00:00:01|0.0001968
00:00:02|0.0001968
00:00:03|0.0001968
00:00:05|0.0001968
00:00:05|0.0001968
00:00:06|0.0001968
00:00:07|0.0001968
00:00:08|0.0001968
00:00:09|0.0001968
00:00:10|0.0001968
00:00:11|0.0001968
00:00:12|0.0001968
00:00:13|0.0001968
00:00:14|0.0001968
00:00:15|0.0001968
00:00:16|0.0001968
00:00:17|0.0001968
00:00:18|0.0001968
00:00:19|0.0001968
00:00:20|0.0001968
00:00:21|0.0001968
00:00:22|0.0001968
00:00:23|0.0001968
00:00:24|0.0001968
00:00:25|0.0001968
00:00:26|0.0001968
00:00:27|0.0001968
00:00:28|0.0001968
00:00:29|0.0001968
00:00:30|0.0001968
00:00:31|0.0001968
00:00:32|0.0001968
00:00:33|0.0001968
00:00:34|0.0001968
00:00:35|0.0001968
00:00:36|0.0001968
00:00:37|0.0001968
00:00:38|0.0001968
00:00:39|0.0001968
00:00:40|0.0001968
00:00:41|0.0001968
00:00:43|0.0001968
00:00:45|0.0001968
00:00:46|0.0001968
00:00:48|0.0001968
00:00:48|0.0001968
00:00:49|0.0001968
00:00:50|0.0001968
00:00:51|0.00019733
00:00:52|0.00019666
00:00:53|0.00019666
00:00:54|0.00019666
00:00:55|0.00019666
00:00:56|0.00019666
00:00:57|0.00019666
00:00:58|0.00019666
00:00:59|0.00019666
00:01:01|0.00019666
00:01:02|0.00019666
00:01:03|0.00019666
00:01:04|0.00019807
00:01:05|0.00019807
00:01:06|0.00019807
00:01:06|0.00019807
00:01:07|0.00019807
00:01:08|0.00019807
00:01:09|0.00019807
00:01:12|0.00019866
00:01:12|0.00019866
00:01:13|0.00019866
00:01:14|0.00019903
00:01:15|0.00019921
00:01:16|0.00019921
00:01:17|0.00019921
00:01:18|0.0002
00:01:20|0.0002
00:01:20|0.0002
00:01:23|0.0002
00:01:23|0.0002
00:01:24|0.0002
00:01:25|0.00019927
00:01:27|0.00019927
00:01:28|0.00019927
00:01:30|0.00019927
00:01:30|0.00020033
00:01:31|0.00020033
00:01:32|0.00020033
00:01:33|0.00020033
00:01:34|0.00020033
00:01:35|0.00020033
00:01:36|0.00020033
00:01:37|0.00020033
00:01:38|0.00020033
00:01:39|0.00020033
00:01:40|0.00020033
00:01:41|0.00020033
00:01:42|0.00020033
00:01:43|0.00020033
00:01:45|0.00020033
00:01:45|0.00020033
00:01:48|0.00020033
00:01:48|0.00019927
00:01:49|0.00019927
00:01:50|0.00019903
00:01:51|0.00019903
00:01:53|0.00019903
00:01:53|0.00019903
00:01:55|0.00019903
00:01:57|0.00019866
00:01:57|0.00019866
00:01:59|0.00019866
00:02:00|0.00019866
00:02:01|0.00019807
00:02:02|0.00019796
00:02:03|0.00019796
00:02:04|0.00019796
00:02:05|0.00019796
00:02:06|0.00019796
00:02:07|0.00019796
00:02:08|0.00019796
00:02:09|0.00019796
00:02:10|0.00019796
00:02:11|0.00019796
00:02:12|0.00019796
00:02:13|0.00019796
00:02:14|0.00019796
00:02:16|0.00019796
00:02:16|0.00019796
00:02:18|0.00019796
00:02:19|0.00019796
00:02:19|0.00019796
00:02:21|0.00019823
00:02:21|0.00019823
00:02:22|0.00019823
00:02:24|0.00019823
00:02:24|0.00019823
00:02:26|0.00019823
00:02:27|0.00019823
00:02:28|0.00019823
00:02:29|0.00019823
00:02:30|0.00019823
00:02:31|0.00019823
00:02:32|0.00019823
00:02:33|0.00019823
00:02:35|0.00019823
00:02:35|0.00019823
00:02:37|0.00019823
00:02:37|0.00019823
00:02:38|0.00019823
00:02:40|0.00019823
00:02:41|0.00019823
00:02:42|0.00019823
00:02:43|0.00019823
00:02:43|0.00019823
00:02:45|0.00019823
00:02:46|0.00019823
00:02:47|0.00019823
00:02:48|0.00019823
00:02:50|0.00019823
00:02:50|0.00019823
00:02:52|0.00019823
00:02:53|0.00019823
00:02:55|0.00019823
00:02:56|0.00019823
00:02:57|0.00019823
00:02:57|0.00019823
00:02:59|0.00019823
00:03:00|0.00019823
00:03:01|0.00019823
00:03:02|0.00019823
00:03:03|0.00019823
00:03:04|0.00019823
00:03:05|0.00019823
00:03:06|0.00019823
00:03:07|0.00019823
00:03:08|0.00019823
00:03:09|0.00019883
00:03:10|0.00019883
00:03:11|0.00019883
00:03:12|0.00019883
00:03:13|0.00019883
00:03:14|0.00019883
00:03:15|0.00019883
00:03:16|0.00019883
00:03:17|0.00019883
00:03:18|0.00019883
00:03:19|0.00019883
00:03:20|0.00019883
00:03:21|0.00019883
00:03:22|0.00019883
00:03:23|0.00019883
00:03:24|0.00019883
00:03:25|0.00019883
00:03:26|0.00019883
00:03:27|0.00019883
00:03:28|0.00019883
00:03:29|0.00019883
00:03:30|0.00019883
00:03:31|0.00019883
00:03:32|0.00019883
00:03:33|0.00019883
00:03:34|0.00019883
00:03:35|0.00019883
00:03:36|0.00019883
00:03:37|0.00019883
00:03:38|0.00019883
00:03:39|0.00019883
00:03:41|0.00019883
00:03:41|0.00019883
00:03:42|0.00019883
00:03:43|0.00019883
00:03:45|0.00019883
00:03:46|0.00019883
00:03:48|0.00019883
00:03:49|0.00019883
00:03:51|0.00019883
00:03:51|0.00019883
00:03:53|0.00019883
00:03:54|0.00019883
00:03:55|0.00019883
00:03:56|0.00019883
00:03:57|0.00019883
00:03:59|0.00019883
00:03:59|0.00019883
00:04:01|0.00019883
00:04:02|0.00019883
00:04:04|0.00019883
00:04:04|0.00019883
00:04:05|0.00019883
00:04:06|0.00019793
00:04:07|0.00019793
00:04:08|0.00019793
00:04:10|0.00019793
00:04:10|0.00019793
00:04:12|0.00019793
00:04:12|0.00019793
00:04:13|0.00019793
00:04:15|0.00019793
00:04:15|0.00019793
00:04:16|0.00019793
00:04:18|0.00019793
00:04:18|0.00019793
00:04:19|0.00019793
00:04:20|0.00019793
00:04:22|0.00019793
00:04:23|0.00019793
00:04:24|0.00019793
00:04:25|0.00019793
00:04:26|0.00019793
00:04:27|0.00019793
00:04:28|0.00019793
00:04:29|0.00019793
00:04:30|0.00019793
00:04:31|0.00019793
00:04:32|0.00019793
00:04:33|0.00019793
00:04:34|0.00019827
00:04:35|0.00019827
00:04:36|0.00019827
00:04:37|0.00019827
00:04:38|0.00019827
00:04:39|0.00019827
00:04:40|0.00019827
00:04:41|0.00019827
00:04:42|0.00019827
00:04:43|0.00019827
00:04:44|0.00019827
00:04:45|0.00019827
00:04:46|0.00019827
00:04:47|0.00019827
00:04:48|0.00019827
00:04:50|0.00019827
00:04:50|0.00019827
00:04:52|0.00019756
00:04:52|0.00019756
00:04:54|0.00019756
00:04:55|0.00019756
00:04:56|0.00019756
00:04:56|0.00019756
00:04:58|0.00019756
00:04:59|0.00019756
00:05:00|0.00019756
00:05:00|0.00019756
00:05:01|0.00019756
00:05:03|0.00019756
00:05:04|0.00019756
00:05:05|0.00019756
00:05:06|0.00019756
00:05:07|0.00019756
00:05:08|0.00019756
00:05:09|0.00019756
00:05:11|0.00019756
00:05:11|0.00019756
00:05:12|0.00019756
00:05:13|0.00019756
00:05:14|0.00019756
00:05:15|0.00019756
00:05:16|0.00019756
00:05:17|0.00019756
00:05:18|0.00019756
00:05:19|0.00019756
00:05:20|0.00019756
00:05:21|0.00019756
00:05:22|0.00019756
00:05:23|0.00019756
00:05:24|0.00019756
00:05:25|0.00019756
00:05:26|0.00019756
00:05:27|0.00019756
00:05:28|0.00019756
00:05:29|0.00019756
00:05:30|0.00019756
00:05:31|0.00019756
00:05:32|0.00019756
00:05:33|0.00019756
00:05:35|0.00019756
00:05:36|0.00019756
00:05:37|0.00019756
00:05:38|0.00019756
00:05:39|0.00019756
00:05:39|0.00019756
00:05:40|0.00019756
00:05:42|0.00019756
00:05:44|0.00019756
00:05:44|0.00019756
00:05:45|0.00019756
00:05:46|0.00019756
00:05:48|0.00019756
00:05:48|0.00019756
00:05:51|0.00019756
00:05:51|0.00019756
00:05:52|0.00019756
00:05:53|0.00019756
00:05:54|0.00019756
00:05:55|0.00019756
00:05:57|0.00019756
00:05:59|0.00019756
00:05:59|0.00019756
00:06:00|0.00019756
00:06:01|0.00019756
00:06:02|0.00019756
00:06:03|0.00019777
00:06:04|0.00019777
00:06:05|0.00019777
00:06:06|0.00019777
00:06:08|0.00019845
00:06:09|0.00019845
00:06:10|0.00019845
00:06:11|0.00019845
00:06:12|0.00019845
00:06:12|0.00019845
00:06:14|0.00019845
00:06:15|0.00019845
00:06:15|0.00019845
00:06:17|0.00019845
00:06:17|0.00019845
00:06:19|0.00019845
00:06:19|0.00019845
00:06:22|0.00019845
00:06:23|0.00019845
00:06:25|0.00019845
00:06:25|0.00019845
00:06:27|0.00019845
00:06:28|0.00019845
00:06:28|0.00019845
00:06:30|0.00019845
00:06:30|0.00019845
00:06:32|0.00019845
00:06:32|0.00019845
00:06:33|0.00019845
00:06:34|0.00019845
00:06:36|0.00019845
00:06:36|0.00019845
00:06:38|0.00019845
00:06:39|0.00019845
00:06:39|0.00019845
00:06:41|0.00019845
00:06:42|0.00019845
00:06:42|0.00019845
00:06:44|0.00019845
00:06:45|0.00019845
00:06:45|0.00019845
00:06:46|0.00019845
00:06:47|0.00019845
00:06:48|0.00019845
00:06:51|0.00019845
00:06:52|0.00019845
00:06:52|0.00019845
00:06:53|0.00019845
00:06:54|0.00019845
00:06:56|0.00019845
00:06:57|0.00019845
00:06:58|0.00019845
00:06:59|0.00019845
00:07:00|0.00019845
00:07:01|0.00019845
00:07:02|0.00019845
00:07:03|0.00019845
00:07:04|0.00019845
00:07:05|0.00019845
00:07:06|0.00019845
00:07:08|0.00019767
00:07:08|0.00019767
00:07:09|0.00019767
00:07:10|0.00019767
00:07:11|0.00019767
00:07:13|0.00019767
00:07:14|0.00019767
00:07:15|0.00019767
00:07:16|0.00019767
00:07:16|0.00019767
00:07:18|0.00019767
00:07:19|0.00019767
00:07:19|0.00019767
00:07:21|0.00019767
00:07:22|0.00019767
00:07:22|0.00019767
00:07:23|0.00019767
00:07:25|0.00019767
00:07:25|0.00019767
00:07:26|0.00019767
00:07:28|0.00019767
00:07:29|0.00019767
00:07:30|0.00019767
00:07:31|0.00019767
00:07:32|0.00019767
00:07:34|0.00019767
00:07:34|0.00019767
00:07:36|0.00019767
00:07:36|0.00019767
00:07:37|0.00019767
00:07:38|0.00019767
00:07:40|0.00019767
00:07:41|0.00019767
00:07:42|0.00019767
00:07:43|0.00019767
00:07:44|0.00019767
00:07:45|0.00019767
00:07:46|0.00019767
00:07:48|0.00019767
00:07:48|0.00019767
00:07:50|0.00019767
00:07:52|0.00019767
00:07:52|0.00019767
00:07:53|0.00019767
00:07:54|0.00019767
00:07:56|0.00019767
00:07:57|0.00019767
00:07:59|0.00019767
00:07:59|0.00019767
00:08:00|0.00019767
00:08:01|0.00019767
00:08:02|0.00019767
00:08:03|0.00019767
00:08:04|0.00019767
00:08:05|0.00019767
00:08:06|0.00019767
00:08:08|0.00019767
00:08:08|0.00019767
00:08:10|0.00019767
00:08:11|0.00019767
00:08:12|0.00019767
00:08:13|0.00019767
00:08:14|0.00019767
00:08:15|0.00019767
00:08:16|0.00019767
00:08:17|0.00019767
00:08:18|0.00019767
00:08:18|0.00019767
00:08:20|0.00019767
00:08:22|0.00019767
00:08:22|0.00019767
00:08:23|0.00019767
00:08:24|0.00019767
00:08:25|0.00019767
00:08:26|0.00019767
00:08:27|0.00019767
00:08:28|0.00019767
00:08:29|0.00019767
00:08:30|0.00019767
00:08:31|0.00019767
00:08:32|0.00019767
00:08:33|0.00019767
00:08:34|0.00019767
00:08:35|0.00019767
00:08:36|0.00019767
00:08:37|0.00019767
00:08:38|0.00019767
00:08:39|0.00019767
00:08:40|0.00019767
00:08:41|0.00019767
00:08:42|0.00019767
00:08:43|0.00019767
00:08:44|0.00019767
00:08:46|0.00019767
00:08:46|0.00019767
00:08:48|0.00019767
00:08:48|0.00019767
00:08:51|0.00019767
00:08:52|0.00019767
00:08:52|0.00019767
00:08:54|0.00019767
00:08:54|0.00019767
00:08:56|0.00019767
00:08:57|0.00019767
00:08:58|0.00019767
00:08:59|0.00019767
00:09:00|0.00019767
00:09:01|0.00019767
00:09:02|0.00019767
00:09:03|0.00019767
00:09:04|0.00019767
00:09:05|0.00019767
00:09:06|0.00019767
00:09:08|0.00019767
00:09:09|0.00019767
00:09:10|0.00019767
00:09:10|0.00019767
00:09:11|0.00019767
00:09:13|0.00019767
00:09:14|0.00019767
00:09:14|0.00019767
00:09:16|0.00019767
00:09:17|0.00019767
00:09:17|0.00019767
00:09:19|0.00019767
00:09:21|0.00019855
00:09:22|0.00019855
00:09:24|0.00019855
00:09:24|0.00019855
00:09:25|0.00019855
00:09:26|0.00019855
00:09:27|0.00019855
00:09:28|0.00019855
00:09:29|0.00019903
00:09:30|0.00019903
00:09:31|0.00019903
00:09:32|0.00019903
00:09:33|0.00019903
00:09:34|0.00019903
00:09:35|0.00019903
00:09:36|0.00019903
00:09:37|0.00019903
00:09:38|0.00019903
00:09:39|0.00019903
00:09:40|0.00019903
00:09:41|0.00019903
00:09:42|0.00019903
00:09:43|0.00019903
00:09:44|0.00019903
00:09:45|0.00019903
00:09:46|0.00019903
00:09:47|0.00019903
00:09:48|0.00019903
00:09:49|0.00019866
00:09:50|0.00019866
00:09:51|0.00019866
00:09:53|0.00019866
00:09:54|0.00019866
00:09:55|0.00019866
00:09:56|0.00019866
00:09:58|0.00019866
00:09:59|0.00019866
00:10:00|0.00019866
00:10:01|0.00019866
00:10:02|0.00019866
00:10:03|0.00019866
00:10:04|0.00019866
00:10:05|0.00019866
00:10:06|0.00019866
00:10:07|0.00019866
00:10:08|0.00019866
00:10:09|0.00019829
00:10:10|0.00019829
00:10:11|0.00019829
00:10:12|0.00019829
00:10:13|0.00019829
00:10:14|0.00019829
00:10:15|0.00019829
00:10:16|0.00019829
00:10:17|0.00019829
00:10:18|0.00019829
00:10:19|0.00019829
00:10:20|0.00019829
00:10:21|0.00019829
00:10:22|0.00019829
00:10:23|0.00019829
00:10:24|0.00019829
00:10:25|0.00019829
00:10:26|0.00019829
00:10:27|0.00019829
00:10:28|0.00019829
00:10:29|0.00019829
00:10:30|0.00019829
00:10:31|0.00019829
00:10:32|0.00019829
00:10:33|0.00019829
00:10:34|0.00019829
00:10:35|0.00019829
00:10:36|0.00019829
00:10:37|0.00019829
00:10:38|0.00019829
00:10:39|0.00019829
00:10:40|0.00019829
00:10:41|0.00019829
00:10:42|0.00019829
00:10:43|0.00019829
00:10:44|0.00019829
00:10:45|0.00019829
00:10:46|0.00019829
00:10:47|0.00019829
00:10:48|0.00019829
00:10:49|0.00019829
00:10:50|0.00019829
00:10:51|0.00019829
00:10:52|0.00019829
00:10:53|0.00019829
00:10:54|0.00019829
00:10:55|0.00019829
00:10:56|0.00019829
00:10:57|0.00019829
00:10:58|0.00019829
00:11:00|0.00019829
00:11:00|0.00019829
00:11:02|0.00019829
00:11:02|0.00019829
00:11:03|0.00019829
00:11:04|0.00019829
00:11:06|0.00019829
00:11:07|0.00019829
00:11:08|0.00019829
00:11:08|0.00019829
00:11:10|0.00019829
00:11:11|0.00019829
00:11:11|0.00019829
00:11:13|0.00019829
00:11:13|0.00019829
00:11:14|0.00019829
00:11:15|0.00019829
00:11:16|0.00019829
00:11:18|0.00019829
00:11:18|0.00019829
00:11:20|0.00019829
00:11:20|0.00019829
00:11:22|0.00019829
00:11:23|0.00019829
00:11:24|0.00019829
00:11:25|0.00019829
00:11:25|0.00019829
00:11:27|0.00019829
00:11:28|0.00019829
00:11:29|0.00019829
00:11:30|0.00019829
00:11:31|0.00019943
00:11:32|0.00019943
00:11:33|0.00019943
00:11:35|0.00019943
00:11:36|0.00019943
00:11:37|0.00019943
00:11:38|0.00019943
00:11:39|0.00019943
00:11:40|0.00019943
00:11:41|0.00019943
00:11:42|0.00019943
00:11:43|0.00019943
00:11:44|0.00019943
00:11:45|0.00019943
00:11:46|0.00019943
00:11:47|0.00019943
00:11:48|0.00019943
00:11:49|0.00019943
00:11:50|0.00019943
00:11:51|0.00019943
00:11:52|0.00019943
00:11:53|0.00019943
00:11:54|0.00019943
00:11:56|0.00019943
00:11:56|0.00019943
00:11:58|0.00019943
00:11:59|0.00019943
00:12:00|0.00019943
00:12:00|0.00019943
00:12:02|0.00019943
00:12:03|0.00019943
00:12:04|0.00019943
00:12:05|0.00019943
00:12:06|0.00019943
00:12:07|0.00019943
00:12:08|0.00019943
00:12:09|0.00019943
00:12:11|0.00019924
00:12:11|0.00019924
00:12:13|0.00019924
00:12:14|0.00019924
00:12:15|0.00019924
00:12:16|0.00019924
00:12:16|0.00019924
00:12:18|0.00019924
00:12:19|0.00019924
00:12:19|0.00019924
00:12:21|0.00019924
00:12:21|0.00019924
00:12:22|0.00019924
00:12:24|0.00019924
00:12:24|0.00019924
00:12:26|0.00019924
00:12:26|0.00019924
00:12:27|0.00019924
00:12:28|0.00019924
00:12:29|0.00019924
00:12:30|0.00019924
00:12:31|0.00019924
00:12:33|0.00019924
00:12:33|0.00019924
00:12:34|0.00019924
00:12:36|0.00019924
00:12:37|0.00019924
00:12:37|0.00019924
00:12:39|0.00019924
00:12:40|0.00019924
00:12:40|0.00019924
00:12:41|0.00019924
00:12:42|0.00019924
00:12:43|0.00019924
00:12:44|0.00019924
00:12:45|0.00019924
00:12:46|0.00019924
00:12:48|0.00019924
00:12:49|0.00019924
00:12:49|0.00019924
00:12:50|0.00019924
00:12:52|0.00019924
00:12:53|0.00019924
00:12:54|0.00019924
00:12:55|0.00019924
00:12:57|0.00019924
00:12:58|0.00019924
00:12:59|0.00019924
00:13:00|0.00019924
00:13:01|0.00019924
00:13:01|0.00019924
00:13:03|0.00019924
00:13:03|0.00019924
00:13:05|0.00019924
00:13:06|0.00019924
00:13:07|0.00019924
00:13:09|0.00019924
00:13:09|0.00019924
00:13:10|0.00019924
00:13:12|0.00019924
00:13:13|0.00019924
00:13:13|0.00019924
00:13:15|0.00019924
00:13:15|0.00019924
00:13:17|0.00019924
00:13:17|0.00019924
00:13:19|0.00019924
00:13:20|0.00019924
00:13:21|0.00019924
00:13:22|0.00019924
00:13:23|0.00019924
00:13:24|0.00019924
00:13:25|0.00019924
00:13:26|0.00019924
00:13:27|0.00019924
00:13:28|0.00019924
00:13:29|0.00019924
00:13:30|0.00019924
00:13:31|0.00019924
00:13:32|0.00019923
00:13:33|0.00019923
00:13:34|0.00019923
00:13:35|0.00019923
00:13:36|0.00019923
00:13:37|0.00019923
00:13:38|0.00019923
00:13:39|0.00019923
00:13:40|0.00019923
00:13:41|0.00019923
00:13:42|0.00019923
00:13:43|0.00019923
00:13:44|0.00019923
00:13:45|0.00019923
00:13:46|0.00019923
00:13:47|0.00019923
00:13:48|0.00019923
00:13:50|0.00019923
00:13:50|0.00019923
00:13:51|0.00019923
00:13:52|0.00019923
00:13:53|0.00019923
00:13:54|0.00019923
00:13:56|0.00019923
00:13:58|0.00019923
00:13:58|0.00019923
00:13:59|0.00019923
00:14:00|0.00019923
00:14:02|0.00019923
00:14:04|0.00019923
00:14:05|0.00019923
00:14:06|0.00019923
00:14:06|0.00019923
00:14:08|0.00019923
00:14:09|0.00019923
00:14:10|0.00019923
00:14:11|0.00019923
00:14:12|0.00019923
00:14:13|0.00019923
00:14:14|0.00019923
00:14:16|0.00019911
00:14:17|0.00019911
00:14:18|0.00019911
00:14:19|0.00019911
00:14:20|0.00019911
00:14:21|0.00019911
00:14:22|0.00019911
00:14:24|0.00019911
00:14:24|0.00019911
00:14:25|0.00019924
00:14:26|0.00019924
00:14:27|0.00019924
00:14:28|0.00019924
00:14:30|0.00019924
00:14:30|0.00019924
00:14:32|0.00019924
00:14:32|0.00019924
00:14:33|0.00019924
00:14:34|0.00019924
00:14:36|0.00019924
00:14:37|0.00019924
00:14:37|0.00019924
00:14:38|0.00019924
00:14:40|0.00019924
00:14:41|0.00019924
00:14:43|0.00019924
00:14:43|0.00019924
00:14:45|0.00019924
00:14:46|0.00019924
00:14:48|0.00019924
00:14:48|0.00019924
00:14:49|0.00019924
00:14:50|0.00019924
00:14:51|0.00019924
00:14:52|0.00019924
00:14:53|0.00019924
00:14:55|0.00019924
00:14:55|0.00019924
00:14:57|0.00019924
00:14:59|0.00019924
00:14:59|0.00019924
00:15:00|0.00019924
00:15:02|0.00019924
00:15:04|0.00019924
00:15:04|0.00019924
00:15:06|0.00019924
00:15:08|0.00019924
00:15:09|0.00019924
00:15:11|0.00019924
00:15:12|0.00019924
00:15:13|0.00019924
00:15:13|0.00019924
00:15:14|0.00019924
00:15:16|0.00019924
00:15:17|0.00019924
00:15:19|0.00019924
00:15:19|0.00019924
00:15:20|0.00019924
00:15:21|0.00019924
00:15:23|0.00019924
00:15:23|0.00019924
00:15:25|0.00019924
00:15:26|0.00019924
00:15:26|0.00019924
00:15:28|0.00019924
00:15:29|0.00019924
00:15:30|0.00019924
00:15:31|0.00019924
00:15:32|0.00019924
00:15:33|0.00019924
00:15:34|0.00019924
00:15:35|0.00019924
00:15:36|0.00019924
00:15:37|0.00019924
00:15:38|0.00019924
00:15:38|0.00019924
00:15:39|0.00019924
00:15:41|0.00019924
00:15:42|0.00019924
00:15:43|0.00019924
00:15:45|0.00019924
00:15:45|0.00019924
00:15:46|0.00019924
00:15:47|0.00019924
00:15:48|0.00019924
00:15:49|0.00019924
00:15:50|0.00019924
00:15:51|0.00019924
00:15:52|0.00019924
00:15:53|0.00019924
00:15:54|0.00019924
00:15:55|0.00019924
00:15:56|0.00019924
00:15:57|0.00019924
00:15:58|0.00019924
00:15:59|0.00019924
00:16:01|0.00019924
00:16:03|0.00019924
00:16:03|0.00019924
00:16:05|0.00019924
00:16:05|0.00019883
00:16:06|0.00019883
00:16:09|0.00019883
00:16:09|0.00019883
00:16:11|0.00019883
00:16:13|0.00019883
00:16:14|0.00019883
00:16:16|0.00019883
00:16:17|0.00019883
00:16:18|0.00019883
00:16:19|0.00019883
00:16:19|0.00019883
00:16:20|0.00019883
00:16:21|0.00019883
00:16:24|0.00019883
00:16:24|0.00019883
00:16:25|0.00019883
00:16:26|0.00019883
00:16:27|0.00019883
00:16:28|0.00019883
00:16:29|0.00019883
00:16:30|0.00019883
00:16:31|0.00019883
00:16:32|0.00019883
00:16:33|0.00019883
00:16:34|0.00019883
00:16:35|0.00019883
00:16:36|0.00019883
00:16:37|0.00019883
00:16:38|0.00019883
00:16:39|0.00019883
00:16:40|0.00019883
00:16:41|0.00019883
00:16:42|0.00019883
00:16:43|0.00019883
00:16:44|0.00019883
00:16:45|0.00019883
00:16:46|0.00019883
00:16:47|0.00019883
00:16:48|0.00019883
00:16:49|0.00019883
00:16:50|0.00019883
00:16:51|0.00019883
00:16:52|0.00019883
00:16:53|0.00019883
00:16:54|0.00019883
00:16:55|0.00019883
00:16:56|0.00019883
00:16:57|0.00019883
00:16:59|0.00019883
00:16:59|0.00019883
00:17:01|0.00019883
00:17:01|0.00019883
00:17:03|0.00019883
00:17:05|0.00019883
00:17:06|0.00019885
00:17:06|0.00019885
00:17:08|0.00019885
00:17:10|0.00019885
00:17:10|0.00019885
00:17:12|0.00019885
00:17:13|0.00019885
00:17:13|0.00019885
00:17:15|0.00019885
00:17:16|0.00019885
00:17:17|0.00019885
00:17:18|0.00019885
00:17:19|0.00019885
00:17:20|0.00019885
00:17:21|0.00019885
00:17:22|0.00019885
00:17:23|0.00019885
00:17:24|0.00019885
00:17:25|0.00019885
00:17:26|0.00019885
00:17:28|0.00019885
00:17:28|0.00019885
00:17:30|0.00019885
00:17:30|0.00019885
00:17:31|0.00019885
00:17:32|0.00019885
00:17:33|0.00019885
00:17:35|0.00019885
00:17:36|0.00019885
00:17:36|0.00019885
00:17:37|0.00019885
00:17:39|0.00019885
00:17:40|0.00019885
00:17:41|0.00019885
00:17:41|0.00019885
00:17:43|0.00019885
00:17:44|0.00019885
00:17:44|0.00019885
00:17:45|0.00019885
00:17:46|0.00019807
00:17:47|0.00019807
00:17:49|0.00019807
00:17:50|0.00019807
00:17:50|0.00019807
00:17:52|0.00019807
00:17:53|0.00019807
00:17:53|0.00019807
00:17:54|0.00019807
00:17:56|0.00019734
00:17:57|0.00019734
00:17:58|0.00019734
00:17:59|0.00019734
00:18:01|0.00019734
00:18:02|0.00019734
00:18:03|0.00019734
00:18:05|0.00019734
00:18:06|0.00019734
00:18:07|0.00019734
00:18:08|0.00019734
00:18:10|0.00019734
00:18:10|0.00019734
00:18:11|0.00019734
00:18:13|0.00019734
00:18:14|0.00019734
00:18:14|0.00019734
00:18:15|0.00019734
00:18:17|0.00019734
00:18:18|0.00019734
00:18:20|0.00019734
00:18:20|0.00019734
00:18:21|0.00019734
00:18:22|0.00019734
00:18:23|0.00019734
00:18:24|0.00019734
00:18:25|0.00019734
00:18:26|0.00019734
00:18:27|0.00019734
00:18:28|0.00019734
00:18:29|0.00019734
00:18:30|0.00019734
00:18:31|0.00019734
00:18:32|0.00019734
00:18:33|0.00019734
00:18:34|0.00019734
00:18:36|0.00019734
00:18:37|0.00019734
00:18:38|0.00019734
00:18:39|0.00019734
00:18:40|0.00019734
00:18:42|0.00019734
00:18:42|0.00019734
00:18:44|0.00019734
00:18:45|0.00019734
00:18:47|0.00019734
00:18:47|0.00019734
00:18:48|0.00019734
00:18:50|0.00019734
00:18:50|0.00019734
00:18:52|0.00019734
00:18:52|0.00019734
00:18:54|0.00019734
00:18:54|0.00019734
00:18:55|0.00019734
00:18:57|0.00019734
00:18:57|0.00019734
00:18:59|0.00019734
00:18:59|0.00019734
00:19:01|0.00019734
00:19:02|0.00019734
00:19:03|0.00019734
00:19:05|0.00019734
00:19:06|0.00019734
00:19:07|0.00019734
00:19:08|0.00019734
00:19:09|0.00019734
00:19:10|0.00019734
00:19:11|0.00019734
00:19:12|0.00019734
00:19:13|0.00019734
00:19:15|0.00019734
00:19:15|0.00019734
00:19:16|0.00019734
00:19:17|0.00019734
00:19:18|0.00019734
00:19:19|0.00019734
00:19:20|0.00019734
00:19:21|0.00019734
00:19:23|0.00019734
00:19:23|0.00019734
00:19:25|0.00019734
00:19:26|0.00019734
00:19:27|0.00019734
00:19:27|0.00019734
00:19:28|0.00019734
00:19:30|0.00019734
00:19:30|0.00019734
00:19:33|0.00019734
00:19:33|0.00019734
00:19:34|0.00019734
00:19:35|0.00019734
00:19:36|0.00019734
00:19:37|0.00019734
00:19:38|0.00019734
00:19:39|0.00019734
00:19:40|0.00019859
00:19:41|0.00019859
00:19:42|0.00019859
00:19:43|0.00019859
00:19:44|0.00019859
00:19:45|0.00019859
00:19:46|0.00019859
00:19:47|0.00019778
00:19:49|0.00019778
00:19:49|0.00019778
00:19:50|0.00019778
00:19:51|0.00019778
00:19:52|0.00019778
00:19:53|0.00019778
00:19:54|0.00019778
00:19:55|0.00019778
00:19:56|0.00019778
00:19:57|0.00019778
00:19:58|0.00019778
00:20:00|0.00019778
00:20:01|0.00019778
00:20:03|0.00019778
00:20:03|0.00019778
00:20:04|0.00019778
00:20:05|0.00019778
00:20:07|0.00019778
00:20:09|0.00019778
00:20:09|0.00019778
00:20:10|0.00019778
00:20:11|0.00019741
00:20:12|0.00019741
00:20:13|0.00019741
00:20:14|0.00019741
00:20:15|0.00019741
00:20:16|0.00019741
00:20:17|0.00019741
00:20:19|0.00019734
00:20:20|0.00019711
00:20:21|0.00019711
00:20:22|0.00019614
00:20:22|0.00019614
00:20:24|0.00019614
00:20:25|0.00019614
00:20:25|0.000196
00:20:27|0.000196
00:20:29|0.00019554
00:20:29|0.00019554
00:20:30|0.00019554
00:20:31|0.00019554
00:20:33|0.00019554
00:20:33|0.00019554
00:20:36|0.00019554
00:20:36|0.00019587
00:20:37|0.00019587
00:20:38|0.00019587
00:20:39|0.00019587
00:20:40|0.00019587
00:20:41|0.00019587
00:20:42|0.00019587
00:20:43|0.00019587
00:20:44|0.00019587
00:20:45|0.00019587
00:20:46|0.00019587
00:20:47|0.00019587
00:20:48|0.00019587
00:20:49|0.00019631
00:20:50|0.00019631
00:20:51|0.00019631
00:20:52|0.00019631
00:20:53|0.00019631
00:20:54|0.00019631
00:20:55|0.00019631
00:20:56|0.00019631
00:20:57|0.00019631
00:20:58|0.00019631
00:20:59|0.00019631
00:21:00|0.00019631
00:21:01|0.00019631
00:21:03|0.00019631
00:21:05|0.00019631
00:21:06|0.00019588
00:21:06|0.00019588
00:21:09|0.00019588
00:21:10|0.00019588
00:21:11|0.00019588
00:21:12|0.00019588
00:21:13|0.00019588
00:21:14|0.00019588
00:21:15|0.00019588
00:21:16|0.00019588
00:21:17|0.00019588
00:21:17|0.00019588
00:21:19|0.00019588
00:21:20|0.00019588
00:21:21|0.00019588
00:21:23|0.00019588
00:21:23|0.00019588
00:21:25|0.00019588
00:21:26|0.00019588
00:21:27|0.00019588
00:21:28|0.00019588
00:21:29|0.00019588
00:21:30|0.00019588
00:21:31|0.00019588
00:21:32|0.00019588
00:21:33|0.00019588
00:21:34|0.00019588
00:21:35|0.00019588
00:21:36|0.00019588
00:21:38|0.00019588
00:21:38|0.00019588
00:21:40|0.00019588
00:21:40|0.00019588
00:21:42|0.00019588
00:21:42|0.00019588
00:21:44|0.00019588
00:21:45|0.00019588
00:21:46|0.00019588
00:21:47|0.00019588
00:21:48|0.00019588
00:21:48|0.00019588
00:21:50|0.00019588
00:21:50|0.00019588
00:21:52|0.00019588
00:21:52|0.00019588
00:21:54|0.00019588
00:21:55|0.00019588
00:21:56|0.00019588
00:21:58|0.00019588
00:21:58|0.00019588
00:22:00|0.00019588
00:22:01|0.00019588
00:22:02|0.00019588
00:22:03|0.00019588
00:22:03|0.00019588
00:22:05|0.00019588
00:22:07|0.00019588
00:22:08|0.00019588
00:22:08|0.00019588
00:22:10|0.00019588
00:22:11|0.00019588
00:22:12|0.00019588
00:22:13|0.00019588
00:22:14|0.00019588
00:22:15|0.00019588
00:22:16|0.00019588
00:22:17|0.00019606
00:22:19|0.00019606
00:22:20|0.00019606
00:22:20|0.00019606
00:22:22|0.00019606
00:22:23|0.00019606
00:22:25|0.00019606
00:22:26|0.00019606
00:22:26|0.00019606
00:22:27|0.00019606
00:22:28|0.00019606
00:22:30|0.00019606
00:22:30|0.00019606
00:22:31|0.00019606
00:22:33|0.00019606
00:22:34|0.00019606
00:22:35|0.00019605
00:22:36|0.00019605
00:22:37|0.00019605
00:22:38|0.00019605
00:22:39|0.00019605
00:22:40|0.00019605
00:22:41|0.00019605
00:22:42|0.00019605
00:22:43|0.00019605
00:22:44|0.00019605
00:22:45|0.00019605
00:22:46|0.00019605
00:22:47|0.00019605
00:22:48|0.00019605
00:22:49|0.00019605
00:22:50|0.00019605
00:22:51|0.00019605
00:22:52|0.00019656
00:22:53|0.00019655
00:22:54|0.00019655
00:22:55|0.00019655
00:22:56|0.00019655
00:22:57|0.00019655
00:22:58|0.00019655
00:22:59|0.00019655
00:23:00|0.00019655
00:23:01|0.00019655
00:23:03|0.00019655
00:23:03|0.00019655
00:23:05|0.00019655
00:23:06|0.00019655
00:23:07|0.00019655
00:23:08|0.00019586
00:23:09|0.00019586
00:23:10|0.00019586
00:23:11|0.00019586
00:23:12|0.00019586
00:23:13|0.00019586
00:23:15|0.00019586
00:23:15|0.00019586
00:23:17|0.00019586
00:23:18|0.00019586
00:23:19|0.00019586
00:23:20|0.00019586
00:23:21|0.00019586
00:23:22|0.00019586
00:23:23|0.00019586
00:23:24|0.00019586
00:23:25|0.00019586
00:23:26|0.00019586
00:23:27|0.00019586
00:23:28|0.00019586
00:23:29|0.00019586
00:23:30|0.00019586
00:23:31|0.00019586
00:23:32|0.00019586
00:23:33|0.00019586
00:23:34|0.00019586
00:23:35|0.00019586
00:23:36|0.00019586
00:23:37|0.00019586
00:23:38|0.00019586
00:23:39|0.00019586
00:23:40|0.00019586
00:23:41|0.00019647
00:23:42|0.00019647
00:23:43|0.00019647
00:23:44|0.00019647
00:23:45|0.00019647
00:23:46|0.00019647
00:23:47|0.00019647
00:23:48|0.00019647
00:23:49|0.00019647
00:23:50|0.00019647
00:23:51|0.00019647
00:23:52|0.00019686
00:23:53|0.00019686
00:23:54|0.00019686
00:23:55|0.00019686
00:23:56|0.00019686
00:23:57|0.00019686
00:23:58|0.00019686
00:23:59|0.00019686
00:24:00|0.00019686
00:24:01|0.00019686
00:24:02|0.00019686
00:24:03|0.00019686
00:24:04|0.00019686
00:24:05|0.00019686
00:24:06|0.00019686
00:24:08|0.00019686
00:24:08|0.00019686
00:24:10|0.00019686
00:24:10|0.00019686
00:24:11|0.00019686
00:24:12|0.00019686
00:24:14|0.00019686
00:24:15|0.00019686
00:24:16|0.00019686
00:24:17|0.00019686
00:24:18|0.00019686
00:24:19|0.00019686
00:24:20|0.00019686
00:24:21|0.00019686
00:24:22|0.00019686
00:24:23|0.00019686
00:24:24|0.00019686
00:24:25|0.00019686
00:24:26|0.00019686
00:24:27|0.00019686
00:24:28|0.00019686
00:24:29|0.00019686
00:24:30|0.00019686
00:24:31|0.00019686
00:24:33|0.00019639
00:24:33|0.00019639
00:24:35|0.00019639
00:24:36|0.00019639
00:24:37|0.00019639
00:24:38|0.00019639
00:24:40|0.00019639
00:24:40|0.00019639
00:24:42|0.00019639
00:24:42|0.00019639
00:24:43|0.00019639
00:24:44|0.00019639
00:24:45|0.00019639
00:24:46|0.00019639
00:24:47|0.00019639
00:24:48|0.00019639
00:24:49|0.00019639
00:24:50|0.00019639
00:24:52|0.00019639
00:24:53|0.00019639
00:24:54|0.00019639
00:24:55|0.00019639
00:24:56|0.00019639
00:24:57|0.00019639
00:24:58|0.00019639
00:24:59|0.00019639
00:25:00|0.00019639
00:25:01|0.00019639
00:25:02|0.00019639
00:25:03|0.00019639
00:25:04|0.00019639
00:25:05|0.00019639
00:25:07|0.00019639
00:25:08|0.00019639
00:25:09|0.00019639
00:25:10|0.00019639
00:25:11|0.00019639
00:25:12|0.00019639
00:25:14|0.00019639
00:25:14|0.00019639
00:25:15|0.00019639
00:25:16|0.00019639
00:25:18|0.00019639
00:25:18|0.00019639
00:25:19|0.00019639
00:25:21|0.00019639
00:25:22|0.00019639
00:25:24|0.00019639
00:25:24|0.00019639
00:25:25|0.00019639
00:25:27|0.00019639
00:25:28|0.00019639
00:25:29|0.00019639
00:25:31|0.00019639
00:25:31|0.00019639
00:25:33|0.00019639
00:25:33|0.00019639
00:25:34|0.00019639
00:25:35|0.00019639
00:25:36|0.00019639
00:25:38|0.00019639
00:25:39|0.00019639
00:25:40|0.00019639
00:25:41|0.00019639
00:25:42|0.00019639
00:25:43|0.00019639
00:25:44|0.00019639
00:25:45|0.00019639
00:25:46|0.00019639
00:25:47|0.00019639
00:25:48|0.00019639
00:25:49|0.00019639
00:25:50|0.00019639
00:25:51|0.00019639
00:25:52|0.00019639
00:25:53|0.00019639
00:25:55|0.00019639
00:25:56|0.00019639
00:25:57|0.00019639
00:25:57|0.00019639
00:25:58|0.00019639
00:26:00|0.00019639
00:26:01|0.00019639
00:26:02|0.00019639
00:26:02|0.00019639
00:26:03|0.00019639
00:26:05|0.00019639
00:26:05|0.00019639
00:26:07|0.00019639
00:26:08|0.00019639
00:26:09|0.00019639
00:26:10|0.00019639
00:26:11|0.00019639
00:26:12|0.00019639
00:26:13|0.00019639
00:26:14|0.00019639
00:26:15|0.00019639
00:26:16|0.00019639
00:26:17|0.00019639
00:26:19|0.00019639
00:26:19|0.00019639
00:26:20|0.00019639
00:26:21|0.00019639
00:26:22|0.00019639
00:26:24|0.00019639
00:26:25|0.00019639
00:26:26|0.00019639
00:26:27|0.00019639
00:26:28|0.00019639
00:26:30|0.00019639
00:26:30|0.00019639
00:26:31|0.00019639
00:26:32|0.00019639
00:26:34|0.00019639
00:26:35|0.00019639
00:26:36|0.00019639
00:26:37|0.00019639
00:26:38|0.00019639
00:26:39|0.00019639
00:26:40|0.00019639
00:26:40|0.00019639
00:26:43|0.00019639
00:26:43|0.00019639
00:26:45|0.00019639
00:26:45|0.00019639
00:26:46|0.00019639
00:26:48|0.00019639
00:26:49|0.00019639
00:26:50|0.00019639
00:26:50|0.00019639
00:26:53|0.00019639
00:26:53|0.00019639
00:26:54|0.00019639
00:26:55|0.00019639
00:26:56|0.00019639
00:26:57|0.00019639
00:26:58|0.00019639
00:26:59|0.00019639
00:27:00|0.00019639
00:27:01|0.00019639
00:27:02|0.00019639
00:27:03|0.00019639
00:27:04|0.00019639
00:27:05|0.00019639
00:27:06|0.00019639
00:27:07|0.00019639
00:27:08|0.00019639
00:27:09|0.00019639
00:27:11|0.00019639
00:27:12|0.00019639
00:27:12|0.00019654
00:27:14|0.00019654
00:27:15|0.00019654
00:27:17|0.00019654
00:27:17|0.00019654
00:27:19|0.00019654
00:27:20|0.00019653
00:27:22|0.00019653
00:27:23|0.00019653
00:27:24|0.00019653
00:27:24|0.00019653
00:27:26|0.00019653
00:27:27|0.00019653
00:27:28|0.00019653
00:27:30|0.00019653
00:27:30|0.00019653
00:27:31|0.00019653
00:27:32|0.00019653
00:27:33|0.00019653
00:27:34|0.00019653
00:27:35|0.00019653
00:27:36|0.00019653
00:27:38|0.00019653
00:27:39|0.00019653
00:27:39|0.00019653
00:27:41|0.00019653
00:27:42|0.00019653
00:27:42|0.00019653
00:27:44|0.00019653
00:27:45|0.00019653
00:27:46|0.00019653
00:27:48|0.00019653
00:27:48|0.00019653
00:27:50|0.00019653
00:27:51|0.00019653
00:27:53|0.00019653
00:27:53|0.00019653
00:27:54|0.00019653
00:27:56|0.00019653
00:27:57|0.00019653
00:27:58|0.00019653
00:27:58|0.00019653
00:28:00|0.00019653
00:28:00|0.00019653
00:28:02|0.00019653
00:28:03|0.00019653
00:28:05|0.00019653
00:28:06|0.00019653
00:28:07|0.00019653
00:28:08|0.00019653
00:28:09|0.00019601
00:28:10|0.00019601
00:28:11|0.00019601
00:28:12|0.00019601
00:28:13|0.00019601
00:28:14|0.00019601
00:28:15|0.00019601
00:28:16|0.00019601
00:28:17|0.00019601
00:28:18|0.00019601
00:28:19|0.00019601
00:28:20|0.00019601
00:28:21|0.00019601
00:28:22|0.00019601
00:28:23|0.00019601
00:28:24|0.00019601
00:28:25|0.00019601
00:28:26|0.00019601
00:28:27|0.00019601
00:28:28|0.00019601
00:28:29|0.00019601
00:28:30|0.00019601
00:28:31|0.00019601
00:28:32|0.00019601
00:28:33|0.00019601
00:28:34|0.00019601
00:28:35|0.00019601
00:28:36|0.00019601
00:28:37|0.00019601
00:28:38|0.00019601
00:28:39|0.00019601
00:28:40|0.0001968
00:28:41|0.0001968
00:28:42|0.0001968
00:28:43|0.0001968
00:28:44|0.0001968
00:28:45|0.0001968
00:28:46|0.0001968
00:28:47|0.0001968
00:28:49|0.0001968
00:28:50|0.0001968
00:28:51|0.0001968
00:28:51|0.0001968
00:28:52|0.0001968
00:28:53|0.0001968
00:28:54|0.0001968
00:28:56|0.0001968
00:28:57|0.0001968
00:28:58|0.0001968
00:28:59|0.0001968
00:29:00|0.0001968
00:29:01|0.0001968
00:29:02|0.0001968
00:29:03|0.0001968
00:29:04|0.0001968
00:29:05|0.0001968
00:29:06|0.0001968
00:29:07|0.0001968
00:29:08|0.00019711
00:29:09|0.00019711
00:29:10|0.00019711
00:29:11|0.00019711
00:29:13|0.00019711
00:29:14|0.00019711
00:29:15|0.00019711
00:29:16|0.00019711
00:29:17|0.00019711
00:29:18|0.00019711
00:29:19|0.00019711
00:29:20|0.00019711
00:29:20|0.00019711
00:29:22|0.00019711
00:29:22|0.00019711
00:29:24|0.00019711
00:29:25|0.00019711
00:29:26|0.00019711
00:29:27|0.00019711
00:29:28|0.00019711
00:29:29|0.00019711
00:29:30|0.00019711
00:29:31|0.00019711
00:29:32|0.00019711
00:29:33|0.00019711
00:29:34|0.00019711
00:29:35|0.00019711
00:29:36|0.00019711
00:29:37|0.00019711
00:29:38|0.00019711
00:29:39|0.00019711
00:29:41|0.00019711
00:29:41|0.00019711
00:29:43|0.00019711
00:29:44|0.00019711
00:29:44|0.00019711
00:29:46|0.00019711
00:29:46|0.00019711
00:29:47|0.00019711
00:29:48|0.00019711
00:29:50|0.00019711
00:29:50|0.00019711
00:29:51|0.00019711
00:29:53|0.00019711
00:29:54|0.00019711
00:29:55|0.00019711
00:29:56|0.00019711
00:29:58|0.00019711
00:29:58|0.00019711
00:29:59|0.00019711
00:30:00|0.00019711
00:30:01|0.00019711
00:30:03|0.00019711
00:30:04|0.00019711
00:30:04|0.00019711
00:30:05|0.00019711
00:30:06|0.00019711
00:30:07|0.00019711
00:30:09|0.00019711
00:30:10|0.00019711
00:30:11|0.00019711
00:30:12|0.00019676
00:30:14|0.00019676
00:30:15|0.00019676
00:30:16|0.00019676
00:30:17|0.00019676
00:30:19|0.00019676
00:30:20|0.00019676
00:30:20|0.00019676
00:30:22|0.00019676
00:30:22|0.00019676
00:30:23|0.00019676
00:30:24|0.00019676
00:30:25|0.00019676
00:30:26|0.00019676
00:30:28|0.00019676
00:30:29|0.00019676
00:30:30|0.00019676
00:30:31|0.00019676
00:30:32|0.00019676
00:30:33|0.00019676
00:30:34|0.00019676
00:30:35|0.00019676
00:30:36|0.00019676
00:30:37|0.00019676
00:30:38|0.00019676
00:30:39|0.00019676
00:30:40|0.00019676
00:30:41|0.00019676
00:30:42|0.00019676
00:30:43|0.00019676
00:30:44|0.00019676
00:30:45|0.00019676
00:30:46|0.00019676
00:30:47|0.00019676
00:30:48|0.00019676
00:30:50|0.00019676
00:30:50|0.00019676
00:30:51|0.00019676
00:30:52|0.00019676
00:30:53|0.00019676
00:30:55|0.00019676
00:30:56|0.00019676
00:30:57|0.00019676
00:30:58|0.00019676
00:30:59|0.00019676
00:31:01|0.00019676
00:31:01|0.00019676
00:31:03|0.00019676
00:31:03|0.00019676
00:31:04|0.00019676
00:31:05|0.00019676
00:31:07|0.00019676
00:31:08|0.00019676
00:31:09|0.00019676
00:31:11|0.00019676
00:31:11|0.00019614
00:31:13|0.00019614
00:31:14|0.00019614
00:31:16|0.00019614
00:31:17|0.00019614
00:31:17|0.00019614
00:31:19|0.00019614
00:31:20|0.00019614
00:31:21|0.00019614
00:31:22|0.00019614
00:31:23|0.00019614
00:31:24|0.00019614
00:31:25|0.00019614
00:31:26|0.00019614
00:31:27|0.00019614
00:31:28|0.00019614
00:31:29|0.00019614
00:31:30|0.00019614
00:31:31|0.00019614
00:31:32|0.00019614
00:31:33|0.00019614
00:31:34|0.00019614
00:31:35|0.00019614
00:31:36|0.00019614
00:31:37|0.00019614
00:31:38|0.00019614
00:31:39|0.00019614
00:31:40|0.00019614
00:31:41|0.00019614
00:31:42|0.00019614
00:31:43|0.00019614
00:31:44|0.00019614
00:31:45|0.00019614
00:31:46|0.00019614
00:31:47|0.00019614
00:31:49|0.00019614
00:31:49|0.00019614
00:31:50|0.00019614
00:31:51|0.00019614
00:31:53|0.00019614
00:31:54|0.00019614
00:31:54|0.00019614
00:31:55|0.00019614
00:31:57|0.00019614
00:31:57|0.00019614
00:31:58|0.00019614
00:31:59|0.00019614
00:32:00|0.00019614
00:32:02|0.00019614
00:32:03|0.00019614
00:32:03|0.00019614
00:32:05|0.00019614
00:32:05|0.00019614
00:32:06|0.00019614
00:32:07|0.00019614
00:32:09|0.00019614
00:32:10|0.00019614
00:32:10|0.00019614
00:32:11|0.00019614
00:32:12|0.00019614
00:32:13|0.00019614
00:32:15|0.00019614
00:32:16|0.00019614
00:32:17|0.00019614
00:32:18|0.00019614
00:32:20|0.00019614
00:32:21|0.00019614
00:32:22|0.00019614
00:32:23|0.00019614
00:32:25|0.00019614
00:32:26|0.00019614
00:32:26|0.00019614
00:32:28|0.00019614
00:32:29|0.00019648
00:32:30|0.00019648
00:32:31|0.00019648
00:32:33|0.00019648
00:32:33|0.00019648
00:32:34|0.00019648
00:32:36|0.00019648
00:32:37|0.00019648
00:32:37|0.00019648
00:32:38|0.00019648
00:32:40|0.00019648
00:32:40|0.00019648
00:32:42|0.00019648
00:32:43|0.00019648
00:32:43|0.00019648
00:32:45|0.00019648
00:32:46|0.00019648
00:32:46|0.00019648
00:32:48|0.00019648
00:32:49|0.00019648
00:32:50|0.00019648
00:32:51|0.00019648
00:32:52|0.00019648
00:32:53|0.00019648
00:32:54|0.00019648
00:32:55|0.00019648
00:32:56|0.00019648
00:32:57|0.00019648
00:32:58|0.00019648
00:32:59|0.00019648
00:33:00|0.00019648
00:33:01|0.00019648
00:33:02|0.00019648
00:33:03|0.00019648
00:33:04|0.00019648
00:33:05|0.00019648
00:33:06|0.00019648
00:33:07|0.00019648
00:33:08|0.00019648
00:33:09|0.00019733
00:33:10|0.00019733
00:33:11|0.00019733
00:33:12|0.00019733
00:33:13|0.00019733
00:33:14|0.00019733
00:33:15|0.00019733
00:33:17|0.00019733
00:33:18|0.00019733
00:33:19|0.00019733
00:33:20|0.00019733
00:33:21|0.00019733
00:33:22|0.00019733
00:33:23|0.00019733
00:33:24|0.00019733
00:33:25|0.00019733
00:33:26|0.00019733
00:33:27|0.00019733
00:33:28|0.00019807
00:33:29|0.00019807
00:33:30|0.00019807
00:33:31|0.00019807
00:33:32|0.00019807
00:33:33|0.00019807
00:33:34|0.00019807
00:33:35|0.00019807
00:33:36|0.00019807
00:33:37|0.00019807
00:33:38|0.00019807
00:33:39|0.00019807
00:33:40|0.00019807
00:33:41|0.00019807
00:33:43|0.00019807
00:33:43|0.00019807
00:33:45|0.00019807
00:33:46|0.00019807
00:33:47|0.00019807
00:33:48|0.00019807
00:33:49|0.00019807
00:33:50|0.00019807
00:33:51|0.00019807
00:33:52|0.00019807
00:33:53|0.00019807
00:33:54|0.00019807
00:33:55|0.00019807
00:33:56|0.00019807
00:33:57|0.00019807
00:33:58|0.00019807
00:33:59|0.00019807
00:34:00|0.00019807
00:34:01|0.00019807
00:34:02|0.00019807
00:34:03|0.00019807
00:34:04|0.00019807
00:34:05|0.00019807
00:34:06|0.00019807
00:34:07|0.00019807
00:34:08|0.00019807
00:34:09|0.00019807
00:34:10|0.0001975
00:34:11|0.0001975
00:34:12|0.0001975
00:34:13|0.0001975
00:34:14|0.0001975
00:34:15|0.0001975
00:34:16|0.0001975
00:34:17|0.0001975
00:34:18|0.0001975
00:34:19|0.0001975
00:34:20|0.0001975
00:34:21|0.0001975
00:34:22|0.0001975
00:34:23|0.0001975
00:34:24|0.0001975
00:34:25|0.0001975
00:34:26|0.0001975
00:34:27|0.0001975
00:34:28|0.0001975
00:34:29|0.0001975
00:34:30|0.0001975
00:34:31|0.0001975
00:34:32|0.0001975
00:34:33|0.0001975
00:34:34|0.0001975
00:34:35|0.0001975
00:34:36|0.0001975
00:34:37|0.0001975
00:34:38|0.0001975
00:34:39|0.0001975
00:34:40|0.0001975
00:34:41|0.0001975
00:34:42|0.0001975
00:34:44|0.0001975
00:34:45|0.0001975
00:34:45|0.0001975
00:34:46|0.0001975
00:34:47|0.0001975
00:34:48|0.0001975
00:34:50|0.0001975
00:34:51|0.0001975
00:34:52|0.0001975
00:34:53|0.0001975
00:34:54|0.00019828
00:34:55|0.00019828
00:34:56|0.00019828
00:34:57|0.00019828
00:34:58|0.00019828
00:34:59|0.00019828
00:35:00|0.00019828
00:35:01|0.00019828
00:35:02|0.00019828
00:35:03|0.00019828
00:35:04|0.00019828
00:35:06|0.00019828
00:35:07|0.00019828
00:35:08|0.00019828
00:35:08|0.00019828
00:35:09|0.0001976
00:35:11|0.0001976
00:35:12|0.0001976
00:35:13|0.0001976
00:35:14|0.0001976
00:35:15|0.0001976
00:35:16|0.0001976
00:35:17|0.0001976
00:35:19|0.0001976
00:35:20|0.0001976
00:35:21|0.0001976
00:35:22|0.0001976
00:35:24|0.0001976
00:35:24|0.0001976
00:35:25|0.0001976
00:35:27|0.0001976
00:35:27|0.0001976
00:35:29|0.0001976
00:35:29|0.0001976
00:35:31|0.0001976
00:35:32|0.0001976
00:35:32|0.0001976
00:35:34|0.0001976
00:35:35|0.0001976
00:35:37|0.0001976
00:35:37|0.0001976
00:35:38|0.0001976
00:35:39|0.0001976
00:35:40|0.0001976
00:35:41|0.0001976
00:35:43|0.0001976
00:35:43|0.0001976
00:35:45|0.0001976
00:35:46|0.0001976
00:35:48|0.0001976
00:35:49|0.0001976
00:35:51|0.0001976
00:35:51|0.0001976
00:35:52|0.0001976
00:35:53|0.0001976
00:35:54|0.0001976
00:35:55|0.0001976
00:35:56|0.0001976
00:35:57|0.0001976
00:35:58|0.0001976
00:35:59|0.0001976
00:36:00|0.0001976
00:36:01|0.0001976
00:36:03|0.0001976
00:36:03|0.0001976
00:36:05|0.0001976
00:36:05|0.0001976
00:36:06|0.0001976
00:36:08|0.00019768
00:36:08|0.00019768
00:36:11|0.00019768
00:36:11|0.00019768
00:36:12|0.00019768
00:36:13|0.00019768
00:36:14|0.00019768
00:36:15|0.00019768
00:36:16|0.00019768
00:36:17|0.00019768
00:36:18|0.00019768
00:36:20|0.00019768
00:36:20|0.00019768
00:36:23|0.00019768
00:36:23|0.00019768
00:36:24|0.00019768
00:36:25|0.00019768
00:36:26|0.00019768
00:36:27|0.00019768
00:36:28|0.00019768
00:36:29|0.00019768
00:36:31|0.00019768
00:36:32|0.00019768
00:36:32|0.00019768
00:36:35|0.00019768
00:36:35|0.00019768
00:36:36|0.00019768
00:36:37|0.00019768
00:36:38|0.00019768
00:36:39|0.00019768
00:36:40|0.00019768
00:36:41|0.00019768
00:36:42|0.00019768
00:36:43|0.00019768
00:36:45|0.00019768
00:36:45|0.00019768
00:36:47|0.00019768
00:36:48|0.00019768
00:36:49|0.00019768
00:36:49|0.00019768
00:36:51|0.00019768
00:36:52|0.00019768
00:36:53|0.00019768
00:36:54|0.00019768
00:36:55|0.00019768
00:36:57|0.00019768
00:36:57|0.00019768
00:36:58|0.00019768
00:36:59|0.00019768
00:37:00|0.00019768
00:37:02|0.00019768
00:37:03|0.00019768
00:37:04|0.00019768
00:37:05|0.00019768
00:37:06|0.00019768
00:37:06|0.00019768
00:37:08|0.00019768
00:37:09|0.00019768
00:37:10|0.00019745
00:37:10|0.00019745
00:37:12|0.00019745
00:37:13|0.00019745
00:37:14|0.00019745
00:37:15|0.00019745
00:37:16|0.00019745
00:37:18|0.00019745
00:37:18|0.00019745
00:37:19|0.00019745
00:37:22|0.00019745
00:37:23|0.00019745
00:37:24|0.00019745
00:37:26|0.00019745
00:37:27|0.00019745
00:37:27|0.00019745
00:37:29|0.00019745
00:37:29|0.00019745
00:37:31|0.00019745
00:37:32|0.00019745
00:37:33|0.00019745
00:37:34|0.00019745
00:37:35|0.00019745
00:37:36|0.00019745
00:37:37|0.00019745
00:37:38|0.00019745
00:37:39|0.00019745
00:37:40|0.00019745
00:37:42|0.00019745
00:37:42|0.00019745
00:37:44|0.00019745
00:37:45|0.00019745
00:37:46|0.00019745
00:37:47|0.00019745
00:37:48|0.00019745
00:37:49|0.00019745
00:37:50|0.00019745
00:37:51|0.00019745
00:37:52|0.00019745
00:37:54|0.00019745
00:37:55|0.00019745
00:37:55|0.00019745
00:37:56|0.00019745
00:37:58|0.00019745
00:37:59|0.00019745
00:38:00|0.00019745
00:38:01|0.00019745
00:38:02|0.00019745
00:38:03|0.00019745
00:38:04|0.00019745
00:38:05|0.00019745
00:38:07|0.00019745
00:38:07|0.00019745
00:38:09|0.00019745
00:38:09|0.00019745
00:38:11|0.00019745
00:38:11|0.00019739
00:38:12|0.00019739
00:38:13|0.00019739
00:38:15|0.00019739
00:38:16|0.00019739
00:38:17|0.00019739
00:38:17|0.00019739
00:38:18|0.00019739
00:38:19|0.00019739
00:38:21|0.00019739
00:38:22|0.00019739
00:38:24|0.00019739
00:38:25|0.00019739
00:38:25|0.00019739
00:38:26|0.00019739
00:38:27|0.00019739
00:38:30|0.00019739
00:38:30|0.00019739
00:38:31|0.00019739
00:38:32|0.00019739
00:38:34|0.00019739
00:38:34|0.00019739
00:38:35|0.00019739
00:38:37|0.00019739
00:38:38|0.00019739
00:38:38|0.00019739
00:38:40|0.00019739
00:38:41|0.00019739
00:38:42|0.00019739
00:38:42|0.00019739
00:38:45|0.00019739
00:38:45|0.00019739
00:38:46|0.00019739
00:38:47|0.00019739
00:38:48|0.00019739
00:38:49|0.00019739
00:38:50|0.00019739
00:38:51|0.00019739
00:38:52|0.00019739
00:38:53|0.00019739
00:38:54|0.00019739
00:38:55|0.00019739
00:38:56|0.00019739
00:38:57|0.00019739
00:38:58|0.00019739
00:38:59|0.00019739
00:39:00|0.00019739
00:39:01|0.00019739
00:39:02|0.00019739
00:39:03|0.00019739
00:39:04|0.00019739
00:39:05|0.00019739
00:39:06|0.00019739
00:39:08|0.00019739
00:39:09|0.00019739
00:39:10|0.00019739
00:39:11|0.00019712
00:39:12|0.00019712
00:39:13|0.00019712
00:39:14|0.00019712
00:39:15|0.00019712
00:39:16|0.00019712
00:39:17|0.00019712
00:39:18|0.00019712
00:39:19|0.00019712
00:39:20|0.00019712
00:39:21|0.00019712
00:39:22|0.00019712
00:39:23|0.00019712
00:39:24|0.00019712
00:39:25|0.00019712
00:39:26|0.00019712
00:39:27|0.00019712
00:39:28|0.00019712
00:39:29|0.00019712
00:39:30|0.00019712
00:39:31|0.00019712
00:39:33|0.00019712
00:39:33|0.00019712
00:39:34|0.00019712
00:39:35|0.00019712
00:39:36|0.00019712
00:39:37|0.00019712
00:39:38|0.00019712
00:39:39|0.00019712
00:39:40|0.00019712
00:39:41|0.00019712
00:39:43|0.00019712
00:39:44|0.00019712
00:39:45|0.00019712
00:39:47|0.00019712
00:39:47|0.00019712
00:39:48|0.00019712
00:39:49|0.00019712
00:39:50|0.00019712
00:39:52|0.00019712
00:39:53|0.00019712
00:39:54|0.00019712
00:39:55|0.00019712
00:39:56|0.00019712
00:39:57|0.00019712
00:39:58|0.00019712
00:39:59|0.00019712
00:40:01|0.00019712
00:40:01|0.00019712
00:40:02|0.00019712
00:40:03|0.00019712
00:40:05|0.00019712
00:40:05|0.00019712
00:40:08|0.00019712
00:40:09|0.00019712
00:40:11|0.00019712
00:40:11|0.00019712
00:40:12|0.00019712
00:40:13|0.00019712
00:40:14|0.00019712
00:40:15|0.00019712
00:40:16|0.00019712
00:40:17|0.00019712
00:40:18|0.00019712
00:40:19|0.00019712
00:40:20|0.00019712
00:40:22|0.00019712
00:40:23|0.00019712
00:40:23|0.00019712
00:40:25|0.00019712
00:40:26|0.00019712
00:40:27|0.00019712
00:40:29|0.00019712
00:40:29|0.00019712
00:40:30|0.00019712
00:40:31|0.00019712
00:40:32|0.00019712
00:40:33|0.00019712
00:40:34|0.00019712
00:40:35|0.00019712
00:40:36|0.00019712
00:40:37|0.00019712
00:40:38|0.00019712
00:40:39|0.00019712
00:40:40|0.00019712
00:40:42|0.00019712
00:40:43|0.00019712
00:40:44|0.00019712
00:40:45|0.00019712
00:40:46|0.00019712
00:40:47|0.00019712
00:40:49|0.00019712
00:40:49|0.00019712
00:40:50|0.00019712
00:40:51|0.00019712
00:40:52|0.00019712
00:40:53|0.00019712
00:40:54|0.00019712
00:40:55|0.00019712
00:40:56|0.00019712
00:40:57|0.00019712
00:40:58|0.00019712
00:40:59|0.00019712
00:41:01|0.00019712
00:41:02|0.00019712
00:41:03|0.00019712
00:41:04|0.00019712
00:41:04|0.00019712
00:41:06|0.00019712
00:41:08|0.00019712
00:41:08|0.00019712
00:41:10|0.00019851
00:41:11|0.00019851
00:41:11|0.00019851
00:41:12|0.00019851
00:41:14|0.00019851
00:41:15|0.00019851
00:41:16|0.00019851
00:41:16|0.00019851
00:41:17|0.00019851
00:41:19|0.00019851
00:41:20|0.00019851
00:41:20|0.00019851
00:41:22|0.00019851
00:41:24|0.00019851
00:41:24|0.00019851
00:41:25|0.00019851
00:41:27|0.00019851
00:41:27|0.00019851
00:41:28|0.00019851
00:41:30|0.00019851
00:41:31|0.00019851
00:41:31|0.00019851
00:41:33|0.00019851
00:41:33|0.00019851
00:41:35|0.00019851
00:41:35|0.00019851
00:41:37|0.00019851
00:41:38|0.00019851
00:41:39|0.00019851
00:41:41|0.00019851
00:41:41|0.00019866
00:41:42|0.00019866
00:41:43|0.00019866
00:41:44|0.00019866
00:41:45|0.00019866
00:41:47|0.00019866
00:41:48|0.00019866
00:41:48|0.00019866
00:41:49|0.00019866
00:41:50|0.00019866
00:41:52|0.00019866
00:41:52|0.00019866
00:41:54|0.00019866
00:41:54|0.00019866
00:41:55|0.00019866
00:41:56|0.00019866
00:41:58|0.00019866
00:41:58|0.00019866
00:42:00|0.00019866
00:42:01|0.00019866
00:42:02|0.00019866
00:42:02|0.00019866
00:42:05|0.00019866
00:42:05|0.00019866
00:42:06|0.00019866
00:42:07|0.00019866
00:42:08|0.00019866
00:42:09|0.00019827
00:42:10|0.00019827
00:42:11|0.00019827
00:42:12|0.00019827
00:42:13|0.00019827
00:42:14|0.00019827
00:42:15|0.00019827
00:42:16|0.00019827
00:42:17|0.00019827
00:42:18|0.00019827
00:42:19|0.00019827
00:42:20|0.00019827
00:42:21|0.00019827
00:42:22|0.00019827
00:42:23|0.00019827
00:42:24|0.00019827
00:42:25|0.00019827
00:42:27|0.00019827
00:42:27|0.00019827
00:42:29|0.00019827
00:42:30|0.00019827
00:42:31|0.00019827
00:42:32|0.00019827
00:42:34|0.00019827
00:42:34|0.00019827
00:42:36|0.00019827
00:42:37|0.00019827
00:42:39|0.00019827
00:42:39|0.00019827
00:42:41|0.00019827
00:42:42|0.00019827
00:42:43|0.00019827
00:42:44|0.00019827
00:42:45|0.00019827
00:42:46|0.00019827
00:42:47|0.00019827
00:42:47|0.00019827
00:42:48|0.00019827
00:42:49|0.00019827
00:42:51|0.00019827
00:42:53|0.00019827
00:42:53|0.00019827
00:42:54|0.00019827
00:42:55|0.00019827
00:42:56|0.00019827
00:42:57|0.00019827
00:42:58|0.00019827
00:42:59|0.00019827
00:43:01|0.00019827
00:43:02|0.00019827
00:43:03|0.00019827
00:43:04|0.00019827
00:43:05|0.00019827
00:43:06|0.00019734
00:43:08|0.00019734
00:43:08|0.00019734
00:43:09|0.00019734
00:43:10|0.00019734
00:43:11|0.00019734
00:43:12|0.00019734
00:43:13|0.00019733
00:43:14|0.00019733
00:43:15|0.00019733
00:43:16|0.00019733
00:43:17|0.00019733
00:43:18|0.00019733
00:43:19|0.00019733
00:43:20|0.00019733
00:43:21|0.00019733
00:43:22|0.00019733
00:43:23|0.00019733
00:43:25|0.00019733
00:43:26|0.00019733
00:43:28|0.00019733
00:43:28|0.00019753
00:43:29|0.00019753
00:43:30|0.00019753
00:43:31|0.00019753
00:43:33|0.00019753
00:43:34|0.00019753
00:43:35|0.00019753
00:43:36|0.00019753
00:43:37|0.00019753
00:43:38|0.00019753
00:43:38|0.00019753
00:43:39|0.00019753
00:43:40|0.00019753
00:43:41|0.00019753
00:43:42|0.00019753
00:43:43|0.00019753
00:43:45|0.00019753
00:43:46|0.00019753
00:43:48|0.00019753
00:43:48|0.00019753
00:43:49|0.00019753
00:43:50|0.00019753
00:43:51|0.00019753
00:43:52|0.00019753
00:43:53|0.00019753
00:43:54|0.00019753
00:43:55|0.00019753
00:43:56|0.00019753
00:43:57|0.00019753
00:43:58|0.00019753
00:43:59|0.00019753
00:44:00|0.00019753
00:44:01|0.00019753
00:44:02|0.00019753
00:44:03|0.00019753
00:44:04|0.00019753
00:44:05|0.00019753
00:44:06|0.00019753
00:44:07|0.00019753
00:44:08|0.00019753
00:44:09|0.00019753
00:44:10|0.0001979
00:44:11|0.0001979
00:44:12|0.0001979
00:44:13|0.0001979
00:44:15|0.0001979
00:44:16|0.0001979
00:44:17|0.0001979
00:44:17|0.0001979
00:44:18|0.0001979
00:44:20|0.0001979
00:44:21|0.0001979
00:44:22|0.0001979
00:44:24|0.0001979
00:44:24|0.0001979
00:44:26|0.0001979
00:44:27|0.0001979
00:44:28|0.0001979
00:44:28|0.0001979
00:44:30|0.0001979
00:44:31|0.0001979
00:44:32|0.0001979
00:44:33|0.0001979
00:44:34|0.0001979
00:44:34|0.0001979
00:44:36|0.0001979
00:44:37|0.0001979
00:44:38|0.0001979
00:44:38|0.0001979
00:44:40|0.0001979
00:44:40|0.0001979
00:44:42|0.0001979
00:44:42|0.0001979
00:44:44|0.0001979
00:44:46|0.0001979
00:44:47|0.0001979
00:44:47|0.0001979
00:44:49|0.0001979
00:44:49|0.0001979
00:44:51|0.0001979
00:44:52|0.0001979
00:44:53|0.0001979
00:44:55|0.0001979
00:44:55|0.0001979
00:44:56|0.0001979
00:44:57|0.0001979
00:44:59|0.0001979
00:45:00|0.0001979
00:45:01|0.0001979
00:45:02|0.0001979
00:45:04|0.0001979
00:45:04|0.0001979
00:45:06|0.0001979
00:45:07|0.0001979
00:45:08|0.0001979
00:45:09|0.0001979
00:45:10|0.0001979
00:45:11|0.0001979
00:45:12|0.0001979
00:45:13|0.0001979
00:45:14|0.0001979
00:45:15|0.0001979
00:45:16|0.0001979
00:45:17|0.0001979
00:45:18|0.0001979
00:45:19|0.0001979
00:45:20|0.0001979
00:45:21|0.0001979
00:45:22|0.0001979
00:45:23|0.0001979
00:45:24|0.0001979
00:45:25|0.0001979
00:45:26|0.0001979
00:45:27|0.0001979
00:45:29|0.0001979
00:45:30|0.0001979
00:45:32|0.0001979
00:45:32|0.0001979
00:45:33|0.0001979
00:45:34|0.0001979
00:45:36|0.0001979
00:45:36|0.0001979
00:45:37|0.0001979
00:45:38|0.0001979
00:45:40|0.0001979
00:45:40|0.0001979
00:45:42|0.0001979
00:45:42|0.0001979
00:45:43|0.0001979
00:45:45|0.0001979
00:45:46|0.0001979
00:45:48|0.0001979
00:45:48|0.0001979
00:45:49|0.0001979
00:45:51|0.0001979
00:45:52|0.0001979
00:45:53|0.0001979
00:45:53|0.0001979
00:45:54|0.0001979
00:45:55|0.0001979
00:45:56|0.0001979
00:45:57|0.0001979
00:45:58|0.0001979
00:46:00|0.0001979
00:46:01|0.0001979
00:46:01|0.0001979
00:46:03|0.0001979
00:46:04|0.0001979
00:46:05|0.0001979
00:46:05|0.0001979
00:46:06|0.0001979
00:46:07|0.0001979
00:46:08|0.0001979
00:46:10|0.0001979
00:46:11|0.0001979
00:46:13|0.0001979
00:46:13|0.0001979
00:46:14|0.0001979
00:46:15|0.0001979
00:46:16|0.0001979
00:46:17|0.0001979
00:46:19|0.0001979
00:46:20|0.0001979
00:46:20|0.0001979
00:46:21|0.0001979
00:46:22|0.0001979
00:46:24|0.0001979
00:46:24|0.0001979
00:46:25|0.0001979
00:46:27|0.0001979
00:46:27|0.0001979
00:46:29|0.0001979
00:46:30|0.0001979
00:46:31|0.0001979
00:46:32|0.0001979
00:46:33|0.00019711
00:46:35|0.00019711
00:46:36|0.00019755
00:46:37|0.00019755
00:46:39|0.00019755
00:46:39|0.00019755
00:46:40|0.00019755
00:46:42|0.00019755
00:46:43|0.00019755
00:46:44|0.00019755
00:46:45|0.00019755
00:46:46|0.00019755
00:46:47|0.00019755
00:46:48|0.00019755
00:46:49|0.00019755
00:46:50|0.00019755
00:46:51|0.00019755
00:46:52|0.00019755
00:46:53|0.00019755
00:46:54|0.00019792
00:46:55|0.00019792
00:46:56|0.00019792
00:46:57|0.00019742
00:46:58|0.00019742
00:46:59|0.00019742
00:47:00|0.00019742
00:47:01|0.00019742
00:47:02|0.00019742
00:47:03|0.00019742
00:47:05|0.00019742
00:47:06|0.00019742
00:47:06|0.00019742
00:47:08|0.00019742
00:47:09|0.00019742
00:47:10|0.00019742
00:47:11|0.00019742
00:47:12|0.00019742
00:47:13|0.00019742
00:47:14|0.00019742
00:47:15|0.00019742
00:47:16|0.00019742
00:47:18|0.00019742
00:47:18|0.00019742
00:47:19|0.00019742
00:47:20|0.00019742
00:47:21|0.00019742
00:47:22|0.00019742
00:47:23|0.00019742
00:47:24|0.00019742
00:47:25|0.00019742
00:47:26|0.00019742
00:47:27|0.00019742
00:47:28|0.00019742
00:47:30|0.00019742
00:47:31|0.00019742
00:47:33|0.00019742
00:47:34|0.00019742
00:47:35|0.00019742
00:47:36|0.00019742
00:47:37|0.00019742
00:47:38|0.00019742
00:47:39|0.00019742
00:47:41|0.00019742
00:47:41|0.00019742
00:47:42|0.00019742
00:47:44|0.00019742
00:47:45|0.00019742
00:47:46|0.00019742
00:47:47|0.00019742
00:47:48|0.00019742
00:47:49|0.00019742
00:47:50|0.00019742
00:47:51|0.00019742
00:47:52|0.00019742
00:47:53|0.00019742
00:47:54|0.00019742
00:47:55|0.00019742
00:47:56|0.00019742
00:47:57|0.00019742
00:47:58|0.00019742
00:47:59|0.00019742
00:48:00|0.00019742
00:48:01|0.00019742
00:48:02|0.00019742
00:48:03|0.00019742
00:48:04|0.00019742
00:48:05|0.00019742
00:48:06|0.00019742
00:48:07|0.00019742
00:48:09|0.00019742
00:48:09|0.00019742
00:48:10|0.00019742
00:48:11|0.00019742
00:48:12|0.00019742
00:48:13|0.00019742
00:48:14|0.00019742
00:48:15|0.00019742
00:48:16|0.00019742
00:48:17|0.00019742
00:48:18|0.00019742
00:48:19|0.00019742
00:48:20|0.00019742
00:48:21|0.00019742
00:48:22|0.00019742
00:48:23|0.00019742
00:48:24|0.00019742
00:48:25|0.00019742
00:48:27|0.00019742
00:48:28|0.00019742
00:48:28|0.00019742
00:48:31|0.00019742
00:48:31|0.00019742
00:48:33|0.00019742
00:48:34|0.00019742
00:48:35|0.00019742
00:48:36|0.00019742
00:48:37|0.00019742
00:48:39|0.00019742
00:48:39|0.00019742
00:48:40|0.00019742
00:48:41|0.00019742
00:48:42|0.00019742
00:48:43|0.00019742
00:48:44|0.00019742
00:48:45|0.00019742
00:48:46|0.00019742
00:48:48|0.00019742
00:48:49|0.00019742
00:48:51|0.00019742
00:48:51|0.00019742
00:48:52|0.00019742
00:48:53|0.00019742
00:48:54|0.00019742
00:48:55|0.00019742
00:48:57|0.00019742
00:48:58|0.00019742
00:48:58|0.00019712
00:49:01|0.00019712
00:49:01|0.00019712
00:49:02|0.00019712
00:49:03|0.00019712
00:49:04|0.00019712
00:49:05|0.00019712
00:49:07|0.00019712
00:49:07|0.00019712
00:49:08|0.00019712
00:49:10|0.00019712
00:49:11|0.00019712
00:49:11|0.00019712
00:49:13|0.00019712
00:49:13|0.00019712
00:49:15|0.00019712
00:49:16|0.00019712
00:49:17|0.00019712
00:49:17|0.00019712
00:49:18|0.00019712
00:49:19|0.00019712
00:49:21|0.00019712
00:49:22|0.00019712
00:49:22|0.00019712
00:49:23|0.00019712
00:49:25|0.00019712
00:49:26|0.00019712
00:49:27|0.00019712
00:49:27|0.00019712
00:49:29|0.00019712
00:49:29|0.00019712
00:49:32|0.00019712
00:49:32|0.00019712
00:49:33|0.00019712
00:49:34|0.00019712
00:49:35|0.00019712
00:49:36|0.00019712
00:49:37|0.00019712
00:49:38|0.00019712
00:49:39|0.00019712
00:49:40|0.00019712
00:49:41|0.00019712
00:49:42|0.00019712
00:49:43|0.00019712
00:49:44|0.00019712
00:49:45|0.00019712
00:49:46|0.00019712
00:49:48|0.00019712
00:49:48|0.00019712
00:49:49|0.00019712
00:49:51|0.00019712
00:49:51|0.00019712
00:49:53|0.00019712
00:49:55|0.00019712
00:49:55|0.00019712
00:49:56|0.00019712
00:49:57|0.00019712
00:49:59|0.00019712
00:50:01|0.00019712
00:50:01|0.00019712
00:50:02|0.00019712
00:50:03|0.00019712
00:50:05|0.00019712
00:50:06|0.00019712
00:50:07|0.00019712
00:50:08|0.00019712
00:50:08|0.00019712
00:50:10|0.00019712
00:50:11|0.00019712
00:50:13|0.00019712
00:50:13|0.00019712
00:50:14|0.00019712
00:50:15|0.00019712
00:50:16|0.00019712
00:50:18|0.00019712
00:50:19|0.00019712
00:50:19|0.00019712
00:50:21|0.00019712
00:50:22|0.00019712
00:50:23|0.00019712
00:50:23|0.00019712
00:50:24|0.00019712
00:50:26|0.00019712
00:50:27|0.00019712
00:50:28|0.00019712
00:50:29|0.00019712
00:50:29|0.00019712
00:50:32|0.00019807
00:50:33|0.00019807
00:50:33|0.00019807
00:50:34|0.00019807
00:50:35|0.00019807
00:50:36|0.00019807
00:50:38|0.00019807
00:50:38|0.00019807
00:50:40|0.00019807
00:50:42|0.00019807
00:50:42|0.00019807
00:50:43|0.00019807
00:50:44|0.00019807
00:50:45|0.00019807
00:50:46|0.00019807
00:50:47|0.00019807
00:50:48|0.00019807
00:50:49|0.00019807
00:50:50|0.00019807
00:50:51|0.00019807
00:50:52|0.00019807
00:50:53|0.00019807
00:50:54|0.00019807
00:50:55|0.00019807
00:50:56|0.00019807
00:50:57|0.00019807
00:50:58|0.00019807
00:50:59|0.00019807
00:51:00|0.00019807
00:51:02|0.00019807
00:51:03|0.00019807
00:51:04|0.00019807
00:51:04|0.00019807
00:51:05|0.00019807
00:51:06|0.00019807
00:51:08|0.00019807
00:51:09|0.00019807
00:51:10|0.00019807
00:51:11|0.00019807
00:51:12|0.00019807
00:51:12|0.00019807
00:51:14|0.00019807
00:51:16|0.00019807
00:51:16|0.00019807
00:51:17|0.00019794
00:51:18|0.00019794
00:51:19|0.00019794
00:51:20|0.00019794
00:51:21|0.00019794
00:51:23|0.00019794
00:51:24|0.00019794
00:51:25|0.00019794
00:51:25|0.00019794
00:51:27|0.00019794
00:51:28|0.00019794
00:51:28|0.00019794
00:51:30|0.00019794
00:51:30|0.00019794
00:51:32|0.00019794
00:51:32|0.00019794
00:51:34|0.00019794
00:51:34|0.00019794
00:51:35|0.00019794
00:51:37|0.00019794
00:51:38|0.00019794
00:51:39|0.00019794
00:51:40|0.00019794
00:51:42|0.00019794
00:51:42|0.00019794
00:51:44|0.00019794
00:51:44|0.00019794
00:51:46|0.00019794
00:51:46|0.00019794
00:51:48|0.00019794
00:51:49|0.00019794
00:51:50|0.00019794
00:51:51|0.00019794
00:51:52|0.00019794
00:51:53|0.00019794
00:51:54|0.00019794
00:51:55|0.00019794
00:51:56|0.00019794
00:51:57|0.00019794
00:51:58|0.00019794
00:51:59|0.00019794
00:52:00|0.00019794
00:52:01|0.00019794
00:52:03|0.00019794
00:52:03|0.00019794
00:52:05|0.00019794
00:52:06|0.00019746
00:52:06|0.00019746
00:52:07|0.00019746
00:52:09|0.00019746
00:52:09|0.00019746
00:52:11|0.00019746
00:52:12|0.00019746
00:52:12|0.00019746
00:52:14|0.00019746
00:52:15|0.00019746
00:52:16|0.00019746
00:52:17|0.00019746
00:52:18|0.00019746
00:52:19|0.00019746
00:52:20|0.00019746
00:52:22|0.00019746
00:52:23|0.00019746
00:52:24|0.00019746
00:52:25|0.00019746
00:52:26|0.00019746
00:52:27|0.00019746
00:52:28|0.00019746
00:52:29|0.00019746
00:52:30|0.00019746
00:52:31|0.00019746
00:52:33|0.00019746
00:52:34|0.00019746
00:52:35|0.00019746
00:52:37|0.00019746
00:52:38|0.00019746
00:52:40|0.00019746
00:52:41|0.00019746
00:52:42|0.00019746
00:52:43|0.00019746
00:52:44|0.00019746
00:52:45|0.00019746
00:52:46|0.00019746
00:52:47|0.00019746
00:52:48|0.00019746
00:52:49|0.00019746
00:52:50|0.00019746
00:52:51|0.00019746
00:52:52|0.00019746
00:52:53|0.00019746
00:52:55|0.00019746
00:52:56|0.00019746
00:52:57|0.00019746
00:52:58|0.00019746
00:52:59|0.00019746
00:53:00|0.00019746
00:53:02|0.00019746
00:53:03|0.00019746
00:53:04|0.00019746
00:53:05|0.00019746
00:53:06|0.00019746
00:53:06|0.00019746
00:53:07|0.00019746
00:53:08|0.00019746
00:53:09|0.00019711
00:53:11|0.00019657
00:53:12|0.00019657
00:53:13|0.00019657
00:53:14|0.00019657
00:53:16|0.00019657
00:53:17|0.00019657
00:53:17|0.00019657
00:53:18|0.00019657
00:53:20|0.00019657
00:53:21|0.00019657
00:53:22|0.00019657
00:53:23|0.00019657
00:53:24|0.00019657
00:53:25|0.00019657
00:53:26|0.00019657
00:53:27|0.00019657
00:53:28|0.00019657
00:53:29|0.00019657
00:53:30|0.00019657
00:53:31|0.00019657
00:53:32|0.00019657
00:53:33|0.00019657
00:53:34|0.00019657
00:53:35|0.00019657
00:53:36|0.00019657
00:53:37|0.00019657
00:53:38|0.00019657
00:53:39|0.00019657
00:53:40|0.00019657
00:53:41|0.00019657
00:53:42|0.00019657
00:53:44|0.00019657
00:53:45|0.00019657
00:53:45|0.00019657
00:53:47|0.00019657
00:53:48|0.00019657
00:53:49|0.00019657
00:53:49|0.00019657
00:53:51|0.00019657
00:53:51|0.00019657
00:53:53|0.00019657
00:53:54|0.00019657
00:53:54|0.00019657
00:53:56|0.00019657
00:53:57|0.00019657
00:53:58|0.00019657
00:53:59|0.00019657
00:54:00|0.00019657
00:54:01|0.00019657
00:54:02|0.00019657
00:54:04|0.00019657
00:54:04|0.00019657
00:54:05|0.00019657
00:54:06|0.00019657
00:54:07|0.00019657
00:54:09|0.00019657
00:54:10|0.00019657
00:54:11|0.00019657
00:54:12|0.00019657
00:54:12|0.00019657
00:54:14|0.00019624
00:54:14|0.00019624
00:54:15|0.00019624
00:54:16|0.00019624
00:54:18|0.00019624
00:54:19|0.00019624
00:54:19|0.00019624
00:54:20|0.00019624
00:54:22|0.00019624
00:54:23|0.00019624
00:54:24|0.00019624
00:54:26|0.00019624
00:54:27|0.00019624
00:54:27|0.00019624
00:54:28|0.00019624
00:54:30|0.00019624
00:54:30|0.00019624
00:54:31|0.00019624
00:54:33|0.00019624
00:54:33|0.00019624
00:54:34|0.00019624
00:54:36|0.00019624
00:54:37|0.00019624
00:54:39|0.00019624
00:54:39|0.00019624
00:54:40|0.00019624
00:54:41|0.00019624
00:54:43|0.00019624
00:54:43|0.00019624
00:54:44|0.00019624
00:54:46|0.00019624
00:54:47|0.00019623
00:54:48|0.00019617
00:54:50|0.00019617
00:54:50|0.00019617
00:54:52|0.00019617
00:54:52|0.00019675
00:54:53|0.00019711
00:54:55|0.00019711
00:54:55|0.00019711
00:54:56|0.00019711
00:54:58|0.00019711
00:54:58|0.00019711
00:54:59|0.00019711
00:55:00|0.00019711
00:55:01|0.00019711
00:55:03|0.00019711
00:55:04|0.00019711
00:55:05|0.00019711
00:55:06|0.00019711
00:55:08|0.00019711
00:55:08|0.00019711
00:55:09|0.00019711
00:55:10|0.00019711
00:55:12|0.00019711
00:55:13|0.00019711
00:55:14|0.00019711
00:55:15|0.00019711
00:55:16|0.00019711
00:55:17|0.00019711
00:55:18|0.00019711
00:55:19|0.00019711
00:55:20|0.00019711
00:55:21|0.00019711
00:55:22|0.00019711
00:55:23|0.00019711
00:55:25|0.00019711
00:55:25|0.00019711
00:55:26|0.00019711
00:55:27|0.00019711
00:55:28|0.00019711
00:55:29|0.00019711
00:55:30|0.00019711
00:55:31|0.00019711
00:55:32|0.00019711
00:55:33|0.00019711
00:55:34|0.00019711
00:55:35|0.00019711
00:55:37|0.00019711
00:55:39|0.00019711
00:55:39|0.00019711
00:55:40|0.00019711
00:55:41|0.00019711
00:55:42|0.00019711
00:55:44|0.00019711
00:55:46|0.00019711
00:55:46|0.00019711
00:55:47|0.00019711
00:55:48|0.00019711
00:55:50|0.00019711
00:55:52|0.00019711
00:55:52|0.00019711
00:55:53|0.00019711
00:55:54|0.00019711
00:55:55|0.00019711
00:55:56|0.00019711
00:55:57|0.00019711
00:55:58|0.00019711
00:55:59|0.00019711
00:56:00|0.00019711
00:56:02|0.00019711
00:56:04|0.00019711
00:56:04|0.00019711
00:56:05|0.00019711
00:56:06|0.00019711
00:56:08|0.00019711
00:56:08|0.00019711
00:56:09|0.00019711
00:56:11|0.00019711
00:56:13|0.00019711
00:56:13|0.00019711
00:56:15|0.00019711
00:56:15|0.00019711
00:56:17|0.00019711
00:56:17|0.00019711
00:56:19|0.00019711
00:56:19|0.00019711
00:56:21|0.00019711
00:56:22|0.00019711
00:56:23|0.00019711
00:56:24|0.00019711
00:56:24|0.00019711
00:56:26|0.00019711
00:56:27|0.00019711
00:56:27|0.00019711
00:56:28|0.00019711
00:56:30|0.00019711
00:56:30|0.00019711
00:56:32|0.00019711
00:56:33|0.00019711
00:56:33|0.00019711
00:56:34|0.00019711
00:56:36|0.00019711
00:56:37|0.00019711
00:56:39|0.00019711
00:56:40|0.00019711
00:56:40|0.00019711
00:56:42|0.00019711
00:56:44|0.00019711
00:56:45|0.00019691
00:56:46|0.00019691
00:56:46|0.00019691
00:56:48|0.00019691
00:56:49|0.00019691
00:56:51|0.00019691
00:56:51|0.00019691
00:56:52|0.00019691
00:56:53|0.00019691
00:56:54|0.00019691
00:56:55|0.00019691
00:56:57|0.00019691
00:56:58|0.00019691
00:56:59|0.00019691
00:57:00|0.00019691
00:57:01|0.00019691
00:57:02|0.00019691
00:57:03|0.00019691
00:57:03|0.00019691
00:57:04|0.00019691
00:57:05|0.00019658
00:57:07|0.00019658
00:57:08|0.00019658
00:57:09|0.00019658
00:57:11|0.00019658
00:57:11|0.00019658
00:57:12|0.00019658
00:57:13|0.00019658
00:57:14|0.00019658
00:57:16|0.00019658
00:57:16|0.00019658
00:57:18|0.00019658
00:57:19|0.00019658
00:57:20|0.00019686
00:57:20|0.00019686
00:57:22|0.00019686
00:57:23|0.00019686
00:57:24|0.00019686
00:57:24|0.00019686
00:57:25|0.00019686
00:57:27|0.00019686
00:57:28|0.00019686
00:57:29|0.00019674
00:57:30|0.00019674
00:57:31|0.00019674
00:57:31|0.00019674
00:57:33|0.00019674
00:57:33|0.00019674
00:57:35|0.00019674
00:57:36|0.00019674
00:57:37|0.00019674
00:57:38|0.00019674
00:57:38|0.00019674
00:57:41|0.00019674
00:57:41|0.00019674
00:57:42|0.00019674
00:57:43|0.00019674
00:57:44|0.00019674
00:57:45|0.00019674
00:57:46|0.00019674
00:57:47|0.00019674
00:57:48|0.00019674
00:57:49|0.00019674
00:57:50|0.00019674
00:57:52|0.00019674
00:57:53|0.00019674
00:57:54|0.00019674
00:57:55|0.00019674
00:57:56|0.00019674
00:57:57|0.00019674
00:57:58|0.00019674
00:57:59|0.00019674
00:58:00|0.00019674
00:58:01|0.00019674
00:58:02|0.00019674
00:58:03|0.00019674
00:58:04|0.00019674
00:58:04|0.00019674
00:58:06|0.00019674
00:58:06|0.00019674
00:58:07|0.00019674
00:58:09|0.00019674
00:58:10|0.00019674
00:58:11|0.00019674
00:58:12|0.00019674
00:58:14|0.00019628
00:58:14|0.00019628
00:58:15|0.00019628
00:58:16|0.00019628
00:58:18|0.00019628
00:58:19|0.00019628
00:58:20|0.00019628
00:58:21|0.00019628
00:58:22|0.00019614
00:58:23|0.00019518
00:58:24|0.00019518
00:58:25|0.00019518
00:58:26|0.00019518
00:58:28|0.00019518
00:58:28|0.00019518
00:58:29|0.00019518
00:58:30|0.00019518
00:58:31|0.00019518
00:58:32|0.00019518
00:58:33|0.00019498
00:58:34|0.00019498
00:58:35|0.00019498
00:58:36|0.00019498
00:58:37|0.00019498
00:58:38|0.00019498
00:58:40|0.00019532
00:58:41|0.00019532
00:58:42|0.00019521
00:58:42|0.00019521
00:58:45|0.00019521
00:58:45|0.00019521
00:58:46|0.00019521
00:58:48|0.00019521
00:58:48|0.00019521
00:58:50|0.00019521
00:58:51|0.00019521
00:58:52|0.00019521
00:58:53|0.00019521
00:58:54|0.00019521
00:58:55|0.00019521
00:58:56|0.00019521
00:58:57|0.00019521
00:58:58|0.00019521
00:58:59|0.00019521
00:59:01|0.00019521
00:59:01|0.00019521
00:59:03|0.00019521
00:59:04|0.00019521
00:59:06|0.00019521
00:59:06|0.00019521
00:59:08|0.00019521
00:59:09|0.00019521
00:59:10|0.00019521
00:59:11|0.00019521
00:59:11|0.00019521
00:59:12|0.00019521
00:59:13|0.00019521
00:59:14|0.00019521
00:59:15|0.00019521
00:59:17|0.00019535
00:59:18|0.00019535
00:59:19|0.00019535
00:59:20|0.00019535
00:59:21|0.00019535
00:59:22|0.00019535
00:59:23|0.00019535
00:59:24|0.00019535
00:59:25|0.00019535
00:59:26|0.00019535
00:59:27|0.00019535
00:59:28|0.00019535
00:59:29|0.00019535
00:59:30|0.00019535
00:59:31|0.00019535
00:59:32|0.00019535
00:59:33|0.00019535
00:59:34|0.00019535
00:59:35|0.00019535
00:59:36|0.00019535
00:59:37|0.00019535
00:59:38|0.00019535
00:59:39|0.00019535
00:59:40|0.00019535
00:59:41|0.00019535
00:59:42|0.00019535
00:59:43|0.00019535
00:59:44|0.00019535
00:59:45|0.00019535
00:59:47|0.00019535
00:59:47|0.00019535
00:59:48|0.00019535
00:59:49|0.00019521
00:59:50|0.00019521
00:59:52|0.00019521
00:59:53|0.00019521
00:59:54|0.00019521
00:59:55|0.00019521
00:59:56|0.00019521
00:59:57|0.00019521
00:59:58|0.00019521
00:59:59|0.00019521
01:00:00|0.00019521
01:00:01|0.00019521
01:00:02|0.00019521
01:00:03|0.00019521
01:00:05|0.00019523
01:00:06|0.00019523
01:00:07|0.00019523
01:00:09|0.00019523
01:00:09|0.00019523
01:00:11|0.00019545
01:00:12|0.00019565
01:00:13|0.00019565
01:00:14|0.00019565
01:00:15|0.00019565
01:00:17|0.00019565
01:00:17|0.00019565
01:00:18|0.00019565
01:00:20|0.00019565
01:00:20|0.00019565
01:00:21|0.00019565
01:00:23|0.00019565
01:00:24|0.00019565
01:00:25|0.00019565
01:00:26|0.00019584
01:00:28|0.00019584
01:00:28|0.00019584
01:00:29|0.00019584
01:00:31|0.00019584
01:00:32|0.00019584
01:00:33|0.00019577
01:00:34|0.00019577
01:00:35|0.00019577
01:00:36|0.00019577
01:00:37|0.00019577
01:00:38|0.00019577
01:00:39|0.00019577
01:00:40|0.00019577
01:00:41|0.00019577
01:00:42|0.00019577
01:00:44|0.00019577
01:00:44|0.00019577
01:00:46|0.00019577
01:00:47|0.00019577
01:00:48|0.00019577
01:00:48|0.00019577
01:00:49|0.00019577
01:00:51|0.00019577
01:00:52|0.00019614
01:00:53|0.00019614
01:00:54|0.00019614
01:00:55|0.00019614
01:00:56|0.00019614
01:00:57|0.00019614
01:00:58|0.00019614
01:00:59|0.00019614
01:01:00|0.00019614
01:01:01|0.00019614
01:01:02|0.00019614
01:01:03|0.00019614
01:01:04|0.00019614
01:01:05|0.00019614
01:01:06|0.00019614
01:01:07|0.00019614
01:01:08|0.00019614
01:01:09|0.00019614
01:01:10|0.00019614
01:01:11|0.00019614
01:01:12|0.00019614
01:01:13|0.00019614
01:01:14|0.00019614
01:01:15|0.00019614
01:01:16|0.00019712
01:01:17|0.00019712
01:01:18|0.00019712
01:01:19|0.00019712
01:01:20|0.00019712
01:01:21|0.00019712
01:01:22|0.00019712
01:01:23|0.00019712
01:01:24|0.00019712
01:01:25|0.00019712
01:01:26|0.00019712
01:01:28|0.00019712
01:01:28|0.00019712
01:01:29|0.00019712
01:01:32|0.00019712
01:01:32|0.00019712
01:01:33|0.00019712
01:01:34|0.00019712
01:01:35|0.00019712
01:01:36|0.00019712
01:01:38|0.00019712
01:01:39|0.00019712
01:01:39|0.00019712
01:01:42|0.00019712
01:01:43|0.00019712
01:01:44|0.00019712
01:01:45|0.00019712
01:01:45|0.00019712
01:01:47|0.00019712
01:01:48|0.00019712
01:01:49|0.00019712
01:01:51|0.00019712
01:01:52|0.00019712
01:01:53|0.00019712
01:01:54|0.00019712
01:01:55|0.00019712
01:01:56|0.00019712
01:01:58|0.00019712
01:01:58|0.00019712
01:01:59|0.00019712
01:02:00|0.00019712
01:02:02|0.00019712
01:02:02|0.00019712
01:02:04|0.00019712
01:02:05|0.00019712
01:02:06|0.00019712
01:02:06|0.00019712
01:02:07|0.00019712
01:02:08|0.00019712
01:02:10|0.00019712
01:02:11|0.00019712
01:02:12|0.00019712
01:02:13|0.00019712
01:02:14|0.00019731
01:02:15|0.00019731
01:02:16|0.00019731
01:02:17|0.00019731
01:02:18|0.00019733
01:02:19|0.00019733
01:02:20|0.00019733
01:02:21|0.00019733
01:02:22|0.00019733
01:02:23|0.00019733
01:02:24|0.00019733
01:02:25|0.00019733
01:02:26|0.00019733
01:02:27|0.00019733
01:02:28|0.00019733
01:02:29|0.00019733
01:02:30|0.00019733
01:02:31|0.00019733
01:02:32|0.00019733
01:02:33|0.00019733
01:02:35|0.0002
01:02:36|0.0002
01:02:37|0.0002
01:02:38|0.00019989
01:02:39|0.0002
01:02:40|0.0002
01:02:41|0.00020045
01:02:42|0.00020045
01:02:43|0.00020073
01:02:45|0.00020073
01:02:46|0.0002012
01:02:48|0.00020062
01:02:49|0.00020114
01:02:51|0.00020114
01:02:51|0.00020114
01:02:53|0.00020114
01:02:53|0.00020114
01:02:56|0.00020114
01:02:56|0.00020114
01:02:57|0.00020114
01:02:58|0.00020114
01:02:59|0.00020114
01:03:01|0.00020114
01:03:02|0.00020114
01:03:03|0.00020114
01:03:04|0.00020114
01:03:05|0.00020114
01:03:06|0.00020114
01:03:08|0.00020114
01:03:08|0.00020114
01:03:10|0.00020114
01:03:10|0.00020114
01:03:11|0.00020114
01:03:13|0.00020114
01:03:14|0.00020114
01:03:14|0.00020114
01:03:15|0.00020114
01:03:16|0.00020114
01:03:17|0.00020114
01:03:19|0.00020114
01:03:19|0.00020114
01:03:20|0.00019956
01:03:21|0.00019956
01:03:23|0.00019956
01:03:23|0.00019956
01:03:24|0.00019956
01:03:25|0.00019956
01:03:26|0.00019956
01:03:28|0.00019956
01:03:28|0.00019956
01:03:30|0.00019956
01:03:31|0.00019997
01:03:31|0.00019997
01:03:32|0.00019997
01:03:33|0.00019997
01:03:34|0.00019997
01:03:36|0.00019997
01:03:36|0.00019997
01:03:37|0.00020133
01:03:38|0.00020142
01:03:40|0.00020142
01:03:40|0.00020142
01:03:42|0.00020171
01:03:43|0.00020171
01:03:44|0.00020171
01:03:45|0.00020171
01:03:47|0.00020171
01:03:47|0.00020171
01:03:48|0.00020171
01:03:50|0.00020171
01:03:51|0.00020171
01:03:52|0.00020171
01:03:53|0.00020171
01:03:54|0.00020171
01:03:56|0.00020171
01:03:57|0.00020171
01:03:58|0.00020171
01:03:59|0.00020171
01:04:00|0.00020171
01:04:01|0.00020171
01:04:02|0.00020171
01:04:03|0.00020171
01:04:05|0.00020171
01:04:06|0.0002
01:04:07|0.0002
01:04:08|0.0002
01:04:08|0.0002
01:04:09|0.0002
01:04:11|0.0002
01:04:12|0.0002
01:04:12|0.0002
01:04:13|0.0002
01:04:14|0.0002
01:04:16|0.00020133
01:04:16|0.00020133
01:04:18|0.00020133
01:04:18|0.00020171
01:04:20|0.00020171
01:04:21|0.00020171
01:04:22|0.00020171
01:04:23|0.00020171
01:04:24|0.00020171
01:04:25|0.00020171
01:04:26|0.00020171
01:04:27|0.00020266
01:04:28|0.00020266
01:04:29|0.00020266
01:04:30|0.00020266
01:04:31|0.00020532
01:04:32|0.00020532
01:04:33|0.00020532
01:04:38|0.00020532
01:04:38|0.00020476
01:04:40|0.00020476
01:04:41|0.00020388
01:04:41|0.00020388
01:04:42|0.00020388
01:04:44|0.00020388
01:04:45|0.00020388
01:04:46|0.00020388
01:04:48|0.00020388
01:04:49|0.00020388
01:04:50|0.00020458
01:04:51|0.00020458
01:04:52|0.00020458
01:04:53|0.00020458
01:04:54|0.00020458
01:04:55|0.00020458
01:04:57|0.00020458
01:04:57|0.00020416
01:04:59|0.00020416
01:05:00|0.00020416
01:05:01|0.00020416
01:05:02|0.00020416
01:05:03|0.00020416
01:05:03|0.00020416
01:05:05|0.00020416
01:05:05|0.00020416
01:05:07|0.00020416
01:05:07|0.00020416
01:05:09|0.00020368
01:05:10|0.00020368
01:05:11|0.00020368
01:05:12|0.00020368
01:05:14|0.00020458
01:05:15|0.00020458
01:05:15|0.00020458
01:05:17|0.00020458
01:05:18|0.00020458
01:05:19|0.00020458
01:05:19|0.00020458
01:05:20|0.00020458
01:05:22|0.00020458
01:05:23|0.00020458
01:05:23|0.00020458
01:05:24|0.00020458
01:05:25|0.00020458
01:05:26|0.00020368
01:05:27|0.00020368
01:05:28|0.00020368
01:05:29|0.00020368
01:05:30|0.00020368
01:05:31|0.00020368
01:05:32|0.00020368
01:05:34|0.00020368
01:05:35|0.00020368
01:05:36|0.00020368
01:05:37|0.00020368
01:05:37|0.00020368
01:05:39|0.00020438
01:05:39|0.00020425
01:05:41|0.00020425
01:05:42|0.00020425
01:05:44|0.00020425
01:05:45|0.00020425
01:05:46|0.00020425
01:05:48|0.00020425
01:05:48|0.00020425
01:05:49|0.00020425
01:05:50|0.00020425
01:05:51|0.00020425
01:05:53|0.00020425
01:05:54|0.00020425
01:05:55|0.00020425
01:05:57|0.00020425
01:05:57|0.00020425
01:05:58|0.00020425
01:05:59|0.00020425
01:06:00|0.00020425
01:06:01|0.00020425
01:06:02|0.00020425
01:06:03|0.00020425
01:06:04|0.00020425
01:06:05|0.00020454
01:06:06|0.00020454
01:06:08|0.00020454
01:06:09|0.00020454
01:06:10|0.00020454
01:06:10|0.00020454
01:06:11|0.00020454
01:06:12|0.00020454
01:06:14|0.00020454
01:06:14|0.00020428
01:06:16|0.00020428
01:06:17|0.00020428
01:06:18|0.00020428
01:06:18|0.00020428
01:06:20|0.00020428
01:06:20|0.00020428
01:06:22|0.00020428
01:06:22|0.00020428
01:06:23|0.00020428
01:06:24|0.00020428
01:06:25|0.00020428
01:06:27|0.00020428
01:06:27|0.00020428
01:06:29|0.00020428
01:06:29|0.00020428
01:06:31|0.00020428
01:06:32|0.00020428
01:06:33|0.00020428
01:06:34|0.00020428
01:06:35|0.00020428
01:06:36|0.00020428
01:06:37|0.00020319
01:06:38|0.00020319
01:06:39|0.00020319
01:06:40|0.00020319
01:06:41|0.00020319
01:06:42|0.00020319
01:06:44|0.00020316
01:06:44|0.00020316
01:06:46|0.00020316
01:06:47|0.00020316
01:06:49|0.00020316
01:06:50|0.00020316
01:06:52|0.00020316
01:06:52|0.00020316
01:06:54|0.00020316
01:06:55|0.00020316
01:06:56|0.00020316
01:06:57|0.00020316
01:06:58|0.00020316
01:06:59|0.00020316
01:07:00|0.00020316
01:07:01|0.00020316
01:07:02|0.00020316
01:07:03|0.00020316
01:07:04|0.00020316
01:07:05|0.00020316
01:07:06|0.00020316
01:07:08|0.00020316
01:07:08|0.00020316
01:07:09|0.00020316
01:07:10|0.00020323
01:07:11|0.00020422
01:07:13|0.00020422
01:07:13|0.00020422
01:07:14|0.00020422
01:07:15|0.00020422
01:07:16|0.00020422
01:07:17|0.00020422
01:07:18|0.00020422
01:07:19|0.00020422
01:07:21|0.00020422
01:07:22|0.00020422
01:07:23|0.00020422
01:07:24|0.00020422
01:07:24|0.00020422
01:07:26|0.00020422
01:07:27|0.00020422
01:07:28|0.00020422
01:07:28|0.00020422
01:07:30|0.00020422
01:07:30|0.00020422
01:07:32|0.00020422
01:07:33|0.00020422
01:07:34|0.00020422
01:07:35|0.00020422
01:07:35|0.00020422
01:07:37|0.00020422
01:07:38|0.00020422
01:07:40|0.00020422
01:07:41|0.00020422
01:07:42|0.00020569
01:07:43|0.00020619
01:07:44|0.00020619
01:07:46|0.00020619
01:07:47|0.00020563
01:07:48|0.00020563
01:07:49|0.00020563
01:07:50|0.00020563
01:07:52|0.0002063
01:07:53|0.0002063
01:07:54|0.0002063
01:07:54|0.0002063
01:07:55|0.0002063
01:07:58|0.0002063
01:07:58|0.0002063
01:07:59|0.0002063
01:08:00|0.0002063
01:08:02|0.00020666
01:08:03|0.0002068
01:08:03|0.0002068
01:08:05|0.0002068
01:08:06|0.0002068
01:08:07|0.0002068
01:08:08|0.0002068
01:08:08|0.00020669
01:08:10|0.00020669
01:08:11|0.00020669
01:08:12|0.00020575
01:08:13|0.0002058
01:08:14|0.0002058
01:08:15|0.00020533
01:08:16|0.00020533
01:08:17|0.00020533
01:08:17|0.0002059
01:08:18|0.0002059
01:08:20|0.0002059
01:08:21|0.0002059
01:08:22|0.0002059
01:08:23|0.000207
01:08:24|0.000207
01:08:25|0.000207
01:08:26|0.000207
01:08:27|0.000207
01:08:28|0.00020702
01:08:29|0.00020702
01:08:30|0.00020702
01:08:31|0.00020702
01:08:31|0.00020702
01:08:32|0.00020702
01:08:34|0.000208
01:08:35|0.000208
01:08:36|0.000208
01:08:37|0.000208
01:08:38|0.000208
01:08:39|0.000208
01:08:40|0.000208
01:08:42|0.000208
01:08:44|0.00020933
01:08:46|0.00021002
01:08:47|0.00021002
01:08:47|0.00021002
01:08:49|0.00021007
01:08:57|0.00021007
01:08:58|0.0002097
01:08:59|0.00021066
01:09:00|0.00021066
01:09:01|0.00021066
01:09:02|0.00021066
01:09:03|0.00021066
01:09:04|0.00021066
01:09:05|0.00020972
01:09:07|0.00020972
01:09:07|0.00021024
01:09:09|0.00021024
01:09:09|0.00020802
01:09:11|0.00020802
01:09:12|0.00020877
01:09:13|0.00020877
01:09:14|0.00020877
01:09:15|0.00020877
01:09:16|0.00020866
01:09:17|0.00020866
01:09:18|0.00020866
01:09:19|0.00020866
01:09:20|0.00020866
01:09:22|0.00021009
01:09:22|0.00021009
01:09:24|0.00021009
01:09:29|0.00021009
01:09:29|0.00021066
01:09:30|0.00021066
01:09:31|0.00021029
01:09:32|0.00021029
01:09:33|0.00021029
01:09:34|0.00021029
01:09:35|0.00021029
01:09:36|0.00021029
01:09:37|0.00021029
01:09:38|0.00021029
01:09:39|0.00021029
01:09:41|0.00021029
01:09:43|0.00021174
01:09:44|0.00021174
01:09:45|0.00021174
01:09:46|0.00021174
01:09:48|0.00021174
01:09:48|0.00021174
01:09:49|0.00021174
01:09:50|0.00021174
01:09:51|0.00021174
01:09:52|0.00021118
01:09:53|0.00021118
01:09:54|0.00021118
01:09:55|0.00021118
01:09:57|0.00021118
01:09:58|0.00021118
01:09:59|0.00021118
01:10:00|0.00021118
01:10:00|0.00021104
01:10:02|0.00021104
01:10:03|0.00021156
01:10:04|0.00021156
01:10:04|0.00021156
01:10:07|0.00021156
01:10:08|0.00021156
01:10:09|0.00021156
01:10:10|0.00021156
01:10:12|0.00021156
01:10:13|0.00021156
01:10:14|0.00021174
01:10:15|0.000212
01:10:16|0.000212
01:10:17|0.000212
01:10:18|0.00021211
01:10:19|0.00021211
01:10:20|0.00021211
01:10:20|0.00021211
01:10:22|0.00021327
01:10:23|0.00021327
01:10:23|0.00021226
01:10:25|0.00021326
01:10:26|0.00021326
01:10:26|0.00021326
01:10:27|0.00021327
01:10:29|0.00021327
01:10:30|0.00021327
01:10:31|0.00021327
01:10:32|0.00021333
01:10:33|0.00021333
01:10:34|0.00021307
01:10:35|0.00021307
01:10:36|0.00021331
01:10:37|0.00021331
01:10:38|0.00021331
01:10:38|0.00021304
01:10:40|0.00021304
01:10:41|0.00021304
01:10:42|0.00021304
01:10:44|0.00021304
01:10:45|0.00021304
01:10:46|0.00021304
01:10:47|0.00021304
01:10:48|0.00021304
01:10:50|0.00021304
01:10:51|0.00021304
01:10:52|0.00021304
01:10:52|0.00021304
01:10:54|0.00021304
01:10:55|0.00021304
01:10:57|0.00021304
01:10:58|0.00021304
01:10:59|0.00021304
01:10:59|0.00021304
01:11:01|0.00021304
01:11:02|0.00021304
01:11:03|0.00021304
01:11:04|0.00021304
01:11:05|0.00021304
01:11:06|0.00021304
01:11:07|0.00021304
01:11:08|0.00021304
01:11:09|0.00021304
01:11:09|0.00021304
01:11:11|0.00021304
01:11:12|0.00021304
01:11:13|0.00021214
01:11:14|0.00021214
01:11:14|0.00021214
01:11:16|0.00021214
01:11:16|0.00021214
01:11:18|0.00021214
01:11:18|0.00021216
01:11:20|0.00021262
01:11:21|0.00021262
01:11:22|0.00021262
01:11:23|0.00021262
01:11:24|0.00021262
01:11:25|0.00021262
01:11:26|0.00021262
01:11:27|0.00021262
01:11:28|0.00021262
01:11:29|0.000212
01:11:30|0.000212
01:11:31|0.000212
01:11:32|0.000212
01:11:33|0.000212
01:11:34|0.000212
01:11:35|0.000212
01:11:36|0.000212
01:11:37|0.000212
01:11:38|0.000212
01:11:39|0.000212
01:11:40|0.000212
01:11:41|0.000212
01:11:42|0.000212
01:11:44|0.000212
01:11:45|0.000212
01:11:45|0.000212
01:11:47|0.000212
01:11:48|0.00021191
01:11:50|0.00021191
01:11:51|0.00021191
01:11:52|0.00021191
01:11:53|0.00021198
01:11:55|0.00021198
01:11:56|0.00021198
01:11:57|0.00021198
01:11:57|0.00021198
01:11:59|0.00021198
01:12:00|0.00021198
01:12:01|0.00021198
01:12:02|0.00021198
01:12:02|0.00021198
01:12:04|0.00021198
01:12:05|0.00021198
01:12:06|0.00021198
01:12:07|0.00021198
01:12:08|0.00021198
01:12:09|0.00021198
01:12:09|0.00021198
01:12:11|0.00021159
01:12:12|0.00021159
01:12:13|0.00021159
01:12:14|0.00021159
01:12:15|0.00021159
01:12:16|0.00021159
01:12:17|0.00021159
01:12:18|0.00021159
01:12:19|0.00021159
01:12:20|0.00021159
01:12:21|0.00021159
01:12:22|0.00021159
01:12:23|0.00021159
01:12:24|0.00021204
01:12:25|0.00021269
01:12:26|0.00021269
01:12:29|0.00021269
01:12:30|0.00021234
01:12:31|0.00021234
01:12:32|0.00021234
01:12:32|0.00021234
01:12:34|0.00021234
01:12:35|0.00021234
01:12:36|0.00021304
01:12:37|0.00021333
01:12:38|0.00021333
01:12:39|0.00021306
01:12:39|0.00021306
01:12:41|0.00021287
01:12:42|0.0002136
01:12:43|0.0002136
01:12:44|0.0002136
01:12:46|0.0002136
01:12:46|0.0002136
01:12:47|0.0002136
01:12:49|0.0002136
01:12:50|0.0002136
01:12:51|0.0002129
01:12:52|0.0002129
01:12:52|0.000212
01:12:54|0.000212
01:12:55|0.000212
01:12:57|0.0002123
01:12:57|0.0002123
01:13:00|0.0002123
01:13:01|0.0002123
01:13:02|0.0002123
01:13:02|0.0002123
01:13:03|0.0002123
01:13:04|0.00021174
01:13:06|0.00021174
01:13:06|0.0002123
01:13:08|0.0002123
01:13:09|0.00021281
01:13:10|0.00021281
01:13:11|0.00021281
01:13:12|0.00021281
01:13:13|0.00021281
01:13:13|0.00021289
01:13:15|0.00021289
01:13:15|0.00021289
01:13:16|0.00021289
01:13:17|0.00021358
01:13:18|0.00021358
01:13:20|0.00021358
01:13:20|0.00021358
01:13:22|0.00021358
01:13:23|0.0002137
01:13:23|0.0002137
01:13:24|0.0002137
01:13:26|0.00021366
01:13:26|0.00021366
01:13:27|0.00021428
01:13:29|0.00021428
01:13:29|0.00021428
01:13:30|0.00021428
01:13:32|0.00021358
01:13:33|0.00021358
01:13:33|0.00021358
01:13:35|0.00021358
01:13:35|0.00021358
01:13:36|0.00021358
01:13:38|0.00021358
01:13:39|0.00021358
01:13:39|0.00021233
01:13:40|0.00021302
01:13:41|0.00021302
01:13:42|0.00021302
01:13:44|0.00021311
01:13:46|0.00021311
01:13:46|0.00021319
01:13:49|0.00021319
01:13:49|0.00021319
01:13:50|0.00021319
01:13:52|0.00021319
01:13:52|0.00021248
01:13:53|0.00021248
01:13:54|0.00021248
01:13:56|0.00021248
01:13:57|0.00021248
01:13:59|0.00021248
01:13:59|0.00021248
01:14:01|0.00021248
01:14:02|0.00021248
01:14:02|0.00021244
01:14:03|0.00021206
01:14:04|0.00021206
01:14:05|0.00021136
01:14:07|0.00021136
01:14:08|0.00021136
01:14:09|0.00021136
01:14:10|0.00021118
01:14:11|0.00021118
01:14:12|0.00021118
01:14:13|0.00021118
01:14:14|0.00021118
01:14:15|0.00021118
01:14:16|0.00021118
01:14:17|0.00021118
01:14:18|0.00021117
01:14:19|0.00021117
01:14:20|0.00021163
01:14:22|0.00021163
01:14:23|0.00021163
01:14:24|0.00021163
01:14:24|0.00021163
01:14:25|0.00021163
01:14:27|0.00021163
01:14:28|0.00021163
01:14:30|0.00021163
01:14:30|0.00021163
01:14:31|0.00021163
01:14:32|0.00021163
01:14:33|0.00021163
01:14:34|0.00021163
01:14:35|0.00021163
01:14:36|0.00021163
01:14:38|0.00021163
01:14:38|0.00021163
01:14:39|0.00021163
01:14:40|0.00021163
01:14:41|0.00021163
01:14:42|0.00021163
01:14:43|0.00021163
01:14:44|0.00021163
01:14:46|0.00021163
01:14:48|0.00021163
01:14:48|0.00021163
01:14:49|0.00021163
01:14:51|0.00021163
01:14:52|0.00021163
01:14:52|0.00021163
01:14:54|0.00021163
01:14:54|0.00021163
01:14:56|0.00021163
01:14:57|0.00021163
01:14:58|0.00021282
01:14:59|0.00021282
01:15:00|0.00021282
01:15:02|0.00021282
01:15:02|0.0002129
01:15:03|0.0002129
01:15:04|0.0002129
01:15:06|0.0002129
01:15:07|0.0002129
01:15:07|0.0002129
01:15:10|0.0002129
01:15:10|0.00021264
01:15:11|0.00021264
01:15:12|0.00021333
01:15:13|0.00021333
01:15:14|0.00021333
01:15:16|0.00021333
01:15:16|0.00021333
01:15:18|0.00021333
01:15:19|0.00021333
01:15:20|0.00021333
01:15:22|0.00021333
01:15:22|0.00021333
01:15:23|0.00021333
01:15:24|0.00021333
01:15:25|0.00021333
01:15:27|0.00021333
01:15:27|0.00021333
01:15:28|0.00021333
01:15:30|0.00021333
01:15:31|0.00021333
01:15:31|0.00021333
01:15:33|0.00021333
01:15:34|0.00021333
01:15:34|0.00021333
01:15:35|0.00021333
01:15:36|0.00021333
01:15:37|0.00021333
01:15:39|0.00021333
01:15:40|0.00021333
01:15:41|0.0002132
01:15:42|0.0002132
01:15:43|0.0002132
01:15:44|0.0002132
01:15:45|0.0002132
01:15:46|0.0002132
01:15:47|0.0002132
01:15:48|0.0002132
01:15:50|0.00021282
01:15:51|0.00021185
01:15:53|0.00021185
01:15:53|0.00021185
01:15:54|0.00021185
01:15:55|0.00021185
01:15:57|0.00021185
01:15:59|0.00021185
01:15:59|0.00021185
01:16:01|0.00021185
01:16:02|0.00021185
01:16:03|0.00021185
01:16:04|0.00021185
01:16:05|0.00021185
01:16:06|0.00021185
01:16:07|0.00021185
01:16:08|0.00021185
01:16:09|0.00021185
01:16:09|0.00021185
01:16:10|0.00021333
01:16:12|0.00021365
01:16:12|0.00021365
01:16:13|0.00021367
01:16:15|0.00021341
01:16:16|0.00021341
01:16:17|0.00021341
01:16:18|0.00021341
01:16:19|0.00021341
01:16:20|0.00021345
01:16:21|0.00021345
01:16:22|0.00021345
01:16:23|0.00021345
01:16:24|0.00021345
01:16:25|0.0002139
01:16:26|0.00021466
01:16:27|0.00021466
01:16:28|0.00021466
01:16:30|0.00021466
01:16:31|0.00021466
01:16:32|0.00021466
01:16:33|0.00021466
01:16:34|0.00021466
01:16:35|0.00021466
01:16:36|0.00021466
01:16:37|0.00021466
01:16:37|0.00021466
01:16:39|0.00021466
01:16:39|0.00021466
01:16:40|0.00021466
01:16:41|0.00021453
01:16:42|0.00021426
01:16:43|0.00021426
01:16:45|0.00021426
01:16:46|0.00021484
01:16:47|0.00021484
01:16:48|0.00021484
01:16:49|0.00021484
01:16:50|0.00021484
01:16:51|0.00021484
01:16:52|0.00021484
01:16:53|0.00021484
01:16:55|0.00021484
01:16:56|0.00021511
01:16:57|0.00021511
01:16:58|0.00021511
01:16:59|0.00021511
01:17:00|0.0002143
01:17:01|0.0002143
01:17:02|0.00021333
01:17:03|0.00021333
01:17:04|0.00021333
01:17:05|0.00021333
01:17:06|0.00021333
01:17:08|0.00021333
01:17:08|0.00021333
01:17:10|0.00021333
01:17:11|0.00021333
01:17:12|0.00021221
01:17:13|0.00021216
01:17:14|0.00021219
01:17:15|0.00021219
01:17:16|0.00021219
01:17:17|0.00021219
01:17:18|0.00021219
01:17:19|0.00021219
01:17:21|0.00021219
01:17:22|0.000212
01:17:23|0.000212
01:17:24|0.000212
01:17:24|0.000212
01:17:25|0.000212
01:17:26|0.00021065
01:17:27|0.00021065
01:17:28|0.00021065
01:17:29|0.00020933
01:17:30|0.00020893
01:17:31|0.00020893
01:17:33|0.00020893
01:17:33|0.00020896
01:17:34|0.00020896
01:17:35|0.00020896
01:17:36|0.00020896
01:17:38|0.00020896
01:17:38|0.00020896
01:17:39|0.00020896
01:17:40|0.00020896
01:17:42|0.00020896
01:17:42|0.00020896
01:17:43|0.00020896
01:17:44|0.00020896
01:17:45|0.00020925
01:17:47|0.00020925
01:17:48|0.00020925
01:17:49|0.00020925
01:17:50|0.00020925
01:17:51|0.00020925
01:17:53|0.00020606
01:17:53|0.00020627
01:17:55|0.00020627
01:17:56|0.00020627
01:17:57|0.00020627
01:17:58|0.00020627
01:17:59|0.00020627
01:18:00|0.00020627
01:18:00|0.00020687
01:18:01|0.00020731
01:18:03|0.00020731
01:18:04|0.00020731
01:18:05|0.00020731
01:18:06|0.00020731
01:18:07|0.00020731
01:18:08|0.00020731
01:18:09|0.00020731
01:18:09|0.00020627
01:18:11|0.00020627
01:18:12|0.00020627
01:18:13|0.00020627
01:18:14|0.00020627
01:18:15|0.00020627
01:18:16|0.00020627
01:18:17|0.00020627
01:18:18|0.00020627
01:18:19|0.00020627
01:18:20|0.00020627
01:18:21|0.00020627
01:18:23|0.00020694
01:18:23|0.00020694
01:18:24|0.00020694
01:18:25|0.00020694
01:18:26|0.00020694
01:18:27|0.00020694
01:18:28|0.00020694
01:18:29|0.00020694
01:18:30|0.00020694
01:18:31|0.00020694
01:18:32|0.00020694
01:18:33|0.00020694
01:18:34|0.00020694
01:18:35|0.00020694
01:18:36|0.00020694
01:18:37|0.00020694
01:18:38|0.00020694
01:18:39|0.00020694
01:18:40|0.000208
01:18:41|0.000208
01:18:42|0.000208
01:18:43|0.000208
01:18:44|0.000208
01:18:46|0.000208
01:18:46|0.000208
01:18:48|0.00020812
01:18:48|0.00020812
01:18:51|0.00020812
01:18:52|0.00020933
01:18:54|0.00020933
01:18:54|0.00020933
01:18:56|0.00020933
01:18:57|0.00020933
01:18:59|0.00020933
01:19:00|0.00020933
01:19:01|0.00020933
01:19:02|0.00020933
01:19:02|0.00020933
01:19:04|0.00020933
01:19:04|0.00020933
01:19:05|0.00021387
01:19:07|0.000212
01:19:08|0.000212
01:19:09|0.000212
01:19:11|0.000212
01:19:12|0.0002113
01:19:13|0.0002115
01:19:14|0.0002115
01:19:14|0.0002115
01:19:15|0.0002115
01:19:16|0.00021066
01:19:17|0.00021066
01:19:18|0.00021066
01:19:20|0.00021066
01:19:20|0.00021066
01:19:21|0.00021066
01:19:22|0.00021066
01:19:24|0.00021066
01:19:24|0.00021066
01:19:25|0.00021089
01:19:27|0.00021089
01:19:28|0.00021089
01:19:28|0.00021089
01:19:29|0.00021089
01:19:31|0.00021089
01:19:32|0.00021089
01:19:33|0.00021089
01:19:33|0.00021089
01:19:35|0.00021089
01:19:36|0.00021089
01:19:37|0.00021089
01:19:38|0.00021089
01:19:39|0.00021089
01:19:40|0.00021089
01:19:41|0.00020981
01:19:42|0.00020981
01:19:43|0.00020981
01:19:44|0.00020981
01:19:46|0.00020981
01:19:46|0.00020981
01:19:47|0.00020981
01:19:48|0.00020981
01:19:49|0.00020981
01:19:50|0.00020981
01:19:52|0.00020981
01:19:53|0.00020981
01:19:54|0.00020981
01:19:54|0.0002107
01:19:55|0.0002107
01:19:57|0.0002107
01:19:58|0.0002107
01:19:59|0.0002107
01:20:01|0.0002107
01:20:01|0.0002107
01:20:02|0.0002107
01:20:03|0.0002107
01:20:04|0.0002107
01:20:05|0.0002107
01:20:06|0.0002107
01:20:07|0.0002107
01:20:08|0.0002107
01:20:10|0.0002107
01:20:10|0.0002107
01:20:13|0.00020954
01:20:13|0.00020954
01:20:14|0.00020954
01:20:15|0.00020954
01:20:16|0.00020954
01:20:17|0.00020962
01:20:18|0.00020962
01:20:19|0.00020962
01:20:20|0.00020962
01:20:21|0.00020962
01:20:22|0.00020962
01:20:24|0.00020962
01:20:24|0.00020962
01:20:25|0.00020962
01:20:27|0.00020962
01:20:28|0.00020962
01:20:29|0.00020962
01:20:30|0.00020962
01:20:31|0.00020962
01:20:32|0.00020962
01:20:33|0.00020962
01:20:35|0.00020962
01:20:35|0.00020962
01:20:36|0.00020962
01:20:37|0.00020962
01:20:38|0.00020962
01:20:39|0.00020962
01:20:40|0.00020962
01:20:41|0.00020962
01:20:42|0.00020962
01:20:43|0.00020962
01:20:45|0.00020962
01:20:45|0.00020962
01:20:46|0.00020962
01:20:47|0.00020962
01:20:48|0.00020962
01:20:49|0.00020962
01:20:50|0.00020962
01:20:51|0.00020962
01:20:53|0.00020962
01:20:55|0.00020962
01:20:56|0.00020962
01:20:56|0.00020962
01:20:59|0.00020924
01:20:59|0.00020924
01:21:00|0.00020924
01:21:01|0.00020924
01:21:02|0.00020924
01:21:03|0.00020924
01:21:04|0.00020924
01:21:05|0.00021045
01:21:07|0.00021045
01:21:08|0.00021025
01:21:09|0.00021025
01:21:10|0.00021025
01:21:11|0.00021025
01:21:13|0.00021025
01:21:13|0.00021066
01:21:14|0.00021066
01:21:16|0.00021066
01:21:17|0.00021066
01:21:18|0.00021066
01:21:19|0.00021066
01:21:20|0.00021066
01:21:21|0.00021066
01:21:22|0.00021066
01:21:23|0.00021066
01:21:24|0.00021066
01:21:25|0.00021066
01:21:26|0.00021066
01:21:27|0.00021066
01:21:28|0.00021066
01:21:29|0.00021066
01:21:31|0.00021066
01:21:31|0.00021066
01:21:32|0.00021066
01:21:33|0.00021066
01:21:34|0.00021066
01:21:35|0.000212
01:21:36|0.000212
01:21:38|0.000212
01:21:39|0.000212
01:21:40|0.000212
01:21:41|0.000212
01:21:43|0.000212
01:21:43|0.000212
01:21:44|0.000212
01:21:45|0.000212
01:21:46|0.000212
01:21:48|0.000212
01:21:48|0.000212
01:21:49|0.00021169
01:21:50|0.00021169
01:21:51|0.00021169
01:21:53|0.00021169
01:21:55|0.00021169
01:21:56|0.00021169
01:21:58|0.00021169
01:21:58|0.00021169
01:22:00|0.00021169
01:22:02|0.00021169
01:22:03|0.00021169
01:22:03|0.00021169
01:22:04|0.00021169
01:22:06|0.00021169
01:22:07|0.00021169
01:22:07|0.00021169
01:22:09|0.00021169
01:22:10|0.00021169
01:22:11|0.00021169
01:22:12|0.00021169
01:22:13|0.00021169
01:22:14|0.00021227
01:22:15|0.00021227
01:22:16|0.00021227
01:22:17|0.00021227
01:22:18|0.00021227
01:22:19|0.00021227
01:22:20|0.00021227
01:22:21|0.00021227
01:22:22|0.00021227
01:22:23|0.00021227
01:22:24|0.00021227
01:22:25|0.00021227
01:22:26|0.00021227
01:22:27|0.00021227
01:22:28|0.00021227
01:22:29|0.00021227
01:22:30|0.00021227
01:22:31|0.00021333
01:22:32|0.00021333
01:22:33|0.00021333
01:22:34|0.00021355
01:22:35|0.00021355
01:22:36|0.00021355
01:22:37|0.00021355
01:22:38|0.00021355
01:22:39|0.00021355
01:22:40|0.00021355
01:22:41|0.00021355
01:22:42|0.00021462
01:22:43|0.00021462
01:22:44|0.00021462
01:22:45|0.00021462
01:22:46|0.00021462
01:22:47|0.00021462
01:22:48|0.00021462
01:22:49|0.00021462
01:22:50|0.00021457
01:22:52|0.0002138
01:22:53|0.00021465
01:22:54|0.00021385
01:22:56|0.00021385
01:22:57|0.00021385
01:22:58|0.00021385
01:22:59|0.00021497
01:23:01|0.00021487
01:23:01|0.00021487
01:23:03|0.00021521
01:23:03|0.00021552
01:23:04|0.00021558
01:23:06|0.00021558
01:23:06|0.00021558
01:23:07|0.00021589
01:23:08|0.00021589
01:23:10|0.000216
01:23:11|0.000216
01:23:11|0.000216
01:23:13|0.000216
01:23:14|0.00021595
01:23:15|0.00021595
01:23:15|0.00021528
01:23:17|0.0002153
01:23:18|0.00021531
01:23:18|0.00021521
01:23:20|0.00021521
01:23:21|0.00021408
01:23:22|0.00021408
01:23:22|0.00021466
01:23:24|0.00021466
01:23:25|0.00021466
01:23:26|0.00021466
01:23:26|0.00021566
01:23:27|0.00021566
01:23:29|0.00021594
01:23:30|0.00021594
01:23:31|0.00021594
01:23:31|0.00021594
01:23:33|0.00021594
01:23:33|0.00021594
01:23:35|0.00021594
01:23:36|0.00021594
01:23:37|0.00021596
01:23:38|0.00021596
01:23:39|0.00021595
01:23:40|0.00021595
01:23:41|0.00021595
01:23:42|0.00021638
01:23:43|0.00021599
01:23:44|0.00021599
01:23:45|0.00021538
01:23:46|0.00021538
01:23:47|0.00021551
01:23:48|0.00021551
01:23:49|0.00021551
01:23:50|0.00021551
01:23:51|0.00021551
01:23:52|0.00021551
01:23:53|0.00021551
01:23:55|0.00021596
01:23:56|0.00021596
01:23:57|0.00021596
01:23:59|0.00021638
01:24:01|0.00021638
01:24:02|0.00021594
01:24:02|0.00021561
01:24:04|0.00021561
01:24:05|0.00021561
01:24:06|0.00021561
01:24:07|0.00021561
01:24:08|0.00021561
01:24:09|0.00021561
01:24:10|0.00021561
01:24:10|0.00021561
01:24:11|0.00021561
01:24:13|0.00021561
01:24:14|0.00021561
01:24:15|0.00021561
01:24:16|0.00021561
01:24:17|0.00021561
01:24:18|0.00021613
01:24:19|0.00021613
01:24:20|0.00021613
01:24:21|0.00021613
01:24:21|0.00021613
01:24:24|0.00021613
01:24:24|0.00021714
01:24:25|0.00021714
01:24:26|0.00021735
01:24:27|0.00021843
01:24:28|0.00021843
01:24:29|0.00021843
01:24:30|0.00021799
01:24:31|0.00021799
01:24:32|0.00021799
01:24:33|0.00021787
01:24:35|0.00021738
01:24:35|0.00021736
01:24:36|0.00021642
01:24:38|0.00021625
01:24:39|0.000217
01:24:40|0.000217
01:24:42|0.000217
01:24:42|0.000217
01:24:43|0.00021698
01:24:44|0.00021698
01:24:49|0.00021698
01:24:49|0.00021859
01:24:50|0.00021859
01:24:51|0.00021859
01:24:52|0.00021859
01:24:53|0.00021736
01:24:55|0.00021744
01:24:57|0.00021809
01:24:57|0.00021809
01:24:59|0.00021809
01:25:00|0.00021809
01:25:02|0.00021809
01:25:02|0.00021809
01:25:03|0.00021809
01:25:04|0.00021809
01:25:05|0.00021809
01:25:06|0.00021809
01:25:08|0.00021809
01:25:08|0.00021809
01:25:09|0.00021789
01:25:10|0.00021789
01:25:11|0.00021789
01:25:12|0.00021789
01:25:13|0.00021789
01:25:14|0.00021757
01:25:15|0.00021757
01:25:16|0.00021757
01:25:17|0.00021757
01:25:19|0.00021757
01:25:20|0.00021757
01:25:20|0.00021757
01:25:22|0.00021757
01:25:22|0.00021757
01:25:23|0.00021757
01:25:25|0.00021757
01:25:26|0.00021757
01:25:27|0.00021757
01:25:28|0.00021757
01:25:29|0.00021757
01:25:30|0.00021757
01:25:31|0.00021779
01:25:32|0.00021779
01:25:33|0.00021779
01:25:34|0.00021779
01:25:35|0.00021779
01:25:36|0.00021779
01:25:37|0.00021779
01:25:38|0.00021779
01:25:39|0.00021806
01:25:41|0.00021806
01:25:41|0.00021806
01:25:42|0.00021806
01:25:43|0.00021806
01:25:44|0.00021806
01:25:46|0.00021806
01:25:46|0.00021806
01:25:48|0.00021806
01:25:48|0.00021806
01:25:49|0.00021806
01:25:51|0.00021806
01:25:51|0.00021806
01:25:53|0.00021866
01:25:53|0.00021866
01:25:55|0.00021866
01:25:56|0.00021866
01:25:57|0.00021866
01:25:57|0.00021856
01:25:59|0.00021856
01:26:01|0.00021856
01:26:01|0.00021856
01:26:03|0.00021856
01:26:04|0.00021856
01:26:05|0.00021947
01:26:06|0.00021947
01:26:07|0.00021947
01:26:09|0.00021947
01:26:09|0.00021947
01:26:10|0.00022
01:26:11|0.00022
01:26:12|0.00022
01:26:14|0.00022
01:26:14|0.00022053
01:26:15|0.00022053
01:26:17|0.00022053
01:26:18|0.00022028
01:26:19|0.00022028
01:26:20|0.00022028
01:26:21|0.00022028
01:26:22|0.00022028
01:26:23|0.00022253
01:26:24|0.00022253
01:26:25|0.00022148
01:26:26|0.00022155
01:26:27|0.00022298
01:26:28|0.00022298
01:26:29|0.00022298
01:26:30|0.00022298
01:26:31|0.00022299
01:26:32|0.00022299
01:26:33|0.00022299
01:26:34|0.00022265
01:26:35|0.000223
01:26:36|0.000223
01:26:37|0.000223
01:26:38|0.000223
01:26:39|0.000223
01:26:40|0.000223
01:26:41|0.00022277
01:26:42|0.00022241
01:26:43|0.00022241
01:26:44|0.00022293
01:26:46|0.00022232
01:26:46|0.00022232
01:26:48|0.00022133
01:26:48|0.00022133
01:26:49|0.00022014
01:26:51|0.00022
01:26:52|0.00022
01:26:53|0.00022
01:26:54|0.00022
01:26:55|0.00022
01:26:56|0.00022
01:26:57|0.00022037
01:26:57|0.00022037
01:26:59|0.00022037
01:27:01|0.00022037
01:27:02|0.00022037
01:27:03|0.00022037
01:27:04|0.00022037
01:27:06|0.00022037
01:27:07|0.00022037
01:27:08|0.00022037
01:27:09|0.00022133
01:27:10|0.00022133
01:27:12|0.00022171
01:27:13|0.00022171
01:27:14|0.00022266
01:27:15|0.00022266
01:27:16|0.00022266
01:27:17|0.00022266
01:27:18|0.00022266
01:27:19|0.00022266
01:27:20|0.00022266
01:27:21|0.00022218
01:27:22|0.00022218
01:27:23|0.00022218
01:27:24|0.00022299
01:27:25|0.00022299
01:27:26|0.00022299
01:27:27|0.00022299
01:27:29|0.00022299
01:27:29|0.00022299
01:27:30|0.00022299
01:27:31|0.00022299
01:27:32|0.00022299
01:27:34|0.00022299
01:27:34|0.00022287
01:27:35|0.00022287
01:27:36|0.00022287
01:27:37|0.00022287
01:27:39|0.00022287
01:27:40|0.00022287
01:27:40|0.00022287
01:27:41|0.0002231
01:27:43|0.0002231
01:27:44|0.0002231
01:27:45|0.0002231
01:27:46|0.0002231
01:27:47|0.0002231
01:27:48|0.0002231
01:27:49|0.0002231
01:27:50|0.0002231
01:27:51|0.00022343
01:27:52|0.00022343
01:27:53|0.00022343
01:27:54|0.00022343
01:27:55|0.000223
01:27:56|0.000223
01:27:57|0.000223
01:27:58|0.000223
01:28:00|0.000223
01:28:01|0.000223
01:28:02|0.000223
01:28:03|0.000223
01:28:04|0.000223
01:28:05|0.000223
01:28:06|0.000223
01:28:07|0.000223
01:28:08|0.000223
01:28:09|0.000223
01:28:11|0.00022343
01:28:11|0.00022372
01:28:13|0.00022372
01:28:15|0.000224
01:28:15|0.00022401
01:28:16|0.00022354
01:28:17|0.00022354
01:28:18|0.00022354
01:28:19|0.00022446
01:28:20|0.00022446
01:28:21|0.00022448
01:28:22|0.00022448
01:28:23|0.00022392
01:28:24|0.00022448
01:28:25|0.00022479
01:28:26|0.00022479
01:28:27|0.00022479
01:28:28|0.00022525
01:28:29|0.00022525
01:28:30|0.00022495
01:28:31|0.0002246
01:28:32|0.0002246
01:28:35|0.00022462
01:28:36|0.00022608
01:28:37|0.0002254
01:28:38|0.0002254
01:28:39|0.00022647
01:28:40|0.00022558
01:28:41|0.00022542
01:28:42|0.00022541
01:28:43|0.00022585
01:28:44|0.00022585
01:28:45|0.00022585
01:28:46|0.00022585
01:28:47|0.00022585
01:28:48|0.00022513
01:28:50|0.00022513
01:28:50|0.00022513
01:28:52|0.00022501
01:28:53|0.00022501
01:28:54|0.00022544
01:28:55|0.00022485
01:28:56|0.00022485
01:28:57|0.00022485
01:28:58|0.00022485
01:28:59|0.00022485
01:29:00|0.00022495
01:29:02|0.00022495
01:29:03|0.00022568
01:29:04|0.00022568
01:29:06|0.00022669
01:29:06|0.00022669
01:29:07|0.00022669
01:29:08|0.00022669
01:29:09|0.00022669
01:29:10|0.00022738
01:29:11|0.00022789
01:29:12|0.00022828
01:29:13|0.00022764
01:29:14|0.00022764
01:29:16|0.00022764
01:29:16|0.00022622
01:29:17|0.0002272
01:29:18|0.0002272
01:29:19|0.0002272
01:29:21|0.00022676
01:29:21|0.00022681
01:29:22|0.00022681
01:29:23|0.00022681
01:29:24|0.00022681
01:29:26|0.00022681
01:29:26|0.00022681
01:29:27|0.00022681
01:29:28|0.00022683
01:29:29|0.00022683
01:29:30|0.00022683
01:29:32|0.00022683
01:29:32|0.00022612
01:29:33|0.000224
01:29:34|0.00022266
01:29:35|0.00022266
01:29:36|0.00022133
01:29:38|0.00022133
01:29:39|0.00022133
01:29:39|0.00022266
01:29:41|0.00022292
01:29:41|0.00022533
01:29:43|0.00022577
01:29:43|0.00022577
01:29:44|0.00022577
01:29:45|0.00022577
01:29:46|0.00022577
01:29:48|0.0002246
01:29:48|0.0002246
01:29:50|0.00022474
01:29:51|0.00022474
01:29:52|0.00022474
01:29:53|0.00022579
01:29:53|0.00022579
01:29:55|0.00022579
01:29:55|0.00022666
01:29:57|0.00022666
01:29:57|0.00022666
01:29:59|0.00022627
01:30:00|0.00022627
01:30:01|0.00022446
01:30:02|0.00022446
01:30:03|0.00022446
01:30:05|0.0002243
01:30:06|0.00022533
01:30:07|0.00022533
01:30:08|0.00022533
01:30:09|0.00022483
01:30:11|0.00022483
01:30:12|0.00022483
01:30:12|0.00022483
01:30:14|0.00022483
01:30:14|0.00022483
01:30:16|0.00022483
01:30:16|0.00022483
01:30:18|0.00022483
01:30:18|0.0002254
01:30:19|0.0002254
01:30:21|0.0002254
01:30:21|0.00022666
01:30:22|0.00022737
01:30:23|0.00022737
01:30:25|0.00022737
01:30:25|0.00022737
01:30:27|0.00022632
01:30:28|0.00022632
01:30:28|0.00022632
01:30:30|0.00022691
01:30:32|0.00022691
01:30:32|0.00022691
01:30:33|0.00022676
01:30:34|0.0002268
01:30:35|0.0002268
01:30:37|0.0002268
01:30:37|0.0002268
01:30:38|0.0002268
01:30:39|0.0002268
01:30:40|0.00022629
01:30:42|0.00022656
01:30:43|0.00022656
01:30:44|0.00022656
01:30:45|0.00022656
01:30:46|0.00022656
01:30:47|0.00022656
01:30:48|0.00022656
01:30:49|0.00022541
01:30:50|0.00022489
01:30:51|0.00022489
01:30:52|0.00022489
01:30:53|0.00022489
01:30:54|0.00022584
01:30:55|0.00022584
01:30:56|0.00022584
01:30:57|0.00022551
01:30:58|0.00022551
01:30:59|0.00022551
01:31:00|0.00022551
01:31:01|0.00022551
01:31:03|0.00022666
01:31:03|0.00022666
01:31:05|0.00022666
01:31:06|0.00022666
01:31:08|0.00022666
01:31:09|0.00022666
01:31:10|0.00022684
01:31:10|0.00022686
01:31:13|0.00022686
01:31:14|0.00022686
01:31:16|0.00022686
01:31:16|0.000228
01:31:17|0.000228
01:31:18|0.000228
01:31:20|0.000228
01:31:21|0.000228
01:31:22|0.000228
01:31:24|0.00022734
01:31:24|0.0002277
01:31:25|0.00022818
01:31:26|0.00022818
01:31:27|0.00022818
01:31:28|0.00022887
01:31:29|0.00022887
01:31:31|0.00022791
01:31:31|0.00022815
01:31:32|0.00022815
01:31:33|0.00022815
01:31:34|0.00022921
01:31:35|0.00022921
01:31:36|0.00022921
01:31:37|0.00022921
01:31:38|0.00022888
01:31:40|0.00022888
01:31:40|0.00022888
01:31:41|0.00022873
01:31:42|0.00022873
01:31:43|0.00022839
01:31:44|0.00022897
01:31:45|0.00022897
01:31:46|0.00022897
01:31:47|0.00022897
01:31:48|0.00022806
01:31:50|0.00022777
01:31:51|0.00022922
01:31:52|0.00022922
01:31:53|0.00022922
01:31:54|0.00022999
01:31:55|0.00022999
01:31:56|0.00022999
01:31:57|0.00022999
01:31:58|0.00022857
01:31:59|0.00022865
01:32:00|0.00022865
01:32:00|0.00022871
01:32:02|0.00022873
01:32:03|0.00022817
01:32:05|0.00022863
01:32:06|0.00022863
01:32:06|0.00022863
01:32:08|0.00022863
01:32:10|0.00022863
01:32:11|0.00022863
01:32:12|0.00022863
01:32:13|0.00022903
01:32:14|0.00022903
01:32:15|0.00022903
01:32:16|0.00022903
01:32:17|0.00022908
01:32:18|0.00022908
01:32:19|0.00022924
01:32:20|0.00022924
01:32:22|0.00023065
01:32:23|0.00023015
01:32:24|0.00023041
01:32:25|0.00023041
01:32:26|0.00023041
01:32:27|0.00023041
01:32:28|0.00023041
01:32:28|0.00023041
01:32:29|0.00022988
01:32:31|0.00022988
01:32:31|0.00022988
01:32:33|0.00022988
01:32:33|0.00022988
01:32:34|0.00022988
01:32:35|0.00022988
01:32:36|0.00022988
01:32:37|0.0002314
01:32:39|0.0002314
01:32:40|0.0002314
01:32:40|0.0002314
01:32:42|0.0002314
01:32:42|0.00023173
01:32:44|0.00023156
01:32:45|0.00022976
01:32:46|0.00023317
01:32:47|0.00023331
01:32:48|0.00023467
01:32:49|0.00023467
01:32:50|0.00023542
01:32:51|0.00023333
01:32:52|0.00023333
01:32:53|0.0002317
01:32:55|0.00023249
01:32:56|0.00023249
01:32:56|0.00023249
01:32:58|0.00023278
01:32:59|0.00023246
01:33:00|0.00023246
01:33:01|0.00023066
01:33:02|0.00023133
01:33:03|0.00023142
01:33:03|0.00023142
01:33:05|0.00023142
01:33:07|0.00023142
01:33:08|0.00023142
01:33:09|0.00023142
01:33:10|0.00023142
01:33:11|0.00023142
01:33:12|0.00022933
01:33:13|0.00022933
01:33:14|0.00022933
01:33:15|0.00022933
01:33:17|0.00022933
01:33:18|0.00022933
01:33:18|0.00023066
01:33:20|0.00023066
01:33:22|0.00023066
01:33:22|0.00023066
01:33:23|0.00023066
01:33:24|0.00023066
01:33:25|0.00023066
01:33:26|0.00023066
01:33:28|0.00023066
01:33:28|0.00023066
01:33:30|0.00023066
01:33:30|0.00023066
01:33:31|0.00023066
01:33:32|0.00023066
01:33:34|0.00023066
01:33:35|0.00023066
01:33:35|0.00023066
01:33:37|0.00023066
01:33:38|0.00023066
01:33:39|0.00022994
01:33:39|0.00022994
01:33:40|0.00022994
01:33:41|0.00022994
01:33:43|0.00022994
01:33:44|0.00022994
01:33:45|0.00022994
01:33:46|0.00022994
01:33:47|0.00022994
01:33:48|0.00022994
01:33:49|0.000232
01:33:50|0.000232
01:33:51|0.000232
01:33:52|0.000232
01:33:53|0.000232
01:33:55|0.000232
01:33:56|0.00023236
01:33:56|0.00023299
01:33:57|0.00023299
01:33:59|0.00023299
01:33:59|0.00023299
01:34:01|0.00023299
01:34:01|0.00023299
01:34:03|0.00023171
01:34:04|0.00023171
01:34:04|0.00023171
01:34:07|0.00023171
01:34:08|0.00023171
01:34:09|0.00023171
01:34:09|0.00023171
01:34:11|0.00023171
01:34:12|0.00023171
01:34:13|0.00023171
01:34:14|0.00023171
01:34:15|0.00023124
01:34:16|0.00023151
01:34:17|0.00023151
01:34:18|0.00023151
01:34:19|0.000232
01:34:20|0.00023078
01:34:20|0.00023078
01:34:21|0.00023125
01:34:23|0.00023222
01:34:24|0.00023222
01:34:25|0.00023222
01:34:25|0.00023222
01:34:27|0.00023222
01:34:28|0.00023222
01:34:29|0.00023222
01:34:30|0.00023222
01:34:30|0.00023222
01:34:31|0.00023222
01:34:33|0.00023164
01:34:34|0.00023164
01:34:36|0.00023164
01:34:36|0.00023164
01:34:37|0.00023164
01:34:38|0.00023164
01:34:39|0.00023164
01:34:40|0.00023164
01:34:42|0.00023164
01:34:43|0.00023164
01:34:44|0.00023164
01:34:45|0.00023164
01:34:45|0.00023164
01:34:46|0.00023164
01:34:48|0.00023164
01:34:49|0.00023264
01:34:50|0.00023264
01:34:50|0.00023264
01:34:52|0.00023264
01:34:53|0.00023236
01:34:54|0.00023236
01:34:55|0.00023236
01:34:56|0.00023236
01:34:58|0.00023236
01:34:59|0.00023236
01:35:00|0.00023218
01:35:00|0.00023218
01:35:02|0.00023169
01:35:03|0.00023169
01:35:04|0.00023169
01:35:05|0.00023171
01:35:06|0.00023171
01:35:08|0.00023066
01:35:09|0.00023066
01:35:10|0.00023191
01:35:12|0.0002302
01:35:12|0.0002302
01:35:14|0.00023049
01:35:15|0.00023049
01:35:16|0.00023049
01:35:17|0.00023049
01:35:17|0.00023049
01:35:20|0.00023062
01:35:20|0.00023062
01:35:21|0.00023062
01:35:22|0.00023062
01:35:23|0.00022923
01:35:24|0.00023057
01:35:25|0.00023057
01:35:26|0.00023057
01:35:27|0.00023057
01:35:28|0.00023057
01:35:29|0.000228
01:35:30|0.000228
01:35:31|0.000228
01:35:32|0.000228
01:35:33|0.00022682
01:35:34|0.00022682
01:35:35|0.00022682
01:35:37|0.00022682
01:35:39|0.00022682
01:35:39|0.00022682
01:35:41|0.00022679
01:35:41|0.00022679
01:35:42|0.00022619
01:35:44|0.00022619
01:35:45|0.00022619
01:35:46|0.00022682
01:35:47|0.00022682
01:35:48|0.00022682
01:35:49|0.00022682
01:35:50|0.00022682
01:35:51|0.00022682
01:35:52|0.00022723
01:35:53|0.00022653
01:35:53|0.00022653
01:35:56|0.00022653
01:35:56|0.00022691
01:35:57|0.00022691
01:35:58|0.00022691
01:35:59|0.00022691
01:36:00|0.00022691
01:36:01|0.00022693
01:36:02|0.00022693
01:36:03|0.00022739
01:36:04|0.000228
01:36:05|0.000228
01:36:07|0.000228
01:36:08|0.000228
01:36:10|0.00022921
01:36:11|0.00022921
01:36:12|0.00022921
01:36:13|0.00022921
01:36:14|0.00022921
01:36:15|0.000228
01:36:16|0.000228
01:36:17|0.000228
01:36:18|0.00022746
01:36:19|0.00022746
01:36:21|0.00022746
01:36:21|0.00022746
01:36:22|0.00022746
01:36:23|0.00022746
01:36:24|0.00022746
01:36:25|0.00022746
01:36:26|0.00022746
01:36:27|0.00022746
01:36:28|0.00022746
01:36:29|0.00022746
01:36:30|0.00022746
01:36:31|0.00022746
01:36:32|0.00022746
01:36:33|0.00022746
01:36:34|0.00022746
01:36:35|0.00022666
01:36:36|0.00022666
01:36:37|0.00022666
01:36:38|0.00022666
01:36:39|0.00022666
01:36:40|0.00022666
01:36:41|0.00022666
01:36:42|0.00022666
01:36:43|0.00022666
01:36:44|0.00022666
01:36:45|0.00022666
01:36:46|0.00022666
01:36:47|0.00022666
01:36:48|0.00022666
01:36:49|0.00022666
01:36:50|0.00022666
01:36:51|0.00022588
01:36:52|0.0002258
01:36:53|0.0002258
01:36:54|0.0002258
01:36:55|0.0002258
01:36:56|0.0002258
01:36:57|0.0002258
01:36:58|0.0002258
01:36:59|0.00022533
01:37:00|0.00022533
01:37:01|0.00022533
01:37:02|0.00022533
01:37:03|0.00022533
01:37:04|0.00022533
01:37:05|0.00022533
01:37:06|0.00022533
01:37:07|0.00022533
01:37:09|0.00022533
01:37:11|0.00022533
01:37:12|0.00022533
01:37:13|0.00022533
01:37:15|0.00022529
01:37:15|0.00022455
01:37:16|0.00022455
01:37:17|0.00022455
01:37:18|0.00022499
01:37:19|0.000224
01:37:20|0.000224
01:37:21|0.000224
01:37:22|0.0002234
01:37:24|0.0002234
01:37:25|0.00022328
01:37:26|0.00022328
01:37:26|0.00022342
01:37:28|0.00022342
01:37:28|0.00022342
01:37:30|0.00022342
01:37:31|0.00022342
01:37:32|0.00022342
01:37:33|0.00022341
01:37:33|0.00022341
01:37:35|0.00022341
01:37:36|0.00022341
01:37:37|0.00022341
01:37:38|0.00022341
01:37:39|0.00022341
01:37:40|0.00022226
01:37:41|0.00022226
01:37:41|0.00022095
01:37:43|0.00022095
01:37:43|0.00022095
01:37:45|0.00022095
01:37:46|0.00022103
01:37:48|0.00022103
01:37:48|0.00022103
01:37:49|0.00022103
01:37:50|0.00022103
01:37:51|0.00022089
01:37:52|0.00022089
01:37:53|0.00022089
01:37:54|0.00022107
01:37:55|0.00022107
01:37:57|0.00022243
01:37:57|0.00022266
01:37:59|0.00022266
01:38:00|0.00022266
01:38:00|0.00022294
01:38:02|0.00022294
01:38:02|0.00022294
01:38:03|0.00022294
01:38:05|0.00022294
01:38:06|0.00022294
01:38:07|0.00022294
01:38:08|0.00022294
01:38:09|0.00022294
01:38:09|0.00022294
01:38:10|0.00022294
01:38:12|0.00022294
01:38:13|0.00022294
01:38:14|0.00022294
01:38:16|0.00022294
01:38:17|0.00022294
01:38:18|0.00022294
01:38:20|0.00022294
01:38:20|0.00022215
01:38:22|0.00022215
01:38:23|0.00022215
01:38:25|0.00022215
01:38:26|0.00022215
01:38:27|0.00022215
01:38:28|0.00022215
01:38:29|0.00022215
01:38:30|0.00022215
01:38:31|0.00022215
01:38:32|0.00022215
01:38:33|0.00022215
01:38:34|0.00022215
01:38:35|0.00022215
01:38:37|0.00022281
01:38:37|0.00022281
01:38:38|0.00022281
01:38:39|0.00022281
01:38:40|0.00022281
01:38:41|0.00022321
01:38:42|0.00022321
01:38:44|0.00022321
01:38:45|0.00022321
01:38:46|0.000224
01:38:47|0.000224
01:38:47|0.000224
01:38:48|0.000224
01:38:50|0.000224
01:38:50|0.000224
01:38:51|0.000224
01:38:52|0.000224
01:38:53|0.000224
01:38:55|0.000224
01:38:56|0.00022365
01:38:57|0.00022365
01:38:58|0.00022365
01:38:59|0.00022365
01:39:01|0.00022365
01:39:01|0.00022365
01:39:02|0.00022365
01:39:03|0.00022533
01:39:04|0.00022533
01:39:05|0.00022552
01:39:07|0.00022552
01:39:08|0.00022552
01:39:09|0.00022552
01:39:11|0.00022552
01:39:12|0.00022552
01:39:12|0.00022593
01:39:14|0.00022593
01:39:15|0.00022593
01:39:15|0.00022593
01:39:16|0.00022593
01:39:18|0.00022593
01:39:19|0.00022532
01:39:20|0.00022532
01:39:20|0.00022532
01:39:22|0.00022532
01:39:23|0.00022666
01:39:24|0.00022748
01:39:25|0.00022748
01:39:26|0.00022748
01:39:27|0.00022748
01:39:28|0.00022748
01:39:30|0.00022748
01:39:31|0.00022748
01:39:32|0.00022748
01:39:34|0.00022748
01:39:34|0.00022748
01:39:35|0.00022748
01:39:36|0.00022748
01:39:37|0.00022748
01:39:39|0.00022725
01:39:40|0.00022533
01:39:41|0.00022533
01:39:43|0.00022533
01:39:43|0.00022533
01:39:45|0.00022666
01:39:45|0.00022666
01:39:46|0.00022666
01:39:47|0.00022666
01:39:48|0.00022666
01:39:49|0.00022642
01:39:50|0.00022642
01:39:51|0.00022642
01:39:52|0.00022642
01:39:53|0.00022642
01:39:54|0.00022642
01:39:55|0.00022532
01:39:56|0.00022532
01:39:57|0.00022532
01:39:58|0.00022532
01:39:59|0.00022532
01:40:00|0.00022532
01:40:01|0.00022532
01:40:02|0.00022532
01:40:03|0.00022532
01:40:04|0.00022532
01:40:05|0.00022532
01:40:07|0.00022532
01:40:07|0.00022465
01:40:08|0.00022465
01:40:09|0.00022452
01:40:11|0.00022452
01:40:12|0.00022452
01:40:13|0.00022447
01:40:15|0.00022447
01:40:15|0.00022447
01:40:17|0.00022447
01:40:18|0.00022447
01:40:19|0.000224
01:40:21|0.000224
01:40:23|0.000224
01:40:24|0.000224
01:40:25|0.000224
01:40:26|0.000224
01:40:27|0.000224
01:40:29|0.00022533
01:40:29|0.00022533
01:40:30|0.00022533
01:40:32|0.00022498
01:40:32|0.00022498
01:40:33|0.00022497
01:40:35|0.00022461
01:40:36|0.00022461
01:40:36|0.00022461
01:40:38|0.00022461
01:40:38|0.00022461
01:40:40|0.00022461
01:40:41|0.00022461
01:40:42|0.00022461
01:40:43|0.00022461
01:40:44|0.00022461
01:40:45|0.00022461
01:40:45|0.00022461
01:40:47|0.00022461
01:40:48|0.00022461
01:40:48|0.00022461
01:40:50|0.00022461
01:40:50|0.000224
01:40:51|0.000224
01:40:53|0.00022369
01:40:54|0.00022369
01:40:55|0.00022266
01:40:56|0.00022266
01:40:57|0.00022266
01:40:58|0.00022266
01:40:59|0.00022266
01:40:59|0.00022266
01:41:01|0.00022266
01:41:02|0.00022266
01:41:04|0.00022266
01:41:04|0.00022266
01:41:05|0.00022259
01:41:06|0.00022266
01:41:07|0.00022266
01:41:08|0.00022266
01:41:09|0.00022266
01:41:10|0.00022266
01:41:12|0.00022266
01:41:13|0.00022266
01:41:14|0.00022266
01:41:15|0.00022195
01:41:16|0.00022195
01:41:18|0.00022195
01:41:19|0.00022195
01:41:20|0.00022195
01:41:22|0.00022195
01:41:23|0.00022195
01:41:24|0.0002214
01:41:25|0.00022133
01:41:26|0.00022133
01:41:26|0.00022133
01:41:28|0.00022133
01:41:29|0.00022133
01:41:30|0.00022133
01:41:31|0.00022133
01:41:33|0.00022133
01:41:33|0.00022133
01:41:35|0.00022133
01:41:36|0.00022133
01:41:37|0.00022133
01:41:38|0.00022133
01:41:38|0.00022133
01:41:41|0.00022
01:41:41|0.00022
01:41:42|0.00022
01:41:43|0.00022
01:41:44|0.00022
01:41:45|0.00022
01:41:46|0.00022
01:41:47|0.00022
01:41:48|0.00022
01:41:49|0.00022013
01:41:50|0.00022013
01:41:52|0.00022013
01:41:52|0.00022013
01:41:53|0.00022013
01:41:54|0.00022013
01:41:55|0.00022
01:41:56|0.00022
01:41:57|0.00022
01:41:58|0.00022
01:41:59|0.00022
01:42:00|0.00022
01:42:01|0.00022
01:42:03|0.00021997
01:42:03|0.00021997
01:42:05|0.00021997
01:42:05|0.00021997
01:42:07|0.00021997
01:42:08|0.00021997
01:42:09|0.00021997
01:42:09|0.00021997
01:42:10|0.00021997
01:42:11|0.00021997
01:42:13|0.00021997
01:42:14|0.00021997
01:42:15|0.00021997
01:42:16|0.00021997
01:42:18|0.00022012
01:42:19|0.00022012
01:42:19|0.00022012
01:42:21|0.00022012
01:42:22|0.00022012
01:42:24|0.00022156
01:42:25|0.00022156
01:42:26|0.00022156
01:42:27|0.00022156
01:42:28|0.00022156
01:42:29|0.00022156
01:42:30|0.00022156
01:42:31|0.00022266
01:42:32|0.00022266
01:42:33|0.00022266
01:42:34|0.00022266
01:42:35|0.00022266
01:42:36|0.00022266
01:42:37|0.00022266
01:42:38|0.00022266
01:42:39|0.00022266
01:42:40|0.00022266
01:42:41|0.00022266
01:42:42|0.00022383
01:42:43|0.00022383
01:42:44|0.00022314
01:42:46|0.000224
01:42:46|0.000224
01:42:47|0.000224
01:42:48|0.000224
01:42:49|0.000224
01:42:50|0.00022266
01:42:51|0.00022266
01:42:52|0.00022266
01:42:53|0.00022266
01:42:54|0.00022266
01:42:55|0.00022266
01:42:56|0.00022266
01:42:57|0.00022266
01:42:58|0.00022266
01:42:59|0.00022266
01:43:00|0.00022266
01:43:01|0.00022266
01:43:02|0.00022266
01:43:03|0.00022266
01:43:04|0.00022266
01:43:05|0.00022255
01:43:06|0.00022255
01:43:07|0.00022255
01:43:08|0.00022255
01:43:09|0.00022255
01:43:10|0.00022255
01:43:12|0.00022133
01:43:13|0.00022133
01:43:14|0.00022133
01:43:15|0.00022133
01:43:16|0.00022133
01:43:17|0.00022133
01:43:18|0.00022133
01:43:19|0.00022133
01:43:20|0.00022133
01:43:21|0.00022133
01:43:22|0.00022165
01:43:23|0.00022165
01:43:24|0.00022165
01:43:25|0.00022266
01:43:26|0.00022266
01:43:28|0.00022266
01:43:29|0.00022266
01:43:29|0.00022266
01:43:31|0.00022266
01:43:32|0.00022266
01:43:33|0.00022266
01:43:34|0.00022266
01:43:35|0.00022266
01:43:37|0.00022266
01:43:38|0.00022266
01:43:39|0.00022266
01:43:39|0.00022266
01:43:40|0.00022266
01:43:41|0.00022266
01:43:42|0.00022266
01:43:44|0.00022266
01:43:45|0.00022266
01:43:46|0.00022266
01:43:47|0.00022266
01:43:48|0.00022266
01:43:49|0.00022266
01:43:49|0.00022266
01:43:50|0.000224
01:43:51|0.000224
01:43:52|0.000224
01:43:53|0.00022375
01:43:54|0.00022375
01:43:56|0.00022375
01:43:56|0.00022375
01:43:57|0.00022375
01:43:58|0.00022375
01:43:59|0.00022375
01:44:01|0.00022375
01:44:01|0.00022375
01:44:03|0.00022375
01:44:04|0.00022375
01:44:05|0.00022375
01:44:05|0.00022375
01:44:07|0.00022375
01:44:07|0.00022375
01:44:09|0.00022375
01:44:09|0.00022375
01:44:11|0.00022375
01:44:11|0.00022375
01:44:12|0.00022375
01:44:13|0.00022375
01:44:15|0.00022375
01:44:21|0.00022375
01:44:22|0.00022376
01:44:24|0.00022376
01:44:24|0.00022376
01:44:25|0.00022376
01:44:26|0.00022376
01:44:27|0.00022376
01:44:28|0.00022376
01:44:30|0.00022376
01:44:31|0.00022376
01:44:31|0.00022376
01:44:33|0.00022376
01:44:35|0.0002231
01:44:35|0.0002231
01:44:36|0.0002231
01:44:38|0.0002231
01:44:39|0.0002231
01:44:40|0.00022309
01:44:40|0.00022309
01:44:42|0.00022309
01:44:43|0.00022326
01:44:45|0.00022326
01:44:45|0.00022326
01:44:46|0.00022326
01:44:48|0.00022326
01:44:49|0.00022326
01:44:50|0.00022326
01:44:51|0.00022326
01:44:52|0.00022326
01:44:53|0.00022326
01:44:54|0.00022326
01:44:56|0.00022326
01:44:56|0.00022326
01:44:57|0.00022326
01:44:58|0.00022326
01:44:59|0.00022326
01:45:00|0.00022326
01:45:01|0.00022326
01:45:02|0.00022326
01:45:03|0.00022326
01:45:04|0.00022326
01:45:06|0.00022326
01:45:07|0.00022326
01:45:08|0.00022326
01:45:09|0.00022326
01:45:10|0.00022326
01:45:12|0.00022326
01:45:12|0.00022326
01:45:13|0.00022326
01:45:15|0.00022326
01:45:17|0.00022326
01:45:18|0.00022326
01:45:20|0.00022326
01:45:20|0.00022326
01:45:21|0.00022326
01:45:22|0.00022326
01:45:23|0.00022326
01:45:24|0.00022326
01:45:26|0.00022326
01:45:28|0.00022337
01:45:28|0.00022337
01:45:30|0.00022337
01:45:31|0.00022337
01:45:33|0.00022533
01:45:33|0.00022533
01:45:35|0.00022533
01:45:36|0.00022533
01:45:37|0.00022533
01:45:38|0.00022533
01:45:38|0.00022533
01:45:40|0.00022533
01:45:41|0.0002251
01:45:42|0.0002251
01:45:43|0.00022666
01:45:44|0.00022624
01:45:45|0.00022624
01:45:47|0.00022624
01:45:47|0.00022624
01:45:48|0.00022624
01:45:49|0.00022624
01:45:50|0.00022624
01:45:51|0.00022624
01:45:52|0.00022624
01:45:53|0.00022638
01:45:54|0.00022638
01:45:55|0.00022638
01:45:56|0.00022638
01:45:57|0.00022638
01:45:59|0.00022638
01:46:00|0.00022638
01:46:00|0.00022638
01:46:02|0.00022638
01:46:03|0.00022638
01:46:03|0.00022638
01:46:05|0.00022638
01:46:06|0.00022638
01:46:06|0.00022638
01:46:07|0.00022638
01:46:09|0.00022689
01:46:09|0.00022689
01:46:10|0.00022689
01:46:11|0.00022689
01:46:12|0.00022689
01:46:13|0.00022689
01:46:15|0.00022652
01:46:16|0.00022652
01:46:17|0.00022652
01:46:18|0.00022652
01:46:20|0.00022665
01:46:21|0.00022665
01:46:22|0.00022665
01:46:23|0.00022665
01:46:24|0.00022665
01:46:25|0.00022665
01:46:26|0.00022665
01:46:27|0.00022665
01:46:28|0.00022732
01:46:29|0.00022745
01:46:30|0.00022745
01:46:31|0.00022745
01:46:32|0.00022745
01:46:33|0.00022745
01:46:34|0.00022746
01:46:35|0.00022746
01:46:36|0.00022746
01:46:38|0.00022746
01:46:39|0.000228
01:46:40|0.00022751
01:46:41|0.00022751
01:46:42|0.0002289
01:46:42|0.0002289
01:46:43|0.0002289
01:46:44|0.0002289
01:46:46|0.0002289
01:46:46|0.0002289
01:46:48|0.00022933
01:46:49|0.00022933
01:46:50|0.00022933
01:46:50|0.00022933
01:46:51|0.00023
01:46:52|0.00023
01:46:54|0.00023026
01:46:55|0.00023065
01:46:56|0.00023066
01:46:56|0.00023112
01:46:58|0.00023112
01:46:59|0.00023112
01:47:00|0.00023112
01:47:00|0.00023112
01:47:02|0.00023112
01:47:02|0.00023039
01:47:04|0.00023039
01:47:05|0.00023138
01:47:06|0.00023138
01:47:07|0.000232
01:47:08|0.000232
01:47:09|0.00023298
01:47:10|0.00023298
01:47:11|0.00023322
01:47:12|0.0002333
01:47:13|0.00023291
01:47:14|0.00023262
01:47:15|0.00023262
01:47:16|0.00023262
01:47:17|0.00023262
01:47:19|0.00023262
01:47:20|0.00023262
01:47:21|0.00023262
01:47:22|0.00023262
01:47:23|0.00023262
01:47:24|0.00023262
01:47:25|0.00023212
01:47:26|0.00023212
01:47:27|0.00023212
01:47:28|0.00023067
01:47:29|0.00023067
01:47:30|0.00023067
01:47:31|0.00023067
01:47:32|0.00023067
01:47:34|0.00023127
01:47:35|0.00023127
01:47:36|0.00023127
01:47:37|0.00023066
01:47:38|0.00023066
01:47:40|0.00023066
01:47:41|0.00023066
01:47:43|0.00023066
01:47:44|0.00023066
01:47:45|0.00023066
01:47:46|0.00023211
01:47:46|0.00023211
01:47:48|0.00023391
01:47:49|0.00023391
01:47:50|0.00023417
01:47:51|0.00023417
01:47:52|0.00023417
01:47:54|0.00023311
01:47:55|0.00023311
01:47:55|0.00023311
01:47:56|0.00023311
01:47:58|0.00023311
01:47:59|0.000232
01:48:00|0.00023276
01:48:00|0.00023276
01:48:02|0.00023276
01:48:02|0.00023276
01:48:04|0.00023276
01:48:04|0.00023276
01:48:06|0.00023333
01:48:07|0.00023333
01:48:08|0.00023333
01:48:09|0.00023333
01:48:10|0.00023333
01:48:11|0.00023333
01:48:12|0.00023333
01:48:13|0.00023333
01:48:14|0.00023333
01:48:15|0.00023333
01:48:16|0.00023244
01:48:17|0.00023244
01:48:18|0.000232
01:48:19|0.000232
01:48:20|0.000232
01:48:21|0.00023205
01:48:26|0.00023207
01:48:27|0.00023333
01:48:28|0.00023205
01:48:30|0.00023205
01:48:30|0.00023205
01:48:31|0.00023205
01:48:32|0.00023205
01:48:33|0.00023205
01:48:34|0.00023205
01:48:35|0.00023205
01:48:36|0.00023205
01:48:37|0.00023205
01:48:38|0.00023205
01:48:40|0.00023205
01:48:42|0.000232
01:48:42|0.000232
01:48:44|0.000232
01:48:45|0.000232
01:48:46|0.000232
01:48:47|0.000232
01:48:48|0.000232
01:48:49|0.000232
01:48:50|0.000232
01:48:51|0.000232
01:48:52|0.000232
01:48:53|0.000232
01:48:54|0.000232
01:48:55|0.00023083
01:48:56|0.00023083
01:48:57|0.00023083
01:48:58|0.00023083
01:48:59|0.00023083
01:48:59|0.00023083
01:49:01|0.00023083
01:49:02|0.00023083
01:49:03|0.00023083
01:49:04|0.00023083
01:49:05|0.00023083
01:49:06|0.00023083
01:49:06|0.00023155
01:49:08|0.00023155
01:49:08|0.00023155
01:49:11|0.00023155
01:49:11|0.00023155
01:49:12|0.00023155
01:49:13|0.00023155
01:49:14|0.00023155
01:49:15|0.00023155
01:49:16|0.00023155
01:49:17|0.00023155
01:49:18|0.00023155
01:49:19|0.00023155
01:49:21|0.00023155
01:49:22|0.00023155
01:49:23|0.00023155
01:49:25|0.00023155
01:49:25|0.00023155
01:49:26|0.00023155
01:49:27|0.00023155
01:49:28|0.00023155
01:49:29|0.00023155
01:49:30|0.00023155
01:49:31|0.00023155
01:49:32|0.00023245
01:49:33|0.00023245
01:49:34|0.00023245
01:49:35|0.00023245
01:49:36|0.00023245
01:49:37|0.00023245
01:49:39|0.00023317
01:49:39|0.00023317
01:49:41|0.00023317
01:49:42|0.00023317
01:49:44|0.00023317
01:49:45|0.00023317
01:49:46|0.00023317
01:49:47|0.00023317
01:49:48|0.00023317
01:49:49|0.00023317
01:49:49|0.00023317
01:49:51|0.00023317
01:49:52|0.00023163
01:49:52|0.00023163
01:49:54|0.00023163
01:49:56|0.00023163
01:49:56|0.00023163
01:49:57|0.00023163
01:49:58|0.00023163
01:50:00|0.00023163
01:50:00|0.00023163
01:50:01|0.00023294
01:50:02|0.00023304
01:50:03|0.00023304
01:50:04|0.00023304
01:50:06|0.00023304
01:50:07|0.00023304
01:50:08|0.00023304
01:50:09|0.00023312
01:50:10|0.00023312
01:50:11|0.00023312
01:50:12|0.00023312
01:50:13|0.00023312
01:50:14|0.00023312
01:50:15|0.00023312
01:50:16|0.00023312
01:50:17|0.00023345
01:50:18|0.00023345
01:50:19|0.00023345
01:50:20|0.00023345
01:50:22|0.00023345
01:50:23|0.00023391
01:50:24|0.00023391
01:50:26|0.00023391
01:50:27|0.00023391
01:50:28|0.00023391
01:50:28|0.00023391
01:50:29|0.00023391
01:50:31|0.00023391
01:50:33|0.00023391
01:50:33|0.00023391
01:50:35|0.00023391
01:50:35|0.00023391
01:50:37|0.00023391
01:50:38|0.00023391
01:50:39|0.00023391
01:50:40|0.00023391
01:50:41|0.00023391
01:50:42|0.00023391
01:50:43|0.00023391
01:50:44|0.00023421
01:50:46|0.00023421
01:50:47|0.00023421
01:50:48|0.00023421
01:50:49|0.00023421
01:50:51|0.00023421
01:50:51|0.00023421
01:50:52|0.00023421
01:50:53|0.00023421
01:50:54|0.00023421
01:50:55|0.00023421
01:50:56|0.00023421
01:50:57|0.00023421
01:50:58|0.00023421
01:50:59|0.00023421
01:51:01|0.00023421
01:51:02|0.00023371
01:51:02|0.00023371
01:51:03|0.00023371
01:51:04|0.00023418
01:51:06|0.00023418
01:51:07|0.00023418
01:51:08|0.00023395
01:51:09|0.00023277
01:51:10|0.00023277
01:51:11|0.00023323
01:51:12|0.00023323
01:51:14|0.00023323
01:51:15|0.00023323
01:51:16|0.00023323
01:51:16|0.00023323
01:51:17|0.00023323
01:51:18|0.000232
01:51:19|0.000232
01:51:21|0.000232
01:51:23|0.000232
01:51:23|0.000232
01:51:24|0.000232
01:51:25|0.000232
01:51:27|0.000232
01:51:28|0.000232
01:51:29|0.000232
01:51:30|0.000232
01:51:31|0.000232
01:51:32|0.000232
01:51:34|0.000232
01:51:34|0.000232
01:51:35|0.000232
01:51:36|0.000232
01:51:38|0.00023244
01:51:40|0.00023244
01:51:40|0.00023244
01:51:41|0.00023244
01:51:43|0.00023244
01:51:44|0.00023244
01:51:45|0.00023244
01:51:46|0.00023244
01:51:47|0.00023244
01:51:49|0.00023244
01:51:49|0.00023244
01:51:50|0.00023244
01:51:51|0.00023244
01:51:52|0.00023244
01:51:53|0.00023244
01:51:54|0.00023163
01:51:55|0.00023221
01:51:56|0.00023221
01:51:57|0.00023221
01:51:58|0.00023221
01:51:59|0.00023221
01:52:00|0.00023221
01:52:01|0.00023221
01:52:02|0.00023221
01:52:03|0.00023221
01:52:04|0.00023221
01:52:06|0.00023221
01:52:06|0.00023221
01:52:07|0.00023221
01:52:08|0.00023221
01:52:09|0.00023221
01:52:10|0.00023221
01:52:20|0.00023221
01:52:20|0.00023221
01:52:21|0.00023221
01:52:23|0.00023221
01:52:24|0.00023221
01:52:25|0.00023221
01:52:26|0.00023221
01:52:28|0.00023221
01:52:28|0.00023221
01:52:29|0.00023221
01:52:30|0.00023221
01:52:31|0.00023221
01:52:32|0.00023215
01:52:34|0.00023219
01:52:36|0.00023219
01:52:36|0.00023219
01:52:37|0.00023219
01:52:38|0.00023219
01:52:40|0.00023219
01:52:41|0.00023219
01:52:41|0.00023219
01:52:43|0.00023265
01:52:44|0.00023265
01:52:45|0.00023265
01:52:49|0.00023265
01:52:50|0.00023265
01:52:51|0.00023265
01:52:53|0.00023265
01:52:53|0.00023265
01:52:54|0.00023265
01:52:55|0.00023185
01:52:56|0.00023185
01:52:57|0.00023185
01:52:58|0.00023185
01:52:59|0.00023185
01:53:00|0.00023185
01:53:02|0.00023185
01:53:02|0.00023185
01:53:03|0.00023185
01:53:04|0.00023185
01:53:05|0.00023185
01:53:06|0.00023185
01:53:07|0.00023159
01:53:09|0.00023159
01:53:10|0.00023159
01:53:10|0.00023159
01:53:12|0.00023159
01:53:13|0.00023159
01:53:14|0.00023159
01:53:15|0.00023159
01:53:16|0.00023159
01:53:18|0.00023159
01:53:18|0.00023159
01:53:19|0.00023159
01:53:20|0.00023159
01:53:21|0.00023159
01:53:22|0.00023159
01:53:24|0.00023159
01:53:26|0.00023159
01:53:27|0.00023159
01:53:29|0.00023159
01:53:30|0.00023159
01:53:31|0.00023159
01:53:32|0.00023333
01:53:32|0.00023333
01:53:33|0.00023333
01:53:34|0.00023333
01:53:35|0.00023333
01:53:36|0.00023333
01:53:37|0.00023333
01:53:39|0.00023333
01:53:40|0.00023333
01:53:41|0.00023333
01:53:42|0.00023333
01:53:43|0.00023333
01:53:44|0.00023333
01:53:45|0.00023333
01:53:46|0.00023333
01:53:47|0.00023333
01:53:48|0.00023333
01:53:49|0.00023333
01:53:50|0.00023333
01:53:56|0.00023333
01:53:57|0.00023349
01:53:58|0.00023349
01:53:59|0.00023349
01:54:00|0.00023349
01:54:01|0.00023349
01:54:02|0.00023349
01:54:03|0.00023349
01:54:04|0.00023349
01:54:05|0.000232
01:54:06|0.000232
01:54:08|0.000232
01:54:08|0.000232
01:54:10|0.000232
01:54:11|0.000232
01:54:12|0.000232
01:54:13|0.000232
01:54:14|0.000232
01:54:15|0.00023174
01:54:16|0.00023174
01:54:17|0.00023174
01:54:19|0.00023174
01:54:20|0.00023174
01:54:21|0.00023324
01:54:22|0.00023324
01:54:22|0.00023324
01:54:24|0.00023324
01:54:26|0.0002339
01:54:27|0.0002339
01:54:27|0.0002339
01:54:30|0.0002339
01:54:30|0.0002339
01:54:32|0.0002339
01:54:33|0.00023335
01:54:35|0.00023337
01:54:36|0.00023337
01:54:36|0.00023337
01:54:38|0.00023337
01:54:38|0.00023337
01:54:39|0.00023337
01:54:41|0.00023337
01:54:42|0.00023337
01:54:43|0.00023297
01:54:44|0.00023297
01:54:45|0.00023297
01:54:46|0.00023297
01:54:47|0.00023297
01:54:48|0.00023297
01:54:50|0.00023297
01:54:51|0.00023431
01:54:52|0.00023431
01:54:53|0.00023466
01:54:53|0.00023466
01:54:54|0.00023466
01:54:56|0.00023538
01:54:57|0.000236
01:54:58|0.00023435
01:54:59|0.00023435
01:55:00|0.00023435
01:55:01|0.00023568
01:55:02|0.00023568
01:55:03|0.00023568
01:55:04|0.000235
01:55:05|0.000235
01:55:06|0.000235
01:55:07|0.000235
01:55:08|0.00023519
01:55:09|0.00023519
01:55:10|0.00023519
01:55:11|0.000236
01:55:12|0.000236
01:55:13|0.000236
01:55:14|0.00023567
01:55:15|0.00023567
01:55:16|0.00023567
01:55:17|0.00023567
01:55:18|0.00023567
01:55:19|0.00023567
01:55:20|0.00023585
01:55:21|0.00023589
01:55:22|0.00023665
01:55:23|0.00023665
01:55:24|0.00023665
01:55:25|0.00023665
01:55:26|0.00023665
01:55:27|0.00023599
01:55:29|0.00023599
01:55:30|0.00023599
01:55:31|0.00023599
01:55:32|0.00023599
01:55:32|0.00023599
01:55:34|0.000237
01:55:35|0.000237
01:55:36|0.00023733
01:55:37|0.00023733
01:55:38|0.00023733
01:55:39|0.00023733
01:55:40|0.00023733
01:55:41|0.00023733
01:55:42|0.00023733
01:55:43|0.00023753
01:55:44|0.00023866
01:55:46|0.00023866
01:55:47|0.00023866
01:55:48|0.00023866
01:55:49|0.00023998
01:55:51|0.0002387
01:55:52|0.0002387
01:55:53|0.00023853
01:55:55|0.00023951
01:55:56|0.00023878
01:55:57|0.00023804
01:55:58|0.00023849
01:55:59|0.00023849
01:55:59|0.00023927
01:56:01|0.00023928
01:56:02|0.000239
01:56:02|0.00023981
01:56:03|0.00023963
01:56:04|0.00023963
01:56:06|0.00023963
01:56:07|0.00023963
01:56:08|0.00023952
01:56:09|0.00023952
01:56:10|0.00023952
01:56:11|0.00023952
01:56:12|0.00023952
01:56:13|0.00023889
01:56:14|0.00023804
01:56:15|0.0002374
01:56:16|0.0002374
01:56:17|0.00023816
01:56:18|0.00023983
01:56:19|0.00023983
01:56:20|0.00023983
01:56:21|0.00023983
01:56:23|0.00023983
01:56:23|0.00023983
01:56:24|0.00023904
01:56:25|0.00023904
01:56:27|0.00023904
01:56:29|0.00023904
01:56:29|0.00023904
01:56:31|0.00023904
01:56:33|0.00023981
01:56:33|0.00023981
01:56:35|0.00024006
01:56:36|0.0002413
01:56:37|0.0002402
01:56:38|0.00024026
01:56:39|0.00024026
01:56:41|0.00023945
01:56:41|0.00023945
01:56:42|0.00023945
01:56:43|0.00023945
01:56:44|0.00023945
01:56:46|0.00023945
01:56:46|0.00023945
01:56:47|0.00023944
01:56:48|0.00023944
01:56:50|0.00023944
01:56:51|0.00023944
01:56:53|0.00023944
01:56:53|0.00023944
01:56:54|0.00023944
01:56:55|0.00023909
01:56:56|0.0002391
01:56:57|0.0002391
01:56:58|0.0002391
01:56:59|0.0002391
01:57:00|0.0002391
01:57:01|0.00023926
01:57:02|0.00023926
01:57:03|0.00023926
01:57:04|0.00023926
01:57:05|0.00023926
01:57:06|0.0002385
01:57:07|0.00023926
01:57:08|0.00023873
01:57:09|0.00023873
01:57:10|0.00023961
01:57:11|0.00023846
01:57:12|0.00023846
01:57:13|0.00023846
01:57:14|0.00023846
01:57:15|0.00023846
01:57:16|0.00023846
01:57:17|0.00023846
01:57:18|0.00023912
01:57:19|0.00023912
01:57:20|0.00023912
01:57:22|0.00024
01:57:22|0.00024
01:57:23|0.00024
01:57:24|0.00024007
01:57:25|0.00024007
01:57:26|0.00024007
01:57:27|0.00024007
01:57:28|0.00024007
01:57:30|0.00024007
01:57:32|0.00024084
01:57:33|0.00024133
01:57:34|0.00024133
01:57:35|0.00024133
01:57:35|0.00024133
01:57:37|0.00024133
01:57:37|0.00024115
01:57:39|0.00024115
01:57:39|0.00024115
01:57:41|0.00024115
01:57:42|0.00024115
01:57:43|0.00024115
01:57:44|0.00024115
01:57:45|0.00024199
01:57:46|0.00024227
01:57:47|0.00024227
01:57:48|0.00024385
01:57:49|0.00024385
01:57:50|0.00024385
01:57:51|0.00024451
01:57:52|0.00024411
01:57:53|0.0002445
01:57:54|0.0002445
01:57:55|0.0002445
01:57:57|0.0002445
01:57:57|0.0002445
01:57:58|0.0002445
01:57:59|0.0002445
01:58:00|0.00024448
01:58:01|0.00024448
01:58:02|0.00024475
01:58:03|0.0002438
01:58:05|0.00024274
01:58:05|0.00024344
01:58:06|0.00024344
01:58:08|0.00024344
01:58:08|0.00024344
01:58:09|0.00024344
01:58:11|0.00024322
01:58:12|0.00024322
01:58:12|0.00024327
01:58:13|0.00024327
01:58:15|0.0002435
01:58:16|0.00024266
01:58:17|0.00024326
01:58:18|0.00024326
01:58:19|0.00024326
01:58:20|0.00024326
01:58:21|0.00024272
01:58:22|0.00024272
01:58:23|0.00024277
01:58:24|0.00024277
01:58:25|0.00024262
01:58:26|0.00024262
01:58:27|0.00024262
01:58:29|0.00024262
01:58:30|0.00024334
01:58:30|0.00024334
01:58:32|0.00024334
01:58:33|0.00024334
01:58:34|0.000244
01:58:35|0.000244
01:58:36|0.000248
01:58:38|0.00024929
01:58:39|0.00024933
01:58:40|0.00024933
01:58:41|0.00024944
01:58:41|0.00024841
01:58:42|0.00024996
01:58:44|0.00024996
01:58:44|0.00024996
01:58:46|0.00024677
01:58:47|0.00024677
01:58:48|0.00024945
01:58:49|0.00024945
01:58:50|0.00024945
01:58:50|0.00024986
01:58:52|0.00024986
01:58:53|0.00024854
01:58:54|0.00024854
01:58:55|0.00024854
01:58:55|0.00024854
01:58:56|0.00024854
01:58:57|0.00024854
01:58:58|0.00024931
01:58:59|0.00024931
01:59:00|0.00024931
01:59:01|0.00024931
01:59:03|0.00024931
01:59:03|0.00024931
01:59:04|0.00024931
01:59:05|0.00024931
01:59:07|0.00024931
01:59:07|0.00024931
01:59:09|0.00024967
01:59:09|0.00024967
01:59:10|0.00025
01:59:11|0.00025
01:59:12|0.00025
01:59:14|0.00025
01:59:15|0.00025
01:59:15|0.00025
01:59:17|0.00025
01:59:18|0.00025098
01:59:18|0.00025098
01:59:20|0.00025098
01:59:20|0.00025098
01:59:22|0.00025098
01:59:23|0.00025201
01:59:24|0.00025201
01:59:24|0.00025067
01:59:26|0.00024967
01:59:27|0.00024967
01:59:28|0.00024967
01:59:29|0.00024967
01:59:31|0.00024967
01:59:32|0.00024967
01:59:33|0.00024967
01:59:35|0.00025066
01:59:35|0.00025066
01:59:36|0.00025066
01:59:37|0.00025066
01:59:39|0.00025066
01:59:39|0.00025066
01:59:40|0.00025066
01:59:42|0.00025067
01:59:43|0.00025067
01:59:43|0.00025002
01:59:44|0.00025002
01:59:46|0.00025002
01:59:46|0.00025002
01:59:48|0.00025002
01:59:50|0.00025002
01:59:50|0.00025002
01:59:52|0.00025002
01:59:52|0.00025002
01:59:54|0.00025002
01:59:55|0.00025002
01:59:56|0.00025002
01:59:58|0.00025014
01:59:58|0.00025014
02:00:00|0.00025014
02:00:02|0.00025014
02:00:02|0.00025014
02:00:03|0.00025113
02:00:05|0.00025044
02:00:06|0.00025044
02:00:07|0.00025047
02:00:09|0.00025047
02:00:09|0.00025047
02:00:11|0.00025047
02:00:11|0.00024984
02:00:13|0.00024967
02:00:13|0.00024967
02:00:14|0.00025072
02:00:15|0.00025072
02:00:17|0.00025072
02:00:17|0.00024933
02:00:18|0.00024834
02:00:20|0.00024834
02:00:20|0.00024834
02:00:22|0.00024834
02:00:22|0.00024834
02:00:23|0.000248
02:00:24|0.000248
02:00:26|0.00024533
02:00:26|0.00024533
02:00:28|0.00024533
02:00:28|0.00024533
02:00:30|0.000244
02:00:31|0.000244
02:00:31|0.000244
02:00:33|0.00024533
02:00:35|0.00024533
02:00:35|0.00024533
02:00:37|0.00024533
02:00:38|0.00024533
02:00:40|0.00024533
02:00:41|0.00024533
02:00:42|0.00024533
02:00:43|0.00024533
02:00:45|0.00024533
02:00:46|0.00024533
02:00:47|0.00024533
02:00:48|0.00024533
02:00:49|0.00024522
02:00:50|0.00024522
02:00:51|0.00024522
02:00:52|0.00024522
02:00:52|0.00024522
02:00:54|0.00024596
02:00:55|0.00024596
02:00:56|0.00024596
02:00:56|0.00024596
02:00:58|0.00024666
02:00:58|0.00024666
02:01:00|0.00024666
02:01:01|0.00024666
02:01:02|0.00024666
02:01:04|0.00024837
02:01:05|0.00024837
02:01:06|0.00024837
02:01:07|0.00024837
02:01:08|0.00024837
02:01:09|0.00024837
02:01:10|0.00024837
02:01:11|0.00024837
02:01:12|0.00024837
02:01:13|0.00024837
02:01:14|0.00024666
02:01:15|0.00024666
02:01:16|0.00024666
02:01:18|0.00024666
02:01:18|0.00024666
02:01:19|0.00024666
02:01:20|0.00024666
02:01:21|0.00024666
02:01:22|0.00024666
02:01:23|0.00024666
02:01:24|0.00024666
02:01:25|0.00024533
02:01:26|0.00024533
02:01:27|0.00024533
02:01:28|0.00024533
02:01:29|0.000244
02:01:31|0.00024288
02:01:32|0.00024288
02:01:34|0.00024288
02:01:35|0.00024288
02:01:37|0.00024288
02:01:38|0.00024288
02:01:39|0.00024288
02:01:40|0.00024288
02:01:41|0.00024288
02:01:42|0.00024288
02:01:43|0.00024288
02:01:44|0.00024288
02:01:45|0.00024288
02:01:46|0.00024288
02:01:47|0.0002434
02:01:48|0.0002434
02:01:50|0.0002434
02:01:50|0.0002434
02:01:52|0.0002434
02:01:53|0.0002434
02:01:54|0.00024336
02:01:55|0.00024336
02:01:56|0.00024264
02:01:57|0.00024136
02:01:58|0.00024136
02:01:59|0.00024133
02:02:00|0.00024133
02:02:01|0.00024133
02:02:02|0.00024133
02:02:03|0.00024133
02:02:04|0.00024133
02:02:05|0.00024188
02:02:06|0.00024188
02:02:07|0.00024188
02:02:08|0.00024188
02:02:10|0.00024188
02:02:11|0.00024188
02:02:12|0.00024188
02:02:12|0.00024188
02:02:13|0.00024188
02:02:15|0.00024188
02:02:16|0.00024188
02:02:16|0.00024188
02:02:18|0.00024188
02:02:19|0.00024188
02:02:20|0.00024188
02:02:21|0.00024188
02:02:22|0.00024188
02:02:23|0.00024188
02:02:23|0.00024188
02:02:24|0.00024266
02:02:26|0.00024266
02:02:26|0.00024266
02:02:27|0.00024266
02:02:29|0.00024266
02:02:30|0.00024266
02:02:31|0.00024266
02:02:32|0.00024266
02:02:34|0.00024266
02:02:34|0.00024191
02:02:35|0.00024215
02:02:37|0.00024215
02:02:37|0.00024215
02:02:39|0.00024215
02:02:41|0.00024133
02:02:42|0.00024
02:02:43|0.00024
02:02:44|0.00024
02:02:46|0.00024
02:02:47|0.00024
02:02:48|0.00024
02:02:49|0.00024
02:02:50|0.00024
02:02:51|0.00024
02:02:52|0.00024
02:02:53|0.00024
02:02:54|0.00023866
02:02:55|0.00023866
02:02:56|0.00023866
02:02:57|0.00023866
02:02:58|0.00023866
02:02:59|0.00023866
02:03:00|0.00023866
02:03:01|0.00023866
02:03:02|0.00023805
02:03:03|0.00023805
02:03:04|0.00023805
02:03:05|0.00023805
02:03:06|0.00023805
02:03:08|0.00023805
02:03:09|0.00023805
02:03:09|0.00023805
02:03:11|0.00023805
02:03:12|0.00023805
02:03:12|0.00023805
02:03:13|0.00023805
02:03:15|0.00023805
02:03:16|0.00024
02:03:16|0.00024
02:03:18|0.00024
02:03:19|0.00024
02:03:19|0.00024
02:03:21|0.00024
02:03:21|0.00024
02:03:22|0.00024
02:03:24|0.00024
02:03:24|0.00024
02:03:25|0.00023965
02:03:26|0.00023866
02:03:28|0.00023866
02:03:28|0.00023866
02:03:29|0.00023866
02:03:30|0.00023866
02:03:32|0.00023866
02:03:33|0.00023866
02:03:33|0.00023866
02:03:34|0.00023866
02:03:36|0.00023866
02:03:38|0.00023866
02:03:38|0.00023866
02:03:40|0.00023866
02:03:42|0.00023866
02:03:43|0.00023866
02:03:44|0.00023831
02:03:45|0.00023831
02:03:46|0.00023735
02:03:47|0.00023735
02:03:48|0.00023735
02:03:49|0.00023735
02:03:50|0.00023735
02:03:51|0.00023676
02:03:52|0.00023676
02:03:53|0.00023794
02:03:54|0.00023794
02:03:55|0.00023794
02:03:56|0.00023794
02:03:57|0.00023794
02:03:58|0.00023794
02:03:59|0.00023794
02:04:00|0.00023794
02:04:01|0.00023794
02:04:02|0.000236
02:04:03|0.000236
02:04:04|0.000236
02:04:05|0.000236
02:04:06|0.000236
02:04:07|0.000236
02:04:09|0.00023513
02:04:10|0.00023513
02:04:11|0.00023466
02:04:11|0.00023466
02:04:13|0.00023466
02:04:13|0.00023466
02:04:14|0.00023466
02:04:16|0.00023466
02:04:17|0.00023466
02:04:18|0.00023466
02:04:19|0.00023466
02:04:20|0.00023466
02:04:21|0.00023466
02:04:22|0.00023466
02:04:24|0.00023466
02:04:24|0.00023466
02:04:25|0.00023466
02:04:26|0.00023466
02:04:27|0.00023466
02:04:28|0.00023466
02:04:29|0.000236
02:04:30|0.000236
02:04:31|0.000236
02:04:32|0.000236
02:04:33|0.000236
02:04:34|0.000236
02:04:35|0.000236
02:04:36|0.000236
02:04:37|0.000236
02:04:39|0.00023626
02:04:41|0.00023626
02:04:41|0.00023626
02:04:42|0.00023626
02:04:44|0.00023626
02:04:45|0.00023626
02:04:46|0.00023626
02:04:47|0.00023626
02:04:48|0.00023626
02:04:49|0.00023626
02:04:50|0.00023626
02:04:51|0.00023866
02:04:52|0.00023866
02:04:53|0.00023866
02:04:54|0.00023866
02:04:55|0.00023733
02:04:56|0.00023733
02:04:57|0.00023733
02:04:58|0.00023733
02:05:00|0.00023733
02:05:00|0.00023733
02:05:01|0.00023733
02:05:02|0.00023746
02:05:04|0.00023746
02:05:05|0.00023746
02:05:06|0.00023746
02:05:07|0.00023746
02:05:07|0.00023746
02:05:08|0.00023746
02:05:10|0.00023746
02:05:11|0.00023746
02:05:12|0.00023746
02:05:13|0.00023746
02:05:14|0.00023746
02:05:15|0.00023746
02:05:16|0.00023746
02:05:17|0.00023746
02:05:18|0.00023746
02:05:19|0.00023746
02:05:20|0.00023746
02:05:21|0.00023746
02:05:22|0.00023746
02:05:23|0.00023746
02:05:24|0.00023746
02:05:25|0.00023746
02:05:26|0.00023746
02:05:27|0.00023746
02:05:28|0.00023746
02:05:29|0.00023746
02:05:30|0.00023746
02:05:31|0.00023634
02:05:32|0.00023634
02:05:33|0.00023634
02:05:34|0.00023634
02:05:35|0.00023634
02:05:36|0.000236
02:05:38|0.000236
02:05:38|0.000236
02:05:40|0.000236
02:05:41|0.000236
02:05:43|0.000236
02:05:44|0.000236
02:05:45|0.000236
02:05:46|0.000236
02:05:46|0.000236
02:05:47|0.000236
02:05:49|0.000236
02:05:50|0.000236
02:05:51|0.000236
02:05:52|0.000236
02:05:53|0.000236
02:05:54|0.000236
02:05:55|0.000236
02:05:57|0.000236
02:05:57|0.000236
02:05:58|0.00023466
02:05:59|0.00023466
02:06:00|0.00023466
02:06:01|0.00023466
02:06:03|0.00023466
02:06:04|0.0002341
02:06:05|0.0002341
02:06:06|0.0002341
02:06:07|0.0002341
02:06:08|0.0002341
02:06:08|0.0002341
02:06:10|0.0002341
02:06:11|0.0002341
02:06:13|0.00023333
02:06:14|0.00023263
02:06:16|0.000232
02:06:17|0.000232
02:06:17|0.000232
02:06:19|0.000232
02:06:20|0.000232
02:06:20|0.000232
02:06:22|0.000232
02:06:22|0.00023333
02:06:24|0.00023333
02:06:25|0.00023333
02:06:25|0.00023333
02:06:27|0.00023333
02:06:27|0.00023333
02:06:29|0.00023333
02:06:29|0.00023333
02:06:30|0.00023333
02:06:32|0.00023333
02:06:33|0.00023333
02:06:34|0.00023322
02:06:35|0.00023322
02:06:36|0.00023322
02:06:38|0.00023322
02:06:39|0.00023322
02:06:40|0.00023322
02:06:41|0.00023322
02:06:43|0.00023322
02:06:44|0.00023322
02:06:45|0.00023322
02:06:46|0.00023322
02:06:47|0.00023322
02:06:48|0.00023322
02:06:50|0.00023322
02:06:51|0.00023322
02:06:52|0.00023322
02:06:53|0.00023322
02:06:54|0.00023322
02:06:55|0.000232
02:06:56|0.000232
02:06:57|0.000232
02:06:58|0.000232
02:06:59|0.00023333
02:07:00|0.00023333
02:07:01|0.00023333
02:07:02|0.00023333
02:07:03|0.00023333
02:07:04|0.00023333
02:07:06|0.00023333
02:07:07|0.00023418
02:07:08|0.00023418
02:07:09|0.00023418
02:07:09|0.00023418
02:07:11|0.00023418
02:07:12|0.00023418
02:07:12|0.00023418
02:07:14|0.00023418
02:07:15|0.00023418
02:07:16|0.00023418
02:07:17|0.00023418
02:07:18|0.00023418
02:07:19|0.00023466
02:07:20|0.00023466
02:07:21|0.00023466
02:07:22|0.00023466
02:07:23|0.00023466
02:07:24|0.00023333
02:07:25|0.00023333
02:07:26|0.00023333
02:07:27|0.00023333
02:07:28|0.00023333
02:07:29|0.00023333
02:07:30|0.00023333
02:07:31|0.00023333
02:07:32|0.00023333
02:07:33|0.00023333
02:07:34|0.00023333
02:07:36|0.00023333
02:07:36|0.00023333
02:07:38|0.00023333
02:07:39|0.00023333
02:07:41|0.00023333
02:07:43|0.00023333
02:07:43|0.00023333
02:07:44|0.00023333
02:07:45|0.00023333
02:07:46|0.00023333
02:07:48|0.00023333
02:07:49|0.00023333
02:07:51|0.00023261
02:07:51|0.00023261
02:07:53|0.00023261
02:07:54|0.00023261
02:07:54|0.00023261
02:07:56|0.00023248
02:07:57|0.00023248
02:07:59|0.00023248
02:07:59|0.00023248
02:08:01|0.00023
02:08:02|0.00022961
02:08:03|0.00022961
02:08:05|0.00022954
02:08:06|0.00023013
02:08:07|0.00023023
02:08:08|0.00023023
02:08:09|0.00023023
02:08:09|0.00023023
02:08:11|0.00023023
02:08:11|0.00023023
02:08:13|0.00023023
02:08:14|0.00023023
02:08:15|0.00023023
02:08:16|0.00023023
02:08:17|0.00023023
02:08:18|0.00023023
02:08:19|0.00023023
02:08:20|0.00023023
02:08:20|0.00023023
02:08:22|0.00023023
02:08:22|0.00023023
02:08:24|0.00023023
02:08:25|0.00023023
02:08:26|0.00023023
02:08:26|0.00023023
02:08:27|0.00023023
02:08:29|0.00023023
02:08:30|0.00023023
02:08:31|0.00023023
02:08:32|0.00023023
02:08:33|0.00023023
02:08:34|0.00023023
02:08:34|0.00023023
02:08:36|0.00023023
02:08:36|0.0002297
02:08:38|0.0002297
02:08:39|0.0002297
02:08:40|0.0002297
02:08:41|0.0002297
02:08:42|0.0002297
02:08:44|0.00023151
02:08:44|0.00023151
02:08:45|0.00023151
02:08:46|0.00023151
02:08:47|0.00023151
02:08:48|0.00023151
02:08:49|0.00023103
02:08:50|0.00023143
02:08:51|0.00023143
02:08:52|0.00023143
02:08:53|0.00023143
02:08:55|0.00023143
02:08:55|0.00022991
02:08:56|0.00022991
02:08:57|0.00022991
02:08:58|0.00022991
02:08:59|0.00022991
02:09:00|0.00022991
02:09:01|0.00022991
02:09:02|0.00022991
02:09:03|0.00022991
02:09:05|0.00023038
02:09:06|0.00023038
02:09:07|0.00023038
02:09:08|0.00023187
02:09:09|0.00023187
02:09:10|0.00023187
02:09:10|0.00023187
02:09:11|0.00023187
02:09:13|0.00023022
02:09:14|0.00023022
02:09:14|0.00023022
02:09:16|0.00023112
02:09:18|0.00023163
02:09:18|0.00023163
02:09:19|0.00023163
02:09:21|0.00023163
02:09:21|0.00023163
02:09:22|0.00023163
02:09:23|0.00023163
02:09:24|0.00023163
02:09:25|0.00023163
02:09:26|0.00023163
02:09:27|0.00023163
02:09:28|0.00023163
02:09:29|0.00023163
02:09:31|0.00023163
02:09:32|0.00023163
02:09:34|0.00023163
02:09:34|0.00023099
02:09:36|0.00023282
02:09:37|0.00023282
02:09:38|0.00023282
02:09:39|0.00023282
02:09:40|0.00023282
02:09:42|0.00023333
02:09:42|0.00023333
02:09:43|0.00023333
02:09:45|0.00023333
02:09:46|0.00023333
02:09:47|0.000234
02:09:48|0.00023429
02:09:49|0.00023412
02:09:50|0.00023519
02:09:51|0.00023519
02:09:52|0.00023519
02:09:53|0.00023519
02:09:55|0.00023519
02:09:55|0.00023519
02:09:57|0.00023398
02:09:58|0.00023398
02:09:58|0.00023371
02:09:59|0.00023371
02:10:00|0.00023371
02:10:01|0.00023371
02:10:03|0.00023371
02:10:03|0.00023371
02:10:04|0.00023371
02:10:06|0.00023371
02:10:06|0.0002348
02:10:08|0.0002348
02:10:09|0.0002348
02:10:10|0.0002348
02:10:11|0.00023548
02:10:12|0.00023548
02:10:13|0.00023548
02:10:14|0.00023548
02:10:15|0.00023533
02:10:16|0.00023529
02:10:17|0.00023529
02:10:18|0.00023529
02:10:19|0.0002355
02:10:20|0.0002355
02:10:21|0.0002355
02:10:22|0.0002355
02:10:23|0.0002355
02:10:24|0.0002355
02:10:25|0.0002355
02:10:26|0.0002355
02:10:27|0.0002355
02:10:28|0.00023489
02:10:29|0.00023489
02:10:30|0.00023489
02:10:31|0.00023489
02:10:32|0.00023489
02:10:33|0.00023489
02:10:34|0.00023489
02:10:35|0.00023489
02:10:36|0.00023489
02:10:38|0.00023489
02:10:38|0.00023489
02:10:39|0.00023489
02:10:40|0.00023489
02:10:42|0.000236
02:10:44|0.000236
02:10:45|0.00023487
02:10:46|0.00023674
02:10:47|0.00023674
02:10:48|0.00023674
02:10:49|0.00023674
02:10:51|0.00023674
02:10:52|0.00023674
02:10:53|0.00023674
02:10:54|0.00023674
02:10:55|0.00023674
02:10:56|0.00023674
02:10:57|0.00023674
02:10:58|0.00023674
02:10:59|0.00023674
02:11:00|0.00023674
02:11:01|0.00023674
02:11:02|0.00023603
02:11:04|0.00023603
02:11:04|0.00023603
02:11:06|0.00023603
02:11:07|0.00023603
02:11:07|0.00023603
02:11:09|0.00023603
02:11:10|0.00023603
02:11:10|0.00023603
02:11:11|0.00023603
02:11:13|0.00023603
02:11:14|0.00023603
02:11:15|0.00023603
02:11:16|0.00023603
02:11:17|0.00023603
02:11:18|0.00023603
02:11:19|0.00023603
02:11:20|0.00023603
02:11:21|0.00023603
02:11:22|0.00023603
02:11:23|0.00023603
02:11:24|0.00023603
02:11:25|0.00023603
02:11:26|0.00023603
02:11:27|0.00023637
02:11:28|0.00023637
02:11:29|0.00023637
02:11:30|0.00023637
02:11:31|0.00023637
02:11:32|0.00023732
02:11:33|0.00024133
02:11:34|0.0002417
02:11:35|0.00024249
02:11:36|0.00024249
02:11:37|0.00024249
02:11:39|0.00024249
02:11:40|0.0002419
02:11:40|0.00024191
02:11:42|0.00024347
02:11:44|0.00024347
02:11:44|0.00024347
02:11:45|0.00024347
02:11:47|0.00024347
02:11:48|0.00024268
02:11:50|0.00024268
02:11:50|0.00024268
02:11:52|0.00024268
02:11:52|0.00024268
02:11:53|0.00024133
02:11:55|0.00024133
02:11:57|0.00024133
02:11:58|0.00024133
02:11:59|0.00024111
02:12:00|0.00024111
02:12:02|0.00024111
02:12:02|0.00024111
02:12:04|0.00024111
02:12:05|0.00024111
02:12:05|0.00024111
02:12:07|0.00024111
02:12:08|0.00024111
02:12:09|0.00024111
02:12:10|0.00024111
02:12:11|0.00024111
02:12:12|0.00024111
02:12:13|0.00024172
02:12:15|0.00024172
02:12:15|0.00024172
02:12:16|0.00024266
02:12:17|0.00024266
02:12:18|0.00024266
02:12:20|0.00024266
02:12:20|0.00024266
02:12:21|0.00024266
02:12:22|0.00024266
02:12:23|0.00024266
02:12:24|0.00024266
02:12:25|0.00024318
02:12:26|0.00024318
02:12:27|0.00024318
02:12:28|0.00024318
02:12:29|0.00024318
02:12:30|0.00024318
02:12:31|0.00024403
02:12:32|0.00024411
02:12:33|0.00024411
02:12:34|0.00024411
02:12:35|0.00024411
02:12:36|0.00024411
02:12:37|0.00024411
02:12:38|0.00024411
02:12:40|0.00024411
02:12:41|0.00024411
02:12:42|0.00024466
02:12:44|0.00024466
02:12:45|0.00024466
02:12:46|0.00024466
02:12:47|0.00024466
02:12:49|0.00024466
02:12:50|0.00024466
02:12:51|0.00024466
02:12:52|0.00024466
02:12:53|0.00024531
02:12:55|0.00024547
02:12:56|0.00024617
02:12:57|0.00024617
02:12:58|0.00024527
02:12:58|0.00024652
02:13:00|0.00024652
02:13:02|0.00024796
02:13:04|0.00024796
02:13:04|0.00024796
02:13:05|0.00024796
02:13:06|0.00024792
02:13:08|0.00024752
02:13:09|0.00024533
02:13:10|0.00024533
02:13:11|0.00024428
02:13:12|0.00024428
02:13:13|0.00024428
02:13:14|0.000245
02:13:14|0.00024437
02:13:15|0.00024437
02:13:17|0.00024404
02:13:19|0.00024266
02:13:19|0.00024266
02:13:20|0.00024266
02:13:21|0.00024214
02:13:22|0.00024214
02:13:24|0.00024399
02:13:25|0.00024399
02:13:26|0.00024245
02:13:27|0.00024223
02:13:28|0.00024223
02:13:29|0.00024223
02:13:30|0.00024223
02:13:31|0.00024223
02:13:32|0.00024223
02:13:33|0.00024223
02:13:34|0.00024223
02:13:35|0.00024223
02:13:36|0.00024133
02:13:36|0.00024133
02:13:38|0.00024133
02:13:39|0.00024133
02:13:39|0.00024133
02:13:42|0.00024066
02:13:42|0.00024
02:13:44|0.00024
02:13:44|0.00024
02:13:47|0.00024037
02:13:48|0.00024037
02:13:50|0.00024037
02:13:50|0.00024037
02:13:51|0.00024133
02:13:52|0.00024133
02:13:54|0.00024133
02:13:54|0.00024133
02:13:56|0.00024133
02:13:56|0.00024133
02:13:58|0.00024133
02:13:59|0.00024133
02:13:59|0.00024133
02:14:01|0.00024133
02:14:03|0.00024113
02:14:03|0.00024113
02:14:04|0.00024113
02:14:05|0.00024113
02:14:06|0.00024113
02:14:07|0.00024113
02:14:08|0.00024113
02:14:09|0.00024091
02:14:10|0.00024222
02:14:11|0.00024214
02:14:12|0.00024214
02:14:14|0.00024214
02:14:14|0.00024214
02:14:15|0.00024214
02:14:16|0.00024017
02:14:17|0.00024017
02:14:18|0.00024017
02:14:19|0.00024017
02:14:20|0.00024017
02:14:21|0.00024017
02:14:22|0.00024017
02:14:24|0.00024
02:14:24|0.00024
02:14:25|0.00024
02:14:26|0.00024
02:14:27|0.00024
02:14:28|0.00024
02:14:29|0.00024
02:14:30|0.00024
02:14:31|0.00024
02:14:32|0.00024
02:14:33|0.00023866
02:14:34|0.00023866
02:14:35|0.00023818
02:14:36|0.00023818
02:14:37|0.00023818
02:14:38|0.00023818
02:14:39|0.00023818
02:14:40|0.00023818
02:14:41|0.00023818
02:14:42|0.00023818
02:14:43|0.00023818
02:14:44|0.00023818
02:14:46|0.00023818
02:14:46|0.00023818
02:14:49|0.00023818
02:14:49|0.00023782
02:14:50|0.00023782
02:14:52|0.00023782
02:14:54|0.00023782
02:14:55|0.00023782
02:14:55|0.00023782
02:14:56|0.00023782
02:14:57|0.00023865
02:14:58|0.00023865
02:15:00|0.00023865
02:15:01|0.00023865
02:15:02|0.00023917
02:15:03|0.00023917
02:15:04|0.00023917
02:15:05|0.00023917
02:15:06|0.00023917
02:15:08|0.00023917
02:15:08|0.00023917
02:15:09|0.00023917
02:15:11|0.00023917
02:15:12|0.00023917
02:15:12|0.00023917
02:15:13|0.00023917
02:15:14|0.00023917
02:15:15|0.00023917
02:15:17|0.00023917
02:15:18|0.00023917
02:15:19|0.00023917
02:15:20|0.00023917
02:15:21|0.00023917
02:15:22|0.00023917
02:15:23|0.00023917
02:15:24|0.00023917
02:15:25|0.00023892
02:15:26|0.00023892
02:15:27|0.00023892
02:15:28|0.00023892
02:15:29|0.00023892
02:15:30|0.00023892
02:15:32|0.00023892
02:15:32|0.00023892
02:15:33|0.00023892
02:15:34|0.00023892
02:15:35|0.00023932
02:15:36|0.00023932
02:15:38|0.00023932
02:15:38|0.00023932
02:15:39|0.00023932
02:15:40|0.00023932
02:15:41|0.00023932
02:15:43|0.00023932
02:15:43|0.00023932
02:15:44|0.00023932
02:15:46|0.00023932
02:15:47|0.00024
02:15:49|0.00024
02:15:49|0.00024
02:15:50|0.00024
02:15:52|0.00024
02:15:53|0.00024
02:15:54|0.00024
02:15:56|0.00024
02:15:57|0.00024
02:15:58|0.00024
02:15:59|0.00024
02:16:00|0.00024
02:16:01|0.00024
02:16:02|0.00024
02:16:03|0.00024
02:16:05|0.00024
02:16:05|0.00024
02:16:07|0.00024
02:16:08|0.00024
02:16:09|0.00024009
02:16:11|0.00024009
02:16:12|0.0002395
02:16:14|0.00023867
02:16:14|0.00023867
02:16:15|0.00023867
02:16:16|0.00023867
02:16:17|0.00023867
02:16:18|0.00023867
02:16:19|0.00023867
02:16:20|0.00023867
02:16:21|0.00023867
02:16:22|0.00023867
02:16:23|0.00023867
02:16:24|0.00023867
02:16:25|0.00023867
02:16:26|0.00023867
02:16:27|0.00023867
02:16:28|0.00023867
02:16:29|0.00023867
02:16:30|0.00023867
02:16:31|0.00023867
02:16:32|0.00023867
02:16:34|0.00023867
02:16:34|0.00023867
02:16:35|0.0002382
02:16:36|0.0002382
02:16:37|0.0002382
02:16:39|0.0002382
02:16:40|0.0002382
02:16:41|0.0002382
02:16:42|0.0002382
02:16:43|0.0002382
02:16:44|0.0002382
02:16:45|0.0002382
02:16:46|0.0002382
02:16:47|0.0002382
02:16:48|0.0002382
02:16:50|0.00023733
02:16:51|0.00023733
02:16:53|0.00023733
02:16:53|0.00023733
02:16:55|0.00023733
02:16:56|0.00023733
02:16:58|0.00023733
02:16:59|0.00023733
02:16:59|0.00023733
02:17:01|0.00023733
02:17:02|0.0002372
02:17:02|0.00023793
02:17:03|0.00023793
02:17:05|0.00023793
02:17:06|0.00023793
02:17:07|0.00023793
02:17:08|0.00023793
02:17:09|0.00023793
02:17:10|0.00023793
02:17:11|0.00023793
02:17:12|0.00023793
02:17:13|0.00023793
02:17:14|0.00023793
02:17:15|0.00023793
02:17:16|0.00023793
02:17:17|0.00023793
02:17:18|0.00023793
02:17:19|0.00023793
02:17:20|0.00023793
02:17:21|0.00023793
02:17:22|0.00023793
02:17:23|0.00023793
02:17:24|0.00023793
02:17:25|0.00023793
02:17:26|0.00023793
02:17:28|0.00023793
02:17:28|0.00023793
02:17:29|0.00023793
02:17:30|0.00023793
02:17:31|0.00023793
02:17:33|0.00023793
02:17:33|0.00023793
02:17:35|0.00023793
02:17:35|0.00023793
02:17:36|0.00023793
02:17:38|0.00023793
02:17:38|0.00023793
02:17:40|0.00023793
02:17:40|0.00023793
02:17:42|0.00023793
02:17:42|0.00023793
02:17:44|0.00023793
02:17:44|0.00023793
02:17:45|0.00023793
02:17:47|0.00023793
02:17:48|0.00023793
02:17:49|0.00023793
02:17:51|0.00023793
02:17:52|0.00023793
02:17:53|0.00023866
02:17:55|0.00023866
02:17:55|0.00023866
02:17:57|0.00023866
02:17:58|0.00023866
02:17:58|0.00023866
02:18:00|0.00023866
02:18:01|0.00023866
02:18:01|0.00023866
02:18:02|0.00023866
02:18:04|0.00023866
02:18:04|0.00023866
02:18:06|0.00023866
02:18:07|0.00023866
02:18:08|0.00023866
02:18:09|0.00023866
02:18:10|0.00023866
02:18:10|0.00023866
02:18:11|0.00023866
02:18:12|0.00024
02:18:14|0.00024
02:18:15|0.00024
02:18:15|0.00024
02:18:16|0.00024
02:18:19|0.00024
02:18:20|0.00024
02:18:21|0.00024
02:18:22|0.00024
02:18:23|0.00024
02:18:24|0.00024
02:18:25|0.00024
02:18:26|0.00024
02:18:27|0.00024
02:18:28|0.0002413
02:18:29|0.00024133
02:18:30|0.00024133
02:18:31|0.00024266
02:18:32|0.00024266
02:18:33|0.00024266
02:18:34|0.00024266
02:18:35|0.00024266
02:18:36|0.00024266
02:18:37|0.00024266
02:18:38|0.00024266
02:18:39|0.0002427
02:18:40|0.0002427
02:18:41|0.00024316
02:18:42|0.00024316
02:18:43|0.0002432
02:18:45|0.0002432
02:18:45|0.00024387
02:18:46|0.00024387
02:18:47|0.00024387
02:18:49|0.00024387
02:18:51|0.00024387
02:18:52|0.00024387
02:18:53|0.00024387
02:18:54|0.00024387
02:18:56|0.00024189
02:18:57|0.00024189
02:18:59|0.0002432
02:18:59|0.0002432
02:19:00|0.0002432
02:19:01|0.00024473
02:19:02|0.00024473
02:19:03|0.00024473
02:19:04|0.00024473
02:19:05|0.00024473
02:19:06|0.00024473
02:19:07|0.00024473
02:19:08|0.00024473
02:19:09|0.00024473
02:19:10|0.00024473
02:19:11|0.00024473
02:19:12|0.00024473
02:19:13|0.00024473
02:19:14|0.00024473
02:19:15|0.00024473
02:19:16|0.00024473
02:19:17|0.0002435
02:19:18|0.00024266
02:19:19|0.00024266
02:19:21|0.00024266
02:19:22|0.00024266
02:19:23|0.00024266
02:19:24|0.00024266
02:19:25|0.00024266
02:19:26|0.00024266
02:19:26|0.00024266
02:19:28|0.00024266
02:19:28|0.00024266
02:19:29|0.00024266
02:19:31|0.00024266
02:19:32|0.00024266
02:19:32|0.00024266
02:19:34|0.00024266
02:19:35|0.00024266
02:19:36|0.00024266
02:19:36|0.00024266
02:19:38|0.00024266
02:19:39|0.00024266
02:19:39|0.00024266
02:19:41|0.00024266
02:19:42|0.00024266
02:19:43|0.00024266
02:19:44|0.00024266
02:19:45|0.00024266
02:19:47|0.00024266
02:19:47|0.00024266
02:19:48|0.00024266
02:19:50|0.00024266
02:19:51|0.00024266
02:19:53|0.00024266
02:19:54|0.00024266
02:19:55|0.00024266
02:19:56|0.00024266
02:19:57|0.00024266
02:19:58|0.00024266
02:19:59|0.00024266
02:19:59|0.00024266
02:20:00|0.00024266
02:20:03|0.00024266
02:20:03|0.00024266
02:20:04|0.00024266
02:20:05|0.00024266
02:20:06|0.00024266
02:20:07|0.00024266
02:20:08|0.00024266
02:20:09|0.00024266
02:20:10|0.00024266
02:20:11|0.00024266
02:20:12|0.00024266
02:20:13|0.00024266
02:20:15|0.00024266
02:20:16|0.00024266
02:20:17|0.00024266
02:20:18|0.00024266
02:20:19|0.00024266
02:20:21|0.00024119
02:20:21|0.00024119
02:20:22|0.00024119
02:20:23|0.00024119
02:20:24|0.00024076
02:20:25|0.00024076
02:20:26|0.00024076
02:20:27|0.00024076
02:20:28|0.00024076
02:20:29|0.00024076
02:20:30|0.00024076
02:20:31|0.00024076
02:20:33|0.00024076
02:20:33|0.00024076
02:20:34|0.00024076
02:20:35|0.00024076
02:20:37|0.00024076
02:20:38|0.00024076
02:20:38|0.00024076
02:20:39|0.00024076
02:20:40|0.00024076
02:20:42|0.00024065
02:20:42|0.00024065
02:20:43|0.00024065
02:20:44|0.00024065
02:20:45|0.00024065
02:20:46|0.00024065
02:20:47|0.00024065
02:20:48|0.00024065
02:20:49|0.00024057
02:20:50|0.00024057
02:20:52|0.00024057
02:20:54|0.00024017
02:20:54|0.00024017
02:20:55|0.00024017
02:20:57|0.00024017
02:20:58|0.00024017
02:21:00|0.00024017
02:21:00|0.0002405
02:21:01|0.0002405
02:21:02|0.0002405
02:21:04|0.0002405
02:21:06|0.0002405
02:21:06|0.0002405
02:21:07|0.00024083
02:21:08|0.00024083
02:21:10|0.00024083
02:21:11|0.00024083
02:21:12|0.00024083
02:21:13|0.00024083
02:21:14|0.00024082
02:21:16|0.00024082
02:21:17|0.00024082
02:21:18|0.00024082
02:21:19|0.00024082
02:21:19|0.00024082
02:21:20|0.00024082
02:21:21|0.00024082
02:21:23|0.00024082
02:21:24|0.00024108
02:21:24|0.00024108
02:21:25|0.00024108
02:21:27|0.00024108
02:21:28|0.00024108
02:21:29|0.00024108
02:21:30|0.00024108
02:21:31|0.00024266
02:21:31|0.00024266
02:21:32|0.00024266
02:21:33|0.00024266
02:21:35|0.00024266
02:21:36|0.00024266
02:21:36|0.00024266
02:21:37|0.00024266
02:21:39|0.00024266
02:21:39|0.00024266
02:21:40|0.00024266
02:21:41|0.00024266
02:21:42|0.00024266
02:21:44|0.000244
02:21:44|0.000244
02:21:46|0.000244
02:21:47|0.000244
02:21:48|0.000244
02:21:49|0.000244
02:21:49|0.000244
02:21:51|0.000244
02:21:51|0.000244
02:21:53|0.00024384
02:21:55|0.00024384
02:21:56|0.00024384
02:21:57|0.00024384
02:21:57|0.00024384
02:21:59|0.00024384
02:22:00|0.00024384
02:22:01|0.00024384
02:22:03|0.00024384
02:22:04|0.00024381
02:22:05|0.00024381
02:22:05|0.00024381
02:22:07|0.00024381
02:22:08|0.00024381
02:22:09|0.00024381
02:22:09|0.00024381
02:22:10|0.00024381
02:22:11|0.00024381
02:22:13|0.00024482
02:22:13|0.00024533
02:22:14|0.00024533
02:22:16|0.00024533
02:22:17|0.00024533
02:22:18|0.00024533
02:22:19|0.00024533
02:22:20|0.00024533
02:22:22|0.00024533
02:22:23|0.00024533
02:22:24|0.00024533
02:22:24|0.00024533
02:22:25|0.00024533
02:22:27|0.00024533
02:22:27|0.00024533
02:22:28|0.00024517
02:22:30|0.00024517
02:22:31|0.00024517
02:22:31|0.00024517
02:22:32|0.00024517
02:22:34|0.00024462
02:22:35|0.00024269
02:22:36|0.00024269
02:22:37|0.00024269
02:22:38|0.00024269
02:22:39|0.00024401
02:22:40|0.00024401
02:22:41|0.00024401
02:22:42|0.00024533
02:22:44|0.00024533
02:22:45|0.00024533
02:22:45|0.00024533
02:22:47|0.00024533
02:22:48|0.00024533
02:22:49|0.00024533
02:22:50|0.00024533
02:22:51|0.00024678
02:22:51|0.00024766
02:22:53|0.00024761
02:22:55|0.00024761
02:22:56|0.00024761
02:22:57|0.00024761
02:22:58|0.00024761
02:23:00|0.00024761
02:23:01|0.00024799
02:23:02|0.00024799
02:23:03|0.00024799
02:23:04|0.00024799
02:23:04|0.00024763
02:23:05|0.00024753
02:23:06|0.00024753
02:23:08|0.00024753
02:23:09|0.00024753
02:23:09|0.000248
02:23:11|0.000248
02:23:11|0.00024732
02:23:13|0.000249
02:23:14|0.000249
02:23:15|0.000249
02:23:16|0.000249
02:23:17|0.000249
02:23:18|0.000249
02:23:19|0.000249
02:23:20|0.000249
02:23:29|0.000249
02:23:30|0.000249
02:23:31|0.000249
02:23:32|0.000249
02:23:33|0.000249
02:23:34|0.000249
02:23:35|0.000249
02:23:35|0.000249
02:23:37|0.000249
02:23:38|0.000249
02:23:39|0.000249
02:23:40|0.000249
02:23:41|0.00024891
02:23:42|0.00024891
02:23:43|0.00024933
02:23:44|0.00024962
02:23:45|0.00024962
02:23:46|0.00024962
02:23:47|0.00024962
02:23:48|0.00024962
02:23:49|0.00024962
02:23:50|0.00024962
02:23:51|0.00024962
02:23:52|0.00024961
02:23:53|0.00024961
02:23:55|0.00024961
02:23:56|0.00024961
02:23:57|0.00024961
02:23:58|0.00024961
02:24:00|0.00025033
02:24:01|0.00025033
02:24:02|0.00024971
02:24:03|0.00024999
02:24:04|0.00024999
02:24:05|0.00024999
02:24:06|0.00024999
02:24:07|0.00024929
02:24:09|0.00024929
02:24:09|0.00024929
02:24:11|0.00024802
02:24:11|0.000248
02:24:12|0.00024786
02:24:14|0.00024774
02:24:15|0.00024774
02:24:16|0.00024774
02:24:16|0.00024774
02:24:18|0.00024774
02:24:19|0.00024774
02:24:20|0.00024774
02:24:20|0.00024774
02:24:22|0.00024774
02:24:23|0.00024774
02:24:24|0.00024749
02:24:24|0.00024749
02:24:26|0.00024749
02:24:27|0.00024749
02:24:27|0.00024749
02:24:28|0.00024898
02:24:30|0.00024746
02:24:31|0.00024746
02:24:32|0.00024746
02:24:33|0.00024746
02:24:34|0.00024746
02:24:34|0.00024746
02:24:36|0.00024746
02:24:36|0.00024746
02:24:37|0.00024746
02:24:39|0.00024746
02:24:40|0.00024746
02:24:40|0.00024746
02:24:42|0.00024746
02:24:42|0.00024746
02:24:43|0.00024746
02:24:45|0.00024746
02:24:46|0.00024746
02:24:48|0.00024746
02:24:49|0.00024746
02:24:50|0.00024666
02:24:51|0.00024666
02:24:52|0.00024533
02:24:53|0.000244
02:24:54|0.00024003
02:24:56|0.00024003
02:24:57|0.00024096
02:24:59|0.00024248
02:25:00|0.00024291
02:25:02|0.00024358
02:25:02|0.00024358
02:25:03|0.00024358
02:25:04|0.00024358
02:25:06|0.00024358
02:25:07|0.00024358
02:25:09|0.00024358
02:25:09|0.00024358
02:25:10|0.00024358
02:25:11|0.00024358
02:25:12|0.00024358
02:25:13|0.00024358
02:25:14|0.00024266
02:25:15|0.00024266
02:25:17|0.00024266
02:25:18|0.00024266
02:25:19|0.00024266
02:25:20|0.0002413
02:25:21|0.0002413
02:25:21|0.00024119
02:25:23|0.00024084
02:25:24|0.00024084
02:25:25|0.00024036
02:25:26|0.00024036
02:25:27|0.00024036
02:25:28|0.00024036
02:25:29|0.00024036
02:25:30|0.00024036
02:25:30|0.00024036
02:25:32|0.00024222
02:25:33|0.00024276
02:25:34|0.00024276
02:25:34|0.00024276
02:25:35|0.00024276
02:25:36|0.00024276
02:25:37|0.00024276
02:25:39|0.00024276
02:25:40|0.00024276
02:25:41|0.00024276
02:25:42|0.00024276
02:25:43|0.00024133
02:25:43|0.00024133
02:25:45|0.00024133
02:25:46|0.00024133
02:25:47|0.00024133
02:25:48|0.00024133
02:25:49|0.00024133
02:25:50|0.00024095
02:25:51|0.00024057
02:25:52|0.00024057
02:25:53|0.00024057
02:25:54|0.00024057
02:25:55|0.00024057
02:25:56|0.00024057
02:25:58|0.00024057
02:25:59|0.00024057
02:26:01|0.00024057
02:26:01|0.00024057
02:26:03|0.00024057
02:26:03|0.0002415
02:26:04|0.0002415
02:26:06|0.0002415
02:26:08|0.00024072
02:26:08|0.00024072
02:26:10|0.00024072
02:26:11|0.00024146
02:26:12|0.00024146
02:26:13|0.00024146
02:26:14|0.00024146
02:26:15|0.00024146
02:26:16|0.00024146
02:26:17|0.00024146
02:26:18|0.00024146
02:26:19|0.00024146
02:26:20|0.00024146
02:26:21|0.00024
02:26:22|0.00023948
02:26:23|0.00023948
02:26:24|0.00024063
02:26:25|0.00024063
02:26:26|0.00023973
02:26:27|0.00023973
02:26:28|0.00023973
02:26:29|0.00023973
02:26:30|0.00023973
02:26:31|0.00023973
02:26:32|0.00023973
02:26:33|0.000239
02:26:34|0.00023934
02:26:35|0.00023934
02:26:37|0.00023934
02:26:37|0.00023934
02:26:38|0.00023934
02:26:40|0.00023934
02:26:41|0.00023934
02:26:42|0.00023934
02:26:43|0.00023934
02:26:44|0.00023934
02:26:45|0.00023866
02:26:46|0.00023866
02:26:47|0.00023866
02:26:48|0.00023866
02:26:49|0.00023866
02:26:50|0.00023866
02:26:51|0.00023866
02:26:52|0.00023866
02:26:52|0.00023866
02:26:54|0.00023936
02:26:55|0.00023936
02:26:56|0.00023936
02:26:58|0.00023936
02:26:59|0.00023936
02:27:01|0.00023813
02:27:01|0.00023733
02:27:03|0.00023759
02:27:04|0.00023749
02:27:04|0.00023749
02:27:06|0.00023749
02:27:07|0.00023749
02:27:09|0.00023749
02:27:10|0.00023749
02:27:12|0.00023749
02:27:12|0.00023748
02:27:14|0.00023748
02:27:16|0.00023747
02:27:16|0.00023747
02:27:17|0.00023747
02:27:18|0.00023747
02:27:19|0.00023747
02:27:21|0.00023747
02:27:22|0.00023684
02:27:23|0.00023684
02:27:24|0.00023684
02:27:24|0.00023684
02:27:26|0.00023684
02:27:27|0.000236
02:27:27|0.000236
02:27:29|0.000236
02:27:30|0.000236
02:27:32|0.000236
02:27:32|0.000236
02:27:34|0.000236
02:27:34|0.0002357
02:27:36|0.0002357
02:27:36|0.0002357
02:27:38|0.0002357
02:27:39|0.0002357
02:27:40|0.0002357
02:27:41|0.0002357
02:27:41|0.0002357
02:27:43|0.0002357
02:27:43|0.00023635
02:27:45|0.00023635
02:27:45|0.00023635
02:27:47|0.00023635
02:27:48|0.00023635
02:27:49|0.00023635
02:27:50|0.00023635
02:27:51|0.00023655
02:27:52|0.00023655
02:27:53|0.00023655
02:27:54|0.00023655
02:27:55|0.00023655
02:27:56|0.00023655
02:27:57|0.00023655
02:27:58|0.00023655
02:28:00|0.00023655
02:28:00|0.00023655
02:28:02|0.00023584
02:28:02|0.00023594
02:28:04|0.000237
02:28:05|0.000237
02:28:06|0.00023687
02:28:07|0.00023687
02:28:08|0.00023687
02:28:09|0.00023687
02:28:10|0.00023679
02:28:11|0.00023679
02:28:12|0.00023679
02:28:13|0.00023721
02:28:14|0.00023721
02:28:15|0.00023721
02:28:16|0.00023713
02:28:17|0.00023713
02:28:18|0.00023713
02:28:19|0.00023713
02:28:20|0.00023713
02:28:21|0.00023713
02:28:22|0.00023713
02:28:23|0.00023713
02:28:24|0.00023652
02:28:25|0.00023652
02:28:26|0.00023652
02:28:27|0.00023652
02:28:28|0.00023652
02:28:29|0.00023635
02:28:30|0.00023635
02:28:31|0.00023635
02:28:32|0.00023635
02:28:33|0.00023635
02:28:34|0.00023635
02:28:35|0.00023635
02:28:36|0.00023635
02:28:37|0.00023622
02:28:38|0.00023622
02:28:39|0.00023622
02:28:40|0.00023622
02:28:41|0.00023622
02:28:42|0.00023619
02:28:43|0.00023619
02:28:44|0.00023619
02:28:45|0.00023619
02:28:46|0.00023619
02:28:47|0.00023646
02:28:48|0.00023646
02:28:50|0.00023646
02:28:51|0.00023646
02:28:52|0.00023646
02:28:53|0.00023646
02:28:54|0.00023694
02:28:55|0.00023694
02:28:56|0.00023694
02:28:57|0.00023694
02:28:58|0.00023732
02:28:59|0.00023732
02:29:01|0.00023732
02:29:02|0.00023732
02:29:03|0.00023732
02:29:04|0.00023732
02:29:05|0.00023732
02:29:05|0.00023732
02:29:07|0.00023732
02:29:08|0.00023732
02:29:09|0.00023732
02:29:11|0.00023732
02:29:11|0.00023732
02:29:12|0.00023732
02:29:14|0.00023806
02:29:14|0.00023806
02:29:16|0.00023806
02:29:16|0.00023806
02:29:18|0.00023806
02:29:18|0.00023806
02:29:20|0.00023806
02:29:21|0.00023806
02:29:22|0.0002382
02:29:23|0.0002382
02:29:23|0.0002382
02:29:24|0.0002382
02:29:26|0.00023866
02:29:27|0.00023939
02:29:28|0.00024
02:29:29|0.00024133
02:29:30|0.00024123
02:29:30|0.00024123
02:29:32|0.00024123
02:29:32|0.00024123
02:29:33|0.00023908
02:29:35|0.00023866
02:29:36|0.00023866
02:29:38|0.00023866
02:29:38|0.00023866
02:29:39|0.00023866
02:29:40|0.00023866
02:29:42|0.00023866
02:29:44|0.00023866
02:29:44|0.00023866
02:29:45|0.00023866
02:29:46|0.00023866
02:29:48|0.00023866
02:29:49|0.00023866
02:29:51|0.00023866
02:29:51|0.00023866
02:29:52|0.00023866
02:29:53|0.00024
02:29:54|0.00023983
02:29:55|0.00023983
02:29:56|0.00023983
02:29:57|0.00023983
02:29:58|0.00023983
02:30:00|0.00023983
02:30:02|0.00023983
02:30:02|0.00023983
02:30:04|0.00023983
02:30:05|0.00024
02:30:06|0.00024
02:30:07|0.00024
02:30:09|0.00024
02:30:09|0.00024
02:30:10|0.00024
02:30:11|0.00024
02:30:12|0.00024
02:30:13|0.00024
02:30:14|0.00024
02:30:15|0.00024
02:30:17|0.00023988
02:30:18|0.00023988
02:30:19|0.00023988
02:30:20|0.00023988
02:30:21|0.00023988
02:30:22|0.00023988
02:30:23|0.00023988
02:30:24|0.00023988
02:30:25|0.00023866
02:30:26|0.00023866
02:30:27|0.00023866
02:30:28|0.00023866
02:30:30|0.00023771
02:30:30|0.00023771
02:30:31|0.00023771
02:30:33|0.00023795
02:30:34|0.00023795
02:30:35|0.00023795
02:30:35|0.00023795
02:30:36|0.00023795
02:30:37|0.00023795
02:30:39|0.00023795
02:30:40|0.00023795
02:30:41|0.00023795
02:30:42|0.00023733
02:30:43|0.00023733
02:30:44|0.00023733
02:30:45|0.00023733
02:30:46|0.00023733
02:30:47|0.00023733
02:30:48|0.00023733
02:30:49|0.00023733
02:30:50|0.00023733
02:30:51|0.00023733
02:30:53|0.00023733
02:30:54|0.00023733
02:30:54|0.00023733
02:30:56|0.00023733
02:30:57|0.00023733
02:30:58|0.00023733
02:30:59|0.00023733
02:31:00|0.00023733
02:31:01|0.00023733
02:31:03|0.00023772
02:31:04|0.00023772
02:31:06|0.00023772
02:31:07|0.00023772
02:31:08|0.00023772
02:31:09|0.00023772
02:31:10|0.00023772
02:31:11|0.00023866
02:31:12|0.00023866
02:31:14|0.00023866
02:31:14|0.00023866
02:31:15|0.00023866
02:31:17|0.00023866
02:31:18|0.00023866
02:31:19|0.00023866
02:31:20|0.00023866
02:31:21|0.00024
02:31:22|0.00024065
02:31:23|0.00024065
02:31:24|0.00024065
02:31:25|0.00024065
02:31:26|0.00024065
02:31:27|0.00024065
02:31:28|0.00024065
02:31:29|0.00024065
02:31:30|0.00024065
02:31:31|0.00024065
02:31:32|0.00024065
02:31:34|0.00024065
02:31:34|0.00024065
02:31:35|0.00024065
02:31:37|0.00024065
02:31:38|0.00024065
02:31:39|0.00024065
02:31:40|0.00024065
02:31:41|0.00024065
02:31:42|0.00024065
02:31:44|0.00024065
02:31:44|0.00024065
02:31:46|0.00024065
02:31:47|0.00024133
02:31:47|0.00024133
02:31:49|0.00024133
02:31:50|0.00024133
02:31:50|0.00024133
02:31:52|0.00024133
02:31:53|0.00024133
02:31:54|0.0002412
02:31:55|0.0002412
02:31:55|0.0002412
02:31:57|0.00024166
02:31:59|0.00024166
02:31:59|0.00024166
02:32:01|0.00024166
02:32:02|0.00024166
02:32:04|0.00024166
02:32:05|0.00024166
02:32:06|0.00024166
02:32:06|0.00024166
02:32:09|0.00024166
02:32:09|0.00024121
02:32:10|0.00024121
02:32:11|0.00024121
02:32:12|0.00024121
02:32:13|0.00024121
02:32:14|0.00024121
02:32:16|0.00024121
02:32:17|0.00024121
02:32:18|0.00024121
02:32:19|0.00024121
02:32:19|0.00024121
02:32:21|0.00024121
02:32:22|0.00024121
02:32:23|0.00024121
02:32:25|0.00024121
02:32:25|0.00024121
02:32:26|0.00024121
02:32:27|0.00024
02:32:28|0.0002405
02:32:30|0.0002405
02:32:31|0.0002405
02:32:32|0.0002405
02:32:33|0.0002405
02:32:34|0.0002405
02:32:35|0.0002405
02:32:36|0.0002405
02:32:37|0.0002405
02:32:38|0.0002405
02:32:39|0.0002405
02:32:40|0.0002403
02:32:41|0.00023996
02:32:41|0.00023996
02:32:43|0.00023963
02:32:44|0.00023963
02:32:44|0.00023963
02:32:46|0.00023963
02:32:47|0.00023963
02:32:48|0.00023963
02:32:49|0.00023963
02:32:50|0.00023963
02:32:50|0.00023963
02:32:52|0.00023963
02:32:53|0.00023963
02:32:54|0.00023963
02:32:55|0.00023963
02:32:56|0.00023963
02:32:57|0.00023866
02:32:58|0.00023866
02:32:59|0.00023877
02:33:00|0.00023904
02:33:00|0.00023904
02:33:02|0.00023933
02:33:03|0.00024
02:33:05|0.00024
02:33:06|0.00024
02:33:08|0.00024
02:33:08|0.00024
02:33:09|0.00024
02:33:10|0.00024
02:33:11|0.00024
02:33:12|0.00024
02:33:13|0.00023964
02:33:14|0.00023964
02:33:15|0.00023964
02:33:16|0.00023964
02:33:17|0.00023964
02:33:18|0.00023964
02:33:19|0.00023964
02:33:20|0.00023866
02:33:22|0.00023866
02:33:23|0.00023866
02:33:24|0.00023866
02:33:25|0.00023866
02:33:26|0.00023866
02:33:28|0.00023866
02:33:28|0.00023866
02:33:29|0.00023866
02:33:30|0.00023866
02:33:31|0.00023866
02:33:32|0.0002397
02:33:34|0.0002397
02:33:35|0.00023971
02:33:37|0.00024
02:33:37|0.00024
02:33:38|0.00023977
02:33:39|0.00023977
02:33:40|0.00023977
02:33:41|0.00023977
02:33:43|0.00023977
02:33:44|0.00023977
02:33:45|0.00023977
02:33:46|0.00023977
02:33:46|0.00023977
02:33:47|0.00023977
02:33:48|0.00023977
02:33:50|0.00023977
02:33:50|0.00023923
02:33:52|0.00023923
02:33:53|0.00023923
02:33:54|0.00023923
02:33:54|0.00023924
02:33:55|0.00023924
02:33:57|0.00023924
02:33:57|0.00023866
02:33:59|0.00023866
02:34:01|0.00023866
02:34:01|0.00023866
02:34:02|0.00023866
02:34:03|0.00023866
02:34:08|0.00023866
02:34:09|0.00023866
02:34:10|0.00023866
02:34:10|0.00023866
02:34:11|0.00024
02:34:13|0.00024
02:34:14|0.00024
02:34:15|0.00024
02:34:17|0.00024
02:34:17|0.00024
02:34:18|0.00024
02:34:19|0.00024
02:34:20|0.00024
02:34:21|0.00024
02:34:22|0.00024
02:34:23|0.00024
02:34:24|0.00024
02:34:25|0.00024
02:34:26|0.00024
02:34:27|0.00024
02:34:28|0.00024
02:34:29|0.00024
02:34:30|0.00024
02:34:31|0.00024
02:34:32|0.00024
02:34:33|0.00024
02:34:34|0.00024
02:34:35|0.00024
02:34:36|0.00024
02:34:37|0.00024
02:34:38|0.00024
02:34:39|0.00024
02:34:40|0.00024
02:34:41|0.00024068
02:34:42|0.00024068
02:34:43|0.00024068
02:34:44|0.00024068
02:34:45|0.00024068
02:34:46|0.00024068
02:34:47|0.00024133
02:34:49|0.00024372
02:34:49|0.00024372
02:34:50|0.00024339
02:34:52|0.00024344
02:34:53|0.00024253
02:34:53|0.00024253
02:34:55|0.00024281
02:34:55|0.00024281
02:34:57|0.00024284
02:34:59|0.00024284
02:34:59|0.00024284
02:35:00|0.00024284
02:35:02|0.00024284
02:35:02|0.00024284
02:35:04|0.00024284
02:35:04|0.00024284
02:35:06|0.00024322
02:35:08|0.00024322
02:35:09|0.00024322
02:35:10|0.00024322
02:35:11|0.00024322
02:35:12|0.00024322
02:35:13|0.00024322
02:35:14|0.00024322
02:35:15|0.00024322
02:35:16|0.00024322
02:35:18|0.00024322
02:35:18|0.00024322
02:35:19|0.00024322
02:35:20|0.00024322
02:35:21|0.00024322
02:35:22|0.00024322
02:35:23|0.00024322
02:35:24|0.00024322
02:35:25|0.00024322
02:35:26|0.00024322
02:35:27|0.00024322
02:35:28|0.00024322
02:35:29|0.00024322
02:35:31|0.00024322
02:35:31|0.00024322
02:35:32|0.00024322
02:35:33|0.00024322
02:35:34|0.00024322
02:35:36|0.0002432
02:35:37|0.0002432
02:35:38|0.0002432
02:35:39|0.0002432
02:35:40|0.00024411
02:35:41|0.00024411
02:35:43|0.00024463
02:35:43|0.00024449
02:35:44|0.00024449
02:35:46|0.00024449
02:35:47|0.00024449
02:35:48|0.00024449
02:35:49|0.00024449
02:35:50|0.00024449
02:35:51|0.00024449
02:35:53|0.00024449
02:35:53|0.00024463
02:35:54|0.00024463
02:35:55|0.00024518
02:35:56|0.00024523
02:35:57|0.00024533
02:35:58|0.00024533
02:35:59|0.00024573
02:36:00|0.00024573
02:36:01|0.00024573
02:36:03|0.00024573
02:36:04|0.00024573
02:36:06|0.00024573
02:36:06|0.00024573
02:36:07|0.00024573
02:36:08|0.00024573
02:36:09|0.00024573
02:36:10|0.00024463
02:36:11|0.00024463
02:36:12|0.00024463
02:36:14|0.00024463
02:36:15|0.00024463
02:36:16|0.00024463
02:36:16|0.00024463
02:36:17|0.00024463
02:36:19|0.00024463
02:36:20|0.00024463
02:36:21|0.00024463
02:36:22|0.00024463
02:36:24|0.00024463
02:36:24|0.00024445
02:36:26|0.00024445
02:36:26|0.00024445
02:36:27|0.00024445
02:36:29|0.00024445
02:36:29|0.00024445
02:36:31|0.00024445
02:36:32|0.00024445
02:36:33|0.00024445
02:36:33|0.000244
02:36:34|0.000244
02:36:36|0.00024355
02:36:37|0.00024355
02:36:38|0.00024355
02:36:39|0.00024355
02:36:40|0.00024355
02:36:41|0.00024355
02:36:42|0.00024355
02:36:43|0.00024355
02:36:44|0.00024225
02:36:45|0.00024225
02:36:46|0.00024225
02:36:47|0.00024225
02:36:48|0.00024225
02:36:49|0.00024225
02:36:50|0.00024225
02:36:51|0.00024225
02:36:52|0.00024225
02:36:53|0.00024225
02:36:54|0.00024225
02:36:55|0.00024225
02:36:56|0.00024225
02:36:57|0.00024225
02:36:58|0.00024225
02:36:59|0.0002429
02:37:00|0.0002429
02:37:01|0.0002429
02:37:02|0.000244
02:37:04|0.00024367
02:37:05|0.00024367
02:37:06|0.00024367
02:37:07|0.00024367
02:37:09|0.00024367
02:37:10|0.00024367
02:37:10|0.00024453
02:37:11|0.00024356
02:37:12|0.00024389
02:37:13|0.00024389
02:37:15|0.00024389
02:37:16|0.00024389
02:37:18|0.00024389
02:37:18|0.00024389
02:37:19|0.00024389
02:37:20|0.00024389
02:37:21|0.00024389
02:37:23|0.00024389
02:37:23|0.00024389
02:37:24|0.00024389
02:37:25|0.00024389
02:37:26|0.00024389
02:37:27|0.00024323
02:37:28|0.00024323
02:37:29|0.00024323
02:37:31|0.00024266
02:37:32|0.00024266
02:37:33|0.00024239
02:37:34|0.00024239
02:37:35|0.00024239
02:37:36|0.00024239
02:37:36|0.00024239
02:37:38|0.00024133
02:37:39|0.00024133
02:37:40|0.00024133
02:37:41|0.00024133
02:37:42|0.00024133
02:37:43|0.00024133
02:37:44|0.00024133
02:37:45|0.00024133
02:37:47|0.00024087
02:37:47|0.00024087
02:37:48|0.00024087
02:37:49|0.00024266
02:37:50|0.000244
02:37:52|0.000244
02:37:52|0.00024401
02:37:53|0.00024502
02:37:54|0.00024533
02:37:55|0.00024471
02:37:56|0.00024471
02:37:57|0.00024471
02:37:58|0.000244
02:38:00|0.000244
02:38:01|0.000244
02:38:02|0.000244
02:38:03|0.000244
02:38:04|0.00024339
02:38:05|0.00024339
02:38:06|0.00024375
02:38:08|0.00024365
02:38:09|0.00024365
02:38:10|0.00024365
02:38:10|0.00024365
02:38:11|0.00024339
02:38:13|0.00024339
02:38:14|0.00024339
02:38:15|0.00024339
02:38:17|0.00024339
02:38:17|0.00024339
02:38:18|0.00024339
02:38:19|0.00024339
02:38:21|0.00024471
02:38:21|0.00024471
02:38:23|0.00024471
02:38:23|0.00024471
02:38:26|0.00024471
02:38:26|0.00024471
02:38:27|0.00024471
02:38:28|0.00024471
02:38:29|0.00024471
02:38:30|0.00024471
02:38:32|0.00024533
02:38:35|0.00024498
02:38:36|0.00024418
02:38:37|0.00024418
02:38:38|0.00024418
02:38:40|0.00024418
02:38:40|0.00024418
02:38:41|0.00024418
02:38:42|0.00024418
02:38:43|0.00024274
02:38:44|0.00024274
02:38:45|0.00024274
02:38:46|0.00024274
02:38:48|0.00024274
02:38:49|0.00024274
02:38:50|0.00024274
02:38:52|0.00024274
02:38:53|0.00024274
02:38:54|0.00024491
02:38:55|0.00024533
02:38:55|0.00024533
02:38:56|0.00024533
02:38:58|0.00024493
02:38:59|0.00024464
02:39:00|0.00024464
02:39:01|0.00024464
02:39:02|0.00024464
02:39:03|0.00024464
02:39:04|0.00024464
02:39:06|0.00024464
02:39:07|0.00024464
02:39:08|0.00024464
02:39:09|0.00024493
02:39:11|0.00024493
02:39:12|0.000244
02:39:13|0.00024402
02:39:14|0.00024402
02:39:16|0.00024402
02:39:16|0.00024402
02:39:18|0.00024402
02:39:18|0.00024402
02:39:20|0.00024402
02:39:21|0.00024402
02:39:21|0.00024402
02:39:22|0.00024402
02:39:23|0.00024402
02:39:24|0.00024387
02:39:26|0.00024387
02:39:26|0.00024387
02:39:27|0.00024387
02:39:28|0.00024387
02:39:29|0.00024387
02:39:31|0.00024387
02:39:31|0.00024387
02:39:32|0.00024387
02:39:34|0.00024387
02:39:34|0.00024387
02:39:35|0.00024387
02:39:37|0.00024387
02:39:37|0.00024387
02:39:38|0.00024387
02:39:40|0.00024387
02:39:40|0.00024387
02:39:42|0.00024387
02:39:43|0.00024387
02:39:43|0.00024395
02:39:45|0.00024395
02:39:46|0.00024395
02:39:46|0.00024395
02:39:48|0.00024395
02:39:48|0.00024395
02:39:49|0.00024395
02:39:50|0.00024481
02:39:51|0.00024481
02:39:53|0.00024481
02:39:54|0.00024481
02:39:55|0.00024481
02:39:56|0.00024481
02:39:57|0.00024481
02:39:58|0.00024465
02:39:59|0.00024465
02:40:00|0.00024465
02:40:01|0.00024465
02:40:02|0.00024465
02:40:03|0.00024465
02:40:04|0.00024465
02:40:05|0.00024465
02:40:06|0.00024465
02:40:07|0.00024465
02:40:09|0.00024465
02:40:09|0.00024465
02:40:10|0.00024465
02:40:11|0.00024399
02:40:13|0.00024344
02:40:14|0.00024344
02:40:15|0.00024344
02:40:16|0.00024344
02:40:17|0.00024344
02:40:18|0.00024344
02:40:19|0.00024344
02:40:20|0.00024344
02:40:21|0.00024344
02:40:22|0.00024344
02:40:23|0.00024266
02:40:24|0.00024266
02:40:25|0.00024266
02:40:26|0.00024266
02:40:27|0.00024266
02:40:28|0.00024266
02:40:29|0.00024266
02:40:30|0.00024266
02:40:31|0.00024266
02:40:32|0.00024266
02:40:33|0.00024266
02:40:34|0.00024266
02:40:35|0.00024133
02:40:36|0.00024143
02:40:37|0.00024143
02:40:38|0.00024164
02:40:39|0.00024164
02:40:41|0.00024164
02:40:41|0.00024164
02:40:42|0.00024164
02:40:43|0.00024164
02:40:45|0.00024164
02:40:45|0.00024266
02:40:46|0.000244
02:40:47|0.000244
02:40:50|0.000244
02:40:50|0.000244
02:40:51|0.00024335
02:40:52|0.00024335
02:40:53|0.00024335
02:40:54|0.00024335
02:40:55|0.00024335
02:40:56|0.00024335
02:40:57|0.00024335
02:40:58|0.00024335
02:40:59|0.00024335
02:41:00|0.00024266
02:41:01|0.00024266
02:41:02|0.00024266
02:41:03|0.00024266
02:41:04|0.00024266
02:41:05|0.00024266
02:41:06|0.00024266
02:41:07|0.00024266
02:41:09|0.00024266
02:41:10|0.00024266
02:41:10|0.00024266
02:41:12|0.00024266
02:41:13|0.00024266
02:41:15|0.00024371
02:41:16|0.000244
02:41:17|0.000244
02:41:18|0.00024529
02:41:18|0.00024529
02:41:20|0.0002442
02:41:21|0.0002442
02:41:22|0.0002442
02:41:23|0.0002442
02:41:24|0.0002442
02:41:25|0.0002442
02:41:25|0.0002442
02:41:27|0.0002442
02:41:28|0.00024412
02:41:29|0.00024412
02:41:30|0.00024412
02:41:32|0.00024367
02:41:32|0.00024367
02:41:33|0.00024367
02:41:34|0.00024367
02:41:35|0.00024367
02:41:36|0.00024412
02:41:37|0.00024412
02:41:38|0.00024412
02:41:39|0.00024412
02:41:40|0.00024412
02:41:41|0.00024412
02:41:42|0.00024412
02:41:44|0.00024412
02:41:45|0.00024412
02:41:46|0.00024412
02:41:47|0.00024412
02:41:49|0.00024412
02:41:50|0.00024412
02:41:51|0.00024412
02:41:53|0.00024412
02:41:53|0.00024266
02:41:54|0.00024266
02:41:55|0.00024266
02:41:57|0.00024326
02:41:57|0.00024326
02:41:58|0.00024326
02:42:00|0.00024326
02:42:01|0.00024326
02:42:02|0.0002423
02:42:03|0.0002423
02:42:04|0.0002423
02:42:05|0.0002423
02:42:06|0.0002423
02:42:06|0.0002423
02:42:08|0.0002423
02:42:09|0.0002423
02:42:10|0.0002423
02:42:11|0.0002423
02:42:13|0.0002423
02:42:14|0.0002423
02:42:15|0.0002423
02:42:17|0.0002423
02:42:18|0.0002423
02:42:18|0.0002423
02:42:19|0.0002423
02:42:20|0.0002423
02:42:21|0.00024192
02:42:22|0.00024133
02:42:23|0.00024133
02:42:24|0.00024133
02:42:25|0.00024133
02:42:27|0.00024133
02:42:28|0.00024133
02:42:29|0.00024133
02:42:30|0.00024133
02:42:31|0.00024133
02:42:32|0.00024133
02:42:33|0.00024133
02:42:34|0.00024133
02:42:35|0.00024133
02:42:36|0.00024133
02:42:37|0.00024133
02:42:38|0.00024172
02:42:39|0.00024172
02:42:40|0.00024172
02:42:42|0.00024172
02:42:42|0.00024172
02:42:43|0.00024172
02:42:44|0.00024172
02:42:46|0.00024172
02:42:46|0.00024172
02:42:47|0.00024172
02:42:49|0.00024172
02:42:50|0.00024172
02:42:50|0.00024199
02:42:52|0.00024266
02:42:52|0.00024266
02:42:53|0.00024266
02:42:55|0.00024266
02:42:56|0.00024266
02:42:57|0.00024266
02:42:58|0.00024246
02:42:59|0.00024245
02:43:00|0.00024245
02:43:01|0.00024245
02:43:02|0.00024245
02:43:03|0.00024245
02:43:05|0.00024133
02:43:05|0.00024133
02:43:07|0.00024133
02:43:09|0.00024133
02:43:11|0.00024192
02:43:11|0.00024192
02:43:13|0.00024192
02:43:15|0.00024192
02:43:15|0.00024192
02:43:16|0.00024192
02:43:18|0.00024192
02:43:19|0.00024192
02:43:20|0.00024192
02:43:21|0.00024192
02:43:23|0.00024079
02:43:24|0.00024079
02:43:24|0.00024079
02:43:25|0.00024079
02:43:26|0.00024079
02:43:27|0.00024079
02:43:29|0.00024079
02:43:29|0.00024079
02:43:30|0.00024079
02:43:32|0.00024079
02:43:33|0.00024079
02:43:34|0.00024079
02:43:35|0.00024079
02:43:36|0.00024079
02:43:38|0.00024079
02:43:38|0.00024079
02:43:40|0.00024079
02:43:41|0.00024079
02:43:42|0.0002419
02:43:43|0.0002419
02:43:44|0.0002419
02:43:45|0.0002419
02:43:46|0.0002419
02:43:47|0.0002419
02:43:48|0.0002419
02:43:49|0.0002419
02:43:55|0.0002419
02:43:56|0.0002419
02:43:56|0.0002419
02:43:57|0.0002419
02:43:59|0.0002419
02:43:59|0.0002419
02:44:01|0.0002419
02:44:02|0.0002419
02:44:03|0.0002419
02:44:04|0.0002419
02:44:05|0.0002419
02:44:06|0.0002419
02:44:07|0.0002419
02:44:08|0.0002419
02:44:08|0.0002419
02:44:11|0.0002419
02:44:11|0.0002419
02:44:12|0.0002419
02:44:13|0.0002419
02:44:14|0.0002419
02:44:16|0.0002419
02:44:18|0.0002419
02:44:18|0.0002419
02:44:19|0.0002419
02:44:20|0.0002419
02:44:21|0.0002419
02:44:22|0.0002419
02:44:24|0.0002419
02:44:26|0.0002419
02:44:26|0.0002419
02:44:28|0.0002419
02:44:29|0.0002419
02:44:30|0.0002419
02:44:31|0.0002419
02:44:32|0.0002419
02:44:32|0.0002419
02:44:34|0.0002419
02:44:34|0.0002419
02:44:36|0.0002419
02:44:37|0.0002419
02:44:38|0.0002419
02:44:39|0.00024196
02:44:40|0.00024196
02:44:41|0.00024196
02:44:42|0.00024196
02:44:43|0.00024196
02:44:44|0.0002429
02:44:45|0.0002429
02:44:46|0.0002429
02:44:47|0.0002429
02:44:48|0.0002429
02:44:49|0.0002429
02:44:50|0.00024224
02:44:51|0.00024224
02:44:52|0.00024224
02:44:53|0.00024224
02:44:54|0.00024224
02:44:55|0.00024224
02:44:57|0.00024224
02:44:58|0.00024224
02:44:58|0.00024224
02:44:59|0.00024196
02:45:01|0.00024196
02:45:01|0.00024196
02:45:03|0.00024196
02:45:04|0.00024196
02:45:05|0.00024196
02:45:06|0.00024196
02:45:07|0.00024196
02:45:08|0.00024196
02:45:09|0.00024186
02:45:11|0.00024186
02:45:12|0.00024186
02:45:13|0.00024186
02:45:13|0.00024186
02:45:14|0.00024079
02:45:16|0.00024079
02:45:17|0.00024079
02:45:18|0.00024079
02:45:19|0.00024079
02:45:20|0.00024079
02:45:21|0.00024016
02:45:22|0.00024016
02:45:23|0.00024016
02:45:24|0.000241
02:45:25|0.000241
02:45:26|0.000241
02:45:27|0.000241
02:45:28|0.000241
02:45:29|0.000241
02:45:30|0.000241
02:45:32|0.000241
02:45:33|0.000241
02:45:34|0.000241
02:45:34|0.000241
02:45:35|0.000241
02:45:36|0.00024
02:45:38|0.00024
02:45:38|0.00024
02:45:39|0.00024
02:45:41|0.00023976
02:45:41|0.00023976
02:45:43|0.00023976
02:45:44|0.00023866
02:45:45|0.00023866
02:45:46|0.00023866
02:45:47|0.00023866
02:45:48|0.00023866
02:45:49|0.00023866
02:45:50|0.00023866
02:45:51|0.00023866
02:45:52|0.00023866
02:45:53|0.00023866
02:45:54|0.00023866
02:45:55|0.00023733
02:45:56|0.00023733
02:45:57|0.00023719
02:45:58|0.00023719
02:45:59|0.0002376
02:46:00|0.0002376
02:46:01|0.00023866
02:46:03|0.00023866
02:46:04|0.00023866
02:46:05|0.00023866
02:46:07|0.00023866
02:46:08|0.00023866
02:46:10|0.00024
02:46:12|0.00024
02:46:12|0.00024
02:46:14|0.00023985
02:46:15|0.00023985
02:46:17|0.00023985
02:46:17|0.00023985
02:46:18|0.00023985
02:46:19|0.00023985
02:46:21|0.00023985
02:46:21|0.00023985
02:46:23|0.00023985
02:46:25|0.00023985
02:46:26|0.00023985
02:46:26|0.00023985
02:46:27|0.00023985
02:46:28|0.00023985
02:46:29|0.00023985
02:46:31|0.00023985
02:46:32|0.00023985
02:46:32|0.00023985
02:46:34|0.00023985
02:46:35|0.00023985
02:46:36|0.00023985
02:46:37|0.00023985
02:46:37|0.00023985
02:46:39|0.00023985
02:46:39|0.00023985
02:46:40|0.00023985
02:46:42|0.00023985
02:46:43|0.00023985
02:46:44|0.00023985
02:46:45|0.00023868
02:46:46|0.00023866
02:46:47|0.00023866
02:46:48|0.00023866
02:46:49|0.00023866
02:46:50|0.00023866
02:46:51|0.00023866
02:46:53|0.00023866
02:46:54|0.00023742
02:46:54|0.00023742
02:46:56|0.00023733
02:46:57|0.00023733
02:46:58|0.00023733
02:46:59|0.00023733
02:47:00|0.00023733
02:47:01|0.00023706
02:47:03|0.00023706
02:47:04|0.000235
02:47:06|0.00023575
02:47:06|0.00023646
02:47:08|0.00023699
02:47:09|0.00023699
02:47:10|0.00023699
02:47:11|0.00023699
02:47:13|0.00023699
02:47:14|0.00023604
02:47:15|0.00023604
02:47:16|0.00023604
02:47:16|0.00023686
02:47:18|0.0002388
02:47:18|0.0002388
02:47:19|0.00023912
02:47:21|0.00023912
02:47:21|0.00023912
02:47:23|0.00023912
02:47:24|0.0002388
02:47:25|0.0002388
02:47:26|0.0002388
02:47:27|0.0002388
02:47:28|0.0002388
02:47:29|0.0002388
02:47:30|0.00023733
02:47:31|0.00023733
02:47:32|0.00023733
02:47:33|0.00023733
02:47:34|0.00023647
02:47:35|0.00023647
02:47:36|0.00023647
02:47:37|0.00023647
02:47:38|0.00023647
02:47:39|0.00023647
02:47:40|0.00023647
02:47:41|0.00023647
02:47:42|0.00023647
02:47:43|0.00023647
02:47:44|0.00023704
02:47:45|0.00023704
02:47:47|0.00023704
02:47:48|0.00023704
02:47:49|0.00023671
02:47:49|0.00023671
02:47:51|0.00023671
02:47:52|0.00023647
02:47:52|0.00023647
02:47:54|0.00023647
02:47:55|0.00023647
02:47:57|0.00023647
02:47:58|0.00023647
02:48:00|0.00023647
02:48:01|0.00023647
02:48:02|0.0002368
02:48:04|0.0002368
02:48:05|0.0002368
02:48:06|0.0002368
02:48:07|0.0002368
02:48:08|0.0002368
02:48:08|0.0002368
02:48:10|0.0002368
02:48:11|0.0002368
02:48:12|0.0002368
02:48:13|0.0002368
02:48:14|0.0002368
02:48:16|0.0002368
02:48:16|0.0002368
02:48:18|0.0002368
02:48:19|0.0002368
02:48:20|0.0002368
02:48:21|0.0002368
02:48:22|0.0002368
02:48:23|0.0002368
02:48:24|0.0002368
02:48:25|0.0002368
02:48:26|0.0002368
02:48:28|0.0002368
02:48:29|0.0002368
02:48:29|0.0002368
02:48:31|0.0002368
02:48:31|0.0002368
02:48:32|0.0002368
02:48:34|0.0002368
02:48:34|0.0002368
02:48:35|0.0002368
02:48:36|0.0002368
02:48:37|0.0002368
02:48:38|0.0002368
02:48:39|0.0002368
02:48:41|0.0002368
02:48:41|0.0002368
02:48:43|0.0002368
02:48:43|0.0002368
02:48:45|0.0002368
02:48:46|0.0002368
02:48:46|0.0002368
02:48:48|0.0002368
02:48:49|0.0002368
02:48:49|0.0002368
02:48:50|0.0002368
02:48:51|0.0002368
02:48:52|0.0002368
02:48:53|0.00023866
02:48:55|0.00023866
02:48:56|0.00023866
02:48:57|0.00023866
02:48:58|0.00023866
02:48:59|0.00023866
02:49:00|0.00023866
02:49:01|0.00023866
02:49:03|0.000239
02:49:04|0.000239
02:49:05|0.000239
02:49:06|0.000239
02:49:06|0.000239
02:49:08|0.000239
02:49:09|0.000239
02:49:10|0.000239
02:49:11|0.000239
02:49:11|0.000239
02:49:13|0.000239
02:49:14|0.000239
02:49:15|0.000239
02:49:16|0.000239
02:49:17|0.000239
02:49:18|0.000239
02:49:18|0.000239
02:49:20|0.000239
02:49:21|0.000239
02:49:22|0.000239
02:49:23|0.000239
02:49:24|0.000239
02:49:25|0.000239
02:49:26|0.000239
02:49:27|0.000239
02:49:28|0.000239
02:49:29|0.000239
02:49:30|0.000239
02:49:31|0.000239
02:49:32|0.000239
02:49:33|0.000239
02:49:34|0.000239
02:49:35|0.000239
02:49:36|0.00024
02:49:37|0.00024
02:49:39|0.00024
02:49:39|0.00024
02:49:41|0.00023951
02:49:41|0.00023951
02:49:43|0.00023951
02:49:44|0.00023948
02:49:46|0.0002396
02:49:46|0.0002396
02:49:47|0.0002396
02:49:48|0.0002396
02:49:49|0.0002396
02:49:50|0.0002396
02:49:52|0.0002396
02:49:53|0.0002396
02:49:54|0.0002396
02:49:55|0.0002396
02:49:57|0.0002396
02:49:57|0.0002396
02:49:59|0.0002396
02:50:00|0.0002396
02:50:01|0.0002396
02:50:02|0.0002396
02:50:03|0.0002396
02:50:04|0.0002396
02:50:06|0.0002396
02:50:07|0.0002396
02:50:08|0.0002396
02:50:09|0.0002396
02:50:10|0.0002396
02:50:11|0.0002396
02:50:12|0.0002396
02:50:13|0.0002396
02:50:14|0.0002396
02:50:15|0.0002396
02:50:16|0.00023928
02:50:17|0.00023928
02:50:18|0.00023928
02:50:19|0.00023928
02:50:20|0.00023928
02:50:21|0.00023928
02:50:22|0.00023928
02:50:23|0.00023928
02:50:24|0.00023928
02:50:25|0.00023928
02:50:26|0.00023928
02:50:27|0.00023928
02:50:28|0.00023959
02:50:29|0.00023959
02:50:30|0.00023959
02:50:31|0.00023959
02:50:32|0.00023959
02:50:33|0.00023959
02:50:34|0.00023959
02:50:35|0.00023959
02:50:37|0.00023959
02:50:37|0.00023959
02:50:38|0.00023959
02:50:39|0.00023959
02:50:41|0.00023931
02:50:41|0.00023931
02:50:42|0.00023931
02:50:44|0.00023931
02:50:44|0.00023931
02:50:46|0.00023931
02:50:47|0.00023931
02:50:47|0.00023931
02:50:48|0.00023931
02:50:50|0.00023931
02:50:51|0.00023931
02:50:52|0.00023931
02:50:53|0.00023931
02:50:54|0.00023931
02:50:56|0.00023931
02:50:57|0.00023931
02:50:58|0.00023931
02:51:00|0.00023931
02:51:01|0.00023931
02:51:03|0.00023931
02:51:04|0.00023931
02:51:05|0.00023931
02:51:06|0.00023931
02:51:07|0.00023931
02:51:08|0.00023931
02:51:09|0.00023931
02:51:10|0.00023931
02:51:11|0.00023931
02:51:12|0.00023931
02:51:13|0.00023931
02:51:14|0.00023931
02:51:15|0.00023931
02:51:16|0.0002402
02:51:16|0.0002402
02:51:18|0.0002402
02:51:19|0.0002402
02:51:20|0.0002402
02:51:21|0.0002402
02:51:22|0.0002402
02:51:22|0.0002402
02:51:24|0.0002402
02:51:25|0.0002402
02:51:26|0.0002402
02:51:27|0.0002402
02:51:28|0.0002402
02:51:34|0.0002402
02:51:34|0.00024068
02:51:35|0.00024068
02:51:37|0.00024068
02:51:38|0.00024068
02:51:38|0.00024068
02:51:39|0.00024068
02:51:41|0.00024068
02:51:42|0.00024068
02:51:43|0.00024068
02:51:44|0.00024068
02:51:45|0.00024068
02:51:46|0.00024068
02:51:47|0.00024068
02:51:48|0.00024068
02:51:49|0.00024068
02:51:50|0.00024068
02:51:51|0.00024068
02:51:52|0.00024068
02:51:54|0.00024068
02:51:55|0.00023981
02:51:57|0.00023981
02:51:58|0.00023981
02:51:59|0.00023981
02:52:00|0.00023981
02:52:02|0.00023981
02:52:03|0.00024002
02:52:04|0.00024002
02:52:05|0.00024002
02:52:06|0.00024002
02:52:06|0.00024002
02:52:08|0.00024002
02:52:09|0.00023915
02:52:10|0.00023915
02:52:10|0.00023915
02:52:11|0.00023915
02:52:13|0.00023863
02:52:14|0.00023863
02:52:15|0.00023863
02:52:16|0.00023863
02:52:17|0.00023863
02:52:18|0.00023863
02:52:19|0.00023863
02:52:20|0.00023863
02:52:21|0.00023863
02:52:22|0.00023863
02:52:23|0.00023863
02:52:24|0.00023863
02:52:26|0.00023863
02:52:26|0.00023863
02:52:27|0.00023863
02:52:28|0.00023863
02:52:29|0.00023863
02:52:30|0.00023863
02:52:31|0.00023863
02:52:32|0.00023863
02:52:33|0.00023863
02:52:34|0.00023863
02:52:35|0.00023863
02:52:36|0.00023863
02:52:37|0.00023863
02:52:38|0.00023863
02:52:39|0.00023863
02:52:40|0.00023817
02:52:41|0.00023817
02:52:42|0.00023817
02:52:43|0.00023817
02:52:44|0.00023817
02:52:45|0.00023817
02:52:47|0.00023817
02:52:47|0.00023817
02:52:49|0.00023844
02:52:50|0.00023844
02:52:50|0.00023844
02:52:52|0.00023844
02:52:52|0.00023844
02:52:54|0.00023844
02:52:56|0.00023844
02:52:56|0.00023844
02:52:57|0.00023844
02:52:58|0.00023844
02:52:59|0.00023844
02:53:01|0.00023844
02:53:02|0.00023844
02:53:04|0.00023844
02:53:05|0.00023844
02:53:06|0.00023844
02:53:08|0.00023844
02:53:09|0.00023844
02:53:10|0.00023844
02:53:10|0.00023844
02:53:12|0.00023844
02:53:13|0.00023844
02:53:14|0.00024
02:53:14|0.00024
02:53:16|0.00024
02:53:17|0.00024
02:53:18|0.00024
02:53:19|0.00024
02:53:21|0.00024
02:53:21|0.00024
02:53:23|0.00024
02:53:24|0.00024
02:53:24|0.00024
02:53:26|0.00024
02:53:27|0.00024
02:53:28|0.00024
02:53:29|0.00024
02:53:30|0.00024
02:53:31|0.00024
02:53:32|0.00024
02:53:33|0.00024
02:53:34|0.00024
02:53:35|0.00024
02:53:36|0.00024011
02:53:37|0.00024068
02:53:38|0.00024068
02:53:39|0.00024068
02:53:40|0.00024068
02:53:41|0.00024068
02:53:42|0.00024068
02:53:43|0.00024068
02:53:43|0.00024068
02:53:45|0.00024066
02:53:46|0.00024066
02:53:47|0.00024066
02:53:48|0.00024066
02:53:49|0.00024066
02:53:50|0.00024066
02:53:51|0.00024066
02:53:52|0.00024066
02:53:53|0.00024066
02:53:54|0.00024066
02:53:55|0.00024066
02:53:57|0.00024066
02:53:58|0.00024066
02:53:59|0.00024066
02:53:59|0.00024066
02:54:00|0.00024066
02:54:02|0.00024066
02:54:03|0.00024066
02:54:04|0.00024016
02:54:05|0.00024016
02:54:06|0.00024016
02:54:07|0.00024016
02:54:08|0.00024016
02:54:09|0.00024016
02:54:10|0.00024016
02:54:11|0.00024016
02:54:12|0.00024016
02:54:13|0.00024016
02:54:14|0.00024016
02:54:15|0.00024016
02:54:16|0.00024016
02:54:17|0.00024016
02:54:18|0.00024016
02:54:19|0.00024016
02:54:20|0.00024016
02:54:21|0.00024016
02:54:22|0.00024016
02:54:23|0.00024016
02:54:24|0.00024016
02:54:25|0.00024016
02:54:26|0.00024016
02:54:27|0.00024016
02:54:28|0.00024016
02:54:29|0.00024016
02:54:30|0.00024016
02:54:31|0.00024016
02:54:32|0.00024016
02:54:33|0.00024016
02:54:34|0.00024016
02:54:35|0.00024016
02:54:36|0.00024016
02:54:37|0.00023909
02:54:38|0.00023909
02:54:39|0.00023909
02:54:40|0.00023909
02:54:41|0.00023909
02:54:42|0.00023909
02:54:43|0.00023909
02:54:44|0.00023909
02:54:45|0.00023909
02:54:46|0.00023909
02:54:47|0.00023909
02:54:48|0.00023909
02:54:49|0.00023909
02:54:50|0.00023909
02:54:51|0.00023909
02:54:52|0.00023909
02:54:53|0.00023909
02:54:54|0.00023909
02:54:55|0.00023909
02:54:57|0.00023909
02:54:58|0.00023909
02:54:59|0.00023976
02:55:00|0.00023976
02:55:01|0.00023976
02:55:03|0.00023976
02:55:03|0.00023976
02:55:05|0.00023976
02:55:06|0.00023976
02:55:07|0.00023976
02:55:08|0.00023976
02:55:09|0.00023976
02:55:10|0.00023976
02:55:11|0.00023976
02:55:12|0.00023976
02:55:13|0.00023976
02:55:14|0.00023976
02:55:15|0.00024002
02:55:16|0.00024002
02:55:17|0.00023926
02:55:18|0.00023866
02:55:19|0.00023866
02:55:20|0.00023866
02:55:21|0.00023866
02:55:22|0.00023866
02:55:23|0.00023866
02:55:24|0.00023866
02:55:25|0.00023732
02:55:26|0.00023732
02:55:27|0.00023732
02:55:28|0.00023732
02:55:29|0.00023732
02:55:30|0.00023732
02:55:31|0.00023732
02:55:32|0.00023732
02:55:33|0.00023771
02:55:34|0.00023771
02:55:35|0.00023771
02:55:36|0.00023771
02:55:37|0.00023771
02:55:38|0.00023771
02:55:39|0.00023771
02:55:40|0.00023771
02:55:41|0.00023771
02:55:42|0.00023771
02:55:43|0.00023771
02:55:44|0.00023771
02:55:45|0.00023866
02:55:46|0.00023866
02:55:47|0.00023866
02:55:48|0.00023849
02:55:49|0.00023849
02:55:50|0.00023861
02:55:51|0.00023861
02:55:52|0.00023861
02:55:53|0.00023861
02:55:54|0.00023861
02:55:55|0.00023861
02:55:56|0.00023861
02:55:58|0.00023861
02:55:59|0.00023861
02:56:00|0.00023861
02:56:01|0.00023861
02:56:03|0.00023861
02:56:03|0.00023861
02:56:04|0.00023861
02:56:06|0.00023861
02:56:07|0.00023861
02:56:07|0.00023861
02:56:09|0.00023861
02:56:10|0.00023861
02:56:10|0.00023861
02:56:12|0.00023861
02:56:13|0.00023837
02:56:14|0.00023837
02:56:15|0.00023837
02:56:16|0.00023837
02:56:17|0.00023837
02:56:18|0.00023837
02:56:19|0.00023837
02:56:20|0.00023837
02:56:21|0.00023837
02:56:22|0.00023837
02:56:23|0.00023837
02:56:24|0.00023837
02:56:25|0.00023837
02:56:26|0.00023837
02:56:27|0.00023837
02:56:28|0.00023837
02:56:29|0.00023837
02:56:30|0.00023837
02:56:32|0.00023837
02:56:33|0.00023837
02:56:34|0.00023837
02:56:35|0.00023837
02:56:35|0.00023837
02:56:37|0.00023837
02:56:38|0.00023837
02:56:39|0.00023837
02:56:40|0.00023837
02:56:41|0.00023837
02:56:42|0.00023837
02:56:43|0.00023837
02:56:44|0.00023837
02:56:45|0.00023765
02:56:46|0.00023765
02:56:47|0.00023765
02:56:48|0.00023765
02:56:49|0.00023765
02:56:50|0.00023765
02:56:51|0.00023765
02:56:52|0.00023765
02:56:53|0.00023765
02:56:54|0.00023765
02:56:55|0.00023765
02:56:56|0.00023755
02:56:57|0.00023733
02:56:58|0.0002373
02:57:00|0.0002373
02:57:01|0.00023664
02:57:02|0.00023664
02:57:03|0.00023664
02:57:05|0.00023664
02:57:06|0.00023664
02:57:07|0.00023664
02:57:09|0.00023664
02:57:10|0.00023664
02:57:11|0.00023664
02:57:11|0.00023664
02:57:12|0.00023664
02:57:14|0.00023664
02:57:15|0.00023664
02:57:16|0.000236
02:57:16|0.000236
02:57:18|0.000236
02:57:19|0.0002367
02:57:20|0.0002367
02:57:21|0.0002367
02:57:22|0.0002367
02:57:22|0.0002367
02:57:24|0.0002367
02:57:25|0.0002367
02:57:26|0.0002367
02:57:27|0.0002367
02:57:28|0.0002367
02:57:29|0.0002367
02:57:30|0.0002367
02:57:31|0.0002367
02:57:32|0.0002367
02:57:33|0.0002367
02:57:35|0.0002367
02:57:36|0.0002367
02:57:37|0.0002367
02:57:38|0.0002367
02:57:39|0.0002367
02:57:40|0.0002367
02:57:41|0.0002367
02:57:42|0.0002367
02:57:43|0.0002353
02:57:44|0.0002353
02:57:45|0.0002353
02:57:46|0.0002353
02:57:47|0.0002353
02:57:48|0.0002353
02:57:49|0.0002353
02:57:50|0.0002353
02:57:52|0.0002353
02:57:53|0.0002353
02:57:53|0.0002353
02:57:54|0.0002353
02:57:56|0.0002353
02:57:56|0.0002353
02:57:57|0.0002353
02:57:59|0.0002353
02:58:00|0.0002353
02:58:02|0.0002353
02:58:03|0.0002353
02:58:04|0.0002353
02:58:06|0.0002353
02:58:06|0.0002353
02:58:07|0.0002353
02:58:08|0.0002353
02:58:09|0.0002353
02:58:10|0.0002353
02:58:11|0.0002353
02:58:12|0.0002353
02:58:13|0.0002353
02:58:14|0.0002353
02:58:15|0.0002353
02:58:16|0.0002353
02:58:17|0.00023666
02:58:18|0.00023666
02:58:19|0.00023666
02:58:20|0.00023756
02:58:21|0.00023756
02:58:22|0.00023756
02:58:24|0.00023756
02:58:24|0.00023756
02:58:25|0.00023756
02:58:27|0.00023756
02:58:29|0.00023756
02:58:30|0.00023756
02:58:31|0.00023756
02:58:32|0.000238
02:58:32|0.000238
02:58:34|0.00023757
02:58:35|0.00023757
02:58:36|0.00023757
02:58:37|0.00023757
02:58:38|0.00023757
02:58:39|0.00023757
02:58:42|0.00023757
02:58:43|0.00023754
02:58:44|0.00023754
02:58:45|0.00023754
02:58:46|0.00023754
02:58:47|0.00023754
02:58:48|0.00023754
02:58:49|0.00023754
02:58:50|0.00023754
02:58:51|0.00023754
02:58:52|0.00023754
02:58:53|0.00023754
02:58:54|0.00023649
02:58:55|0.00023649
02:58:56|0.0002368
02:58:57|0.000236
02:58:58|0.000236
02:58:59|0.00023515
02:59:00|0.000235
02:59:02|0.000235
02:59:03|0.000235
02:59:03|0.000235
02:59:05|0.000235
02:59:06|0.00023359
02:59:07|0.00023359
02:59:09|0.00023359
02:59:10|0.00023359
02:59:11|0.00023359
02:59:12|0.00023333
02:59:13|0.000232
02:59:14|0.00023066
02:59:15|0.00023066
02:59:17|0.00023066
02:59:18|0.00022804
02:59:19|0.00022804
02:59:19|0.00022963
02:59:20|0.00022963
02:59:22|0.0002315
02:59:23|0.0002315
02:59:24|0.0002315
02:59:24|0.0002315
02:59:26|0.0002315
02:59:27|0.0002315
02:59:28|0.0002315
02:59:28|0.0002315
02:59:29|0.00022933
02:59:31|0.00022933
02:59:31|0.00023008
02:59:33|0.00023008
02:59:34|0.00023008
02:59:34|0.00023008
02:59:36|0.00023008
02:59:36|0.00023008
02:59:38|0.00023008
02:59:40|0.00023008
02:59:41|0.00023384
02:59:41|0.00023466
02:59:43|0.00023466
02:59:44|0.00023466
02:59:45|0.00023466
02:59:46|0.00023466
02:59:47|0.00023466
02:59:48|0.000236
02:59:49|0.00023662
02:59:50|0.00023662
02:59:51|0.00023662
02:59:52|0.00023662
02:59:53|0.00023662
02:59:54|0.00023662
02:59:55|0.00023662
02:59:56|0.00023662
02:59:57|0.00023662
02:59:59|0.00023662
02:59:59|0.00023662
03:00:01|0.00023662
03:00:02|0.00023584
03:00:03|0.00023583
03:00:05|0.00023583
03:00:05|0.00023583
03:00:06|0.00023467
03:00:08|0.00023466
03:00:09|0.00023466
03:00:10|0.00023466
03:00:11|0.00023466
03:00:12|0.00023522
03:00:13|0.00023623
03:00:13|0.00023623
03:00:14|0.00023623
03:00:16|0.00023623
03:00:17|0.00023623
03:00:18|0.00023623
03:00:19|0.00023623
03:00:20|0.00023623
03:00:21|0.00023623
03:00:21|0.00023623
03:00:23|0.000237
03:00:24|0.00023733
03:00:24|0.00023776
03:00:26|0.00023776
03:00:27|0.00023776
03:00:28|0.00023776
03:00:28|0.00023776
03:00:30|0.00023776
03:00:30|0.00023776
03:00:32|0.00023776
03:00:33|0.00023709
03:00:34|0.00023709
03:00:35|0.00023709
03:00:36|0.00023709
03:00:36|0.00023709
03:00:37|0.00023709
03:00:38|0.00023709
03:00:40|0.00023709
03:00:41|0.00023707
03:00:42|0.00023614
03:00:43|0.00023614
03:00:44|0.00023614
03:00:45|0.00023692
03:00:46|0.00023692
03:00:47|0.00023692
03:00:49|0.00023692
03:00:49|0.00023692
03:00:50|0.00023692
03:00:52|0.00023692
03:00:54|0.00023614
03:00:55|0.00023614
03:00:56|0.00023614
03:00:57|0.00023614
03:00:58|0.00023614
03:00:59|0.00023614
03:01:00|0.00023614
03:01:01|0.00023614
03:01:03|0.00023614
03:01:04|0.00023614
03:01:05|0.00023601
03:01:06|0.00023601
03:01:07|0.00023601
03:01:09|0.000236
03:01:10|0.000236
03:01:11|0.00023536
03:01:12|0.00023536
03:01:13|0.00023536
03:01:14|0.00023579
03:01:15|0.00023579
03:01:16|0.00023579
03:01:17|0.00023579
03:01:19|0.00023579
03:01:20|0.00023579
03:01:21|0.00023579
03:01:21|0.00023579
03:01:23|0.00023579
03:01:24|0.00023579
03:01:25|0.00023579
03:01:26|0.00023579
03:01:27|0.00023579
03:01:28|0.00023579
03:01:29|0.00023547
03:01:30|0.00023547
03:01:31|0.00023547
03:01:32|0.00023547
03:01:33|0.00023733
03:01:34|0.00023733
03:01:35|0.00023733
03:01:36|0.00023733
03:01:37|0.00023733
03:01:38|0.00023733
03:01:40|0.00023733
03:01:40|0.00023733
03:01:42|0.00023733
03:01:43|0.00023733
03:01:43|0.0002375
03:01:45|0.0002375
03:01:46|0.0002375
03:01:47|0.0002375
03:01:48|0.00023863
03:01:49|0.00023863
03:01:51|0.00023866
03:01:51|0.00023866
03:01:53|0.00023982
03:01:54|0.00023982
03:01:55|0.00024
03:01:56|0.00024
03:01:57|0.00023966
03:01:58|0.00023966
03:01:58|0.00023966
03:02:00|0.00023966
03:02:01|0.00023966
03:02:02|0.00024
03:02:04|0.00024
03:02:05|0.00024
03:02:07|0.00024
03:02:07|0.00024
03:02:08|0.00023966
03:02:10|0.0002396
03:02:11|0.0002396
03:02:12|0.00023962
03:02:13|0.00023962
03:02:15|0.00023962
03:02:15|0.00023962
03:02:16|0.00023962
03:02:17|0.00023962
03:02:18|0.00023962
03:02:19|0.00023962
03:02:20|0.00023997
03:02:21|0.00023997
03:02:23|0.00023997
03:02:24|0.00023997
03:02:25|0.00023997
03:02:26|0.00023997
03:02:27|0.00023997
03:02:27|0.00023997
03:02:29|0.00023997
03:02:30|0.0002389
03:02:31|0.0002389
03:02:32|0.0002389
03:02:33|0.0002389
03:02:34|0.0002389
03:02:35|0.00023956
03:02:36|0.00023956
03:02:37|0.00023956
03:02:38|0.00023956
03:02:39|0.00023956
03:02:40|0.00023956
03:02:40|0.00024061
03:02:42|0.00024061
03:02:43|0.00024061
03:02:44|0.00024061
03:02:45|0.00024061
03:02:45|0.00024061
03:02:46|0.00024061
03:02:48|0.00024061
03:02:49|0.00024061
03:02:50|0.00024061
03:02:51|0.00024061
03:02:52|0.00024061
03:02:53|0.00024061
03:02:53|0.00024133
03:02:55|0.00024133
03:02:56|0.00024012
03:02:58|0.00024012
03:02:58|0.00024012
03:02:59|0.00024012
03:03:01|0.00024012
03:03:01|0.00024012
03:03:03|0.00024052
03:03:05|0.00024
03:03:05|0.00024
03:03:06|0.00024
03:03:08|0.00024
03:03:08|0.00024
03:03:11|0.00024
03:03:11|0.00024
03:03:12|0.00024
03:03:13|0.00024133
03:03:15|0.00024107
03:03:16|0.00024107
03:03:17|0.00024107
03:03:18|0.00024107
03:03:19|0.00024107
03:03:20|0.00024269
03:03:21|0.00024269
03:03:22|0.00024269
03:03:23|0.00024269
03:03:24|0.00024269
03:03:25|0.00024269
03:03:26|0.00024269
03:03:27|0.00024269
03:03:28|0.00024269
03:03:29|0.00024271
03:03:30|0.00024271
03:03:31|0.00024271
03:03:32|0.00024271
03:03:34|0.00024271
03:03:35|0.00024271
03:03:36|0.00024271
03:03:37|0.00024271
03:03:38|0.00024271
03:03:39|0.00024271
03:03:40|0.00024133
03:03:45|0.00024133
03:03:45|0.0002415
03:03:46|0.0002415
03:03:47|0.0002415
03:03:48|0.0002415
03:03:49|0.0002415
03:03:50|0.0002415
03:03:51|0.0002415
03:03:52|0.0002415
03:03:53|0.0002415
03:03:54|0.0002415
03:03:55|0.00024266
03:03:56|0.00024266
03:03:57|0.00024266
03:03:58|0.00024266
03:03:59|0.00024266
03:04:00|0.00024266
03:04:02|0.00024266
03:04:03|0.00024266
03:04:04|0.00024133
03:04:06|0.00024167
03:04:06|0.00024167
03:04:08|0.00024177
03:04:10|0.00024177
03:04:10|0.00024193
03:04:11|0.00024192
03:04:13|0.00024192
03:04:15|0.0002416
03:04:15|0.0002416
03:04:17|0.0002416
03:04:18|0.0002416
03:04:19|0.0002416
03:04:19|0.0002416
03:04:21|0.0002416
03:04:22|0.0002416
03:04:23|0.0002416
03:04:24|0.0002416
03:04:26|0.0002416
03:04:26|0.0002416
03:04:27|0.0002416
03:04:28|0.0002416
03:04:29|0.0002416
03:04:30|0.0002416
03:04:31|0.0002416
03:04:32|0.0002416
03:04:33|0.0002416
03:04:34|0.0002416
03:04:35|0.0002416
03:04:36|0.0002416
03:04:38|0.0002416
03:04:39|0.0002412
03:04:40|0.0002412
03:04:41|0.0002412
03:04:42|0.0002412
03:04:43|0.0002412
03:04:44|0.00024227
03:04:45|0.00024227
03:04:45|0.00024227
03:04:47|0.00024227
03:04:48|0.00024227
03:04:49|0.00024227
03:04:50|0.00024227
03:04:51|0.00024227
03:04:52|0.00024227
03:04:54|0.00024227
03:04:54|0.00024227
03:04:55|0.00024035
03:04:56|0.00024035
03:04:57|0.00024146
03:04:58|0.00024146
03:04:59|0.00024146
03:05:01|0.00024146
03:05:02|0.00024146
03:05:04|0.00024146
03:05:05|0.00024229
03:05:05|0.00024226
03:05:07|0.00024229
03:05:08|0.00024229
03:05:10|0.00024229
03:05:11|0.00024266
03:05:12|0.00024319
03:05:13|0.00024319
03:05:14|0.00024393
03:05:15|0.00024393
03:05:16|0.00024393
03:05:17|0.00024393
03:05:18|0.00024393
03:05:19|0.00024393
03:05:20|0.00024393
03:05:21|0.00024393
03:05:22|0.00024393
03:05:23|0.00024447
03:05:24|0.00024448
03:05:25|0.00024448
03:05:26|0.00024448
03:05:27|0.00024524
03:05:28|0.00024533
03:05:28|0.00024506
03:05:31|0.00024506
03:05:31|0.00024506
03:05:32|0.00024506
03:05:33|0.00024506
03:05:34|0.00024506
03:05:35|0.00024498
03:05:36|0.00024498
03:05:38|0.00024498
03:05:40|0.00024498
03:05:40|0.00024498
03:05:42|0.00024498
03:05:43|0.00024498
03:05:44|0.00024498
03:05:44|0.00024498
03:05:46|0.00024498
03:05:47|0.00024498
03:05:47|0.00024498
03:05:49|0.00024498
03:05:50|0.00024498
03:05:50|0.00024498
03:05:52|0.00024573
03:05:53|0.00024573
03:05:55|0.00024578
03:05:55|0.00024578
03:05:56|0.00024655
03:05:57|0.00024655
03:05:58|0.00024655
03:05:59|0.00024655
03:06:00|0.00024666
03:06:01|0.00024731
03:06:02|0.00024731
03:06:03|0.00024731
03:06:04|0.00024731
03:06:06|0.00024731
03:06:08|0.00024731
03:06:09|0.00024654
03:06:10|0.00024654
03:06:12|0.00024654
03:06:13|0.00024654
03:06:14|0.00024654
03:06:16|0.00025016
03:06:16|0.00025021
03:06:17|0.00024931
03:06:18|0.00024931
03:06:19|0.00024931
03:06:21|0.00025045
03:06:22|0.00024806
03:06:23|0.00024806
03:06:23|0.00024806
03:06:25|0.00024806
03:06:26|0.00024806
03:06:26|0.00024667
03:06:27|0.00024667
03:06:29|0.00024922
03:06:30|0.00025066
03:06:31|0.00025066
03:06:32|0.00025066
03:06:33|0.00024933
03:06:33|0.00024933
03:06:34|0.00024857
03:06:36|0.00024857
03:06:37|0.00024857
03:06:38|0.00024801
03:06:39|0.00024801
03:06:40|0.00024801
03:06:42|0.000248
03:06:42|0.00024727
03:06:43|0.00024727
03:06:45|0.00024819
03:06:45|0.00024826
03:06:47|0.00024826
03:06:48|0.00024826
03:06:49|0.00025034
03:06:49|0.00025034
03:06:51|0.00025034
03:06:52|0.00025034
03:06:53|0.00024947
03:06:54|0.00024947
03:06:55|0.00024959
03:06:56|0.00024959
03:06:57|0.00024959
03:06:58|0.00024959
03:06:59|0.00024959
03:07:00|0.00024959
03:07:01|0.00024959
03:07:02|0.00024959
03:07:04|0.00024959
03:07:04|0.00024959
03:07:05|0.00024803
03:07:06|0.0002485
03:07:08|0.0002485
03:07:08|0.0002485
03:07:09|0.0002485
03:07:11|0.00024736
03:07:12|0.00024929
03:07:13|0.00024929
03:07:15|0.00024929
03:07:16|0.00024929
03:07:17|0.00024929
03:07:18|0.00024929
03:07:19|0.00024929
03:07:20|0.00024929
03:07:21|0.00024929
03:07:22|0.00024929
03:07:23|0.00024929
03:07:24|0.00024929
03:07:25|0.00024929
03:07:26|0.00024929
03:07:27|0.00024929
03:07:28|0.00024929
03:07:29|0.00024929
03:07:30|0.00024929
03:07:31|0.00024929
03:07:33|0.00024929
03:07:33|0.00024929
03:07:34|0.00024933
03:07:35|0.00024933
03:07:37|0.00024933
03:07:38|0.00024933
03:07:39|0.00024933
03:07:40|0.00024933
03:07:41|0.00024933
03:07:42|0.00024844
03:07:43|0.00024844
03:07:44|0.00024844
03:07:45|0.00024844
03:07:46|0.00024844
03:07:47|0.00024844
03:07:48|0.00024844
03:07:49|0.00024844
03:07:51|0.00024844
03:07:51|0.00024804
03:07:53|0.00024804
03:07:53|0.00024804
03:07:55|0.00024713
03:07:55|0.00024666
03:07:56|0.00024666
03:07:57|0.00024533
03:07:59|0.00024533
03:07:59|0.00024441
03:08:01|0.00024465
03:08:02|0.00024467
03:08:03|0.00024467
03:08:04|0.00024461
03:08:05|0.00024461
03:08:05|0.00024461
03:08:07|0.00024461
03:08:07|0.00024461
03:08:09|0.00024461
03:08:10|0.00024461
03:08:12|0.00024521
03:08:13|0.00024521
03:08:14|0.00024521
03:08:15|0.00024521
03:08:16|0.00024521
03:08:18|0.00024521
03:08:19|0.00024521
03:08:20|0.00024543
03:08:20|0.00024543
03:08:22|0.00024543
03:08:23|0.00024543
03:08:23|0.00024543
03:08:24|0.00024543
03:08:25|0.000248
03:08:27|0.000248
03:08:27|0.000248
03:08:28|0.000248
03:08:29|0.000248
03:08:31|0.000248
03:08:31|0.000248
03:08:33|0.000248
03:08:34|0.000248
03:08:35|0.000248
03:08:36|0.000248
03:08:37|0.000248
03:08:38|0.000248
03:08:39|0.000248
03:08:40|0.000248
03:08:41|0.000248
03:08:42|0.000248
03:08:44|0.000248
03:08:44|0.000248
03:08:46|0.000248
03:08:47|0.000248
03:08:47|0.000248
03:08:49|0.00024933
03:08:50|0.00024933
03:08:51|0.00024933
03:08:52|0.00024956
03:08:53|0.00024956
03:08:54|0.00025048
03:08:54|0.00025048
03:08:56|0.00025048
03:08:56|0.00025048
03:08:58|0.00025048
03:08:59|0.00025048
03:09:00|0.00025048
03:09:00|0.00025048
03:09:02|0.00025048
03:09:03|0.00025048
03:09:04|0.00025048
03:09:05|0.00025048
03:09:05|0.00025048
03:09:09|0.00025048
03:09:10|0.00024969
03:09:12|0.00024869
03:09:12|0.00024869
03:09:14|0.00024869
03:09:14|0.00024823
03:09:15|0.00024823
03:09:17|0.00024823
03:09:18|0.00024823
03:09:20|0.00024823
03:09:20|0.00024823
03:09:21|0.00024823
03:09:22|0.00024823
03:09:23|0.00024823
03:09:24|0.000248
03:09:25|0.000248
03:09:26|0.000248
03:09:28|0.00024861
03:09:28|0.00024935
03:09:29|0.00024935
03:09:30|0.00024935
03:09:32|0.00024935
03:09:33|0.00024935
03:09:33|0.00024935
03:09:35|0.00024935
03:09:36|0.00024935
03:09:37|0.00024935
03:09:38|0.00024935
03:09:39|0.00024935
03:09:40|0.00024935
03:09:41|0.00024935
03:09:41|0.00024935
03:09:43|0.00024935
03:09:43|0.00024954
03:09:44|0.00024954
03:09:46|0.00024954
03:09:47|0.00024954
03:09:48|0.00024954
03:09:49|0.00024954
03:09:50|0.00024954
03:09:51|0.00024954
03:09:52|0.00025012
03:09:53|0.00024935
03:09:54|0.00024935
03:09:55|0.00024935
03:09:56|0.00024935
03:09:57|0.00024935
03:09:58|0.00024997
03:09:59|0.00024997
03:10:00|0.00024997
03:10:01|0.00024951
03:10:02|0.00024951
03:10:04|0.00025009
03:10:04|0.00024928
03:10:05|0.00024931
03:10:06|0.00024931
03:10:07|0.00024931
03:10:08|0.00024931
03:10:09|0.00025017
03:10:11|0.00024915
03:10:12|0.00024915
03:10:14|0.00024973
03:10:14|0.00024973
03:10:16|0.00024973
03:10:17|0.00024973
03:10:18|0.00025066
03:10:19|0.00025066
03:10:20|0.00025066
03:10:21|0.00025066
03:10:22|0.00025066
03:10:23|0.00025066
03:10:24|0.00025066
03:10:25|0.00025066
03:10:26|0.00025066
03:10:27|0.00025066
03:10:29|0.00025066
03:10:29|0.00025066
03:10:30|0.00025066
03:10:31|0.00025066
03:10:32|0.00025066
03:10:33|0.00025066
03:10:34|0.00025066
03:10:35|0.00025066
03:10:36|0.00025066
03:10:37|0.00025066
03:10:38|0.00025066
03:10:39|0.00025066
03:10:40|0.00025066
03:10:41|0.00025066
03:10:43|0.00025066
03:10:43|0.00025066
03:10:44|0.00025066
03:10:46|0.00025079
03:10:48|0.00025079
03:10:49|0.00025191
03:10:50|0.000252
03:10:51|0.000252
03:10:52|0.000252
03:10:53|0.000252
03:10:54|0.00025066
03:10:55|0.00025066
03:10:56|0.00025066
03:10:57|0.00025066
03:10:58|0.00025066
03:10:59|0.00025066
03:11:00|0.00025066
03:11:01|0.00025066
03:11:02|0.00025066
03:11:03|0.00025066
03:11:04|0.00025214
03:11:05|0.00025214
03:11:06|0.00025015
03:11:07|0.00024933
03:11:08|0.00024933
03:11:09|0.00024933
03:11:10|0.00024933
03:11:11|0.00024933
03:11:13|0.00024933
03:11:14|0.00024933
03:11:14|0.00025066
03:11:16|0.00025066
03:11:16|0.00025066
03:11:18|0.00025066
03:11:19|0.00025066
03:11:20|0.00025066
03:11:21|0.00025232
03:11:23|0.00025232
03:11:23|0.00025232
03:11:25|0.00025232
03:11:26|0.00025232
03:11:27|0.00025232
03:11:28|0.00025232
03:11:29|0.00025232
03:11:30|0.00025232
03:11:31|0.00025232
03:11:32|0.00025232
03:11:33|0.00025333
03:11:33|0.00025333
03:11:35|0.00025333
03:11:36|0.00025333
03:11:37|0.00025247
03:11:38|0.00025333
03:11:39|0.00025333
03:11:40|0.00025333
03:11:41|0.00025333
03:11:42|0.00025333
03:11:43|0.00025333
03:11:44|0.00025333
03:11:45|0.00025333
03:11:46|0.00025333
03:11:47|0.00025333
03:11:49|0.00025333
03:11:49|0.00025333
03:11:50|0.00025333
03:11:51|0.00025426
03:11:53|0.00025402
03:11:54|0.00025339
03:11:55|0.00025377
03:11:55|0.00025378
03:11:57|0.00025378
03:11:58|0.00025378
03:12:00|0.00025378
03:12:00|0.00025378
03:12:01|0.00025378
03:12:02|0.00025378
03:12:03|0.00025378
03:12:04|0.00025305
03:12:05|0.00025299
03:12:06|0.00025299
03:12:07|0.00025299
03:12:08|0.00025313
03:12:09|0.00025313
03:12:10|0.00025313
03:12:17|0.00025313
03:12:17|0.00025313
03:12:19|0.000252
03:12:20|0.000252
03:12:21|0.00025333
03:12:21|0.00025333
03:12:23|0.00025333
03:12:24|0.00025464
03:12:25|0.00025464
03:12:26|0.00025481
03:12:27|0.00025481
03:12:28|0.00025492
03:12:29|0.00025523
03:12:30|0.00025539
03:12:31|0.00025539
03:12:32|0.00025539
03:12:33|0.00025539
03:12:35|0.000256
03:12:35|0.00025564
03:12:36|0.00025643
03:12:37|0.00025643
03:12:38|0.00025643
03:12:40|0.00025643
03:12:40|0.00025643
03:12:43|0.00025643
03:12:43|0.00025643
03:12:45|0.00025643
03:12:46|0.00025643
03:12:47|0.00025643
03:12:48|0.00025643
03:12:48|0.00025711
03:12:49|0.00025711
03:12:50|0.00025733
03:12:52|0.00025733
03:12:53|0.00025785
03:12:54|0.00025785
03:12:55|0.00025839
03:12:55|0.00025839
03:12:56|0.00025743
03:12:58|0.00025743
03:12:58|0.00025743
03:13:00|0.00025743
03:13:01|0.00025745
03:13:01|0.00025745
03:13:03|0.00025745
03:13:03|0.00025803
03:13:04|0.00025803
03:13:06|0.00025803
03:13:06|0.00025803
03:13:07|0.00025803
03:13:08|0.00025803
03:13:09|0.00025803
03:13:11|0.00025803
03:13:11|0.00025803
03:13:13|0.00025762
03:13:14|0.00025762
03:13:15|0.00025734
03:13:17|0.000256
03:13:18|0.00025501
03:13:19|0.00025501
03:13:21|0.00025501
03:13:22|0.00025501
03:13:22|0.00025501
03:13:24|0.0002562
03:13:25|0.0002562
03:13:26|0.00025611
03:13:27|0.00025611
03:13:28|0.00025611
03:13:29|0.00025611
03:13:30|0.00025611
03:13:31|0.00025611
03:13:32|0.00025611
03:13:34|0.0002552
03:13:34|0.00025466
03:13:36|0.00025333
03:13:37|0.00025333
03:13:37|0.00025333
03:13:39|0.00025333
03:13:40|0.00025333
03:13:41|0.00025333
03:13:42|0.00025333
03:13:43|0.00025333
03:13:44|0.00025333
03:13:45|0.00025466
03:13:46|0.00025466
03:13:47|0.00025466
03:13:48|0.00025466
03:13:49|0.00025466
03:13:50|0.00025466
03:13:51|0.00025466
03:13:52|0.00025751
03:13:53|0.00025751
03:13:54|0.0002584
03:13:55|0.000256
03:13:56|0.000256
03:13:57|0.000256
03:13:58|0.000256
03:13:59|0.000256
03:14:00|0.000256
03:14:01|0.000256
03:14:03|0.000256
03:14:04|0.00025522
03:14:05|0.00025522
03:14:06|0.00025522
03:14:06|0.00025522
03:14:08|0.00025522
03:14:09|0.00025522
03:14:09|0.00025522
03:14:10|0.00025522
03:14:11|0.00025522
03:14:13|0.00025522
03:14:13|0.00025522
03:14:14|0.00025466
03:14:16|0.00025369
03:14:17|0.00025369
03:14:18|0.00025333
03:14:19|0.00025333
03:14:21|0.00025333
03:14:21|0.00025333
03:14:22|0.00025333
03:14:23|0.00025333
03:14:24|0.00025411
03:14:25|0.00025411
03:14:26|0.00025411
03:14:27|0.00025466
03:14:28|0.00025466
03:14:29|0.00025466
03:14:30|0.00025466
03:14:31|0.00025466
03:14:32|0.00025466
03:14:33|0.00025466
03:14:34|0.00025466
03:14:35|0.00025466
03:14:36|0.00025466
03:14:37|0.00025466
03:14:38|0.00025466
03:14:39|0.00025466
03:14:41|0.00025466
03:14:42|0.00025466
03:14:43|0.00025434
03:14:44|0.00025434
03:14:45|0.00025434
03:14:46|0.00025434
03:14:47|0.00025434
03:14:48|0.00025434
03:14:49|0.00025732
03:14:50|0.00025466
03:14:51|0.00025466
03:14:52|0.00025466
03:14:53|0.00025466
03:14:54|0.00025466
03:14:55|0.00025466
03:14:56|0.00025466
03:14:57|0.00025466
03:14:58|0.00025466
03:14:59|0.00025466
03:15:00|0.00025572
03:15:01|0.00025537
03:15:02|0.00025537
03:15:03|0.00025537
03:15:04|0.00025537
03:15:05|0.00025537
03:15:07|0.00025537
03:15:07|0.00025537
03:15:08|0.00025537
03:15:09|0.00025537
03:15:12|0.00025537
03:15:13|0.00025467
03:15:14|0.00025467
03:15:15|0.00025467
03:15:16|0.00025467
03:15:18|0.00025466
03:15:19|0.00025466
03:15:21|0.00025466
03:15:22|0.00025409
03:15:24|0.00025409
03:15:24|0.00025471
03:15:26|0.000256
03:15:27|0.000256
03:15:29|0.000256
03:15:29|0.000256
03:15:30|0.00025648
03:15:31|0.00025648
03:15:33|0.00025648
03:15:33|0.00025591
03:15:35|0.00025591
03:15:36|0.00025591
03:15:36|0.00025591
03:15:37|0.00025591
03:15:39|0.00025601
03:15:40|0.00025587
03:15:40|0.00025587
03:15:41|0.00025662
03:15:43|0.00025662
03:15:44|0.00025662
03:15:45|0.0002554
03:15:46|0.00025592
03:15:47|0.00025592
03:15:48|0.00025592
03:15:49|0.00025592
03:15:50|0.00025592
03:15:51|0.0002568
03:15:52|0.00025733
03:15:52|0.00025733
03:15:54|0.00025733
03:15:55|0.00025733
03:15:56|0.00025841
03:15:57|0.00025841
03:15:58|0.00025841
03:15:59|0.00025841
03:16:00|0.00025841
03:16:02|0.00025794
03:16:03|0.00025794
03:16:03|0.00025794
03:16:05|0.0002584
03:16:05|0.00025851
03:16:06|0.00025852
03:16:08|0.00025852
03:16:09|0.00025869
03:16:09|0.00025869
03:16:11|0.00025864
03:16:12|0.00025941
03:16:13|0.00025941
03:16:13|0.00025941
03:16:14|0.00025941
03:16:15|0.00025964
03:16:16|0.00025964
03:16:18|0.00025964
03:16:20|0.00025964
03:16:21|0.00026187
03:16:23|0.00026191
03:16:25|0.00026026
03:16:25|0.00026215
03:16:26|0.00026218
03:16:27|0.00026266
03:16:28|0.00026312
03:16:29|0.00026312
03:16:31|0.00026312
03:16:32|0.00026312
03:16:33|0.00026375
03:16:35|0.000264
03:16:35|0.00026481
03:16:36|0.00026514
03:16:37|0.00026506
03:16:39|0.00026266
03:16:39|0.00026215
03:16:41|0.00026417
03:16:42|0.00026417
03:16:43|0.00026417
03:16:45|0.00026533
03:16:46|0.00026405
03:16:47|0.00026655
03:16:48|0.00026664
03:16:49|0.00026664
03:16:50|0.00026664
03:16:51|0.00026401
03:16:53|0.0002653
03:16:54|0.0002653
03:16:54|0.0002653
03:16:55|0.0002653
03:16:57|0.0002653
03:16:58|0.0002653
03:16:59|0.0002653
03:17:00|0.0002653
03:17:01|0.000264
03:17:02|0.00026427
03:17:03|0.00026427
03:17:04|0.00026427
03:17:05|0.00026427
03:17:06|0.00026399
03:17:07|0.00026399
03:17:08|0.00026399
03:17:09|0.0002667
03:17:10|0.00026752
03:17:11|0.00026752
03:17:12|0.00026752
03:17:13|0.00026752
03:17:14|0.00026752
03:17:15|0.00026752
03:17:16|0.00026752
03:17:17|0.0002667
03:17:18|0.0002667
03:17:21|0.00026781
03:17:21|0.000268
03:17:22|0.00026796
03:17:24|0.0002685
03:17:24|0.00026933
03:17:25|0.00026818
03:17:27|0.00026818
03:17:27|0.00026818
03:17:30|0.00026818
03:17:30|0.00026824
03:17:32|0.00026824
03:17:33|0.00026934
03:17:34|0.00026934
03:17:35|0.00026934
03:17:37|0.00026819
03:17:37|0.0002677
03:17:38|0.0002677
03:17:40|0.00026931
03:17:41|0.00027111
03:17:42|0.00027285
03:17:43|0.0002715
03:17:44|0.00027313
03:17:45|0.00027297
03:17:45|0.00031921
03:17:48|0.00028046
03:17:48|0.00027483
03:17:49|0.00026932
03:17:50|0.00027015
03:17:51|0.00026908
03:17:52|0.00026939
03:17:53|0.00026978
03:17:54|0.00026917
03:17:55|0.00027019
03:17:56|0.00026929
03:17:58|0.000272
03:17:59|0.00026941
03:18:00|0.00027199
03:18:01|0.0002718
03:18:01|0.0002716
03:18:03|0.000272
03:18:04|0.00027275
03:18:05|0.00027338
03:18:06|0.00027333
03:18:07|0.00027255
03:18:08|0.00027443
03:18:09|0.00027442
03:18:10|0.000272
03:18:11|0.00027269
03:18:12|0.00027257
03:18:13|0.00027262
03:18:14|0.00027385
03:18:14|0.00027188
03:18:16|0.00027188
03:18:17|0.00027323
03:18:18|0.00027323
03:18:20|0.00027347
03:18:20|0.00027347
03:18:21|0.00027386
03:18:23|0.00027654
03:18:25|0.00027652
03:18:25|0.00027652
03:18:26|0.00027652
03:18:27|0.00027652
03:18:29|0.0002765
03:18:30|0.0002765
03:18:31|0.00027468
03:18:31|0.00027208
03:18:33|0.0002734
03:18:33|0.00027414
03:18:35|0.00027414
03:18:36|0.00027414
03:18:37|0.0002741
03:18:38|0.00027466
03:18:38|0.00027466
03:18:40|0.00027466
03:18:41|0.00027466
03:18:41|0.00027527
03:18:43|0.00027527
03:18:44|0.00027527
03:18:45|0.00027468
03:18:46|0.00027462
03:18:47|0.00027538
03:18:49|0.00027366
03:18:49|0.00027366
03:18:50|0.00027432
03:18:51|0.0002716
03:18:52|0.00027161
03:18:53|0.00027428
03:18:54|0.00027428
03:18:55|0.00027339
03:18:56|0.00027339
03:18:58|0.00027332
03:18:58|0.00027332
03:19:00|0.00027227
03:19:01|0.00027162
03:19:02|0.00027162
03:19:02|0.00027162
03:19:03|0.00027162
03:19:05|0.00027191
03:19:06|0.00027117
03:19:06|0.00027117
03:19:08|0.000271
03:19:09|0.00027066
03:19:10|0.00027066
03:19:11|0.00026725
03:19:11|0.00026819
03:19:12|0.00026819
03:19:14|0.00026727
03:19:15|0.00026482
03:19:15|0.00026478
03:19:17|0.00026548
03:19:18|0.00026548
03:19:19|0.0002644
03:19:20|0.00026266
03:19:22|0.00026157
03:19:22|0.00025954
03:19:24|0.00025942
03:19:25|0.00025848
03:19:26|0.00025866
03:19:27|0.00025915
03:19:29|0.00025915
03:19:30|0.00026124
03:19:31|0.00026115
03:19:33|0.00026133
03:19:33|0.00026133
03:19:35|0.00026191
03:19:36|0.00026191
03:19:37|0.00026183
03:19:38|0.00026183
03:19:38|0.00026183
03:19:41|0.00026266
03:19:41|0.00026266
03:19:42|0.0002618
03:19:43|0.00026191
03:19:44|0.00026203
03:19:45|0.00026203
03:19:47|0.00026379
03:19:48|0.00026189
03:19:49|0.00026189
03:19:50|0.00026189
03:19:51|0.00026366
03:19:53|0.00026366
03:19:53|0.00026366
03:19:55|0.00026366
03:19:56|0.00026366
03:19:57|0.00026366
03:19:58|0.00026366
03:19:59|0.00026366
03:20:00|0.00026366
03:20:00|0.00026366
03:20:02|0.00026366
03:20:03|0.00026288
03:20:05|0.00026245
03:20:05|0.00026245
03:20:06|0.00026245
03:20:07|0.00026245
03:20:08|0.00026277
03:20:09|0.00026199
03:20:11|0.00026268
03:20:12|0.00026268
03:20:13|0.00026268
03:20:14|0.00026268
03:20:15|0.00026262
03:20:16|0.00026377
03:20:16|0.00026377
03:20:18|0.00026377
03:20:19|0.00026377
03:20:19|0.00026317
03:20:20|0.00026133
03:20:22|0.00026113
03:20:24|0.00026113
03:20:24|0.00026081
03:20:26|0.00026187
03:20:27|0.00026187
03:20:28|0.00026187
03:20:30|0.00026059
03:20:31|0.00026015
03:20:31|0.00026015
03:20:33|0.00025872
03:20:34|0.00025872
03:20:35|0.00025985
03:20:36|0.00026115
03:20:37|0.00025872
03:20:38|0.00025872
03:20:39|0.00025872
03:20:40|0.00025872
03:20:42|0.00025702
03:20:43|0.00025415
03:20:44|0.00025022
03:20:45|0.000252
03:20:46|0.000252
03:20:48|0.00025333
03:20:49|0.00025333
03:20:50|0.00025333
03:20:51|0.00025453
03:20:51|0.00025408
03:20:53|0.00025425
03:20:54|0.00025424
03:20:55|0.000256
03:20:56|0.00025466
03:20:57|0.00025466
03:20:58|0.000256
03:20:59|0.000256
03:21:00|0.000256
03:21:01|0.00025583
03:21:02|0.00025583
03:21:03|0.00025617
03:21:04|0.00025617
03:21:05|0.00025617
03:21:06|0.00025526
03:21:07|0.00025598
03:21:09|0.00025598
03:21:09|0.00025598
03:21:10|0.00025689
03:21:11|0.0002569
03:21:12|0.00025733
03:21:14|0.00025733
03:21:15|0.00025733
03:21:15|0.00025733
03:21:17|0.00025733
03:21:18|0.00025872
03:21:19|0.00025872
03:21:20|0.00026
03:21:21|0.00026
03:21:23|0.00026
03:21:23|0.00026
03:21:24|0.00026
03:21:26|0.00026133
03:21:28|0.0002617
03:21:29|0.0002617
03:21:31|0.0002617
03:21:31|0.00026137
03:21:33|0.00026137
03:21:34|0.00026137
03:21:35|0.00026137
03:21:36|0.00026137
03:21:36|0.00026137
03:21:38|0.00026266
03:21:39|0.000264
03:21:40|0.000264
03:21:41|0.00026413
03:21:41|0.00026315
03:21:43|0.00026315
03:21:44|0.00026414
03:21:45|0.00026533
03:21:46|0.00026533
03:21:48|0.0002654
03:21:49|0.0002654
03:21:50|0.0002654
03:21:51|0.00026266
03:21:52|0.00026133
03:21:53|0.00026133
03:21:53|0.00026231
03:21:55|0.00026137
03:21:56|0.00026137
03:21:57|0.00026173
03:21:58|0.00026266
03:21:59|0.00026266
03:22:00|0.000264
03:22:01|0.00026529
03:22:02|0.00026531
03:22:03|0.00026477
03:22:04|0.00026532
03:22:05|0.00026441
03:22:06|0.00026531
03:22:07|0.00026378
03:22:08|0.00026378
03:22:09|0.00026378
03:22:10|0.00026283
03:22:11|0.00026266
03:22:12|0.00026266
03:22:13|0.00026196
03:22:14|0.00026196
03:22:15|0.00026196
03:22:16|0.000262
03:22:17|0.000262
03:22:18|0.000262
03:22:19|0.00026229
03:22:20|0.00026229
03:22:21|0.00026229
03:22:22|0.00026229
03:22:24|0.00026229
03:22:25|0.00026229
03:22:26|0.00026229
03:22:27|0.00026229
03:22:28|0.00026319
03:22:29|0.00026319
03:22:31|0.00026319
03:22:31|0.00026319
03:22:33|0.00026319
03:22:34|0.00026319
03:22:34|0.00026319
03:22:36|0.00026261
03:22:37|0.00026261
03:22:38|0.00026261
03:22:38|0.00026261
03:22:40|0.00026319
03:22:41|0.00026319
03:22:41|0.00026319
03:22:42|0.00026325
03:22:44|0.00026325
03:22:45|0.00026319
03:22:46|0.00026244
03:22:47|0.00026244
03:22:47|0.00026244
03:22:48|0.00026244
03:22:50|0.00026244
03:22:52|0.00026244
03:22:53|0.00026244
03:22:53|0.00026244
03:22:55|0.00026384
03:22:56|0.00026384
03:22:57|0.00026384
03:22:58|0.00026384
03:22:59|0.00026384
03:23:00|0.00026384
03:23:01|0.00026362
03:23:02|0.00026362
03:23:03|0.00026362
03:23:05|0.00026362
03:23:05|0.00026362
03:23:07|0.00026362
03:23:08|0.00026362
03:23:09|0.00026324
03:23:10|0.00026324
03:23:11|0.00026381
03:23:13|0.00026356
03:23:14|0.0002646
03:23:14|0.0002646
03:23:16|0.0002646
03:23:16|0.0002646
03:23:17|0.0002646
03:23:18|0.0002646
03:23:19|0.0002646
03:23:21|0.0002646
03:23:21|0.0002646
03:23:22|0.0002646
03:23:23|0.00026443
03:23:25|0.00026443
03:23:27|0.00026443
03:23:28|0.00026443
03:23:29|0.00026443
03:23:30|0.0002649
03:23:31|0.00026533
03:23:32|0.00026533
03:23:33|0.00026533
03:23:35|0.00026483
03:23:35|0.00026483
03:23:36|0.00026483
03:23:37|0.00026483
03:23:39|0.00026483
03:23:40|0.00026583
03:23:41|0.00026638
03:23:43|0.000265
03:23:44|0.0002653
03:23:44|0.0002653
03:23:45|0.00026533
03:23:47|0.00026533
03:23:47|0.00026533
03:23:49|0.00026533
03:23:49|0.00026666
03:23:51|0.00026659
03:23:51|0.00026659
03:23:53|0.00026701
03:23:54|0.00026701
03:23:54|0.00026665
03:23:56|0.00026665
03:23:57|0.00026665
03:23:58|0.00026665
03:23:59|0.00026665
03:23:59|0.00026665
03:24:01|0.00026665
03:24:02|0.00026665
03:24:02|0.00026665
03:24:03|0.00026665
03:24:04|0.00026604
03:24:05|0.00026604
03:24:06|0.00026604
03:24:07|0.000266
03:24:08|0.0002665
03:24:09|0.0002665
03:24:11|0.0002665
03:24:11|0.00026611
03:24:12|0.00026694
03:24:14|0.00026688
03:24:14|0.00026614
03:24:16|0.00026614
03:24:17|0.00026143
03:24:18|0.00026081
03:24:18|0.00026
03:24:19|0.00026
03:24:21|0.00026053
03:24:21|0.00026053
03:24:22|0.00026053
03:24:23|0.00026
03:24:24|0.00026157
03:24:26|0.00026252
03:24:27|0.00026176
03:24:29|0.00026176
03:24:30|0.00026176
03:24:31|0.00026176
03:24:32|0.00026122
03:24:33|0.00026139
03:24:35|0.00026139
03:24:35|0.00026211
03:24:36|0.00026211
03:24:37|0.00026211
03:24:38|0.00026266
03:24:39|0.00026266
03:24:40|0.00026155
03:24:41|0.00026266
03:24:42|0.0002635
03:24:44|0.0002635
03:24:45|0.0002635
03:24:46|0.0002635
03:24:47|0.0002635
03:24:48|0.0002635
03:24:49|0.00026237
03:24:50|0.00026237
03:24:51|0.00026237
03:24:52|0.00026237
03:24:53|0.00026351
03:24:55|0.00026351
03:24:55|0.00026351
03:24:56|0.00026351
03:24:57|0.00026351
03:24:58|0.00026351
03:24:59|0.00026351
03:25:00|0.000263
03:25:01|0.000263
03:25:02|0.00026244
03:25:03|0.00026244
03:25:04|0.00026244
03:25:05|0.00026244
03:25:07|0.00026244
03:25:07|0.00026244
03:25:09|0.00026244
03:25:11|0.00026244
03:25:11|0.00026133
03:25:12|0.00026104
03:25:13|0.00026104
03:25:14|0.00026075
03:25:15|0.00026001
03:25:16|0.00026001
03:25:17|0.00026
03:25:19|0.00026
03:25:19|0.00026001
03:25:20|0.00026001
03:25:21|0.00026001
03:25:22|0.00026001
03:25:23|0.00026043
03:25:26|0.00026045
03:25:26|0.00026045
03:25:27|0.00026045
03:25:29|0.00026045
03:25:31|0.00026045
03:25:33|0.00026045
03:25:33|0.00026045
03:25:34|0.00026067
03:25:35|0.00026067
03:25:36|0.00026058
03:25:38|0.00026058
03:25:39|0.00026172
03:25:40|0.00026175
03:25:41|0.00026175
03:25:42|0.00026175
03:25:42|0.00026138
03:25:44|0.00026138
03:25:45|0.00026144
03:25:46|0.00026144
03:25:47|0.00026144
03:25:48|0.00026127
03:25:48|0.00026127
03:25:50|0.0002608
03:25:50|0.00026109
03:25:52|0.00026109
03:25:54|0.00026109
03:25:54|0.00026103
03:25:55|0.00026103
03:25:56|0.00026103
03:25:57|0.00026103
03:25:58|0.00026128
03:25:59|0.00026093
03:26:00|0.00026093
03:26:01|0.00026093
03:26:02|0.00026093
03:26:03|0.00026093
03:26:04|0.00026093
03:26:05|0.00026093
03:26:06|0.00026093
03:26:07|0.00026099
03:26:09|0.00026099
03:26:11|0.00026151
03:26:11|0.00026151
03:26:12|0.00026073
03:26:13|0.00026073
03:26:14|0.00026073
03:26:15|0.00026073
03:26:16|0.00026073
03:26:17|0.00026073
03:26:18|0.00026073
03:26:19|0.00026073
03:26:20|0.00026073
03:26:21|0.00026073
03:26:22|0.00026073
03:26:23|0.00026073
03:26:24|0.00026073
03:26:25|0.00026073
03:26:27|0.00025999
03:26:28|0.00025999
03:26:28|0.00025999
03:26:30|0.00025999
03:26:31|0.00025999
03:26:32|0.00025999
03:26:32|0.00025999
03:26:34|0.00025999
03:26:35|0.00025999
03:26:35|0.00025999
03:26:37|0.00026064
03:26:38|0.00026064
03:26:39|0.00026064
03:26:40|0.00026064
03:26:41|0.00026
03:26:42|0.00026
03:26:44|0.00026037
03:26:44|0.00026037
03:26:45|0.00026042
03:26:46|0.00026042
03:26:47|0.00026042
03:26:48|0.00026042
03:26:49|0.00026042
03:26:50|0.00026042
03:26:51|0.00026042
03:26:52|0.00026042
03:26:53|0.00026042
03:26:54|0.00025982
03:26:55|0.00025982
03:26:56|0.00026
03:26:57|0.00026
03:26:58|0.00026
03:26:59|0.00026
03:27:00|0.00026
03:27:01|0.00026
03:27:02|0.00026
03:27:03|0.00026
03:27:04|0.00026
03:27:05|0.00026
03:27:07|0.00026
03:27:08|0.00026
03:27:08|0.00026
03:27:10|0.00026
03:27:10|0.00026
03:27:12|0.00026
03:27:13|0.00026002
03:27:14|0.00026002
03:27:15|0.00026002
03:27:16|0.00026132
03:27:17|0.00026116
03:27:18|0.00026116
03:27:18|0.00026116
03:27:20|0.00026116
03:27:20|0.0002614
03:27:22|0.00026074
03:27:23|0.00026074
03:27:24|0.00026074
03:27:24|0.00026074
03:27:25|0.00026074
03:27:27|0.00026074
03:27:29|0.00026074
03:27:29|0.00025998
03:27:31|0.00025998
03:27:32|0.00025998
03:27:34|0.00025993
03:27:35|0.00025993
03:27:36|0.00025993
03:27:37|0.0002605
03:27:38|0.0002605
03:27:38|0.00026085
03:27:40|0.00026085
03:27:41|0.00026085
03:27:42|0.00026085
03:27:43|0.00026085
03:27:45|0.00026017
03:27:45|0.00026017
03:27:46|0.00026044
03:27:47|0.00026044
03:27:48|0.00026044
03:27:49|0.00026044
03:27:50|0.00026044
03:27:51|0.00026044
03:27:52|0.00026044
03:27:53|0.00026044
03:27:54|0.00026044
03:27:56|0.00026044
03:27:57|0.00026002
03:27:58|0.00026002
03:27:59|0.00026072
03:28:00|0.00026072
03:28:01|0.00026072
03:28:02|0.00026072
03:28:03|0.00026072
03:28:04|0.00026072
03:28:05|0.00026072
03:28:06|0.00026072
03:28:07|0.00026072
03:28:08|0.00026072
03:28:09|0.00026072
03:28:10|0.00026072
03:28:11|0.00026072
03:28:12|0.00026072
03:28:13|0.00026072
03:28:14|0.00026072
03:28:15|0.00026072
03:28:16|0.00026072
03:28:17|0.00026013
03:28:19|0.00026013
03:28:19|0.00026013
03:28:20|0.00026013
03:28:21|0.00026013
03:28:22|0.00025995
03:28:23|0.00025974
03:28:25|0.00025974
03:28:26|0.00025974
03:28:27|0.00025894
03:28:28|0.0002583
03:28:28|0.00025827
03:28:30|0.00025827
03:28:31|0.00025912
03:28:33|0.00025912
03:28:33|0.00025912
03:28:34|0.00025912
03:28:35|0.00026
03:28:37|0.00026
03:28:37|0.00026
03:28:39|0.00026
03:28:39|0.00026
03:28:40|0.00026133
03:28:42|0.00026133
03:28:43|0.00026133
03:28:44|0.00026266
03:28:44|0.00026266
03:28:45|0.00026266
03:28:46|0.00026266
03:28:47|0.00026266
03:28:48|0.00026383
03:28:50|0.00026383
03:28:50|0.00026245
03:28:52|0.00026245
03:28:53|0.00026245
03:28:53|0.00026245
03:28:54|0.00026245
03:28:56|0.00026229
03:28:57|0.00026229
03:28:59|0.0002605
03:28:59|0.0002605
03:29:01|0.0002605
03:29:02|0.0002605
03:29:03|0.0002605
03:29:04|0.00026143
03:29:05|0.00026148
03:29:06|0.00026266
03:29:07|0.00026266
03:29:08|0.00026266
03:29:09|0.00026266
03:29:10|0.00026266
03:29:11|0.00026213
03:29:13|0.00026213
03:29:13|0.00026213
03:29:14|0.0002602
03:29:15|0.0002602
03:29:16|0.0002602
03:29:17|0.0002602
03:29:18|0.0002621
03:29:19|0.00026266
03:29:20|0.00026266
03:29:21|0.00026266
03:29:22|0.00026266
03:29:23|0.00026359
03:29:24|0.00026359
03:29:26|0.00026384
03:29:27|0.00026287
03:29:28|0.00026361
03:29:29|0.00026286
03:29:29|0.00026286
03:29:31|0.00026286
03:29:33|0.00026222
03:29:33|0.00026222
03:29:34|0.00026222
03:29:35|0.0002622
03:29:36|0.0002622
03:29:38|0.0002622
03:29:39|0.0002622
03:29:40|0.0002622
03:29:41|0.0002622
03:29:43|0.00026394
03:29:43|0.000264
03:29:44|0.00026313
03:29:45|0.00026266
03:29:46|0.00026266
03:29:47|0.00026266
03:29:48|0.00026266
03:29:49|0.00026266
03:29:50|0.00026266
03:29:51|0.00026266
03:29:52|0.000264
03:29:53|0.00026281
03:29:54|0.00026281
03:29:55|0.00026281
03:29:56|0.00026281
03:29:57|0.00026281
03:29:58|0.00026281
03:29:59|0.00026281
03:30:00|0.00026281
03:30:01|0.00026447
03:30:02|0.00026447
03:30:03|0.00026447
03:30:04|0.00026447
03:30:05|0.00026447
03:30:06|0.00026447
03:30:07|0.00026454
03:30:09|0.00026499
03:30:09|0.00026499
03:30:10|0.00026418
03:30:11|0.00026418
03:30:12|0.00026418
03:30:14|0.00026418
03:30:14|0.00026266
03:30:15|0.00026266
03:30:16|0.00026328
03:30:17|0.00026328
03:30:19|0.00026328
03:30:19|0.00026275
03:30:20|0.00026275
03:30:21|0.00026275
03:30:22|0.00026275
03:30:23|0.00026275
03:30:24|0.00026275
03:30:25|0.00026275
03:30:26|0.00026275
03:30:27|0.00026275
03:30:28|0.00026361
03:30:30|0.00026361
03:30:31|0.000264
03:30:32|0.000264
03:30:33|0.000264
03:30:34|0.000264
03:30:35|0.000264
03:30:36|0.000264
03:30:37|0.000264
03:30:38|0.000264
03:30:39|0.000264
03:30:40|0.000264
03:30:41|0.000264
03:30:42|0.00026533
03:30:43|0.00026533
03:30:44|0.00026533
03:30:45|0.00026533
03:30:46|0.00026533
03:30:48|0.00026533
03:30:48|0.00026533
03:30:49|0.00026533
03:30:50|0.00026533
03:30:51|0.00026533
03:30:52|0.00026451
03:30:53|0.00026451
03:30:54|0.00026418
03:30:56|0.00026418
03:30:57|0.00026415
03:30:58|0.00026417
03:30:59|0.0002642
03:31:00|0.00026405
03:31:01|0.00026402
03:31:02|0.00026402
03:31:03|0.00026402
03:31:04|0.00026317
03:31:04|0.00026317
03:31:06|0.00026317
03:31:07|0.00026317
03:31:08|0.00026266
03:31:09|0.00026266
03:31:10|0.00026266
03:31:11|0.00026328
03:31:12|0.00026328
03:31:13|0.00026328
03:31:14|0.00026328
03:31:15|0.00026328
03:31:16|0.00026328
03:31:17|0.00026328
03:31:18|0.00026328
03:31:19|0.00026328
03:31:20|0.00026328
03:31:21|0.00026328
03:31:22|0.00026328
03:31:24|0.00026328
03:31:24|0.00026328
03:31:25|0.00026328
03:31:27|0.00026328
03:31:27|0.00026328
03:31:28|0.00026328
03:31:29|0.00026328
03:31:30|0.00026328
03:31:31|0.00026328
03:31:32|0.00026328
03:31:33|0.00026328
03:31:35|0.00026328
03:31:36|0.00026328
03:31:38|0.00026328
03:31:39|0.00026328
03:31:39|0.00026328
03:31:40|0.00026328
03:31:42|0.00026328
03:31:43|0.00026214
03:31:44|0.00026214
03:31:45|0.00026242
03:31:46|0.00026242
03:31:48|0.00026242
03:31:49|0.00026242
03:31:50|0.00026242
03:31:50|0.00026242
03:31:52|0.00026242
03:31:53|0.00026242
03:31:54|0.00026242
03:31:55|0.00026242
03:31:56|0.00026242
03:31:57|0.00026242
03:31:58|0.00026242
03:32:00|0.00026133
03:32:00|0.00026133
03:32:02|0.00026133
03:32:03|0.00026133
03:32:04|0.00026133
03:32:04|0.00026133
03:32:05|0.00026115
03:32:06|0.00026115
03:32:08|0.00026115
03:32:09|0.00026115
03:32:10|0.00026115
03:32:11|0.00026115
03:32:12|0.00026115
03:32:13|0.00026115
03:32:14|0.00026115
03:32:15|0.00026115
03:32:16|0.00026115
03:32:17|0.00026115
03:32:18|0.00026115
03:32:19|0.00026115
03:32:20|0.00026115
03:32:21|0.00026115
03:32:22|0.00026079
03:32:23|0.00026079
03:32:24|0.00026079
03:32:25|0.00026079
03:32:26|0.00026079
03:32:27|0.00026079
03:32:28|0.00026079
03:32:29|0.00026079
03:32:30|0.00026079
03:32:31|0.00026041
03:32:32|0.00026006
03:32:34|0.00026006
03:32:35|0.00026006
03:32:36|0.00026006
03:32:37|0.00026006
03:32:38|0.00026006
03:32:39|0.00026006
03:32:40|0.00026006
03:32:41|0.00026006
03:32:42|0.00026132
03:32:43|0.00026132
03:32:44|0.00026132
03:32:45|0.0002615
03:32:46|0.0002615
03:32:47|0.0002615
03:32:48|0.0002615
03:32:49|0.0002615
03:32:51|0.0002615
03:32:52|0.0002615
03:32:53|0.00026266
03:32:54|0.00026266
03:32:56|0.000264
03:32:57|0.000264
03:32:58|0.000264
03:32:59|0.000264
03:33:00|0.000264
03:33:01|0.00026385
03:33:02|0.00026317
03:33:03|0.00026317
03:33:04|0.00026266
03:33:05|0.00026266
03:33:06|0.00026333
03:33:07|0.00026333
03:33:08|0.00026333
03:33:09|0.00026333
03:33:10|0.00026333
03:33:11|0.0002625
03:33:12|0.0002625
03:33:13|0.00026302
03:33:14|0.00026302
03:33:15|0.00026302
03:33:16|0.00026277
03:33:17|0.00026277
03:33:18|0.00026277
03:33:19|0.00026277
03:33:20|0.00026277
03:33:21|0.00026253
03:33:22|0.00026253
03:33:23|0.00026253
03:33:24|0.00026253
03:33:25|0.00026253
03:33:26|0.00026253
03:33:27|0.00026253
03:33:28|0.00026253
03:33:29|0.00026253
03:33:30|0.00026253
03:33:31|0.00026253
03:33:32|0.00026253
03:33:34|0.00026277
03:33:36|0.00026277
03:33:37|0.00026277
03:33:39|0.00026277
03:33:39|0.00026277
03:33:40|0.00026277
03:33:42|0.00026277
03:33:43|0.00026277
03:33:44|0.00026277
03:33:46|0.00026277
03:33:46|0.00026277
03:33:47|0.000264
03:33:48|0.000264
03:33:49|0.000264
03:33:50|0.000264
03:33:51|0.000264
03:33:52|0.00026354
03:33:54|0.00026344
03:33:54|0.00026344
03:33:55|0.00026344
03:33:56|0.00026344
03:33:57|0.00026344
03:33:59|0.00026344
03:34:00|0.00026344
03:34:01|0.00026282
03:34:02|0.00026282
03:34:03|0.00026282
03:34:06|0.00026282
03:34:07|0.00026364
03:34:08|0.00026364
03:34:09|0.00026364
03:34:10|0.00026364
03:34:11|0.00026481
03:34:12|0.00026481
03:34:13|0.00026533
03:34:14|0.00026666
03:34:15|0.00026666
03:34:16|0.00026666
03:34:17|0.00026666
03:34:18|0.00026666
03:34:19|0.00026666
03:34:20|0.00026666
03:34:21|0.00026666
03:34:22|0.00026657
03:34:23|0.00026678
03:34:24|0.00026533
03:34:25|0.00026533
03:34:26|0.00026533
03:34:28|0.00026533
03:34:29|0.00026533
03:34:29|0.00026533
03:34:31|0.00026533
03:34:31|0.00026533
03:34:32|0.000264
03:34:33|0.000264
03:34:35|0.000264
03:34:37|0.000264
03:34:38|0.000264
03:34:39|0.000264
03:34:39|0.000264
03:34:40|0.000264
03:34:41|0.00026532
03:34:43|0.00026623
03:34:44|0.00026505
03:34:45|0.00026505
03:34:46|0.00026505
03:34:47|0.00026505
03:34:48|0.00026505
03:34:49|0.00026505
03:34:50|0.00026505
03:34:51|0.00026505
03:34:52|0.00026491
03:34:54|0.00026491
03:34:56|0.00026896
03:34:57|0.00026782
03:34:59|0.00026782
03:35:00|0.00026782
03:35:01|0.00026714
03:35:02|0.00026714
03:35:03|0.00026653
03:35:04|0.0002676
03:35:05|0.00026557
03:35:06|0.00026533
03:35:07|0.00026533
03:35:08|0.00026533
03:35:10|0.00026533
03:35:10|0.00026533
03:35:12|0.00026533
03:35:12|0.00026533
03:35:14|0.00026609
03:35:14|0.00026609
03:35:16|0.00026609
03:35:17|0.00026516
03:35:17|0.00026516
03:35:19|0.00026516
03:35:19|0.00026516
03:35:20|0.00026407
03:35:22|0.00026312
03:35:22|0.00026312
03:35:23|0.00026244
03:35:24|0.00026244
03:35:25|0.0002614
03:35:27|0.0002614
03:35:27|0.0002614
03:35:28|0.0002614
03:35:29|0.0002614
03:35:31|0.0002614
03:35:31|0.0002614
03:35:33|0.0002614
03:35:33|0.0002614
03:35:35|0.0002614
03:35:37|0.0002619
03:35:38|0.0002619
03:35:39|0.0002619
03:35:41|0.00026377
03:35:42|0.00026311
03:35:42|0.000264
03:35:45|0.000264
03:35:45|0.000264
03:35:47|0.000264
03:35:48|0.000264
03:35:49|0.00026533
03:35:50|0.00026533
03:35:52|0.00026666
03:35:53|0.00026619
03:35:54|0.00026533
03:35:55|0.00026533
03:35:56|0.00026533
03:35:57|0.00026533
03:35:57|0.00026533
03:35:59|0.00026533
03:36:00|0.00026535
03:36:01|0.00026535
03:36:01|0.00026535
03:36:03|0.00026535
03:36:04|0.00026474
03:36:05|0.00026474
03:36:06|0.00026474
03:36:06|0.00026474
03:36:08|0.00026474
03:36:08|0.00026474
03:36:10|0.00026474
03:36:11|0.00026474
03:36:12|0.00026474
03:36:13|0.00026474
03:36:14|0.00026474
03:36:15|0.00026474
03:36:15|0.00026474
03:36:17|0.00026474
03:36:18|0.00026474
03:36:18|0.00026474
03:36:20|0.00026474
03:36:21|0.00026474
03:36:22|0.00026474
03:36:23|0.00026474
03:36:24|0.00026474
03:36:25|0.00026519
03:36:26|0.00026519
03:36:26|0.00026527
03:36:28|0.00026527
03:36:29|0.00026527
03:36:30|0.00026527
03:36:31|0.00026527
03:36:32|0.00026527
03:36:33|0.00026527
03:36:33|0.00026527
03:36:35|0.00026527
03:36:35|0.00026527
03:36:37|0.00026527
03:36:39|0.00026452
03:36:39|0.000264
03:36:41|0.000264
03:36:41|0.00026434
03:36:44|0.00026434
03:36:44|0.00026434
03:36:45|0.0002645
03:36:46|0.0002645
03:36:47|0.00026452
03:36:49|0.00026452
03:36:49|0.00026452
03:36:50|0.00026452
03:36:52|0.00026266
03:36:53|0.00026266
03:36:54|0.00026266
03:36:54|0.00026452
03:36:56|0.00026452
03:36:57|0.00026452
03:36:57|0.00026452
03:37:00|0.00026452
03:37:00|0.00026452
03:37:01|0.00026452
03:37:02|0.00026452
03:37:03|0.00026452
03:37:05|0.00026452
03:37:06|0.00026452
03:37:07|0.00026452
03:37:08|0.00026351
03:37:09|0.00026351
03:37:09|0.00026351
03:37:12|0.00026351
03:37:12|0.00026351
03:37:13|0.00026351
03:37:14|0.00026351
03:37:15|0.00026351
03:37:17|0.00026351
03:37:18|0.00026351
03:37:19|0.00026351
03:37:20|0.00026351
03:37:20|0.00026351
03:37:22|0.00026351
03:37:23|0.00026357
03:37:24|0.00026357
03:37:24|0.00026357
03:37:26|0.00026357
03:37:27|0.00026357
03:37:28|0.00026357
03:37:29|0.00026357
03:37:30|0.00026357
03:37:31|0.00026357
03:37:31|0.00026407
03:37:33|0.00026407
03:37:34|0.00026407
03:37:34|0.00026407
03:37:36|0.00026407
03:37:37|0.00026407
03:37:39|0.00026407
03:37:40|0.00026407
03:37:41|0.00026407
03:37:43|0.00026407
03:37:43|0.00026407
03:37:45|0.00026407
03:37:47|0.00026407
03:37:48|0.00026407
03:37:49|0.00026407
03:37:50|0.00026407
03:37:51|0.00026326
03:37:52|0.0002627
03:37:53|0.0002627
03:37:54|0.0002627
03:37:55|0.0002627
03:37:56|0.0002627
03:37:57|0.0002627
03:37:58|0.0002627
03:37:59|0.0002627
03:38:00|0.0002627
03:38:01|0.0002627
03:38:02|0.00026337
03:38:03|0.00026337
03:38:05|0.00026337
03:38:05|0.00026337
03:38:06|0.00026337
03:38:07|0.00026337
03:38:08|0.00026337
03:38:10|0.00026337
03:38:10|0.00026337
03:38:12|0.00026213
03:38:12|0.00026213
03:38:14|0.00026213
03:38:15|0.00026213
03:38:16|0.00026213
03:38:17|0.00026213
03:38:18|0.00026213
03:38:18|0.00026213
03:38:20|0.00026213
03:38:20|0.00026213
03:38:22|0.00026213
03:38:23|0.00026213
03:38:24|0.00026213
03:38:25|0.00026213
03:38:25|0.00026213
03:38:27|0.00026213
03:38:28|0.00026213
03:38:28|0.00026135
03:38:30|0.00026135
03:38:31|0.00026133
03:38:33|0.00026133
03:38:33|0.00026184
03:38:34|0.00026184
03:38:35|0.00026184
03:38:36|0.00026255
03:38:38|0.00026255
03:38:38|0.00026255
03:38:40|0.00026255
03:38:42|0.00026255
03:38:42|0.00026255
03:38:43|0.00026255
03:38:45|0.00026255
03:38:47|0.00026255
03:38:47|0.00026255
03:38:48|0.00026081
03:38:49|0.00026081
03:38:50|0.00026081
03:38:51|0.00026081
03:38:52|0.00026081
03:38:53|0.00026081
03:38:54|0.00026081
03:38:55|0.00026081
03:38:56|0.00026081
03:38:57|0.00026081
03:38:58|0.00026081
03:38:59|0.00026081
03:39:00|0.00026081
03:39:01|0.00026081
03:39:02|0.00026081
03:39:04|0.00026081
03:39:05|0.00026
03:39:06|0.00026
03:39:07|0.00025976
03:39:08|0.00025976
03:39:09|0.00025976
03:39:11|0.00025973
03:39:11|0.00025973
03:39:12|0.00025973
03:39:13|0.00025973
03:39:14|0.00025973
03:39:16|0.00025973
03:39:17|0.00025973
03:39:17|0.00025973
03:39:18|0.00025973
03:39:20|0.00025973
03:39:20|0.00025973
03:39:22|0.00026008
03:39:22|0.00026133
03:39:24|0.00026133
03:39:24|0.00026133
03:39:26|0.00026133
03:39:27|0.00026119
03:39:28|0.00026119
03:39:28|0.00026119
03:39:29|0.00026112
03:39:31|0.00026112
03:39:32|0.00026112
03:39:33|0.00026112
03:39:34|0.00026112
03:39:35|0.00026112
03:39:35|0.00026112
03:39:36|0.00026102
03:39:38|0.00026102
03:39:39|0.00026102
03:39:40|0.00026102
03:39:42|0.00026102
03:39:43|0.00026102
03:39:44|0.00026102
03:39:46|0.00026183
03:39:46|0.00026183
03:39:48|0.00026183
03:39:49|0.00026183
03:39:50|0.00026183
03:39:51|0.00026183
03:39:52|0.00026183
03:39:54|0.00026165
03:39:55|0.00026069
03:39:55|0.00026069
03:39:56|0.00026069
03:39:57|0.00026069
03:39:59|0.00026069
03:40:00|0.00026069
03:40:00|0.00026069
03:40:02|0.00026069
03:40:03|0.00025944
03:40:04|0.00025944
03:40:04|0.00025944
03:40:06|0.00025944
03:40:07|0.00025944
03:40:08|0.00025944
03:40:10|0.00025944
03:40:11|0.00025944
03:40:12|0.00026133
03:40:13|0.00026133
03:40:14|0.00026133
03:40:15|0.00026133
03:40:16|0.00026133
03:40:17|0.00026133
03:40:17|0.00026133
03:40:19|0.00026133
03:40:20|0.00026133
03:40:20|0.00026228
03:40:22|0.00026228
03:40:23|0.00026228
03:40:24|0.00026228
03:40:24|0.00026228
03:40:26|0.00026228
03:40:27|0.0002625
03:40:28|0.0002625
03:40:29|0.0002625
03:40:29|0.0002625
03:40:31|0.0002625
03:40:32|0.00026127
03:40:32|0.00026127
03:40:33|0.00026127
03:40:35|0.00026127
03:40:36|0.00026127
03:40:37|0.00026127
03:40:37|0.00026127
03:40:38|0.00026127
03:40:39|0.00026127
03:40:42|0.00026127
03:40:42|0.00026127
03:40:43|0.00026127
03:40:45|0.00026011
03:40:47|0.00026011
03:40:47|0.00026011
03:40:48|0.00026011
03:40:50|0.00026011
03:40:52|0.00026
03:40:52|0.00026
03:40:53|0.00026
03:40:54|0.00026
03:40:55|0.00026
03:40:56|0.00026
03:40:57|0.00026
03:40:58|0.00026
03:40:59|0.00026
03:41:01|0.00026
03:41:02|0.00026
03:41:03|0.00026
03:41:04|0.00026
03:41:05|0.00026
03:41:06|0.00026
03:41:07|0.00026
03:41:08|0.00026
03:41:09|0.00026
03:41:10|0.00026
03:41:11|0.00026
03:41:12|0.00026
03:41:13|0.00026
03:41:14|0.00026
03:41:15|0.0002587
03:41:16|0.0002587
03:41:17|0.0002587
03:41:18|0.0002587
03:41:19|0.0002587
03:41:20|0.0002587
03:41:21|0.0002587
03:41:22|0.0002587
03:41:23|0.0002587
03:41:24|0.00025859
03:41:26|0.00025859
03:41:27|0.00025859
03:41:28|0.00025859
03:41:28|0.00025859
03:41:30|0.00025842
03:41:30|0.00025842
03:41:32|0.00025842
03:41:33|0.00025865
03:41:34|0.00025865
03:41:35|0.00025875
03:41:36|0.00025875
03:41:37|0.00025875
03:41:38|0.00025875
03:41:39|0.00025875
03:41:40|0.00025875
03:41:41|0.00025875
03:41:42|0.00025875
03:41:43|0.00025875
03:41:45|0.00025875
03:41:46|0.00025875
03:41:47|0.00025875
03:41:48|0.00025913
03:41:49|0.00025913
03:41:50|0.00025913
03:41:51|0.00025913
03:41:52|0.00025913
03:41:53|0.00025913
03:41:54|0.00025913
03:41:55|0.00025913
03:41:56|0.00025913
03:41:57|0.00025913
03:41:58|0.00025913
03:41:59|0.00025913
03:42:00|0.00025913
03:42:01|0.00025913
03:42:03|0.00025913
03:42:04|0.00025913
03:42:05|0.00025913
03:42:06|0.00025913
03:42:07|0.00025913
03:42:08|0.00025913
03:42:09|0.00025913
03:42:10|0.00025913
03:42:11|0.00025913
03:42:12|0.00025913
03:42:13|0.00025808
03:42:14|0.00025808
03:42:16|0.00025808
03:42:16|0.00025808
03:42:18|0.00025808
03:42:19|0.00025808
03:42:20|0.00025808
03:42:21|0.00025808
03:42:22|0.00025808
03:42:23|0.00025808
03:42:25|0.00025808
03:42:25|0.00025808
03:42:26|0.00025808
03:42:27|0.00025808
03:42:28|0.00025808
03:42:30|0.00025808
03:42:30|0.00025808
03:42:31|0.00025808
03:42:32|0.00025808
03:42:33|0.00025808
03:42:34|0.00025808
03:42:35|0.00025808
03:42:36|0.00025808
03:42:37|0.00025594
03:42:38|0.00025594
03:42:39|0.00025594
03:42:40|0.00025639
03:42:42|0.00025054
03:42:44|0.00024975
03:42:44|0.00025066
03:42:46|0.00025138
03:42:46|0.00025138
03:42:49|0.00025198
03:42:51|0.00025269
03:42:51|0.00025333
03:42:53|0.00025337
03:42:54|0.000252
03:42:55|0.000252
03:42:56|0.000252
03:42:57|0.000252
03:42:59|0.000252
03:42:59|0.000252
03:43:01|0.000252
03:43:03|0.00025066
03:43:03|0.00025066
03:43:05|0.00025066
03:43:06|0.00025066
03:43:07|0.00025066
03:43:08|0.00025066
03:43:10|0.00025066
03:43:10|0.00025066
03:43:11|0.00025066
03:43:13|0.000252
03:43:14|0.000252
03:43:14|0.00025327
03:43:16|0.00025327
03:43:17|0.00025327
03:43:17|0.00025327
03:43:18|0.00025159
03:43:19|0.00025159
03:43:20|0.00025159
03:43:22|0.00025149
03:43:23|0.00025149
03:43:24|0.00025149
03:43:25|0.00025116
03:43:26|0.00025116
03:43:27|0.00025116
03:43:28|0.00025116
03:43:29|0.00025116
03:43:30|0.00025116
03:43:31|0.00025116
03:43:32|0.00025217
03:43:33|0.00025217
03:43:34|0.00025204
03:43:35|0.00025333
03:43:36|0.00025333
03:43:37|0.00025333
03:43:38|0.00025333
03:43:39|0.00025333
03:43:40|0.00025333
03:43:41|0.000252
03:43:42|0.000252
03:43:43|0.000252
03:43:45|0.00025333
03:43:46|0.00025298
03:43:48|0.00025298
03:43:50|0.00025298
03:43:50|0.00025298
03:43:52|0.00025298
03:43:53|0.00025298
03:43:54|0.00025329
03:43:54|0.00025329
03:43:56|0.00025329
03:43:58|0.00025387
03:43:59|0.00025387
03:44:00|0.00025387
03:44:00|0.00025447
03:44:01|0.00025447
03:44:03|0.00025447
03:44:05|0.00025447
03:44:05|0.00025447
03:44:07|0.00025447
03:44:07|0.00025447
03:44:08|0.00025447
03:44:10|0.00025447
03:44:11|0.00025447
03:44:12|0.00025447
03:44:13|0.00025447
03:44:14|0.000256
03:44:15|0.00025602
03:44:16|0.00025602
03:44:17|0.00025602
03:44:18|0.00025557
03:44:19|0.00025557
03:44:20|0.00025557
03:44:21|0.00025866
03:44:22|0.00025733
03:44:23|0.00025855
03:44:24|0.00025855
03:44:25|0.00025855
03:44:26|0.00025731
03:44:27|0.00025731
03:44:28|0.00025731
03:44:30|0.00025731
03:44:30|0.00025724
03:44:32|0.00025723
03:44:33|0.00025653
03:44:34|0.00025653
03:44:35|0.00025653
03:44:36|0.00025653
03:44:36|0.00025727
03:44:38|0.00025727
03:44:39|0.00025727
03:44:39|0.00025727
03:44:41|0.00025727
03:44:41|0.00025673
03:44:43|0.00025673
03:44:44|0.00025673
03:44:45|0.00025673
03:44:46|0.00025673
03:44:48|0.00025783
03:44:49|0.00025863
03:44:51|0.00025863
03:44:52|0.00025863
03:44:52|0.00025866
03:44:54|0.00025852
03:44:55|0.00025852
03:44:55|0.00025852
03:44:57|0.00025852
03:44:58|0.00025852
03:44:59|0.00025852
03:45:00|0.00025852
03:45:00|0.00025849
03:45:02|0.00025848
03:45:03|0.00025848
03:45:05|0.00025848
03:45:06|0.00025848
03:45:07|0.00025848
03:45:09|0.00025907
03:45:09|0.00025959
03:45:10|0.00025998
03:45:12|0.000259
03:45:13|0.00025974
03:45:14|0.00025972
03:45:14|0.00025972
03:45:15|0.00025972
03:45:22|0.00025972
03:45:23|0.00026035
03:45:24|0.00026035
03:45:25|0.00026035
03:45:26|0.00026035
03:45:27|0.00026087
03:45:28|0.00026087
03:45:29|0.00026087
03:45:30|0.00026087
03:45:31|0.00025946
03:45:32|0.00025946
03:45:33|0.00025946
03:45:34|0.00025946
03:45:35|0.00025946
03:45:36|0.00025946
03:45:37|0.00025946
03:45:38|0.00025946
03:45:39|0.00026006
03:45:41|0.00026006
03:45:41|0.00026006
03:45:43|0.00026006
03:45:44|0.00026033
03:45:44|0.00026033
03:45:46|0.00026033
03:45:48|0.00026035
03:45:48|0.00026035
03:45:49|0.00026035
03:45:51|0.00025965
03:45:52|0.00025965
03:45:53|0.00025965
03:45:55|0.00025965
03:45:55|0.00025965
03:45:57|0.00025965
03:45:58|0.00025965
03:45:59|0.00025965
03:46:00|0.00025965
03:46:01|0.00025965
03:46:02|0.00026016
03:46:03|0.00026016
03:46:04|0.00026041
03:46:05|0.00026041
03:46:07|0.00026041
03:46:07|0.00026041
03:46:09|0.00026041
03:46:10|0.00026041
03:46:10|0.00026041
03:46:12|0.00026041
03:46:13|0.00026041
03:46:14|0.00026041
03:46:15|0.00026041
03:46:17|0.00026041
03:46:17|0.00026045
03:46:18|0.00026045
03:46:19|0.00026045
03:46:20|0.00026045
03:46:21|0.00026024
03:46:22|0.00026024
03:46:23|0.00026024
03:46:24|0.00026024
03:46:25|0.00026024
03:46:26|0.00026024
03:46:27|0.00026024
03:46:28|0.00026024
03:46:29|0.00026024
03:46:30|0.00026024
03:46:31|0.00026024
03:46:32|0.00026024
03:46:33|0.00026024
03:46:34|0.00026024
03:46:35|0.00026024
03:46:36|0.00026024
03:46:37|0.00026024
03:46:38|0.00026024
03:46:39|0.00026024
03:46:41|0.00026024
03:46:41|0.00026024
03:46:42|0.00026024
03:46:44|0.00026024
03:46:45|0.0002608
03:46:46|0.0002608
03:46:48|0.0002608
03:46:48|0.0002608
03:46:50|0.00026014
03:46:51|0.00026014
03:46:51|0.00026014
03:46:53|0.00026014
03:46:54|0.00026014
03:46:56|0.00026014
03:46:57|0.00026095
03:46:58|0.00026095
03:47:00|0.00026095
03:47:00|0.00026095
03:47:01|0.00026095
03:47:02|0.00025965
03:47:03|0.00025965
03:47:04|0.00025965
03:47:05|0.00025965
03:47:06|0.00025965
03:47:07|0.00025965
03:47:08|0.00025965
03:47:09|0.00025965
03:47:10|0.00025965
03:47:11|0.00025866
03:47:12|0.00025733
03:47:13|0.00025733
03:47:14|0.00025733
03:47:15|0.00025733
03:47:17|0.00025733
03:47:18|0.00025733
03:47:18|0.00025733
03:47:20|0.00025733
03:47:21|0.00025733
03:47:21|0.00025733
03:47:23|0.00025733
03:47:23|0.00025733
03:47:25|0.00025733
03:47:26|0.00025733
03:47:27|0.00025733
03:47:28|0.00025733
03:47:29|0.00025733
03:47:29|0.00025733
03:47:30|0.00025733
03:47:32|0.00025733
03:47:33|0.00025733
03:47:34|0.00025818
03:47:35|0.00025818
03:47:36|0.00025818
03:47:37|0.00025818
03:47:38|0.00025818
03:47:38|0.00025818
03:47:39|0.00025818
03:47:41|0.00025818
03:47:42|0.00025727
03:47:43|0.00025728
03:47:44|0.00025712
03:47:45|0.00025712
03:47:46|0.00025712
03:47:47|0.00025619
03:47:49|0.00025696
03:47:50|0.00025696
03:47:51|0.00025696
03:47:51|0.00025696
03:47:54|0.00025696
03:47:55|0.00025696
03:47:56|0.00025696
03:47:56|0.00025696
03:47:58|0.00025696
03:47:59|0.00025696
03:48:00|0.00025501
03:48:01|0.00025501
03:48:02|0.00025501
03:48:03|0.00025501
03:48:04|0.00025501
03:48:06|0.00025501
03:48:07|0.00025501
03:48:08|0.00025466
03:48:09|0.00025466
03:48:19|0.00025415
03:48:19|0.000256
03:48:20|0.00025733
03:48:21|0.00025733
03:48:22|0.00025733
03:48:23|0.00025733
03:48:24|0.00025733
03:48:25|0.00025733
03:48:26|0.00025687
03:48:27|0.00025687
03:48:28|0.00025687
03:48:30|0.00025687
03:48:30|0.00025687
03:48:31|0.00025687
03:48:32|0.00025687
03:48:33|0.00025687
03:48:34|0.00025687
03:48:35|0.00025687
03:48:36|0.00025687
03:48:37|0.00025687
03:48:38|0.00025687
03:48:40|0.00025687
03:48:41|0.00025687
03:48:42|0.00025687
03:48:43|0.00025687
03:48:44|0.00025687
03:48:45|0.00025687
03:48:46|0.00025687
03:48:47|0.00025687
03:48:47|0.00025687
03:48:49|0.00025687
03:48:49|0.00025687
03:48:53|0.00025687
03:48:53|0.00025687
03:48:55|0.00025687
03:48:56|0.00025687
03:48:57|0.00025687
03:48:58|0.00025687
03:48:59|0.00025687
03:49:00|0.00025687
03:49:01|0.00025687
03:49:02|0.00025687
03:49:03|0.00025687
03:49:04|0.00025687
03:49:05|0.00025687
03:49:06|0.00025659
03:49:07|0.00025659
03:49:08|0.00025659
03:49:09|0.00025659
03:49:10|0.00025659
03:49:11|0.00025659
03:49:12|0.00025686
03:49:13|0.00025675
03:49:14|0.00025675
03:49:15|0.00025675
03:49:16|0.00025675
03:49:17|0.00025675
03:49:18|0.00025675
03:49:19|0.00025675
03:49:20|0.00025675
03:49:21|0.00025675
03:49:22|0.00025675
03:49:23|0.00025675
03:49:24|0.00025675
03:49:25|0.00025675
03:49:27|0.000256
03:49:27|0.000256
03:49:28|0.000256
03:49:29|0.000256
03:49:30|0.000256
03:49:32|0.000256
03:49:33|0.000256
03:49:34|0.00025499
03:49:35|0.00025499
03:49:36|0.00025499
03:49:37|0.00025499
03:49:38|0.00025499
03:49:39|0.00025499
03:49:40|0.00025466
03:49:41|0.00025466
03:49:42|0.00025466
03:49:42|0.00025493
03:49:45|0.00025493
03:49:45|0.00025493
03:49:46|0.00025493
03:49:47|0.00025493
03:49:48|0.0002553
03:49:50|0.0002553
03:49:52|0.0002553
03:49:52|0.0002553
03:49:53|0.0002553
03:49:55|0.0002553
03:49:56|0.0002553
03:49:57|0.0002553
03:49:58|0.0002553
03:50:00|0.0002553
03:50:01|0.0002553
03:50:03|0.0002553
03:50:03|0.0002553
03:50:04|0.0002553
03:50:06|0.0002553
03:50:07|0.0002553
03:50:07|0.0002553
03:50:09|0.0002553
03:50:10|0.0002553
03:50:11|0.0002553
03:50:12|0.0002553
03:50:13|0.0002553
03:50:14|0.0002553
03:50:14|0.0002553
03:50:15|0.00025335
03:50:16|0.00025335
03:50:18|0.00025335
03:50:20|0.00025335
03:50:20|0.00025335
03:50:21|0.00025333
03:50:22|0.000252
03:50:23|0.00025211
03:50:24|0.0002509
03:50:25|0.0002509
03:50:26|0.0002509
03:50:27|0.00025117
03:50:28|0.0002509
03:50:29|0.0002509
03:50:30|0.0002509
03:50:31|0.0002509
03:50:33|0.0002509
03:50:33|0.00025188
03:50:34|0.00025188
03:50:35|0.00025188
03:50:36|0.00025188
03:50:38|0.00025188
03:50:38|0.00025149
03:50:39|0.00025149
03:50:40|0.00025149
03:50:41|0.00025149
03:50:42|0.00025149
03:50:43|0.00025149
03:50:44|0.00025149
03:50:45|0.00025149
03:50:47|0.00025149
03:50:48|0.00025149
03:50:49|0.00025304
03:50:50|0.00025304
03:50:52|0.00025304
03:50:52|0.00025304
03:50:54|0.00025333
03:50:56|0.00025333
03:50:57|0.00025333
03:50:58|0.00025333
03:50:59|0.00025333
03:51:00|0.00025333
03:51:01|0.00025333
03:51:03|0.00025333
03:51:03|0.00025333
03:51:04|0.00025333
03:51:05|0.00025333
03:51:06|0.00025333
03:51:07|0.00025333
03:51:08|0.00025416
03:51:10|0.00025416
03:51:11|0.00025416
03:51:12|0.00025416
03:51:13|0.00025416
03:51:14|0.00025416
03:51:15|0.00025416
03:51:16|0.00025466
03:51:17|0.00025466
03:51:18|0.00025466
03:51:19|0.00025466
03:51:20|0.00025466
03:51:21|0.00025466
03:51:22|0.00025466
03:51:23|0.00025466
03:51:24|0.00025466
03:51:25|0.00025466
03:51:27|0.00025599
03:51:28|0.00025599
03:51:29|0.00025599
03:51:29|0.00025599
03:51:30|0.00025599
03:51:32|0.00025599
03:51:33|0.00025599
03:51:34|0.00025599
03:51:35|0.00025599
03:51:35|0.00025599
03:51:38|0.00025599
03:51:38|0.00025599
03:51:39|0.00025599
03:51:40|0.00025627
03:51:41|0.00025627
03:51:43|0.00025627
03:51:43|0.00025627
03:51:45|0.00025623
03:51:45|0.00025623
03:51:46|0.00025623
03:51:47|0.00025623
03:51:48|0.0002569
03:51:49|0.0002569
03:51:50|0.0002569
03:51:52|0.0002569
03:51:54|0.0002569
03:51:55|0.00025755
03:51:57|0.00025755
03:51:57|0.00025755
03:51:59|0.00025755
03:52:00|0.00025787
03:52:02|0.00025787
03:52:02|0.00025787
03:52:04|0.00025787
03:52:04|0.00025845
03:52:07|0.00025845
03:52:07|0.00025845
03:52:09|0.00025866
03:52:09|0.00025866
03:52:10|0.00025866
03:52:11|0.00025821
03:52:12|0.00025821
03:52:13|0.00025821
03:52:22|0.00025831
03:52:22|0.00025831
03:52:23|0.00025839
03:52:24|0.00025839
03:52:26|0.00025839
03:52:27|0.00025839
03:52:28|0.00025839
03:52:29|0.00025839
03:52:29|0.00025839
03:52:30|0.00025839
03:52:31|0.00025839
03:52:32|0.00025839
03:52:34|0.00025914
03:52:35|0.00025914
03:52:36|0.00025914
03:52:36|0.00025914
03:52:38|0.00025914
03:52:39|0.00025914
03:52:40|0.00025914
03:52:41|0.00025914
03:52:41|0.00025914
03:52:43|0.00025914
03:52:43|0.00025914
03:52:49|0.00025914
03:52:50|0.00025951
03:52:51|0.00025951
03:52:51|0.00026
03:52:54|0.00026124
03:52:54|0.00026138
03:52:55|0.00026138
03:52:57|0.00026264
03:52:59|0.00026264
03:53:00|0.00026264
03:53:01|0.00026264
03:53:03|0.00026264
03:53:03|0.00026264
03:53:04|0.00026264
03:53:06|0.00026149
03:53:06|0.00026149
03:53:08|0.00026175
03:53:09|0.00026162
03:53:10|0.00026162
03:53:11|0.00026162
03:53:12|0.00026166
03:53:13|0.00026072
03:53:14|0.00026072
03:53:15|0.00026072
03:53:16|0.00026216
03:53:17|0.00026216
03:53:18|0.00026216
03:53:19|0.00026216
03:53:20|0.0002618
03:53:21|0.0002618
03:53:22|0.00026063
03:53:23|0.00026063
03:53:24|0.00026063
03:53:25|0.00026063
03:53:26|0.00026063
03:53:27|0.00026063
03:53:28|0.00026063
03:53:29|0.00026063
03:53:30|0.00026063
03:53:31|0.00026063
03:53:32|0.00026063
03:53:33|0.00026063
03:53:35|0.00026063
03:53:36|0.00026133
03:53:37|0.00026133
03:53:38|0.00026133
03:53:39|0.00026133
03:53:39|0.00026133
03:53:41|0.00026032
03:53:43|0.00026032
03:53:43|0.00026032
03:53:44|0.00026032
03:53:45|0.00026032
03:53:46|0.00026032
03:53:47|0.00026032
03:53:48|0.00026032
03:53:49|0.00026032
03:53:50|0.00026032
03:53:51|0.00026032
03:53:52|0.00026032
03:53:54|0.00026084
03:53:54|0.00026084
03:53:56|0.00026084
03:53:57|0.00026084
03:53:58|0.00026084
03:53:59|0.00026084
03:53:59|0.00026084
03:54:01|0.00026084
03:54:02|0.00026084
03:54:04|0.00026084
03:54:05|0.00026084
03:54:06|0.00026084
03:54:07|0.00026084
03:54:08|0.00026084
03:54:09|0.00026084
03:54:10|0.00026084
03:54:11|0.00026084
03:54:12|0.00026084
03:54:13|0.00026084
03:54:15|0.00026084
03:54:16|0.00026084
03:54:17|0.00026084
03:54:18|0.00026084
03:54:19|0.00026084
03:54:20|0.00026084
03:54:21|0.00026084
03:54:22|0.00026084
03:54:23|0.00026084
03:54:24|0.00026084
03:54:25|0.00026084
03:54:27|0.00026084
03:54:27|0.00026084
03:54:29|0.00026084
03:54:30|0.00026076
03:54:30|0.00026125
03:54:33|0.00026125
03:54:34|0.00026125
03:54:35|0.0002615
03:54:36|0.0002615
03:54:37|0.00026266
03:54:38|0.0002619
03:54:39|0.0002619
03:54:40|0.00026303
03:54:41|0.00026303
03:54:42|0.000264
03:54:43|0.00026278
03:54:44|0.00026436
03:54:45|0.00026436
03:54:46|0.00026435
03:54:47|0.00026435
03:54:48|0.00026435
03:54:50|0.00026435
03:54:50|0.00026435
03:54:52|0.00026382
03:54:53|0.00026382
03:54:54|0.00026382
03:54:55|0.00026382
03:54:56|0.00026382
03:54:58|0.00026382
03:54:58|0.00026382
03:55:00|0.00026382
03:55:02|0.00026382
03:55:02|0.00026382
03:55:03|0.00026382
03:55:04|0.00026382
03:55:05|0.00026382
03:55:07|0.00026382
03:55:07|0.00026382
03:55:08|0.00026382
03:55:09|0.00026382
03:55:10|0.00026382
03:55:12|0.00026382
03:55:13|0.00026382
03:55:14|0.00026266
03:55:15|0.00026328
03:55:16|0.00026328
03:55:18|0.00026328
03:55:18|0.00026328
03:55:19|0.00026328
03:55:20|0.00026328
03:55:21|0.00026328
03:55:23|0.00026328
03:55:23|0.00026328
03:55:24|0.00026328
03:55:25|0.00026328
03:55:26|0.00026328
03:55:27|0.0002638
03:55:28|0.0002638
03:55:30|0.0002638
03:55:31|0.000264
03:55:32|0.000264
03:55:33|0.000264
03:55:34|0.000264
03:55:35|0.000264
03:55:36|0.000264
03:55:38|0.000264
03:55:38|0.000264
03:55:40|0.000264
03:55:41|0.00026492
03:55:42|0.00026492
03:55:42|0.00026492
03:55:44|0.00026492
03:55:44|0.00026437
03:55:46|0.00026492
03:55:46|0.0002652
03:55:47|0.00026533
03:55:49|0.00026533
03:55:49|0.00026533
03:55:51|0.00026533
03:55:52|0.00026533
03:55:52|0.00026533
03:55:55|0.00026533
03:55:55|0.00026533
03:55:56|0.00026505
03:55:57|0.00026505
03:55:59|0.00026484
03:56:00|0.00026484
03:56:00|0.00026548
03:56:02|0.00026548
03:56:04|0.00026539
03:56:04|0.00026539
03:56:05|0.00026539
03:56:07|0.00026539
03:56:09|0.00026539
03:56:09|0.00026539
03:56:10|0.00026539
03:56:11|0.00026539
03:56:12|0.0002655
03:56:13|0.0002655
03:56:14|0.00026539
03:56:15|0.00026539
03:56:16|0.00026539
03:56:17|0.00026539
03:56:18|0.00026539
03:56:20|0.00026539
03:56:21|0.00026557
03:56:22|0.00026645
03:56:23|0.00026645
03:56:23|0.00026645
03:56:24|0.00026645
03:56:26|0.00026645
03:56:26|0.00026662
03:56:29|0.00026666
03:56:29|0.00026666
03:56:30|0.00026666
03:56:31|0.00026661
03:56:33|0.00026614
03:56:33|0.00026614
03:56:34|0.00026614
03:56:35|0.00026614
03:56:36|0.00026072
03:56:37|0.00025936
03:56:38|0.00026123
03:56:39|0.00026123
03:56:40|0.00026
03:56:42|0.00025983
03:56:43|0.00025983
03:56:44|0.00025983
03:56:45|0.00026076
03:56:46|0.00026133
03:56:47|0.0002608
03:56:49|0.00026117
03:56:49|0.00025988
03:56:51|0.0002596
03:56:52|0.00026
03:56:53|0.00026
03:56:54|0.00026
03:56:55|0.00026
03:56:56|0.00026
03:56:57|0.00026
03:56:59|0.00026
03:57:00|0.00025877
03:57:02|0.00025988
03:57:02|0.00025926
03:57:04|0.00025926
03:57:05|0.00025926
03:57:06|0.00025926
03:57:06|0.00025926
03:57:08|0.00025926
03:57:09|0.00025936
03:57:10|0.00026
03:57:12|0.00026
03:57:12|0.00026
03:57:13|0.00026
03:57:14|0.00026
03:57:22|0.00026
03:57:23|0.0002627
03:57:24|0.000264
03:57:25|0.000264
03:57:26|0.000264
03:57:27|0.000264
03:57:28|0.000264
03:57:29|0.00026423
03:57:30|0.00026533
03:57:31|0.00026508
03:57:32|0.00026508
03:57:33|0.00026508
03:57:34|0.00026519
03:57:35|0.00026422
03:57:36|0.00026422
03:57:36|0.00026422
03:57:37|0.00026422
03:57:39|0.00026422
03:57:39|0.00026422
03:57:40|0.00026422
03:57:42|0.00026548
03:57:43|0.00026548
03:57:44|0.00026548
03:57:45|0.00026548
03:57:46|0.00026548
03:57:46|0.00026548
03:57:49|0.000264
03:57:50|0.000264
03:57:50|0.000264
03:57:51|0.00026414
03:57:53|0.00026414
03:57:54|0.00026414
03:57:55|0.00026414
03:57:56|0.00026414
03:57:56|0.00026312
03:57:57|0.00026312
03:57:59|0.00026358
03:58:00|0.00026358
03:58:01|0.00026358
03:58:03|0.00026328
03:58:04|0.00026328
03:58:04|0.00026133
03:58:05|0.00026187
03:58:07|0.00026187
03:58:08|0.00026187
03:58:10|0.00026187
03:58:10|0.00026187
03:58:12|0.00026187
03:58:13|0.00026229
03:58:14|0.00026187
03:58:14|0.00026187
03:58:16|0.00026187
03:58:17|0.00026187
03:58:18|0.00026187
03:58:19|0.00026187
03:58:21|0.00026187
03:58:22|0.00026187
03:58:23|0.00026187
03:58:24|0.00026187
03:58:25|0.00026187
03:58:26|0.00026187
03:58:26|0.00026187
03:58:28|0.00026187
03:58:28|0.00026187
03:58:30|0.00026187
03:58:31|0.00026187
03:58:32|0.00026187
03:58:32|0.00026187
03:58:37|0.00026187
03:58:38|0.00026187
03:58:39|0.00026187
03:58:40|0.00026266
03:58:41|0.00026266
03:58:42|0.00026362
03:58:43|0.00026362
03:58:44|0.00026362
03:58:45|0.00026372
03:58:46|0.00026372
03:58:47|0.00026372
03:58:49|0.00026372
03:58:50|0.00026372
03:58:51|0.00026372
03:58:52|0.00026372
03:58:53|0.00026372
03:58:54|0.00026372
03:58:55|0.00026372
03:58:56|0.00026372
03:58:57|0.00026372
03:58:58|0.00026372
03:59:00|0.00026372
03:59:01|0.00026308
03:59:02|0.00026308
03:59:04|0.00026308
03:59:05|0.00026308
03:59:06|0.00026308
03:59:08|0.00026308
03:59:09|0.00026308
03:59:10|0.00026308
03:59:11|0.00026176
03:59:11|0.00026176
03:59:13|0.00026176
03:59:14|0.00026176
03:59:15|0.00026176
03:59:17|0.00026176
03:59:17|0.00026176
03:59:19|0.00026176
03:59:19|0.00026176
03:59:21|0.00026176
03:59:21|0.00026176
03:59:23|0.00026261
03:59:23|0.00026261
03:59:24|0.00026261
03:59:26|0.00026261
03:59:27|0.00026261
03:59:28|0.00026261
03:59:29|0.00026261
03:59:30|0.00026261
03:59:31|0.00026261
03:59:32|0.00026133
03:59:33|0.00026133
03:59:34|0.00026133
03:59:35|0.00026133
03:59:36|0.00026133
03:59:37|0.00026133
03:59:38|0.00026133
03:59:39|0.00026133
03:59:41|0.00026133
03:59:41|0.00026133
03:59:43|0.00026133
03:59:44|0.00026133
03:59:44|0.00026133
03:59:46|0.00026133
03:59:47|0.00026009
03:59:48|0.00026
03:59:49|0.00026
03:59:50|0.00026
03:59:51|0.00026
03:59:52|0.00026
03:59:53|0.00026
03:59:54|0.00026
03:59:55|0.00026
03:59:56|0.00026046
03:59:57|0.00026046
03:59:58|0.00025984
03:59:59|0.00025984
04:00:00|0.00025984
04:00:01|0.00025984
04:00:03|0.00025984
04:00:04|0.00025984
04:00:05|0.00025984
04:00:06|0.00025984
04:00:07|0.00025984
04:00:08|0.00025974
04:00:10|0.00025974
04:00:10|0.00025974
04:00:13|0.00025974
04:00:14|0.00025974
04:00:15|0.00025974
04:00:16|0.00025974
04:00:17|0.00025974
04:00:17|0.00025974
04:00:19|0.00025974
04:00:20|0.00025974
04:00:21|0.00025974
04:00:22|0.00025974
04:00:23|0.00025974
04:00:24|0.00025974
04:00:25|0.00025974
04:00:26|0.00025974
04:00:27|0.00025974
04:00:28|0.00025974
04:00:29|0.00025974
04:00:30|0.00025974
04:00:31|0.00025974
04:00:31|0.00025974
04:00:33|0.00025974
04:00:34|0.00025974
04:00:35|0.00026148
04:00:35|0.00026148
04:00:37|0.00026148
04:00:38|0.00026091
04:00:39|0.00026091
04:00:39|0.00026091
04:00:41|0.00026091
04:00:41|0.00026091
04:00:42|0.00026091
04:00:44|0.00026091
04:00:45|0.00026091
04:00:48|0.00026091
04:00:48|0.00026091
04:00:49|0.00026148
04:00:50|0.00026148
04:00:51|0.00026148
04:00:52|0.00026148
04:00:53|0.00026148
04:00:54|0.00026148
04:00:55|0.00026148
04:00:56|0.00026148
04:00:57|0.00026148
04:00:58|0.00026148
04:00:59|0.00026148
04:01:01|0.00026124
04:01:03|0.00026253
04:01:03|0.00026253
04:01:04|0.00026253
04:01:05|0.00026253
04:01:06|0.00026253
04:01:07|0.00026253
04:01:08|0.00026253
04:01:09|0.00026253
04:01:10|0.00026275
04:01:11|0.00026156
04:01:12|0.00026156
04:01:13|0.00026156
04:01:14|0.00026156
04:01:15|0.00026156
04:01:16|0.00026156
04:01:17|0.00026156
04:01:18|0.00026156
04:01:19|0.00026165
04:01:20|0.00026165
04:01:21|0.00026299
04:01:22|0.00026299
04:01:23|0.00026299
04:01:24|0.00026299
04:01:25|0.00026299
04:01:27|0.00026306
04:01:27|0.00026306
04:01:28|0.00026443
04:01:29|0.00026443
04:01:30|0.00026443
04:01:32|0.00026443
04:01:32|0.00026443
04:01:34|0.00026443
04:01:35|0.00026443
04:01:36|0.00026443
04:01:37|0.00026443
04:01:38|0.00026443
04:01:39|0.00026443
04:01:40|0.00026443
04:01:41|0.00026443
04:01:42|0.00026443
04:01:44|0.00026266
04:01:44|0.00026266
04:01:45|0.00026266
04:01:47|0.00026266
04:01:47|0.00026266
04:01:48|0.00026266
04:01:49|0.00026266
04:01:51|0.00026325
04:01:51|0.00026325
04:01:53|0.00026237
04:01:54|0.00026237
04:01:54|0.00026237
04:01:55|0.00026237
04:01:57|0.00026337
04:01:58|0.00026337
04:01:59|0.00026337
04:02:00|0.00026337
04:02:01|0.00026269
04:02:03|0.00026269
04:02:03|0.00026269
04:02:05|0.00026269
04:02:06|0.00026269
04:02:06|0.00026269
04:02:08|0.00026269
04:02:08|0.00026269
04:02:11|0.00026235
04:02:11|0.00026235
04:02:12|0.00026235
04:02:13|0.00026235
04:02:14|0.00026235
04:02:15|0.00026235
04:02:16|0.00026235
04:02:17|0.00026134
04:02:19|0.00026134
04:02:20|0.00026134
04:02:21|0.00026134
04:02:21|0.00026134
04:02:23|0.00026134
04:02:24|0.00026134
04:02:25|0.00026134
04:02:25|0.00026134
04:02:26|0.00026133
04:02:28|0.00026133
04:02:29|0.00026133
04:02:30|0.00026133
04:02:31|0.00026133
04:02:33|0.00026133
04:02:33|0.00026133
04:02:34|0.00026133
04:02:35|0.00026133
04:02:37|0.00026201
04:02:38|0.00026201
04:02:39|0.00026201
04:02:40|0.0002617
04:02:41|0.00026091
04:02:42|0.00026
04:02:43|0.00026
04:02:44|0.00026
04:02:46|0.00026
04:02:46|0.00026
04:02:47|0.00026
04:02:48|0.00026
04:02:49|0.00026026
04:02:50|0.00026026
04:02:51|0.00026026
04:02:52|0.00026026
04:02:53|0.00026026
04:02:54|0.00026026
04:02:56|0.00025983
04:02:56|0.00025983
04:02:57|0.00025983
04:02:58|0.00025983
04:02:59|0.00025983
04:03:01|0.00025983
04:03:01|0.00025983
04:03:03|0.00025983
04:03:05|0.00025983
04:03:05|0.00025983
04:03:08|0.00025983
04:03:09|0.00025983
04:03:10|0.00025983
04:03:11|0.00025983
04:03:12|0.00026133
04:03:13|0.00026133
04:03:15|0.00026133
04:03:16|0.00026133
04:03:17|0.00026133
04:03:18|0.00026133
04:03:19|0.00026133
04:03:20|0.00026133
04:03:21|0.00026133
04:03:22|0.00026093
04:03:23|0.00026008
04:03:24|0.00026018
04:03:25|0.00026071
04:03:26|0.00026071
04:03:28|0.00026071
04:03:28|0.00026071
04:03:29|0.00026071
04:03:31|0.00026071
04:03:31|0.00026226
04:03:32|0.00026004
04:03:34|0.00026004
04:03:34|0.00026004
04:03:35|0.00026004
04:03:37|0.00026004
04:03:38|0.00026004
04:03:39|0.00026004
04:03:40|0.00026004
04:03:41|0.00026004
04:03:43|0.00026004
04:03:44|0.00026004
04:03:44|0.00026004
04:03:46|0.00026004
04:03:47|0.00026004
04:03:48|0.00026004
04:03:49|0.00026004
04:03:50|0.00026004
04:03:51|0.00026004
04:03:52|0.00026045
04:03:53|0.00026045
04:03:54|0.00026045
04:03:54|0.00026045
04:03:56|0.00026045
04:03:57|0.00025694
04:03:58|0.00025694
04:03:59|0.00025694
04:03:59|0.00025694
04:04:01|0.00025694
04:04:01|0.00026004
04:04:03|0.00026004
04:04:04|0.00026004
04:04:06|0.00026004
04:04:07|0.00026119
04:04:09|0.00026119
04:04:09|0.00026119
04:04:10|0.00026119
04:04:11|0.00026119
04:04:13|0.00026119
04:04:13|0.00026119
04:04:14|0.00026
04:04:16|0.00026
04:04:17|0.00026
04:04:18|0.00026
04:04:19|0.00026
04:04:20|0.00026
04:04:21|0.00026
04:04:22|0.00026
04:04:23|0.00026
04:04:24|0.00026
04:04:25|0.00026
04:04:26|0.00026
04:04:27|0.0002603
04:04:28|0.0002603
04:04:29|0.0002603
04:04:30|0.0002603
04:04:31|0.00026028
04:04:32|0.00026028
04:04:33|0.00026028
04:04:34|0.00026028
04:04:36|0.00026028
04:04:37|0.00026028
04:04:38|0.00026028
04:04:38|0.00026028
04:04:40|0.00026028
04:04:41|0.00026028
04:04:42|0.00026046
04:04:42|0.00026046
04:04:44|0.00026046
04:04:44|0.00026046
04:04:46|0.00026046
04:04:47|0.00026046
04:04:47|0.00026046
04:04:49|0.00026046
04:04:51|0.00026057
04:04:51|0.00026057
04:04:53|0.00026057
04:04:53|0.00026057
04:04:54|0.00026057
04:04:56|0.00026057
04:04:56|0.00026057
04:04:58|0.00026057
04:04:59|0.00026057
04:05:00|0.00026057
04:05:01|0.00026057
04:05:01|0.00026057
04:05:02|0.00026057
04:05:03|0.00026057
04:05:05|0.00026057
04:05:08|0.00026057
04:05:09|0.00026057
04:05:10|0.00026057
04:05:11|0.00026057
04:05:12|0.00026057
04:05:12|0.00026057
04:05:13|0.00026057
04:05:15|0.00026119
04:05:15|0.00026125
04:05:17|0.00026125
04:05:18|0.00026125
04:05:19|0.00026125
04:05:20|0.00026125
04:05:21|0.00026125
04:05:23|0.00026125
04:05:23|0.00026125
04:05:25|0.00026125
04:05:26|0.00026125
04:05:26|0.00026125
04:05:28|0.00026125
04:05:29|0.00026125
04:05:30|0.00026125
04:05:31|0.0002611
04:05:32|0.0002611
04:05:32|0.0002611
04:05:34|0.0002611
04:05:35|0.0002611
04:05:36|0.0002611
04:05:37|0.0002611
04:05:38|0.0002611
04:05:39|0.0002611
04:05:41|0.0002611
04:05:41|0.0002611
04:05:42|0.0002611
04:05:43|0.00026038
04:05:44|0.00026038
04:05:46|0.00026038
04:05:47|0.00026038
04:05:48|0.00026089
04:05:49|0.00026089
04:05:50|0.00026089
04:05:51|0.00026089
04:05:52|0.00026089
04:05:52|0.00026089
04:05:54|0.00026089
04:05:55|0.00026089
04:05:56|0.00026089
04:05:57|0.00026133
04:05:58|0.00026133
04:05:59|0.00026133
04:06:00|0.00026133
04:06:01|0.00026133
04:06:02|0.00026133
04:06:03|0.00026133
04:06:04|0.00026133
04:06:06|0.00026133
04:06:07|0.00026133
04:06:08|0.00026133
04:06:09|0.00026239
04:06:10|0.00026239
04:06:14|0.00026239
04:06:15|0.00026239
04:06:16|0.00026239
04:06:17|0.00026239
04:06:19|0.00026239
04:06:19|0.00026239
04:06:21|0.00026239
04:06:22|0.00026118
04:06:22|0.00026115
04:06:23|0.00026115
04:06:25|0.00026115
04:06:26|0.00026115
04:06:27|0.00026203
04:06:27|0.00026203
04:06:29|0.00026203
04:06:30|0.00026203
04:06:31|0.00026203
04:06:33|0.00026203
04:06:34|0.00026203
04:06:34|0.00026203
04:06:36|0.00026203
04:06:36|0.00026203
04:06:37|0.00026203
04:06:39|0.00026203
04:06:39|0.00026203
04:06:40|0.00026203
04:06:41|0.00026203
04:06:43|0.00026203
04:06:43|0.0002615
04:06:45|0.0002615
04:06:46|0.0002615
04:06:46|0.0002615
04:06:47|0.00026161
04:06:49|0.00026161
04:06:50|0.0002614
04:06:51|0.0002614
04:06:51|0.0002614
04:06:53|0.0002614
04:06:53|0.0002614
04:06:55|0.0002614
04:06:55|0.0002614
04:06:56|0.0002614
04:06:57|0.0002614
04:06:58|0.0002614
04:06:59|0.00026197
04:07:01|0.00026197
04:07:01|0.00026197
04:07:02|0.00026197
04:07:03|0.00026197
04:07:05|0.00026197
04:07:06|0.00026197
04:07:06|0.00026143
04:07:07|0.00026143
04:07:09|0.00026143
04:07:10|0.00026143
04:07:12|0.00026143
04:07:13|0.00026143
04:07:14|0.00026143
04:07:15|0.00026143
04:07:16|0.00026143
04:07:19|0.00026143
04:07:20|0.00026143
04:07:21|0.00026143
04:07:22|0.00026143
04:07:23|0.00026143
04:07:24|0.00026143
04:07:26|0.00026143
04:07:26|0.00026143
04:07:27|0.00026143
04:07:28|0.00026143
04:07:30|0.00026143
04:07:30|0.00026143
04:07:32|0.00026143
04:07:33|0.00026143
04:07:34|0.00026143
04:07:36|0.00026143
04:07:37|0.00026143
04:07:38|0.00026143
04:07:38|0.00026143
04:07:40|0.00026143
04:07:41|0.00026143
04:07:42|0.00026143
04:07:43|0.00026143
04:07:43|0.00026143
04:07:45|0.00026143
04:07:46|0.00026143
04:07:48|0.00026143
04:07:49|0.00026143
04:07:49|0.00026143
04:07:51|0.00026143
04:07:51|0.00026143
04:07:52|0.00026143
04:07:54|0.00026143
04:07:55|0.00026143
04:07:56|0.00026143
04:07:57|0.00026143
04:07:58|0.00026143
04:07:58|0.00026143
04:08:00|0.00026143
04:08:01|0.00026143
04:08:02|0.00026143
04:08:02|0.00026143
04:08:03|0.00026143
04:08:05|0.00026143
04:08:06|0.00026143
04:08:06|0.00026143
04:08:08|0.00026143
04:08:09|0.00026143
04:08:10|0.00026143
04:08:12|0.00026143
04:08:12|0.00026143
04:08:14|0.00026143
04:08:15|0.0002611
04:08:16|0.0002611
04:08:19|0.0002611
04:08:19|0.00026012
04:08:20|0.00026012
04:08:21|0.00026012
04:08:22|0.00026012
04:08:23|0.00026012
04:08:24|0.00026012
04:08:25|0.00026
04:08:26|0.00026
04:08:27|0.00026
04:08:28|0.00026
04:08:30|0.00026
04:08:30|0.00026028
04:08:31|0.00026028
04:08:32|0.00026028
04:08:33|0.00026028
04:08:35|0.00026028
04:08:35|0.00026028
04:08:36|0.00026028
04:08:37|0.00026006
04:08:38|0.00026006
04:08:40|0.00026006
04:08:40|0.00026006
04:08:42|0.00025991
04:08:42|0.00025979
04:08:44|0.00025979
04:08:45|0.00025866
04:08:46|0.00025844
04:08:47|0.00025608
04:08:48|0.000256
04:08:49|0.000256
04:08:50|0.000256
04:08:51|0.000256
04:08:53|0.000256
04:08:53|0.000256
04:08:55|0.000256
04:08:55|0.000256
04:08:56|0.000256
04:08:57|0.000256
04:08:58|0.000256
04:09:00|0.00025733
04:09:00|0.00025733
04:09:01|0.00025733
04:09:03|0.00025733
04:09:04|0.00025733
04:09:05|0.00025733
04:09:06|0.00025733
04:09:07|0.00025733
04:09:08|0.00025733
04:09:10|0.00025733
04:09:11|0.00025653
04:09:12|0.00025653
04:09:13|0.00025653
04:09:14|0.00025653
04:09:15|0.00025653
04:09:16|0.00025653
04:09:17|0.00025653
04:09:18|0.00025653
04:09:19|0.00025653
04:09:20|0.00025653
04:09:21|0.00025653
04:09:22|0.00025653
04:09:23|0.00025653
04:09:24|0.00025653
04:09:25|0.00025653
04:09:27|0.00025778
04:09:27|0.00025778
04:09:29|0.00025778
04:09:29|0.00025778
04:09:31|0.00025865
04:09:32|0.00025866
04:09:33|0.00025866
04:09:34|0.00025866
04:09:35|0.00025784
04:09:35|0.00025784
04:09:37|0.00025784
04:09:38|0.00025784
04:09:39|0.00025784
04:09:40|0.00025741
04:09:42|0.00025741
04:09:43|0.00025741
04:09:43|0.00025741
04:09:45|0.00025741
04:09:46|0.00025741
04:09:47|0.00025741
04:09:47|0.00025741
04:09:49|0.00025741
04:09:50|0.00025741
04:09:51|0.00025741
04:09:52|0.00025741
04:09:53|0.00025741
04:09:55|0.00025741
04:09:55|0.00025741
04:09:56|0.00025741
04:09:57|0.00025741
04:09:58|0.00025741
04:09:59|0.00025741
04:10:00|0.00025741
04:10:01|0.00025741
04:10:03|0.00025741
04:10:03|0.00025741
04:10:04|0.00025741
04:10:05|0.00025741
04:10:06|0.00025741
04:10:07|0.00025741
04:10:08|0.00025741
04:10:10|0.00025741
04:10:12|0.00025741
04:10:12|0.00025741
04:10:14|0.00025741
04:10:15|0.00025806
04:10:17|0.00025806
04:10:18|0.00025806
04:10:20|0.00025806
04:10:21|0.00025806
04:10:21|0.00025806
04:10:23|0.0002581
04:10:24|0.00025741
04:10:25|0.00025747
04:10:26|0.00025747
04:10:26|0.00025747
04:10:27|0.00025747
04:10:29|0.00025747
04:10:29|0.00025747
04:10:30|0.00025898
04:10:31|0.00025898
04:10:32|0.00025898
04:10:33|0.00025898
04:10:35|0.00025733
04:10:36|0.00025733
04:10:37|0.00025733
04:10:38|0.00025733
04:10:39|0.00025733
04:10:41|0.00025733
04:10:41|0.00025733
04:10:43|0.00025733
04:10:43|0.00025733
04:10:44|0.00025733
04:10:46|0.00025733
04:10:46|0.00025733
04:10:48|0.00025667
04:10:48|0.00025667
04:10:50|0.00025667
04:10:51|0.00025667
04:10:52|0.00025667
04:10:53|0.00025667
04:10:55|0.00025667
04:10:56|0.00025667
04:10:56|0.000256
04:10:58|0.000256
04:10:59|0.000256
04:11:00|0.000256
04:11:01|0.00025466
04:11:02|0.00025466
04:11:04|0.00025466
04:11:04|0.00025446
04:11:06|0.00025403
04:11:06|0.00025403
04:11:07|0.00025426
04:11:08|0.00025473
04:11:10|0.00025473
04:11:10|0.00025446
04:11:12|0.00025446
04:11:13|0.00025446
04:11:14|0.00025446
04:11:16|0.00025416
04:11:17|0.00025416
04:11:18|0.00025416
04:11:19|0.00025416
04:11:20|0.00025425
04:11:22|0.00025535
04:11:22|0.00025535
04:11:24|0.00025535
04:11:24|0.00025535
04:11:25|0.00025535
04:11:27|0.00025494
04:11:28|0.00025494
04:11:29|0.00025494
04:11:30|0.00025494
04:11:31|0.00025494
04:11:33|0.00025733
04:11:33|0.00025733
04:11:34|0.00025727
04:11:35|0.00025727
04:11:37|0.00025727
04:11:37|0.00025727
04:11:39|0.00025727
04:11:40|0.00025727
04:11:41|0.0002573
04:11:42|0.0002573
04:11:43|0.0002573
04:11:44|0.0002573
04:11:45|0.00025781
04:11:46|0.00025781
04:11:47|0.00025781
04:11:48|0.00025781
04:11:49|0.00025781
04:11:50|0.00025644
04:11:51|0.00025644
04:11:52|0.00025641
04:11:53|0.00025638
04:11:54|0.000256
04:11:55|0.000256
04:11:56|0.00025615
04:11:57|0.00025615
04:11:59|0.00025615
04:12:00|0.00025615
04:12:02|0.00025615
04:12:02|0.00025615
04:12:03|0.00025615
04:12:05|0.00025615
04:12:05|0.00025615
04:12:06|0.00025615
04:12:09|0.00025615
04:12:10|0.0002568
04:12:11|0.0002568
04:12:13|0.0002568
04:12:13|0.0002568
04:12:14|0.00025639
04:12:16|0.00025639
04:12:17|0.00025617
04:12:18|0.00025616
04:12:18|0.00025616
04:12:20|0.00025616
04:12:21|0.00025616
04:12:22|0.0002558
04:12:23|0.0002558
04:12:24|0.00025607
04:12:25|0.00025607
04:12:26|0.00025607
04:12:27|0.00025607
04:12:27|0.00025607
04:12:29|0.00025607
04:12:30|0.00025607
04:12:31|0.00025607
04:12:32|0.00025607
04:12:34|0.00025607
04:12:34|0.00025468
04:12:35|0.00025466
04:12:36|0.00025466
04:12:37|0.00025466
04:12:39|0.00025466
04:12:39|0.00025466
04:12:41|0.00025466
04:12:42|0.00025466
04:12:43|0.00025466
04:12:43|0.00025466
04:12:44|0.00025466
04:12:45|0.00025521
04:12:47|0.00025521
04:12:48|0.00025521
04:12:48|0.00025521
04:12:49|0.00025521
04:12:51|0.00025521
04:12:52|0.000256
04:12:53|0.000256
04:12:54|0.000256
04:12:55|0.000256
04:12:56|0.000256
04:12:57|0.000256
04:12:58|0.000256
04:12:59|0.000256
04:13:00|0.000256
04:13:01|0.00025629
04:13:02|0.00025629
04:13:03|0.00025629
04:13:04|0.00025629
04:13:06|0.00025629
04:13:07|0.00025629
04:13:08|0.00025629
04:13:09|0.00025629
04:13:10|0.00025629
04:13:13|0.00025629
04:13:14|0.0002559
04:13:15|0.0002559
04:13:15|0.0002559
04:13:17|0.0002559
04:13:18|0.0002559
04:13:19|0.0002559
04:13:20|0.0002559
04:13:21|0.0002559
04:13:22|0.0002559
04:13:23|0.0002559
04:13:24|0.00025534
04:13:26|0.00025534
04:13:26|0.00025534
04:13:27|0.00025534
04:13:28|0.00025534
04:13:29|0.00025534
04:13:30|0.00025534
04:13:31|0.00025534
04:13:32|0.00025534
04:13:33|0.00025534
04:13:34|0.00025556
04:13:35|0.00025556
04:13:36|0.00025556
04:13:37|0.00025556
04:13:38|0.00025556
04:13:39|0.00025556
04:13:40|0.00025556
04:13:41|0.00025556
04:13:42|0.00025556
04:13:43|0.00025552
04:13:44|0.00025552
04:13:45|0.00025552
04:13:46|0.00025552
04:13:47|0.00025552
04:13:48|0.00025552
04:13:49|0.00025552
04:13:50|0.00025552
04:13:51|0.00025482
04:13:52|0.00025482
04:13:53|0.00025482
04:13:54|0.00025482
04:13:55|0.00025482
04:13:56|0.00025466
04:13:58|0.00025466
04:13:58|0.00025466
04:13:59|0.00025466
04:14:00|0.00025466
04:14:01|0.00025466
04:14:03|0.00025466
04:14:04|0.00025466
04:14:05|0.00025333
04:14:06|0.00025273
04:14:07|0.00025273
04:14:08|0.00025273
04:14:10|0.00025273
04:14:10|0.00025273
04:14:12|0.00025273
04:14:13|0.00025273
04:14:14|0.00025273
04:14:15|0.00025273
04:14:17|0.0002535
04:14:18|0.0002535
04:14:19|0.0002535
04:14:20|0.0002535
04:14:21|0.00025261
04:14:22|0.00025261
04:14:23|0.00025261
04:14:24|0.00025161
04:14:25|0.00025161
04:14:26|0.00025161
04:14:27|0.00025161
04:14:28|0.00025161
04:14:29|0.00025161
04:14:30|0.00025161
04:14:31|0.00025161
04:14:32|0.00025161
04:14:33|0.00025161
04:14:34|0.00025161
04:14:35|0.00025161
04:14:36|0.00025161
04:14:37|0.00025161
04:14:39|0.00025161
04:14:39|0.00025161
04:14:40|0.00025161
04:14:41|0.00025161
04:14:42|0.00025161
04:14:43|0.00025161
04:14:44|0.00025161
04:14:45|0.00025161
04:14:46|0.00025161
04:14:47|0.00025161
04:14:48|0.00025161
04:14:49|0.00025161
04:14:50|0.00025161
04:14:51|0.00025161
04:14:52|0.00025161
04:14:53|0.00025161
04:14:55|0.00025161
04:14:55|0.00025161
04:14:57|0.00025161
04:14:58|0.00025161
04:14:59|0.00025161
04:15:00|0.00025161
04:15:01|0.00025161
04:15:03|0.00025161
04:15:03|0.00025161
04:15:04|0.00025161
04:15:05|0.00025161
04:15:06|0.00025161
04:15:08|0.00025163
04:15:09|0.00025163
04:15:10|0.0002515
04:15:11|0.0002515
04:15:11|0.00025066
04:15:13|0.00025066
04:15:15|0.00025066
04:15:15|0.00025066
04:15:16|0.00025066
04:15:18|0.00025066
04:15:20|0.00025066
04:15:21|0.00025066
04:15:21|0.00025
04:15:23|0.00025
04:15:23|0.00025
04:15:25|0.00025
04:15:26|0.00025
04:15:26|0.00025
04:15:28|0.00025025
04:15:29|0.00025025
04:15:30|0.00025025
04:15:31|0.00025025
04:15:31|0.00025025
04:15:32|0.00025025
04:15:33|0.00025025
04:15:35|0.00025025
04:15:35|0.00025025
04:15:37|0.00025025
04:15:37|0.00025025
04:15:39|0.00025025
04:15:40|0.00025025
04:15:42|0.00025025
04:15:42|0.00025025
04:15:43|0.00025025
04:15:44|0.00025025
04:15:45|0.00025027
04:15:46|0.00025027
04:15:47|0.00025058
04:15:48|0.00025058
04:15:49|0.00025058
04:15:50|0.00024933
04:15:52|0.00024933
04:15:52|0.00024933
04:15:53|0.00024937
04:15:54|0.00024929
04:15:55|0.00024925
04:15:56|0.00024925
04:15:57|0.00024947
04:15:58|0.00024947
04:15:59|0.00024947
04:16:00|0.00024947
04:16:01|0.00024947
04:16:03|0.00024947
04:16:05|0.00024947
04:16:05|0.00024947
04:16:06|0.00024947
04:16:12|0.00024947
04:16:12|0.00025066
04:16:13|0.000252
04:16:14|0.000252
04:16:16|0.000252
04:16:17|0.00025252
04:16:18|0.00025252
04:16:19|0.00025252
04:16:20|0.00025252
04:16:21|0.00025252
04:16:23|0.00025252
04:16:23|0.00025252
04:16:24|0.00025252
04:16:25|0.00025252
04:16:27|0.00025237
04:16:27|0.00025237
04:16:30|0.00025237
04:16:30|0.00025237
04:16:31|0.00025237
04:16:32|0.00025237
04:16:34|0.00025237
04:16:34|0.00025333
04:16:36|0.00025333
04:16:36|0.00025333
04:16:37|0.00025333
04:16:38|0.00025332
04:16:40|0.00025332
04:16:41|0.00025273
04:16:41|0.00025248
04:16:42|0.00025248
04:16:43|0.00025248
04:16:44|0.00025248
04:16:46|0.00025248
04:16:47|0.00025396
04:16:47|0.00025413
04:16:49|0.00025413
04:16:49|0.00025413
04:16:50|0.00025413
04:16:52|0.00025466
04:16:53|0.00025466
04:16:54|0.00025466
04:16:55|0.00025466
04:16:56|0.00025466
04:16:57|0.00025466
04:16:58|0.00025466
04:16:59|0.00025466
04:17:00|0.00025466
04:17:01|0.00025466
04:17:02|0.00025466
04:17:03|0.00025466
04:17:05|0.00025466
04:17:06|0.00025466
04:17:06|0.00025466
04:17:07|0.00025466
04:17:08|0.00025466
04:17:09|0.00025466
04:17:10|0.00025466
04:17:13|0.00025466
04:17:13|0.00025466
04:17:14|0.00025466
04:17:16|0.00025466
04:17:18|0.00025466
04:17:18|0.00025466
04:17:19|0.00025466
04:17:21|0.00025466
04:17:22|0.00025466
04:17:22|0.00025466
04:17:23|0.00025466
04:17:25|0.00025466
04:17:26|0.00025466
04:17:27|0.00025466
04:17:28|0.00025466
04:17:29|0.00025466
04:17:30|0.00025466
04:17:31|0.00025427
04:17:32|0.00025427
04:17:33|0.0002539
04:17:34|0.0002539
04:17:35|0.0002539
04:17:36|0.0002539
04:17:37|0.0002539
04:17:38|0.0002539
04:17:39|0.00025404
04:17:40|0.00025404
04:17:41|0.00025404
04:17:42|0.00025404
04:17:44|0.0002539
04:17:44|0.0002539
04:17:45|0.00025366
04:17:47|0.00025366
04:17:48|0.00025333
04:17:48|0.00025333
04:17:50|0.00025333
04:17:51|0.00025333
04:17:52|0.00025236
04:17:53|0.00025236
04:17:54|0.00025236
04:17:55|0.00025236
04:17:57|0.00025236
04:17:58|0.00025236
04:17:59|0.00025236
04:18:00|0.00025236
04:18:00|0.00025236
04:18:02|0.00025236
04:18:02|0.00025236
04:18:04|0.00025236
04:18:05|0.00025236
04:18:06|0.00025236
04:18:07|0.00025236
04:18:08|0.00025236
04:18:09|0.00025321
04:18:10|0.00025321
04:18:11|0.00025321
04:18:13|0.00025245
04:18:13|0.00025245
04:18:15|0.00025245
04:18:15|0.00025245
04:18:16|0.00025245
04:18:18|0.00025094
04:18:19|0.00025094
04:18:20|0.00025126
04:18:21|0.00025126
04:18:22|0.00025126
04:18:23|0.00025126
04:18:24|0.00025126
04:18:25|0.00025126
04:18:26|0.00025066
04:18:27|0.00025066
04:18:28|0.00025066
04:18:29|0.00025066
04:18:30|0.00025066
04:18:31|0.00025066
04:18:32|0.00025066
04:18:34|0.00025066
04:18:34|0.00025066
04:18:35|0.00025066
04:18:36|0.00025066
04:18:37|0.00025066
04:18:38|0.00025066
04:18:39|0.00025066
04:18:40|0.00025066
04:18:41|0.00025171
04:18:43|0.00025171
04:18:43|0.00025171
04:18:45|0.00025032
04:18:46|0.00025032
04:18:47|0.00025032
04:18:48|0.00025
04:18:49|0.00025
04:18:50|0.00025
04:18:51|0.00025
04:18:52|0.00025
04:18:53|0.00025
04:18:54|0.00025033
04:18:55|0.00025033
04:18:56|0.00025033
04:18:57|0.00025033
04:18:58|0.00025033
04:18:59|0.00025033
04:19:00|0.00025033
04:19:01|0.00025033
04:19:02|0.00025033
04:19:03|0.00025033
04:19:04|0.00024993
04:19:05|0.00024993
04:19:06|0.00024993
04:19:07|0.00024993
04:19:08|0.00024993
04:19:09|0.00024993
04:19:10|0.00024993
04:19:11|0.00024993
04:19:12|0.0002507
04:19:13|0.0002507
04:19:14|0.0002507
04:19:15|0.0002507
04:19:16|0.0002507
04:19:17|0.0002507
04:19:19|0.0002507
04:19:19|0.0002507
04:19:20|0.0002507
04:19:21|0.0002507
04:19:22|0.0002507
04:19:23|0.0002507
04:19:25|0.0002507
04:19:25|0.0002507
04:19:27|0.0002507
04:19:28|0.0002507
04:19:30|0.0002507
04:19:31|0.000252
04:19:32|0.000252
04:19:33|0.000252
04:19:33|0.000252
04:19:35|0.000252
04:19:36|0.000252
04:19:36|0.000252
04:19:37|0.000252
04:19:39|0.000252
04:19:40|0.000252
04:19:40|0.000252
04:19:42|0.000252
04:19:43|0.000252
04:19:44|0.000252
04:19:44|0.000252
04:19:46|0.00025066
04:19:47|0.00025066
04:19:48|0.00025066
04:19:50|0.00025066
04:19:50|0.00025066
04:19:51|0.00025066
04:19:52|0.00025066
04:19:54|0.00024998
04:19:54|0.00024998
04:19:55|0.00024998
04:19:56|0.00024998
04:19:57|0.00024998
04:19:58|0.00024998
04:19:59|0.00024998
04:20:00|0.00024998
04:20:01|0.00024998
04:20:02|0.0002505
04:20:03|0.0002505
04:20:04|0.0002505
04:20:05|0.0002505
04:20:06|0.0002505
04:20:07|0.0002505
04:20:08|0.00024964
04:20:09|0.00024933
04:20:10|0.00024933
04:20:12|0.00024933
04:20:12|0.00024933
04:20:14|0.00024933
04:20:15|0.00024933
04:20:17|0.00024933
04:20:17|0.00024933
04:20:18|0.00024933
04:20:20|0.00024933
04:20:20|0.00024933
04:20:21|0.00024933
04:20:22|0.00024933
04:20:23|0.00024933
04:20:24|0.00024933
04:20:25|0.00024933
04:20:26|0.00024933
04:20:27|0.00024933
04:20:29|0.00024933
04:20:29|0.00024933
04:20:31|0.00024933
04:20:32|0.00024933
04:20:33|0.00024933
04:20:34|0.00024933
04:20:35|0.00024955
04:20:36|0.00024955
04:20:37|0.00024955
04:20:38|0.00024955
04:20:39|0.00024955
04:20:40|0.00024955
04:20:41|0.00024955
04:20:42|0.00025042
04:20:44|0.00025066
04:20:44|0.00025066
04:20:46|0.00025066
04:20:46|0.00025066
04:20:47|0.00025066
04:20:48|0.00025066
04:20:49|0.00025066
04:20:51|0.00025066
04:20:53|0.00025066
04:20:54|0.00025066
04:20:54|0.00025066
04:20:56|0.00025066
04:20:57|0.00025066
04:20:57|0.00025066
04:20:59|0.00025066
04:21:00|0.00025066
04:21:00|0.00025066
04:21:03|0.00025066
04:21:03|0.00025066
04:21:04|0.00025066
04:21:05|0.00025066
04:21:06|0.00025066
04:21:07|0.00025066
04:21:09|0.00025066
04:21:10|0.00025066
04:21:11|0.00025066
04:21:11|0.00025066
04:21:13|0.00025066
04:21:13|0.00025066
04:21:15|0.00025066
04:21:16|0.00025066
04:21:17|0.00025066
04:21:18|0.0002496
04:21:19|0.00024933
04:21:21|0.00024933
04:21:21|0.00024933
04:21:23|0.00024933
04:21:24|0.00024933
04:21:25|0.00024933
04:21:27|0.00024933
04:21:27|0.00024933
04:21:29|0.00024933
04:21:31|0.00024933
04:21:31|0.00024933
04:21:32|0.00024933
04:21:33|0.00024933
04:21:35|0.00024933
04:21:36|0.00024933
04:21:36|0.00024933
04:21:39|0.00024933
04:21:39|0.00024814
04:21:40|0.00024814
04:21:42|0.00024814
04:21:44|0.00024814
04:21:45|0.000248
04:21:46|0.00024799
04:21:47|0.00024799
04:21:48|0.00024799
04:21:49|0.00024799
04:21:50|0.00024799
04:21:50|0.00024799
04:21:52|0.00024788
04:21:53|0.00024788
04:21:54|0.00024573
04:21:55|0.00024573
04:21:56|0.00024573
04:21:57|0.00024573
04:21:59|0.00024578
04:21:59|0.00024578
04:22:00|0.00024578
04:22:01|0.00024578
04:22:02|0.00024578
04:22:03|0.00024533
04:22:04|0.00024426
04:22:09|0.00024432
04:22:10|0.00024432
04:22:11|0.00024432
04:22:11|0.00024432
04:22:12|0.00024432
04:22:14|0.00024432
04:22:14|0.00024432
04:22:16|0.00024532
04:22:17|0.00024532
04:22:17|0.00024532
04:22:18|0.00024532
04:22:21|0.00024666
04:22:22|0.00024584
04:22:24|0.00024668
04:22:24|0.0002469
04:22:26|0.00024607
04:22:26|0.00024607
04:22:28|0.00024607
04:22:28|0.00024607
04:22:31|0.00024607
04:22:31|0.00024619
04:22:32|0.00024619
04:22:33|0.00024619
04:22:34|0.00024619
04:22:35|0.00024619
04:22:36|0.00024619
04:22:37|0.00024619
04:22:38|0.00024619
04:22:40|0.00024619
04:22:40|0.00024619
04:22:42|0.00024619
04:22:42|0.00024619
04:22:45|0.00024619
04:22:45|0.00024619
04:22:46|0.00024666
04:22:47|0.00024669
04:22:48|0.00024669
04:22:49|0.00024669
04:22:50|0.00024669
04:22:51|0.00024669
04:22:52|0.00024669
04:22:53|0.00024669
04:22:55|0.000248
04:22:55|0.000248
04:22:57|0.000248
04:22:58|0.000248
04:22:59|0.000248
04:23:00|0.000248
04:23:02|0.00024755
04:23:03|0.00024755
04:23:04|0.00024755
04:23:04|0.00024755
04:23:06|0.00024755
04:23:07|0.00024755
04:23:07|0.00024755
04:23:10|0.00024755
04:23:10|0.00024755
04:23:11|0.00024755
04:23:12|0.00024755
04:23:13|0.00024755
04:23:14|0.00024755
04:23:15|0.00024755
04:23:16|0.00024755
04:23:17|0.00024755
04:23:18|0.00024753
04:23:19|0.00024753
04:23:20|0.00024753
04:23:22|0.00024753
04:23:23|0.00024666
04:23:24|0.00024666
04:23:26|0.00024666
04:23:26|0.00024666
04:23:27|0.00024666
04:23:29|0.0002469
04:23:30|0.0002469
04:23:31|0.0002469
04:23:32|0.0002469
04:23:33|0.0002469
04:23:34|0.0002469
04:23:35|0.0002469
04:23:36|0.0002469
04:23:37|0.0002469
04:23:39|0.0002469
04:23:40|0.0002469
04:23:41|0.0002469
04:23:43|0.0002469
04:23:43|0.0002469
04:23:44|0.0002469
04:23:45|0.00024738
04:23:46|0.00024738
04:23:47|0.00024738
04:23:48|0.00024738
04:23:50|0.00024678
04:23:51|0.00024678
04:23:52|0.00024617
04:23:54|0.00024617
04:23:54|0.00024617
04:23:55|0.00024617
04:23:57|0.00024621
04:23:57|0.00024621
04:23:59|0.00024621
04:24:00|0.00024621
04:24:01|0.00024621
04:24:02|0.00024621
04:24:04|0.00024621
04:24:04|0.0002469
04:24:05|0.0002469
04:24:06|0.0002469
04:24:07|0.0002469
04:24:08|0.0002469
04:24:09|0.0002469
04:24:10|0.0002469
04:24:11|0.0002469
04:24:12|0.0002469
04:24:13|0.0002469
04:24:14|0.0002469
04:24:15|0.0002469
04:24:16|0.0002469
04:24:17|0.00024757
04:24:18|0.00024757
04:24:19|0.00024757
04:24:20|0.00024757
04:24:22|0.0002469
04:24:24|0.0002469
04:24:24|0.00024804
04:24:26|0.00024804
04:24:28|0.00024804
04:24:28|0.00024804
04:24:29|0.00024804
04:24:30|0.00024666
04:24:32|0.00024666
04:24:33|0.00024666
04:24:34|0.00024666
04:24:34|0.00024666
04:24:37|0.00024666
04:24:38|0.00024666
04:24:39|0.00024666
04:24:40|0.00024666
04:24:40|0.00024666
04:24:42|0.00024533
04:24:43|0.00024533
04:24:44|0.00024533
04:24:44|0.00024533
04:24:46|0.00024533
04:24:47|0.00024533
04:24:47|0.00024533
04:24:49|0.00024533
04:24:50|0.00024533
04:24:51|0.00024533
04:24:52|0.00024533
04:24:53|0.00024533
04:24:54|0.00024533
04:24:55|0.00024533
04:24:56|0.00024533
04:24:57|0.00024533
04:24:58|0.00024533
04:24:59|0.00024533
04:25:00|0.00024533
04:25:01|0.00024533
04:25:02|0.00024533
04:25:03|0.00024628
04:25:04|0.00024628
04:25:05|0.00024628
04:25:06|0.00024666
04:25:08|0.00024666
04:25:08|0.00024666
04:25:09|0.00024666
04:25:10|0.00024666
04:25:12|0.00024666
04:25:12|0.00024666
04:25:14|0.00024666
04:25:15|0.00024666
04:25:16|0.00024666
04:25:17|0.00024649
04:25:18|0.00024649
04:25:20|0.00024649
04:25:21|0.00024649
04:25:23|0.00024649
04:25:24|0.00024649
04:25:25|0.00024649
04:25:27|0.00024649
04:25:28|0.00024649
04:25:29|0.00024649
04:25:29|0.00024649
04:25:31|0.00024533
04:25:33|0.00024533
04:25:34|0.00024533
04:25:34|0.00024533
04:25:36|0.00024533
04:25:36|0.00024533
04:25:38|0.00024533
04:25:39|0.00024533
04:25:39|0.00024533
04:25:41|0.00024533
04:25:42|0.00024533
04:25:43|0.00024533
04:25:44|0.00024533
04:25:45|0.00024533
04:25:46|0.00024533
04:25:47|0.00024533
04:25:48|0.00024533
04:25:50|0.00024533
04:25:50|0.00024533
04:25:52|0.00024533
04:25:53|0.00024533
04:25:54|0.00024533
04:25:55|0.00024533
04:25:56|0.00024533
04:25:57|0.00024533
04:25:58|0.00024533
04:25:59|0.00024533
04:26:00|0.00024533
04:26:01|0.00024533
04:26:02|0.00024544
04:26:03|0.00024544
04:26:04|0.00024544
04:26:05|0.00024544
04:26:06|0.00024544
04:26:08|0.00024544
04:26:09|0.00024544
04:26:11|0.00024544
04:26:15|0.00024544
04:26:15|0.00024544
04:26:17|0.00024544
04:26:17|0.00024544
04:26:19|0.00024544
04:26:20|0.00024544
04:26:21|0.00024544
04:26:23|0.00024662
04:26:24|0.00024662
04:26:25|0.00024574
04:26:26|0.00024574
04:26:27|0.00024574
04:26:28|0.00024574
04:26:28|0.00024574
04:26:30|0.00024574
04:26:31|0.00024533
04:26:32|0.00024533
04:26:33|0.00024533
04:26:34|0.00024533
04:26:35|0.00024533
04:26:36|0.00024556
04:26:36|0.00024556
04:26:38|0.00024556
04:26:39|0.00024556
04:26:40|0.00024556
04:26:42|0.00024556
04:26:43|0.00024556
04:26:44|0.00024556
04:26:44|0.00024556
04:26:46|0.00024643
04:26:47|0.00024532
04:26:48|0.00024532
04:26:49|0.00024532
04:26:50|0.00024532
04:26:51|0.00024572
04:26:52|0.00024572
04:26:53|0.00024572
04:26:54|0.00024625
04:26:55|0.00024625
04:26:56|0.00024625
04:26:57|0.00024625
04:26:58|0.00024625
04:26:59|0.00024625
04:27:00|0.00024625
04:27:01|0.00024625
04:27:02|0.00024625
04:27:03|0.00024625
04:27:04|0.00024625
04:27:05|0.00024625
04:27:06|0.00024625
04:27:07|0.00024625
04:27:08|0.00024618
04:27:09|0.00024618
04:27:10|0.00024618
04:27:11|0.00024618
04:27:12|0.00024618
04:27:14|0.00024618
04:27:14|0.00024618
04:27:15|0.00024618
04:27:17|0.00024618
04:27:19|0.00024618
04:27:19|0.00024618
04:27:21|0.00024618
04:27:23|0.00024618
04:27:24|0.00024618
04:27:24|0.00024618
04:27:25|0.00024618
04:27:26|0.00024618
04:27:28|0.00024618
04:27:30|0.00024618
04:27:31|0.00024618
04:27:32|0.00024569
04:27:34|0.00024569
04:27:34|0.00024569
04:27:35|0.00024544
04:27:36|0.00024544
04:27:38|0.00024544
04:27:38|0.00024544
04:27:40|0.00024544
04:27:40|0.00024544
04:27:41|0.00024544
04:27:43|0.00024544
04:27:44|0.00024544
04:27:45|0.00024544
04:27:45|0.00024544
04:27:47|0.00024544
04:27:48|0.00024544
04:27:48|0.00024544
04:27:51|0.00024544
04:27:51|0.00024544
04:27:53|0.00024544
04:27:54|0.00024544
04:27:54|0.00024544
04:27:56|0.00024544
04:27:57|0.00024544
04:27:58|0.00024544
04:27:59|0.000246
04:28:00|0.000246
04:28:01|0.00024638
04:28:03|0.00024638
04:28:04|0.00024638
04:28:05|0.00024638
04:28:05|0.00024638
04:28:06|0.00024638
04:28:08|0.00024638
04:28:08|0.00024638
04:28:10|0.00024638
04:28:10|0.00024638
04:28:12|0.00024638
04:28:12|0.00024638
04:28:14|0.00024638
04:28:15|0.00024638
04:28:16|0.00024658
04:28:17|0.00024658
04:28:18|0.00024658
04:28:19|0.00024658
04:28:20|0.00024658
04:28:21|0.00024658
04:28:23|0.00024658
04:28:24|0.00024666
04:28:24|0.00024666
04:28:26|0.00024666
04:28:27|0.00024666
04:28:28|0.00024666
04:28:29|0.00024666
04:28:30|0.00024666
04:28:32|0.00024648
04:28:33|0.00024648
04:28:33|0.00024648
04:28:34|0.00024648
04:28:35|0.00024648
04:28:36|0.00024648
04:28:37|0.00024648
04:28:38|0.00024648
04:28:39|0.00024648
04:28:40|0.00024648
04:28:41|0.00024648
04:28:42|0.00024648
04:28:43|0.00024648
04:28:44|0.00024648
04:28:45|0.00024648
04:28:46|0.00024648
04:28:47|0.00024648
04:28:48|0.00024648
04:28:49|0.00024648
04:28:50|0.00024648
04:28:51|0.000248
04:28:52|0.000248
04:28:53|0.000248
04:28:54|0.000248
04:28:56|0.000248
04:28:57|0.000248
04:28:59|0.000248
04:28:59|0.000248
04:29:00|0.000248
04:29:01|0.00024933
04:29:02|0.00024933
04:29:03|0.00024933
04:29:04|0.00024933
04:29:06|0.000252
04:29:07|0.000252
04:29:08|0.000252
04:29:09|0.000252
04:29:09|0.000252
04:29:10|0.000252
04:29:12|0.000252
04:29:13|0.000252
04:29:13|0.000252
04:29:16|0.000252
04:29:17|0.000252
04:29:17|0.000252
04:29:20|0.000252
04:29:20|0.000252
04:29:21|0.000252
04:29:22|0.000252
04:29:23|0.00025068
04:29:24|0.00025066
04:29:25|0.00025071
04:29:26|0.00025071
04:29:27|0.00025071
04:29:28|0.00025071
04:29:29|0.00025071
04:29:30|0.00025071
04:29:31|0.00025071
04:29:33|0.00025071
04:29:33|0.00025071
04:29:35|0.00025071
04:29:37|0.00025071
04:29:37|0.00025071
04:29:38|0.00025071
04:29:39|0.00025071
04:29:40|0.00025071
04:29:42|0.00025071
04:29:43|0.00025071
04:29:43|0.00025011
04:29:45|0.00025011
04:29:46|0.00025011
04:29:47|0.00025036
04:29:48|0.00025036
04:29:49|0.00025139
04:29:50|0.00025139
04:29:51|0.00025139
04:29:52|0.00025139
04:29:53|0.00025139
04:29:54|0.00025072
04:29:55|0.00025072
04:29:56|0.00025072
04:29:57|0.00025072
04:29:57|0.00025072
04:29:59|0.00025072
04:30:00|0.00025072
04:30:01|0.00025072
04:30:02|0.00025072
04:30:03|0.00025072
04:30:05|0.00025078
04:30:05|0.00025078
04:30:06|0.00025078
04:30:07|0.00025078
04:30:08|0.00025078
04:30:09|0.00025078
04:30:10|0.00024996
04:30:11|0.00024996
04:30:12|0.00025039
04:30:13|0.00025039
04:30:14|0.00025039
04:30:15|0.00025039
04:30:16|0.00025039
04:30:17|0.00025093
04:30:18|0.00025093
04:30:19|0.00025093
04:30:21|0.00024997
04:30:22|0.00024997
04:30:23|0.00024997
04:30:24|0.00024997
04:30:25|0.00024997
04:30:26|0.00024997
04:30:26|0.00024997
04:30:28|0.00024997
04:30:29|0.00024997
04:30:31|0.00025
04:30:31|0.00025
04:30:32|0.00025
04:30:33|0.00025
04:30:34|0.00025
04:30:35|0.00025
04:30:37|0.00025
04:30:38|0.00025
04:30:39|0.00025
04:30:40|0.00025
04:30:41|0.00025
04:30:42|0.00025
04:30:43|0.00025
04:30:44|0.00025
04:30:45|0.00025
04:30:46|0.00025049
04:30:47|0.00025049
04:30:48|0.00025049
04:30:49|0.00025049
04:30:50|0.00025049
04:30:51|0.00025049
04:30:52|0.00025049
04:30:53|0.00025049
04:30:54|0.00025049
04:30:55|0.00025049
04:30:56|0.00025049
04:30:57|0.00025049
04:30:58|0.00025049
04:30:59|0.00025049
04:31:00|0.00025049
04:31:01|0.00025049
04:31:02|0.00025049
04:31:03|0.00025049
04:31:04|0.00025049
04:31:05|0.00025049
04:31:06|0.00025049
04:31:07|0.00025049
04:31:08|0.00025049
04:31:09|0.00025049
04:31:10|0.00025049
04:31:11|0.00025049
04:31:12|0.00025049
04:31:14|0.00025049
04:31:14|0.00025049
04:31:15|0.00025049
04:31:17|0.00025049
04:31:18|0.00025049
04:31:19|0.00025049
04:31:20|0.00025049
04:31:21|0.00025049
04:31:22|0.00025049
04:31:23|0.00025049
04:31:24|0.00025049
04:31:25|0.00025049
04:31:26|0.00025049
04:31:27|0.00025049
04:31:28|0.00025049
04:31:29|0.00025049
04:31:30|0.00025049
04:31:32|0.00025049
04:31:32|0.00025049
04:31:33|0.00025049
04:31:34|0.00025049
04:31:36|0.00025049
04:31:37|0.00025049
04:31:38|0.00025049
04:31:39|0.00025049
04:31:40|0.00025049
04:31:41|0.00025049
04:31:42|0.00025049
04:31:43|0.00025049
04:31:44|0.00025049
04:31:45|0.00025049
04:31:46|0.00025049
04:31:47|0.00025049
04:31:48|0.00025049
04:31:49|0.00025049
04:31:50|0.00025049
04:31:51|0.00025049
04:31:52|0.00025049
04:31:53|0.00025049
04:31:54|0.00024977
04:31:55|0.0002493
04:31:56|0.0002493
04:31:58|0.0002493
04:31:58|0.0002493
04:31:59|0.0002493
04:32:00|0.0002493
04:32:02|0.0002501
04:32:03|0.0002501
04:32:03|0.0002501
04:32:05|0.0002501
04:32:06|0.0002501
04:32:07|0.0002501
04:32:08|0.0002501
04:32:08|0.00025065
04:32:10|0.00025065
04:32:11|0.00025065
04:32:11|0.00025065
04:32:13|0.00025108
04:32:13|0.00025108
04:32:15|0.00025108
04:32:16|0.00025108
04:32:16|0.00025108
04:32:18|0.00025108
04:32:20|0.00025108
04:32:22|0.00025108
04:32:23|0.00025108
04:32:23|0.000252
04:32:25|0.00025229
04:32:27|0.00025229
04:32:28|0.00025229
04:32:29|0.00025229
04:32:30|0.00025229
04:32:31|0.00025229
04:32:32|0.00025229
04:32:33|0.00025229
04:32:34|0.00025229
04:32:35|0.00025324
04:32:36|0.00025324
04:32:37|0.00025324
04:32:38|0.00025324
04:32:39|0.00025324
04:32:40|0.00025324
04:32:41|0.00025323
04:32:42|0.00025323
04:32:43|0.00025333
04:32:44|0.00025333
04:32:45|0.00025333
04:32:46|0.00025333
04:32:47|0.00025333
04:32:48|0.00025287
04:32:49|0.00025287
04:32:50|0.00025287
04:32:51|0.00025287
04:32:52|0.00025287
04:32:53|0.00025287
04:32:54|0.00025287
04:32:55|0.00025333
04:32:56|0.00025333
04:32:57|0.00025333
04:32:58|0.00025333
04:32:59|0.00025333
04:33:01|0.00025333
04:33:01|0.00025333
04:33:03|0.00025333
04:33:04|0.00025333
04:33:05|0.00025333
04:33:06|0.00025333
04:33:07|0.00025333
04:33:08|0.000252
04:33:09|0.00025129
04:33:10|0.00025129
04:33:11|0.00025129
04:33:12|0.00025129
04:33:13|0.00025129
04:33:14|0.00025129
04:33:15|0.00025129
04:33:16|0.00025129
04:33:17|0.00025129
04:33:18|0.00025129
04:33:20|0.00025174
04:33:21|0.00025174
04:33:22|0.00025174
04:33:23|0.00025174
04:33:24|0.00025333
04:33:24|0.00025333
04:33:26|0.00025333
04:33:27|0.00025333
04:33:29|0.00025333
04:33:30|0.00025466
04:33:31|0.00025466
04:33:32|0.00025466
04:33:33|0.00025466
04:33:35|0.00025466
04:33:35|0.00025466
04:33:37|0.00025466
04:33:38|0.00025466
04:33:39|0.00025466
04:33:40|0.00025466
04:33:40|0.00025466
04:33:41|0.00025466
04:33:43|0.00025324
04:33:44|0.00025324
04:33:45|0.00025378
04:33:46|0.00025378
04:33:47|0.00025378
04:33:48|0.00025378
04:33:49|0.00025378
04:33:51|0.00025378
04:33:51|0.00025378
04:33:53|0.00025378
04:33:53|0.00025378
04:33:54|0.00025378
04:33:55|0.00025378
04:33:57|0.00025416
04:33:58|0.00025416
04:33:59|0.00025416
04:34:00|0.00025416
04:34:01|0.00025416
04:34:02|0.00025416
04:34:04|0.00025416
04:34:05|0.00025462
04:34:06|0.00025462
04:34:07|0.00025462
04:34:08|0.00025462
04:34:09|0.00025462
04:34:10|0.00025466
04:34:11|0.00025466
04:34:12|0.00025466
04:34:14|0.00025469
04:34:15|0.00025469
04:34:16|0.00025469
04:34:17|0.00025469
04:34:18|0.00025422
04:34:18|0.00025422
04:34:19|0.00025422
04:34:20|0.0002546
04:34:22|0.00025464
04:34:23|0.00025525
04:34:24|0.00025525
04:34:26|0.00025521
04:34:26|0.00025521
04:34:28|0.00025521
04:34:30|0.00025465
04:34:30|0.00025465
04:34:32|0.00025465
04:34:32|0.00025474
04:34:33|0.00025474
04:34:35|0.00025474
04:34:36|0.00025474
04:34:37|0.00025474
04:34:38|0.00025474
04:34:39|0.00025474
04:34:40|0.00025474
04:34:41|0.00025474
04:34:42|0.00025474
04:34:43|0.00025474
04:34:44|0.00025474
04:34:45|0.00025474
04:34:46|0.00025474
04:34:47|0.00025474
04:34:48|0.00025474
04:34:49|0.00025474
04:34:50|0.00025474
04:34:51|0.00025474
04:34:52|0.00025556
04:34:53|0.00025545
04:34:54|0.00025545
04:34:55|0.00025545
04:34:56|0.00025545
04:34:57|0.00025545
04:34:58|0.00025545
04:34:59|0.00025556
04:35:00|0.00025513
04:35:01|0.00025513
04:35:02|0.00025513
04:35:03|0.00025513
04:35:04|0.00025513
04:35:05|0.00025513
04:35:06|0.00025513
04:35:07|0.00025513
04:35:08|0.00025513
04:35:09|0.00025513
04:35:10|0.00025513
04:35:11|0.00025513
04:35:12|0.00025513
04:35:13|0.00025513
04:35:15|0.00025513
04:35:15|0.00025513
04:35:17|0.00025514
04:35:17|0.00025514
04:35:18|0.00025514
04:35:19|0.00025514
04:35:21|0.00025453
04:35:23|0.00025453
04:35:23|0.00025453
04:35:25|0.00025453
04:35:26|0.00025453
04:35:27|0.00025453
04:35:29|0.00025453
04:35:30|0.00025453
04:35:32|0.00025453
04:35:33|0.00025453
04:35:34|0.00025545
04:35:35|0.00025545
04:35:36|0.00025545
04:35:37|0.00025545
04:35:38|0.00025545
04:35:39|0.00025545
04:35:40|0.00025545
04:35:41|0.00025545
04:35:42|0.00025545
04:35:43|0.00025545
04:35:44|0.00025545
04:35:45|0.00025584
04:35:46|0.00025447
04:35:47|0.00025422
04:35:49|0.00025422
04:35:50|0.00025422
04:35:51|0.00025422
04:35:52|0.00025422
04:35:53|0.00025422
04:35:54|0.00025422
04:35:54|0.00025422
04:35:56|0.00025422
04:35:56|0.00025422
04:35:58|0.00025422
04:35:59|0.00025422
04:36:00|0.00025422
04:36:01|0.0002539
04:36:02|0.0002539
04:36:03|0.00025422
04:36:04|0.00025422
04:36:05|0.00025422
04:36:06|0.00025422
04:36:07|0.00025422
04:36:08|0.00025399
04:36:10|0.00025399
04:36:11|0.00025543
04:36:11|0.00025543
04:36:12|0.00025543
04:36:13|0.00025543
04:36:15|0.00025543
04:36:16|0.00025543
04:36:16|0.00025543
04:36:17|0.00025543
04:36:18|0.00025543
04:36:19|0.00025543
04:36:21|0.00025543
04:36:22|0.00025543
04:36:23|0.00025543
04:36:25|0.00025543
04:36:26|0.00025543
04:36:27|0.00025543
04:36:28|0.00025543
04:36:29|0.00025457
04:36:31|0.00025457
04:36:32|0.00025457
04:36:33|0.00025457
04:36:34|0.00025457
04:36:35|0.0002553
04:36:37|0.0002553
04:36:38|0.0002553
04:36:38|0.0002553
04:36:39|0.0002553
04:36:41|0.0002553
04:36:42|0.0002553
04:36:42|0.0002553
04:36:43|0.0002553
04:36:45|0.0002553
04:36:45|0.0002553
04:36:47|0.0002553
04:36:47|0.0002553
04:36:48|0.0002553
04:36:50|0.0002553
04:36:50|0.0002553
04:36:52|0.0002553
04:36:53|0.0002553
04:36:54|0.0002553
04:36:55|0.0002553
04:36:56|0.0002553
04:36:57|0.0002553
04:36:58|0.0002553
04:36:59|0.0002553
04:37:00|0.0002553
04:37:01|0.0002553
04:37:02|0.00025528
04:37:02|0.00025528
04:37:03|0.00025528
04:37:05|0.00025528
04:37:05|0.00025528
04:37:06|0.00025528
04:37:08|0.00025528
04:37:09|0.00025528
04:37:09|0.00025528
04:37:11|0.00025528
04:37:12|0.00025528
04:37:13|0.00025528
04:37:14|0.00025528
04:37:15|0.00025528
04:37:15|0.00025528
04:37:17|0.00025544
04:37:19|0.00025544
04:37:19|0.00025544
04:37:20|0.00025544
04:37:21|0.00025544
04:37:23|0.00025544
04:37:25|0.00025544
04:37:26|0.00025544
04:37:27|0.00025544
04:37:27|0.00025544
04:37:29|0.00025544
04:37:30|0.00025544
04:37:31|0.00025544
04:37:32|0.00025544
04:37:33|0.00025544
04:37:34|0.00025544
04:37:35|0.00025544
04:37:36|0.00025544
04:37:37|0.00025544
04:37:39|0.00025473
04:37:40|0.00025473
04:37:40|0.00025473
04:37:42|0.00025473
04:37:42|0.00025473
04:37:44|0.00025473
04:37:45|0.00025473
04:37:46|0.00025473
04:37:47|0.00025473
04:37:48|0.00025438
04:37:49|0.00025438
04:37:50|0.00025438
04:37:51|0.00025438
04:37:52|0.00025438
04:37:53|0.00025438
04:37:54|0.00025438
04:37:55|0.00025438
04:37:56|0.00025438
04:37:58|0.000255
04:37:59|0.000255
04:38:00|0.000255
04:38:02|0.000255
04:38:03|0.000255
04:38:03|0.000255
04:38:04|0.00025492
04:38:05|0.00025492
04:38:07|0.00025492
04:38:08|0.00025492
04:38:09|0.00025492
04:38:10|0.00025492
04:38:11|0.00025492
04:38:12|0.00025492
04:38:13|0.00025492
04:38:14|0.00025492
04:38:15|0.00025493
04:38:16|0.00025493
04:38:17|0.00025643
04:38:18|0.00025643
04:38:19|0.00025643
04:38:20|0.00025732
04:38:22|0.00025732
04:38:23|0.00025732
04:38:25|0.00025732
04:38:26|0.00025732
04:38:27|0.00025732
04:38:28|0.00025733
04:38:29|0.00025732
04:38:31|0.00025732
04:38:31|0.00025732
04:38:33|0.00025732
04:38:34|0.000257
04:38:35|0.000257
04:38:36|0.000257
04:38:37|0.000257
04:38:38|0.000257
04:38:39|0.000257
04:38:41|0.000257
04:38:42|0.000257
04:38:42|0.000257
04:38:43|0.000257
04:38:45|0.000257
04:38:46|0.000257
04:38:46|0.000257
04:38:48|0.00025764
04:38:49|0.00025764
04:38:49|0.00025764
04:38:50|0.00025764
04:38:51|0.00025764
04:38:53|0.00025764
04:38:53|0.00025764
04:38:54|0.00025764
04:38:56|0.00025876
04:38:56|0.00025876
04:38:58|0.00026
04:38:58|0.00026
04:38:59|0.00026
04:39:01|0.00026
04:39:02|0.00026
04:39:03|0.00026
04:39:04|0.00025995
04:39:05|0.00025995
04:39:05|0.00025995
04:39:07|0.00025995
04:39:07|0.00025995
04:39:09|0.00026032
04:39:10|0.00026108
04:39:10|0.00026108
04:39:11|0.00026102
04:39:13|0.00026102
04:39:14|0.00026003
04:39:15|0.00026032
04:39:15|0.00026032
04:39:17|0.00026032
04:39:17|0.00026032
04:39:19|0.00026032
04:39:20|0.00026032
04:39:21|0.00026032
04:39:22|0.00026027
04:39:23|0.00026027
04:39:24|0.00026027
04:39:26|0.00026027
04:39:26|0.00026068
04:39:28|0.00026068
04:39:30|0.00026068
04:39:31|0.00026068
04:39:33|0.00026068
04:39:33|0.00026068
04:39:35|0.00026068
04:39:36|0.00025991
04:39:37|0.00025991
04:39:38|0.00025991
04:39:38|0.00025991
04:39:39|0.00025991
04:39:40|0.00025991
04:39:42|0.00025991
04:39:43|0.00025991
04:39:44|0.00025991
04:39:45|0.00025991
04:39:46|0.00025991
04:39:47|0.00025974
04:39:48|0.00025974
04:39:49|0.00025974
04:39:50|0.00025974
04:39:51|0.00025974
04:39:53|0.00025974
04:39:53|0.00025974
04:39:54|0.00025974
04:39:55|0.00025974
04:39:56|0.00025974
04:39:58|0.00025974
04:39:59|0.00025974
04:40:00|0.00025974
04:40:01|0.00025974
04:40:02|0.00025974
04:40:03|0.00026133
04:40:04|0.00026133
04:40:05|0.00026133
04:40:06|0.00026133
04:40:07|0.00026133
04:40:08|0.00026133
04:40:10|0.00026292
04:40:10|0.00026292
04:40:11|0.0002629
04:40:12|0.0002629
04:40:14|0.00026331
04:40:15|0.00026331
04:40:15|0.00026331
04:40:17|0.00026331
04:40:17|0.00026362
04:40:19|0.00026402
04:40:19|0.00026402
04:40:20|0.00026402
04:40:21|0.00026426
04:40:23|0.00026426
04:40:23|0.00026426
04:40:25|0.00026467
04:40:26|0.00026467
04:40:28|0.00026498
04:40:29|0.00026498
04:40:31|0.00026533
04:40:32|0.00026533
04:40:34|0.00026533
04:40:34|0.00026533
04:40:35|0.00026533
04:40:36|0.00026618
04:40:37|0.00026618
04:40:38|0.00026618
04:40:39|0.00026618
04:40:40|0.00026618
04:40:41|0.00026618
04:40:42|0.00026618
04:40:43|0.00026618
04:40:44|0.00026618
04:40:45|0.00026618
04:40:46|0.00026618
04:40:47|0.00026618
04:40:48|0.00026444
04:40:49|0.00026444
04:40:51|0.00026444
04:40:52|0.00026444
04:40:52|0.00026444
04:40:54|0.00026444
04:40:55|0.00026444
04:40:56|0.00026444
04:40:57|0.00026444
04:40:58|0.00026444
04:40:59|0.00026716
04:41:00|0.00026716
04:41:01|0.00026715
04:41:02|0.00026716
04:41:03|0.00026696
04:41:04|0.00026696
04:41:05|0.00026696
04:41:06|0.00026696
04:41:08|0.00026933
04:41:09|0.00027023
04:41:09|0.00027066
04:41:10|0.00027066
04:41:12|0.00026935
04:41:12|0.00027099
04:41:14|0.00027099
04:41:15|0.00027099
04:41:16|0.00027099
04:41:17|0.00027099
04:41:18|0.00026978
04:41:19|0.00026978
04:41:20|0.00026978
04:41:22|0.00026941
04:41:23|0.00027066
04:41:23|0.00027066
04:41:24|0.00027066
04:41:25|0.000271
04:41:27|0.000271
04:41:27|0.000271
04:41:29|0.000272
04:41:31|0.00027259
04:41:32|0.00027259
04:41:33|0.00027333
04:41:34|0.00027333
04:41:36|0.00027408
04:41:38|0.00027408
04:41:38|0.00027408
04:41:39|0.00027408
04:41:40|0.00027408
04:41:42|0.000272
04:41:42|0.000272
04:41:44|0.000272
04:41:44|0.000272
04:41:45|0.000272
04:41:46|0.00027338
04:41:55|0.00027338
04:41:56|0.000272
04:41:57|0.000272
04:41:57|0.000272
04:41:59|0.000272
04:42:00|0.000272
04:42:01|0.00027146
04:42:01|0.00027146
04:42:02|0.00027146
04:42:04|0.00027103
04:42:05|0.00027103
04:42:06|0.00027103
04:42:06|0.00027103
04:42:08|0.000272
04:42:08|0.000272
04:42:10|0.000272
04:42:11|0.000272
04:42:12|0.000272
04:42:13|0.00027066
04:42:14|0.00027085
04:42:15|0.00026933
04:42:16|0.00026933
04:42:17|0.00026933
04:42:18|0.00026933
04:42:19|0.00026933
04:42:20|0.00027051
04:42:20|0.00027051
04:42:22|0.00027066
04:42:23|0.00027066
04:42:24|0.00027066
04:42:25|0.00027066
04:42:26|0.00027066
04:42:27|0.00027066
04:42:28|0.00027066
04:42:30|0.00027173
04:42:31|0.00027182
04:42:32|0.00027182
04:42:34|0.00027006
04:42:35|0.00027006
04:42:36|0.00027006
04:42:37|0.00027006
04:42:38|0.00027006
04:42:39|0.00027006
04:42:40|0.00027006
04:42:41|0.00027006
04:42:42|0.00027144
04:42:43|0.00027144
04:42:44|0.00027144
04:42:45|0.00027144
04:42:46|0.00027144
04:42:47|0.00027144
04:42:48|0.00027144
04:42:50|0.00027149
04:42:50|0.00027149
04:42:51|0.00027149
04:42:52|0.00027149
04:42:54|0.00027149
04:42:55|0.00027149
04:42:56|0.00027149
04:42:57|0.00027149
04:42:58|0.0002707
04:42:59|0.0002707
04:43:00|0.00027078
04:43:01|0.00027078
04:43:02|0.0002707
04:43:03|0.0002707
04:43:04|0.0002707
04:43:05|0.00026933
04:43:06|0.00026959
04:43:07|0.00026959
04:43:08|0.00026959
04:43:09|0.00026959
04:43:10|0.00026967
04:43:11|0.00027107
04:43:12|0.00026933
04:43:13|0.00026933
04:43:14|0.00026872
04:43:15|0.00026872
04:43:17|0.00026872
04:43:17|0.000268
04:43:18|0.00026729
04:43:19|0.00026624
04:43:20|0.00026456
04:43:22|0.00026456
04:43:22|0.00026456
04:43:23|0.00026564
04:43:24|0.00026564
04:43:25|0.00026577
04:43:26|0.00026577
04:43:27|0.00026577
04:43:28|0.00026577
04:43:30|0.00026577
04:43:32|0.00026577
04:43:33|0.00026577
04:43:34|0.00026577
04:43:36|0.00026765
04:43:37|0.000268
04:43:39|0.000268
04:43:39|0.000268
04:43:40|0.000268
04:43:41|0.00026817
04:43:42|0.00026817
04:43:43|0.00026817
04:43:44|0.00026817
04:43:45|0.00026817
04:43:46|0.00026817
04:43:47|0.00026817
04:43:48|0.00026817
04:43:50|0.00026817
04:43:51|0.00026817
04:43:52|0.00026817
04:43:53|0.00026817
04:43:53|0.00026817
04:43:54|0.00026817
04:43:56|0.00026817
04:43:57|0.00026666
04:43:58|0.00026666
04:43:58|0.00026666
04:44:00|0.00026713
04:44:01|0.00026713
04:44:02|0.00026702
04:44:02|0.00026675
04:44:04|0.00026675
04:44:05|0.00026675
04:44:06|0.00026675
04:44:07|0.00026675
04:44:07|0.00026675
04:44:09|0.00026675
04:44:10|0.00026675
04:44:11|0.00026675
04:44:12|0.000268
04:44:13|0.00026799
04:44:14|0.00026799
04:44:15|0.00026799
04:44:16|0.00026799
04:44:18|0.00026799
04:44:18|0.00026799
04:44:19|0.00026799
04:44:20|0.00026824
04:44:21|0.00026823
04:44:22|0.00026823
04:44:23|0.00026933
04:44:24|0.0002687
04:44:26|0.0002687
04:44:27|0.0002687
04:44:28|0.0002687
04:44:29|0.0002687
04:44:30|0.00026803
04:44:31|0.00026801
04:44:32|0.000268
04:44:34|0.000268
04:44:35|0.000268
04:44:36|0.000268
04:44:36|0.000268
04:44:38|0.000268
04:44:39|0.000268
04:44:40|0.000268
04:44:42|0.000268
04:44:43|0.00026764
04:44:44|0.00026764
04:44:45|0.00026716
04:44:46|0.00026666
04:44:47|0.00026666
04:44:48|0.00026666
04:44:49|0.00026666
04:44:51|0.00026666
04:44:52|0.00026666
04:44:53|0.00026666
04:44:54|0.00026666
04:44:55|0.00026666
04:44:56|0.00026721
04:44:57|0.00026721
04:44:58|0.00026721
04:44:59|0.00026721
04:45:01|0.00026721
04:45:01|0.00026721
04:45:02|0.00026721
04:45:04|0.00026721
04:45:05|0.00026721
04:45:06|0.00026721
04:45:07|0.00026721
04:45:07|0.00026721
04:45:09|0.00026721
04:45:10|0.00026721
04:45:11|0.00026721
04:45:12|0.000268
04:45:13|0.000268
04:45:14|0.000268
04:45:15|0.000268
04:45:16|0.000268
04:45:17|0.000268
04:45:18|0.00026902
04:45:19|0.00026933
04:45:20|0.00026933
04:45:21|0.00026933
04:45:22|0.00027066
04:45:23|0.00027066
04:45:24|0.00027066
04:45:25|0.00027066
04:45:26|0.00027066
04:45:27|0.00027066
04:45:28|0.00027066
04:45:29|0.00027066
04:45:31|0.00027066
04:45:32|0.00027066
04:45:34|0.00027066
04:45:35|0.00027066
04:45:37|0.00027066
04:45:37|0.00027066
04:45:39|0.00027066
04:45:40|0.00027091
04:45:41|0.00026933
04:45:43|0.00026933
04:45:43|0.00026933
04:45:44|0.00026933
04:45:45|0.00026933
04:45:46|0.00026933
04:45:47|0.00026933
04:45:48|0.00026954
04:45:49|0.00027034
04:45:50|0.00027034
04:45:51|0.00027034
04:45:52|0.00027034
04:45:54|0.00027034
04:45:54|0.00027034
04:45:55|0.00027034
04:45:56|0.00027034
04:45:57|0.00027034
04:45:59|0.00027034
04:45:59|0.0002706
04:46:01|0.0002706
04:46:01|0.0002706
04:46:03|0.0002706
04:46:04|0.0002706
04:46:05|0.0002706
04:46:06|0.0002706
04:46:07|0.0002706
04:46:08|0.0002706
04:46:09|0.0002706
04:46:10|0.0002706
04:46:11|0.0002706
04:46:12|0.0002706
04:46:13|0.0002706
04:46:14|0.0002706
04:46:15|0.0002706
04:46:16|0.0002706
04:46:18|0.00027203
04:46:18|0.00027203
04:46:20|0.00027203
04:46:21|0.00027203
04:46:22|0.000273
04:46:23|0.00027332
04:46:24|0.00027333
04:46:25|0.00027333
04:46:26|0.00027333
04:46:27|0.00027333
04:46:28|0.00027333
04:46:29|0.00027333
04:46:30|0.00027379
04:46:31|0.00027379
04:46:33|0.00027333
04:46:34|0.00027333
04:46:35|0.00027333
04:46:36|0.00027333
04:46:37|0.00027333
04:46:38|0.00027363
04:46:39|0.00027363
04:46:40|0.00027363
04:46:41|0.00027363
04:46:42|0.00027276
04:46:43|0.00027275
04:46:44|0.00027275
04:46:46|0.000272
04:46:46|0.000272
04:46:48|0.000272
04:46:49|0.00027311
04:46:50|0.00027311
04:46:51|0.00027311
04:46:52|0.00027311
04:46:53|0.00027311
04:46:54|0.00027311
04:46:55|0.00027311
04:46:56|0.00027311
04:46:57|0.00027311
04:46:58|0.00027214
04:46:59|0.00027214
04:47:00|0.00027214
04:47:01|0.00027333
04:47:03|0.00027461
04:47:03|0.000275
04:47:04|0.00027498
04:47:05|0.00027531
04:47:06|0.00027531
04:47:07|0.00027476
04:47:08|0.0002759
04:47:09|0.00027596
04:47:10|0.00027596
04:47:11|0.00027596
04:47:12|0.00027596
04:47:13|0.00027475
04:47:14|0.00027475
04:47:15|0.00027242
04:47:16|0.00027464
04:47:17|0.00027466
04:47:18|0.00027466
04:47:20|0.00027466
04:47:20|0.00027598
04:47:21|0.00027598
04:47:22|0.00027598
04:47:23|0.00027598
04:47:24|0.00027606
04:47:26|0.00027646
04:47:27|0.00027733
04:47:28|0.00027998
04:47:28|0.00027998
04:47:30|0.00028078
04:47:31|0.00028078
04:47:33|0.00028063
04:47:34|0.00028063
04:47:35|0.00028079
04:47:36|0.00028079
04:47:37|0.00028079
04:47:38|0.00028079
04:47:40|0.0002807
04:47:41|0.0002807
04:47:42|0.0002807
04:47:43|0.00028133
04:47:44|0.00028
04:47:45|0.00028037
04:47:46|0.00028037
04:47:47|0.00028037
04:47:48|0.00028037
04:47:49|0.00028037
04:47:50|0.00028037
04:47:51|0.00028133
04:47:52|0.0002819
04:47:53|0.00028261
04:47:54|0.00028261
04:47:55|0.00028261
04:47:56|0.00028226
04:47:57|0.00028107
04:47:58|0.00028256
04:47:59|0.00028256
04:48:00|0.00028128
04:48:01|0.00028234
04:48:02|0.00028234
04:48:03|0.00028234
04:48:04|0.00028124
04:48:05|0.00028115
04:48:06|0.00028115
04:48:07|0.00028
04:48:08|0.00027904
04:48:09|0.00027904
04:48:10|0.00027904
04:48:11|0.00027904
04:48:12|0.00028032
04:48:13|0.00027823
04:48:14|0.00027823
04:48:16|0.00027823
04:48:17|0.00027845
04:48:18|0.00027845
04:48:19|0.000278
04:48:20|0.000278
04:48:21|0.000278
04:48:22|0.000278
04:48:23|0.000278
04:48:24|0.000278
04:48:25|0.00027733
04:48:27|0.00027737
04:48:27|0.00027737
04:48:29|0.00027737
04:48:29|0.00027866
04:48:31|0.00027866
04:48:32|0.00027866
04:48:33|0.00027866
04:48:35|0.00027866
04:48:36|0.00027866
04:48:37|0.00027866
04:48:39|0.00027936
04:48:40|0.00027936
04:48:40|0.00027936
04:48:42|0.00027936
04:48:43|0.00027878
04:48:44|0.00027878
04:48:45|0.00027878
04:48:46|0.00027878
04:48:47|0.00028115
04:48:48|0.00027867
04:48:49|0.00027867
04:48:51|0.00027867
04:48:51|0.00027867
04:48:52|0.00027867
04:48:53|0.00027867
04:48:54|0.00027867
04:48:55|0.00027867
04:48:56|0.00027867
04:48:57|0.00027867
04:48:58|0.00027867
04:48:59|0.00027867
04:49:01|0.00027967
04:49:02|0.00027967
04:49:02|0.00027967
04:49:03|0.00028129
04:49:04|0.00028118
04:49:06|0.00028133
04:49:07|0.00028133
04:49:07|0.00028133
04:49:08|0.00028133
04:49:10|0.00028133
04:49:11|0.00028133
04:49:12|0.00028133
04:49:13|0.00028147
04:49:13|0.00028129
04:49:15|0.00028129
04:49:15|0.00028129
04:49:16|0.00028129
04:49:17|0.00028129
04:49:18|0.00028129
04:49:20|0.00028261
04:49:21|0.00028261
04:49:22|0.00028261
04:49:23|0.00028261
04:49:23|0.00028261
04:49:25|0.00028089
04:49:25|0.00028089
04:49:26|0.00028252
04:49:28|0.00028252
04:49:28|0.0002808
04:49:30|0.00028248
04:49:31|0.00028248
04:49:32|0.00028248
04:49:32|0.00028248
04:49:33|0.00028248
04:49:35|0.00028248
04:49:36|0.00028248
04:49:37|0.00028248
04:49:39|0.00028248
04:49:40|0.00028248
04:49:41|0.00028266
04:49:43|0.000283
04:49:43|0.000283
04:49:45|0.000283
04:49:45|0.00028238
04:49:47|0.00028238
04:49:47|0.00028238
04:49:48|0.00028238
04:49:50|0.00028238
04:49:51|0.0002821
04:49:51|0.0002821
04:49:52|0.0002821
04:49:54|0.0002821
04:49:55|0.00028133
04:49:56|0.00028133
04:49:57|0.00027865
04:49:58|0.00027866
04:49:59|0.00027866
04:50:00|0.00027866
04:50:01|0.00027866
04:50:03|0.00027962
04:50:04|0.00027962
04:50:05|0.00027869
04:50:06|0.00027869
04:50:07|0.00027699
04:50:08|0.00027699
04:50:09|0.00027699
04:50:10|0.00027699
04:50:10|0.00027699
04:50:13|0.00027866
04:50:13|0.00027866
04:50:14|0.00027866
04:50:15|0.00027866
04:50:16|0.00027866
04:50:17|0.00027866
04:50:18|0.00027866
04:50:20|0.00027866
04:50:20|0.00027866
04:50:21|0.00027866
04:50:22|0.00027866
04:50:23|0.00027866
04:50:24|0.00027866
04:50:25|0.00027866
04:50:26|0.0002781
04:50:27|0.0002781
04:50:28|0.0002781
04:50:29|0.0002781
04:50:30|0.0002781
04:50:31|0.0002781
04:50:32|0.0002774
04:50:33|0.0002774
04:50:34|0.00027733
04:50:36|0.00027775
04:50:37|0.00027696
04:50:38|0.00027696
04:50:40|0.00027696
04:50:41|0.000276
04:50:43|0.00027522
04:50:43|0.00027522
04:50:44|0.00027522
04:50:45|0.0002734
04:50:46|0.00027434
04:50:47|0.00027434
04:50:48|0.00027434
04:50:49|0.00027434
04:50:50|0.00027434
04:50:51|0.00027434
04:50:52|0.00027434
04:50:53|0.00027454
04:50:55|0.00027454
04:50:56|0.00027454
04:50:57|0.00027454
04:50:58|0.00027454
04:50:59|0.00027454
04:51:00|0.00027411
04:51:01|0.00027641
04:51:03|0.00027641
04:51:04|0.00027641
04:51:04|0.00027592
04:51:06|0.00027592
04:51:06|0.00027592
04:51:08|0.00027592
04:51:08|0.00027592
04:51:10|0.00027592
04:51:11|0.00027592
04:51:12|0.00027592
04:51:13|0.00027592
04:51:14|0.00027592
04:51:15|0.00027592
04:51:16|0.00027592
04:51:17|0.00027592
04:51:18|0.00027592
04:51:19|0.00027592
04:51:20|0.00027592
04:51:20|0.00027592
04:51:21|0.00027592
04:51:23|0.00027592
04:51:24|0.00027592
04:51:25|0.00027592
04:51:26|0.00027592
04:51:27|0.00027592
04:51:28|0.00027592
04:51:30|0.00027592
04:51:30|0.00027592
04:51:31|0.00027592
04:51:32|0.00027592
04:51:33|0.00027592
04:51:34|0.00027614
04:51:35|0.00027614
04:51:37|0.00027614
04:51:37|0.00027614
04:51:39|0.00027614
04:51:39|0.00027614
04:51:41|0.00027614
04:51:42|0.00027641
04:51:43|0.00027641
04:51:44|0.00027641
04:51:44|0.00027641
04:51:46|0.00027584
04:51:46|0.00027584
04:51:48|0.00027584
04:51:49|0.00027641
04:51:50|0.00027641
04:51:51|0.00027641
04:51:52|0.00027733
04:51:53|0.00027733
04:51:53|0.00027796
04:51:55|0.00027796
04:51:55|0.00027796
04:51:57|0.00027796
04:51:58|0.00027796
04:51:59|0.00027796
04:52:00|0.00027796
04:52:01|0.00027796
04:52:02|0.00027796
04:52:04|0.00027796
04:52:05|0.00027438
04:52:06|0.00027438
04:52:06|0.00027438
04:52:07|0.00027438
04:52:09|0.00027438
04:52:10|0.00027438
04:52:11|0.00027386
04:52:12|0.00027352
04:52:13|0.00027352
04:52:14|0.00027352
04:52:15|0.00026823
04:52:17|0.00026823
04:52:17|0.00027036
04:52:18|0.00026742
04:52:19|0.00026891
04:52:20|0.00026891
04:52:21|0.00026862
04:52:22|0.00026862
04:52:23|0.00026853
04:52:24|0.00026853
04:52:25|0.00026853
04:52:26|0.00027066
04:52:27|0.00027066
04:52:28|0.00027
04:52:29|0.00027
04:52:30|0.00027
04:52:32|0.00027
04:52:32|0.00027
04:52:33|0.00027
04:52:34|0.00027
04:52:35|0.00027101
04:52:36|0.00027101
04:52:38|0.00027092
04:52:39|0.00027092
04:52:40|0.00027092
04:52:41|0.00027092
04:52:43|0.00027092
04:52:44|0.00026901
04:52:46|0.00027066
04:52:46|0.00027066
04:52:47|0.000272
04:52:48|0.00027231
04:52:49|0.00027231
04:52:50|0.00027231
04:52:52|0.00027231
04:52:52|0.00027231
04:52:54|0.00027213
04:52:55|0.00027066
04:52:56|0.00027146
04:52:58|0.00027167
04:52:58|0.00027167
04:52:59|0.00027167
04:53:01|0.00027167
04:53:02|0.00026933
04:53:02|0.00026933
04:53:04|0.00026933
04:53:05|0.00026933
04:53:06|0.00026933
04:53:07|0.00026933
04:53:08|0.00026933
04:53:09|0.00026933
04:53:09|0.00026933
04:53:11|0.00026933
04:53:12|0.00026933
04:53:13|0.00026933
04:53:15|0.00027021
04:53:15|0.00027184
04:53:16|0.00027184
04:53:17|0.00027184
04:53:18|0.00027184
04:53:19|0.00027114
04:53:20|0.00027114
04:53:22|0.00027114
04:53:22|0.00027174
04:53:23|0.00027174
04:53:24|0.00027174
04:53:25|0.00027174
04:53:26|0.00027174
04:53:27|0.00027174
04:53:29|0.00027174
04:53:29|0.00027174
04:53:30|0.00027174
04:53:31|0.00027174
04:53:32|0.00027174
04:53:34|0.00027174
04:53:34|0.00027174
04:53:35|0.00027174
04:53:36|0.00027174
04:53:37|0.00027174
04:53:39|0.00027055
04:53:40|0.00027055
04:53:41|0.00027055
04:53:41|0.00027055
04:53:43|0.00027055
04:53:45|0.00027055
04:53:45|0.00027091
04:53:47|0.00027091
04:53:48|0.00027091
04:53:48|0.00027091
04:53:50|0.00026939
04:53:51|0.00026939
04:53:52|0.00026939
04:53:53|0.00026939
04:53:54|0.00026939
04:53:54|0.00026939
04:53:56|0.00026939
04:53:57|0.00026939
04:53:59|0.00026939
04:53:59|0.00026939
04:54:00|0.00026939
04:54:01|0.00026939
04:54:02|0.00026939
04:54:03|0.00026939
04:54:05|0.00026939
04:54:06|0.00026933
04:54:07|0.00026933
04:54:08|0.00026841
04:54:08|0.00026923
04:54:09|0.00026923
04:54:11|0.00026923
04:54:12|0.00026856
04:54:13|0.00026856
04:54:14|0.00026856
04:54:15|0.00026856
04:54:16|0.00026856
04:54:17|0.00026856
04:54:18|0.00026856
04:54:19|0.00026856
04:54:20|0.00026856
04:54:21|0.00026856
04:54:22|0.00026856
04:54:23|0.00026856
04:54:24|0.00026856
04:54:25|0.00026856
04:54:26|0.00026856
04:54:26|0.00026856
04:54:28|0.00026856
04:54:29|0.00026856
04:54:30|0.00026856
04:54:31|0.00026856
04:54:31|0.00026856
04:54:33|0.0002696
04:54:34|0.0002686
04:54:35|0.000268
04:54:36|0.000268
04:54:37|0.000268
04:54:39|0.000268
04:54:39|0.00026837
04:54:41|0.00026837
04:54:41|0.0002675
04:54:44|0.00026679
04:54:44|0.00026679
04:54:46|0.00026719
04:54:47|0.00026786
04:54:48|0.00026786
04:54:49|0.00026786
04:54:50|0.00026786
04:54:51|0.00026666
04:54:52|0.00026672
04:54:53|0.00026672
04:54:55|0.00026318
04:54:55|0.00026318
04:54:56|0.00026318
04:54:57|0.00026318
04:54:58|0.00026318
04:54:59|0.00026318
04:55:00|0.00026318
04:55:01|0.00026467
04:55:02|0.00026376
04:55:04|0.00026208
04:55:04|0.00026208
04:55:05|0.00026208
04:55:06|0.00026208
04:55:07|0.00026329
04:55:08|0.00026329
04:55:09|0.00026329
04:55:11|0.00026329
04:55:12|0.00026329
04:55:13|0.00026329
04:55:13|0.00026329
04:55:15|0.00026329
04:55:15|0.00026329
04:55:17|0.00026329
04:55:18|0.00026329
04:55:19|0.00026329
04:55:20|0.00026329
04:55:21|0.00026329
04:55:22|0.00026329
04:55:23|0.000261
04:55:24|0.000261
04:55:25|0.000261
04:55:26|0.00026161
04:55:27|0.00026161
04:55:28|0.00026161
04:55:29|0.00026242
04:55:30|0.00026081
04:55:31|0.00026081
04:55:32|0.00026081
04:55:33|0.00026081
04:55:34|0.00026081
04:55:35|0.00026081
04:55:36|0.00026081
04:55:37|0.00026081
04:55:38|0.00026081
04:55:39|0.00026081
04:55:40|0.00026081
04:55:42|0.00026128
04:55:43|0.00026128
04:55:44|0.00026128
04:55:46|0.00026128
04:55:47|0.00026266
04:55:47|0.00026189
04:55:48|0.00026179
04:55:50|0.00026179
04:55:50|0.00026179
04:55:51|0.00026179
04:55:53|0.00026179
04:55:54|0.00026179
04:55:55|0.00026179
04:55:56|0.00026179
04:55:57|0.00026179
04:55:58|0.00026179
04:55:59|0.00026179
04:56:00|0.00026179
04:56:01|0.00026318
04:56:02|0.00026318
04:56:03|0.00026318
04:56:04|0.00026318
04:56:04|0.00026318
04:56:06|0.00026318
04:56:07|0.00026318
04:56:08|0.00026318
04:56:09|0.00026318
04:56:10|0.00026217
04:56:11|0.00026161
04:56:12|0.00026161
04:56:13|0.00026161
04:56:14|0.00026161
04:56:15|0.00026161
04:56:16|0.00026161
04:56:17|0.00026161
04:56:18|0.00026161
04:56:19|0.00026161
04:56:20|0.00026161
04:56:21|0.00026161
04:56:22|0.00026161
04:56:23|0.00026161
04:56:24|0.00026161
04:56:25|0.00026161
04:56:26|0.00026161
04:56:27|0.00026161
04:56:28|0.00026161
04:56:29|0.00026533
04:56:30|0.00026666
04:56:31|0.00026666
04:56:32|0.00026533
04:56:33|0.00026533
04:56:34|0.00026533
04:56:35|0.00026533
04:56:36|0.00026533
04:56:37|0.00026533
04:56:38|0.00026594
04:56:40|0.00026666
04:56:40|0.00026666
04:56:42|0.00026666
04:56:44|0.00026713
04:56:45|0.00026713
04:56:45|0.00026713
04:56:48|0.00026601
04:56:48|0.00026601
04:56:49|0.00026601
04:56:51|0.00026601
04:56:52|0.00026667
04:56:53|0.00026667
04:56:54|0.00026672
04:56:55|0.00026672
04:56:56|0.00026672
04:56:58|0.00026672
04:56:59|0.00026672
04:57:00|0.00026672
04:57:00|0.00026672
04:57:01|0.00026723
04:57:03|0.00026683
04:57:04|0.00026683
04:57:05|0.00026683
04:57:06|0.00026683
04:57:07|0.00026662
04:57:08|0.00026662
04:57:09|0.00026662
04:57:10|0.00026545
04:57:11|0.00026729
04:57:13|0.00026729
04:57:13|0.00026761
04:57:14|0.00026761
04:57:15|0.000268
04:57:16|0.000268
04:57:17|0.000268
04:57:18|0.000268
04:57:19|0.000268
04:57:20|0.000268
04:57:21|0.00026884
04:57:22|0.00026884
04:57:23|0.00026884
04:57:24|0.00026884
04:57:26|0.00026884
04:57:26|0.00026933
04:57:29|0.00026933
04:57:29|0.00026933
04:57:30|0.00026933
04:57:31|0.00026933
04:57:32|0.00027
04:57:33|0.00027
04:57:34|0.00027
04:57:35|0.00027
04:57:37|0.00027
04:57:37|0.00027
04:57:38|0.00027001
04:57:40|0.00027001
04:57:41|0.00026881
04:57:42|0.00027042
04:57:43|0.00027001
04:57:44|0.00027001
04:57:46|0.00027001
04:57:46|0.00026939
04:57:48|0.00026984
04:57:49|0.00026984
04:57:50|0.00026984
04:57:52|0.00026984
04:57:53|0.00027002
04:57:54|0.00026994
04:57:56|0.00026994
04:57:57|0.00026994
04:57:57|0.00026994
04:57:58|0.00026994
04:58:00|0.00026931
04:58:01|0.00026931
04:58:02|0.00026823
04:58:03|0.00026823
04:58:04|0.00026823
04:58:05|0.00026823
04:58:06|0.00026823
04:58:08|0.000268
04:58:09|0.000268
04:58:09|0.000268
04:58:11|0.000268
04:58:12|0.000268
04:58:13|0.0002673
04:58:14|0.0002673
04:58:15|0.00026844
04:58:16|0.00026844
04:58:17|0.00026844
04:58:19|0.00026844
04:58:19|0.00026844
04:58:21|0.00026844
04:58:21|0.00026844
04:58:22|0.00026769
04:58:24|0.00026769
04:58:25|0.00026769
04:58:26|0.00026769
04:58:28|0.00026769
04:58:28|0.00026769
04:58:29|0.00026769
04:58:31|0.00026769
04:58:31|0.00026769
04:58:32|0.00026666
04:58:34|0.00026666
04:58:35|0.00026666
04:58:36|0.00026666
04:58:37|0.00026666
04:58:39|0.00026666
04:58:39|0.00026666
04:58:40|0.00026666
04:58:41|0.00026666
04:58:42|0.00026657
04:58:44|0.00026602
04:58:46|0.00026603
04:58:47|0.00026603
04:58:47|0.00026603
04:58:49|0.00026603
04:58:50|0.00026603
04:58:51|0.00026603
04:58:53|0.00026603
04:58:53|0.00026603
04:58:54|0.00026603
04:58:55|0.00026603
04:58:56|0.00026603
04:58:58|0.00026603
04:58:59|0.00026603
04:59:00|0.00026603
04:59:01|0.00026603
04:59:02|0.00026603
04:59:03|0.00026603
04:59:04|0.00026665
04:59:05|0.00026665
04:59:06|0.00026665
04:59:07|0.00026665
04:59:12|0.00026605
04:59:13|0.0002654
04:59:14|0.0002654
04:59:15|0.00026723
04:59:16|0.00026838
04:59:17|0.00026695
04:59:18|0.00026698
04:59:19|0.00026698
04:59:20|0.00026606
04:59:21|0.00026606
04:59:22|0.00026606
04:59:23|0.00026606
04:59:24|0.00026606
04:59:25|0.00026686
04:59:26|0.00026647
04:59:27|0.00026647
04:59:28|0.00026647
04:59:29|0.00026647
04:59:30|0.00026647
04:59:31|0.00026647
04:59:32|0.00026659
04:59:34|0.00026659
04:59:34|0.00026667
04:59:35|0.00026667
04:59:37|0.00026667
04:59:38|0.00026667
04:59:38|0.00026489
04:59:39|0.00026489
04:59:41|0.00026438
04:59:42|0.00026438
04:59:43|0.000264
04:59:44|0.000264
04:59:47|0.000264
04:59:48|0.000264
04:59:49|0.000264
04:59:50|0.000264
04:59:51|0.00026532
04:59:52|0.00026532
04:59:53|0.00026532
04:59:54|0.00026532
04:59:55|0.00026532
04:59:56|0.00026532
04:59:57|0.00026532
04:59:58|0.00026532
04:59:59|0.00026532
05:00:00|0.00026532
05:00:02|0.00026532
05:00:03|0.00026532
05:00:04|0.00026532
05:00:04|0.00026532
05:00:06|0.00026532
05:00:07|0.00026532
05:00:07|0.0002653
05:00:08|0.0002655
05:00:10|0.0002655
05:00:10|0.0002655
05:00:12|0.0002655
05:00:13|0.0002655
05:00:13|0.0002653
05:00:14|0.0002653
05:00:16|0.0002653
05:00:17|0.0002653
05:00:18|0.0002653
05:00:19|0.0002653
05:00:20|0.0002653
05:00:21|0.0002653
05:00:22|0.0002653
05:00:23|0.0002653
05:00:25|0.0002653
05:00:26|0.0002653
05:00:26|0.0002653
05:00:27|0.0002653
05:00:29|0.0002653
05:00:29|0.0002653
05:00:31|0.0002653
05:00:31|0.0002653
05:00:33|0.00026503
05:00:34|0.00026503
05:00:35|0.00026503
05:00:35|0.00026503
05:00:37|0.00026503
05:00:38|0.00026503
05:00:38|0.00026574
05:00:39|0.00026574
05:00:41|0.00026574
05:00:41|0.00026574
05:00:42|0.00026574
05:00:44|0.00026574
05:00:45|0.00026666
05:00:46|0.00026666
05:00:47|0.00026666
05:00:48|0.00026666
05:00:50|0.00026666
05:00:52|0.00026711
05:00:52|0.00026711
05:00:54|0.00026711
05:00:56|0.00026718
05:00:56|0.00026718
05:00:57|0.00026718
05:00:58|0.00026718
05:00:59|0.00026718
05:01:01|0.000268
05:01:02|0.00026874
05:01:03|0.00026933
05:01:03|0.00027103
05:01:05|0.00027089
05:01:06|0.00027171
05:01:08|0.00027232
05:01:09|0.00027232
05:01:10|0.00027224
05:01:11|0.00027224
05:01:12|0.00027057
05:01:13|0.00027057
05:01:14|0.00026933
05:01:15|0.00026933
05:01:16|0.00026933
05:01:17|0.00027066
05:01:17|0.00027066
05:01:19|0.00027066
05:01:20|0.00027066
05:01:21|0.00027066
05:01:22|0.00027066
05:01:23|0.00027066
05:01:24|0.00027066
05:01:25|0.00027066
05:01:26|0.00027066
05:01:27|0.00027066
05:01:29|0.00027066
05:01:30|0.00027066
05:01:31|0.00027067
05:01:32|0.00027066
05:01:33|0.00027066
05:01:34|0.00026801
05:01:35|0.00026801
05:01:36|0.00026801
05:01:38|0.00026801
05:01:38|0.00026801
05:01:39|0.00026801
05:01:40|0.00026801
05:01:41|0.00026801
05:01:43|0.00026801
05:01:44|0.00026801
05:01:45|0.00026801
05:01:46|0.00026778
05:01:48|0.000267
05:01:49|0.00026699
05:01:51|0.00026667
05:01:52|0.00026667
05:01:53|0.00026667
05:01:54|0.00026667
05:01:56|0.00026598
05:01:57|0.00026598
05:01:58|0.00026598
05:01:59|0.00026598
05:02:00|0.000268
05:02:02|0.00026803
05:02:02|0.00026803
05:02:03|0.00026803
05:02:05|0.00026803
05:02:05|0.00026803
05:02:06|0.00026803
05:02:07|0.00026803
05:02:09|0.00026803
05:02:09|0.00026803
05:02:11|0.00026803
05:02:11|0.00026803
05:02:12|0.00026803
05:02:14|0.00026803
05:02:15|0.00026803
05:02:16|0.00026803
05:02:16|0.00026803
05:02:17|0.00026803
05:02:19|0.00026803
05:02:19|0.00026803
05:02:21|0.00026803
05:02:22|0.00026803
05:02:23|0.00026803
05:02:24|0.00026803
05:02:25|0.00026803
05:02:26|0.00026803
05:02:27|0.00026803
05:02:28|0.00026803
05:02:29|0.00026933
05:02:30|0.00026933
05:02:31|0.00026933
05:02:32|0.00026933
05:02:33|0.00026933
05:02:34|0.00026933
05:02:34|0.00026933
05:02:36|0.00026933
05:02:37|0.00026933
05:02:38|0.00026888
05:02:39|0.00026888
05:02:40|0.00026888
05:02:42|0.00026991
05:02:42|0.00026991
05:02:44|0.00026991
05:02:44|0.00026991
05:02:46|0.00026991
05:02:46|0.00026991
05:02:48|0.00026991
05:02:49|0.00026991
05:02:50|0.00026991
05:02:52|0.00026991
05:02:53|0.00026991
05:02:53|0.00026991
05:02:55|0.00026991
05:02:55|0.00026991
05:02:57|0.00026991
05:02:58|0.00026991
05:02:59|0.00026939
05:03:00|0.00026939
05:03:01|0.00026939
05:03:02|0.00026939
05:03:03|0.00026941
05:03:04|0.00026941
05:03:05|0.00026941
05:03:06|0.00026941
05:03:07|0.00026941
05:03:08|0.00026941
05:03:09|0.00026941
05:03:10|0.00026941
05:03:11|0.00026941
05:03:12|0.00026941
05:03:13|0.00026941
05:03:14|0.00026941
05:03:15|0.00026962
05:03:16|0.00026962
05:03:17|0.00026996
05:03:18|0.00026996
05:03:19|0.00026996
05:03:20|0.00026996
05:03:21|0.00027001
05:03:22|0.00027001
05:03:23|0.00027001
05:03:24|0.00027001
05:03:26|0.00027001
05:03:26|0.00027001
05:03:27|0.00027001
05:03:28|0.00027001
05:03:29|0.00027001
05:03:31|0.00027001
05:03:31|0.00027001
05:03:32|0.00027001
05:03:33|0.00027001
05:03:34|0.00027001
05:03:36|0.00027001
05:03:36|0.00027001
05:03:37|0.00027001
05:03:38|0.00027001
05:03:39|0.00027001
05:03:40|0.00027001
05:03:41|0.00027001
05:03:42|0.00027001
05:03:43|0.00027001
05:03:44|0.00027001
05:03:45|0.00027001
05:03:46|0.00027001
05:03:47|0.00027001
05:03:48|0.00027001
05:03:50|0.00027001
05:03:50|0.00027001
05:03:53|0.00027001
05:03:54|0.00026916
05:03:55|0.00026916
05:03:56|0.00026916
05:03:57|0.00026916
05:03:58|0.00026916
05:03:59|0.00026916
05:04:00|0.00026916
05:04:01|0.00026916
05:04:02|0.00026916
05:04:03|0.00026916
05:04:04|0.00026916
05:04:06|0.00026868
05:04:07|0.00026868
05:04:08|0.00026868
05:04:09|0.00026868
05:04:10|0.00026868
05:04:11|0.00026868
05:04:12|0.00026868
05:04:13|0.00026868
05:04:14|0.00026868
05:04:15|0.00026868
05:04:16|0.00026868
05:04:17|0.00026868
05:04:18|0.00026868
05:04:19|0.00026868
05:04:20|0.00026868
05:04:22|0.00026868
05:04:23|0.00026868
05:04:24|0.00026868
05:04:25|0.00026868
05:04:26|0.00026691
05:04:27|0.00026691
05:04:29|0.00026537
05:04:30|0.00026617
05:04:31|0.00026618
05:04:32|0.00026618
05:04:33|0.00026618
05:04:34|0.00026621
05:04:35|0.00026621
05:04:37|0.00026621
05:04:37|0.00026621
05:04:38|0.00026621
05:04:40|0.00026621
05:04:41|0.00026621
05:04:42|0.00026621
05:04:43|0.00026621
05:04:44|0.00026621
05:04:45|0.00026621
05:04:46|0.00026621
05:04:47|0.00026533
05:04:48|0.00026533
05:04:49|0.00026533
05:04:51|0.00026533
05:04:52|0.00026504
05:04:53|0.00026504
05:04:54|0.00026504
05:04:55|0.00026504
05:04:56|0.00026504
05:04:58|0.00026504
05:04:58|0.00026504
05:05:00|0.00026504
05:05:01|0.00026666
05:05:03|0.00026666
05:05:03|0.00026666
05:05:04|0.00026666
05:05:05|0.00026666
05:05:07|0.00026666
05:05:07|0.00026666
05:05:08|0.00026666
05:05:10|0.00026666
05:05:11|0.00026666
05:05:12|0.00026666
05:05:13|0.00026666
05:05:14|0.00026729
05:05:15|0.00026729
05:05:16|0.00026729
05:05:17|0.00026637
05:05:18|0.00026637
05:05:19|0.00026637
05:05:20|0.00026637
05:05:21|0.00026637
05:05:22|0.00026637
05:05:23|0.00026637
05:05:24|0.00026637
05:05:25|0.00026637
05:05:26|0.00026655
05:05:27|0.00026655
05:05:29|0.00026655
05:05:29|0.00026655
05:05:30|0.00026655
05:05:31|0.00026655
05:05:33|0.00026655
05:05:34|0.00026655
05:05:35|0.00026655
05:05:37|0.00026655
05:05:37|0.00026655
05:05:38|0.00026655
05:05:40|0.00026637
05:05:40|0.00026637
05:05:42|0.00026637
05:05:43|0.00026637
05:05:44|0.00026637
05:05:45|0.00026637
05:05:46|0.00026637
05:05:46|0.00026637
05:05:48|0.00026637
05:05:48|0.00026637
05:05:49|0.00026637
05:05:51|0.000268
05:05:53|0.000268
05:05:54|0.000268
05:05:56|0.000268
05:05:57|0.000268
05:05:57|0.000268
05:05:59|0.000268
05:06:01|0.00026893
05:06:02|0.00026893
05:06:03|0.00026893
05:06:04|0.00026835
05:06:05|0.00026835
05:06:06|0.00026835
05:06:06|0.00026835
05:06:07|0.00026835
05:06:09|0.00026835
05:06:10|0.00026835
05:06:11|0.00026835
05:06:12|0.00026835
05:06:13|0.00026835
05:06:14|0.00026835
05:06:16|0.00026835
05:06:16|0.00026835
05:06:18|0.00026835
05:06:19|0.00026835
05:06:19|0.00026835
05:06:20|0.00026835
05:06:21|0.00026835
05:06:22|0.00026835
05:06:24|0.00026835
05:06:24|0.00026835
05:06:26|0.00026835
05:06:28|0.00026835
05:06:28|0.00026835
05:06:29|0.00026835
05:06:30|0.00026835
05:06:31|0.00026835
05:06:32|0.00026848
05:06:33|0.00026848
05:06:34|0.00026848
05:06:36|0.00026848
05:06:37|0.00026848
05:06:38|0.00026848
05:06:39|0.00026848
05:06:40|0.00026848
05:06:41|0.00026848
05:06:42|0.00026848
05:06:43|0.00026848
05:06:45|0.00026848
05:06:46|0.00026848
05:06:46|0.00026848
05:06:48|0.00026848
05:06:49|0.00026848
05:06:50|0.00026848
05:06:51|0.00026848
05:06:52|0.00026848
05:06:53|0.00026861
05:06:53|0.00026861
05:06:56|0.00026861
05:06:56|0.00026861
05:06:58|0.00026813
05:06:59|0.00026813
05:07:00|0.00026813
05:07:02|0.00026813
05:07:03|0.00026885
05:07:04|0.00026885
05:07:05|0.00026885
05:07:06|0.00026885
05:07:06|0.00026885
05:07:08|0.00026885
05:07:08|0.00026885
05:07:10|0.00026885
05:07:11|0.00026885
05:07:11|0.00026885
05:07:13|0.00026885
05:07:14|0.00026885
05:07:14|0.00026885
05:07:15|0.00026885
05:07:17|0.00026751
05:07:18|0.00026751
05:07:19|0.00026851
05:07:19|0.00026851
05:07:21|0.00026745
05:07:22|0.00026745
05:07:23|0.00026745
05:07:24|0.00026745
05:07:24|0.00026745
05:07:25|0.00026745
05:07:27|0.00026745
05:07:28|0.00026745
05:07:29|0.00026745
05:07:30|0.00026745
05:07:31|0.00026745
05:07:31|0.00026745
05:07:33|0.00026745
05:07:34|0.00026745
05:07:34|0.00026745
05:07:36|0.00026759
05:07:37|0.00026759
05:07:38|0.00026759
05:07:39|0.00026759
05:07:40|0.00026759
05:07:41|0.00026759
05:07:42|0.00026759
05:07:43|0.00026759
05:07:45|0.00026769
05:07:45|0.00026769
05:07:47|0.00026769
05:07:47|0.00026769
05:07:48|0.00026769
05:07:51|0.00026769
05:07:51|0.00026769
05:07:53|0.00026666
05:07:53|0.00026666
05:07:56|0.00026666
05:07:57|0.00026666
05:07:58|0.00026666
05:07:59|0.00026666
05:08:00|0.00026666
05:08:01|0.00026666
05:08:02|0.00026666
05:08:04|0.00026741
05:08:05|0.00026741
05:08:05|0.00026741
05:08:07|0.00026741
05:08:08|0.00026741
05:08:09|0.00026741
05:08:10|0.00026741
05:08:11|0.00026741
05:08:12|0.00026741
05:08:13|0.00026741
05:08:13|0.00026741
05:08:14|0.00026741
05:08:16|0.00026741
05:08:17|0.00026741
05:08:18|0.00026741
05:08:19|0.00026741
05:08:20|0.00026741
05:08:21|0.00026741
05:08:22|0.0002662
05:08:23|0.0002662
05:08:24|0.0002662
05:08:25|0.00026741
05:08:26|0.000268
05:08:27|0.000268
05:08:28|0.00026891
05:08:29|0.00026891
05:08:30|0.00026891
05:08:31|0.00026891
05:08:32|0.00026891
05:08:33|0.00026891
05:08:34|0.00026891
05:08:35|0.00026891
05:08:36|0.00026891
05:08:37|0.00026891
05:08:38|0.00026891
05:08:39|0.00026891
05:08:40|0.00026891
05:08:41|0.00026891
05:08:42|0.00026891
05:08:43|0.00026891
05:08:44|0.00026891
05:08:45|0.00026891
05:08:46|0.00026891
05:08:47|0.00026891
05:08:48|0.00026891
05:08:49|0.00026891
05:08:51|0.00026891
05:08:52|0.00026891
05:08:53|0.00026891
05:08:53|0.00026891
05:08:54|0.00026891
05:08:57|0.00026891
05:08:58|0.00026891
05:08:59|0.00026891
05:09:00|0.00026891
05:09:00|0.00026891
05:09:02|0.00026891
05:09:03|0.00026891
05:09:04|0.00026817
05:09:04|0.00026817
05:09:06|0.00026817
05:09:07|0.00026817
05:09:08|0.00026817
05:09:08|0.00026817
05:09:10|0.00026817
05:09:11|0.00026817
05:09:12|0.00026817
05:09:12|0.00026817
05:09:14|0.00026817
05:09:15|0.00026817
05:09:16|0.00026817
05:09:17|0.00026817
05:09:18|0.00026817
05:09:19|0.00026817
05:09:19|0.00026817
05:09:20|0.00026817
05:09:22|0.00026817
05:09:23|0.00026817
05:09:24|0.00026817
05:09:25|0.00026817
05:09:26|0.00026817
05:09:27|0.00026817
05:09:28|0.00026817
05:09:29|0.00026817
05:09:30|0.00026817
05:09:32|0.00026817
05:09:32|0.00026817
05:09:33|0.00026817
05:09:35|0.00026903
05:09:36|0.00026903
05:09:37|0.00026903
05:09:37|0.00026903
05:09:39|0.00026903
05:09:40|0.00026903
05:09:41|0.00026903
05:09:42|0.00026903
05:09:43|0.00026903
05:09:44|0.00026903
05:09:45|0.00026948
05:09:46|0.00026948
05:09:46|0.00026948
05:09:48|0.00026948
05:09:48|0.00026948
05:09:50|0.00026948
05:09:51|0.00026948
05:09:52|0.00026948
05:09:53|0.00026948
05:09:54|0.00026948
05:09:56|0.00027009
05:09:57|0.00027009
05:09:58|0.00027009
05:09:59|0.00027066
05:10:01|0.00027066
05:10:02|0.00027066
05:10:03|0.00027066
05:10:04|0.000271
05:10:06|0.000271
05:10:07|0.000271
05:10:08|0.000271
05:10:09|0.000271
05:10:10|0.000271
05:10:10|0.000271
05:10:11|0.000271
05:10:13|0.000271
05:10:14|0.000271
05:10:15|0.000271
05:10:16|0.000271
05:10:17|0.000271
05:10:18|0.000271
05:10:20|0.000271
05:10:21|0.00027068
05:10:21|0.00027068
05:10:23|0.00027068
05:10:23|0.00027068
05:10:25|0.00027068
05:10:26|0.00027068
05:10:27|0.00027068
05:10:28|0.00027068
05:10:29|0.00027068
05:10:29|0.00027068
05:10:31|0.00027068
05:10:32|0.00027068
05:10:33|0.00027064
05:10:34|0.00027111
05:10:36|0.00027111
05:10:36|0.00027111
05:10:37|0.00027111
05:10:38|0.00027111
05:10:39|0.00027111
05:10:41|0.00027111
05:10:42|0.00027111
05:10:43|0.00027044
05:10:43|0.00027044
05:10:44|0.00027044
05:10:45|0.00027044
05:10:47|0.00027044
05:10:47|0.00027044
05:10:48|0.00027044
05:10:50|0.00027044
05:10:50|0.00027044
05:10:52|0.00027044
05:10:52|0.00027044
05:10:54|0.00027044
05:10:54|0.00027044
05:10:56|0.00027044
05:10:57|0.00027044
05:10:58|0.00027044
05:11:00|0.00027043
05:11:01|0.00027043
05:11:03|0.00027043
05:11:03|0.00027043
05:11:05|0.00027043
05:11:07|0.00027043
05:11:07|0.00027043
05:11:08|0.00027043
05:11:09|0.00027043
05:11:11|0.00027069
05:11:12|0.00027069
05:11:12|0.00027069
05:11:14|0.00027069
05:11:15|0.00027069
05:11:16|0.00027069
05:11:17|0.00027069
05:11:18|0.00027069
05:11:18|0.00027069
05:11:20|0.00027069
05:11:21|0.00027069
05:11:22|0.00027069
05:11:23|0.00027069
05:11:23|0.00027069
05:11:25|0.00027069
05:11:26|0.00027131
05:11:26|0.00027131
05:11:28|0.0002716
05:11:28|0.0002716
05:11:30|0.0002716
05:11:31|0.0002716
05:11:32|0.0002716
05:11:32|0.0002716
05:11:34|0.0002716
05:11:35|0.0002716
05:11:36|0.0002716
05:11:38|0.000272
05:11:38|0.00027272
05:11:39|0.00027272
05:11:40|0.00027333
05:11:41|0.00027347
05:11:42|0.00027419
05:11:43|0.00027466
05:11:44|0.00027466
05:11:45|0.000275
05:11:46|0.000275
05:11:47|0.000275
05:11:48|0.00027484
05:11:49|0.00027523
05:11:50|0.00027523
05:11:51|0.00027523
05:11:52|0.00027523
05:11:53|0.00027523
05:11:54|0.00027501
05:11:55|0.00027501
05:11:57|0.00027501
05:11:59|0.0002759
05:12:00|0.0002759
05:12:00|0.00027525
05:12:03|0.00027525
05:12:04|0.00027475
05:12:04|0.00027475
05:12:05|0.00027475
05:12:06|0.00027475
05:12:07|0.0002743
05:12:09|0.0002743
05:12:09|0.0002743
05:12:11|0.0002743
05:12:11|0.00027386
05:12:13|0.00027386
05:12:16|0.00027386
05:12:17|0.00027333
05:12:18|0.00027407
05:12:19|0.00027407
05:12:20|0.00027335
05:12:21|0.00027333
05:12:22|0.00027333
05:12:23|0.00027337
05:12:24|0.00027337
05:12:25|0.00027337
05:12:26|0.00027337
05:12:27|0.00027337
05:12:28|0.00027337
05:12:29|0.00027337
05:12:30|0.00027333
05:12:31|0.00027333
05:12:32|0.00027333
05:12:33|0.00027377
05:12:34|0.00027377
05:12:35|0.00027377
05:12:36|0.00027377
05:12:37|0.00027377
05:12:38|0.00027377
05:12:39|0.00027377
05:12:40|0.00027377
05:12:41|0.00027377
05:12:42|0.00027377
05:12:43|0.00027377
05:12:44|0.00027377
05:12:45|0.00027377
05:12:46|0.00027377
05:12:47|0.00027497
05:12:48|0.00027497
05:12:49|0.00027497
05:12:50|0.00027497
05:12:51|0.00027497
05:12:52|0.00027497
05:12:53|0.00027497
05:12:55|0.00027452
05:12:55|0.00027452
05:12:57|0.00027452
05:12:59|0.00027466
05:12:59|0.00027466
05:13:00|0.00027466
05:13:01|0.00027466
05:13:03|0.00027466
05:13:04|0.00027466
05:13:05|0.00027466
05:13:06|0.00027466
05:13:07|0.00027466
05:13:08|0.00027466
05:13:09|0.00027466
05:13:10|0.00027466
05:13:11|0.00027466
05:13:12|0.00027389
05:13:13|0.00027351
05:13:14|0.00027351
05:13:15|0.00027355
05:13:16|0.00027355
05:13:17|0.00027355
05:13:18|0.00027355
05:13:19|0.00027429
05:13:20|0.00027429
05:13:21|0.00027429
05:13:22|0.00027429
05:13:23|0.00027429
05:13:24|0.00027334
05:13:25|0.00027331
05:13:26|0.00027331
05:13:27|0.00027331
05:13:28|0.00027331
05:13:29|0.00027331
05:13:30|0.00027268
05:13:31|0.00027268
05:13:32|0.00027268
05:13:33|0.00027268
05:13:34|0.00027268
05:13:35|0.00027268
05:13:36|0.00027268
05:13:37|0.00027268
05:13:38|0.00027268
05:13:39|0.00027268
05:13:40|0.000272
05:13:41|0.00027141
05:13:42|0.00027141
05:13:43|0.00027141
05:13:44|0.00027141
05:13:45|0.00027141
05:13:46|0.00027141
05:13:47|0.00027141
05:13:48|0.00027141
05:13:50|0.00027141
05:13:50|0.00027141
05:13:52|0.00027141
05:13:53|0.00027141
05:13:53|0.00027141
05:13:54|0.00027141
05:13:56|0.00027231
05:13:56|0.00027231
05:13:58|0.00027231
05:13:59|0.00027231
05:14:00|0.00027231
05:14:01|0.00027231
05:14:02|0.00027231
05:14:03|0.00027231
05:14:04|0.00027231
05:14:06|0.00027231
05:14:07|0.00027231
05:14:08|0.00027231
05:14:09|0.00027231
05:14:10|0.00027231
05:14:11|0.00027231
05:14:13|0.00027231
05:14:13|0.00027231
05:14:14|0.00027231
05:14:15|0.00027231
05:14:16|0.00027159
05:14:17|0.00027159
05:14:19|0.00027159
05:14:20|0.00027159
05:14:21|0.00027159
05:14:21|0.00027159
05:14:23|0.00027159
05:14:23|0.00027159
05:14:25|0.00027159
05:14:26|0.00027159
05:14:28|0.00027159
05:14:28|0.00027159
05:14:29|0.00027159
05:14:30|0.00027159
05:14:31|0.00027159
05:14:33|0.00027159
05:14:34|0.00027159
05:14:35|0.00027159
05:14:36|0.00027159
05:14:37|0.00027159
05:14:38|0.00027213
05:14:39|0.00027213
05:14:40|0.00027213
05:14:41|0.00027231
05:14:42|0.00027231
05:14:43|0.00027333
05:14:44|0.00027333
05:14:45|0.00027333
05:14:46|0.00027333
05:14:47|0.00027333
05:14:48|0.00027333
05:14:49|0.00027333
05:14:50|0.00027333
05:14:51|0.00027333
05:14:52|0.00027333
05:14:53|0.00027466
05:14:54|0.00027397
05:14:55|0.00027397
05:14:56|0.00027397
05:14:58|0.00027397
05:14:58|0.00027397
05:15:00|0.00027384
05:15:01|0.00027384
05:15:02|0.00027384
05:15:04|0.00027333
05:15:04|0.00027338
05:15:05|0.00027338
05:15:06|0.00027338
05:15:07|0.00027338
05:15:09|0.00027338
05:15:09|0.00027367
05:15:10|0.00027285
05:15:11|0.00027285
05:15:12|0.00027285
05:15:14|0.00027206
05:15:14|0.00027206
05:15:15|0.00027206
05:15:17|0.00027206
05:15:18|0.00027206
05:15:19|0.00027206
05:15:19|0.00027206
05:15:21|0.00027206
05:15:22|0.00027206
05:15:23|0.00027206
05:15:24|0.00027206
05:15:25|0.00027206
05:15:26|0.00027206
05:15:27|0.00027206
05:15:28|0.00027206
05:15:29|0.00027206
05:15:30|0.00027206
05:15:31|0.00027206
05:15:32|0.00027206
05:15:33|0.00027206
05:15:34|0.00027206
05:15:35|0.00027206
05:15:36|0.00027206
05:15:37|0.00027206
05:15:38|0.00027206
05:15:39|0.00027206
05:15:40|0.00027206
05:15:41|0.00027206
05:15:42|0.00027206
05:15:44|0.00027206
05:15:45|0.00027206
05:15:45|0.00027206
05:15:46|0.00027206
05:15:48|0.00027206
05:15:48|0.00027206
05:15:50|0.00027206
05:15:51|0.00027206
05:15:51|0.00027206
05:15:52|0.00027206
05:15:53|0.00027206
05:15:55|0.00027206
05:15:56|0.00027206
05:15:56|0.00027206
05:15:58|0.00027279
05:15:59|0.00027279
05:15:59|0.00027278
05:16:01|0.00027278
05:16:02|0.00027278
05:16:04|0.00027278
05:16:05|0.00027278
05:16:06|0.00027278
05:16:07|0.00027278
05:16:08|0.00027305
05:16:09|0.00027279
05:16:10|0.00027279
05:16:11|0.00027279
05:16:13|0.00027279
05:16:14|0.00027279
05:16:15|0.00027292
05:16:16|0.00027292
05:16:17|0.00027292
05:16:19|0.00027292
05:16:20|0.00027261
05:16:20|0.00027261
05:16:22|0.00027261
05:16:23|0.00027261
05:16:23|0.00027261
05:16:24|0.00027261
05:16:25|0.00027261
05:16:26|0.00027261
05:16:28|0.00027261
05:16:28|0.00027263
05:16:30|0.00027231
05:16:31|0.00027231
05:16:32|0.00027231
05:16:33|0.00027231
05:16:35|0.00027288
05:16:36|0.00027307
05:16:37|0.00027307
05:16:38|0.00027307
05:16:39|0.00027307
05:16:40|0.00027307
05:16:41|0.00027307
05:16:42|0.00027307
05:16:43|0.00027307
05:16:44|0.00027307
05:16:45|0.00027307
05:16:46|0.00027307
05:16:47|0.00027307
05:16:48|0.00027307
05:16:50|0.00027307
05:16:51|0.00027307
05:16:51|0.00027307
05:16:52|0.00027307
05:16:53|0.00027307
05:16:55|0.00027307
05:16:55|0.00027333
05:16:56|0.00027333
05:16:58|0.00027333
05:16:59|0.00027333
05:16:59|0.00027333
05:17:01|0.00027333
05:17:02|0.00027333
05:17:03|0.00027333
05:17:05|0.00027333
05:17:05|0.00027333
05:17:06|0.00027333
05:17:08|0.00027333
05:17:09|0.00027333
05:17:10|0.00027333
05:17:11|0.00027357
05:17:12|0.00027357
05:17:12|0.00027357
05:17:14|0.00027357
05:17:15|0.00027357
05:17:16|0.00027357
05:17:17|0.00027357
05:17:18|0.00027357
05:17:19|0.00027357
05:17:20|0.00027357
05:17:21|0.00027357
05:17:22|0.00027357
05:17:23|0.00027357
05:17:24|0.00027465
05:17:26|0.00027465
05:17:26|0.00027452
05:17:27|0.00027452
05:17:28|0.00027452
05:17:29|0.00027452
05:17:31|0.00027508
05:17:31|0.00027508
05:17:32|0.00027508
05:17:33|0.00027508
05:17:35|0.0002755
05:17:35|0.0002755
05:17:36|0.00027631
05:17:38|0.00027682
05:17:38|0.00027682
05:17:40|0.00027733
05:17:41|0.000278
05:17:41|0.000278
05:17:42|0.000278
05:17:44|0.00027752
05:17:45|0.00027752
05:17:46|0.00027752
05:17:46|0.00027752
05:17:47|0.00027752
05:17:49|0.00027752
05:17:49|0.00027752
05:17:50|0.0002767
05:17:51|0.0002767
05:17:53|0.0002767
05:17:54|0.0002767
05:17:55|0.0002767
05:17:56|0.0002767
05:17:57|0.0002767
05:17:58|0.0002767
05:17:59|0.0002767
05:17:59|0.0002767
05:18:00|0.0002767
05:18:01|0.0002767
05:18:04|0.0002767
05:18:06|0.0002767
05:18:06|0.00027605
05:18:08|0.000276
05:18:09|0.000276
05:18:10|0.000276
05:18:11|0.000276
05:18:12|0.000276
05:18:13|0.000276
05:18:14|0.000276
05:18:15|0.000276
05:18:17|0.000276
05:18:17|0.000276
05:18:18|0.000276
05:18:19|0.000276
05:18:21|0.000276
05:18:21|0.000276
05:18:22|0.000276
05:18:23|0.000276
05:18:24|0.000276
05:18:25|0.000276
05:18:26|0.000276
05:18:27|0.000276
05:18:28|0.000276
05:18:29|0.000276
05:18:30|0.000276
05:18:32|0.000276
05:18:34|0.000276
05:18:35|0.000276
05:18:35|0.000276
05:18:37|0.00027541
05:18:37|0.00027487
05:18:39|0.00027487
05:18:40|0.00027487
05:18:40|0.00027487
05:18:42|0.00027541
05:18:42|0.00027541
05:18:44|0.00027541
05:18:44|0.00027541
05:18:46|0.00027541
05:18:47|0.00027541
05:18:48|0.00027541
05:18:48|0.00027648
05:18:50|0.00027648
05:18:50|0.00027733
05:18:51|0.00027733
05:18:53|0.00027733
05:18:53|0.00027679
05:18:55|0.00027679
05:18:56|0.00027679
05:18:57|0.00027679
05:18:58|0.00027679
05:18:59|0.00027679
05:19:00|0.00027679
05:19:02|0.000276
05:19:03|0.000276
05:19:04|0.000276
05:19:06|0.000276
05:19:07|0.000276
05:19:08|0.000276
05:19:10|0.000276
05:19:10|0.000276
05:19:12|0.000276
05:19:13|0.00027612
05:19:14|0.00027612
05:19:15|0.00027612
05:19:16|0.00027612
05:19:17|0.00027612
05:19:18|0.00027612
05:19:19|0.00027612
05:19:20|0.00027612
05:19:21|0.00027612
05:19:22|0.00027612
05:19:23|0.00027612
05:19:24|0.00027612
05:19:25|0.00027612
05:19:26|0.00027612
05:19:27|0.00027733
05:19:28|0.00027733
05:19:29|0.00027733
05:19:30|0.00027733
05:19:31|0.00027733
05:19:32|0.00027733
05:19:34|0.00027733
05:19:34|0.00027672
05:19:36|0.00027726
05:19:37|0.00027726
05:19:39|0.00027659
05:19:40|0.00027723
05:19:40|0.00027723
05:19:41|0.00027723
05:19:43|0.00027723
05:19:44|0.00027723
05:19:44|0.00027723
05:19:45|0.00027723
05:19:46|0.00027723
05:19:48|0.00027723
05:19:49|0.00027679
05:19:50|0.00027679
05:19:51|0.00027752
05:19:51|0.00027752
05:19:53|0.0002777
05:19:54|0.0002777
05:19:54|0.0002777
05:19:56|0.0002777
05:19:57|0.0002773
05:19:58|0.0002773
05:19:59|0.0002773
05:20:00|0.00027613
05:20:01|0.00027613
05:20:02|0.00027613
05:20:03|0.00027613
05:20:04|0.00027613
05:20:05|0.00027613
05:20:06|0.00027613
05:20:06|0.00027613
05:20:08|0.00027613
05:20:10|0.00027613
05:20:10|0.00027613
05:20:12|0.00027613
05:20:13|0.00027777
05:20:14|0.00027777
05:20:16|0.00027777
05:20:17|0.00027777
05:20:17|0.00027777
05:20:19|0.00027777
05:20:19|0.00027777
05:20:21|0.00027777
05:20:22|0.00027777
05:20:23|0.00027777
05:20:24|0.00027777
05:20:26|0.00027777
05:20:27|0.00027777
05:20:27|0.00027777
05:20:28|0.000278
05:20:29|0.00027817
05:20:30|0.00027866
05:20:32|0.00027866
05:20:32|0.00027904
05:20:34|0.00027904
05:20:34|0.00027937
05:20:36|0.00027937
05:20:37|0.00027937
05:20:38|0.00027937
05:20:39|0.00027937
05:20:40|0.00027884
05:20:41|0.00027884
05:20:42|0.00027884
05:20:43|0.00027947
05:20:44|0.00027947
05:20:45|0.00027962
05:20:46|0.00027962
05:20:47|0.00027962
05:20:48|0.00027962
05:20:49|0.00027962
05:20:50|0.00027962
05:20:51|0.00027962
05:20:52|0.00027869
05:20:53|0.00027833
05:20:54|0.00027851
05:20:55|0.00027851
05:20:56|0.00027851
05:20:57|0.00027851
05:20:58|0.00027851
05:20:59|0.00027851
05:21:01|0.00027851
05:21:01|0.00027851
05:21:02|0.00027851
05:21:03|0.00027851
05:21:04|0.00027851
05:21:06|0.00027851
05:21:07|0.00027851
05:21:09|0.00027851
05:21:09|0.00027851
05:21:11|0.00027929
05:21:13|0.00027929
05:21:14|0.00027929
05:21:15|0.00027929
05:21:17|0.00027929
05:21:18|0.00027929
05:21:19|0.00027871
05:21:20|0.00027871
05:21:20|0.00027929
05:21:22|0.00027929
05:21:23|0.00027859
05:21:24|0.00027796
05:21:25|0.00027796
05:21:26|0.00027796
05:21:27|0.00027796
05:21:29|0.00027797
05:21:29|0.00027797
05:21:31|0.00027797
05:21:32|0.00027797
05:21:33|0.00027797
05:21:35|0.00027797
05:21:35|0.00027797
05:21:36|0.00027797
05:21:37|0.00027797
05:21:38|0.00027797
05:21:39|0.00027797
05:21:40|0.00027733
05:21:41|0.00027733
05:21:42|0.00027733
05:21:44|0.00027656
05:21:45|0.00027656
05:21:45|0.00027656
05:21:47|0.00027656
05:21:48|0.00027656
05:21:49|0.00027656
05:21:50|0.00027656
05:21:51|0.00027656
05:21:52|0.00027656
05:21:53|0.00027656
05:21:54|0.000276
05:21:55|0.000276
05:21:56|0.000276
05:21:57|0.000276
05:21:58|0.000276
05:21:59|0.000276
05:22:00|0.00027508
05:22:01|0.00027508
05:22:02|0.00027466
05:22:04|0.00027488
05:22:04|0.00027488
05:22:05|0.00027488
05:22:06|0.00027488
05:22:08|0.000276
05:22:09|0.000276
05:22:10|0.000276
05:22:12|0.000276
05:22:13|0.000276
05:22:14|0.000276
05:22:15|0.000276
05:22:16|0.000276
05:22:17|0.00027519
05:22:18|0.0002752
05:22:19|0.0002752
05:22:20|0.0002752
05:22:21|0.0002752
05:22:23|0.0002755
05:22:24|0.0002755
05:22:24|0.00027585
05:22:25|0.00027585
05:22:26|0.00027585
05:22:28|0.00027585
05:22:28|0.00027585
05:22:30|0.00027585
05:22:30|0.00027585
05:22:32|0.00027585
05:22:32|0.00027521
05:22:33|0.00027521
05:22:34|0.00027521
05:22:35|0.00027514
05:22:37|0.00027554
05:22:38|0.00027589
05:22:39|0.00027589
05:22:41|0.00027589
05:22:41|0.00027589
05:22:42|0.00027589
05:22:43|0.00027589
05:22:45|0.00027589
05:22:45|0.00027589
05:22:46|0.00027589
05:22:47|0.00027664
05:22:48|0.00027664
05:22:50|0.00027664
05:22:50|0.00027664
05:22:51|0.00027664
05:22:53|0.00027664
05:22:54|0.00027664
05:22:54|0.00027664
05:22:56|0.00027664
05:22:56|0.00027664
05:22:57|0.00027664
05:22:59|0.00027664
05:22:59|0.00027664
05:23:00|0.00027664
05:23:01|0.00027645
05:23:03|0.00027645
05:23:03|0.00027645
05:23:04|0.00027645
05:23:05|0.00027605
05:23:07|0.00027605
05:23:07|0.00027605
05:23:09|0.00027605
05:23:10|0.00027653
05:23:11|0.00027653
05:23:12|0.00027653
05:23:13|0.00027653
05:23:14|0.00027653
05:23:15|0.00027653
05:23:16|0.00027653
05:23:17|0.00027653
05:23:18|0.00027653
05:23:19|0.000282
05:23:20|0.000282
05:23:21|0.000282
05:23:22|0.00028177
05:23:23|0.00028065
05:23:24|0.00028074
05:23:25|0.00028074
05:23:26|0.00028074
05:23:27|0.00028074
05:23:28|0.00028093
05:23:29|0.00028093
05:23:31|0.00028093
05:23:32|0.00028093
05:23:34|0.00028093
05:23:34|0.00028093
05:23:35|0.00028072
05:23:36|0.00028072
05:23:37|0.00028072
05:23:39|0.00028072
05:23:39|0.00028072
05:23:40|0.00028073
05:23:41|0.00028073
05:23:42|0.00028073
05:23:44|0.00028073
05:23:44|0.00028073
05:23:45|0.00028073
05:23:46|0.00028073
05:23:48|0.00028073
05:23:49|0.00028073
05:23:50|0.00028073
05:23:50|0.00028073
05:23:51|0.000281
05:23:52|0.000281
05:23:53|0.000281
05:23:55|0.00028187
05:23:55|0.00028187
05:23:57|0.00028187
05:23:58|0.00028187
05:23:59|0.00028187
05:24:00|0.00028151
05:24:01|0.00028151
05:24:02|0.00028251
05:24:03|0.00028257
05:24:04|0.00028257
05:24:05|0.00028203
05:24:06|0.00028203
05:24:07|0.00028203
05:24:08|0.00028203
05:24:10|0.00028258
05:24:10|0.000283
05:24:12|0.000283
05:24:13|0.00028359
05:24:14|0.00028359
05:24:15|0.00028359
05:24:16|0.00028359
05:24:17|0.00028328
05:24:19|0.00028318
05:24:20|0.00028318
05:24:20|0.00028318
05:24:22|0.00028318
05:24:23|0.00028318
05:24:24|0.00028259
05:24:25|0.00028259
05:24:26|0.00028307
05:24:27|0.00028307
05:24:28|0.00028307
05:24:29|0.00028133
05:24:30|0.00028243
05:24:31|0.00028243
05:24:32|0.00028
05:24:34|0.00028001
05:24:35|0.00027866
05:24:36|0.00027967
05:24:37|0.00027967
05:24:38|0.00027967
05:24:38|0.00027967
05:24:39|0.00027967
05:24:41|0.00027967
05:24:41|0.00027967
05:24:43|0.00027967
05:24:43|0.00027967
05:24:45|0.00027823
05:24:46|0.00027823
05:24:46|0.00027823
05:24:47|0.00027823
05:24:48|0.00027823
05:24:50|0.00027823
05:24:50|0.00027866
05:24:52|0.00027866
05:24:52|0.00027866
05:24:53|0.00027866
05:24:54|0.00027866
05:24:55|0.00027866
05:24:57|0.00027866
05:24:58|0.00027866
05:24:59|0.00027866
05:24:59|0.00027866
05:25:01|0.00028
05:25:02|0.00028
05:25:03|0.00028
05:25:03|0.00028
05:25:05|0.00028044
05:25:05|0.00028045
05:25:06|0.00028045
05:25:08|0.00028133
05:25:09|0.00028133
05:25:10|0.00028133
05:25:12|0.0002822
05:25:13|0.0002822
05:25:15|0.00028167
05:25:16|0.00028055
05:25:17|0.00028055
05:25:18|0.00028055
05:25:19|0.00028055
05:25:20|0.00028055
05:25:21|0.00028055
05:25:23|0.00028044
05:25:23|0.00028043
05:25:25|0.00028043
05:25:25|0.00028043
05:25:27|0.00028043
05:25:28|0.00028
05:25:29|0.00028
05:25:30|0.00028
05:25:30|0.00028007
05:25:32|0.00028007
05:25:33|0.00028007
05:25:34|0.00028007
05:25:35|0.00028007
05:25:36|0.000279
05:25:37|0.000279
05:25:38|0.000279
05:25:39|0.000279
05:25:40|0.000279
05:25:41|0.000279
05:25:42|0.000279
05:25:43|0.000279
05:25:44|0.000279
05:25:46|0.000279
05:25:46|0.000279
05:25:47|0.000279
05:25:48|0.000279
05:25:49|0.000279
05:25:51|0.000279
05:25:51|0.00028217
05:25:52|0.00028133
05:25:53|0.00028133
05:25:54|0.00028137
05:25:56|0.00028137
05:25:57|0.0002814
05:25:57|0.0002814
05:25:59|0.0002814
05:26:00|0.0002814
05:26:00|0.0002814
05:26:01|0.0002814
05:26:03|0.0002814
05:26:04|0.0002814
05:26:05|0.0002814
05:26:05|0.0002814
05:26:07|0.0002814
05:26:08|0.0002814
05:26:09|0.0002814
05:26:11|0.00028075
05:26:11|0.00028075
05:26:13|0.00028075
05:26:15|0.00028124
05:26:15|0.00028124
05:26:17|0.00028124
05:26:18|0.00028124
05:26:19|0.00028092
05:26:19|0.00028092
05:26:21|0.00028092
05:26:22|0.00028118
05:26:23|0.00028118
05:26:24|0.00028118
05:26:25|0.00028018
05:26:27|0.00028
05:26:27|0.00028
05:26:28|0.00028
05:26:30|0.00028
05:26:30|0.00028
05:26:32|0.00028
05:26:33|0.00028
05:26:34|0.00028
05:26:35|0.00028
05:26:36|0.00027952
05:26:37|0.00027952
05:26:38|0.00027901
05:26:39|0.000279
05:26:40|0.000279
05:26:41|0.00027911
05:26:42|0.00027911
05:26:43|0.00027911
05:26:44|0.00027911
05:26:45|0.00027911
05:26:46|0.00027911
05:26:47|0.00027911
05:26:48|0.00027911
05:26:49|0.00027911
05:26:50|0.00027911
05:26:51|0.00027911
05:26:52|0.00027972
05:26:53|0.00027972
05:26:54|0.00027972
05:26:55|0.00027972
05:26:56|0.00027972
05:26:57|0.00027972
05:26:58|0.00027941
05:26:59|0.00027944
05:27:00|0.00027944
05:27:01|0.00027944
05:27:02|0.00027903
05:27:03|0.00027903
05:27:05|0.00027944
05:27:06|0.00027944
05:27:06|0.00027944
05:27:08|0.00027944
05:27:09|0.00027944
05:27:09|0.00027944
05:27:10|0.00027944
05:27:12|0.00027944
05:27:13|0.00027944
05:27:15|0.00027944
05:27:16|0.00027944
05:27:16|0.00027944
05:27:17|0.00027944
05:27:19|0.00027957
05:27:19|0.00027957
05:27:21|0.00027957
05:27:22|0.00027957
05:27:23|0.00027957
05:27:25|0.00027957
05:27:26|0.00027957
05:27:27|0.00027957
05:27:28|0.00027957
05:27:28|0.00027816
05:27:30|0.00027816
05:27:30|0.00027816
05:27:32|0.00027816
05:27:33|0.00027733
05:27:33|0.00027406
05:27:34|0.00027406
05:27:36|0.00027406
05:27:36|0.00027406
05:27:37|0.00027489
05:27:38|0.00027485
05:27:39|0.00027485
05:27:41|0.000276
05:27:43|0.000276
05:27:44|0.000276
05:27:45|0.000276
05:27:46|0.00027498
05:27:47|0.00027498
05:27:47|0.00027466
05:27:49|0.00027466
05:27:50|0.00027466
05:27:51|0.00027466
05:27:52|0.00027466
05:27:53|0.00027466
05:27:53|0.00027466
05:27:55|0.00027466
05:27:56|0.00027278
05:27:57|0.00027278
05:27:58|0.00027278
05:27:58|0.00027466
05:28:00|0.00027466
05:28:01|0.00027466
05:28:02|0.00027466
05:28:03|0.00027466
05:28:04|0.00027466
05:28:17|0.00027466
05:28:18|0.00027466
05:28:20|0.00027466
05:28:21|0.00027466
05:28:22|0.00027466
05:28:23|0.00027466
05:28:24|0.00027466
05:28:25|0.00027466
05:28:26|0.00027466
05:28:27|0.00027466
05:28:28|0.00027466
05:28:28|0.00027476
05:28:29|0.00027476
05:28:30|0.00027476
05:28:33|0.00027476
05:28:34|0.00027476
05:28:35|0.00027476
05:28:36|0.00027476
05:28:37|0.00027476
05:28:38|0.00027476
05:28:39|0.00027476
05:28:40|0.00027476
05:28:42|0.00027476
05:28:42|0.00027476
05:28:44|0.00027476
05:28:45|0.00027476
05:28:46|0.00027476
05:28:47|0.00027476
05:28:48|0.00027476
05:28:49|0.00027476
05:28:49|0.00027476
05:28:51|0.00027476
05:28:52|0.00027476
05:28:53|0.00027476
05:28:54|0.00027476
05:28:55|0.00027476
05:28:56|0.00027476
05:28:56|0.00027476
05:28:58|0.00027476
05:28:58|0.00027476
05:29:00|0.00027476
05:29:00|0.00027476
05:29:02|0.00027476
05:29:04|0.00027476
05:29:04|0.00027476
05:29:05|0.00027476
05:29:06|0.00027476
05:29:07|0.00027476
05:29:08|0.00027476
05:29:09|0.00027476
05:29:10|0.00027476
05:29:11|0.00027476
05:29:12|0.00027476
05:29:13|0.00027476
05:29:15|0.00027476
05:29:17|0.00027476
05:29:17|0.00027476
05:29:19|0.00027476
05:29:20|0.00027476
05:29:22|0.00027476
05:29:23|0.00027476
05:29:24|0.00027476
05:29:26|0.00027443
05:29:27|0.0002744
05:29:27|0.0002744
05:29:29|0.0002744
05:29:30|0.0002744
05:29:31|0.0002744
05:29:32|0.0002744
05:29:33|0.00027422
05:29:34|0.00027422
05:29:36|0.00027422
05:29:36|0.00027422
05:29:37|0.00027283
05:29:38|0.00026965
05:29:39|0.00027124
05:29:40|0.00027083
05:29:41|0.00026961
05:29:42|0.00026961
05:29:44|0.00026941
05:29:45|0.00026941
05:29:46|0.00026941
05:29:47|0.00026941
05:29:48|0.00026941
05:29:49|0.00026941
05:29:50|0.00027066
05:29:51|0.00027066
05:29:52|0.00027066
05:29:53|0.00027066
05:29:54|0.00027066
05:29:55|0.00027066
05:29:56|0.00027066
05:29:57|0.00027066
05:29:58|0.00027066
05:29:59|0.00027066
05:30:00|0.00027066
05:30:01|0.00027066
05:30:03|0.00026971
05:30:03|0.00026971
05:30:04|0.00026971
05:30:05|0.00026933
05:30:06|0.00026933
05:30:07|0.00026976
05:30:08|0.00026976
05:30:09|0.00026976
05:30:10|0.00026976
05:30:11|0.00026976
05:30:12|0.00026976
05:30:13|0.00026976
05:30:14|0.00027016
05:30:16|0.00027016
05:30:18|0.00027016
05:30:19|0.00027016
05:30:20|0.00027016
05:30:21|0.00027034
05:30:23|0.00027034
05:30:24|0.00027114
05:30:24|0.000272
05:30:25|0.000272
05:30:27|0.000272
05:30:28|0.000272
05:30:30|0.000272
05:30:30|0.000272
05:30:31|0.00027253
05:30:33|0.00027253
05:30:34|0.00027246
05:30:35|0.00027333
05:30:36|0.00027387
05:30:37|0.00027387
05:30:39|0.00027387
05:30:40|0.00027326
05:30:42|0.00027466
05:30:42|0.00027438
05:30:44|0.00027438
05:30:45|0.00027438
05:30:46|0.00027438
05:30:47|0.00027438
05:30:48|0.00027438
05:30:49|0.00027438
05:30:50|0.00027438
05:30:51|0.000276
05:30:52|0.00027616
05:30:53|0.00027616
05:30:53|0.00027632
05:30:55|0.00027632
05:30:55|0.00027733
05:30:57|0.00027733
05:30:58|0.00027707
05:30:59|0.000276
05:31:00|0.00027467
05:31:01|0.00027467
05:31:02|0.00027599
05:31:03|0.00027599
05:31:04|0.000276
05:31:04|0.000276
05:31:06|0.00027604
05:31:06|0.00027604
05:31:08|0.00027604
05:31:10|0.00027604
05:31:10|0.00027471
05:31:11|0.00027574
05:31:12|0.00027574
05:31:13|0.00027574
05:31:14|0.00027492
05:31:15|0.00027466
05:31:16|0.00027466
05:31:17|0.00027466
05:31:19|0.00027466
05:31:21|0.00027466
05:31:21|0.00027466
05:31:22|0.00027466
05:31:24|0.00027418
05:31:25|0.00027418
05:31:26|0.00027418
05:31:28|0.00027418
05:31:29|0.00027418
05:31:29|0.00027418
05:31:31|0.00027418
05:31:31|0.00027418
05:31:33|0.00027418
05:31:34|0.00027418
05:31:35|0.00027418
05:31:36|0.00027418
05:31:36|0.00027418
05:31:38|0.00027418
05:31:39|0.00027418
05:31:39|0.00027418
05:31:41|0.00027418
05:31:41|0.00027418
05:31:42|0.00027418
05:31:44|0.00027418
05:31:45|0.00027418
05:31:46|0.00027418
05:31:46|0.00027418
05:31:47|0.00027418
05:31:48|0.00027418
05:31:50|0.00027418
05:31:51|0.00027552
05:31:52|0.00027551
05:31:53|0.00027551
05:31:53|0.00027551
05:31:55|0.00027551
05:31:56|0.00027551
05:31:57|0.00027551
05:31:58|0.00027551
05:31:59|0.00027551
05:32:00|0.00027551
05:32:01|0.00027551
05:32:03|0.00027383
05:32:03|0.00027383
05:32:04|0.00027341
05:32:05|0.00027341
05:32:06|0.00027341
05:32:07|0.00027341
05:32:10|0.00027341
05:32:10|0.00027341
05:32:11|0.00027341
05:32:12|0.00027341
05:32:13|0.00027341
05:32:14|0.00027341
05:32:15|0.00027341
05:32:17|0.00027341
05:32:19|0.00027341
05:32:20|0.00027341
05:32:22|0.00027341
05:32:22|0.00027341
05:32:23|0.00027341
05:32:24|0.00027341
05:32:25|0.00027341
05:32:26|0.00027341
05:32:27|0.00027341
05:32:29|0.00027333
05:32:30|0.00027333
05:32:32|0.00027466
05:32:32|0.000275
05:32:33|0.000275
05:32:34|0.000275
05:32:36|0.000275
05:32:37|0.000275
05:32:37|0.000275
05:32:39|0.000275
05:32:40|0.000275
05:32:41|0.000275
05:32:42|0.000275
05:32:42|0.000275
05:32:43|0.000275
05:32:45|0.000275
05:32:45|0.00027435
05:32:46|0.00027435
05:32:48|0.00027435
05:32:49|0.00027435
05:32:50|0.00027435
05:32:51|0.00027435
05:32:52|0.00027599
05:32:53|0.00027599
05:32:54|0.00027599
05:32:55|0.00027599
05:32:56|0.00027599
05:32:58|0.00027599
05:32:58|0.00027599
05:32:59|0.00027712
05:33:01|0.00027712
05:33:02|0.00027638
05:33:03|0.00027638
05:33:04|0.00027638
05:33:05|0.00027638
05:33:06|0.00027638
05:33:07|0.00027638
05:33:08|0.00027638
05:33:09|0.00027539
05:33:10|0.00027466
05:33:11|0.00027466
05:33:12|0.00027459
05:33:13|0.00027459
05:33:15|0.00027459
05:33:16|0.00027459
05:33:17|0.00027459
05:33:19|0.00027459
05:33:19|0.00027459
05:33:20|0.00027544
05:33:21|0.00027544
05:33:22|0.00027544
05:33:23|0.00027494
05:33:26|0.00027494
05:33:26|0.00027494
05:33:27|0.00027494
05:33:28|0.00027494
05:33:29|0.00027494
05:33:31|0.00027494
05:33:31|0.00027494
05:33:33|0.00027494
05:33:34|0.00027494
05:33:35|0.00027494
05:33:36|0.00027494
05:33:37|0.00027494
05:33:39|0.00027494
05:33:39|0.00027494
05:33:40|0.000276
05:33:41|0.00027584
05:33:42|0.00027584
05:33:43|0.00027604
05:33:44|0.00027604
05:33:45|0.00027576
05:33:47|0.00027576
05:33:48|0.00027466
05:33:49|0.00027466
05:33:50|0.00027466
05:33:51|0.00027466
05:33:52|0.00027466
05:33:53|0.00027466
05:33:54|0.00027466
05:33:55|0.00027466
05:33:56|0.00027506
05:33:58|0.00027506
05:33:58|0.00027506
05:33:59|0.00027506
05:34:00|0.00027506
05:34:01|0.00027506
05:34:03|0.00027506
05:34:03|0.00027506
05:34:04|0.00027506
05:34:06|0.00027506
05:34:06|0.00027506
05:34:08|0.00027506
05:34:09|0.00027506
05:34:10|0.00027506
05:34:11|0.00027506
05:34:12|0.00027506
05:34:13|0.00027506
05:34:14|0.00027506
05:34:15|0.00027506
05:34:16|0.00027506
05:34:16|0.00027506
05:34:17|0.00027506
05:34:20|0.00027506
05:34:21|0.00027506
05:34:22|0.00027506
05:34:23|0.00027506
05:34:24|0.00027527
05:34:24|0.00027458
05:34:27|0.00027458
05:34:27|0.00027458
05:34:28|0.00027458
05:34:29|0.00027458
05:34:31|0.00027458
05:34:32|0.00027458
05:34:32|0.00027458
05:34:34|0.00027458
05:34:35|0.00027458
05:34:36|0.00027458
05:34:37|0.00027458
05:34:37|0.00027502
05:34:39|0.00027502
05:34:40|0.00027502
05:34:41|0.000276
05:34:42|0.000276
05:34:43|0.000276
05:34:43|0.000276
05:34:45|0.000276
05:34:45|0.00027639
05:34:47|0.00027705
05:34:49|0.00027705
05:34:49|0.00027705
05:34:51|0.00027733
05:34:52|0.00027733
05:34:53|0.00027733
05:34:53|0.00027733
05:34:56|0.00027733
05:34:56|0.00027733
05:34:57|0.00027733
05:34:58|0.00027733
05:34:59|0.00027733
05:35:00|0.00027733
05:35:01|0.000276
05:35:02|0.000276
05:35:03|0.00027562
05:35:05|0.00027562
05:35:06|0.00027562
05:35:07|0.00027581
05:35:08|0.00027581
05:35:09|0.00027581
05:35:11|0.00027581
05:35:11|0.00027581
05:35:12|0.00027581
05:35:13|0.00027581
05:35:15|0.00027581
05:35:15|0.00027585
05:35:16|0.00027585
05:35:17|0.00027527
05:35:18|0.00027527
05:35:20|0.00027527
05:35:22|0.00027527
05:35:22|0.00027527
05:35:23|0.00027466
05:35:26|0.00027466
05:35:26|0.00027466
05:35:28|0.00027466
05:35:30|0.00027466
05:35:30|0.00027466
05:35:31|0.00027466
05:35:32|0.00027466
05:35:33|0.00027466
05:35:35|0.00027466
05:35:36|0.00027466
05:35:38|0.00027466
05:35:38|0.00027466
05:35:39|0.00027466
05:35:40|0.00027466
05:35:41|0.00027466
05:35:42|0.00027466
05:35:43|0.00027466
05:35:45|0.00027466
05:35:46|0.00027466
05:35:47|0.00027466
05:35:48|0.00027466
05:35:49|0.00027466
05:35:50|0.00027466
05:35:51|0.00027466
05:35:52|0.00027466
05:35:53|0.00027466
05:35:55|0.00027466
05:35:55|0.00027466
05:35:56|0.00027466
05:35:57|0.00027466
05:35:58|0.00027466
05:36:00|0.00027466
05:36:00|0.00027466
05:36:01|0.00027466
05:36:02|0.00027466
05:36:03|0.00027466
05:36:05|0.00027466
05:36:06|0.00027466
05:36:06|0.00027466
05:36:08|0.00027466
05:36:09|0.00027466
05:36:10|0.00027466
05:36:11|0.00027574
05:36:12|0.00027574
05:36:12|0.00027574
05:36:14|0.00027574
05:36:15|0.00027574
05:36:16|0.00027574
05:36:17|0.00027574
05:36:18|0.00027574
05:36:19|0.00027574
05:36:20|0.00027574
05:36:22|0.00027414
05:36:23|0.00027414
05:36:25|0.00027414
05:36:25|0.00027414
05:36:26|0.00027414
05:36:28|0.00027414
05:36:29|0.00027414
05:36:30|0.00027414
05:36:31|0.00027414
05:36:32|0.00027414
05:36:33|0.00027414
05:36:34|0.00027414
05:36:34|0.00027414
05:36:37|0.00027414
05:36:37|0.00027414
05:36:38|0.00027414
05:36:39|0.00027414
05:36:40|0.00027414
05:36:41|0.00027414
05:36:42|0.00027414
05:36:43|0.00027414
05:36:44|0.00027414
05:36:45|0.00027414
05:36:47|0.00027414
05:36:48|0.00027414
05:36:49|0.00027513
05:36:50|0.00027513
05:36:51|0.00027513
05:36:51|0.00027513
05:36:53|0.00027513
05:36:54|0.00027513
05:36:54|0.00027513
05:36:56|0.00027513
05:36:56|0.00027513
05:36:58|0.00027513
05:36:59|0.00027513
05:37:00|0.00027513
05:37:01|0.00027513
05:37:02|0.00027532
05:37:03|0.00027532
05:37:04|0.00027532
05:37:05|0.00027447
05:37:06|0.00027447
05:37:07|0.00027447
05:37:08|0.00027447
05:37:09|0.00027447
05:37:10|0.00027447
05:37:11|0.00027447
05:37:12|0.00027447
05:37:13|0.00027447
05:37:14|0.00027447
05:37:15|0.00027447
05:37:16|0.00027447
05:37:17|0.00027447
05:37:18|0.00027447
05:37:19|0.00027447
05:37:21|0.00027447
05:37:23|0.00027496
05:37:23|0.00027517
05:37:25|0.00027517
05:37:27|0.00027517
05:37:28|0.00027517
05:37:29|0.00027517
05:37:29|0.00027517
05:37:31|0.00027517
05:37:31|0.00027517
05:37:33|0.00027517
05:37:34|0.00027517
05:37:36|0.00027517
05:37:37|0.00027517
05:37:37|0.0002749
05:37:40|0.0002749
05:37:40|0.0002749
05:37:41|0.0002749
05:37:42|0.0002749
05:37:43|0.00027543
05:37:44|0.00027543
05:37:45|0.00027543
05:37:46|0.0002751
05:37:47|0.0002751
05:37:48|0.0002751
05:37:49|0.0002751
05:37:50|0.0002751
05:37:51|0.0002737
05:37:52|0.0002737
05:37:53|0.0002737
05:37:54|0.0002737
05:37:55|0.0002737
05:37:56|0.0002737
05:37:57|0.0002737
05:37:58|0.0002737
05:37:59|0.0002737
05:38:00|0.0002737
05:38:01|0.0002737
05:38:02|0.0002737
05:38:03|0.0002737
05:38:04|0.0002737
05:38:05|0.0002737
05:38:07|0.00027429
05:38:08|0.00027429
05:38:08|0.00027429
05:38:10|0.00027429
05:38:10|0.00027429
05:38:12|0.00027429
05:38:13|0.00027429
05:38:13|0.00027429
05:38:15|0.00027392
05:38:15|0.00027392
05:38:17|0.00027392
05:38:18|0.00027392
05:38:19|0.00027392
05:38:19|0.00027392
05:38:20|0.00027392
05:38:21|0.00027392
05:38:23|0.00027392
05:38:25|0.00027392
05:38:25|0.00027367
05:38:27|0.00027391
05:38:28|0.00027391
05:38:30|0.00027363
05:38:31|0.00027333
05:38:32|0.00027333
05:38:33|0.00027333
05:38:35|0.00027333
05:38:35|0.00027333
05:38:36|0.00027333
05:38:38|0.00027333
05:38:40|0.00027333
05:38:41|0.00027333
05:38:42|0.00027333
05:38:43|0.00027333
05:38:44|0.00027333
05:38:44|0.00027333
05:38:45|0.00027117
05:38:47|0.00027117
05:38:47|0.00027117
05:38:48|0.00027117
05:38:50|0.00027066
05:38:51|0.00027066
05:38:52|0.00026911
05:38:53|0.00026897
05:38:54|0.00026894
05:38:56|0.00026894
05:38:56|0.00026894
05:38:57|0.00026894
05:38:59|0.00026894
05:38:59|0.00026894
05:39:01|0.00026894
05:39:02|0.00026894
05:39:02|0.00026894
05:39:04|0.00026894
05:39:04|0.00026983
05:39:05|0.00026983
05:39:07|0.00026983
05:39:09|0.00026983
05:39:09|0.00026983
05:39:10|0.00026983
05:39:11|0.00026824
05:39:12|0.00026824
05:39:13|0.00026824
05:39:14|0.00026824
05:39:15|0.000268
05:39:16|0.000268
05:39:17|0.00026845
05:39:18|0.00026794
05:39:19|0.00026794
05:39:20|0.00026702
05:39:21|0.00026702
05:39:22|0.00026702
05:39:24|0.00026596
05:39:24|0.0002662
05:39:27|0.0002662
05:39:28|0.0002662
05:39:29|0.0002662
05:39:31|0.0002662
05:39:32|0.0002662
05:39:33|0.0002662
05:39:34|0.0002662
05:39:35|0.00026709
05:39:36|0.00026709
05:39:37|0.00026709
05:39:38|0.00026709
05:39:39|0.00026709
05:39:40|0.00026709
05:39:42|0.00026709
05:39:42|0.00026688
05:39:43|0.00026688
05:39:44|0.00026688
05:39:45|0.00026688
05:39:47|0.00026688
05:39:47|0.00026688
05:39:48|0.00026688
05:39:49|0.00026697
05:39:51|0.00026697
05:39:52|0.00026697
05:39:52|0.00026697
05:39:54|0.00026697
05:39:55|0.00026697
05:39:56|0.00026697
05:39:57|0.00026697
05:39:58|0.00026697
05:39:59|0.00026697
05:40:00|0.00026697
05:40:01|0.00026697
05:40:03|0.00026697
05:40:04|0.00026697
05:40:05|0.00026697
05:40:05|0.00026701
05:40:06|0.00026701
05:40:07|0.00026701
05:40:08|0.00026701
05:40:10|0.00026742
05:40:10|0.00026742
05:40:12|0.00026742
05:40:13|0.00026709
05:40:14|0.00026709
05:40:15|0.00026709
05:40:16|0.00026758
05:40:17|0.00026758
05:40:18|0.00026758
05:40:19|0.00026758
05:40:20|0.00026758
05:40:21|0.0002678
05:40:22|0.0002678
05:40:23|0.0002678
05:40:24|0.0002678
05:40:25|0.0002678
05:40:26|0.00026789
05:40:28|0.00026789
05:40:29|0.00026789
05:40:31|0.00026781
05:40:32|0.00026781
05:40:33|0.00026781
05:40:34|0.000268
05:40:35|0.00026895
05:40:36|0.00026895
05:40:37|0.00026895
05:40:38|0.00026895
05:40:39|0.00026895
05:40:40|0.00026895
05:40:42|0.00026893
05:40:43|0.00026893
05:40:44|0.00026933
05:40:45|0.00026963
05:40:46|0.00026963
05:40:47|0.00026963
05:40:48|0.00026963
05:40:48|0.00026963
05:40:50|0.00026963
05:40:51|0.00026963
05:40:52|0.00027027
05:40:52|0.00027027
05:40:54|0.00027027
05:40:55|0.00027027
05:40:56|0.00027027
05:40:56|0.00027027
05:40:58|0.00027027
05:40:59|0.00027027
05:41:00|0.00027027
05:41:01|0.00027027
05:41:02|0.00027027
05:41:03|0.00027027
05:41:04|0.00027027
05:41:05|0.00027027
05:41:07|0.00027027
05:41:07|0.00026976
05:41:09|0.00026976
05:41:10|0.00026976
05:41:11|0.00026976
05:41:12|0.00026976
05:41:13|0.00026976
05:41:14|0.00026976
05:41:15|0.00026934
05:41:16|0.00026934
05:41:17|0.00026934
05:41:18|0.00026934
05:41:19|0.00026934
05:41:20|0.00026934
05:41:20|0.00026934
05:41:21|0.00026933
05:41:23|0.00026933
05:41:24|0.00026933
05:41:25|0.00026933
05:41:27|0.00026933
05:41:28|0.00026933
05:41:29|0.00026602
05:41:30|0.00026533
05:41:31|0.00026463
05:41:34|0.000264
05:41:34|0.000264
05:41:35|0.000264
05:41:36|0.000264
05:41:37|0.000264
05:41:38|0.000264
05:41:39|0.000264
05:41:40|0.00026533
05:41:41|0.00026569
05:41:43|0.00026533
05:41:43|0.00026533
05:41:44|0.00026533
05:41:45|0.00026533
05:41:46|0.00026533
05:41:47|0.00026533
05:41:48|0.00026533
05:41:49|0.00026533
05:41:50|0.00026587
05:41:51|0.00026587
05:41:52|0.00026587
05:41:54|0.00026587
05:41:55|0.00026587
05:41:55|0.00026587
05:41:57|0.00026587
05:41:57|0.00026608
05:41:58|0.00026608
05:41:59|0.00026608
05:42:00|0.00026608
05:42:01|0.00026608
05:42:03|0.00026612
05:42:03|0.00026612
05:42:05|0.00026612
05:42:05|0.00026612
05:42:07|0.00026612
05:42:08|0.00026612
05:42:09|0.00026612
05:42:10|0.00026612
05:42:11|0.00026612
05:42:12|0.00026612
05:42:13|0.00026665
05:42:14|0.00026666
05:42:15|0.00026666
05:42:16|0.00026666
05:42:17|0.00026666
05:42:18|0.00026666
05:42:19|0.00026666
05:42:20|0.00026666
05:42:21|0.00026666
05:42:22|0.00026666
05:42:23|0.00026707
05:42:24|0.00026702
05:42:25|0.00026702
05:42:26|0.00026702
05:42:27|0.00026702
05:42:29|0.00026702
05:42:30|0.00026702
05:42:32|0.00026702
05:42:33|0.00026702
05:42:33|0.00026642
05:42:35|0.00026642
05:42:36|0.00026642
05:42:37|0.00026642
05:42:38|0.00026642
05:42:39|0.00026642
05:42:40|0.00026642
05:42:42|0.00026642
05:42:43|0.00026642
05:42:44|0.00026642
05:42:45|0.00026642
05:42:46|0.00026642
05:42:48|0.00026642
05:42:49|0.00026642
05:42:50|0.00026642
05:42:51|0.00026642
05:42:52|0.00026642
05:42:53|0.00026642
05:42:54|0.00026639
05:42:55|0.00026639
05:42:56|0.00026639
05:42:57|0.00026639
05:42:58|0.00026639
05:42:59|0.00026653
05:43:00|0.00026653
05:43:01|0.00026653
05:43:02|0.00026653
05:43:03|0.00026653
05:43:04|0.00026653
05:43:05|0.00026653
05:43:06|0.00026653
05:43:07|0.00026653
05:43:08|0.00026653
05:43:10|0.00026653
05:43:10|0.00026653
05:43:11|0.00026653
05:43:12|0.00026653
05:43:13|0.00026653
05:43:15|0.00026653
05:43:15|0.00026653
05:43:16|0.00026653
05:43:17|0.00026653
05:43:18|0.00026653
05:43:19|0.00026653
05:43:20|0.00026653
05:43:21|0.00026653
05:43:22|0.00026653
05:43:23|0.00026653
05:43:24|0.00026653
05:43:26|0.00026653
05:43:26|0.00026653
05:43:28|0.00026653
05:43:30|0.00026653
05:43:31|0.00026653
05:43:32|0.00026653
05:43:33|0.00026653
05:43:35|0.00026653
05:43:35|0.00026653
05:43:37|0.00026653
05:43:38|0.00026653
05:43:39|0.00026653
05:43:40|0.00026653
05:43:41|0.00026653
05:43:42|0.00026653
05:43:43|0.00026653
05:43:44|0.00026653
05:43:45|0.00026653
05:43:46|0.00026653
05:43:47|0.00026653
05:43:48|0.00026653
05:43:50|0.00026653
05:43:51|0.00026653
05:43:52|0.00026653
05:43:53|0.00026653
05:43:54|0.00026653
05:43:56|0.00026658
05:43:57|0.00026658
05:43:58|0.00026658
05:43:59|0.00026658
05:44:00|0.00026658
05:44:01|0.00026658
05:44:02|0.00026677
05:44:03|0.00026677
05:44:04|0.00026677
05:44:05|0.00026677
05:44:06|0.00026677
05:44:07|0.00026677
05:44:08|0.00026677
05:44:10|0.00026677
05:44:12|0.00026677
05:44:12|0.00026677
05:44:13|0.00026677
05:44:14|0.00026677
05:44:15|0.00026677
05:44:16|0.00026677
05:44:17|0.00026677
05:44:18|0.00026677
05:44:19|0.00026677
05:44:20|0.00026677
05:44:21|0.00026677
05:44:22|0.00026677
05:44:23|0.00026677
05:44:24|0.00026677
05:44:25|0.00026677
05:44:26|0.00026677
05:44:27|0.00026677
05:44:29|0.00026677
05:44:30|0.00026677
05:44:32|0.00026677
05:44:32|0.00026677
05:44:33|0.00026677
05:44:35|0.00026677
05:44:35|0.00026691
05:44:37|0.00026691
05:44:39|0.00026684
05:44:39|0.00026684
05:44:40|0.00026684
05:44:41|0.00026684
05:44:42|0.00026684
05:44:43|0.00026684
05:44:44|0.00026684
05:44:46|0.00026684
05:44:46|0.00026684
05:44:47|0.00026684
05:44:49|0.00026684
05:44:49|0.00026684
05:44:50|0.00026684
05:44:52|0.00026684
05:44:53|0.00026684
05:44:54|0.00026684
05:44:55|0.00026684
05:44:56|0.00026684
05:44:57|0.00026684
05:44:58|0.00026684
05:44:59|0.00026684
05:45:00|0.00026684
05:45:01|0.00026689
05:45:02|0.00026689
05:45:04|0.00026689
05:45:05|0.00026689
05:45:06|0.00026615
05:45:07|0.00026615
05:45:08|0.00026615
05:45:09|0.00026615
05:45:10|0.00026592
05:45:11|0.00026592
05:45:12|0.00026592
05:45:13|0.00026592
05:45:14|0.00026592
05:45:15|0.00026592
05:45:16|0.00026712
05:45:17|0.00026712
05:45:18|0.00026712
05:45:19|0.00026712
05:45:20|0.00026712
05:45:21|0.00026712
05:45:22|0.00026712
05:45:23|0.00026712
05:45:24|0.00026712
05:45:25|0.00026712
05:45:26|0.00026712
05:45:27|0.00026712
05:45:28|0.00026712
05:45:29|0.00026712
05:45:31|0.00026798
05:45:32|0.00026712
05:45:34|0.00026712
05:45:35|0.00026712
05:45:36|0.00026712
05:45:37|0.00026712
05:45:39|0.00026825
05:45:39|0.00026825
05:45:40|0.00026825
05:45:41|0.00026825
05:45:42|0.00026825
05:45:44|0.00026829
05:45:45|0.00026829
05:45:46|0.00026829
05:45:47|0.00026829
05:45:48|0.00026829
05:45:49|0.00026829
05:45:50|0.00026829
05:45:51|0.00026761
05:45:53|0.00026761
05:45:53|0.00026761
05:45:54|0.00026761
05:45:55|0.00026761
05:45:56|0.00026754
05:45:57|0.00026786
05:45:58|0.00026788
05:45:59|0.00026788
05:46:00|0.00026788
05:46:01|0.00026846
05:46:02|0.00026846
05:46:04|0.00026904
05:46:05|0.00026904
05:46:06|0.00026933
05:46:07|0.00026933
05:46:08|0.00026933
05:46:09|0.00026933
05:46:10|0.00026933
05:46:11|0.00026933
05:46:12|0.00026933
05:46:13|0.00026933
05:46:14|0.00026933
05:46:15|0.00026933
05:46:16|0.00026933
05:46:17|0.00026933
05:46:18|0.00026933
05:46:19|0.00027012
05:46:20|0.00027012
05:46:22|0.00027012
05:46:22|0.00027012
05:46:23|0.00027036
05:46:24|0.00027036
05:46:25|0.00027036
05:46:26|0.00027036
05:46:27|0.00027036
05:46:28|0.00027036
05:46:29|0.00027036
05:46:31|0.00027036
05:46:33|0.00027036
05:46:33|0.00026931
05:46:35|0.00026931
05:46:36|0.00026931
05:46:37|0.00026931
05:46:38|0.00026889
05:46:40|0.00026889
05:46:41|0.00026889
05:46:42|0.00026889
05:46:43|0.00026889
05:46:44|0.00026889
05:46:45|0.00026889
05:46:45|0.00026886
05:46:46|0.00026886
05:46:47|0.00026886
05:46:48|0.00026886
05:46:50|0.00026886
05:46:51|0.00026886
05:46:52|0.00026886
05:46:53|0.00026886
05:46:54|0.00026886
05:46:55|0.00026886
05:46:56|0.00026953
05:46:57|0.00026953
05:46:58|0.00026953
05:46:59|0.00026953
05:47:01|0.00026953
05:47:01|0.00026953
05:47:02|0.00027012
05:47:03|0.00027012
05:47:04|0.00027012
05:47:06|0.00027012
05:47:06|0.00027012
05:47:07|0.00027012
05:47:08|0.00027012
05:47:09|0.0002702
05:47:11|0.0002702
05:47:12|0.0002702
05:47:13|0.0002702
05:47:14|0.00027068
05:47:15|0.00027068
05:47:16|0.00027068
05:47:17|0.00027068
05:47:18|0.00027112
05:47:18|0.00027112
05:47:19|0.00027098
05:47:21|0.00027098
05:47:22|0.00027098
05:47:24|0.00027148
05:47:24|0.00027286
05:47:25|0.00027286
05:47:26|0.00027286
05:47:27|0.00027268
05:47:28|0.00027268
05:47:29|0.00027272
05:47:30|0.00027272
05:47:32|0.0002732
05:47:33|0.0002732
05:47:35|0.0002732
05:47:35|0.0002732
05:47:37|0.00027139
05:47:38|0.00027271
05:47:39|0.00027271
05:47:40|0.00027271
05:47:41|0.00027271
05:47:42|0.00027271
05:47:42|0.00027271
05:47:44|0.00027271
05:47:45|0.00027272
05:47:46|0.00027272
05:47:48|0.00027272
05:47:48|0.00027272
05:47:50|0.0002723
05:47:50|0.0002723
05:47:51|0.0002723
05:47:52|0.0002723
05:47:53|0.0002723
05:47:54|0.00027329
05:47:55|0.00027333
05:47:56|0.00027296
05:47:57|0.00027296
05:47:58|0.00027296
05:47:59|0.00027296
05:48:00|0.00027296
05:48:01|0.00027296
05:48:02|0.00027296
05:48:03|0.00027296
05:48:05|0.00027296
05:48:07|0.000273
05:48:07|0.000273
05:48:08|0.000273
05:48:10|0.000273
05:48:11|0.000273
05:48:11|0.000273
05:48:13|0.00027301
05:48:14|0.00027301
05:48:15|0.00027301
05:48:15|0.00027301
05:48:17|0.00027316
05:48:18|0.00027316
05:48:19|0.00027316
05:48:19|0.00027316
05:48:21|0.00027316
05:48:21|0.00027316
05:48:23|0.00027316
05:48:24|0.00027326
05:48:26|0.00027318
05:48:26|0.00027318
05:48:27|0.00027318
05:48:28|0.00027318
05:48:29|0.00027318
05:48:30|0.00027318
05:48:31|0.00027318
05:48:33|0.00027251
05:48:35|0.00027251
05:48:35|0.00027251
05:48:37|0.00027251
05:48:38|0.00027251
05:48:39|0.00027251
05:48:40|0.00027251
05:48:42|0.00027251
05:48:42|0.00027251
05:48:43|0.00027251
05:48:44|0.00027252
05:48:46|0.0002725
05:48:46|0.00027253
05:48:47|0.00027253
05:48:49|0.0002724
05:48:50|0.00027219
05:48:51|0.00027282
05:48:53|0.00027282
05:48:53|0.00027282
05:48:55|0.000272
05:48:55|0.000272
05:48:57|0.00027229
05:48:57|0.00027229
05:48:58|0.00027229
05:49:00|0.00027229
05:49:00|0.00027229
05:49:02|0.00027229
05:49:03|0.00027229
05:49:04|0.00027229
05:49:05|0.00027229
05:49:06|0.00027229
05:49:06|0.00027229
05:49:08|0.00027229
05:49:09|0.00027229
05:49:11|0.00027229
05:49:11|0.00027229
05:49:12|0.00027229
05:49:13|0.00027229
05:49:14|0.00027229
05:49:15|0.00027229
05:49:16|0.00027229
05:49:17|0.00027229
05:49:19|0.00027229
05:49:19|0.00027229
05:49:20|0.00027229
05:49:21|0.00027229
05:49:22|0.00027229
05:49:24|0.00027229
05:49:24|0.00027229
05:49:25|0.00027229
05:49:26|0.00027229
05:49:27|0.00027229
05:49:29|0.00027229
05:49:30|0.00027229
05:49:30|0.00027229
05:49:31|0.00027229
05:49:33|0.00027229
05:49:35|0.00027229
05:49:36|0.00027229
05:49:37|0.00027229
05:49:38|0.00027229
05:49:39|0.00027229
05:49:41|0.00027229
05:49:41|0.00027229
05:49:42|0.00027229
05:49:43|0.00027229
05:49:44|0.00027229
05:49:46|0.00027229
05:49:46|0.00027229
05:49:47|0.00027229
05:49:48|0.00027229
05:49:49|0.00027229
05:49:51|0.00027229
05:49:52|0.00027229
05:49:53|0.00027229
05:49:54|0.00027229
05:49:55|0.00027229
05:49:56|0.00027227
05:49:57|0.00027227
05:49:58|0.00027227
05:49:59|0.00027227
05:50:00|0.00027333
05:50:02|0.00027333
05:50:02|0.00027333
05:50:04|0.00027466
05:50:05|0.00027453
05:50:06|0.00027453
05:50:07|0.00027453
05:50:08|0.00027453
05:50:09|0.00027453
05:50:11|0.00027453
05:50:11|0.00027453
05:50:12|0.00027453
05:50:13|0.00027453
05:50:14|0.00027453
05:50:15|0.00027333
05:50:16|0.00027333
05:50:17|0.00027333
05:50:18|0.00027333
05:50:19|0.00027333
05:50:20|0.00027333
05:50:21|0.00027333
05:50:22|0.00027333
05:50:23|0.00027393
05:50:24|0.00027393
05:50:25|0.00027393
05:50:26|0.00027466
05:50:27|0.00027474
05:50:28|0.00027474
05:50:29|0.00027474
05:50:30|0.00027474
05:50:31|0.00027474
05:50:32|0.00027464
05:50:34|0.00027464
05:50:35|0.0002746
05:50:36|0.0002746
05:50:37|0.0002746
05:50:39|0.0002746
05:50:39|0.0002746
05:50:41|0.0002746
05:50:42|0.0002746
05:50:43|0.00027438
05:50:44|0.00027438
05:50:46|0.00027438
05:50:46|0.00027438
05:50:48|0.00027438
05:50:49|0.00027438
05:50:50|0.00027438
05:50:52|0.00027438
05:50:52|0.00027438
05:50:53|0.00027434
05:50:54|0.00027434
05:50:56|0.00027434
05:50:56|0.00027434
05:50:58|0.00027434
05:50:58|0.00027434
05:51:00|0.00027478
05:51:01|0.00027478
05:51:02|0.00027478
05:51:02|0.00027478
05:51:04|0.00027478
05:51:04|0.00027478
05:51:05|0.00027478
05:51:07|0.00027478
05:51:08|0.00027478
05:51:09|0.00027478
05:51:10|0.00027478
05:51:10|0.00027331
05:51:12|0.00027331
05:51:13|0.00027331
05:51:14|0.00027331
05:51:15|0.00027331
05:51:15|0.00027331
05:51:17|0.00027331
05:51:18|0.00027331
05:51:19|0.00027331
05:51:20|0.00027331
05:51:21|0.00027331
05:51:22|0.00027331
05:51:23|0.00027331
05:51:24|0.00027331
05:51:24|0.00027331
05:51:27|0.00027294
05:51:27|0.00027294
05:51:28|0.00027294
05:51:29|0.00027294
05:51:30|0.00027294
05:51:31|0.00027294
05:51:32|0.00027381
05:51:33|0.00027381
05:51:34|0.00027381
05:51:36|0.00027381
05:51:37|0.00027381
05:51:38|0.00027381
05:51:40|0.00027248
05:51:40|0.00027248
05:51:42|0.00027248
05:51:43|0.00027248
05:51:44|0.00027248
05:51:45|0.00027248
05:51:46|0.00027248
05:51:47|0.00027248
05:51:48|0.00027248
05:51:49|0.00027248
05:51:50|0.00027265
05:51:51|0.00027265
05:51:52|0.00027265
05:51:53|0.00027265
05:51:55|0.00027265
05:51:55|0.00027265
05:51:56|0.00027265
05:51:58|0.00027265
05:51:59|0.00027265
05:52:00|0.00027265
05:52:01|0.00027265
05:52:02|0.00027265
05:52:03|0.00027265
05:52:04|0.00027265
05:52:05|0.00027214
05:52:06|0.00027214
05:52:07|0.00027214
05:52:08|0.00027214
05:52:09|0.00027214
05:52:10|0.00027214
05:52:11|0.00027241
05:52:12|0.00027241
05:52:13|0.00027241
05:52:14|0.00027241
05:52:15|0.00027241
05:52:16|0.00027241
05:52:17|0.00027241
05:52:18|0.00027241
05:52:19|0.00027267
05:52:20|0.00027267
05:52:21|0.00027267
05:52:22|0.00027267
05:52:23|0.00027267
05:52:24|0.00027267
05:52:25|0.00027267
05:52:26|0.00027267
05:52:27|0.00027243
05:52:28|0.00027243
05:52:29|0.00027243
05:52:30|0.00027243
05:52:31|0.00027243
05:52:32|0.00027243
05:52:34|0.00027243
05:52:35|0.000272
05:52:37|0.000272
05:52:38|0.00027153
05:52:40|0.00027153
05:52:40|0.00027153
05:52:41|0.00027188
05:52:42|0.00027188
05:52:44|0.00027188
05:52:45|0.00027188
05:52:46|0.00027188
05:52:47|0.00027188
05:52:48|0.00027188
05:52:49|0.00027188
05:52:50|0.00027188
05:52:51|0.00027188
05:52:53|0.00027188
05:52:54|0.00027188
05:52:54|0.00027188
05:52:56|0.00027188
05:52:57|0.00027204
05:52:58|0.00027204
05:53:00|0.00027204
05:53:00|0.00027204
05:53:02|0.00027204
05:53:03|0.00027044
05:53:03|0.00027044
05:53:05|0.00027044
05:53:05|0.00027044
05:53:07|0.00027069
05:53:09|0.00027069
05:53:09|0.00027069
05:53:10|0.00027069
05:53:11|0.00027069
05:53:12|0.00027044
05:53:13|0.00027044
05:53:14|0.00027097
05:53:16|0.00027097
05:53:17|0.00027097
05:53:18|0.00027097
05:53:19|0.00027097
05:53:20|0.00027097
05:53:21|0.00027097
05:53:22|0.00027097
05:53:23|0.00027097
05:53:23|0.00027097
05:53:25|0.00027097
05:53:26|0.00027094
05:53:27|0.00027093
05:53:28|0.0002709
05:53:29|0.0002709
05:53:30|0.00027126
05:53:30|0.00027126
05:53:32|0.00027126
05:53:33|0.00027126
05:53:35|0.00027126
05:53:36|0.00027126
05:53:36|0.00027126
05:53:38|0.000271
05:53:40|0.000271
05:53:41|0.000271
05:53:41|0.000271
05:53:44|0.000271
05:53:45|0.000271
05:53:45|0.000271
05:53:46|0.000271
05:53:47|0.000271
05:53:49|0.00027098
05:53:50|0.00027098
05:53:51|0.00027098
05:53:53|0.00027098
05:53:53|0.00027098
05:53:55|0.00027098
05:53:55|0.00027098
05:53:56|0.00027098
05:53:58|0.00027098
05:53:58|0.00027098
05:53:59|0.00027098
05:54:01|0.00027098
05:54:01|0.00027098
05:54:02|0.00027098
05:54:04|0.00027098
05:54:05|0.00027098
05:54:05|0.00027075
05:54:06|0.00027075
05:54:08|0.00027075
05:54:08|0.00027075
05:54:09|0.00027075
05:54:11|0.00027168
05:54:12|0.00027168
05:54:13|0.00027168
05:54:14|0.00027168
05:54:15|0.00027053
05:54:16|0.00027053
05:54:17|0.00027053
05:54:18|0.00027053
05:54:19|0.00027053
05:54:20|0.00027053
05:54:21|0.00027142
05:54:22|0.00027142
05:54:23|0.00027142
05:54:24|0.00027142
05:54:25|0.000272
05:54:26|0.000272
05:54:27|0.000272
05:54:28|0.000272
05:54:29|0.000272
05:54:30|0.000272
05:54:31|0.000272
05:54:32|0.000272
05:54:34|0.000272
05:54:35|0.000272
05:54:36|0.000272
05:54:37|0.000272
05:54:37|0.000272
05:54:39|0.000272
05:54:40|0.000272
05:54:42|0.000272
05:54:43|0.000272
05:54:44|0.000272
05:54:45|0.000272
05:54:45|0.000272
05:54:46|0.000272
05:54:48|0.00027333
05:54:50|0.00027333
05:54:51|0.00027333
05:54:51|0.00027329
05:54:53|0.00027322
05:54:54|0.00027322
05:54:54|0.00027322
05:54:55|0.00027322
05:54:57|0.00027322
05:54:58|0.00027322
05:54:59|0.00027322
05:55:00|0.00027322
05:55:01|0.00027322
05:55:03|0.00027322
05:55:03|0.00027322
05:55:04|0.00027322
05:55:05|0.00027322
05:55:06|0.00027322
05:55:07|0.00027322
05:55:09|0.00027322
05:55:09|0.00027322
05:55:10|0.00027322
05:55:11|0.00027322
05:55:12|0.00027322
05:55:14|0.00027322
05:55:14|0.00027292
05:55:15|0.00027292
05:55:17|0.00027292
05:55:17|0.00027292
05:55:19|0.00027292
05:55:20|0.00027292
05:55:22|0.00027227
05:55:22|0.00027227
05:55:23|0.00027227
05:55:24|0.000272
05:55:25|0.000272
05:55:26|0.000272
05:55:27|0.000272
05:55:28|0.000272
05:55:30|0.000272
05:55:31|0.000272
05:55:31|0.000272
05:55:32|0.00027271
05:55:33|0.00027271
05:55:35|0.00027271
05:55:36|0.00027271
05:55:36|0.00027271
05:55:38|0.00027271
05:55:39|0.00027271
05:55:40|0.00027271
05:55:42|0.00027271
05:55:42|0.00027271
05:55:43|0.00027271
05:55:45|0.00027271
05:55:47|0.00027271
05:55:47|0.00027271
05:55:49|0.00027271
05:55:50|0.00027288
05:55:52|0.00027288
05:55:52|0.00027288
05:55:53|0.00027288
05:55:54|0.00027288
05:55:55|0.00027288
05:55:56|0.00027288
05:55:57|0.00027272
05:55:58|0.00027272
05:55:59|0.00027272
05:56:00|0.00027235
05:56:02|0.00027235
05:56:03|0.00027235
05:56:04|0.00027235
05:56:05|0.00027235
05:56:06|0.00027235
05:56:07|0.00027235
05:56:08|0.00027235
05:56:09|0.00027235
05:56:10|0.00027235
05:56:11|0.00027235
05:56:12|0.00027235
05:56:13|0.00027235
05:56:15|0.00027235
05:56:15|0.00027235
05:56:16|0.00027235
05:56:17|0.00027235
05:56:18|0.00027235
05:56:19|0.00027235
05:56:20|0.00027235
05:56:21|0.00027235
05:56:22|0.00027235
05:56:23|0.00027235
05:56:24|0.00027235
05:56:25|0.00027235
05:56:26|0.00027235
05:56:27|0.00027235
05:56:28|0.00027235
05:56:29|0.00027235
05:56:30|0.00027235
05:56:31|0.00027235
05:56:33|0.00027235
05:56:34|0.00027235
05:56:35|0.00027235
05:56:36|0.00027235
05:56:37|0.00027235
05:56:38|0.00027235
05:56:39|0.00027235
05:56:40|0.00027235
05:56:42|0.00027235
05:56:43|0.00027235
05:56:43|0.00027235
05:56:45|0.00027235
05:56:46|0.00027235
05:56:47|0.00027235
05:56:48|0.00027235
05:56:49|0.00027235
05:56:50|0.00027235
05:56:51|0.00027235
05:56:52|0.00027235
05:56:53|0.00027235
05:56:54|0.00027235
05:56:55|0.00027235
05:56:56|0.00027235
05:56:57|0.00027235
05:56:58|0.00027235
05:56:59|0.00027235
05:57:01|0.00027235
05:57:01|0.00027235
05:57:02|0.00027235
05:57:03|0.00027235
05:57:04|0.00027235
05:57:05|0.00027235
05:57:06|0.00027235
05:57:07|0.00027235
05:57:08|0.00027235
05:57:09|0.00027235
05:57:10|0.00027235
05:57:11|0.00027235
05:57:12|0.00027235
05:57:13|0.00027235
05:57:14|0.00027235
05:57:15|0.00027235
05:57:16|0.00027235
05:57:17|0.00027235
05:57:18|0.00027235
05:57:19|0.00027235
05:57:21|0.00027235
05:57:22|0.00027235
05:57:22|0.00027265
05:57:24|0.00027358
05:57:25|0.00027334
05:57:26|0.00027334
05:57:28|0.00027334
05:57:28|0.00027334
05:57:29|0.00027334
05:57:31|0.00027334
05:57:31|0.00027334
05:57:32|0.00027334
05:57:33|0.00027334
05:57:34|0.00027334
05:57:35|0.00027334
05:57:36|0.00027334
05:57:37|0.000274
05:57:39|0.000274
05:57:39|0.000274
05:57:40|0.000274
05:57:42|0.000274
05:57:43|0.000274
05:57:44|0.000274
05:57:45|0.000274
05:57:47|0.00027359
05:57:48|0.00027359
05:57:49|0.00027359
05:57:50|0.00027359
05:57:51|0.00027343
05:57:51|0.00027343
05:57:53|0.00027343
05:57:54|0.00027343
05:57:55|0.00027343
05:57:56|0.00027343
05:57:57|0.00027343
05:57:58|0.00027343
05:57:59|0.00027343
05:58:00|0.00027343
05:58:01|0.00027343
05:58:02|0.00027343
05:58:04|0.00027343
05:58:05|0.00027343
05:58:05|0.00027377
05:58:06|0.00027323
05:58:07|0.00027323
05:58:08|0.00027405
05:58:10|0.00027405
05:58:10|0.0002733
05:58:12|0.0002733
05:58:12|0.0002733
05:58:14|0.0002733
05:58:15|0.0002733
05:58:16|0.0002733
05:58:17|0.0002733
05:58:18|0.00027293
05:58:18|0.00027239
05:58:19|0.00027239
05:58:21|0.00027239
05:58:22|0.00027239
05:58:23|0.00027239
05:58:24|0.00027239
05:58:25|0.00027239
05:58:26|0.00027239
05:58:27|0.00027239
05:58:28|0.00027239
05:58:29|0.00027239
05:58:30|0.00027239
05:58:31|0.00027239
05:58:32|0.00027239
05:58:33|0.00027239
05:58:34|0.00027239
05:58:35|0.00027238
05:58:36|0.00027238
05:58:37|0.00027238
05:58:38|0.00027238
05:58:40|0.00027238
05:58:40|0.00027238
05:58:41|0.000273
05:58:44|0.000273
05:58:45|0.000273
05:58:45|0.000273
05:58:47|0.000273
05:58:47|0.000273
05:58:49|0.000273
05:58:49|0.000273
05:58:51|0.00027247
05:58:52|0.00027247
05:58:53|0.00027247
05:58:54|0.00027247
05:58:55|0.00027247
05:58:55|0.00027247
05:58:57|0.00027247
05:58:58|0.00027247
05:58:59|0.00027247
05:59:01|0.00027247
05:59:02|0.00027247
05:59:02|0.00027247
05:59:03|0.00027238
05:59:05|0.00027238
05:59:06|0.00027238
05:59:07|0.00027238
05:59:08|0.00027238
05:59:09|0.00027238
05:59:10|0.000272
05:59:11|0.000272
05:59:12|0.000272
05:59:13|0.000272
05:59:14|0.000272
05:59:16|0.000272
05:59:17|0.000272
05:59:17|0.00027058
05:59:19|0.00027058
05:59:20|0.00027058
05:59:22|0.00027058
05:59:22|0.00027058
05:59:23|0.00027058
05:59:24|0.00027067
05:59:25|0.00027067
05:59:26|0.00027067
05:59:27|0.00027067
05:59:28|0.00027067
05:59:30|0.00027067
05:59:31|0.00027067
05:59:31|0.00027067
05:59:33|0.00027053
05:59:33|0.00027053
05:59:35|0.00027053
05:59:37|0.00027053
05:59:37|0.00027053
05:59:38|0.00027053
05:59:39|0.00027053
05:59:40|0.00027053
05:59:41|0.00027053
05:59:42|0.00027053
05:59:43|0.0002707
05:59:45|0.0002707
05:59:47|0.0002707
05:59:47|0.0002707
05:59:48|0.0002707
05:59:49|0.0002707
05:59:50|0.0002707
05:59:51|0.0002707
05:59:52|0.0002707
05:59:53|0.0002707
05:59:54|0.0002707
05:59:56|0.0002707
05:59:56|0.0002707
05:59:57|0.0002707
05:59:58|0.0002707
05:59:59|0.0002707
06:00:00|0.0002707
06:00:01|0.0002707
06:00:03|0.0002707
06:00:04|0.0002707
06:00:06|0.00027114
06:00:06|0.00027114
06:00:07|0.00027172
06:00:08|0.00027172
06:00:09|0.00027172
06:00:11|0.00027172
06:00:12|0.00027172
06:00:13|0.00027172
06:00:14|0.00027172
06:00:15|0.00027172
06:00:16|0.00027172
06:00:17|0.000272
06:00:18|0.000272
06:00:19|0.00027236
06:00:20|0.00027236
06:00:20|0.00027236
06:00:22|0.00027236
06:00:23|0.00027333
06:00:25|0.00027336
06:00:26|0.00027336
06:00:26|0.00027318
06:00:27|0.00027318
06:00:29|0.00027321
06:00:30|0.00027321
06:00:31|0.00027321
06:00:32|0.00027321
06:00:34|0.00027321
06:00:35|0.00027321
06:00:36|0.00027321
06:00:37|0.00027321
06:00:38|0.00027321
06:00:40|0.00027321
06:00:40|0.00027312
06:00:41|0.00027311
06:00:42|0.00027311
06:00:44|0.00027311
06:00:45|0.00027311
06:00:47|0.00027311
06:00:47|0.00027311
06:00:48|0.00027311
06:00:49|0.00027311
06:00:50|0.00027311
06:00:51|0.00027311
06:00:52|0.00027311
06:00:54|0.00027311
06:00:56|0.00027311
06:00:57|0.0002731
06:00:58|0.0002731
06:00:59|0.0002731
06:01:00|0.0002731
06:01:02|0.0002731
06:01:03|0.0002731
06:01:03|0.0002731
06:01:05|0.0002731
06:01:05|0.0002731
06:01:06|0.00027297
06:01:08|0.00027297
06:01:09|0.00027297
06:01:10|0.00027297
06:01:12|0.00027297
06:01:13|0.00027107
06:01:14|0.00027107
06:01:15|0.00027107
06:01:16|0.00027107
06:01:17|0.00027107
06:01:17|0.00027107
06:01:19|0.00027107
06:01:20|0.00027107
06:01:21|0.00027107
06:01:22|0.00027107
06:01:23|0.00027107
06:01:24|0.00027107
06:01:25|0.00027107
06:01:26|0.00027217
06:01:27|0.00027146
06:01:28|0.00027265
06:01:29|0.00027183
06:01:30|0.00027183
06:01:32|0.00027183
06:01:32|0.00027183
06:01:35|0.00027183
06:01:35|0.00027183
06:01:36|0.00027205
06:01:38|0.00027205
06:01:39|0.00027188
06:01:40|0.00027066
06:01:41|0.00027066
06:01:41|0.00027066
06:01:43|0.00027066
06:01:44|0.00026925
06:01:45|0.00026925
06:01:46|0.00026925
06:01:47|0.00026925
06:01:49|0.00026898
06:01:50|0.00026898
06:01:51|0.00026898
06:01:52|0.00026898
06:01:53|0.00026982
06:01:55|0.00026982
06:01:55|0.00026982
06:01:56|0.00026982
06:01:57|0.00026982
06:01:59|0.00026982
06:01:59|0.00026982
06:02:01|0.00026898
06:02:01|0.00026949
06:02:03|0.00026949
06:02:04|0.00027005
06:02:05|0.00027005
06:02:06|0.00027005
06:02:07|0.00027005
06:02:08|0.00027005
06:02:09|0.00027005
06:02:11|0.00027005
06:02:12|0.00027005
06:02:12|0.00027005
06:02:13|0.00027005
06:02:14|0.00027005
06:02:15|0.00027005
06:02:16|0.00027005
06:02:17|0.00027005
06:02:18|0.00027005
06:02:20|0.00027005
06:02:20|0.00027005
06:02:21|0.00027005
06:02:23|0.00027049
06:02:24|0.00027049
06:02:25|0.00027008
06:02:26|0.00026956
06:02:27|0.00027132
06:02:27|0.00027132
06:02:29|0.00027132
06:02:30|0.00027102
06:02:31|0.00027102
06:02:31|0.00026979
06:02:32|0.00026979
06:02:34|0.00026979
06:02:34|0.00026979
06:02:35|0.00026979
06:02:37|0.00026979
06:02:38|0.00026979
06:02:38|0.00026933
06:02:41|0.00026926
06:02:41|0.00026926
06:02:42|0.00026926
06:02:44|0.0002696
06:02:46|0.00026997
06:02:46|0.00026997
06:02:48|0.00026997
06:02:49|0.00026997
06:02:50|0.00026997
06:02:51|0.00026997
06:02:52|0.00026997
06:02:53|0.00026997
06:02:54|0.00026997
06:02:55|0.00026997
06:02:56|0.00026997
06:02:57|0.00026997
06:02:58|0.00026997
06:02:59|0.00026997
06:03:01|0.00026997
06:03:01|0.00026997
06:03:03|0.00026997
06:03:03|0.00026997
06:03:04|0.00026997
06:03:05|0.00026997
06:03:07|0.00026997
06:03:07|0.00026997
06:03:09|0.00026997
06:03:10|0.00026997
06:03:10|0.00026997
06:03:11|0.00026997
06:03:12|0.00026997
06:03:14|0.00026802
06:03:15|0.00026802
06:03:16|0.00026802
06:03:18|0.000268
06:03:18|0.000268
06:03:19|0.000268
06:03:20|0.000268
06:03:21|0.000268
06:03:22|0.000268
06:03:23|0.000268
06:03:24|0.000268
06:03:25|0.000268
06:03:26|0.000268
06:03:27|0.000268
06:03:28|0.000268
06:03:29|0.000268
06:03:30|0.000268
06:03:31|0.000268
06:03:32|0.000268
06:03:33|0.00026933
06:03:35|0.00026933
06:03:36|0.00026933
06:03:37|0.00026933
06:03:38|0.00026933
06:03:39|0.00026933
06:03:40|0.00026933
06:03:40|0.00026933
06:03:42|0.00026933
06:03:44|0.00026897
06:03:44|0.00026897
06:03:46|0.00026977
06:03:48|0.00026977
06:03:48|0.00026977
06:03:49|0.00026977
06:03:50|0.00026977
06:03:51|0.00026977
06:03:53|0.00026977
06:03:55|0.00026977
06:03:55|0.00026977
06:03:56|0.00026977
06:03:57|0.00026977
06:03:58|0.00026977
06:03:59|0.00026977
06:04:00|0.00026977
06:04:01|0.00026977
06:04:02|0.00026977
06:04:03|0.00026977
06:04:04|0.00026977
06:04:05|0.00026977
06:04:07|0.00026977
06:04:08|0.00026977
06:04:09|0.00026977
06:04:09|0.00026977
06:04:10|0.00026977
06:04:12|0.00026977
06:04:13|0.00026977
06:04:14|0.00026977
06:04:15|0.00026977
06:04:16|0.00026977
06:04:17|0.00026977
06:04:18|0.00026977
06:04:19|0.00026977
06:04:20|0.00026977
06:04:21|0.00026977
06:04:22|0.00026805
06:04:23|0.00026805
06:04:24|0.00026805
06:04:25|0.00026805
06:04:26|0.00026805
06:04:27|0.00026803
06:04:28|0.00026803
06:04:29|0.000268
06:04:30|0.000268
06:04:32|0.000268
06:04:32|0.000268
06:04:33|0.000268
06:04:35|0.00026819
06:04:37|0.00026819
06:04:37|0.00026819
06:04:38|0.00026908
06:04:39|0.00026908
06:04:41|0.00026908
06:04:42|0.00026908
06:04:43|0.00026908
06:04:45|0.00026908
06:04:45|0.00026908
06:04:46|0.00026908
06:04:48|0.00026908
06:04:49|0.00026908
06:04:50|0.00026908
06:04:51|0.00026908
06:04:52|0.00026908
06:04:53|0.00026908
06:04:53|0.00026908
06:04:55|0.00026908
06:04:57|0.00026908
06:04:57|0.00026908
06:04:59|0.00026908
06:04:59|0.00026908
06:05:00|0.00026908
06:05:01|0.00026908
06:05:02|0.00026908
06:05:03|0.00026908
06:05:05|0.00026908
06:05:06|0.00026908
06:05:08|0.00026908
06:05:09|0.00026908
06:05:10|0.00026908
06:05:10|0.00026908
06:05:12|0.00026908
06:05:13|0.00026908
06:05:14|0.00026908
06:05:14|0.00026908
06:05:15|0.00026908
06:05:16|0.00026908
06:05:17|0.00026908
06:05:19|0.00026908
06:05:20|0.00026908
06:05:21|0.00026908
06:05:21|0.00026908
06:05:23|0.00026908
06:05:24|0.00026908
06:05:24|0.00026908
06:05:25|0.00026908
06:05:26|0.00026908
06:05:27|0.00026908
06:05:28|0.00026908
06:05:29|0.00026908
06:05:30|0.00026908
06:05:32|0.00026908
06:05:33|0.00026908
06:05:35|0.00026908
06:05:36|0.00026908
06:05:37|0.00026908
06:05:38|0.00026908
06:05:39|0.00026908
06:05:39|0.00026908
06:05:41|0.00026908
06:05:41|0.00026908
06:05:43|0.00026908
06:05:44|0.00026908
06:05:45|0.00026908
06:05:46|0.00026908
06:05:47|0.00026908
06:05:49|0.00026908
06:05:49|0.00026908
06:05:51|0.00026908
06:05:52|0.00026908
06:05:52|0.00026908
06:05:53|0.00026908
06:05:55|0.00026908
06:05:55|0.00026908
06:05:57|0.00026908
06:05:57|0.00026908
06:05:59|0.00026908
06:06:00|0.00026908
06:06:01|0.00026908
06:06:02|0.00026908
06:06:04|0.00026908
06:06:04|0.00026908
06:06:05|0.00026908
06:06:08|0.00026908
06:06:08|0.00026908
06:06:10|0.00026908
06:06:11|0.00026799
06:06:12|0.00026799
06:06:12|0.00026799
06:06:14|0.00026799
06:06:14|0.00026799
06:06:16|0.00026799
06:06:17|0.00026799
06:06:18|0.00026819
06:06:18|0.00026819
06:06:20|0.00026819
06:06:21|0.00026819
06:06:22|0.00026819
06:06:23|0.00026819
06:06:23|0.00026819
06:06:25|0.00026819
06:06:25|0.00026819
06:06:27|0.00026819
06:06:27|0.00026819
06:06:29|0.00026819
06:06:30|0.00026819
06:06:30|0.00026819
06:06:32|0.00026819
06:06:32|0.00026819
06:06:34|0.00026819
06:06:35|0.00026819
06:06:36|0.00026819
06:06:37|0.00026819
06:06:38|0.00026819
06:06:39|0.00026819
06:06:40|0.00026819
06:06:41|0.00026819
06:06:42|0.00026819
06:06:43|0.00026819
06:06:45|0.00026819
06:06:46|0.00026819
06:06:47|0.00026819
06:06:48|0.00026819
06:06:49|0.00026412
06:06:50|0.00026412
06:06:51|0.00026563
06:06:52|0.00026563
06:06:53|0.00026563
06:06:54|0.00026376
06:06:55|0.00026376
06:06:57|0.00026376
06:06:57|0.00026428
06:06:58|0.00026428
06:06:59|0.00026437
06:07:00|0.00026437
06:07:02|0.00026533
06:07:03|0.00026533
06:07:04|0.00026533
06:07:05|0.00026533
06:07:07|0.00026566
06:07:07|0.00026566
06:07:09|0.00026566
06:07:10|0.00026566
06:07:11|0.00026566
06:07:12|0.00026566
06:07:14|0.00026566
06:07:14|0.00026566
06:07:16|0.00026566
06:07:17|0.0002649
06:07:17|0.0002649
06:07:19|0.0002649
06:07:20|0.0002649
06:07:21|0.0002649
06:07:22|0.0002649
06:07:23|0.0002649
06:07:24|0.0002649
06:07:25|0.0002649
06:07:26|0.0002649
06:07:27|0.0002649
06:07:28|0.0002649
06:07:29|0.0002649
06:07:30|0.0002649
06:07:31|0.0002649
06:07:32|0.0002649
06:07:33|0.0002649
06:07:34|0.0002649
06:07:36|0.0002649
06:07:36|0.0002649
06:07:38|0.0002649
06:07:39|0.0002649
06:07:40|0.0002649
06:07:41|0.0002649
06:07:42|0.0002649
06:07:43|0.0002649
06:07:44|0.0002649
06:07:45|0.0002649
06:07:47|0.0002649
06:07:48|0.0002649
06:07:50|0.0002649
06:07:51|0.0002649
06:07:52|0.0002649
06:07:53|0.0002649
06:07:55|0.00026527
06:07:56|0.00026527
06:07:57|0.00026527
06:07:58|0.00026527
06:07:59|0.00026527
06:08:01|0.00026666
06:08:02|0.00026666
06:08:03|0.00026666
06:08:04|0.00026666
06:08:06|0.00026666
06:08:06|0.00026666
06:08:08|0.00026666
06:08:09|0.00026666
06:08:10|0.00026666
06:08:11|0.00026666
06:08:13|0.00026666
06:08:14|0.00026666
06:08:15|0.00026666
06:08:16|0.00026666
06:08:17|0.00026666
06:08:18|0.00026666
06:08:19|0.00026666
06:08:20|0.00026666
06:08:21|0.00026666
06:08:22|0.00026666
06:08:23|0.00026666
06:08:24|0.00026666
06:08:25|0.00026666
06:08:26|0.00026666
06:08:27|0.00026666
06:08:28|0.00026666
06:08:29|0.00026666
06:08:31|0.00026666
06:08:31|0.00026666
06:08:32|0.00026666
06:08:34|0.00026666
06:08:35|0.00026666
06:08:36|0.00026666
06:08:37|0.00026666
06:08:38|0.00026532
06:08:39|0.00026647
06:08:40|0.00026647
06:08:40|0.00026647
06:08:42|0.00026647
06:08:43|0.00026644
06:08:45|0.00026644
06:08:46|0.00026644
06:08:47|0.00026644
06:08:48|0.00026645
06:08:49|0.00026645
06:08:50|0.00026645
06:08:51|0.00026645
06:08:52|0.00026645
06:08:53|0.00026645
06:08:55|0.000266
06:08:55|0.000266
06:08:56|0.000266
06:08:58|0.000266
06:08:59|0.000266
06:09:00|0.000266
06:09:02|0.000266
06:09:02|0.000266
06:09:03|0.000266
06:09:04|0.000266
06:09:05|0.000266
06:09:06|0.000266
06:09:07|0.000266
06:09:09|0.000266
06:09:10|0.000266
06:09:11|0.000266
06:09:11|0.000266
06:09:13|0.000266
06:09:14|0.000266
06:09:15|0.000266
06:09:16|0.000266
06:09:17|0.000266
06:09:18|0.000266
06:09:19|0.000266
06:09:20|0.000266
06:09:21|0.000266
06:09:22|0.000266
06:09:23|0.000266
06:09:24|0.000266
06:09:25|0.000266
06:09:26|0.000266
06:09:27|0.000266
06:09:28|0.000266
06:09:29|0.000266
06:09:30|0.000266
06:09:31|0.000266
06:09:32|0.00026666
06:09:32|0.00026666
06:09:34|0.00026666
06:09:34|0.00026666
06:09:35|0.00026666
06:09:36|0.00026666
06:09:38|0.00026666
06:09:39|0.00026666
06:09:39|0.00026666
06:09:40|0.00026666
06:09:41|0.00026666
06:09:42|0.00026666
06:09:43|0.00026666
06:09:46|0.00026666
06:09:46|0.00026666
06:09:47|0.00026666
06:09:48|0.00026666
06:09:49|0.00026666
06:09:50|0.00026666
06:09:51|0.00026666
06:09:52|0.00026666
06:09:53|0.00026666
06:09:54|0.00026666
06:09:56|0.00026666
06:09:56|0.00026666
06:09:57|0.00026666
06:09:58|0.00026666
06:09:59|0.00026666
06:10:01|0.00026666
06:10:01|0.00026666
06:10:03|0.00026666
06:10:04|0.00026666
06:10:05|0.00026666
06:10:06|0.00026666
06:10:07|0.00026666
06:10:08|0.00026666
06:10:09|0.00026666
06:10:11|0.00026666
06:10:13|0.00026657
06:10:13|0.00026657
06:10:14|0.00026657
06:10:15|0.00026657
06:10:17|0.00026657
06:10:18|0.00026657
06:10:20|0.00026657
06:10:20|0.00026657
06:10:21|0.00026657
06:10:22|0.000268
06:10:23|0.00026833
06:10:25|0.00026833
06:10:27|0.00026833
06:10:27|0.00026833
06:10:29|0.00026833
06:10:29|0.00026833
06:10:30|0.00026833
06:10:31|0.00026833
06:10:32|0.00026833
06:10:34|0.00026833
06:10:34|0.00026833
06:10:35|0.00026833
06:10:36|0.00026833
06:10:38|0.00026833
06:10:39|0.00026833
06:10:40|0.00026833
06:10:42|0.00026833
06:10:42|0.00026833
06:10:43|0.00026833
06:10:44|0.00026833
06:10:45|0.00026833
06:10:46|0.00026833
06:10:48|0.00026833
06:10:48|0.00026833
06:10:50|0.00026833
06:10:51|0.00026833
06:10:51|0.00026833
06:10:52|0.00026833
06:10:54|0.00026833
06:10:55|0.00026833
06:10:56|0.00026833
06:10:57|0.00026833
06:10:58|0.00026833
06:10:59|0.00026833
06:11:00|0.00026833
06:11:01|0.00026833
06:11:02|0.00026833
06:11:03|0.00026833
06:11:04|0.00026833
06:11:05|0.00026833
06:11:06|0.00026833
06:11:07|0.00026833
06:11:08|0.00026833
06:11:09|0.00026833
06:11:10|0.00026833
06:11:11|0.00026833
06:11:12|0.00026833
06:11:13|0.00026933
06:11:15|0.00026933
06:11:15|0.00026933
06:11:17|0.00026933
06:11:17|0.00026933
06:11:19|0.00026933
06:11:20|0.00026933
06:11:20|0.00026933
06:11:22|0.00026933
06:11:23|0.00026933
06:11:24|0.00026933
06:11:25|0.00026933
06:11:27|0.00026933
06:11:27|0.00026933
06:11:28|0.00026933
06:11:29|0.00026933
06:11:30|0.00026933
06:11:31|0.00026933
06:11:32|0.00026933
06:11:33|0.00026933
06:11:34|0.00026933
06:11:35|0.00026933
06:11:36|0.00026933
06:11:37|0.00026933
06:11:38|0.00026933
06:11:39|0.00026933
06:11:40|0.00026933
06:11:41|0.00026933
06:11:42|0.00026933
06:11:43|0.00026933
06:11:44|0.00026966
06:11:45|0.00026966
06:11:46|0.00026966
06:11:47|0.00026966
06:11:48|0.00026966
06:11:49|0.00026966
06:11:50|0.00026966
06:11:52|0.00026966
06:11:52|0.00026966
06:11:54|0.00026966
06:11:55|0.00026966
06:11:55|0.00026966
06:11:56|0.00026966
06:11:57|0.00026966
06:11:59|0.00026966
06:12:00|0.00026966
06:12:01|0.00026966
06:12:02|0.00026966
06:12:04|0.00026966
06:12:04|0.00026966
06:12:05|0.00026966
06:12:07|0.00026931
06:12:09|0.00026931
06:12:10|0.00026931
06:12:11|0.00026931
06:12:12|0.00026931
06:12:13|0.00026931
06:12:15|0.00026931
06:12:15|0.00026931
06:12:16|0.00026931
06:12:17|0.00026931
06:12:18|0.00026932
06:12:19|0.00026932
06:12:21|0.00026932
06:12:21|0.00026932
06:12:22|0.00026932
06:12:23|0.00026985
06:12:24|0.00026985
06:12:25|0.00026985
06:12:27|0.00026985
06:12:28|0.00026985
06:12:29|0.00026985
06:12:29|0.00026985
06:12:30|0.00026985
06:12:32|0.00026985
06:12:32|0.00026985
06:12:33|0.00026985
06:12:34|0.00026985
06:12:36|0.00026985
06:12:36|0.00026985
06:12:38|0.00026985
06:12:38|0.00027066
06:12:39|0.00027066
06:12:40|0.00027068
06:12:41|0.00027068
06:12:43|0.00027068
06:12:44|0.00027068
06:12:45|0.00027068
06:12:46|0.00027068
06:12:46|0.00027068
06:12:48|0.00027068
06:12:49|0.00027068
06:12:51|0.00027068
06:12:52|0.00027068
06:12:53|0.00027068
06:12:55|0.00027068
06:12:55|0.00027068
06:12:56|0.00027068
06:12:57|0.00027068
06:12:59|0.00026931
06:12:59|0.00026931
06:13:00|0.00026931
06:13:01|0.00026931
06:13:03|0.00026931
06:13:05|0.00026931
06:13:05|0.00026931
06:13:06|0.00026931
06:13:07|0.00026931
06:13:08|0.00026931
06:13:09|0.00026931
06:13:10|0.00026931
06:13:11|0.00026931
06:13:12|0.00026931
06:13:13|0.00026931
06:13:14|0.00026931
06:13:16|0.00026931
06:13:16|0.00026931
06:13:18|0.00026931
06:13:19|0.00027018
06:13:20|0.00027018
06:13:21|0.00027066
06:13:22|0.00027057
06:13:23|0.00027057
06:13:24|0.00027057
06:13:25|0.00027057
06:13:27|0.00027057
06:13:27|0.00027046
06:13:28|0.00027046
06:13:29|0.00027046
06:13:30|0.00027046
06:13:31|0.00027046
06:13:32|0.00027046
06:13:33|0.00027046
06:13:34|0.00027046
06:13:35|0.00027046
06:13:36|0.00027046
06:13:37|0.00027046
06:13:38|0.00027046
06:13:39|0.00027046
06:13:40|0.00027046
06:13:41|0.00027046
06:13:42|0.00027046
06:13:43|0.000269
06:13:44|0.000269
06:13:45|0.000269
06:13:46|0.000269
06:13:47|0.000269
06:13:49|0.000269
06:13:49|0.000269
06:13:50|0.000269
06:13:51|0.000269
06:13:52|0.000269
06:13:53|0.000269
06:13:54|0.000269
06:13:55|0.000269
06:13:56|0.000269
06:13:58|0.000269
06:13:59|0.000269
06:14:00|0.000269
06:14:01|0.000269
06:14:02|0.000269
06:14:03|0.000269
06:14:04|0.000269
06:14:05|0.000269
06:14:06|0.000269
06:14:07|0.000269
06:14:08|0.000269
06:14:08|0.000269
06:14:09|0.000269
06:14:10|0.000269
06:14:11|0.000269
06:14:13|0.000269
06:14:14|0.000269
06:14:15|0.000269
06:14:16|0.000269
06:14:17|0.000269
06:14:18|0.000269
06:14:20|0.000269
06:14:20|0.000269
06:14:22|0.000269
06:14:23|0.000269
06:14:25|0.000269
06:14:25|0.000269
06:14:26|0.000268
06:14:28|0.000268
06:14:28|0.000268
06:14:29|0.000268
06:14:30|0.000268
06:14:32|0.000268
06:14:32|0.00026664
06:14:33|0.00026537
06:14:34|0.00026537
06:14:35|0.00026537
06:14:36|0.00026537
06:14:37|0.00026541
06:14:38|0.00026541
06:14:40|0.00026541
06:14:41|0.00026541
06:14:41|0.00026541
06:14:42|0.00026541
06:14:43|0.00026541
06:14:44|0.00026541
06:14:45|0.00026541
06:14:46|0.00026541
06:14:48|0.00026541
06:14:49|0.00026541
06:14:50|0.00026541
06:14:51|0.00026795
06:14:52|0.00026795
06:14:53|0.00026795
06:14:54|0.00026795
06:14:55|0.00026795
06:14:56|0.00026795
06:14:57|0.00026795
06:14:58|0.00026795
06:15:00|0.00026795
06:15:00|0.00026795
06:15:01|0.00026795
06:15:03|0.00026795
06:15:04|0.00026795
06:15:05|0.00026795
06:15:07|0.00026795
06:15:09|0.00026795
06:15:09|0.00026795
06:15:10|0.00026671
06:15:11|0.00026671
06:15:12|0.00026675
06:15:14|0.00026676
06:15:14|0.00026676
06:15:16|0.00026676
06:15:16|0.00026676
06:15:17|0.00026676
06:15:19|0.00026676
06:15:20|0.00026676
06:15:21|0.00026676
06:15:21|0.00026676
06:15:22|0.00026676
06:15:24|0.00026676
06:15:24|0.00026676
06:15:26|0.00026676
06:15:27|0.00026676
06:15:28|0.00026676
06:15:29|0.00026676
06:15:29|0.00026676
06:15:30|0.00026676
06:15:32|0.00026676
06:15:33|0.00026676
06:15:34|0.00026676
06:15:34|0.00026676
06:15:35|0.00026676
06:15:37|0.00026676
06:15:38|0.00026676
06:15:39|0.00026676
06:15:40|0.00026676
06:15:41|0.00026676
06:15:42|0.00026676
06:15:43|0.00026676
06:15:44|0.00026676
06:15:45|0.00026676
06:15:46|0.00026676
06:15:47|0.00026676
06:15:48|0.00026676
06:15:49|0.00026676
06:15:51|0.00026676
06:15:52|0.00026676
06:15:53|0.00026676
06:15:53|0.00026676
06:15:54|0.00026676
06:15:56|0.00026676
06:15:57|0.00026676
06:15:58|0.00026676
06:15:59|0.00026676
06:16:00|0.00026676
06:16:01|0.00026676
06:16:03|0.00026676
06:16:05|0.00026676
06:16:06|0.00026676
06:16:06|0.00026676
06:16:07|0.00026676
06:16:08|0.00026676
06:16:09|0.00026676
06:16:10|0.00026676
06:16:11|0.00026676
06:16:13|0.00026676
06:16:14|0.00026676
06:16:15|0.00026676
06:16:16|0.00026676
06:16:17|0.00026676
06:16:19|0.00026676
06:16:19|0.00026676
06:16:20|0.00026676
06:16:21|0.00026676
06:16:23|0.00026676
06:16:23|0.00026676
06:16:24|0.00026676
06:16:26|0.00026676
06:16:26|0.00026676
06:16:28|0.00026676
06:16:29|0.00026676
06:16:30|0.00026676
06:16:31|0.00026676
06:16:32|0.00026676
06:16:33|0.00026676
06:16:35|0.00026676
06:16:35|0.00026676
06:16:37|0.00026676
06:16:37|0.00026676
06:16:38|0.00026676
06:16:40|0.00026676
06:16:41|0.00026676
06:16:43|0.00026676
06:16:43|0.00026676
06:16:44|0.00026681
06:16:45|0.00026681
06:16:46|0.00026681
06:16:48|0.00026681
06:16:48|0.00026681
06:16:49|0.00026681
06:16:51|0.00026681
06:16:52|0.00026681
06:16:53|0.00026681
06:16:54|0.00026681
06:16:55|0.00026681
06:16:56|0.00026681
06:16:57|0.00026681
06:16:59|0.00026681
06:16:59|0.00026681
06:17:01|0.00026681
06:17:03|0.00026681
06:17:03|0.00026681
06:17:04|0.00026602
06:17:05|0.00026581
06:17:06|0.00026581
06:17:07|0.00026581
06:17:08|0.00026664
06:17:09|0.00026664
06:17:10|0.00026664
06:17:12|0.00026664
06:17:12|0.00026664
06:17:13|0.00026588
06:17:15|0.00026588
06:17:16|0.00026588
06:17:17|0.00026588
06:17:19|0.00026588
06:17:19|0.00026588
06:17:20|0.00026588
06:17:21|0.00026588
06:17:22|0.00026588
06:17:23|0.00026588
06:17:24|0.00026588
06:17:26|0.00026588
06:17:27|0.00026588
06:17:28|0.00026588
06:17:29|0.00026588
06:17:30|0.00026492
06:17:31|0.00026561
06:17:32|0.00026561
06:17:33|0.00026561
06:17:34|0.00026561
06:17:35|0.00026561
06:17:35|0.00026561
06:17:37|0.00026561
06:17:37|0.00026561
06:17:39|0.00026561
06:17:40|0.00026561
06:17:40|0.00026561
06:17:41|0.00026561
06:17:43|0.00026561
06:17:44|0.00026561
06:17:45|0.00026561
06:17:45|0.00026561
06:17:47|0.00026561
06:17:48|0.00026561
06:17:49|0.00026561
06:17:50|0.00026561
06:17:52|0.00026561
06:17:53|0.00026561
06:17:54|0.00026561
06:17:54|0.00026561
06:17:56|0.00026561
06:17:57|0.00026561
06:17:58|0.00026561
06:17:59|0.00026561
06:18:00|0.00026561
06:18:00|0.00026561
06:18:03|0.00026561
06:18:04|0.00026561
06:18:06|0.00026561
06:18:07|0.00026561
06:18:09|0.00026561
06:18:09|0.00026485
06:18:10|0.00026485
06:18:11|0.00026485
06:18:13|0.00026408
06:18:14|0.00026408
06:18:15|0.00026408
06:18:16|0.00026408
06:18:17|0.00026408
06:18:18|0.00026408
06:18:19|0.00026415
06:18:20|0.00026415
06:18:21|0.00026415
06:18:23|0.00026415
06:18:23|0.00026415
06:18:24|0.00026415
06:18:25|0.00026415
06:18:26|0.00026415
06:18:28|0.00026415
06:18:29|0.00026415
06:18:30|0.00026415
06:18:31|0.00026415
06:18:32|0.00026415
06:18:33|0.00026415
06:18:34|0.00026415
06:18:35|0.00026415
06:18:36|0.00026415
06:18:37|0.00026415
06:18:38|0.00026415
06:18:40|0.00026415
06:18:40|0.00026415
06:18:42|0.00026415
06:18:43|0.00026415
06:18:44|0.00026415
06:18:45|0.00026415
06:18:46|0.00026415
06:18:47|0.00026425
06:18:48|0.00026425
06:18:49|0.00026425
06:18:50|0.00026425
06:18:52|0.00026425
06:18:53|0.00026425
06:18:54|0.00026425
06:18:55|0.00026425
06:18:57|0.00026425
06:18:58|0.00026425
06:18:59|0.00026425
06:18:59|0.00026425
06:19:02|0.00026425
06:19:02|0.00026425
06:19:03|0.00026425
06:19:04|0.00026425
06:19:05|0.00026435
06:19:07|0.00026435
06:19:08|0.00026435
06:19:09|0.00026435
06:19:10|0.00026435
06:19:11|0.00026435
06:19:13|0.00026435
06:19:13|0.00026435
06:19:14|0.0002655
06:19:15|0.0002655
06:19:16|0.00026495
06:19:18|0.00026495
06:19:18|0.00026495
06:19:20|0.00026495
06:19:21|0.00026495
06:19:22|0.00026495
06:19:23|0.00026427
06:19:24|0.00026535
06:19:25|0.00026535
06:19:26|0.00026535
06:19:27|0.00026535
06:19:28|0.00026535
06:19:28|0.00026535
06:19:30|0.00026535
06:19:31|0.00026535
06:19:32|0.00026535
06:19:33|0.00026535
06:19:33|0.00026535
06:19:35|0.00026535
06:19:35|0.00026535
06:19:36|0.00026535
06:19:38|0.00026535
06:19:39|0.00026535
06:19:40|0.00026535
06:19:41|0.00026535
06:19:41|0.00026535
06:19:43|0.00026535
06:19:44|0.00026535
06:19:45|0.00026535
06:19:46|0.00026535
06:19:47|0.00026535
06:19:48|0.00026535
06:19:48|0.00026535
06:19:50|0.00026535
06:19:52|0.00026537
06:19:52|0.00026537
06:19:53|0.00026537
06:19:54|0.00026537
06:19:55|0.00026537
06:19:56|0.00026537
06:19:57|0.00026537
06:19:58|0.00026537
06:19:59|0.00026537
06:20:01|0.00026537
06:20:03|0.00026537
06:20:03|0.00026537
06:20:05|0.00026537
06:20:06|0.00026537
06:20:06|0.00026537
06:20:08|0.00026537
06:20:09|0.00026537
06:20:11|0.00026537
06:20:11|0.00026537
06:20:12|0.00026537
06:20:13|0.00026537
06:20:14|0.00026537
06:20:15|0.00026537
06:20:16|0.00026537
06:20:18|0.00026537
06:20:19|0.00026537
06:20:20|0.00026537
06:20:21|0.00026537
06:20:22|0.00026537
06:20:23|0.00026542
06:20:24|0.00026542
06:20:25|0.00026542
06:20:26|0.00026542
06:20:27|0.00026542
06:20:28|0.00026542
06:20:29|0.00026542
06:20:30|0.00026542
06:20:30|0.00026542
06:20:33|0.00026542
06:20:34|0.00026542
06:20:34|0.00026542
06:20:35|0.00026542
06:20:36|0.00026542
06:20:37|0.00026542
06:20:39|0.00026542
06:20:39|0.00026542
06:20:41|0.00026542
06:20:41|0.00026542
06:20:42|0.00026542
06:20:43|0.00026542
06:20:45|0.00026542
06:20:46|0.00026542
06:20:47|0.00026542
06:20:48|0.00026542
06:20:48|0.00026542
06:20:50|0.00026542
06:20:50|0.00026542
06:20:52|0.00026542
06:20:53|0.00026542
06:20:54|0.00026542
06:20:55|0.00026542
06:20:56|0.00026542
06:20:57|0.00026542
06:20:58|0.00026542
06:20:58|0.00026542
06:21:00|0.00026542
06:21:02|0.00026542
06:21:03|0.00026542
06:21:05|0.00026542
06:21:05|0.00026542
06:21:06|0.00026542
06:21:07|0.00026542
06:21:08|0.00026542
06:21:10|0.00026542
06:21:11|0.00026411
06:21:12|0.00026411
06:21:12|0.000264
06:21:15|0.000264
06:21:15|0.000264
06:21:16|0.000264
06:21:17|0.000264
06:21:18|0.000264
06:21:19|0.000264
06:21:21|0.000264
06:21:22|0.000264
06:21:23|0.000264
06:21:23|0.000264
06:21:24|0.000264
06:21:25|0.000264
06:21:28|0.000264
06:21:28|0.000264
06:21:29|0.000264
06:21:30|0.000264
06:21:31|0.000264
06:21:32|0.000264
06:21:33|0.000264
06:21:34|0.000264
06:21:36|0.000264
06:21:37|0.000264
06:21:38|0.000264
06:21:40|0.000264
06:21:40|0.000264
06:21:41|0.000264
06:21:42|0.000264
06:21:44|0.00026411
06:21:45|0.00026411
06:21:46|0.00026411
06:21:47|0.00026411
06:21:48|0.00026411
06:21:48|0.00026411
06:21:49|0.00026411
06:21:51|0.00026411
06:21:51|0.00026411
06:21:53|0.00026411
06:21:54|0.00026411
06:21:54|0.00026411
06:21:56|0.00026411
06:21:57|0.00026415
06:21:57|0.00026415
06:21:59|0.00026415
06:22:00|0.00026415
06:22:01|0.00026415
06:22:02|0.00026415
06:22:03|0.00026415
06:22:05|0.00026415
06:22:06|0.00026415
06:22:07|0.00026415
06:22:08|0.00026415
06:22:09|0.00026415
06:22:09|0.00026415
06:22:11|0.00026415
06:22:12|0.00026415
06:22:13|0.00026415
06:22:14|0.00026415
06:22:15|0.00026415
06:22:16|0.00026415
06:22:16|0.00026415
06:22:18|0.00026415
06:22:19|0.00026415
06:22:20|0.00026415
06:22:20|0.00026327
06:22:22|0.00026327
06:22:23|0.00026327
06:22:24|0.00026327
06:22:25|0.00026327
06:22:26|0.00026327
06:22:27|0.00026327
06:22:28|0.00026327
06:22:29|0.00026326
06:22:30|0.00026326
06:22:31|0.00026326
06:22:32|0.00026326
06:22:33|0.00026326
06:22:34|0.00026326
06:22:35|0.00026326
06:22:36|0.00026326
06:22:37|0.00026326
06:22:38|0.00026267
06:22:39|0.00026267
06:22:40|0.00026266
06:22:41|0.00026266
06:22:42|0.00026226
06:22:43|0.0002622
06:22:44|0.00026133
06:22:45|0.00026133
06:22:46|0.00026133
06:22:47|0.00026133
06:22:48|0.00026133
06:22:49|0.00026133
06:22:50|0.00026133
06:22:51|0.00026135
06:22:52|0.00026135
06:22:53|0.00026135
06:22:54|0.00026135
06:22:55|0.00026135
06:22:56|0.00026135
06:22:57|0.00026135
06:22:58|0.00026264
06:22:59|0.00026264
06:23:01|0.00026264
06:23:01|0.00026264
06:23:03|0.00026264
06:23:05|0.00026264
06:23:06|0.00026266
06:23:07|0.00026266
06:23:08|0.00026266
06:23:08|0.00026266
06:23:09|0.00026266
06:23:11|0.00026266
06:23:12|0.00026266
06:23:13|0.00026266
06:23:14|0.00026266
06:23:15|0.00026266
06:23:16|0.00026266
06:23:17|0.00026266
06:23:18|0.00026266
06:23:19|0.00026266
06:23:20|0.00026271
06:23:21|0.00026271
06:23:22|0.00026271
06:23:23|0.00026271
06:23:24|0.00026271
06:23:25|0.00026271
06:23:26|0.00026271
06:23:27|0.00026271
06:23:28|0.00026271
06:23:29|0.00026271
06:23:30|0.00026271
06:23:31|0.00026271
06:23:32|0.00026271
06:23:33|0.00026271
06:23:34|0.00026271
06:23:35|0.00026271
06:23:36|0.00026271
06:23:37|0.00026271
06:23:38|0.00026271
06:23:40|0.00026271
06:23:40|0.00026271
06:23:42|0.00026271
06:23:43|0.00026271
06:23:44|0.00026271
06:23:45|0.00026271
06:23:46|0.00026271
06:23:47|0.00026271
06:23:48|0.00026271
06:23:49|0.00026271
06:23:50|0.00026271
06:23:51|0.00026271
06:23:52|0.00026271
06:23:53|0.00026271
06:23:55|0.00026271
06:23:56|0.00026271
06:23:57|0.00026271
06:23:58|0.00026271
06:23:59|0.00026271
06:24:01|0.00026271
06:24:02|0.00026271
06:24:04|0.00026271
06:24:04|0.00026271
06:24:06|0.00026271
06:24:07|0.00026271
06:24:08|0.00026271
06:24:09|0.00026271
06:24:09|0.00026271
06:24:11|0.00026271
06:24:12|0.00026271
06:24:14|0.00026271
06:24:14|0.00026271
06:24:15|0.00026271
06:24:16|0.00026271
06:24:17|0.00026271
06:24:18|0.00026271
06:24:19|0.00026271
06:24:20|0.00026271
06:24:21|0.00026271
06:24:22|0.00026271
06:24:24|0.00026271
06:24:25|0.00026271
06:24:26|0.00026271
06:24:27|0.00026271
06:24:28|0.00026271
06:24:30|0.00026271
06:24:30|0.00026271
06:24:31|0.00026271
06:24:32|0.00026271
06:24:33|0.00026271
06:24:34|0.00026271
06:24:35|0.00026271
06:24:36|0.00026271
06:24:37|0.00026271
06:24:38|0.00026271
06:24:39|0.00026271
06:24:40|0.00026271
06:24:41|0.00026271
06:24:42|0.00026271
06:24:43|0.00026271
06:24:44|0.00026271
06:24:45|0.00026271
06:24:46|0.00026271
06:24:47|0.00026335
06:24:48|0.00026335
06:24:49|0.00026335
06:24:50|0.00026335
06:24:51|0.00026335
06:24:52|0.00026335
06:24:53|0.00026335
06:24:54|0.00026335
06:24:55|0.00026335
06:24:57|0.00026335
06:24:58|0.00026335
06:25:00|0.00026335
06:25:00|0.00026335
06:25:02|0.00026335
06:25:03|0.00026335
06:25:05|0.00026335
06:25:05|0.00026335
06:25:06|0.00026335
06:25:07|0.00026335
06:25:08|0.00026271
06:25:09|0.00026271
06:25:10|0.00026271
06:25:11|0.00026271
06:25:13|0.00026271
06:25:13|0.00026271
06:25:14|0.00026159
06:25:15|0.00026159
06:25:16|0.00026159
06:25:17|0.00026159
06:25:18|0.00026159
06:25:19|0.00026159
06:25:21|0.00026277
06:25:21|0.00026277
06:25:23|0.00026277
06:25:23|0.00026277
06:25:25|0.00026277
06:25:26|0.00026277
06:25:27|0.00026277
06:25:29|0.00026277
06:25:29|0.00026277
06:25:30|0.00026277
06:25:31|0.00026277
06:25:32|0.00026277
06:25:33|0.00026308
06:25:35|0.00026533
06:25:35|0.00026533
06:25:37|0.00026432
06:25:38|0.00026432
06:25:39|0.00026432
06:25:40|0.00026432
06:25:41|0.00026432
06:25:42|0.00026432
06:25:43|0.00026432
06:25:44|0.00026432
06:25:46|0.00026497
06:25:46|0.00026497
06:25:48|0.00026497
06:25:48|0.00026497
06:25:49|0.00026497
06:25:51|0.00026497
06:25:51|0.000264
06:25:52|0.000264
06:25:54|0.000264
06:25:54|0.000264
06:25:55|0.000264
06:25:57|0.00026401
06:25:58|0.00026401
06:25:59|0.00026401
06:26:00|0.00026401
06:26:01|0.00026401
06:26:02|0.00026401
06:26:03|0.00026401
06:26:05|0.00026401
06:26:05|0.00026401
06:26:07|0.00026401
06:26:08|0.00026401
06:26:09|0.00026401
06:26:10|0.00026401
06:26:11|0.00026401
06:26:13|0.00026401
06:26:14|0.00026401
06:26:14|0.00026401
06:26:15|0.00026401
06:26:17|0.00026401
06:26:18|0.00026401
06:26:19|0.00026401
06:26:21|0.00026401
06:26:22|0.00026401
06:26:23|0.00026401
06:26:24|0.00026401
06:26:24|0.00026401
06:26:26|0.00026401
06:26:26|0.00026401
06:26:28|0.00026401
06:26:28|0.00026401
06:26:30|0.00026401
06:26:31|0.00026401
06:26:32|0.00026401
06:26:34|0.00026457
06:26:34|0.00026457
06:26:36|0.00026457
06:26:37|0.00026457
06:26:38|0.00026457
06:26:39|0.00026457
06:26:40|0.00026457
06:26:41|0.00026457
06:26:42|0.00026457
06:26:44|0.00026533
06:26:45|0.00026596
06:26:46|0.00026596
06:26:46|0.00026596
06:26:47|0.00026596
06:26:49|0.00026666
06:26:50|0.00026666
06:26:50|0.00026666
06:26:52|0.00026666
06:26:52|0.00026666
06:26:53|0.000268
06:26:55|0.000268
06:26:56|0.000268
06:26:56|0.000268
06:26:58|0.000268
06:26:59|0.00026769
06:27:00|0.00026769
06:27:01|0.00026769
06:27:03|0.00026769
06:27:04|0.00026769
06:27:06|0.00026769
06:27:07|0.00026767
06:27:08|0.00026767
06:27:08|0.00026767
06:27:10|0.00026767
06:27:11|0.00026767
06:27:13|0.00026767
06:27:13|0.00026767
06:27:15|0.00026767
06:27:16|0.00026767
06:27:16|0.00026767
06:27:17|0.00026767
06:27:19|0.00026767
06:27:21|0.00026767
06:27:21|0.00026767
06:27:23|0.00026767
06:27:23|0.00026767
06:27:25|0.00026767
06:27:26|0.00026767
06:27:28|0.00026767
06:27:28|0.00026767
06:27:29|0.00026767
06:27:30|0.00026767
06:27:32|0.00026767
06:27:32|0.00026767
06:27:33|0.00026767
06:27:34|0.00026767
06:27:36|0.00026767
06:27:37|0.00026767
06:27:38|0.00026767
06:27:40|0.00026767
06:27:40|0.00026767
06:27:41|0.00026767
06:27:42|0.00026767
06:27:44|0.00026767
06:27:44|0.00026767
06:27:46|0.00026767
06:27:47|0.00026767
06:27:48|0.00026767
06:27:49|0.00026767
06:27:50|0.00026767
06:27:51|0.00026767
06:27:52|0.00026767
06:27:53|0.00026944
06:27:54|0.00026944
06:27:54|0.00026944
06:27:55|0.00026944
06:27:56|0.00026944
06:27:58|0.00026944
06:27:59|0.00026944
06:28:00|0.00026857
06:28:00|0.00026857
06:28:02|0.00026857
06:28:03|0.000271
06:28:04|0.000271
06:28:05|0.000271
06:28:07|0.0002715
06:28:09|0.0002715
06:28:09|0.0002715
06:28:10|0.0002715
06:28:11|0.0002715
06:28:13|0.0002715
06:28:14|0.0002715
06:28:15|0.00027033
06:28:17|0.00027033
06:28:18|0.00027033
06:28:19|0.00027033
06:28:20|0.00027033
06:28:20|0.00027033
06:28:23|0.00027033
06:28:23|0.00027033
06:28:25|0.00026998
06:28:26|0.00026998
06:28:27|0.00026998
06:28:28|0.00026998
06:28:29|0.00026998
06:28:30|0.00026998
06:28:31|0.00026998
06:28:32|0.00026998
06:28:33|0.00026998
06:28:34|0.00026998
06:28:35|0.00026998
06:28:36|0.00026998
06:28:37|0.00026998
06:28:38|0.00026998
06:28:39|0.00026998
06:28:40|0.00026998
06:28:41|0.00026998
06:28:42|0.00026998
06:28:43|0.00026998
06:28:44|0.00027105
06:28:46|0.00027105
06:28:47|0.00027105
06:28:48|0.00027105
06:28:49|0.00027105
06:28:49|0.00027105
06:28:51|0.00027105
06:28:51|0.00027105
06:28:53|0.00027105
06:28:53|0.00027105
06:28:54|0.00027105
06:28:56|0.00027105
06:28:56|0.00027105
06:28:58|0.00027105
06:28:59|0.00027105
06:29:00|0.00027105
06:29:00|0.00027105
06:29:02|0.00027105
06:29:03|0.00027105
06:29:04|0.00027105
06:29:05|0.00027105
06:29:06|0.00027105
06:29:07|0.00027105
06:29:07|0.00027105
06:29:09|0.00027105
06:29:10|0.00027105
06:29:11|0.00027105
06:29:12|0.00027105
06:29:13|0.00027105
06:29:13|0.00027105
06:29:15|0.00027105
06:29:16|0.00027105
06:29:17|0.00027084
06:29:19|0.00027084
06:29:21|0.00027084
06:29:21|0.00027084
06:29:22|0.00027084
06:29:23|0.00027084
06:29:24|0.00027084
06:29:25|0.00027084
06:29:27|0.00027084
06:29:28|0.00027084
06:29:29|0.00027084
06:29:31|0.00027084
06:29:31|0.00027084
06:29:32|0.00027084
06:29:34|0.00027211
06:29:35|0.00027211
06:29:36|0.00027211
06:29:36|0.00027333
06:29:37|0.00027333
06:29:39|0.00027333
06:29:39|0.00027333
06:29:41|0.00027333
06:29:42|0.00027333
06:29:43|0.000272
06:29:44|0.000272
06:29:45|0.000272
06:29:46|0.000272
06:29:47|0.000272
06:29:48|0.000272
06:29:48|0.000272
06:29:51|0.000272
06:29:51|0.000272
06:29:53|0.000272
06:29:54|0.000272
06:29:55|0.00027333
06:29:56|0.00027333
06:29:57|0.00027333
06:29:57|0.00027333
06:29:59|0.00027333
06:29:59|0.00027333
06:30:01|0.00027333
06:30:02|0.00027333
06:30:03|0.00027333
06:30:04|0.00027333
06:30:06|0.00027333
06:30:07|0.00027307
06:30:08|0.00027307
06:30:09|0.00027307
06:30:11|0.00027267
06:30:11|0.00027267
06:30:12|0.00027267
06:30:14|0.00027267
06:30:15|0.00027267
06:30:16|0.00027267
06:30:17|0.00027267
06:30:18|0.00027267
06:30:19|0.00027267
06:30:20|0.00027267
06:30:21|0.00027267
06:30:22|0.00027267
06:30:23|0.00027267
06:30:24|0.00027267
06:30:26|0.00027267
06:30:27|0.00027267
06:30:27|0.00027267
06:30:28|0.00027267
06:30:29|0.00027267
06:30:31|0.00027267
06:30:31|0.00027267
06:30:33|0.00027267
06:30:34|0.00027267
06:30:35|0.00027267
06:30:35|0.00027267
06:30:36|0.00027302
06:30:38|0.00027302
06:30:38|0.00027302
06:30:40|0.00027302
06:30:42|0.00027302
06:30:43|0.00027302
06:30:44|0.00027302
06:30:45|0.00027302
06:30:46|0.00027302
06:30:47|0.00027302
06:30:48|0.00027312
06:30:48|0.00027312
06:30:50|0.0002732
06:30:51|0.00027427
06:30:52|0.00027427
06:30:53|0.00027427
06:30:54|0.00027427
06:30:55|0.00027427
06:30:56|0.00027427
06:30:57|0.00027466
06:30:58|0.00027484
06:31:03|0.00027484
06:31:03|0.00027733
06:31:04|0.00027733
06:31:05|0.00027733
06:31:07|0.00027828
06:31:07|0.00027828
06:31:09|0.00027828
06:31:11|0.00027837
06:31:11|0.00027837
06:31:12|0.00027837
06:31:13|0.00027737
06:31:14|0.000276
06:31:15|0.000276
06:31:16|0.00027557
06:31:17|0.00027557
06:31:18|0.00027557
06:31:19|0.00027557
06:31:20|0.00027557
06:31:21|0.00027557
06:31:22|0.00027557
06:31:24|0.00027557
06:31:24|0.00027557
06:31:26|0.00027557
06:31:28|0.00027557
06:31:28|0.00027557
06:31:29|0.00027557
06:31:30|0.00027557
06:31:31|0.00027557
06:31:32|0.00027557
06:31:34|0.00027733
06:31:35|0.00027733
06:31:36|0.00027733
06:31:37|0.00027733
06:31:38|0.00027733
06:31:39|0.00027733
06:31:40|0.00027733
06:31:41|0.00027878
06:31:42|0.00027878
06:31:43|0.00027878
06:31:43|0.00027878
06:31:45|0.00027878
06:31:46|0.00027878
06:31:47|0.00027878
06:31:47|0.00027878
06:31:48|0.00027878
06:31:50|0.00027878
06:31:51|0.00027878
06:31:51|0.00027878
06:31:53|0.0002782
06:31:54|0.00027772
06:31:54|0.00027772
06:31:56|0.00027772
06:31:56|0.00027772
06:31:58|0.00027772
06:31:59|0.00027772
06:32:01|0.00027772
06:32:01|0.00027772
06:32:02|0.00027772
06:32:03|0.00027772
06:32:04|0.00027772
06:32:05|0.00027772
06:32:07|0.00027772
06:32:09|0.00027772
06:32:11|0.00027772
06:32:13|0.00027772
06:32:14|0.00027772
06:32:15|0.00027772
06:32:16|0.00027772
06:32:17|0.00027772
06:32:18|0.00027772
06:32:18|0.00027772
06:32:20|0.00027772
06:32:20|0.00027772
06:32:22|0.00027772
06:32:22|0.00027968
06:32:24|0.00027983
06:32:25|0.00028
06:32:26|0.00028027
06:32:27|0.00028027
06:32:27|0.00028027
06:32:28|0.00027963
06:32:30|0.00027963
06:32:31|0.00028038
06:32:32|0.0002804
06:32:33|0.0002804
06:32:34|0.0002804
06:32:35|0.0002804
06:32:37|0.00028045
06:32:38|0.00028045
06:32:39|0.00028074
06:32:40|0.00028074
06:32:41|0.00028074
06:32:42|0.00028074
06:32:43|0.00028074
06:32:44|0.00028074
06:32:45|0.00028074
06:32:46|0.00027965
06:32:47|0.00027965
06:32:48|0.00027965
06:32:49|0.00027963
06:32:50|0.00027963
06:32:51|0.00027928
06:32:52|0.00027928
06:32:53|0.00027928
06:32:54|0.00027928
06:32:55|0.00027928
06:32:56|0.00027928
06:32:57|0.00027928
06:32:58|0.00027928
06:32:59|0.00027928
06:33:00|0.00027928
06:33:01|0.00027928
06:33:02|0.00027928
06:33:03|0.00027928
06:33:04|0.00027928
06:33:05|0.00027928
06:33:06|0.00027928
06:33:08|0.00027928
06:33:09|0.00027928
06:33:11|0.00027932
06:33:11|0.00027932
06:33:13|0.00028032
06:33:14|0.00028032
06:33:14|0.00028032
06:33:16|0.00028032
06:33:16|0.00028032
06:33:18|0.00028032
06:33:18|0.00028032
06:33:20|0.00027981
06:33:21|0.00027981
06:33:21|0.00027866
06:33:23|0.00027998
06:33:24|0.00027998
06:33:24|0.00027998
06:33:26|0.00027998
06:33:26|0.00027998
06:33:28|0.00027998
06:33:29|0.00027812
06:33:30|0.00027812
06:33:31|0.00027812
06:33:31|0.00027812
06:33:32|0.00027812
06:33:33|0.00027812
06:33:35|0.00027812
06:33:37|0.00027812
06:33:37|0.00027812
06:33:38|0.00027812
06:33:40|0.00027812
06:33:41|0.00027812
06:33:43|0.00027812
06:33:43|0.00027812
06:33:45|0.00027812
06:33:46|0.00027812
06:33:47|0.00027812
06:33:48|0.00027812
06:33:49|0.00027812
06:33:50|0.00027956
06:33:51|0.00027956
06:33:52|0.00027956
06:33:53|0.00027956
06:33:54|0.00028
06:33:55|0.00028
06:33:56|0.00028
06:33:57|0.00028
06:33:58|0.00028
06:33:59|0.00028
06:34:00|0.00028
06:34:01|0.00028
06:34:02|0.00028
06:34:03|0.00028
06:34:04|0.00028
06:34:05|0.00028
06:34:07|0.00028
06:34:08|0.00028
06:34:08|0.00028
06:34:10|0.00028
06:34:11|0.00028
06:34:13|0.00028
06:34:14|0.00028
06:34:14|0.00028019
06:34:16|0.00028019
06:34:17|0.00028019
06:34:19|0.00028019
06:34:19|0.00028019
06:34:21|0.00027866
06:34:22|0.00027866
06:34:23|0.00027999
06:34:24|0.00027999
06:34:25|0.00027999
06:34:26|0.00027999
06:34:27|0.00027999
06:34:28|0.00027999
06:34:29|0.00027999
06:34:30|0.00027999
06:34:31|0.00027999
06:34:32|0.00027999
06:34:33|0.00027999
06:34:34|0.00027999
06:34:35|0.00027999
06:34:37|0.00027999
06:34:37|0.00027999
06:34:38|0.00027999
06:34:40|0.00027866
06:34:41|0.00027733
06:34:42|0.00027733
06:34:43|0.00027733
06:34:44|0.00027733
06:34:45|0.000276
06:34:46|0.000276
06:34:47|0.00027483
06:34:48|0.00027483
06:34:49|0.00027483
06:34:50|0.00027483
06:34:51|0.00027468
06:34:52|0.00027468
06:34:53|0.00027468
06:34:54|0.00027468
06:34:55|0.00027468
06:34:56|0.00027468
06:34:57|0.00027468
06:34:58|0.00027468
06:34:59|0.00027468
06:35:00|0.00027468
06:35:01|0.00027468
06:35:02|0.00027468
06:35:03|0.00027468
06:35:04|0.00027468
06:35:05|0.00027468
06:35:06|0.00027543
06:35:07|0.00027543
06:35:08|0.00027543
06:35:10|0.00027543
06:35:10|0.00027543
06:35:12|0.00027543
06:35:13|0.00027543
06:35:14|0.00027543
06:35:15|0.00027543
06:35:16|0.00027733
06:35:17|0.00027733
06:35:18|0.00027733
06:35:19|0.00027733
06:35:20|0.00027733
06:35:21|0.00027733
06:35:23|0.00027733
06:35:23|0.00027733
06:35:25|0.00027733
06:35:26|0.00027733
06:35:26|0.00027922
06:35:28|0.00027922
06:35:30|0.00027922
06:35:31|0.00027922
06:35:32|0.00027922
06:35:33|0.00027818
06:35:34|0.00027818
06:35:35|0.00027818
06:35:36|0.00027818
06:35:37|0.00027818
06:35:38|0.00027818
06:35:40|0.00027818
06:35:41|0.00027818
06:35:42|0.00027818
06:35:43|0.00027818
06:35:44|0.00027818
06:35:45|0.00027818
06:35:46|0.00027818
06:35:47|0.00027818
06:35:48|0.00027818
06:35:49|0.00027818
06:35:50|0.00027818
06:35:52|0.00027818
06:35:52|0.00027733
06:35:53|0.00027733
06:35:54|0.00027733
06:35:55|0.00027733
06:35:56|0.00027733
06:35:58|0.00027733
06:35:59|0.00027733
06:36:00|0.00027733
06:36:01|0.00027733
06:36:02|0.00027733
06:36:03|0.00027733
06:36:04|0.00027733
06:36:05|0.00027733
06:36:06|0.00027733
06:36:07|0.00027733
06:36:08|0.00027733
06:36:09|0.00027733
06:36:11|0.00027733
06:36:12|0.00027733
06:36:13|0.00027733
06:36:14|0.00027733
06:36:15|0.00027733
06:36:17|0.00027733
06:36:18|0.000276
06:36:18|0.000276
06:36:19|0.000276
06:36:20|0.000276
06:36:22|0.000276
06:36:22|0.00027468
06:36:23|0.00027468
06:36:24|0.00027468
06:36:26|0.00027468
06:36:26|0.00027561
06:36:28|0.00027561
06:36:29|0.00027561
06:36:29|0.00027561
06:36:31|0.00027561
06:36:32|0.00027561
06:36:32|0.00027561
06:36:34|0.00027561
06:36:36|0.00027561
06:36:37|0.00027561
06:36:39|0.00027561
06:36:40|0.00027561
06:36:42|0.00027561
06:36:42|0.00027561
06:36:43|0.00027481
06:36:45|0.00027481
06:36:45|0.00027481
06:36:47|0.00027481
06:36:48|0.00027481
06:36:49|0.00027481
06:36:51|0.00027481
06:36:52|0.00027615
06:36:52|0.00027615
06:36:54|0.00027615
06:36:54|0.00027615
06:36:55|0.00027732
06:36:56|0.00027732
06:36:58|0.00027732
06:36:58|0.00027732
06:37:00|0.00027732
06:37:01|0.00027732
06:37:01|0.00027732
06:37:04|0.00027732
06:37:04|0.00027732
06:37:06|0.00027732
06:37:07|0.00027732
06:37:08|0.00027732
06:37:10|0.00027657
06:37:10|0.00027657
06:37:11|0.00027657
06:37:12|0.00027657
06:37:13|0.00027657
06:37:14|0.00027657
06:37:16|0.00027657
06:37:17|0.00027657
06:37:17|0.00027657
06:37:18|0.00027657
06:37:20|0.00027657
06:37:21|0.0002755
06:37:22|0.0002755
06:37:23|0.0002755
06:37:24|0.0002755
06:37:25|0.0002755
06:37:25|0.0002755
06:37:27|0.0002755
06:37:28|0.0002755
06:37:29|0.0002755
06:37:30|0.0002755
06:37:30|0.0002755
06:37:33|0.0002755
06:37:34|0.0002755
06:37:35|0.0002755
06:37:36|0.0002755
06:37:37|0.0002755
06:37:38|0.0002755
06:37:39|0.0002755
06:37:41|0.00027578
06:37:41|0.00027719
06:37:43|0.00027719
06:37:44|0.00027555
06:37:45|0.0002755
06:37:46|0.00027424
06:37:47|0.00027424
06:37:48|0.00027424
06:37:50|0.00027424
06:37:51|0.00027424
06:37:52|0.00027333
06:37:53|0.00027333
06:37:53|0.00027333
06:37:55|0.00027333
06:37:56|0.00027333
06:37:57|0.00027333
06:37:58|0.00027333
06:37:59|0.00027333
06:37:59|0.00027333
06:38:01|0.00027333
06:38:03|0.00027333
06:38:03|0.00027333
06:38:04|0.00027333
06:38:05|0.00027333
06:38:07|0.00027333
06:38:07|0.00027333
06:38:08|0.00027333
06:38:09|0.00027333
06:38:10|0.00027269
06:38:12|0.00027269
06:38:13|0.00027406
06:38:14|0.00027406
06:38:14|0.00027402
06:38:17|0.00027402
06:38:18|0.00027561
06:38:19|0.00027561
06:38:20|0.00027561
06:38:21|0.00027562
06:38:22|0.00028121
06:38:23|0.00028121
06:38:24|0.00028121
06:38:25|0.00027968
06:38:26|0.00027968
06:38:28|0.00027968
06:38:29|0.00027968
06:38:30|0.00027968
06:38:31|0.00027968
06:38:31|0.00027947
06:38:33|0.00027947
06:38:34|0.00027947
06:38:34|0.00028121
06:38:35|0.0002821
06:38:36|0.0002821
06:38:38|0.0002821
06:38:39|0.0002821
06:38:40|0.0002821
06:38:41|0.0002821
06:38:42|0.00027616
06:38:43|0.00027616
06:38:44|0.00027616
06:38:45|0.00027784
06:38:46|0.00027784
06:38:47|0.0002766
06:38:48|0.0002766
06:38:49|0.0002766
06:38:50|0.0002766
06:38:51|0.0002766
06:38:52|0.0002766
06:38:53|0.0002766
06:38:54|0.00028
06:38:55|0.00028
06:38:56|0.00028
06:38:57|0.00028
06:38:58|0.00028
06:38:59|0.00028
06:39:00|0.00028
06:39:01|0.00028
06:39:02|0.00027984
06:39:03|0.00027985
06:39:04|0.00027985
06:39:05|0.0002807
06:39:06|0.0002807
06:39:07|0.0002807
06:39:08|0.0002807
06:39:10|0.0002807
06:39:10|0.0002807
06:39:11|0.00028162
06:39:12|0.00028162
06:39:14|0.00028162
06:39:15|0.00028162
06:39:16|0.00028162
06:39:17|0.00028162
06:39:18|0.00028162
06:39:19|0.00028162
06:39:20|0.00028162
06:39:22|0.00028005
06:39:23|0.0002766
06:39:23|0.0002766
06:39:25|0.0002766
06:39:26|0.0002766
06:39:27|0.00027573
06:39:28|0.00027573
06:39:29|0.00027573
06:39:30|0.00027573
06:39:31|0.00027661
06:39:32|0.00027661
06:39:33|0.00027661
06:39:34|0.00027661
06:39:35|0.00027711
06:39:36|0.00027711
06:39:37|0.00027711
06:39:38|0.00027715
06:39:39|0.00027715
06:39:40|0.00027715
06:39:41|0.00027715
06:39:42|0.00027715
06:39:43|0.00027715
06:39:44|0.00027715
06:39:45|0.00027715
06:39:46|0.00027715
06:39:47|0.00027715
06:39:48|0.00027715
06:39:49|0.00027715
06:39:50|0.00027715
06:39:51|0.00027715
06:39:52|0.00027715
06:39:53|0.000275
06:39:54|0.000275
06:39:55|0.000275
06:39:56|0.000275
06:39:57|0.000275
06:39:58|0.000275
06:39:59|0.000275
06:40:00|0.000275
06:40:01|0.000275
06:40:02|0.000275
06:40:03|0.000275
06:40:04|0.000275
06:40:06|0.00027538
06:40:06|0.00027538
06:40:08|0.0002752
06:40:09|0.0002752
06:40:10|0.0002752
06:40:11|0.0002752
06:40:12|0.0002752
06:40:13|0.0002752
06:40:14|0.0002752
06:40:16|0.0002752
06:40:17|0.0002752
06:40:18|0.0002752
06:40:19|0.0002752
06:40:19|0.0002752
06:40:21|0.00027452
06:40:22|0.00027452
06:40:23|0.00027452
06:40:25|0.0002735
06:40:26|0.0002735
06:40:27|0.0002735
06:40:28|0.0002735
06:40:28|0.0002735
06:40:29|0.00027347
06:40:30|0.00027347
06:40:31|0.00027347
06:40:33|0.00027347
06:40:34|0.00027347
06:40:35|0.00027347
06:40:36|0.0002752
06:40:37|0.00027342
06:40:38|0.00027523
06:40:39|0.00027523
06:40:40|0.00027523
06:40:41|0.00027523
06:40:42|0.00027523
06:40:43|0.00027523
06:40:44|0.00027523
06:40:45|0.00027523
06:40:46|0.00027448
06:40:47|0.0002731
06:40:48|0.0002731
06:40:49|0.0002731
06:40:50|0.0002731
06:40:51|0.0002731
06:40:52|0.0002731
06:40:53|0.0002731
06:40:54|0.0002731
06:40:55|0.0002731
06:40:56|0.0002731
06:40:57|0.00027222
06:40:58|0.00027268
06:40:59|0.00027268
06:41:00|0.00027268
06:41:01|0.00027268
06:41:03|0.00027268
06:41:03|0.000272
06:41:05|0.000272
06:41:05|0.000272
06:41:07|0.00027375
06:41:08|0.00027375
06:41:08|0.00027066
06:41:10|0.00027204
06:41:11|0.00026968
06:41:12|0.00026933
06:41:13|0.0002708
06:41:14|0.0002693
06:41:15|0.00026932
06:41:16|0.00026908
06:41:17|0.00026865
06:41:18|0.00026864
06:41:20|0.00026864
06:41:21|0.00026864
06:41:22|0.00026955
06:41:24|0.00026955
06:41:25|0.00026986
06:41:26|0.00026986
06:41:27|0.00026986
06:41:28|0.00026986
06:41:29|0.000268
06:41:31|0.000268
06:41:31|0.000268
06:41:32|0.000268
06:41:33|0.0002687
06:41:34|0.0002687
06:41:35|0.0002687
06:41:37|0.0002687
06:41:38|0.0002687
06:41:39|0.00026666
06:41:41|0.00026666
06:41:41|0.0002663
06:41:43|0.000264
06:41:44|0.000264
06:41:45|0.00026384
06:41:45|0.00026286
06:41:47|0.00026286
06:41:47|0.00026286
06:41:48|0.00026462
06:41:50|0.00026462
06:41:50|0.00026266
06:41:52|0.00026266
06:41:53|0.00026266
06:41:54|0.00026266
06:41:55|0.00026266
06:41:56|0.00026242
06:41:57|0.00026242
06:41:58|0.00026245
06:41:59|0.00026156
06:42:00|0.00026136
06:42:01|0.00026136
06:42:01|0.00026136
06:42:03|0.00026136
06:42:04|0.00026133
06:42:06|0.00026133
06:42:06|0.00026133
06:42:07|0.00026133
06:42:08|0.00026133
06:42:09|0.00026133
06:42:10|0.00026133
06:42:12|0.00026133
06:42:13|0.00026061
06:42:14|0.00026052
06:42:15|0.00026174
06:42:15|0.000259
06:42:17|0.00025866
06:42:18|0.00025866
06:42:20|0.00026142
06:42:20|0.00026221
06:42:22|0.00026221
06:42:22|0.00026221
06:42:23|0.00026221
06:42:25|0.00026221
06:42:26|0.00026221
06:42:26|0.00026221
06:42:28|0.00026221
06:42:29|0.00026221
06:42:30|0.00026142
06:42:31|0.00026142
06:42:32|0.00026142
06:42:33|0.00026142
06:42:34|0.00026142
06:42:34|0.00026142
06:42:35|0.00026007
06:42:38|0.00026007
06:42:39|0.00026007
06:42:40|0.00026007
06:42:41|0.00026007
06:42:42|0.00026225
06:42:43|0.00026133
06:42:43|0.00026133
06:42:45|0.00026133
06:42:46|0.00026133
06:42:47|0.00026133
06:42:49|0.00026133
06:42:49|0.00026133
06:42:50|0.00026133
06:42:51|0.00026133
06:42:52|0.00026133
06:42:53|0.00026133
06:42:54|0.00026133
06:42:55|0.00026133
06:42:56|0.00026133
06:42:57|0.00026133
06:42:58|0.00026152
06:42:59|0.00026203
06:43:00|0.00026199
06:43:01|0.00026199
06:43:03|0.0002623
06:43:03|0.0002623
06:43:04|0.0002623
06:43:05|0.0002623
06:43:06|0.00026265
06:43:07|0.00026264
06:43:08|0.00026264
06:43:09|0.00026165
06:43:10|0.00026317
06:43:11|0.00026317
06:43:12|0.00026317
06:43:13|0.00026189
06:43:14|0.00026189
06:43:15|0.00026189
06:43:16|0.00026189
06:43:18|0.00026189
06:43:20|0.00026189
06:43:21|0.00026189
06:43:22|0.00026189
06:43:24|0.00026189
06:43:24|0.00026189
06:43:25|0.00026189
06:43:26|0.00026189
06:43:27|0.0002638
06:43:28|0.0002638
06:43:30|0.0002638
06:43:30|0.0002638
06:43:32|0.00026391
06:43:33|0.00026391
06:43:33|0.00026391
06:43:34|0.00026391
06:43:36|0.00026391
06:43:37|0.00026391
06:43:38|0.00026391
06:43:39|0.00026384
06:43:40|0.00026606
06:43:41|0.00026606
06:43:42|0.00026606
06:43:43|0.00026606
06:43:44|0.00026606
06:43:45|0.00026606
06:43:46|0.00026606
06:43:47|0.00026606
06:43:49|0.00026606
06:43:49|0.00026606
06:43:50|0.00026606
06:43:51|0.00026606
06:43:52|0.00026647
06:43:53|0.00026572
06:43:55|0.00026572
06:43:55|0.00026664
06:43:57|0.00026664
06:43:58|0.00026664
06:43:59|0.00026664
06:44:00|0.00026664
06:44:01|0.00026664
06:44:02|0.00026666
06:44:03|0.00026666
06:44:03|0.00026666
06:44:04|0.00026666
06:44:06|0.00026666
06:44:06|0.00026666
06:44:08|0.00026666
06:44:08|0.00026666
06:44:10|0.00026666
06:44:11|0.00026666
06:44:12|0.00026666
06:44:13|0.00026666
06:44:14|0.00026666
06:44:15|0.00026696
06:44:16|0.00026696
06:44:17|0.00026696
06:44:18|0.00026696
06:44:20|0.00026696
06:44:21|0.00026696
06:44:22|0.00026696
06:44:23|0.00026696
06:44:23|0.00026696
06:44:25|0.00026655
06:44:25|0.000268
06:44:28|0.000268
06:44:28|0.000268
06:44:30|0.000268
06:44:30|0.000268
06:44:32|0.000268
06:44:33|0.000268
06:44:33|0.000268
06:44:35|0.000268
06:44:36|0.000268
06:44:37|0.000268
06:44:38|0.000268
06:44:39|0.000268
06:44:40|0.000268
06:44:41|0.000268
06:44:41|0.000268
06:44:42|0.000268
06:44:44|0.000268
06:44:44|0.000268
06:44:45|0.000268
06:44:46|0.000268
06:44:48|0.000268
06:44:49|0.000268
06:44:50|0.000268
06:44:51|0.000268
06:44:52|0.000268
06:44:53|0.000268
06:44:54|0.000268
06:44:55|0.00026933
06:44:56|0.00026933
06:44:57|0.00026933
06:44:59|0.00026968
06:45:00|0.00026968
06:45:01|0.00026968
06:45:02|0.00026968
06:45:02|0.00026968
06:45:03|0.00026968
06:45:05|0.00026968
06:45:06|0.00026968
06:45:07|0.00026968
06:45:08|0.00026968
06:45:09|0.00026938
06:45:10|0.00026938
06:45:11|0.00026938
06:45:12|0.00026938
06:45:13|0.00026938
06:45:14|0.00026938
06:45:15|0.00026938
06:45:16|0.00027048
06:45:17|0.00027048
06:45:18|0.00027048
06:45:19|0.00027048
06:45:21|0.00026935
06:45:22|0.00026935
06:45:24|0.00026935
06:45:25|0.00026873
06:45:25|0.00026873
06:45:26|0.00026873
06:45:27|0.00026873
06:45:29|0.00026873
06:45:30|0.00026873
06:45:31|0.00026867
06:45:32|0.00026865
06:45:33|0.00026865
06:45:34|0.00026801
06:45:36|0.000268
06:45:37|0.000268
06:45:38|0.000268
06:45:38|0.000268
06:45:40|0.000268
06:45:41|0.000268
06:45:42|0.000268
06:45:43|0.000268
06:45:44|0.000268
06:45:45|0.000268
06:45:46|0.000268
06:45:47|0.000268
06:45:48|0.000268
06:45:49|0.000268
06:45:50|0.000268
06:45:51|0.000268
06:45:52|0.000268
06:45:53|0.00026666
06:45:54|0.00026666
06:45:56|0.00026666
06:45:56|0.00026666
06:45:58|0.00026666
06:45:58|0.00026666
06:45:59|0.00026791
06:46:01|0.00026791
06:46:02|0.00026791
06:46:02|0.00026791
06:46:04|0.00026791
06:46:04|0.00026791
06:46:05|0.00026791
06:46:07|0.00026791
06:46:08|0.00026791
06:46:08|0.00026791
06:46:10|0.00026791
06:46:10|0.00026791
06:46:11|0.00026791
06:46:12|0.00026791
06:46:14|0.00026791
06:46:15|0.00026791
06:46:16|0.00026791
06:46:17|0.00026791
06:46:18|0.00026791
06:46:19|0.00026791
06:46:20|0.00026791
06:46:21|0.00026791
06:46:23|0.00026791
06:46:24|0.000267
06:46:26|0.000267
06:46:27|0.000267
06:46:27|0.000267
06:46:29|0.000267
06:46:30|0.000267
06:46:30|0.000267
06:46:31|0.000267
06:46:33|0.000267
06:46:34|0.000267
06:46:35|0.000267
06:46:36|0.000267
06:46:38|0.000267
06:46:38|0.000267
06:46:39|0.000267
06:46:40|0.000267
06:46:42|0.000267
06:46:43|0.000267
06:46:45|0.000267
06:46:45|0.000267
06:46:46|0.000267
06:46:48|0.000267
06:46:48|0.000267
06:46:50|0.000267
06:46:51|0.000267
06:46:52|0.000267
06:46:53|0.000267
06:46:54|0.000267
06:46:55|0.000267
06:46:56|0.000267
06:46:57|0.000267
06:46:58|0.000267
06:46:59|0.00026781
06:47:01|0.00026781
06:47:01|0.00026781
06:47:02|0.00026781
06:47:03|0.00026781
06:47:04|0.00026781
06:47:05|0.00026781
06:47:06|0.00026781
06:47:07|0.00026781
06:47:08|0.000267
06:47:10|0.000267
06:47:10|0.00026533
06:47:11|0.00026411
06:47:12|0.00026411
06:47:13|0.000264
06:47:14|0.000264
06:47:15|0.000264
06:47:16|0.000264
06:47:17|0.000264
06:47:18|0.000264
06:47:19|0.000264
06:47:21|0.000264
06:47:23|0.000264
06:47:23|0.000264
06:47:24|0.000264
06:47:25|0.000264
06:47:27|0.000264
06:47:28|0.000264
06:47:29|0.000264
06:47:30|0.000264
06:47:31|0.00026269
06:47:32|0.00026269
06:47:33|0.00026269
06:47:34|0.00026269
06:47:35|0.00026269
06:47:37|0.00026269
06:47:39|0.00026269
06:47:40|0.00026387
06:47:40|0.00026411
06:47:43|0.00026411
06:47:44|0.00026408
06:47:45|0.00026408
06:47:46|0.00026408
06:47:47|0.00026408
06:47:49|0.00026408
06:47:49|0.00026408
06:47:50|0.0002641
06:47:52|0.0002641
06:47:53|0.0002641
06:47:54|0.0002641
06:47:54|0.0002641
06:47:56|0.0002641
06:47:57|0.0002641
06:47:58|0.0002641
06:47:59|0.0002641
06:48:00|0.0002641
06:48:01|0.0002641
06:48:02|0.0002641
06:48:02|0.0002641
06:48:04|0.0002641
06:48:05|0.0002641
06:48:06|0.0002641
06:48:07|0.0002641
06:48:08|0.0002641
06:48:10|0.0002641
06:48:10|0.0002641
06:48:11|0.0002641
06:48:12|0.0002641
06:48:13|0.0002641
06:48:15|0.0002641
06:48:15|0.0002641
06:48:16|0.0002641
06:48:17|0.0002641
06:48:18|0.0002641
06:48:19|0.00026279
06:48:20|0.00026279
06:48:21|0.00026279
06:48:22|0.00026279
06:48:24|0.00026279
06:48:24|0.00026279
06:48:27|0.00026279
06:48:27|0.00026279
06:48:28|0.00026279
06:48:30|0.00026279
06:48:30|0.00026279
06:48:33|0.00026283
06:48:33|0.00026283
06:48:34|0.00026283
06:48:36|0.00026283
06:48:36|0.00026283
06:48:37|0.00026283
06:48:38|0.00026283
06:48:40|0.00026283
06:48:41|0.00026283
06:48:42|0.00026283
06:48:43|0.00026283
06:48:44|0.00026283
06:48:44|0.00026283
06:48:45|0.00026283
06:48:47|0.00026283
06:48:47|0.00026283
06:48:49|0.00026283
06:48:49|0.00026283
06:48:50|0.00026283
06:48:51|0.00026283
06:48:52|0.00026283
06:48:54|0.00026283
06:48:55|0.00026283
06:48:55|0.00026283
06:48:57|0.00026283
06:48:58|0.00026283
06:48:59|0.00026283
06:49:00|0.00026283
06:49:01|0.00026283
06:49:02|0.00026283
06:49:03|0.00026283
06:49:04|0.00026283
06:49:05|0.00026276
06:49:06|0.00026276
06:49:07|0.00026276
06:49:08|0.00026276
06:49:09|0.00026276
06:49:10|0.00026276
06:49:11|0.00026276
06:49:12|0.00026276
06:49:13|0.00026276
06:49:14|0.00026276
06:49:15|0.00026276
06:49:16|0.00026276
06:49:17|0.00026276
06:49:18|0.00026276
06:49:19|0.00026504
06:49:20|0.00026504
06:49:21|0.00026504
06:49:22|0.00026504
06:49:23|0.00026504
06:49:25|0.00026467
06:49:26|0.00026547
06:49:26|0.00026571
06:49:27|0.00026571
06:49:28|0.00026666
06:49:30|0.00026666
06:49:31|0.00026666
06:49:32|0.00026666
06:49:33|0.00026666
06:49:35|0.00026666
06:49:36|0.00026666
06:49:37|0.00026666
06:49:38|0.00026666
06:49:39|0.00026666
06:49:40|0.00026666
06:49:41|0.00026666
06:49:42|0.00026661
06:49:43|0.00026661
06:49:44|0.00026661
06:49:45|0.00026661
06:49:46|0.00026661
06:49:47|0.00026661
06:49:48|0.00026533
06:49:49|0.00026533
06:49:50|0.00026533
06:49:51|0.00026533
06:49:54|0.00026533
06:49:54|0.00026533
06:49:55|0.00026533
06:49:57|0.00026533
06:49:57|0.00026533
06:49:59|0.00026533
06:50:00|0.00026533
06:50:01|0.00026533
06:50:01|0.00026533
06:50:03|0.00026533
06:50:04|0.00026533
06:50:05|0.00026533
06:50:05|0.00026533
06:50:07|0.000264
06:50:07|0.000264
06:50:08|0.000264
06:50:09|0.000264
06:50:11|0.000264
06:50:11|0.000264
06:50:12|0.000264
06:50:14|0.00026424
06:50:15|0.00026424
06:50:16|0.00026424
06:50:17|0.00026424
06:50:18|0.00026424
06:50:19|0.00026424
06:50:20|0.00026424
06:50:21|0.00026424
06:50:22|0.00026424
06:50:23|0.00026424
06:50:24|0.00026424
06:50:25|0.00026424
06:50:26|0.00026424
06:50:27|0.00026424
06:50:28|0.00026424
06:50:29|0.00026424
06:50:30|0.00026424
06:50:31|0.00026424
06:50:33|0.00026424
06:50:34|0.00026424
06:50:35|0.00026424
06:50:36|0.00026424
06:50:37|0.00026424
06:50:38|0.00026424
06:50:38|0.00026424
06:50:39|0.00026424
06:50:41|0.00026424
06:50:42|0.00026424
06:50:43|0.00026424
06:50:44|0.00026424
06:50:45|0.00026424
06:50:45|0.00026424
06:50:47|0.00026424
06:50:48|0.00026424
06:50:49|0.00026424
06:50:50|0.00026424
06:50:51|0.00026424
06:50:52|0.00026424
06:50:53|0.00026424
06:50:54|0.00026424
06:50:55|0.00026424
06:50:56|0.00026424
06:50:57|0.00026424
06:50:58|0.00026424
06:50:59|0.00026424
06:51:00|0.00026424
06:51:01|0.00026424
06:51:02|0.00026424
06:51:04|0.00026424
06:51:04|0.00026414
06:51:05|0.00026533
06:51:06|0.00026533
06:51:08|0.00026533
06:51:09|0.00026533
06:51:11|0.00026533
06:51:12|0.00026533
06:51:13|0.00026533
06:51:14|0.00026533
06:51:15|0.00026533
06:51:16|0.00026666
06:51:17|0.00026796
06:51:18|0.00026796
06:51:19|0.00026796
06:51:20|0.00026796
06:51:21|0.00026796
06:51:22|0.000268
06:51:23|0.000268
06:51:24|0.000268
06:51:25|0.000268
06:51:27|0.000268
06:51:28|0.000268
06:51:30|0.000268
06:51:32|0.00026933
06:51:32|0.00026933
06:51:33|0.00026933
06:51:34|0.00026933
06:51:37|0.00026933
06:51:38|0.00026933
06:51:39|0.00026933
06:51:40|0.00026933
06:51:41|0.00026933
06:51:43|0.00026933
06:51:44|0.00027023
06:51:45|0.00027023
06:51:45|0.00027023
06:51:47|0.00027023
06:51:48|0.00027023
06:51:48|0.00027023
06:51:50|0.00027023
06:51:50|0.00027023
06:51:52|0.00027061
06:51:53|0.00027061
06:51:54|0.00027061
06:51:56|0.00027066
06:51:56|0.00027066
06:51:57|0.00027066
06:51:58|0.00027066
06:51:59|0.00027066
06:52:01|0.00027066
06:52:02|0.00027066
06:52:03|0.00027066
06:52:04|0.00027066
06:52:05|0.00027066
06:52:06|0.00027066
06:52:07|0.00027066
06:52:07|0.00027066
06:52:09|0.00027066
06:52:10|0.00027049
06:52:12|0.00027049
06:52:12|0.00027049
06:52:13|0.00027049
06:52:14|0.00027049
06:52:15|0.00027049
06:52:16|0.00027049
06:52:18|0.00027049
06:52:19|0.00027049
06:52:19|0.00027049
06:52:21|0.00027049
06:52:22|0.00027049
06:52:23|0.00027049
06:52:25|0.00027049
06:52:25|0.00027049
06:52:26|0.00027049
06:52:28|0.00027049
06:52:29|0.00027049
06:52:29|0.00027049
06:52:30|0.00027049
06:52:31|0.00027049
06:52:33|0.00027049
06:52:34|0.00027049
06:52:35|0.00027049
06:52:36|0.00027049
06:52:38|0.00027052
06:52:38|0.00027052
06:52:40|0.00027052
06:52:41|0.00027052
06:52:42|0.00027052
06:52:43|0.00027169
06:52:44|0.00027169
06:52:45|0.00027169
06:52:47|0.00027169
06:52:47|0.00027169
06:52:48|0.00027169
06:52:50|0.00027169
06:52:51|0.00027049
06:52:52|0.00027049
06:52:53|0.00027049
06:52:54|0.00027049
06:52:55|0.00027049
06:52:56|0.00027049
06:52:57|0.00027049
06:52:58|0.00027049
06:52:58|0.00027049
06:53:00|0.00027157
06:53:01|0.00027157
06:53:02|0.00027157
06:53:03|0.00026933
06:53:04|0.00026933
06:53:05|0.000268
06:53:06|0.00026933
06:53:07|0.00026933
06:53:08|0.00026933
06:53:09|0.00026933
06:53:09|0.00026933
06:53:11|0.00026933
06:53:12|0.00026942
06:53:12|0.00026942
06:53:14|0.00026942
06:53:15|0.00026942
06:53:16|0.00026942
06:53:17|0.00026942
06:53:18|0.00026942
06:53:19|0.00026942
06:53:21|0.00026942
06:53:21|0.00026942
06:53:22|0.00026942
06:53:24|0.00026942
06:53:24|0.00026942
06:53:26|0.00026942
06:53:28|0.00026942
06:53:29|0.00026942
06:53:31|0.00026942
06:53:31|0.00026942
06:53:32|0.00026942
06:53:33|0.00026942
06:53:34|0.00026942
06:53:41|0.00026942
06:53:41|0.0002677
06:53:43|0.0002677
06:53:44|0.0002677
06:53:45|0.0002677
06:53:46|0.0002677
06:53:46|0.0002677
06:53:47|0.0002677
06:53:48|0.0002677
06:53:49|0.0002677
06:53:51|0.0002677
06:53:52|0.0002677
06:53:53|0.0002677
06:53:54|0.0002677
06:53:55|0.0002677
06:53:56|0.0002677
06:53:57|0.0002677
06:53:58|0.0002677
06:53:58|0.0002677
06:54:00|0.0002677
06:54:01|0.0002677
06:54:02|0.0002677
06:54:03|0.0002677
06:54:04|0.0002677
06:54:06|0.0002677
06:54:07|0.0002677
06:54:08|0.0002677
06:54:09|0.0002677
06:54:10|0.0002677
06:54:12|0.0002677
06:54:13|0.0002677
06:54:13|0.0002677
06:54:15|0.0002677
06:54:16|0.0002677
06:54:17|0.0002677
06:54:18|0.0002677
06:54:19|0.0002677
06:54:20|0.0002677
06:54:20|0.0002677
06:54:22|0.0002677
06:54:23|0.0002677
06:54:24|0.0002677
06:54:25|0.0002677
06:54:26|0.0002677
06:54:26|0.0002677
06:54:28|0.0002677
06:54:30|0.0002677
06:54:31|0.0002677
06:54:31|0.0002677
06:54:34|0.0002677
06:54:34|0.0002677
06:54:35|0.0002677
06:54:36|0.0002677
06:54:37|0.0002677
06:54:38|0.0002677
06:54:39|0.0002677
06:54:40|0.0002677
06:54:41|0.0002677
06:54:42|0.0002677
06:54:43|0.0002677
06:54:44|0.0002677
06:54:45|0.0002677
06:54:46|0.0002677
06:54:47|0.0002677
06:54:49|0.0002677
06:54:49|0.0002677
06:54:51|0.0002677
06:54:52|0.0002677
06:54:53|0.0002677
06:54:54|0.0002677
06:54:55|0.0002677
06:54:55|0.0002677
06:54:57|0.0002677
06:54:58|0.0002677
06:54:58|0.0002677
06:55:00|0.0002677
06:55:01|0.0002677
06:55:03|0.0002677
06:55:03|0.0002677
06:55:04|0.0002677
06:55:05|0.0002677
06:55:06|0.0002677
06:55:08|0.0002677
06:55:08|0.0002677
06:55:10|0.0002677
06:55:11|0.0002677
06:55:12|0.0002677
06:55:13|0.0002677
06:55:14|0.0002677
06:55:15|0.00026751
06:55:16|0.00026751
06:55:17|0.00026751
06:55:18|0.00026751
06:55:19|0.00026751
06:55:20|0.00026751
06:55:22|0.00026751
06:55:22|0.00026751
06:55:23|0.00026751
06:55:24|0.00026751
06:55:25|0.00026751
06:55:26|0.00026751
06:55:27|0.00026751
06:55:28|0.00026751
06:55:29|0.00026751
06:55:31|0.00026751
06:55:33|0.00026933
06:55:33|0.00026933
06:55:35|0.00026933
06:55:36|0.00026933
06:55:37|0.00026933
06:55:38|0.00026933
06:55:40|0.00026933
06:55:42|0.00026933
06:55:42|0.00026933
06:55:43|0.00026933
06:55:44|0.00026933
06:55:45|0.00026933
06:55:46|0.00026933
06:55:47|0.00026933
06:55:48|0.00026933
06:55:49|0.00026933
06:55:50|0.00026933
06:55:51|0.00026933
06:55:52|0.00026933
06:55:53|0.00026933
06:55:54|0.00026933
06:55:55|0.00026933
06:55:56|0.00026933
06:55:57|0.00026933
06:55:58|0.00026933
06:55:59|0.00026819
06:56:00|0.00026819
06:56:01|0.00026819
06:56:02|0.00026819
06:56:04|0.00026769
06:56:05|0.00026769
06:56:06|0.00026769
06:56:07|0.00026769
06:56:07|0.00026769
06:56:08|0.00026769
06:56:10|0.00026769
06:56:11|0.00026769
06:56:11|0.00026769
06:56:13|0.00026769
06:56:13|0.00026769
06:56:14|0.00026769
06:56:16|0.00026769
06:56:17|0.00026769
06:56:19|0.00026769
06:56:19|0.00026769
06:56:20|0.00026795
06:56:21|0.00026795
06:56:22|0.00026795
06:56:23|0.00026795
06:56:24|0.00026795
06:56:25|0.00026795
06:56:26|0.00026795
06:56:27|0.00026795
06:56:29|0.00026795
06:56:29|0.00026795
06:56:30|0.00026795
06:56:31|0.00026795
06:56:33|0.00026795
06:56:35|0.00026795
06:56:35|0.00026795
06:56:36|0.00026795
06:56:37|0.00026795
06:56:38|0.00026795
06:56:39|0.00026795
06:56:40|0.00026795
06:56:43|0.00026795
06:56:43|0.00026795
06:56:44|0.00026795
06:56:45|0.00026795
06:56:46|0.00026795
06:56:47|0.00026795
06:56:49|0.00026795
06:56:50|0.00026795
06:56:51|0.00026795
06:56:52|0.00026795
06:56:53|0.00026795
06:56:54|0.00026795
06:56:55|0.00026795
06:56:55|0.00026795
06:56:58|0.00026933
06:56:58|0.00026933
06:56:59|0.00026933
06:57:00|0.00026933
06:57:01|0.00026933
06:57:02|0.00026933
06:57:03|0.00026933
06:57:04|0.00026933
06:57:05|0.00026933
06:57:06|0.00026933
06:57:07|0.00026933
06:57:08|0.00026933
06:57:09|0.00026933
06:57:10|0.00026841
06:57:11|0.00026841
06:57:12|0.00026841
06:57:13|0.00026841
06:57:14|0.00026841
06:57:15|0.00026841
06:57:16|0.00026841
06:57:18|0.00026841
06:57:18|0.00026841
06:57:19|0.00026841
06:57:21|0.00026841
06:57:22|0.00026841
06:57:23|0.00026841
06:57:24|0.00026841
06:57:25|0.00026841
06:57:26|0.00026841
06:57:27|0.00026841
06:57:28|0.00026841
06:57:29|0.00026841
06:57:30|0.00026841
06:57:31|0.00026841
06:57:33|0.00026841
06:57:34|0.00026844
06:57:35|0.00026844
06:57:36|0.00026844
06:57:37|0.00026844
06:57:38|0.00026844
06:57:39|0.00026844
06:57:40|0.00026844
06:57:41|0.00026844
06:57:42|0.00026844
06:57:43|0.00026801
06:57:44|0.00026801
06:57:45|0.00026801
06:57:46|0.00026801
06:57:47|0.00026801
06:57:48|0.00026801
06:57:49|0.00026801
06:57:50|0.00026801
06:57:51|0.00026801
06:57:52|0.00026801
06:57:54|0.00026801
06:57:55|0.00026801
06:57:56|0.00026801
06:57:58|0.00026801
06:57:58|0.00026801
06:57:59|0.00026801
06:58:01|0.00026801
06:58:02|0.00026801
06:58:03|0.00026801
06:58:04|0.00026801
06:58:05|0.00026801
06:58:07|0.00026801
06:58:07|0.00026801
06:58:09|0.00026801
06:58:09|0.00026801
06:58:11|0.00026801
06:58:12|0.00026801
06:58:13|0.00026801
06:58:15|0.00026801
06:58:15|0.00026801
06:58:16|0.00026801
06:58:17|0.00026801
06:58:18|0.00026801
06:58:19|0.00026801
06:58:20|0.00026801
06:58:21|0.00026801
06:58:22|0.00026801
06:58:24|0.00026801
06:58:24|0.00026801
06:58:25|0.00026801
06:58:26|0.00026801
06:58:27|0.00026801
06:58:29|0.00026801
06:58:29|0.00026801
06:58:30|0.00026801
06:58:31|0.00026801
06:58:32|0.00026801
06:58:34|0.00026801
06:58:35|0.00026801
06:58:35|0.00026801
06:58:36|0.00026801
06:58:39|0.00026801
06:58:40|0.00026801
06:58:40|0.00026801
06:58:41|0.00026801
06:58:42|0.00026801
06:58:43|0.00026801
06:58:44|0.00026801
06:58:45|0.00026801
06:58:46|0.00026801
06:58:47|0.00026801
06:58:48|0.00026801
06:58:58|0.00026801
06:58:59|0.00026756
06:58:59|0.00026666
06:59:01|0.00026666
06:59:03|0.00026666
06:59:03|0.00026666
06:59:04|0.00026718
06:59:06|0.00026718
06:59:06|0.00026625
06:59:07|0.00026625
06:59:09|0.00026625
06:59:09|0.00026625
06:59:10|0.00026625
06:59:11|0.00026625
06:59:13|0.00026625
06:59:13|0.00026625
06:59:15|0.00026625
06:59:15|0.00026592
06:59:17|0.00026592
06:59:17|0.00026592
06:59:18|0.00026592
06:59:19|0.00026592
06:59:20|0.00026592
06:59:21|0.00026592
06:59:22|0.00026592
06:59:23|0.00026533
06:59:24|0.00026533
06:59:25|0.00026533
06:59:26|0.00026533
06:59:28|0.00026533
06:59:28|0.00026533
06:59:29|0.00026533
06:59:30|0.00026551
06:59:31|0.00026551
06:59:32|0.00026551
06:59:34|0.00026551
06:59:35|0.00026551
06:59:36|0.00026551
06:59:37|0.00026551
06:59:38|0.00026551
06:59:39|0.00026551
06:59:40|0.00026551
06:59:42|0.00026551
06:59:42|0.00026551
06:59:45|0.00026551
06:59:46|0.00026551
06:59:48|0.00026551
06:59:48|0.00026551
06:59:49|0.00026551
06:59:50|0.00026551
06:59:51|0.00026551
06:59:52|0.00026551
06:59:53|0.00026551
06:59:55|0.00026551
06:59:56|0.00026551
06:59:57|0.00026551
06:59:58|0.00026551
06:59:59|0.00026551
07:00:00|0.00026551
07:00:01|0.00026666
07:00:02|0.00026666
07:00:03|0.00026666
07:00:04|0.00026666
07:00:05|0.00026729
07:00:06|0.00026729
07:00:07|0.00026729
07:00:08|0.00026729
07:00:09|0.00026729
07:00:10|0.00026729
07:00:11|0.00026729
07:00:12|0.00026729
07:00:13|0.00026729
07:00:14|0.00026729
07:00:15|0.00026729
07:00:16|0.00026729
07:00:17|0.00026729
07:00:18|0.00026729
07:00:19|0.00026729
07:00:20|0.00026729
07:00:21|0.00026729
07:00:22|0.00026729
07:00:23|0.00026729
07:00:24|0.00026729
07:00:25|0.00026729
07:00:26|0.00026729
07:00:27|0.00026729
07:00:28|0.00026729
07:00:29|0.00026729
07:00:30|0.00026729
07:00:31|0.00026729
07:00:32|0.00026729
07:00:33|0.00026729
07:00:34|0.00026729
07:00:35|0.00026729
07:00:37|0.00026729
07:00:38|0.00026729
07:00:39|0.00026729
07:00:40|0.00026729
07:00:41|0.00026777
07:00:42|0.00026777
07:00:43|0.00026777
07:00:44|0.00026777
07:00:45|0.00026777
07:00:46|0.00026777
07:00:47|0.00026777
07:00:48|0.00026777
07:00:49|0.000268
07:00:50|0.000268
07:00:51|0.000268
07:00:52|0.000268
07:00:53|0.000268
07:00:55|0.000268
07:00:55|0.000268
07:00:57|0.000268
07:00:57|0.000268
07:00:59|0.000268
07:01:01|0.000268
07:01:01|0.000268
07:01:02|0.000268
07:01:04|0.000268
07:01:05|0.00026933
07:01:06|0.00026817
07:01:07|0.00026933
07:01:08|0.00026933
07:01:09|0.00026933
07:01:10|0.00026933
07:01:11|0.00026933
07:01:12|0.00026933
07:01:14|0.00026933
07:01:14|0.00026933
07:01:16|0.00026933
07:01:17|0.00026933
07:01:18|0.00026933
07:01:18|0.00026933
07:01:19|0.00026933
07:01:21|0.00026933
07:01:22|0.00026933
07:01:23|0.00026933
07:01:24|0.00026933
07:01:24|0.00026933
07:01:26|0.00026933
07:01:27|0.00026933
07:01:28|0.00026933
07:01:29|0.00026933
07:01:29|0.00026933
07:01:31|0.00026933
07:01:31|0.00026933
07:01:33|0.00026933
07:01:34|0.00026933
07:01:35|0.00026933
07:01:35|0.00026933
07:01:38|0.00026933
07:01:38|0.00026933
07:01:39|0.00026933
07:01:40|0.00026933
07:01:41|0.00026933
07:01:43|0.00026933
07:01:44|0.00026933
07:01:44|0.00026933
07:01:45|0.00026933
07:01:46|0.00026933
07:01:47|0.00026933
07:01:48|0.00026933
07:01:50|0.00026933
07:01:51|0.00026933
07:01:51|0.00026933
07:01:54|0.00026933
07:01:54|0.00026933
07:01:55|0.00026933
07:01:56|0.00026933
07:01:58|0.00026933
07:01:59|0.00026933
07:02:00|0.00026933
07:02:01|0.00026933
07:02:01|0.00026933
07:02:02|0.00026933
07:02:03|0.00026933
07:02:04|0.00026933
07:02:05|0.00026933
07:02:06|0.00026933
07:02:07|0.00026933
07:02:08|0.00026933
07:02:10|0.00026933
07:02:11|0.00026933
07:02:12|0.00026933
07:02:13|0.00026933
07:02:13|0.00026933
07:02:14|0.00026933
07:02:16|0.00026933
07:02:17|0.00026933
07:02:18|0.00026933
07:02:19|0.00026933
07:02:20|0.00026933
07:02:22|0.00026933
07:02:22|0.00026933
07:02:23|0.00026933
07:02:24|0.00026933
07:02:25|0.00026933
07:02:26|0.00026933
07:02:27|0.00026933
07:02:28|0.00026933
07:02:29|0.00026933
07:02:30|0.00026933
07:02:31|0.00026933
07:02:32|0.00026933
07:02:33|0.00026933
07:02:34|0.00026933
07:02:35|0.00026933
07:02:37|0.00027018
07:02:39|0.00027018
07:02:40|0.00027018
07:02:42|0.00027018
07:02:43|0.00027018
07:02:44|0.00027018
07:02:45|0.00027018
07:02:46|0.00027018
07:02:47|0.00027018
07:02:48|0.00027018
07:02:50|0.00026895
07:02:51|0.00026895
07:02:52|0.00026895
07:02:52|0.00026895
07:02:53|0.00026895
07:02:54|0.00026895
07:02:56|0.00026895
07:02:57|0.00026895
07:02:58|0.00026895
07:02:59|0.00026895
07:03:00|0.00026895
07:03:02|0.00026895
07:03:03|0.00026895
07:03:04|0.00026895
07:03:05|0.00026895
07:03:06|0.00026895
07:03:07|0.00026895
07:03:08|0.00026895
07:03:09|0.00026895
07:03:10|0.00026895
07:03:12|0.00026895
07:03:12|0.00026895
07:03:13|0.00026895
07:03:16|0.00026895
07:03:16|0.00026895
07:03:17|0.00026895
07:03:18|0.00026895
07:03:19|0.00026895
07:03:20|0.00026895
07:03:21|0.00026895
07:03:22|0.00026895
07:03:23|0.00026895
07:03:24|0.00026895
07:03:25|0.00026895
07:03:26|0.00026895
07:03:27|0.00026895
07:03:28|0.00026895
07:03:29|0.00026895
07:03:30|0.00026895
07:03:31|0.00026895
07:03:33|0.00026895
07:03:34|0.00026895
07:03:35|0.00026895
07:03:36|0.00026895
07:03:37|0.00026895
07:03:37|0.00026895
07:03:39|0.0002689
07:03:41|0.0002689
07:03:42|0.0002689
07:03:43|0.0002689
07:03:44|0.0002689
07:03:46|0.0002689
07:03:47|0.0002689
07:03:48|0.0002689
07:03:49|0.0002689
07:03:50|0.0002689
07:03:51|0.00027139
07:03:52|0.00027139
07:03:54|0.00027139
07:03:54|0.00027139
07:03:56|0.00027139
07:03:57|0.00027139
07:03:57|0.00027139
07:03:58|0.00027139
07:04:00|0.00027139
07:04:00|0.00027139
07:04:01|0.00027139
07:04:02|0.00027144
07:04:03|0.00027144
07:04:05|0.00027144
07:04:06|0.00027144
07:04:07|0.000272
07:04:08|0.000272
07:04:09|0.000272
07:04:10|0.000272
07:04:11|0.000272
07:04:12|0.000272
07:04:14|0.000272
07:04:15|0.000272
07:04:15|0.000272
07:04:16|0.000272
07:04:18|0.000272
07:04:19|0.000272
07:04:19|0.000272
07:04:20|0.000272
07:04:22|0.000272
07:04:23|0.00026981
07:04:23|0.00026981
07:04:25|0.00026981
07:04:26|0.00026981
07:04:27|0.00026981
07:04:27|0.00026981
07:04:28|0.00026981
07:04:29|0.00026981
07:04:31|0.00027195
07:04:32|0.00027195
07:04:33|0.00027195
07:04:34|0.00027195
07:04:35|0.00027195
07:04:36|0.00027195
07:04:37|0.00027195
07:04:38|0.00027195
07:04:40|0.00027195
07:04:41|0.00027195
07:04:42|0.000272
07:04:43|0.000272
07:04:45|0.000272
07:04:45|0.000272
07:04:46|0.000272
07:04:47|0.000272
07:04:48|0.000272
07:04:49|0.00027274
07:04:50|0.00027274
07:04:52|0.00027274
07:04:52|0.00027274
07:04:54|0.00027274
07:04:55|0.00027274
07:04:56|0.00027274
07:04:57|0.00027274
07:04:57|0.00027274
07:04:59|0.00027274
07:04:59|0.00027129
07:05:02|0.00027129
07:05:03|0.00027129
07:05:04|0.00027129
07:05:05|0.00027129
07:05:06|0.00027129
07:05:08|0.00027129
07:05:09|0.00027129
07:05:10|0.00027129
07:05:11|0.00027129
07:05:12|0.00027189
07:05:12|0.00027189
07:05:14|0.00027066
07:05:15|0.00027066
07:05:16|0.00027066
07:05:17|0.00027066
07:05:17|0.00027066
07:05:19|0.00027066
07:05:20|0.00027066
07:05:20|0.00027066
07:05:22|0.00027066
07:05:23|0.00027066
07:05:23|0.00027066
07:05:25|0.00027066
07:05:26|0.00027066
07:05:27|0.00027066
07:05:27|0.00027066
07:05:29|0.00027066
07:05:29|0.00027066
07:05:31|0.00027066
07:05:32|0.00027173
07:05:32|0.00027173
07:05:34|0.00027173
07:05:34|0.00027173
07:05:36|0.00027173
07:05:37|0.00027173
07:05:38|0.00027172
07:05:38|0.00027172
07:05:41|0.0002718
07:05:42|0.0002718
07:05:43|0.0002718
07:05:44|0.0002718
07:05:45|0.0002718
07:05:46|0.0002718
07:05:47|0.0002718
07:05:49|0.0002718
07:05:49|0.0002718
07:05:51|0.0002718
07:05:52|0.0002718
07:05:53|0.0002718
07:05:54|0.0002718
07:05:55|0.0002718
07:05:56|0.00027073
07:05:57|0.00027073
07:05:58|0.00027073
07:05:59|0.00027073
07:06:00|0.00027073
07:06:02|0.00027073
07:06:04|0.00027073
07:06:05|0.00027073
07:06:05|0.00027073
07:06:07|0.00027073
07:06:07|0.00027073
07:06:08|0.00027073
07:06:09|0.00027073
07:06:10|0.00027073
07:06:12|0.00027073
07:06:13|0.00027073
07:06:14|0.00027073
07:06:16|0.00027073
07:06:17|0.00027073
07:06:18|0.00027073
07:06:18|0.00027073
07:06:20|0.00027073
07:06:20|0.00027073
07:06:22|0.00027073
07:06:22|0.00027073
07:06:24|0.00027073
07:06:24|0.00027073
07:06:25|0.00027073
07:06:26|0.00027073
07:06:27|0.00027073
07:06:28|0.00027073
07:06:30|0.00027073
07:06:31|0.00027073
07:06:31|0.00027073
07:06:33|0.00027073
07:06:34|0.00027073
07:06:34|0.00027073
07:06:35|0.00027073
07:06:36|0.00027073
07:06:38|0.00027073
07:06:38|0.00027073
07:06:40|0.00027073
07:06:41|0.00027073
07:06:42|0.00027073
07:06:44|0.00027073
07:06:44|0.00027073
07:06:46|0.00027073
07:06:47|0.00027073
07:06:48|0.00027073
07:06:49|0.00027073
07:06:50|0.00027073
07:06:51|0.00027073
07:06:52|0.00027073
07:06:53|0.00027073
07:06:55|0.00027073
07:06:56|0.00027073
07:06:57|0.00027073
07:06:58|0.00027073
07:06:59|0.00027073
07:07:00|0.00027073
07:07:02|0.00027073
07:07:03|0.00027073
07:07:03|0.00027073
07:07:05|0.00027073
07:07:06|0.00027073
07:07:08|0.00027073
07:07:08|0.00027073
07:07:09|0.00027073
07:07:11|0.00027073
07:07:11|0.00027073
07:07:12|0.00027073
07:07:13|0.00027073
07:07:15|0.00027073
07:07:16|0.00027073
07:07:17|0.00027073
07:07:18|0.00027073
07:07:19|0.00027073
07:07:20|0.00027073
07:07:21|0.00027073
07:07:22|0.00027073
07:07:23|0.00027073
07:07:24|0.00027073
07:07:25|0.00027073
07:07:27|0.00027073
07:07:27|0.00027073
07:07:28|0.00027073
07:07:29|0.00027073
07:07:31|0.00027073
07:07:32|0.00027073
07:07:32|0.00027073
07:07:33|0.00027073
07:07:34|0.00027073
07:07:35|0.00027073
07:07:37|0.00027073
07:07:38|0.00027073
07:07:38|0.00027073
07:07:40|0.00027073
07:07:41|0.00027073
07:07:41|0.00027073
07:07:43|0.00027165
07:07:45|0.00027165
07:07:46|0.00027165
07:07:47|0.00027165
07:07:48|0.00027165
07:07:49|0.00027165
07:07:50|0.00027165
07:07:51|0.00027165
07:07:52|0.00027165
07:07:54|0.00027165
07:07:55|0.00027165
07:07:55|0.00027165
07:07:57|0.00027165
07:07:58|0.00027165
07:07:59|0.00027165
07:08:01|0.00027165
07:08:02|0.00027054
07:08:03|0.00027054
07:08:04|0.00027054
07:08:05|0.00027054
07:08:06|0.00027054
07:08:07|0.00027054
07:08:08|0.00026984
07:08:09|0.00026984
07:08:10|0.00026984
07:08:11|0.00026984
07:08:12|0.00026984
07:08:13|0.00026984
07:08:15|0.00026984
07:08:16|0.00026984
07:08:17|0.00026984
07:08:18|0.00026933
07:08:19|0.00026933
07:08:20|0.00026933
07:08:21|0.00026933
07:08:22|0.00026933
07:08:23|0.00026933
07:08:24|0.00026933
07:08:25|0.00026933
07:08:26|0.00026933
07:08:27|0.00026933
07:08:28|0.00026933
07:08:29|0.00026933
07:08:30|0.00026933
07:08:31|0.00026933
07:08:32|0.00026933
07:08:33|0.00026933
07:08:34|0.00026933
07:08:36|0.00026933
07:08:36|0.00026933
07:08:37|0.00026933
07:08:39|0.00026933
07:08:39|0.00026933
07:08:40|0.00026933
07:08:41|0.00026933
07:08:43|0.00026933
07:08:44|0.00026933
07:08:46|0.00026933
07:08:47|0.00026933
07:08:48|0.00026933
07:08:49|0.00026933
07:08:50|0.00026933
07:08:52|0.00026933
07:08:52|0.00026933
07:08:54|0.00026933
07:08:55|0.00026933
07:08:56|0.00026933
07:08:56|0.00026933
07:08:57|0.00026933
07:08:58|0.00026933
07:09:00|0.00026933
07:09:01|0.00026933
07:09:01|0.00026933
07:09:03|0.00026967
07:09:03|0.00026967
07:09:04|0.00026967
07:09:06|0.00026967
07:09:07|0.00026967
07:09:08|0.00026967
07:09:09|0.00026967
07:09:09|0.00026967
07:09:11|0.00026967
07:09:12|0.00026967
07:09:13|0.00026967
07:09:14|0.00026967
07:09:15|0.00027066
07:09:16|0.00027066
07:09:17|0.00027066
07:09:18|0.00027066
07:09:19|0.00027066
07:09:21|0.00027066
07:09:21|0.00027066
07:09:23|0.00027066
07:09:24|0.00027066
07:09:25|0.00027066
07:09:26|0.00027066
07:09:27|0.00027066
07:09:27|0.00027066
07:09:28|0.00027066
07:09:29|0.00027066
07:09:31|0.00027066
07:09:31|0.00027066
07:09:33|0.00027066
07:09:34|0.00027066
07:09:36|0.00027066
07:09:36|0.00027066
07:09:37|0.00027066
07:09:39|0.00027066
07:09:39|0.00027066
07:09:41|0.00027066
07:09:41|0.00027066
07:09:43|0.00027066
07:09:44|0.00027066
07:09:45|0.00027066
07:09:46|0.00027066
07:09:48|0.00027066
07:09:50|0.00027066
07:09:50|0.00027066
07:09:51|0.00027066
07:09:52|0.00027066
07:09:53|0.00027066
07:09:55|0.00027066
07:09:55|0.00027066
07:09:57|0.00027066
07:09:58|0.00027066
07:09:59|0.00027066
07:10:00|0.00027066
07:10:01|0.00027066
07:10:01|0.00027066
07:10:04|0.00027066
07:10:05|0.00027066
07:10:06|0.00027066
07:10:07|0.00027066
07:10:08|0.00027066
07:10:10|0.00027066
07:10:11|0.00027066
07:10:12|0.00027066
07:10:13|0.00026856
07:10:14|0.00026856
07:10:15|0.00026856
07:10:16|0.00026856
07:10:17|0.00026856
07:10:18|0.00026856
07:10:19|0.00026856
07:10:20|0.00026856
07:10:21|0.00026856
07:10:22|0.00026856
07:10:23|0.00026856
07:10:24|0.00026856
07:10:25|0.00026856
07:10:26|0.00026856
07:10:27|0.00026856
07:10:28|0.00026896
07:10:29|0.00026896
07:10:30|0.00026896
07:10:31|0.00026896
07:10:32|0.00026896
07:10:33|0.00026896
07:10:34|0.00026896
07:10:35|0.00026896
07:10:36|0.00026896
07:10:37|0.00026896
07:10:38|0.00026896
07:10:39|0.00026896
07:10:40|0.00026896
07:10:41|0.00026896
07:10:42|0.00026896
07:10:43|0.00026896
07:10:45|0.00026896
07:10:46|0.00027015
07:10:48|0.00027015
07:10:50|0.00027015
07:10:51|0.00027015
07:10:52|0.00027015
07:10:53|0.00027015
07:10:55|0.00027015
07:10:55|0.00027015
07:10:56|0.00027015
07:10:57|0.00027015
07:10:59|0.00027015
07:10:59|0.00027015
07:11:01|0.00027015
07:11:02|0.00027015
07:11:03|0.00027015
07:11:04|0.00027015
07:11:04|0.00027015
07:11:06|0.00027015
07:11:07|0.00027015
07:11:08|0.00027015
07:11:08|0.00027015
07:11:10|0.00027015
07:11:11|0.00027015
07:11:12|0.00027015
07:11:14|0.00027015
07:11:14|0.00027015
07:11:15|0.00027015
07:11:16|0.00027015
07:11:18|0.00027015
07:11:19|0.00027015
07:11:20|0.00027015
07:11:21|0.00027015
07:11:22|0.00027015
07:11:23|0.00027015
07:11:25|0.00027015
07:11:25|0.00027015
07:11:26|0.00027015
07:11:27|0.00027015
07:11:28|0.00027015
07:11:29|0.00027015
07:11:30|0.00027015
07:11:31|0.00027015
07:11:32|0.00027015
07:11:33|0.00027015
07:11:34|0.00027015
07:11:35|0.00027015
07:11:36|0.00027015
07:11:37|0.00027015
07:11:38|0.00027015
07:11:39|0.00027015
07:11:40|0.00027015
07:11:41|0.00027015
07:11:43|0.00026822
07:11:45|0.00026822
07:11:45|0.0002685
07:11:47|0.0002685
07:11:48|0.0002685
07:11:49|0.0002685
07:11:50|0.0002685
07:11:52|0.0002685
07:11:52|0.0002685
07:11:53|0.0002685
07:11:54|0.0002685
07:11:55|0.0002685
07:11:56|0.0002685
07:11:57|0.0002685
07:11:58|0.0002685
07:11:59|0.0002685
07:12:00|0.0002685
07:12:01|0.0002685
07:12:02|0.0002685
07:12:03|0.0002685
07:12:05|0.0002685
07:12:06|0.0002685
07:12:06|0.0002685
07:12:08|0.0002685
07:12:09|0.0002685
07:12:10|0.0002685
07:12:12|0.0002685
07:12:12|0.0002685
07:12:13|0.0002685
07:12:14|0.0002685
07:12:15|0.0002685
07:12:16|0.0002685
07:12:17|0.0002685
07:12:18|0.0002685
07:12:20|0.000268
07:12:20|0.000268
07:12:21|0.000268
07:12:22|0.000268
07:12:24|0.000268
07:12:25|0.000268
07:12:25|0.000268
07:12:26|0.000268
07:12:28|0.000268
07:12:28|0.000268
07:12:30|0.000268
07:12:30|0.000268
07:12:32|0.000268
07:12:32|0.000268
07:12:34|0.000268
07:12:34|0.000268
07:12:37|0.000268
07:12:37|0.000268
07:12:39|0.000268
07:12:40|0.000268
07:12:41|0.000268
07:12:42|0.0002685
07:12:43|0.0002685
07:12:45|0.0002685
07:12:45|0.0002685
07:12:47|0.0002685
07:12:47|0.0002685
07:12:48|0.0002685
07:12:50|0.0002685
07:12:51|0.0002685
07:12:52|0.0002685
07:12:53|0.0002685
07:12:54|0.0002685
07:12:54|0.00026843
07:12:57|0.00026843
07:12:57|0.00026843
07:12:58|0.00026843
07:13:00|0.00026843
07:13:02|0.00026843
07:13:04|0.00026843
07:13:04|0.00026843
07:13:06|0.00026843
07:13:06|0.00026843
07:13:07|0.00026843
07:13:08|0.00026843
07:13:09|0.00026843
07:13:11|0.00026843
07:13:11|0.00026843
07:13:12|0.00026843
07:13:14|0.00026843
07:13:15|0.00026843
07:13:16|0.00026843
07:13:16|0.00026843
07:13:18|0.00026843
07:13:19|0.00026843
07:13:21|0.00026843
07:13:21|0.0002685
07:13:22|0.0002685
07:13:23|0.0002685
07:13:24|0.0002685
07:13:25|0.0002685
07:13:26|0.0002685
07:13:27|0.0002685
07:13:28|0.0002685
07:13:29|0.0002685
07:13:30|0.0002685
07:13:31|0.0002685
07:13:33|0.0002685
07:13:34|0.0002685
07:13:34|0.0002685
07:13:35|0.0002685
07:13:36|0.0002685
07:13:37|0.0002685
07:13:38|0.0002685
07:13:41|0.0002685
07:13:41|0.0002685
07:13:42|0.0002685
07:13:43|0.0002685
07:13:44|0.0002685
07:13:45|0.0002685
07:13:46|0.0002685
07:13:48|0.0002685
07:13:49|0.0002685
07:13:50|0.0002685
07:13:52|0.0002685
07:13:53|0.0002685
07:13:55|0.0002685
07:13:55|0.0002669
07:13:56|0.0002669
07:13:58|0.0002669
07:13:59|0.0002669
07:14:00|0.0002669
07:14:01|0.0002669
07:14:03|0.0002669
07:14:04|0.0002669
07:14:04|0.00026665
07:14:06|0.00026665
07:14:08|0.00026665
07:14:08|0.00026665
07:14:10|0.00026665
07:14:12|0.00026665
07:14:12|0.00026665
07:14:14|0.00026665
07:14:14|0.00026665
07:14:15|0.00026665
07:14:16|0.00026665
07:14:18|0.00026677
07:14:18|0.00026677
07:14:20|0.00026677
07:14:21|0.00026677
07:14:22|0.00026677
07:14:24|0.00026677
07:14:24|0.00026677
07:14:26|0.00026677
07:14:26|0.00026519
07:14:27|0.00026519
07:14:28|0.00026519
07:14:29|0.00026519
07:14:31|0.00026519
07:14:32|0.00026519
07:14:32|0.00026519
07:14:35|0.00026519
07:14:35|0.00026519
07:14:36|0.00026519
07:14:37|0.00026519
07:14:38|0.00026519
07:14:40|0.00026519
07:14:40|0.00026519
07:14:42|0.00026519
07:14:42|0.00026519
07:14:44|0.00026519
07:14:45|0.00026519
07:14:47|0.00026519
07:14:47|0.00026519
07:14:49|0.00026519
07:14:50|0.00026519
07:14:51|0.00026519
07:14:51|0.00026519
07:14:53|0.00026519
07:14:53|0.00026519
07:14:55|0.00026519
07:14:55|0.00026519
07:14:57|0.00026519
07:14:57|0.00026519
07:14:59|0.00026519
07:15:00|0.00026519
07:15:00|0.00026519
07:15:01|0.00026519
07:15:03|0.00026519
07:15:04|0.00026519
07:15:06|0.00026519
07:15:07|0.00026519
07:15:09|0.00026519
07:15:09|0.00026627
07:15:10|0.00026627
07:15:11|0.00026524
07:15:12|0.00026524
07:15:13|0.00026524
07:15:14|0.00026524
07:15:15|0.00026524
07:15:16|0.00026524
07:15:17|0.00026524
07:15:18|0.00026524
07:15:19|0.00026524
07:15:20|0.00026524
07:15:21|0.00026524
07:15:23|0.00026519
07:15:25|0.00026519
07:15:26|0.00026519
07:15:26|0.00026519
07:15:28|0.00026441
07:15:28|0.000264
07:15:30|0.00026463
07:15:30|0.00026463
07:15:32|0.00026463
07:15:33|0.00026463
07:15:34|0.00026463
07:15:34|0.00026463
07:15:36|0.00026463
07:15:37|0.00026463
07:15:38|0.00026463
07:15:39|0.00026463
07:15:40|0.00026463
07:15:40|0.00026463
07:15:42|0.00026463
07:15:43|0.00026533
07:15:44|0.00026533
07:15:45|0.00026533
07:15:46|0.00026533
07:15:48|0.00026533
07:15:49|0.00026533
07:15:50|0.00026533
07:15:51|0.00026533
07:15:52|0.00026533
07:15:54|0.000264
07:15:54|0.000264
07:15:56|0.000264
07:15:57|0.000264
07:15:58|0.000264
07:16:00|0.000264
07:16:01|0.00026513
07:16:03|0.00026513
07:16:04|0.00026513
07:16:05|0.00026513
07:16:07|0.00026513
07:16:07|0.00026513
07:16:08|0.00026513
07:16:09|0.00026513
07:16:11|0.00026513
07:16:11|0.00026513
07:16:12|0.00026513
07:16:13|0.00026513
07:16:14|0.00026513
07:16:15|0.00026513
07:16:17|0.00026513
07:16:18|0.00026513
07:16:18|0.00026513
07:16:20|0.00026513
07:16:20|0.00026513
07:16:22|0.00026513
07:16:23|0.00026365
07:16:23|0.00026365
07:16:24|0.00026365
07:16:25|0.00026365
07:16:27|0.00026365
07:16:27|0.00026365
07:16:28|0.00026365
07:16:29|0.00026365
07:16:31|0.00026266
07:16:32|0.00026266
07:16:33|0.00026266
07:16:34|0.00026266
07:16:35|0.00026378
07:16:36|0.00026378
07:16:37|0.00026378
07:16:38|0.000264
07:16:39|0.000264
07:16:40|0.000264
07:16:42|0.00026533
07:16:42|0.00026634
07:16:44|0.00026634
07:16:45|0.00026634
07:16:46|0.00026634
07:16:46|0.00026634
07:16:47|0.00026634
07:16:49|0.00026634
07:16:49|0.00026691
07:16:51|0.00026691
07:16:52|0.00026691
07:16:53|0.00026656
07:16:55|0.00026656
07:16:56|0.00026656
07:16:57|0.00026658
07:16:58|0.00026658
07:16:59|0.00026658
07:17:00|0.00026658
07:17:01|0.00026658
07:17:02|0.00026658
07:17:03|0.00026658
07:17:04|0.00026658
07:17:05|0.00026658
07:17:06|0.00026658
07:17:07|0.00026658
07:17:08|0.00026658
07:17:09|0.00026658
07:17:10|0.00026658
07:17:11|0.00026658
07:17:12|0.00026658
07:17:13|0.00026658
07:17:14|0.00026658
07:17:15|0.00026658
07:17:16|0.00026658
07:17:17|0.00026658
07:17:19|0.00026533
07:17:20|0.00026533
07:17:20|0.00026533
07:17:21|0.00026533
07:17:23|0.00026533
07:17:24|0.00026533
07:17:25|0.00026505
07:17:25|0.00026512
07:17:27|0.00026512
07:17:29|0.00026512
07:17:29|0.00026512
07:17:30|0.00026512
07:17:31|0.00026512
07:17:32|0.00026512
07:17:33|0.00026512
07:17:34|0.00026512
07:17:35|0.00026512
07:17:36|0.00026512
07:17:37|0.00026512
07:17:38|0.00026512
07:17:39|0.00026426
07:17:40|0.00026426
07:17:41|0.00026426
07:17:42|0.00026274
07:17:43|0.00026274
07:17:44|0.00026274
07:17:45|0.00026274
07:17:46|0.00026274
07:17:47|0.00026274
07:17:48|0.00026274
07:17:49|0.00026274
07:17:50|0.00026274
07:17:52|0.00026289
07:17:53|0.00026289
07:17:54|0.00026289
07:17:56|0.00026266
07:17:57|0.00026266
07:17:58|0.00026266
07:17:59|0.00026266
07:18:00|0.00026266
07:18:01|0.00026266
07:18:03|0.00026266
07:18:03|0.00026266
07:18:04|0.00026266
07:18:05|0.00026266
07:18:06|0.00026266
07:18:08|0.00026266
07:18:10|0.00026266
07:18:11|0.00026252
07:18:12|0.00026252
07:18:13|0.00026252
07:18:14|0.00026252
07:18:15|0.00026252
07:18:16|0.00026252
07:18:17|0.00026252
07:18:18|0.00026252
07:18:19|0.00026252
07:18:20|0.00026252
07:18:21|0.00026252
07:18:22|0.00026185
07:18:23|0.00026185
07:18:24|0.00026185
07:18:25|0.00026185
07:18:26|0.00026185
07:18:27|0.00026185
07:18:28|0.00026296
07:18:29|0.00026296
07:18:30|0.00026296
07:18:31|0.00026236
07:18:32|0.00026236
07:18:33|0.00026236
07:18:34|0.00026236
07:18:35|0.00026236
07:18:36|0.00026236
07:18:37|0.00026236
07:18:38|0.00026236
07:18:39|0.00026236
07:18:40|0.00026236
07:18:41|0.00026236
07:18:42|0.00026236
07:18:43|0.00026236
07:18:44|0.00026236
07:18:45|0.00026236
07:18:46|0.00026236
07:18:47|0.00026236
07:18:49|0.00026236
07:18:49|0.00026236
07:18:50|0.00026236
07:18:51|0.00026236
07:18:53|0.00026138
07:18:55|0.00026138
07:18:55|0.00026133
07:18:56|0.00026133
07:18:57|0.00026133
07:18:58|0.00026133
07:19:00|0.00026133
07:19:00|0.00026133
07:19:02|0.00026133
07:19:03|0.00026133
07:19:04|0.00026133
07:19:05|0.00026
07:19:06|0.00026
07:19:07|0.00026
07:19:08|0.00026
07:19:09|0.00026
07:19:10|0.00026
07:19:12|0.00026
07:19:12|0.00025981
07:19:14|0.00025981
07:19:15|0.00025981
07:19:16|0.00025981
07:19:17|0.00025981
07:19:18|0.00025981
07:19:19|0.00025916
07:19:20|0.00025916
07:19:21|0.00025916
07:19:22|0.00025916
07:19:24|0.00025916
07:19:25|0.00025916
07:19:26|0.00025916
07:19:26|0.00025866
07:19:28|0.00025814
07:19:29|0.00025824
07:19:29|0.00025824
07:19:31|0.0002578
07:19:31|0.0002576
07:19:32|0.0002576
07:19:34|0.0002576
07:19:35|0.0002576
07:19:35|0.00025767
07:19:37|0.00025767
07:19:37|0.00025767
07:19:38|0.00025767
07:19:40|0.00025767
07:19:41|0.00025767
07:19:41|0.00025767
07:19:42|0.00025767
07:19:44|0.00026025
07:19:45|0.00026025
07:19:46|0.00026265
07:19:47|0.00026265
07:19:48|0.00026265
07:19:49|0.00026265
07:19:50|0.00026265
07:19:51|0.00026265
07:19:52|0.00026265
07:19:53|0.00026265
07:19:55|0.00026265
07:19:56|0.00026084
07:19:57|0.00026084
07:19:58|0.00026
07:19:59|0.00026
07:20:00|0.00026032
07:20:02|0.00026032
07:20:03|0.00025975
07:20:04|0.00025975
07:20:06|0.00025975
07:20:07|0.00025975
07:20:08|0.00025975
07:20:10|0.00025975
07:20:10|0.00025975
07:20:11|0.00025975
07:20:12|0.00025975
07:20:13|0.00025975
07:20:14|0.00025975
07:20:15|0.00026065
07:20:16|0.00026065
07:20:18|0.00026065
07:20:18|0.00026065
07:20:19|0.00026065
07:20:20|0.00026065
07:20:21|0.00026065
07:20:22|0.00026065
07:20:23|0.00026065
07:20:24|0.00026065
07:20:25|0.00026065
07:20:26|0.00026065
07:20:27|0.00026065
07:20:28|0.00026065
07:20:29|0.00026011
07:20:30|0.00026011
07:20:31|0.0002613
07:20:32|0.0002613
07:20:33|0.0002613
07:20:34|0.0002613
07:20:35|0.0002613
07:20:36|0.0002613
07:20:37|0.0002613
07:20:39|0.0002613
07:20:39|0.0002613
07:20:41|0.0002613
07:20:43|0.0002613
07:20:44|0.00026207
07:20:45|0.00026207
07:20:45|0.00026207
07:20:46|0.00026207
07:20:47|0.00026207
07:20:49|0.00026207
07:20:50|0.00026207
07:20:51|0.00026207
07:20:52|0.00026207
07:20:53|0.00026207
07:20:54|0.00026207
07:20:56|0.00026207
07:20:57|0.00026207
07:20:58|0.00026207
07:20:59|0.00026207
07:21:01|0.00026207
07:21:01|0.00026114
07:21:03|0.00026114
07:21:04|0.00026114
07:21:05|0.00026114
07:21:06|0.00026114
07:21:07|0.00026114
07:21:08|0.00026023
07:21:09|0.00026023
07:21:10|0.00026023
07:21:10|0.00026023
07:21:13|0.00026023
07:21:13|0.00026023
07:21:14|0.00026023
07:21:15|0.00026018
07:21:16|0.00026018
07:21:17|0.00026018
07:21:18|0.00026018
07:21:20|0.00026018
07:21:21|0.00026018
07:21:22|0.00026018
07:21:23|0.00025976
07:21:24|0.00025976
07:21:24|0.00025976
07:21:25|0.00025976
07:21:26|0.00025976
07:21:28|0.00025976
07:21:29|0.00025906
07:21:30|0.00025906
07:21:31|0.00025906
07:21:32|0.00025906
07:21:33|0.00025906
07:21:34|0.00025906
07:21:35|0.00025906
07:21:36|0.00025906
07:21:37|0.00025906
07:21:38|0.00025968
07:21:39|0.00025968
07:21:40|0.00025968
07:21:41|0.00025968
07:21:42|0.00025968
07:21:44|0.00025968
07:21:45|0.00025968
07:21:46|0.00025968
07:21:47|0.00025968
07:21:47|0.00025968
07:21:49|0.00025968
07:21:49|0.00025968
07:21:50|0.00025966
07:21:52|0.00025966
07:21:52|0.00025966
07:21:54|0.00025966
07:21:54|0.0002599
07:21:56|0.00025996
07:21:56|0.00025996
07:21:57|0.00025996
07:21:59|0.00025996
07:21:59|0.00025996
07:22:01|0.00025996
07:22:02|0.00025996
07:22:04|0.00025996
07:22:04|0.00025996
07:22:06|0.00025899
07:22:07|0.00025899
07:22:07|0.00025899
07:22:09|0.00025899
07:22:09|0.00025899
07:22:10|0.00025899
07:22:11|0.00025899
07:22:13|0.00025899
07:22:13|0.00025899
07:22:14|0.00025899
07:22:16|0.00025899
07:22:17|0.00025886
07:22:18|0.00025886
07:22:19|0.00025886
07:22:20|0.00025886
07:22:21|0.00025886
07:22:22|0.00025886
07:22:23|0.00025886
07:22:24|0.00025886
07:22:25|0.00025886
07:22:26|0.00025886
07:22:27|0.00025886
07:22:28|0.00025886
07:22:29|0.00025886
07:22:30|0.00025886
07:22:31|0.00025886
07:22:32|0.00025886
07:22:33|0.00025886
07:22:34|0.00025984
07:22:35|0.00025984
07:22:36|0.00025984
07:22:37|0.00025984
07:22:39|0.00025984
07:22:39|0.00025984
07:22:41|0.00025984
07:22:42|0.00025984
07:22:43|0.00025984
07:22:43|0.00025984
07:22:44|0.00025984
07:22:46|0.00025984
07:22:47|0.00025984
07:22:49|0.00025984
07:22:50|0.00025984
07:22:50|0.00025984
07:22:51|0.00025984
07:22:52|0.00025984
07:22:54|0.00025984
07:22:55|0.00025984
07:22:56|0.00025984
07:22:57|0.00025984
07:22:59|0.00025984
07:23:00|0.00025984
07:23:01|0.00025984
07:23:03|0.00025984
07:23:03|0.00025984
07:23:05|0.00025984
07:23:06|0.00025984
07:23:07|0.00025984
07:23:08|0.00025984
07:23:09|0.00025984
07:23:10|0.00025984
07:23:11|0.00025984
07:23:12|0.00025984
07:23:13|0.00025984
07:23:14|0.00025984
07:23:15|0.00025984
07:23:16|0.00025984
07:23:17|0.00025984
07:23:18|0.00025984
07:23:19|0.00025984
07:23:20|0.00025984
07:23:21|0.00025984
07:23:22|0.00025984
07:23:24|0.00025984
07:23:25|0.00025984
07:23:26|0.00025984
07:23:27|0.00025984
07:23:28|0.00025984
07:23:29|0.00025984
07:23:30|0.00025984
07:23:31|0.00025984
07:23:32|0.00025984
07:23:32|0.00025984
07:23:33|0.00025984
07:23:35|0.00025984
07:23:36|0.00025984
07:23:36|0.00025984
07:23:37|0.00025984
07:23:39|0.00025984
07:23:40|0.00025984
07:23:42|0.00025984
07:23:43|0.00025984
07:23:43|0.00025984
07:23:45|0.00025984
07:23:45|0.00025984
07:23:47|0.00025984
07:23:47|0.00025984
07:23:49|0.00025984
07:23:50|0.00025984
07:23:51|0.00025984
07:23:51|0.00026063
07:23:53|0.00026044
07:23:54|0.00026044
07:23:54|0.00026044
07:23:55|0.00026044
07:23:57|0.00026044
07:23:58|0.00026044
07:23:58|0.00026044
07:24:01|0.00026044
07:24:02|0.00026044
07:24:04|0.00026044
07:24:05|0.00026044
07:24:07|0.00026044
07:24:07|0.00026044
07:24:08|0.00026044
07:24:09|0.00026044
07:24:10|0.00026044
07:24:11|0.00026044
07:24:12|0.00026044
07:24:13|0.00026044
07:24:14|0.00026044
07:24:15|0.00026044
07:24:16|0.00026044
07:24:17|0.00026044
07:24:18|0.00026044
07:24:19|0.00026044
07:24:20|0.00026044
07:24:21|0.00026044
07:24:22|0.00026044
07:24:23|0.00026044
07:24:24|0.00026044
07:24:25|0.00026044
07:24:26|0.00026044
07:24:27|0.00026044
07:24:28|0.00026044
07:24:29|0.00026044
07:24:30|0.00026044
07:24:31|0.00026044
07:24:32|0.00026044
07:24:33|0.00026044
07:24:34|0.00026044
07:24:35|0.00026063
07:24:36|0.00026063
07:24:37|0.00026063
07:24:38|0.00026063
07:24:39|0.00026054
07:24:42|0.00026054
07:24:43|0.00026054
07:24:44|0.00026054
07:24:45|0.00026054
07:24:45|0.00026054
07:24:47|0.00026054
07:24:47|0.00026054
07:24:48|0.00026054
07:24:50|0.00026054
07:24:50|0.00026054
07:24:52|0.00026054
07:24:52|0.00026054
07:24:54|0.00026054
07:24:55|0.00026054
07:24:56|0.00026054
07:24:57|0.00026054
07:24:58|0.00026087
07:24:59|0.00026087
07:25:01|0.00026087
07:25:02|0.00026087
07:25:03|0.00026087
07:25:04|0.00026087
07:25:05|0.00026087
07:25:06|0.00026087
07:25:07|0.00026087
07:25:08|0.00026087
07:25:10|0.00026087
07:25:10|0.00026087
07:25:12|0.00026087
07:25:13|0.00026087
07:25:14|0.00026087
07:25:15|0.00026087
07:25:16|0.00026087
07:25:17|0.00026087
07:25:18|0.00026087
07:25:19|0.00026087
07:25:20|0.00026087
07:25:21|0.00026087
07:25:22|0.00026087
07:25:23|0.00026087
07:25:24|0.00026087
07:25:25|0.00026087
07:25:26|0.00026087
07:25:27|0.00026087
07:25:28|0.00026087
07:25:29|0.00026087
07:25:30|0.00026087
07:25:31|0.00026087
07:25:32|0.00026087
07:25:33|0.00026087
07:25:34|0.00026087
07:25:35|0.00026087
07:25:36|0.00026087
07:25:38|0.00026087
07:25:38|0.00026087
07:25:39|0.00026087
07:25:41|0.00026087
07:25:41|0.00026133
07:25:43|0.00026133
07:25:43|0.00026133
07:25:44|0.00026133
07:25:46|0.00026133
07:25:47|0.00026133
07:25:48|0.00026219
07:25:49|0.00026242
07:25:50|0.00026242
07:25:51|0.00026242
07:25:52|0.00026242
07:25:53|0.00026247
07:25:54|0.00026247
07:25:55|0.00026247
07:25:57|0.00026266
07:25:57|0.00026399
07:25:58|0.00026399
07:25:59|0.00026399
07:26:01|0.00026399
07:26:02|0.00026399
07:26:03|0.000264
07:26:04|0.000264
07:26:05|0.000264
07:26:06|0.000264
07:26:07|0.000264
07:26:09|0.000264
07:26:09|0.000264
07:26:10|0.000264
07:26:11|0.000264
07:26:12|0.00026459
07:26:13|0.00026459
07:26:14|0.00026459
07:26:15|0.00026459
07:26:16|0.00026459
07:26:17|0.00026459
07:26:18|0.00026459
07:26:19|0.00026459
07:26:20|0.00026459
07:26:22|0.00026459
07:26:23|0.00026459
07:26:24|0.00026459
07:26:25|0.00026459
07:26:26|0.00026459
07:26:27|0.00026459
07:26:28|0.00026533
07:26:29|0.00026533
07:26:30|0.00026534
07:26:31|0.00026534
07:26:32|0.00026534
07:26:33|0.00026558
07:26:34|0.00026558
07:26:35|0.00026558
07:26:36|0.00026558
07:26:37|0.00026558
07:26:38|0.00026558
07:26:39|0.00026558
07:26:40|0.00026558
07:26:41|0.00026558
07:26:42|0.00026558
07:26:43|0.00026558
07:26:44|0.00026558
07:26:45|0.00026558
07:26:46|0.00026558
07:26:47|0.00026558
07:26:48|0.00026558
07:26:49|0.00026558
07:26:50|0.00026558
07:26:51|0.00026558
07:26:52|0.00026558
07:26:53|0.00026558
07:26:54|0.00026709
07:26:55|0.00026735
07:26:56|0.00026735
07:26:57|0.00026626
07:26:58|0.00026626
07:26:59|0.00026626
07:27:00|0.00026626
07:27:01|0.00026575
07:27:02|0.00026575
07:27:03|0.00026575
07:27:05|0.00026575
07:27:06|0.00026575
07:27:08|0.00026575
07:27:08|0.00026575
07:27:09|0.00026575
07:27:10|0.00026575
07:27:11|0.00026575
07:27:12|0.00026575
07:27:13|0.00026575
07:27:14|0.00026575
07:27:15|0.00026575
07:27:17|0.00026575
07:27:19|0.00026575
07:27:20|0.00026575
07:27:20|0.00026575
07:27:22|0.00026575
07:27:23|0.00026575
07:27:23|0.00026575
07:27:26|0.00026575
07:27:26|0.0002677
07:27:27|0.0002677
07:27:28|0.0002677
07:27:29|0.0002677
07:27:30|0.000268
07:27:31|0.000268
07:27:32|0.000268
07:27:33|0.000268
07:27:34|0.000268
07:27:35|0.000268
07:27:36|0.000268
07:27:37|0.000268
07:27:38|0.000268
07:27:39|0.000268
07:27:40|0.000268
07:27:41|0.000268
07:27:42|0.000268
07:27:43|0.000268
07:27:44|0.000268
07:27:46|0.000268
07:27:46|0.000268
07:27:47|0.000268
07:27:48|0.000268
07:27:49|0.000268
07:27:50|0.000268
07:27:51|0.000268
07:27:53|0.000268
07:27:53|0.000268
07:27:55|0.000268
07:27:56|0.000268
07:27:57|0.000268
07:27:58|0.000268
07:27:58|0.000268
07:27:59|0.000268
07:28:01|0.000268
07:28:02|0.000268
07:28:04|0.00026831
07:28:04|0.00026831
07:28:05|0.00026839
07:28:06|0.00026839
07:28:07|0.00026839
07:28:08|0.00026839
07:28:09|0.00026839
07:28:11|0.00026839
07:28:12|0.00026933
07:28:13|0.00026933
07:28:14|0.00026933
07:28:14|0.00026963
07:28:16|0.00026963
07:28:17|0.00026963
07:28:18|0.00026933
07:28:19|0.00026933
07:28:20|0.00026933
07:28:21|0.00026933
07:28:22|0.00026933
07:28:23|0.00026933
07:28:24|0.00026961
07:28:26|0.00026961
07:28:26|0.00026961
07:28:27|0.00026961
07:28:28|0.00026961
07:28:29|0.00026961
07:28:31|0.00026961
07:28:31|0.00026961
07:28:33|0.00026961
07:28:34|0.00026961
07:28:35|0.00026961
07:28:36|0.00026947
07:28:37|0.00026947
07:28:37|0.00026947
07:28:38|0.00026947
07:28:40|0.00026947
07:28:40|0.00026947
07:28:42|0.00026947
07:28:43|0.00026947
07:28:44|0.00026947
07:28:45|0.00026947
07:28:47|0.00026906
07:28:47|0.00026906
07:28:48|0.00026906
07:28:49|0.00026906
07:28:50|0.000268
07:28:51|0.000268
07:28:52|0.000268
07:28:53|0.000268
07:28:54|0.000268
07:28:55|0.000268
07:28:56|0.000268
07:28:57|0.000268
07:28:58|0.000268
07:28:59|0.000268
07:29:00|0.000268
07:29:02|0.000268
07:29:04|0.000268
07:29:04|0.00026758
07:29:05|0.000268
07:29:06|0.000268
07:29:08|0.000268
07:29:09|0.000268
07:29:09|0.000268
07:29:12|0.000268
07:29:12|0.000268
07:29:14|0.000268
07:29:14|0.000268
07:29:16|0.000268
07:29:16|0.000268
07:29:18|0.000268
07:29:19|0.000268
07:29:20|0.000268
07:29:20|0.000268
07:29:22|0.000268
07:29:23|0.000268
07:29:25|0.00026759
07:29:25|0.00026839
07:29:26|0.00026839
07:29:27|0.00026839
07:29:28|0.00026839
07:29:29|0.00026839
07:29:31|0.00026839
07:29:31|0.00026839
07:29:32|0.00026839
07:29:35|0.00026839
07:29:40|0.00026839
07:29:41|0.00026839
07:29:42|0.00026839
07:29:43|0.00026839
07:29:44|0.00026839
07:29:45|0.00026839
07:29:46|0.00026839
07:29:47|0.00026839
07:29:48|0.00026839
07:29:49|0.00026839
07:29:50|0.00026839
07:29:51|0.00026839
07:29:52|0.00026839
07:29:54|0.00026839
07:29:54|0.00026839
07:29:55|0.00026839
07:29:56|0.00026839
07:29:57|0.00026839
07:29:58|0.00026839
07:29:59|0.00026839
07:30:01|0.00026839
07:30:02|0.00026839
07:30:04|0.00026839
07:30:05|0.00026839
07:30:07|0.00026839
07:30:08|0.00026839
07:30:10|0.00026839
07:30:10|0.00026839
07:30:12|0.00026839
07:30:13|0.00026839
07:30:14|0.00026839
07:30:16|0.00026839
07:30:17|0.00026839
07:30:19|0.00026839
07:30:20|0.00026839
07:30:21|0.00026839
07:30:22|0.00026839
07:30:23|0.00026692
07:30:25|0.000268
07:30:25|0.000268
07:30:27|0.000268
07:30:27|0.000268
07:30:28|0.000268
07:30:30|0.00026719
07:30:31|0.00026719
07:30:33|0.00026719
07:30:34|0.00026719
07:30:35|0.00026719
07:30:35|0.00026719
07:30:37|0.00026719
07:30:38|0.00026719
07:30:39|0.00026719
07:30:40|0.00026719
07:30:40|0.00026719
07:30:43|0.00026719
07:30:43|0.00026719
07:30:44|0.00026682
07:30:45|0.00026666
07:30:46|0.00026666
07:30:47|0.00026666
07:30:48|0.00026666
07:30:49|0.00026666
07:30:50|0.00026666
07:30:52|0.00026666
07:30:53|0.00026666
07:30:54|0.00026666
07:30:55|0.00026666
07:30:56|0.00026666
07:30:56|0.00026666
07:30:58|0.00026666
07:30:59|0.00026666
07:31:00|0.00026666
07:31:02|0.00026666
07:31:02|0.00026666
07:31:03|0.00026666
07:31:05|0.00026666
07:31:06|0.00026435
07:31:07|0.00026435
07:31:09|0.00026457
07:31:10|0.00026457
07:31:11|0.0002648
07:31:12|0.0002648
07:31:14|0.00026438
07:31:15|0.00026438
07:31:16|0.00026438
07:31:17|0.00026438
07:31:18|0.00026438
07:31:20|0.00026438
07:31:20|0.00026414
07:31:21|0.00026414
07:31:22|0.00026403
07:31:23|0.00026403
07:31:25|0.00026387
07:31:26|0.00026387
07:31:27|0.000264
07:31:27|0.000264
07:31:29|0.00026399
07:31:30|0.00026399
07:31:31|0.00026399
07:31:32|0.00026399
07:31:33|0.00026399
07:31:34|0.00026399
07:31:35|0.00026466
07:31:36|0.00026466
07:31:37|0.00026458
07:31:38|0.00026454
07:31:39|0.00026454
07:31:40|0.00026454
07:31:42|0.00026454
07:31:42|0.00026454
07:31:44|0.00026454
07:31:45|0.00026454
07:31:46|0.00026454
07:31:47|0.00026454
07:31:48|0.00026454
07:31:49|0.0002655
07:31:50|0.0002655
07:31:51|0.0002655
07:31:53|0.0002655
07:31:54|0.0002655
07:31:54|0.0002655
07:31:55|0.0002655
07:31:57|0.0002655
07:31:58|0.0002655
07:31:58|0.0002655
07:31:59|0.0002655
07:32:01|0.0002655
07:32:01|0.0002655
07:32:02|0.0002655
07:32:03|0.00026633
07:32:05|0.00026633
07:32:05|0.00026633
07:32:08|0.00026633
07:32:09|0.00026545
07:32:10|0.00026618
07:32:11|0.00026618
07:32:12|0.00026618
07:32:14|0.00026572
07:32:14|0.00026572
07:32:16|0.00026572
07:32:18|0.00026572
07:32:18|0.00026572
07:32:19|0.00026572
07:32:20|0.00026572
07:32:21|0.00026572
07:32:23|0.00026572
07:32:24|0.00026572
07:32:25|0.00026572
07:32:26|0.00026572
07:32:27|0.00026572
07:32:27|0.00026572
07:32:28|0.00026572
07:32:30|0.00026572
07:32:30|0.00026572
07:32:32|0.00026572
07:32:33|0.00026572
07:32:34|0.000264
07:32:35|0.0002635
07:32:36|0.0002635
07:32:37|0.0002635
07:32:38|0.0002635
07:32:38|0.0002635
07:32:40|0.0002635
07:32:41|0.00026338
07:32:42|0.00026338
07:32:43|0.00026321
07:32:44|0.00026321
07:32:45|0.00026321
07:32:46|0.00026321
07:32:47|0.00026321
07:32:48|0.00026461
07:32:50|0.00026461
07:32:51|0.00026461
07:32:52|0.00026461
07:32:52|0.00026533
07:32:53|0.00026533
07:32:54|0.00026533
07:32:55|0.00026533
07:32:56|0.00026533
07:32:57|0.00026533
07:32:59|0.00026533
07:32:59|0.00026533
07:33:00|0.00026533
07:33:01|0.00026533
07:33:03|0.00026533
07:33:04|0.00026533
07:33:05|0.00026533
07:33:06|0.00026533
07:33:07|0.00026533
07:33:09|0.00026533
07:33:09|0.00026533
07:33:11|0.00026533
07:33:13|0.00026533
07:33:14|0.00026533
07:33:15|0.00026533
07:33:16|0.00026533
07:33:17|0.00026533
07:33:18|0.00026533
07:33:19|0.00026533
07:33:20|0.00026533
07:33:22|0.00026533
07:33:23|0.00026533
07:33:23|0.00026533
07:33:24|0.00026533
07:33:26|0.00026666
07:33:27|0.00026666
07:33:28|0.00026666
07:33:29|0.00026666
07:33:30|0.0002664
07:33:31|0.0002664
07:33:33|0.0002664
07:33:33|0.0002664
07:33:35|0.0002664
07:33:36|0.0002664
07:33:37|0.0002664
07:33:37|0.0002664
07:33:39|0.0002664
07:33:40|0.0002664
07:33:41|0.0002664
07:33:42|0.0002664
07:33:43|0.0002664
07:33:44|0.0002664
07:33:45|0.0002664
07:33:46|0.00026637
07:33:48|0.00026637
07:33:49|0.00026637
07:33:50|0.00026637
07:33:51|0.00026637
07:33:52|0.00026637
07:33:53|0.00026637
07:33:53|0.00026637
07:33:54|0.00026637
07:33:55|0.00026637
07:33:56|0.00026637
07:33:58|0.00026637
07:33:59|0.00026637
07:33:59|0.00026637
07:34:01|0.00026637
07:34:03|0.00026637
07:34:03|0.00026637
07:34:04|0.00026637
07:34:05|0.00026637
07:34:06|0.00026637
07:34:08|0.00026637
07:34:09|0.00026637
07:34:11|0.00026637
07:34:12|0.00026637
07:34:13|0.00026637
07:34:14|0.00026637
07:34:16|0.00026637
07:34:17|0.00026637
07:34:17|0.00026637
07:34:19|0.00026637
07:34:20|0.00026637
07:34:21|0.00026637
07:34:22|0.00026637
07:34:23|0.00026637
07:34:23|0.00026637
07:34:25|0.00026637
07:34:26|0.00026637
07:34:28|0.00026705
07:34:29|0.00026705
07:34:30|0.00026626
07:34:30|0.00026626
07:34:32|0.00026626
07:34:33|0.00026626
07:34:34|0.00026626
07:34:35|0.00026626
07:34:35|0.00026626
07:34:37|0.00026626
07:34:38|0.00026626
07:34:38|0.00026626
07:34:40|0.00026626
07:34:41|0.00026626
07:34:41|0.00026626
07:34:43|0.00026626
07:34:45|0.00026626
07:34:45|0.00026626
07:34:46|0.00026626
07:34:47|0.00026626
07:34:48|0.00026626
07:34:49|0.00026626
07:34:51|0.00026626
07:34:55|0.00026626
07:34:56|0.00026626
07:34:57|0.00026626
07:34:58|0.00026626
07:34:59|0.00026626
07:35:00|0.00026626
07:35:01|0.00026626
07:35:02|0.00026626
07:35:03|0.00026702
07:35:04|0.00026658
07:35:05|0.00026658
07:35:06|0.00026658
07:35:07|0.00026658
07:35:09|0.00026658
07:35:10|0.00026658
07:35:12|0.000267
07:35:12|0.000267
07:35:13|0.000267
07:35:14|0.000267
07:35:15|0.000267
07:35:16|0.000267
07:35:18|0.00026633
07:35:20|0.00026633
07:35:20|0.00026633
07:35:22|0.00026633
07:35:22|0.00026633
07:35:24|0.00026633
07:35:25|0.00026633
07:35:26|0.00026633
07:35:27|0.00026633
07:35:29|0.00026627
07:35:30|0.00026627
07:35:30|0.00026627
07:35:31|0.00026627
07:35:33|0.00026627
07:35:33|0.00026627
07:35:35|0.00026627
07:35:36|0.00026627
07:35:36|0.00026627
07:35:38|0.00026627
07:35:39|0.00026627
07:35:40|0.00026627
07:35:41|0.00026638
07:35:42|0.00026638
07:35:43|0.00026638
07:35:44|0.00026638
07:35:45|0.00026638
07:35:46|0.00026638
07:35:47|0.00026638
07:35:48|0.00026638
07:35:49|0.00026638
07:35:50|0.00026638
07:35:51|0.00026638
07:35:52|0.00026638
07:35:54|0.00026638
07:35:54|0.00026638
07:35:55|0.00026638
07:35:56|0.00026638
07:35:57|0.00026638
07:35:59|0.00026638
07:35:59|0.00026638
07:36:00|0.00026638
07:36:01|0.00026638
07:36:02|0.00026638
07:36:03|0.00026638
07:36:05|0.00026638
07:36:06|0.00026638
07:36:07|0.00026638
07:36:07|0.00026537
07:36:09|0.000264
07:36:10|0.000264
07:36:11|0.000264
07:36:12|0.000264
07:36:14|0.000264
07:36:14|0.000264
07:36:15|0.000264
07:36:16|0.00026433
07:36:17|0.00026433
07:36:18|0.00026433
07:36:20|0.00026433
07:36:21|0.00026433
07:36:21|0.00026433
07:36:23|0.00026433
07:36:24|0.00026425
07:36:25|0.00026373
07:36:25|0.00026373
07:36:27|0.00026373
07:36:28|0.00026373
07:36:29|0.00026373
07:36:30|0.00026373
07:36:31|0.00026373
07:36:31|0.00026373
07:36:34|0.00026373
07:36:34|0.00026373
07:36:35|0.00026373
07:36:36|0.00026373
07:36:38|0.00026373
07:36:38|0.00026444
07:36:39|0.00026444
07:36:41|0.00026444
07:36:42|0.00026444
07:36:43|0.00026444
07:36:44|0.00026444
07:36:45|0.00026444
07:36:46|0.00026347
07:36:47|0.00026347
07:36:48|0.00026347
07:36:49|0.00026347
07:36:50|0.00026347
07:36:51|0.00026347
07:36:53|0.00026347
07:36:54|0.00026347
07:36:55|0.00026266
07:36:56|0.00026266
07:36:56|0.00026266
07:36:58|0.00026266
07:36:59|0.00026266
07:37:00|0.00026266
07:37:01|0.00026266
07:37:02|0.00026266
07:37:03|0.00026266
07:37:03|0.00026266
07:37:05|0.00026266
07:37:06|0.00026266
07:37:07|0.00026266
07:37:08|0.00026266
07:37:09|0.0002627
07:37:10|0.0002627
07:37:12|0.0002627
07:37:13|0.0002627
07:37:14|0.0002627
07:37:16|0.0002627
07:37:16|0.0002627
07:37:17|0.0002627
07:37:18|0.0002627
07:37:19|0.0002627
07:37:21|0.0002627
07:37:29|0.0002627
07:37:30|0.0002627
07:37:30|0.0002627
07:37:31|0.0002627
07:37:32|0.0002627
07:37:33|0.0002627
07:37:34|0.0002627
07:37:35|0.0002627
07:37:37|0.0002627
07:37:38|0.0002627
07:37:39|0.00026365
07:37:40|0.00026365
07:37:41|0.00026365
07:37:42|0.00026365
07:37:43|0.00026365
07:37:44|0.00026365
07:37:45|0.00026365
07:37:46|0.00026365
07:37:47|0.00026365
07:37:48|0.00026365
07:37:49|0.00026365
07:37:50|0.00026365
07:37:51|0.00026365
07:37:52|0.00026365
07:37:53|0.00026333
07:37:54|0.00026333
07:37:55|0.00026293
07:37:56|0.00026293
07:37:57|0.00026293
07:37:58|0.00026293
07:37:59|0.00026293
07:38:00|0.00026293
07:38:01|0.00026293
07:38:02|0.00026293
07:38:03|0.00026293
07:38:04|0.00026293
07:38:05|0.00026293
07:38:07|0.00026293
07:38:08|0.00026293
07:38:08|0.00026293
07:38:09|0.00026293
07:38:11|0.00026293
07:38:12|0.00026293
07:38:13|0.00026293
07:38:14|0.00026363
07:38:15|0.00026365
07:38:17|0.00026365
07:38:18|0.00026365
07:38:19|0.00026365
07:38:20|0.00026365
07:38:21|0.00026365
07:38:23|0.00026365
07:38:24|0.00026365
07:38:25|0.00026365
07:38:26|0.00026365
07:38:28|0.00026365
07:38:29|0.00026365
07:38:29|0.00026365
07:38:30|0.00026365
07:38:31|0.00026365
07:38:32|0.00026365
07:38:33|0.00026365
07:38:34|0.00026365
07:38:35|0.00026365
07:38:36|0.00026365
07:38:37|0.00026365
07:38:39|0.00026365
07:38:40|0.00026365
07:38:41|0.00026365
07:38:42|0.00026365
07:38:43|0.00026365
07:38:44|0.00026365
07:38:45|0.00026365
07:38:46|0.00026365
07:38:47|0.00026365
07:38:48|0.00026365
07:38:49|0.00026365
07:38:50|0.00026365
07:38:51|0.00026365
07:38:52|0.00026365
07:38:53|0.000264
07:38:54|0.000264
07:38:55|0.000264
07:38:57|0.000264
07:38:57|0.000264
07:38:58|0.000264
07:38:59|0.000264
07:39:01|0.000264
07:39:02|0.000264
07:39:02|0.000264
07:39:04|0.000264
07:39:04|0.000264
07:39:05|0.000264
07:39:06|0.000264
07:39:08|0.000264
07:39:09|0.000264
07:39:09|0.000264
07:39:10|0.000264
07:39:11|0.000264
07:39:13|0.000264
07:39:14|0.000264
07:39:15|0.000264
07:39:16|0.00026382
07:39:18|0.00026382
07:39:19|0.00026382
07:39:20|0.00026382
07:39:21|0.00026382
07:39:22|0.00026382
07:39:23|0.00026382
07:39:24|0.00026382
07:39:25|0.00026382
07:39:25|0.00026382
07:39:26|0.00026382
07:39:27|0.00026382
07:39:28|0.00026382
07:39:29|0.00026382
07:39:30|0.00026382
07:39:32|0.00026382
07:39:32|0.00026382
07:39:33|0.00026382
07:39:35|0.00026382
07:39:35|0.00026382
07:39:36|0.00026382
07:39:38|0.00026382
07:39:38|0.00026382
07:39:40|0.00026382
07:39:40|0.00026382
07:39:41|0.00026382
07:39:42|0.00026382
07:39:44|0.00026382
07:39:45|0.00026382
07:39:47|0.00026382
07:39:48|0.00026382
07:39:49|0.00026382
07:39:50|0.00026382
07:39:51|0.00026382
07:39:52|0.00026382
07:39:53|0.00026382
07:39:54|0.00026382
07:39:55|0.00026382
07:39:56|0.00026382
07:39:57|0.00026382
07:39:58|0.00026382
07:39:59|0.00026382
07:40:00|0.00026382
07:40:02|0.00026382
07:40:03|0.00026382
07:40:04|0.00026382
07:40:04|0.00026382
07:40:06|0.00026382
07:40:07|0.00026382
07:40:08|0.00026382
07:40:09|0.00026382
07:40:10|0.00026382
07:40:11|0.00026382
07:40:12|0.00026382
07:40:13|0.00026382
07:40:15|0.00026382
07:40:15|0.00026382
07:40:17|0.00026382
07:40:18|0.00026458
07:40:20|0.00026458
07:40:21|0.00026458
07:40:22|0.00026458
07:40:23|0.00026458
07:40:24|0.00026458
07:40:25|0.00026458
07:40:26|0.00026458
07:40:28|0.00026458
07:40:28|0.00026458
07:40:30|0.00026458
07:40:31|0.00026458
07:40:32|0.00026458
07:40:33|0.00026458
07:40:35|0.00026458
07:40:36|0.00026458
07:40:36|0.00026458
07:40:38|0.00026458
07:40:39|0.00026458
07:40:40|0.00026458
07:40:40|0.00026458
07:40:42|0.00026458
07:40:43|0.00026458
07:40:43|0.00026458
07:40:44|0.00026458
07:40:46|0.00026458
07:40:46|0.00026458
07:40:48|0.00026458
07:40:49|0.00026458
07:40:50|0.00026458
07:40:51|0.00026458
07:40:52|0.00026629
07:40:53|0.00026629
07:40:53|0.00026629
07:40:55|0.00026629
07:40:56|0.00026629
07:40:57|0.00026629
07:40:58|0.00026589
07:41:00|0.00026589
07:41:01|0.00026589
07:41:02|0.00026589
07:41:03|0.00026589
07:41:04|0.00026589
07:41:04|0.00026589
07:41:06|0.00026589
07:41:07|0.00026589
07:41:08|0.0002655
07:41:09|0.0002655
07:41:10|0.0002655
07:41:11|0.0002655
07:41:12|0.0002655
07:41:13|0.0002655
07:41:14|0.0002655
07:41:16|0.0002655
07:41:16|0.0002655
07:41:17|0.0002655
07:41:19|0.0002655
07:41:19|0.0002655
07:41:21|0.0002655
07:41:21|0.0002655
07:41:23|0.0002655
07:41:24|0.0002655
07:41:24|0.0002655
07:41:25|0.0002655
07:41:26|0.0002655
07:41:28|0.0002655
07:41:28|0.0002655
07:41:30|0.0002655
07:41:30|0.0002655
07:41:32|0.0002655
07:41:34|0.0002655
07:41:34|0.0002655
07:41:35|0.0002655
07:41:36|0.0002655
07:41:37|0.0002655
07:41:38|0.0002655
07:41:39|0.0002655
07:41:40|0.0002655
07:41:42|0.0002655
07:41:43|0.0002655
07:41:44|0.0002655
07:41:44|0.0002655
07:41:46|0.0002655
07:41:47|0.0002655
07:41:47|0.0002655
07:41:49|0.0002655
07:41:50|0.0002655
07:41:51|0.0002655
07:41:51|0.0002655
07:41:52|0.0002655
07:41:54|0.0002655
07:41:55|0.0002655
07:41:56|0.0002655
07:41:57|0.0002655
07:41:58|0.0002655
07:41:59|0.0002655
07:42:00|0.0002655
07:42:01|0.0002655
07:42:02|0.0002655
07:42:03|0.0002655
07:42:04|0.00026617
07:42:05|0.00026617
07:42:05|0.00026617
07:42:08|0.00026617
07:42:08|0.00026617
07:42:09|0.00026617
07:42:11|0.00026617
07:42:11|0.00026617
07:42:12|0.00026617
07:42:14|0.00026538
07:42:15|0.00026538
07:42:17|0.00026538
07:42:17|0.00026538
07:42:18|0.00026538
07:42:19|0.00026538
07:42:20|0.00026538
07:42:22|0.00026538
07:42:22|0.00026538
07:42:23|0.00026538
07:42:24|0.00026538
07:42:25|0.00026538
07:42:27|0.00026538
07:42:28|0.00026538
07:42:29|0.00026538
07:42:29|0.000264
07:42:30|0.000264
07:42:31|0.000264
07:42:33|0.00026417
07:42:34|0.00026417
07:42:35|0.00026417
07:42:36|0.00026417
07:42:37|0.00026417
07:42:38|0.00026417
07:42:39|0.00026417
07:42:40|0.00026417
07:42:41|0.00026417
07:42:42|0.00026417
07:42:43|0.00026417
07:42:44|0.00026417
07:42:45|0.00026441
07:42:46|0.00026441
07:42:47|0.00026441
07:42:48|0.00026441
07:42:49|0.00026441
07:42:50|0.00026441
07:42:51|0.00026441
07:42:52|0.00026441
07:42:53|0.00026441
07:42:54|0.00026441
07:42:56|0.00026441
07:42:56|0.00026441
07:42:57|0.00026441
07:42:59|0.00026441
07:43:00|0.0002641
07:43:01|0.0002641
07:43:02|0.0002641
07:43:02|0.0002641
07:43:04|0.0002641
07:43:05|0.0002641
07:43:06|0.0002641
07:43:07|0.0002641
07:43:08|0.0002641
07:43:08|0.0002641
07:43:09|0.0002641
07:43:10|0.0002641
07:43:11|0.0002641
07:43:13|0.0002641
07:43:13|0.0002641
07:43:15|0.0002641
07:43:15|0.0002641
07:43:17|0.0002641
07:43:19|0.0002641
07:43:20|0.0002641
07:43:20|0.0002641
07:43:22|0.0002641
07:43:22|0.0002641
07:43:24|0.00026465
07:43:25|0.00026465
07:43:26|0.00026465
07:43:26|0.00026465
07:43:28|0.00026465
07:43:29|0.00026465
07:43:31|0.00026465
07:43:31|0.00026465
07:43:32|0.00026465
07:43:33|0.00026465
07:43:34|0.00026465
07:43:35|0.00026465
07:43:36|0.00026465
07:43:37|0.00026465
07:43:38|0.00026465
07:43:40|0.00026533
07:43:40|0.00026533
07:43:41|0.00026533
07:43:42|0.00026533
07:43:43|0.00026533
07:43:44|0.00026533
07:43:45|0.00026533
07:43:46|0.00026533
07:43:47|0.00026533
07:43:48|0.00026533
07:43:49|0.00026533
07:43:51|0.00026533
07:43:51|0.00026533
07:43:53|0.00026585
07:43:53|0.00026585
07:43:55|0.00026585
07:43:56|0.00026585
07:43:56|0.00026585
07:43:59|0.00026585
07:43:59|0.00026585
07:44:01|0.00026585
07:44:02|0.00026585
07:44:04|0.00026585
07:44:04|0.00026585
07:44:05|0.00026585
07:44:06|0.00026585
07:44:07|0.00026585
07:44:08|0.00026585
07:44:10|0.00026585
07:44:11|0.00026585
07:44:12|0.00026585
07:44:13|0.00026585
07:44:14|0.00026585
07:44:15|0.00026585
07:44:16|0.00026585
07:44:17|0.00026585
07:44:19|0.00026585
07:44:19|0.00026585
07:44:21|0.00026585
07:44:22|0.00026585
07:44:23|0.00026585
07:44:24|0.00026585
07:44:26|0.00026585
07:44:27|0.00026585
07:44:28|0.00026585
07:44:28|0.00026585
07:44:29|0.00026585
07:44:30|0.00026585
07:44:32|0.00026585
07:44:33|0.00026585
07:44:34|0.00026585
07:44:34|0.00026585
07:44:36|0.00026585
07:44:37|0.00026537
07:44:38|0.00026537
07:44:38|0.00026537
07:44:40|0.00026537
07:44:41|0.00026537
07:44:41|0.00026537
07:44:42|0.00026537
07:44:43|0.00026537
07:44:45|0.00026537
07:44:46|0.00026537
07:44:47|0.00026537
07:44:48|0.00026537
07:44:49|0.00026537
07:44:50|0.00026537
07:44:51|0.00026537
07:44:52|0.00026537
07:44:54|0.00026537
07:44:54|0.00026537
07:44:55|0.00026537
07:44:56|0.00026529
07:44:58|0.00026529
07:44:59|0.00026529
07:45:01|0.00026529
07:45:01|0.00026529
07:45:02|0.00026529
07:45:03|0.00026529
07:45:04|0.00026529
07:45:05|0.00026529
07:45:07|0.00026529
07:45:08|0.00026529
07:45:09|0.00026529
07:45:10|0.00026529
07:45:11|0.00026529
07:45:11|0.00026529
07:45:13|0.00026529
07:45:13|0.00026529
07:45:15|0.00026529
07:45:16|0.00026529
07:45:18|0.00026529
07:45:18|0.00026529
07:45:19|0.00026529
07:45:21|0.00026529
07:45:23|0.00026529
07:45:24|0.00026529
07:45:24|0.00026529
07:45:26|0.00026529
07:45:26|0.00026529
07:45:27|0.00026529
07:45:29|0.00026529
07:45:29|0.00026529
07:45:31|0.00026529
07:45:31|0.00026529
07:45:32|0.00026529
07:45:33|0.00026529
07:45:35|0.00026529
07:45:37|0.00026529
07:45:37|0.00026529
07:45:38|0.00026529
07:45:39|0.00026529
07:45:40|0.00026529
07:45:41|0.00026529
07:45:42|0.00026529
07:45:43|0.00026529
07:45:44|0.00026401
07:45:45|0.00026401
07:45:47|0.00026401
07:45:47|0.00026401
07:45:48|0.00026401
07:45:49|0.00026401
07:45:51|0.00026401
07:45:52|0.00026401
07:45:53|0.00026401
07:45:54|0.00026401
07:45:55|0.00026401
07:45:56|0.00026401
07:45:57|0.00026401
07:45:58|0.00026401
07:45:59|0.00026401
07:46:00|0.00026401
07:46:01|0.00026401
07:46:02|0.00026401
07:46:03|0.00026401
07:46:04|0.00026401
07:46:05|0.00026401
07:46:06|0.00026401
07:46:07|0.00026401
07:46:08|0.00026471
07:46:09|0.00026471
07:46:10|0.00026471
07:46:11|0.00026471
07:46:12|0.00026471
07:46:14|0.00026471
07:46:14|0.00026471
07:46:16|0.00026471
07:46:17|0.00026471
07:46:18|0.00026471
07:46:19|0.00026471
07:46:19|0.00026471
07:46:20|0.00026471
07:46:21|0.00026471
07:46:23|0.00026471
07:46:23|0.00026471
07:46:25|0.00026471
07:46:26|0.00026471
07:46:28|0.00026471
07:46:28|0.00026471
07:46:30|0.00026471
07:46:31|0.00026471
07:46:32|0.00026471
07:46:33|0.00026471
07:46:34|0.00026471
07:46:35|0.00026471
07:46:36|0.00026471
07:46:37|0.00026471
07:46:38|0.00026471
07:46:39|0.00026471
07:46:40|0.00026471
07:46:42|0.00026471
07:46:43|0.00026471
07:46:44|0.00026471
07:46:46|0.00026471
07:46:46|0.00026471
07:46:47|0.00026471
07:46:49|0.00026471
07:46:50|0.00026471
07:46:51|0.00026471
07:46:52|0.00026471
07:46:53|0.00026471
07:46:54|0.00026471
07:46:55|0.00026471
07:46:56|0.00026471
07:46:57|0.00026471
07:46:58|0.00026471
07:46:59|0.00026471
07:47:01|0.00026471
07:47:02|0.00026471
07:47:02|0.00026471
07:47:03|0.00026471
07:47:05|0.00026471
07:47:06|0.00026471
07:47:07|0.00026471
07:47:07|0.00026471
07:47:08|0.00026471
07:47:10|0.00026471
07:47:10|0.00026471
07:47:12|0.00026471
07:47:13|0.00026471
07:47:14|0.00026471
07:47:15|0.00026471
07:47:16|0.00026471
07:47:18|0.00026471
07:47:18|0.00026471
07:47:19|0.00026471
07:47:20|0.00026471
07:47:23|0.00026471
07:47:24|0.00026471
07:47:24|0.00026471
07:47:25|0.00026471
07:47:28|0.00026471
07:47:28|0.00026471
07:47:30|0.00026471
07:47:31|0.00026471
07:47:32|0.00026471
07:47:33|0.00026471
07:47:34|0.00026471
07:47:36|0.00026471
07:47:36|0.00026471
07:47:37|0.00026611
07:47:38|0.00026611
07:47:39|0.00026611
07:47:40|0.00026611
07:47:41|0.00026611
07:47:42|0.00026611
07:47:43|0.00026611
07:47:44|0.00026611
07:47:45|0.00026611
07:47:46|0.00026611
07:47:47|0.00026611
07:47:48|0.00026611
07:47:49|0.00026611
07:47:50|0.00026611
07:47:51|0.00026611
07:47:53|0.00026611
07:47:53|0.00026611
07:47:54|0.00026611
07:47:56|0.00026611
07:47:56|0.00026611
07:47:58|0.00026611
07:47:59|0.00026611
07:48:00|0.00026611
07:48:00|0.00026611
07:48:01|0.00026611
07:48:03|0.00026611
07:48:05|0.00026611
07:48:05|0.00026611
07:48:07|0.0002671
07:48:07|0.0002671
07:48:08|0.0002671
07:48:09|0.00026834
07:48:10|0.00026867
07:48:12|0.00026867
07:48:12|0.00026867
07:48:14|0.00026867
07:48:14|0.00026867
07:48:15|0.00026867
07:48:16|0.00026867
07:48:18|0.00026779
07:48:18|0.00026779
07:48:19|0.00026779
07:48:20|0.00026779
07:48:23|0.00026779
07:48:23|0.00026779
07:48:25|0.00026779
07:48:26|0.00026779
07:48:27|0.0002677
07:48:28|0.00026827
07:48:29|0.00026827
07:48:30|0.00026827
07:48:31|0.00026827
07:48:32|0.00026827
07:48:33|0.00026827
07:48:34|0.00026827
07:48:35|0.00026827
07:48:36|0.00026827
07:48:37|0.00026827
07:48:38|0.00026827
07:48:40|0.00026827
07:48:40|0.00026883
07:48:41|0.00026883
07:48:42|0.00026883
07:48:43|0.00026883
07:48:44|0.00026883
07:48:45|0.00026883
07:48:46|0.00026883
07:48:47|0.0002689
07:48:49|0.0002689
07:48:49|0.0002689
07:48:50|0.00026933
07:48:51|0.0002699
07:48:53|0.0002706
07:48:54|0.0002706
07:48:55|0.0002706
07:48:56|0.0002706
07:48:57|0.0002706
07:48:58|0.0002706
07:48:59|0.0002706
07:49:00|0.0002706
07:49:01|0.0002706
07:49:03|0.0002706
07:49:03|0.0002706
07:49:04|0.0002706
07:49:05|0.0002706
07:49:06|0.00027049
07:49:08|0.00027177
07:49:09|0.00027177
07:49:11|0.00027177
07:49:11|0.00027177
07:49:13|0.00027177
07:49:13|0.00027177
07:49:14|0.00027177
07:49:15|0.000272
07:49:16|0.000272
07:49:17|0.000272
07:49:18|0.000272
07:49:19|0.000272
07:49:20|0.000272
07:49:22|0.00027288
07:49:24|0.00027259
07:49:24|0.0002726
07:49:25|0.0002726
07:49:26|0.0002726
07:49:28|0.0002726
07:49:29|0.00027333
07:49:30|0.00027333
07:49:31|0.00027333
07:49:33|0.00027296
07:49:34|0.00027296
07:49:35|0.00027296
07:49:37|0.00027296
07:49:38|0.00027296
07:49:38|0.00027296
07:49:40|0.00027296
07:49:40|0.00027296
07:49:42|0.00027296
07:49:43|0.00027296
07:49:44|0.00027296
07:49:45|0.00027296
07:49:46|0.00027296
07:49:47|0.00027296
07:49:48|0.00027296
07:49:49|0.00027296
07:49:50|0.00027296
07:49:51|0.00027296
07:49:52|0.00027296
07:49:53|0.00027296
07:49:54|0.00027296
07:49:55|0.00027296
07:49:56|0.00027296
07:49:57|0.00027296
07:49:58|0.00027296
07:50:00|0.00027296
07:50:01|0.00027296
07:50:01|0.00027296
07:50:02|0.00027296
07:50:03|0.00027255
07:50:04|0.00027344
07:50:06|0.00027265
07:50:06|0.00027265
07:50:07|0.00027265
07:50:09|0.00027265
07:50:10|0.000272
07:50:11|0.000272
07:50:12|0.000272
07:50:13|0.000272
07:50:14|0.000272
07:50:15|0.000272
07:50:16|0.000272
07:50:17|0.000272
07:50:18|0.000272
07:50:19|0.000272
07:50:20|0.000272
07:50:21|0.000272
07:50:22|0.000272
07:50:23|0.000272
07:50:24|0.000272
07:50:25|0.000272
07:50:27|0.000272
07:50:29|0.000272
07:50:29|0.00027313
07:50:31|0.00027313
07:50:32|0.00027313
07:50:33|0.00027313
07:50:34|0.00027313
07:50:35|0.00027313
07:50:36|0.00027313
07:50:37|0.00027313
07:50:39|0.00027313
07:50:40|0.00027313
07:50:41|0.00027313
07:50:41|0.00027313
07:50:43|0.00027313
07:50:43|0.00027313
07:50:44|0.00027313
07:50:46|0.00027313
07:50:47|0.00027313
07:50:47|0.00027128
07:50:49|0.00027128
07:50:49|0.00027128
07:50:51|0.00027128
07:50:52|0.00027128
07:50:53|0.00027128
07:50:54|0.00027128
07:50:55|0.00027128
07:50:56|0.00027128
07:50:57|0.00027128
07:50:58|0.00027128
07:50:59|0.00027128
07:51:00|0.00027128
07:51:02|0.00027128
07:51:03|0.00027128
07:51:04|0.00027128
07:51:05|0.00027128
07:51:06|0.00027128
07:51:07|0.00027128
07:51:08|0.00027128
07:51:09|0.00027333
07:51:10|0.00027333
07:51:12|0.00027333
07:51:13|0.00027333
07:51:13|0.00027333
07:51:16|0.00027333
07:51:17|0.00027468
07:51:18|0.00027468
07:51:19|0.00027468
07:51:19|0.00027468
07:51:20|0.00027468
07:51:21|0.00027468
07:51:23|0.00027626
07:51:23|0.00027658
07:51:25|0.00027752
07:51:27|0.00027752
07:51:27|0.00027752
07:51:29|0.00027676
07:51:30|0.00027676
07:51:31|0.00027686
07:51:32|0.00027686
07:51:34|0.00027686
07:51:34|0.00027686
07:51:36|0.00027686
07:51:37|0.00027686
07:51:37|0.000277
07:51:38|0.00027779
07:51:40|0.00027788
07:51:41|0.00027788
07:51:43|0.00027836
07:51:44|0.00027836
07:51:44|0.00027836
07:51:45|0.00027836
07:51:47|0.00027836
07:51:47|0.00027809
07:51:49|0.00027809
07:51:49|0.00027809
07:51:51|0.00027809
07:51:51|0.00027809
07:51:52|0.00027809
07:51:54|0.00027592
07:51:54|0.000276
07:51:55|0.000276
07:51:57|0.000276
07:51:58|0.000276
07:51:59|0.000276
07:52:00|0.000276
07:52:01|0.000276
07:52:02|0.000276
07:52:03|0.000276
07:52:04|0.000276
07:52:05|0.000276
07:52:06|0.00027733
07:52:07|0.00027733
07:52:08|0.00027733
07:52:09|0.00027733
07:52:11|0.00027733
07:52:11|0.00027733
07:52:13|0.00027733
07:52:13|0.00027733
07:52:15|0.00027733
07:52:15|0.00027758
07:52:16|0.00027758
07:52:18|0.00027758
07:52:18|0.00027758
07:52:20|0.00027758
07:52:21|0.00027758
07:52:22|0.00027758
07:52:23|0.00027759
07:52:23|0.00027759
07:52:24|0.00027759
07:52:26|0.00027759
07:52:27|0.00027759
07:52:28|0.00027759
07:52:29|0.00027866
07:52:34|0.00027866
07:52:35|0.00027961
07:52:36|0.00027961
07:52:37|0.00027961
07:52:38|0.00027961
07:52:39|0.00027961
07:52:40|0.0002797
07:52:41|0.0002797
07:52:42|0.00027986
07:52:43|0.00027986
07:52:44|0.00027986
07:52:46|0.00027986
07:52:47|0.00027986
07:52:47|0.00027986
07:52:48|0.00027986
07:52:49|0.00027986
07:52:50|0.00027986
07:52:51|0.00027986
07:52:53|0.00027884
07:52:54|0.00027884
07:52:55|0.00027884
07:52:56|0.00027884
07:52:57|0.00027884
07:52:58|0.00027884
07:52:59|0.00027884
07:53:00|0.00027884
07:53:02|0.00027884
07:53:02|0.00027884
07:53:05|0.00027884
07:53:05|0.00027884
07:53:06|0.00027884
07:53:07|0.00027884
07:53:08|0.00027792
07:53:09|0.00027599
07:53:10|0.00027599
07:53:11|0.00027542
07:53:12|0.00027542
07:53:13|0.00027542
07:53:14|0.00027542
07:53:15|0.000276
07:53:16|0.000276
07:53:18|0.000276
07:53:18|0.000276
07:53:20|0.000276
07:53:20|0.000276
07:53:22|0.000276
07:53:23|0.000276
07:53:23|0.000276
07:53:25|0.000276
07:53:26|0.000276
07:53:27|0.000276
07:53:28|0.000276
07:53:29|0.000276
07:53:30|0.000276
07:53:31|0.000276
07:53:33|0.00027572
07:53:34|0.00027572
07:53:34|0.00027572
07:53:35|0.00027572
07:53:37|0.00027572
07:53:38|0.00027572
07:53:39|0.00027542
07:53:41|0.00027542
07:53:41|0.00027542
07:53:43|0.00027542
07:53:44|0.00027542
07:53:44|0.00027542
07:53:45|0.00027542
07:53:46|0.00027547
07:53:47|0.00027547
07:53:48|0.00027547
07:53:50|0.00027547
07:53:51|0.00027547
07:53:52|0.00027547
07:53:53|0.00027547
07:53:54|0.00027547
07:53:55|0.00027466
07:53:57|0.00027466
07:53:57|0.00027466
07:53:59|0.00027392
07:54:01|0.00027392
07:54:01|0.00027333
07:54:03|0.00027333
07:54:04|0.00027333
07:54:05|0.00027333
07:54:06|0.00027333
07:54:08|0.00027333
07:54:08|0.00027333
07:54:09|0.000272
07:54:10|0.000272
07:54:12|0.000272
07:54:12|0.00027281
07:54:13|0.00027281
07:54:14|0.00027281
07:54:16|0.00027281
07:54:17|0.00027281
07:54:17|0.00027281
07:54:19|0.00027281
07:54:20|0.00027281
07:54:21|0.00027247
07:54:22|0.00027247
07:54:23|0.00027281
07:54:24|0.00027281
07:54:25|0.00027281
07:54:26|0.00027281
07:54:27|0.00027281
07:54:28|0.00027281
07:54:29|0.00027281
07:54:30|0.00027281
07:54:31|0.00027281
07:54:32|0.00027281
07:54:33|0.00027281
07:54:35|0.00027281
07:54:35|0.00027281
07:54:37|0.00027281
07:54:37|0.00027281
07:54:38|0.00027281
07:54:39|0.00027333
07:54:40|0.00027333
07:54:42|0.00027333
07:54:42|0.00027333
07:54:43|0.00027284
07:54:45|0.00027284
07:54:46|0.00027284
07:54:47|0.00027284
07:54:47|0.00027428
07:54:49|0.00027428
07:54:49|0.00027506
07:54:50|0.00027506
07:54:51|0.000276
07:54:53|0.000276
07:54:54|0.000276
07:54:55|0.000276
07:54:56|0.000276
07:54:57|0.00027667
07:54:58|0.00027667
07:54:59|0.00027667
07:55:01|0.00027667
07:55:01|0.00027667
07:55:02|0.00027667
07:55:03|0.00027667
07:55:04|0.00027667
07:55:06|0.00027667
07:55:07|0.00027667
07:55:08|0.00027667
07:55:09|0.00027667
07:55:10|0.00027667
07:55:12|0.00027667
07:55:12|0.0002758
07:55:13|0.0002758
07:55:14|0.0002758
07:55:15|0.0002758
07:55:16|0.0002758
07:55:17|0.0002758
07:55:19|0.000276
07:55:19|0.000276
07:55:21|0.000276
07:55:21|0.000276
07:55:22|0.000276
07:55:24|0.000276
07:55:24|0.00027674
07:55:26|0.00027674
07:55:27|0.00027674
07:55:28|0.00027674
07:55:30|0.00027555
07:55:32|0.00027466
07:55:33|0.00027466
07:55:35|0.000276
07:55:35|0.000276
07:55:37|0.000276
07:55:37|0.000276
07:55:38|0.000276
07:55:39|0.000276
07:55:40|0.000276
07:55:42|0.000276
07:55:42|0.00027591
07:55:43|0.00027591
07:55:44|0.00027591
07:55:45|0.00027591
07:55:46|0.00027466
07:55:47|0.00027466
07:55:48|0.00027466
07:55:49|0.00027466
07:55:51|0.00027574
07:55:52|0.00027574
07:55:52|0.00027574
07:55:53|0.00027574
07:55:56|0.00027574
07:55:57|0.00027513
07:55:58|0.00027513
07:55:58|0.00027419
07:56:00|0.00027419
07:56:00|0.000275
07:56:01|0.000275
07:56:02|0.000275
07:56:03|0.000275
07:56:05|0.00027475
07:56:06|0.00027475
07:56:07|0.00027475
07:56:08|0.00027475
07:56:10|0.00027475
07:56:11|0.00027475
07:56:11|0.00027475
07:56:12|0.00027475
07:56:13|0.00027475
07:56:14|0.00027475
07:56:16|0.000276
07:56:17|0.000276
07:56:18|0.00027676
07:56:19|0.00027676
07:56:21|0.00027676
07:56:22|0.00027733
07:56:22|0.00027733
07:56:23|0.00027733
07:56:25|0.00027733
07:56:26|0.00027733
07:56:27|0.00027733
07:56:27|0.00027733
07:56:29|0.00027733
07:56:31|0.00027733
07:56:31|0.00027733
07:56:32|0.00027733
07:56:34|0.00027733
07:56:34|0.00027733
07:56:35|0.00027767
07:56:38|0.00027767
07:56:38|0.00027767
07:56:40|0.00027767
07:56:42|0.00027767
07:56:43|0.00027767
07:56:44|0.00027767
07:56:45|0.00027767
07:56:46|0.00027767
07:56:47|0.00027767
07:56:48|0.00027604
07:56:49|0.00027604
07:56:50|0.00027604
07:56:51|0.00027604
07:56:53|0.00027604
07:56:54|0.00027604
07:56:54|0.00027604
07:56:55|0.00027604
07:56:56|0.00027604
07:56:57|0.00027604
07:56:58|0.00027604
07:56:59|0.00027695
07:57:01|0.00027695
07:57:02|0.0002781
07:57:03|0.0002781
07:57:04|0.0002781
07:57:05|0.00027897
07:57:07|0.00027936
07:57:08|0.00027936
07:57:09|0.00027936
07:57:09|0.00027936
07:57:10|0.00027936
07:57:11|0.00027936
07:57:13|0.00027985
07:57:14|0.00027985
07:57:14|0.00028013
07:57:16|0.00028071
07:57:17|0.00028133
07:57:17|0.00028159
07:57:18|0.00028159
07:57:19|0.00028254
07:57:21|0.00028254
07:57:22|0.00028221
07:57:23|0.00028221
07:57:24|0.00028221
07:57:25|0.00028221
07:57:25|0.00028263
07:57:27|0.00028263
07:57:28|0.00028263
07:57:28|0.00028263
07:57:30|0.00028263
07:57:31|0.00028263
07:57:32|0.00028263
07:57:34|0.00028141
07:57:35|0.00028141
07:57:36|0.00028141
07:57:36|0.00028141
07:57:38|0.00028141
07:57:39|0.00028141
07:57:40|0.00028141
07:57:42|0.00028235
07:57:42|0.00028266
07:57:43|0.00028283
07:57:44|0.00028283
07:57:45|0.00028283
07:57:46|0.00028308
07:57:47|0.00028308
07:57:48|0.00028308
07:57:49|0.00028308
07:57:50|0.00028015
07:57:51|0.00028015
07:57:52|0.00028015
07:57:54|0.00028
07:57:55|0.00028
07:57:56|0.00028
07:57:57|0.00027966
07:57:58|0.00027966
07:57:59|0.00028076
07:58:00|0.00028076
07:58:01|0.00028076
07:58:02|0.00028076
07:58:04|0.00028133
07:58:05|0.00028133
07:58:05|0.00028133
07:58:06|0.00028133
07:58:08|0.00028133
07:58:09|0.00028133
07:58:09|0.00028133
07:58:10|0.00028133
07:58:11|0.00028133
07:58:12|0.00028133
07:58:14|0.00028133
07:58:15|0.00028006
07:58:16|0.00028006
07:58:17|0.00028006
07:58:18|0.00028076
07:58:19|0.00028076
07:58:20|0.00028076
07:58:21|0.00028076
07:58:22|0.00028076
07:58:23|0.00028076
07:58:24|0.00028076
07:58:25|0.00028076
07:58:26|0.00028099
07:58:27|0.00028059
07:58:28|0.00028059
07:58:30|0.00028059
07:58:30|0.00028059
07:58:32|0.00028059
07:58:32|0.00028059
07:58:35|0.00028059
07:58:36|0.00028177
07:58:37|0.00028177
07:58:38|0.00028177
07:58:40|0.00028177
07:58:41|0.00028177
07:58:43|0.00028083
07:58:43|0.00028082
07:58:44|0.00028082
07:58:45|0.00028082
07:58:46|0.00028082
07:58:47|0.00028082
07:58:48|0.00028082
07:58:49|0.0002805
07:58:50|0.0002805
07:58:51|0.00027869
07:58:53|0.00027992
07:58:53|0.00027992
07:58:55|0.0002807
07:58:56|0.0002807
07:58:57|0.0002807
07:58:57|0.0002807
07:58:59|0.00027947
07:59:00|0.00027947
07:59:00|0.00027947
07:59:02|0.00027947
07:59:03|0.00027947
07:59:03|0.00027947
07:59:06|0.00028133
07:59:06|0.00028133
07:59:07|0.00028133
07:59:08|0.00028126
07:59:09|0.00028126
07:59:11|0.00028126
07:59:11|0.00028126
07:59:12|0.00028126
07:59:13|0.00028126
07:59:14|0.00028126
07:59:15|0.00028126
07:59:16|0.00028126
07:59:18|0.00028133
07:59:19|0.00028133
07:59:19|0.00028133
07:59:22|0.00028133
07:59:22|0.00028133
07:59:23|0.00028133
07:59:24|0.00028133
07:59:25|0.00028133
07:59:26|0.00028133
07:59:28|0.00028133
07:59:29|0.00028133
07:59:30|0.00028133
07:59:31|0.00028133
07:59:33|0.00028133
07:59:33|0.00028133
07:59:34|0.00028133
07:59:35|0.00028133
07:59:36|0.00028133
07:59:37|0.00028133
07:59:38|0.00028121
07:59:39|0.00028121
07:59:40|0.00028121
07:59:41|0.00028121
07:59:43|0.00028121
07:59:43|0.00028121
07:59:44|0.00028121
07:59:45|0.00028121
07:59:46|0.00028121
07:59:47|0.00028121
07:59:48|0.00028133
07:59:49|0.00028133
07:59:50|0.00028133
07:59:51|0.00028133
07:59:52|0.00028133
07:59:53|0.00027866
07:59:55|0.00027933
07:59:55|0.00027971
07:59:57|0.00027963
07:59:57|0.00027963
07:59:59|0.00027871
07:59:59|0.00027871
08:00:00|0.00027871
08:00:01|0.00027871
08:00:04|0.00027871
08:00:05|0.00027871
08:00:05|0.00027871
08:00:07|0.00027871
08:00:08|0.00027796
08:00:08|0.00027796
08:00:10|0.00027796
08:00:10|0.00027796
08:00:11|0.00027796
08:00:13|0.00027943
08:00:14|0.00027943
08:00:15|0.00027846
08:00:16|0.00028
08:00:17|0.00027999
08:00:19|0.00028133
08:00:19|0.00028133
08:00:20|0.00028133
08:00:21|0.00028133
08:00:22|0.00028133
08:00:24|0.00028133
08:00:25|0.00028179
08:00:26|0.00028285
08:00:27|0.00028308
08:00:28|0.0002834
08:00:29|0.0002834
08:00:31|0.0002834
08:00:32|0.00028357
08:00:32|0.00028348
08:00:34|0.00028348
08:00:35|0.00028348
08:00:37|0.00028348
08:00:38|0.00028174
08:00:39|0.00028174
08:00:41|0.00028393
08:00:42|0.00028393
08:00:43|0.00028529
08:00:45|0.00028532
08:00:45|0.00028532
08:00:47|0.00028533
08:00:49|0.000284
08:00:50|0.0002827
08:00:51|0.0002827
08:00:52|0.00028445
08:00:53|0.00028445
08:00:54|0.00028445
08:00:55|0.00028445
08:00:57|0.00028445
08:00:57|0.00028445
08:00:58|0.00028445
08:00:59|0.00028443
08:01:00|0.00028443
08:01:01|0.00028443
08:01:02|0.00028443
08:01:04|0.00028443
08:01:04|0.00028443
08:01:05|0.00028443
08:01:07|0.00028443
08:01:08|0.00028443
08:01:09|0.00028443
08:01:10|0.00028443
08:01:11|0.00028443
08:01:12|0.00028493
08:01:13|0.00028533
08:01:14|0.00028533
08:01:15|0.00028533
08:01:15|0.00028533
08:01:17|0.00028533
08:01:18|0.00028499
08:01:19|0.00028499
08:01:19|0.00028499
08:01:21|0.00028443
08:01:22|0.00028443
08:01:22|0.00028443
08:01:25|0.00028443
08:01:25|0.00028443
08:01:27|0.00028443
08:01:28|0.00028443
08:01:28|0.00028443
08:01:30|0.00028443
08:01:31|0.00028443
08:01:32|0.00028443
08:01:32|0.00028443
08:01:33|0.00028443
08:01:35|0.00028443
08:01:35|0.00028443
08:01:37|0.00028443
08:01:38|0.00028443
08:01:39|0.00028443
08:01:41|0.00028445
08:01:41|0.00028445
08:01:43|0.00028445
08:01:45|0.00028445
08:01:45|0.00028445
08:01:47|0.00028445
08:01:47|0.00028482
08:01:48|0.00028482
08:01:49|0.00028482
08:01:51|0.00028482
08:01:52|0.00028482
08:01:53|0.00028482
08:01:54|0.00028482
08:01:55|0.00028485
08:01:56|0.00028485
08:01:57|0.00028485
08:01:59|0.00028485
08:01:59|0.00028485
08:02:00|0.00028485
08:02:01|0.00028485
08:02:02|0.00028545
08:02:03|0.00028545
08:02:04|0.0002861
08:02:05|0.0002861
08:02:07|0.00028631
08:02:08|0.00028631
08:02:08|0.00028631
08:02:10|0.00028631
08:02:12|0.00028634
08:02:12|0.00028655
08:02:13|0.00028655
08:02:14|0.00028666
08:02:15|0.00028683
08:02:16|0.00028746
08:02:18|0.00028746
08:02:18|0.00028746
08:02:19|0.00028695
08:02:20|0.00028695
08:02:21|0.00028569
08:02:22|0.00028569
08:02:23|0.00028569
08:02:24|0.00028569
08:02:25|0.00028534
08:02:26|0.00028533
08:02:27|0.00028533
08:02:28|0.00028533
08:02:29|0.00028533
08:02:30|0.00028533
08:02:31|0.00028533
08:02:32|0.00028533
08:02:33|0.00028533
08:02:34|0.00028533
08:02:35|0.00028533
08:02:36|0.00028533
08:02:38|0.00028533
08:02:39|0.00028533
08:02:41|0.00028533
08:02:42|0.00028533
08:02:43|0.00028533
08:02:44|0.00028533
08:02:45|0.0002851
08:02:46|0.0002851
08:02:46|0.0002851
08:02:48|0.000284
08:02:49|0.000284
08:02:51|0.000284
08:02:52|0.000284
08:02:53|0.000284
08:02:53|0.000284
08:02:54|0.000284
08:02:56|0.000284
08:02:56|0.000284
08:02:58|0.000284
08:02:59|0.000284
08:02:59|0.000284
08:03:01|0.0002865
08:03:02|0.00028617
08:03:03|0.00028617
08:03:03|0.00028617
08:03:05|0.00028617
08:03:08|0.00028617
08:03:09|0.00028586
08:03:10|0.00028586
08:03:11|0.00028649
08:03:12|0.00028649
08:03:13|0.00028666
08:03:14|0.00028589
08:03:15|0.00028589
08:03:16|0.00028533
08:03:17|0.00028533
08:03:18|0.00028533
08:03:19|0.0002857
08:03:20|0.0002857
08:03:21|0.00028534
08:03:22|0.00028534
08:03:23|0.00028534
08:03:24|0.00028655
08:03:25|0.00028666
08:03:26|0.00028721
08:03:27|0.00028721
08:03:29|0.00028721
08:03:30|0.00028721
08:03:31|0.00028721
08:03:32|0.00028721
08:03:33|0.00028721
08:03:34|0.00028721
08:03:35|0.00028721
08:03:36|0.00028721
08:03:38|0.00028721
08:03:38|0.00028721
08:03:41|0.00028721
08:03:42|0.00028721
08:03:43|0.00028721
08:03:44|0.00028721
08:03:45|0.00028721
08:03:46|0.00028721
08:03:47|0.00028721
08:03:48|0.00028721
08:03:49|0.00028721
08:03:50|0.00028721
08:03:51|0.00028721
08:03:52|0.00028721
08:03:53|0.00028721
08:03:54|0.00028721
08:03:55|0.00028721
08:03:56|0.00028721
08:03:57|0.00028667
08:03:58|0.00028667
08:03:59|0.00028667
08:04:00|0.00028667
08:04:01|0.00028667
08:04:02|0.00028667
08:04:03|0.00028667
08:04:04|0.00028667
08:04:06|0.00028667
08:04:06|0.00028667
08:04:07|0.00028667
08:04:09|0.00028667
08:04:09|0.00028667
08:04:10|0.00028762
08:04:12|0.00028667
08:04:12|0.00028667
08:04:13|0.00028667
08:04:15|0.00028667
08:04:16|0.00028585
08:04:17|0.00028585
08:04:17|0.00028585
08:04:19|0.00028601
08:04:20|0.00028604
08:04:21|0.00028604
08:04:22|0.00028604
08:04:23|0.00028604
08:04:24|0.00028604
08:04:26|0.00028604
08:04:27|0.00028604
08:04:28|0.00028604
08:04:28|0.00028604
08:04:29|0.00028604
08:04:31|0.00028604
08:04:31|0.00028604
08:04:32|0.00028604
08:04:34|0.00028604
08:04:34|0.00028604
08:04:36|0.00028604
08:04:37|0.00028683
08:04:39|0.00028683
08:04:40|0.00028683
08:04:41|0.00028683
08:04:42|0.00028683
08:04:43|0.00028838
08:04:45|0.0002886
08:04:45|0.0002886
08:04:48|0.00028823
08:04:49|0.00028823
08:04:50|0.00028823
08:04:51|0.00028823
08:04:52|0.00028823
08:04:52|0.00028882
08:04:54|0.00028882
08:04:55|0.00028852
08:04:55|0.00028852
08:04:56|0.00028852
08:04:57|0.00028852
08:04:58|0.00028915
08:04:59|0.00028915
08:05:01|0.00028915
08:05:01|0.00028915
08:05:04|0.00028915
08:05:04|0.00028915
08:05:06|0.00028915
08:05:07|0.00028915
08:05:08|0.00028915
08:05:10|0.00028914
08:05:10|0.00028914
08:05:12|0.00028668
08:05:12|0.00028668
08:05:15|0.00028668
08:05:15|0.00028668
08:05:16|0.00028668
08:05:17|0.00028668
08:05:18|0.00028668
08:05:19|0.00028668
08:05:20|0.00028668
08:05:22|0.00028668
08:05:23|0.00028668
08:05:24|0.00028903
08:05:25|0.00028903
08:05:26|0.00028903
08:05:27|0.00028903
08:05:28|0.00028903
08:05:29|0.00028903
08:05:30|0.00028882
08:05:31|0.00028882
08:05:32|0.00028882
08:05:33|0.00028786
08:05:34|0.00028786
08:05:35|0.00028786
08:05:36|0.00028786
08:05:37|0.00028786
08:05:39|0.00028859
08:05:40|0.00028859
08:05:42|0.00028859
08:05:42|0.00028859
08:05:44|0.00028859
08:05:44|0.00028859
08:05:46|0.00028859
08:05:46|0.00028859
08:05:48|0.00028859
08:05:49|0.00028859
08:05:50|0.00028859
08:05:50|0.00028859
08:05:53|0.00028859
08:05:53|0.00028859
08:05:54|0.00028859
08:05:55|0.00028859
08:05:56|0.00028711
08:05:57|0.00028711
08:05:58|0.00028711
08:05:59|0.00028711
08:06:00|0.00028711
08:06:01|0.00028711
08:06:02|0.00028711
08:06:03|0.00028711
08:06:04|0.00028711
08:06:05|0.00028711
08:06:06|0.00028711
08:06:07|0.00028711
08:06:08|0.00028711
08:06:09|0.00028711
08:06:10|0.00028711
08:06:11|0.00028711
08:06:12|0.00028711
08:06:13|0.00028711
08:06:15|0.00028711
08:06:16|0.00028711
08:06:16|0.00028711
08:06:18|0.00028711
08:06:19|0.00028711
08:06:19|0.00028711
08:06:21|0.00028711
08:06:22|0.00028711
08:06:23|0.00028711
08:06:23|0.00028711
08:06:25|0.00028711
08:06:26|0.00028711
08:06:27|0.00028711
08:06:28|0.00028711
08:06:29|0.00028711
08:06:30|0.00028711
08:06:31|0.00028711
08:06:32|0.00028711
08:06:33|0.00028711
08:06:35|0.00028677
08:06:35|0.00028677
08:06:36|0.00028677
08:06:37|0.00028677
08:06:38|0.00028677
08:06:39|0.00028677
08:06:40|0.00028677
08:06:41|0.00028677
08:06:42|0.00028677
08:06:43|0.00028748
08:06:44|0.00028748
08:06:45|0.00028748
08:06:46|0.00028748
08:06:47|0.00028748
08:06:49|0.00028748
08:06:49|0.00028748
08:06:50|0.00028748
08:06:51|0.00028748
08:06:53|0.00028748
08:06:55|0.00028748
08:06:55|0.00028748
08:06:56|0.00028748
08:06:57|0.00028748
08:06:58|0.00028748
08:06:59|0.00028748
08:07:01|0.00028748
08:07:02|0.00028748
08:07:03|0.00028748
08:07:04|0.00028748
08:07:06|0.00028748
08:07:06|0.00028748
08:07:07|0.00028748
08:07:08|0.00028748
08:07:09|0.00028748
08:07:10|0.00028748
08:07:11|0.00028748
08:07:12|0.00028748
08:07:13|0.00028748
08:07:14|0.00028748
08:07:15|0.00028748
08:07:17|0.00028748
08:07:17|0.00028748
08:07:18|0.00028748
08:07:19|0.00028748
08:07:20|0.00028748
08:07:21|0.00028748
08:07:22|0.00028748
08:07:23|0.00028748
08:07:25|0.00028748
08:07:26|0.00028748
08:07:27|0.00028748
08:07:28|0.00028748
08:07:29|0.00028748
08:07:29|0.00028748
08:07:30|0.00028748
08:07:31|0.00028748
08:07:33|0.00028748
08:07:33|0.00028748
08:07:35|0.00028748
08:07:36|0.00028748
08:07:37|0.00028748
08:07:38|0.00028748
08:07:39|0.00028748
08:07:39|0.00028748
08:07:41|0.00028748
08:07:41|0.00028748
08:07:44|0.00028748
08:07:44|0.00028748
08:07:46|0.00028748
08:07:47|0.00028748
08:07:48|0.00028748
08:07:49|0.00028748
08:07:51|0.00028748
08:07:51|0.00028748
08:07:52|0.000288
08:07:53|0.000288
08:07:54|0.000288
08:07:55|0.000288
08:07:56|0.000288
08:07:57|0.000288
08:07:58|0.000288
08:07:59|0.000288
08:08:00|0.000288
08:08:01|0.000288
08:08:02|0.000288
08:08:03|0.000288
08:08:04|0.000288
08:08:05|0.000288
08:08:06|0.000288
08:08:07|0.000288
08:08:08|0.000288
08:08:09|0.000288
08:08:10|0.000288
08:08:11|0.000288
08:08:12|0.000288
08:08:14|0.000288
08:08:15|0.000288
08:08:16|0.000288
08:08:17|0.0002896
08:08:18|0.0002896
08:08:19|0.0002896
08:08:20|0.0002896
08:08:21|0.0002896
08:08:22|0.0002896
08:08:23|0.0002896
08:08:24|0.0002896
08:08:25|0.0002896
08:08:25|0.0002896
08:08:28|0.0002896
08:08:29|0.0002896
08:08:30|0.0002896
08:08:31|0.00028814
08:08:32|0.00028814
08:08:33|0.00028814
08:08:34|0.00028814
08:08:35|0.00028814
08:08:36|0.00028814
08:08:37|0.00028814
08:08:38|0.00028814
08:08:39|0.00028814
08:08:40|0.00028814
08:08:41|0.00028814
08:08:43|0.00028814
08:08:44|0.00028814
08:08:45|0.00028814
08:08:46|0.00028814
08:08:47|0.00028983
08:08:48|0.00028983
08:08:49|0.00028983
08:08:50|0.00028983
08:08:52|0.00028983
08:08:53|0.00028983
08:08:53|0.00028983
08:08:54|0.00028985
08:08:56|0.00029
08:08:57|0.000291
08:08:58|0.00029129
08:08:59|0.00029129
08:09:01|0.00029129
08:09:02|0.00029131
08:09:02|0.00029247
08:09:03|0.00029333
08:09:04|0.00029333
08:09:05|0.00029239
08:09:07|0.00029367
08:09:09|0.00029367
08:09:09|0.00029367
08:09:10|0.00029367
08:09:11|0.00029345
08:09:13|0.00029226
08:09:13|0.000294
08:09:15|0.00029273
08:09:16|0.00029273
08:09:17|0.00029273
08:09:18|0.00029325
08:09:19|0.00029325
08:09:20|0.00029325
08:09:21|0.00029325
08:09:22|0.000293
08:09:23|0.000293
08:09:24|0.000294
08:09:26|0.000294
08:09:27|0.00029464
08:09:27|0.00029492
08:09:29|0.00029499
08:09:30|0.00029499
08:09:31|0.00029498
08:09:33|0.00029498
08:09:33|0.00029498
08:09:35|0.00029498
08:09:35|0.00029384
08:09:36|0.00029514
08:09:37|0.00029443
08:09:38|0.00029443
08:09:40|0.00029443
08:09:41|0.00029443
08:09:41|0.00029443
08:09:43|0.00029443
08:09:44|0.00029443
08:09:45|0.00029443
08:09:46|0.00029443
08:09:47|0.00029443
08:09:48|0.00029443
08:09:49|0.00029215
08:09:50|0.00029333
08:09:51|0.00029333
08:09:52|0.00029333
08:09:53|0.00029333
08:09:54|0.00029333
08:09:55|0.00029333
08:09:56|0.00029359
08:09:57|0.00029359
08:09:58|0.000292
08:10:00|0.000292
08:10:00|0.000292
08:10:02|0.000292
08:10:03|0.000292
08:10:04|0.000292
08:10:05|0.000292
08:10:06|0.00029259
08:10:07|0.00029259
08:10:08|0.00029259
08:10:09|0.00029259
08:10:11|0.00029114
08:10:11|0.00029114
08:10:12|0.00029114
08:10:13|0.00029114
08:10:15|0.00029114
08:10:16|0.00029114
08:10:18|0.00029114
08:10:18|0.00029114
08:10:19|0.00029114
08:10:20|0.00029114
08:10:21|0.00029114
08:10:22|0.00029114
08:10:23|0.00029114
08:10:24|0.00029114
08:10:25|0.00029114
08:10:26|0.00029114
08:10:28|0.00029114
08:10:28|0.00029259
08:10:29|0.00029259
08:10:30|0.00029259
08:10:31|0.00029259
08:10:32|0.00029259
08:10:33|0.00029259
08:10:35|0.00029259
08:10:35|0.00029259
08:10:36|0.00029259
08:10:37|0.00029259
08:10:39|0.00029259
08:10:39|0.00029259
08:10:40|0.00029259
08:10:41|0.00029259
08:10:43|0.00029259
08:10:44|0.00029265
08:10:46|0.00029265
08:10:46|0.00029265
08:10:48|0.00029265
08:10:48|0.00029265
08:10:50|0.0002921
08:10:51|0.0002921
08:10:52|0.0002921
08:10:54|0.0002921
08:10:54|0.00029066
08:10:56|0.00029066
08:10:57|0.00029066
08:10:57|0.00029066
08:10:58|0.00029066
08:11:00|0.00029066
08:11:01|0.00028989
08:11:02|0.00028989
08:11:03|0.00029105
08:11:04|0.00029105
08:11:05|0.00029105
08:11:06|0.00029105
08:11:08|0.00028993
08:11:09|0.00028993
08:11:10|0.00029105
08:11:12|0.00029076
08:11:12|0.00029076
08:11:14|0.00029076
08:11:15|0.00029
08:11:17|0.00029071
08:11:17|0.00029074
08:11:18|0.00029074
08:11:19|0.00029074
08:11:20|0.00028798
08:11:22|0.00028666
08:11:22|0.00028666
08:11:23|0.00028666
08:11:24|0.00028666
08:11:25|0.000288
08:11:26|0.000288
08:11:27|0.000288
08:11:28|0.00028599
08:11:30|0.00028599
08:11:31|0.00028599
08:11:32|0.00028599
08:11:33|0.00028599
08:11:34|0.00028599
08:11:36|0.000288
08:11:36|0.000288
08:11:37|0.000288
08:11:38|0.000288
08:11:39|0.000288
08:11:41|0.000288
08:11:42|0.000288
08:11:43|0.000288
08:11:44|0.000288
08:11:46|0.00028933
08:11:47|0.00029066
08:11:48|0.00029066
08:11:50|0.00029066
08:11:51|0.00029157
08:11:52|0.00029066
08:11:53|0.00029066
08:11:53|0.00029066
08:11:55|0.00029066
08:11:56|0.00029066
08:11:57|0.00029066
08:11:58|0.00029066
08:11:59|0.00029015
08:12:00|0.00028933
08:12:01|0.00028933
08:12:02|0.00029066
08:12:02|0.00029066
08:12:04|0.0002915
08:12:05|0.0002915
08:12:06|0.0002915
08:12:07|0.0002915
08:12:08|0.0002915
08:12:09|0.0002915
08:12:09|0.0002902
08:12:11|0.0002902
08:12:12|0.0002902
08:12:13|0.0002902
08:12:15|0.0002915
08:12:15|0.0002915
08:12:16|0.000292
08:12:17|0.00029377
08:12:18|0.00029377
08:12:19|0.00029377
08:12:20|0.00029377
08:12:21|0.00029485
08:12:22|0.00029485
08:12:23|0.000296
08:12:25|0.000296
08:12:26|0.000296
08:12:26|0.00029549
08:12:28|0.00029549
08:12:29|0.00029549
08:12:30|0.00029549
08:12:31|0.00029549
08:12:32|0.00029008
08:12:33|0.00029333
08:12:33|0.00029466
08:12:35|0.00029466
08:12:35|0.00029466
08:12:36|0.00029466
08:12:39|0.00029466
08:12:39|0.00029466
08:12:40|0.00029466
08:12:41|0.00029466
08:12:42|0.000295
08:12:43|0.000295
08:12:44|0.000295
08:12:45|0.000295
08:12:47|0.000295
08:12:48|0.000295
08:12:49|0.000295
08:12:49|0.000295
08:12:51|0.000295
08:12:52|0.000296
08:12:54|0.00029512
08:12:54|0.00029512
08:12:55|0.00029512
08:12:56|0.00029467
08:12:57|0.00029467
08:13:00|0.00029467
08:13:00|0.00029466
08:13:02|0.0002947
08:13:03|0.0002947
08:13:03|0.0002947
08:13:05|0.00029466
08:13:06|0.00029466
08:13:07|0.00029466
08:13:08|0.00029466
08:13:09|0.00029466
08:13:10|0.00029466
08:13:11|0.00029466
08:13:12|0.00029466
08:13:13|0.00029466
08:13:14|0.00029466
08:13:15|0.00029466
08:13:16|0.00029466
08:13:17|0.000296
08:13:18|0.00029627
08:13:19|0.00029627
08:13:20|0.00029627
08:13:21|0.00029627
08:13:22|0.00029627
08:13:23|0.00029627
08:13:25|0.00029627
08:13:26|0.00029627
08:13:27|0.00029627
08:13:28|0.00029627
08:13:29|0.00029627
08:13:30|0.00029627
08:13:31|0.00029627
08:13:33|0.00029627
08:13:33|0.00029627
08:13:34|0.00029473
08:13:35|0.00029473
08:13:36|0.00029473
08:13:37|0.00029473
08:13:38|0.00029473
08:13:39|0.00029473
08:13:40|0.000297
08:13:41|0.00029894
08:13:42|0.000299
08:13:43|0.00029823
08:13:44|0.00029823
08:13:45|0.00029952
08:13:46|0.00029904
08:13:48|0.0003003
08:13:49|0.0003003
08:13:50|0.00030016
08:13:51|0.00030016
08:13:52|0.00030016
08:13:53|0.0003
08:13:54|0.0003018
08:13:55|0.00030144
08:13:55|0.00030244
08:13:56|0.00030195
08:13:58|0.00030263
08:13:58|0.00030263
08:14:00|0.00030263
08:14:01|0.00030263
08:14:01|0.000302
08:14:02|0.000302
08:14:04|0.00030296
08:14:05|0.00030334
08:14:06|0.00030334
08:14:06|0.00030334
08:14:08|0.00030588
08:14:09|0.00030588
08:14:10|0.000304
08:14:12|0.00030587
08:14:12|0.00030408
08:14:13|0.0003065
08:14:15|0.0003065
08:14:15|0.0003065
08:14:16|0.00030514
08:14:18|0.00030514
08:14:19|0.00030669
08:14:19|0.00030828
08:14:20|0.00030828
08:14:21|0.00030726
08:14:22|0.00030808
08:14:23|0.00030736
08:14:24|0.00030802
08:14:27|0.00030682
08:14:28|0.00030682
08:14:28|0.00030682
08:14:29|0.00030682
08:14:31|0.00030682
08:14:31|0.00030586
08:14:33|0.000308
08:14:34|0.000308
08:14:35|0.000308
08:14:35|0.00030983
08:14:37|0.00030834
08:14:37|0.00030834
08:14:38|0.00030834
08:14:40|0.00030663
08:14:40|0.00030793
08:14:42|0.00030661
08:14:42|0.00030802
08:14:44|0.00030752
08:14:44|0.0003075
08:14:45|0.0003075
08:14:47|0.0003075
08:14:48|0.00030735
08:14:50|0.00030735
08:14:51|0.00030735
08:14:53|0.000308
08:14:53|0.000308
08:14:54|0.000308
08:14:55|0.00030786
08:14:57|0.00030797
08:14:59|0.000306
08:14:59|0.000306
08:15:00|0.00030652
08:15:01|0.0003056
08:15:03|0.00030651
08:15:04|0.00030591
08:15:05|0.0003059
08:15:06|0.0003059
08:15:07|0.0003059
08:15:09|0.0003059
08:15:09|0.0003059
08:15:10|0.0003059
08:15:11|0.0003059
08:15:13|0.0003059
08:15:14|0.00030839
08:15:15|0.0003085
08:15:16|0.00030996
08:15:17|0.00030996
08:15:19|0.00030996
08:15:19|0.00030996
08:15:20|0.00031089
08:15:21|0.00031204
08:15:22|0.00031421
08:15:23|0.00031437
08:15:24|0.000315
08:15:25|0.000315
08:15:26|0.00031421
08:15:27|0.00031421
08:15:28|0.00031421
08:15:29|0.00031587
08:15:30|0.00031653
08:15:32|0.00031657
08:15:33|0.0003168
08:15:34|0.00031799
08:15:35|0.00031799
08:15:36|0.00031664
08:15:38|0.00031423
08:15:39|0.00031423
08:15:39|0.00031423
08:15:41|0.00031615
08:15:42|0.00031615
08:15:43|0.00031615
08:15:44|0.00031782
08:15:45|0.00031782
08:15:46|0.00031782
08:15:47|0.00031769
08:15:47|0.00031769
08:15:50|0.00031731
08:15:51|0.00031731
08:15:53|0.00031549
08:15:54|0.00031423
08:15:56|0.00031423
08:15:57|0.00031423
08:15:58|0.00031423
08:16:00|0.00031999
08:16:01|0.00031999
08:16:01|0.00031925
08:16:03|0.00031925
08:16:03|0.00031925
08:16:05|0.00031925
08:16:06|0.00031925
08:16:08|0.00031902
08:16:09|0.00031902
08:16:09|0.00032242
08:16:10|0.00032295
08:16:12|0.00032335
08:16:13|0.00032482
08:16:14|0.00032243
08:16:15|0.00032711
08:16:16|0.00032493
08:16:16|0.00032687
08:16:17|0.0003264
08:16:19|0.0003264
08:16:20|0.00032634
08:16:20|0.00032374
08:16:22|0.0003204
08:16:23|0.00032079
08:16:24|0.00032079
08:16:24|0.00032094
08:16:26|0.00032094
08:16:27|0.00032398
08:16:28|0.00032397
08:16:28|0.00032884
08:16:30|0.00032884
08:16:30|0.00032388
08:16:31|0.00032138
08:16:33|0.00032138
08:16:34|0.00032138
08:16:35|0.00032138
08:16:36|0.00032138
08:16:37|0.00032138
08:16:38|0.00032138
08:16:39|0.00032138
08:16:40|0.00032138
08:16:41|0.00032118
08:16:42|0.00032093
08:16:43|0.00032093
08:16:44|0.00032093
08:16:45|0.0003204
08:16:46|0.0003204
08:16:47|0.0003204
08:16:48|0.0003204
08:16:49|0.00031978
08:16:50|0.00031801
08:16:52|0.00031961
08:16:53|0.0003191
08:16:55|0.00031771
08:16:55|0.00031771
08:16:57|0.00031771
08:16:58|0.00031238
08:16:59|0.00031075
08:17:01|0.00031197
08:17:01|0.00031248
08:17:03|0.00030909
08:17:04|0.00031239
08:17:05|0.00031075
08:17:06|0.00031075
08:17:07|0.00031075
08:17:08|0.00031075
08:17:09|0.00031075
08:17:10|0.00031075
08:17:11|0.00031239
08:17:12|0.00031323
08:17:13|0.00031403
08:17:14|0.00031539
08:17:15|0.00031539
08:17:16|0.00031752
08:17:17|0.00031752
08:17:18|0.00031752
08:17:19|0.00031752
08:17:20|0.00031752
08:17:21|0.00031464
08:17:22|0.00031464
08:17:23|0.00031464
08:17:24|0.00031464
08:17:25|0.00031651
08:17:27|0.00031651
08:17:28|0.00031651
08:17:28|0.00031752
08:17:29|0.00031782
08:17:30|0.00031793
08:17:31|0.0003175
08:17:32|0.00031808
08:17:34|0.0003175
08:17:35|0.0003175
08:17:36|0.0003175
08:17:37|0.0003175
08:17:38|0.0003175
08:17:39|0.0003175
08:17:40|0.0003175
08:17:41|0.0003176
08:17:42|0.0003176
08:17:43|0.0003176
08:17:44|0.00031741
08:17:45|0.00031741
08:17:46|0.00031902
08:17:47|0.00031902
08:17:48|0.00031913
08:17:49|0.00031913
08:17:50|0.00031913
08:17:52|0.00031845
08:17:53|0.00031836
08:17:54|0.000317
08:17:55|0.000317
08:17:57|0.000317
08:17:58|0.000317
08:17:59|0.000317
08:18:00|0.000317
08:18:02|0.0003167
08:18:04|0.0003167
08:18:04|0.00031565
08:18:05|0.00031565
08:18:06|0.000316
08:18:08|0.000316
08:18:08|0.000316
08:18:09|0.00031386
08:18:10|0.00031386
08:18:11|0.00031386
08:18:13|0.0003144
08:18:13|0.0003144
08:18:14|0.0003144
08:18:15|0.00031565
08:18:16|0.00031565
08:18:17|0.00031927
08:18:19|0.00031927
08:18:19|0.00031927
08:18:20|0.00031927
08:18:21|0.00031927
08:18:22|0.00031927
08:18:23|0.00031927
08:18:24|0.00031927
08:18:26|0.00031927
08:18:27|0.00031927
08:18:27|0.00031566
08:18:28|0.00031556
08:18:29|0.00031585
08:18:30|0.00031585
08:18:31|0.00031585
08:18:32|0.00031585
08:18:34|0.00031585
08:18:35|0.00031585
08:18:36|0.00031565
08:18:37|0.00031482
08:18:38|0.000315
08:18:39|0.000315
08:18:40|0.000315
08:18:41|0.000315
08:18:42|0.000315
08:18:43|0.00031386
08:18:44|0.00031386
08:18:45|0.00031386
08:18:46|0.00031303
08:18:47|0.00031303
08:18:48|0.00031303
08:18:49|0.00031303
08:18:50|0.00031303
08:18:51|0.00031401
08:18:52|0.00031476
08:18:53|0.00031396
08:18:54|0.00031396
08:18:56|0.00031392
08:18:56|0.00031392
08:18:57|0.00031392
08:18:58|0.00031389
08:19:00|0.00031385
08:19:02|0.00031385
08:19:03|0.00031385
08:19:03|0.00031385
08:19:04|0.00031385
08:19:05|0.00031385
08:19:06|0.00031385
08:19:07|0.00031385
08:19:08|0.00031385
08:19:09|0.00031385
08:19:10|0.00031385
08:19:11|0.00031385
08:19:13|0.00031402
08:19:14|0.00031402
08:19:15|0.00031462
08:19:16|0.00031462
08:19:17|0.00031462
08:19:18|0.00031462
08:19:19|0.00031462
08:19:20|0.00031571
08:19:21|0.00031571
08:19:22|0.00031571
08:19:23|0.00031552
08:19:24|0.00031552
08:19:25|0.00031552
08:19:26|0.00031552
08:19:27|0.00031552
08:19:28|0.00031552
08:19:29|0.00031552
08:19:30|0.00031552
08:19:31|0.00031552
08:19:33|0.00031495
08:19:34|0.00031613
08:19:34|0.00031613
08:19:36|0.00031613
08:19:36|0.00031613
08:19:38|0.00031824
08:19:39|0.00031824
08:19:39|0.00031824
08:19:41|0.00031824
08:19:41|0.00031824
08:19:43|0.00031824
08:19:44|0.00031824
08:19:45|0.00031782
08:19:46|0.00031782
08:19:47|0.000319
08:19:48|0.000319
08:19:49|0.00031783
08:19:50|0.00031783
08:19:51|0.00032
08:19:52|0.00032
08:19:54|0.00032003
08:19:55|0.00032004
08:19:56|0.00032052
08:19:57|0.00032052
08:19:58|0.00032329
08:20:00|0.00032408
08:20:00|0.00032408
08:20:02|0.00032454
08:20:03|0.00032455
08:20:04|0.00032455
08:20:05|0.00032595
08:20:06|0.000324
08:20:08|0.000324
08:20:08|0.00032553
08:20:10|0.00032484
08:20:11|0.00032196
08:20:12|0.00032196
08:20:13|0.00032295
08:20:14|0.00032793
08:20:15|0.00032553
08:20:16|0.00032553
08:20:17|0.00032553
08:20:18|0.00032553
08:20:20|0.00032296
08:20:20|0.00032296
08:20:21|0.00032209
08:20:23|0.00032209
08:20:24|0.00032622
08:20:25|0.00032622
08:20:25|0.00032403
08:20:26|0.00032415
08:20:27|0.0003241
08:20:28|0.00032305
08:20:30|0.00032416
08:20:31|0.00032416
08:20:32|0.00032502
08:20:32|0.00032536
08:20:34|0.00032783
08:20:35|0.00032783
08:20:36|0.00032783
08:20:37|0.00032783
08:20:39|0.00032783
08:20:39|0.00032783
08:20:41|0.00032783
08:20:41|0.00032596
08:20:42|0.00032592
08:20:43|0.00032609
08:20:45|0.000326
08:20:46|0.000326
08:20:47|0.00032629
08:20:48|0.00032451
08:20:49|0.00032797
08:20:50|0.00032797
08:20:51|0.0003265
08:20:53|0.0003265
08:20:54|0.0003265
08:20:54|0.0003265
08:20:56|0.00032811
08:20:58|0.00032968
08:20:59|0.00032968
08:21:01|0.00032846
08:21:02|0.00032823
08:21:03|0.00032875
08:21:05|0.00032926
08:21:06|0.00032926
08:21:06|0.00032926
08:21:07|0.00032926
08:21:10|0.00032906
08:21:11|0.00032445
08:21:11|0.00032445
08:21:13|0.0003241
08:21:14|0.0003241
08:21:15|0.00032233
08:21:16|0.00032233
08:21:16|0.00032233
08:21:18|0.00032228
08:21:18|0.00032172
08:21:20|0.00032172
08:21:21|0.00032108
08:21:22|0.00032172
08:21:22|0.00032145
08:21:23|0.00032145
08:21:25|0.00032145
08:21:26|0.00032145
08:21:27|0.00032109
08:21:28|0.00032414
08:21:28|0.00032414
08:21:30|0.00032414
08:21:32|0.00032039
08:21:33|0.0003204
08:21:34|0.00031906
08:21:35|0.00031906
08:21:36|0.00032014
08:21:37|0.00032051
08:21:38|0.00032
08:21:39|0.00032
08:21:40|0.00032
08:21:41|0.00032
08:21:42|0.00032
08:21:43|0.00032
08:21:44|0.00031934
08:21:45|0.00031934
08:21:46|0.00032241
08:21:47|0.00032241
08:21:48|0.00032241
08:21:49|0.00032414
08:21:50|0.00032414
08:21:51|0.00032414
08:21:52|0.00032414
08:21:53|0.00032368
08:21:54|0.00032368
08:21:55|0.00032368
08:21:56|0.00032368
08:21:57|0.00032414
08:21:58|0.00032414
08:22:00|0.00032414
08:22:01|0.00032414
08:22:02|0.00032414
08:22:03|0.00032414
08:22:05|0.00032414
08:22:06|0.00032414
08:22:06|0.00032414
08:22:07|0.0003239
08:22:08|0.00032425
08:22:09|0.00032425
08:22:11|0.00032425
08:22:12|0.00032425
08:22:13|0.00032649
08:22:14|0.00032656
08:22:15|0.00032656
08:22:16|0.00032656
08:22:17|0.00032656
08:22:18|0.00032724
08:22:19|0.00032724
08:22:20|0.00032724
08:22:21|0.00032724
08:22:22|0.00032884
08:22:23|0.00032905
08:22:24|0.00032905
08:22:25|0.00032824
08:22:26|0.00032998
08:22:27|0.00032992
08:22:28|0.00032997
08:22:29|0.00032995
08:22:30|0.00032995
08:22:31|0.00032995
08:22:32|0.0003311
08:22:33|0.00032999
08:22:34|0.00032999
08:22:36|0.0003316
08:22:36|0.000332
08:22:37|0.000332
08:22:38|0.00033456
08:22:39|0.00033456
08:22:41|0.00033586
08:22:41|0.00033586
08:22:42|0.00033426
08:22:43|0.00033004
08:22:44|0.00033428
08:22:46|0.00033428
08:22:46|0.00033428
08:22:48|0.00033428
08:22:49|0.00033423
08:22:49|0.00033428
08:22:51|0.00033428
08:22:52|0.00033428
08:22:53|0.0003342
08:22:54|0.0003342
08:22:55|0.0003342
08:22:56|0.0003342
08:22:58|0.0003342
08:22:58|0.0003342
08:23:00|0.00033482
08:23:01|0.00033482
08:23:01|0.0003349
08:23:04|0.00033649
08:23:04|0.00033649
08:23:06|0.0003397
08:23:06|0.0003397
08:23:08|0.0003397
08:23:09|0.00033729
08:23:11|0.00033565
08:23:11|0.00033565
08:23:12|0.00033565
08:23:13|0.00033565
08:23:14|0.00033565
08:23:15|0.0003411
08:23:16|0.00034071
08:23:17|0.00034067
08:23:18|0.00034062
08:23:19|0.00034062
08:23:20|0.00034072
08:23:21|0.00034449
08:23:22|0.00034449
08:23:23|0.000343
08:23:24|0.00034453
08:23:25|0.00034453
08:23:27|0.00034453
08:23:27|0.00034453
08:23:29|0.00034272
08:23:30|0.00034272
08:23:31|0.00034429
08:23:32|0.0003387
08:23:33|0.00034022
08:23:34|0.00033869
08:23:35|0.00033738
08:23:36|0.00033738
08:23:37|0.00033738
08:23:38|0.00033738
08:23:39|0.00033738
08:23:40|0.00033778
08:23:41|0.00033778
08:23:42|0.00033851
08:23:43|0.0003378
08:23:44|0.00033731
08:23:45|0.00033731
08:23:46|0.00033731
08:23:47|0.00033822
08:23:48|0.00033822
08:23:49|0.0003376
08:23:50|0.00033822
08:23:51|0.00033822
08:23:52|0.00033822
08:23:53|0.00033822
08:23:54|0.00033822
08:23:55|0.00034028
08:23:56|0.00034028
08:23:57|0.00034028
08:23:59|0.00033989
08:24:00|0.00033989
08:24:02|0.00033989
08:24:03|0.00033989
08:24:04|0.00034329
08:24:07|0.00034198
08:24:07|0.00034139
08:24:08|0.00033831
08:24:09|0.00033831
08:24:11|0.0003383
08:24:12|0.0003383
08:24:13|0.0003383
08:24:14|0.0003383
08:24:14|0.00034189
08:24:15|0.00034189
08:24:17|0.00034189
08:24:18|0.00034189
08:24:18|0.00034189
08:24:19|0.00034189
08:24:21|0.00034073
08:24:22|0.00034073
08:24:23|0.00034073
08:24:24|0.00034073
08:24:25|0.00033909
08:24:26|0.0003398
08:24:27|0.0003398
08:24:28|0.0003398
08:24:29|0.0003398
08:24:30|0.0003398
08:24:31|0.00034463
08:24:32|0.00034606
08:24:33|0.00034606
08:24:34|0.00034606
08:24:35|0.000347
08:24:36|0.000347
08:24:37|0.00034699
08:24:38|0.00034778
08:24:39|0.00034472
08:24:40|0.00034468
08:24:42|0.00034117
08:24:43|0.0003449
08:24:44|0.0003449
08:24:45|0.0003449
08:24:45|0.000347
08:24:47|0.00034778
08:24:48|0.00034839
08:24:49|0.00034839
08:24:50|0.00034839
08:24:51|0.00034538
08:24:52|0.00034596
08:24:53|0.00034596
08:24:54|0.00034596
08:24:55|0.00034782
08:24:56|0.00034782
08:24:57|0.00034782
08:24:59|0.00034782
08:24:59|0.00034782
08:25:02|0.00034782
08:25:02|0.0003436
08:25:03|0.0003436
08:25:04|0.00034457
08:25:06|0.00034457
08:25:07|0.00034451
08:25:08|0.00034451
08:25:10|0.00034451
08:25:10|0.00034451
08:25:11|0.00034451
08:25:12|0.00034451
08:25:13|0.00034451
08:25:14|0.00034451
08:25:15|0.00034451
08:25:16|0.00034456
08:25:17|0.0003446
08:25:19|0.0003446
08:25:19|0.00034625
08:25:20|0.00034617
08:25:21|0.00034617
08:25:23|0.00034617
08:25:23|0.00034617
08:25:24|0.0003471
08:25:25|0.0003471
08:25:27|0.0003471
08:25:28|0.00034761
08:25:29|0.00034761
08:25:30|0.0003471
08:25:31|0.00034582
08:25:32|0.00034694
08:25:33|0.00034522
08:25:34|0.00034522
08:25:35|0.00034522
08:25:36|0.00034522
08:25:37|0.00034522
08:25:39|0.00034522
08:25:39|0.00034557
08:25:41|0.00034557
08:25:42|0.00034797
08:25:42|0.00034797
08:25:44|0.00034763
08:25:45|0.00034763
08:25:45|0.00034763
08:25:46|0.00034763
08:25:48|0.00034893
08:25:48|0.00034893
08:25:49|0.00034771
08:25:51|0.00034759
08:25:52|0.0003474
08:25:53|0.0003474
08:25:53|0.0003474
08:25:55|0.000349
08:25:56|0.000349
08:25:56|0.000349
08:25:57|0.000351
08:25:59|0.000351
08:26:00|0.000355
08:26:02|0.00035192
08:26:03|0.0003533
08:26:04|0.00035498
08:26:05|0.00035487
08:26:06|0.00035296
08:26:07|0.00035497
08:26:08|0.000355
08:26:10|0.000355
08:26:10|0.00035384
08:26:13|0.00035268
08:26:13|0.00035097
08:26:14|0.00035043
08:26:16|0.00035043
08:26:16|0.00035043
08:26:17|0.00035291
08:26:18|0.00035291
08:26:19|0.00035291
08:26:20|0.00035199
08:26:21|0.00035199
08:26:22|0.00035291
08:26:23|0.00035376
08:26:24|0.00035376
08:26:25|0.00035291
08:26:26|0.00035291
08:26:27|0.00035158
08:26:28|0.00035158
08:26:29|0.00035158
08:26:30|0.00035373
08:26:32|0.00035292
08:26:33|0.00035292
08:26:34|0.00035292
08:26:35|0.00035292
08:26:36|0.00035292
08:26:36|0.000353
08:26:38|0.000353
08:26:38|0.000353
08:26:40|0.00035398
08:26:40|0.00035199
08:26:42|0.00035163
08:26:43|0.00035287
08:26:43|0.00035287
08:26:45|0.00035287
08:26:46|0.00035287
08:26:47|0.00035287
08:26:48|0.00035287
08:26:49|0.00035287
08:26:50|0.00035141
08:26:51|0.00034809
08:26:52|0.00034644
08:26:52|0.00034329
08:26:54|0.00034538
08:26:54|0.00034538
08:26:56|0.00034472
08:26:57|0.00034472
08:26:57|0.00034472
08:26:58|0.00034472
08:27:01|0.00034472
08:27:03|0.00034337
08:27:03|0.00034146
08:27:04|0.00034146
08:27:05|0.00034146
08:27:06|0.00034534
08:27:08|0.00034534
08:27:09|0.00034307
08:27:10|0.00034219
08:27:11|0.00034457
08:27:12|0.00034296
08:27:13|0.00034296
08:27:15|0.00034296
08:27:16|0.00034296
08:27:18|0.00034296
08:27:18|0.00034296
08:27:19|0.00034535
08:27:20|0.00034535
08:27:21|0.00034535
08:27:22|0.00034535
08:27:24|0.00034535
08:27:24|0.00034535
08:27:25|0.00034535
08:27:26|0.00034822
08:27:28|0.00034861
08:27:29|0.00034861
08:27:31|0.00034861
08:27:31|0.00034861
08:27:32|0.00034861
08:27:33|0.00034861
08:27:35|0.0003502
08:27:36|0.00034949
08:27:37|0.0003501
08:27:38|0.00035014
08:27:40|0.00035154
08:27:40|0.00035154
08:27:41|0.00035154
08:27:42|0.00034964
08:27:43|0.00034806
08:27:44|0.00035055
08:27:45|0.00035055
08:27:46|0.00034965
08:27:47|0.00034965
08:27:49|0.00035227
08:27:49|0.00035227
08:27:51|0.00035227
08:27:52|0.00034919
08:27:52|0.00034919
08:27:54|0.00035284
08:27:54|0.00035284
08:27:56|0.00035284
08:27:57|0.00035346
08:27:58|0.00035346
08:27:58|0.00035346
08:28:00|0.00035087
08:28:01|0.0003529
08:28:03|0.00035051
08:28:04|0.00035051
08:28:05|0.00035051
08:28:06|0.00035263
08:28:07|0.00035284
08:28:07|0.00035284
08:28:09|0.00035456
08:28:11|0.00035636
08:28:11|0.00035513
08:28:12|0.00035665
08:28:13|0.00035665
08:28:14|0.00035665
08:28:15|0.00035665
08:28:16|0.00035665
08:28:17|0.00035665
08:28:18|0.00035665
08:28:19|0.00035524
08:28:20|0.00035524
08:28:21|0.00035614
08:28:22|0.00035281
08:28:23|0.00035315
08:28:25|0.00035315
08:28:25|0.0003554
08:28:26|0.00035516
08:28:27|0.00035516
08:28:28|0.00035516
08:28:30|0.00035516
08:28:30|0.00035516
08:28:32|0.00035182
08:28:34|0.00035182
08:28:35|0.00035182
08:28:35|0.00035511
08:28:37|0.00035511
08:28:37|0.00035511
08:28:39|0.00035511
08:28:40|0.00035248
08:28:40|0.00035248
08:28:42|0.00035248
08:28:43|0.00035318
08:28:44|0.00035409
08:28:45|0.00035409
08:28:46|0.00035409
08:28:47|0.00035429
08:28:48|0.00035429
08:28:48|0.00035429
08:28:49|0.00035429
08:28:50|0.00035516
08:28:52|0.00035516
08:28:53|0.00035547
08:28:54|0.00035547
08:28:55|0.00035516
08:28:56|0.00035516
08:28:57|0.00035632
08:28:57|0.00035486
08:28:59|0.00035486
08:29:00|0.00035483
08:29:01|0.00035483
08:29:02|0.00035483
08:29:02|0.00035584
08:29:04|0.0003559
08:29:06|0.00035697
08:29:06|0.00035694
08:29:08|0.00035709
08:29:08|0.00035709
08:29:10|0.00035709
08:29:10|0.00035709
08:29:12|0.00035592
08:29:13|0.00035511
08:29:14|0.00035511
08:29:15|0.00035511
08:29:15|0.00035542
08:29:16|0.00035542
08:29:18|0.00035542
08:29:18|0.00035542
08:29:20|0.00035542
08:29:21|0.00035542
08:29:22|0.00035542
08:29:23|0.00035267
08:29:23|0.00035257
08:29:24|0.00035257
08:29:26|0.00035257
08:29:26|0.00035257
08:29:28|0.00035224
08:29:30|0.00035224
08:29:31|0.00035389
08:29:31|0.00035356
08:29:33|0.00035285
08:29:33|0.00035285
08:29:35|0.00035225
08:29:35|0.00035225
08:29:37|0.00035222
08:29:38|0.00035222
08:29:39|0.00035222
08:29:40|0.00035222
08:29:41|0.00035222
08:29:41|0.00035222
08:29:42|0.00035222
08:29:44|0.00035222
08:29:45|0.0003535
08:29:46|0.0003535
08:29:47|0.0003535
08:29:48|0.0003535
08:29:48|0.00035233
08:29:50|0.00035233
08:29:50|0.00035233
08:29:52|0.00035233
08:29:53|0.00035233
08:29:54|0.00035277
08:29:55|0.00035301
08:29:55|0.00035301
08:29:57|0.00035301
08:29:58|0.00035301
08:29:59|0.00035301
08:30:00|0.00035301
08:30:01|0.00035301
08:30:01|0.00035301
08:30:04|0.00035301
08:30:05|0.00035249
08:30:06|0.00035249
08:30:06|0.00035249
08:30:08|0.00035326
08:30:08|0.00035326
08:30:10|0.00035326
08:30:10|0.00035326
08:30:11|0.00035326
08:30:14|0.0003504
08:30:14|0.0003504
08:30:15|0.0003504
08:30:16|0.0003504
08:30:17|0.00034627
08:30:18|0.00034316
08:30:19|0.00034316
08:30:21|0.00034316
08:30:22|0.00034541
08:30:23|0.00034302
08:30:24|0.00034302
08:30:24|0.00034302
08:30:25|0.00034302
08:30:26|0.00034302
08:30:28|0.00034302
08:30:29|0.0003403
08:30:30|0.0003403
08:30:31|0.00034547
08:30:32|0.00034484
08:30:33|0.00034484
08:30:34|0.00034283
08:30:35|0.00034283
08:30:36|0.00034283
08:30:37|0.00034165
08:30:37|0.00034165
08:30:40|0.0003391
08:30:40|0.0003391
08:30:41|0.00033989
08:30:42|0.00034008
08:30:43|0.00034103
08:30:44|0.00033834
08:30:46|0.00033834
08:30:47|0.00033232
08:30:48|0.00033443
08:30:49|0.00033711
08:30:50|0.00033711
08:30:51|0.00033443
08:30:52|0.00033588
08:30:53|0.00033588
08:30:54|0.00033588
08:30:55|0.00033588
08:30:56|0.00033588
08:30:57|0.00033588
08:30:58|0.000335
08:30:59|0.000335
08:31:00|0.000335
08:31:01|0.000335
08:31:01|0.00033424
08:31:03|0.0003343
08:31:05|0.00033224
08:31:05|0.00033224
08:31:06|0.0003303
08:31:08|0.00032929
08:31:09|0.00032947
08:31:09|0.00032987
08:31:10|0.0003314
08:31:12|0.00033213
08:31:12|0.00033079
08:31:14|0.00033079
08:31:15|0.00033079
08:31:16|0.00033275
08:31:17|0.00033127
08:31:17|0.00033127
08:31:19|0.00033127
08:31:20|0.00033385
08:31:21|0.00033524
08:31:22|0.00033558
08:31:24|0.00033471
08:31:24|0.0003327
08:31:25|0.0003327
08:31:27|0.0003327
08:31:27|0.00033499
08:31:28|0.00033499
08:31:29|0.00033329
08:31:31|0.00033493
08:31:32|0.00033493
08:31:33|0.00033493
08:31:34|0.00033359
08:31:35|0.00033454
08:31:36|0.00033458
08:31:37|0.00033457
08:31:38|0.00033457
08:31:38|0.00033457
08:31:40|0.00033457
08:31:40|0.00033457
08:31:42|0.00033338
08:31:43|0.00033338
08:31:44|0.00033338
08:31:45|0.00033294
08:31:46|0.00033294
08:31:47|0.00033294
08:31:48|0.00033294
08:31:49|0.00033294
08:31:50|0.00033294
08:31:51|0.00033294
08:31:52|0.00033231
08:31:53|0.00033199
08:31:54|0.00033199
08:31:55|0.00033264
08:31:56|0.00033116
08:31:57|0.00033017
08:31:58|0.00033017
08:31:59|0.00033017
08:32:00|0.00033017
08:32:01|0.00033137
08:32:02|0.00033137
08:32:03|0.00033133
08:32:04|0.00033396
08:32:05|0.00033133
08:32:08|0.00032927
08:32:09|0.00033083
08:32:10|0.00032846
08:32:12|0.000325
08:32:13|0.00032481
08:32:14|0.00032569
08:32:15|0.00032569
08:32:16|0.00032569
08:32:17|0.00032139
08:32:18|0.00032125
08:32:19|0.000323
08:32:20|0.000323
08:32:22|0.00032408
08:32:22|0.00032408
08:32:23|0.00032475
08:32:24|0.000324
08:32:26|0.000324
08:32:26|0.000324
08:32:28|0.00032646
08:32:29|0.00032447
08:32:30|0.00032447
08:32:31|0.00032447
08:32:32|0.00032447
08:32:33|0.00032447
08:32:34|0.00032447
08:32:35|0.00032447
08:32:36|0.00032447
08:32:37|0.00032447
08:32:38|0.00032447
08:32:39|0.00032447
08:32:40|0.00032447
08:32:41|0.00032529
08:32:42|0.00032455
08:32:43|0.00032455
08:32:44|0.00032733
08:32:45|0.00032733
08:32:46|0.00032745
08:32:47|0.000327
08:32:48|0.00032722
08:32:49|0.00032722
08:32:50|0.00032722
08:32:51|0.000327
08:32:52|0.000327
08:32:53|0.000327
08:32:54|0.000327
08:32:55|0.00032696
08:32:56|0.00032774
08:32:57|0.00032767
08:32:58|0.00032767
08:32:59|0.00032767
08:33:00|0.00032767
08:33:01|0.00032873
08:33:02|0.00032873
08:33:03|0.00033054
08:33:04|0.00033054
08:33:05|0.00032863
08:33:06|0.00032857
08:33:08|0.00032857
08:33:10|0.00032857
08:33:10|0.00032484
08:33:11|0.00032484
08:33:12|0.000324
08:33:13|0.000324
08:33:14|0.000324
08:33:15|0.00032767
08:33:16|0.00032328
08:33:17|0.00032328
08:33:18|0.00032328
08:33:20|0.00032328
08:33:21|0.0003242
08:33:21|0.0003242
08:33:22|0.0003242
08:33:24|0.00032516
08:33:24|0.00032516
08:33:29|0.00032758
08:33:30|0.00032767
08:33:31|0.00032767
08:33:32|0.00032767
08:33:33|0.00032767
08:33:34|0.00032897
08:33:35|0.00032897
08:33:37|0.00032897
08:33:38|0.00032809
08:33:38|0.00032809
08:33:40|0.00032809
08:33:40|0.00032809
08:33:42|0.00032881
08:33:43|0.00032881
08:33:43|0.00032881
08:33:44|0.00032881
08:33:46|0.00032881
08:33:46|0.000328
08:33:48|0.000328
08:33:48|0.000328
08:33:49|0.000328
08:33:50|0.0003288
08:33:52|0.00032826
08:33:53|0.00032826
08:33:54|0.00032997
08:33:55|0.00033119
08:33:56|0.00033218
08:33:57|0.00033218
08:33:58|0.00032942
08:33:59|0.00033181
08:34:00|0.00033183
08:34:01|0.00033183
08:34:02|0.00033183
08:34:03|0.00033183
08:34:04|0.00032931
08:34:05|0.00032931
08:34:06|0.00032931
08:34:08|0.00032931
08:34:09|0.00032931
08:34:10|0.00032931
08:34:12|0.00032886
08:34:12|0.00033007
08:34:13|0.00033007
08:34:14|0.00033007
08:34:16|0.00033007
08:34:17|0.00033007
08:34:18|0.00032856
08:34:19|0.00032856
08:34:20|0.00032557
08:34:20|0.00032557
08:34:22|0.00032557
08:34:23|0.00032557
08:34:24|0.00032557
08:34:25|0.00032557
08:34:26|0.00032557
08:34:27|0.00032557
08:34:28|0.000325
08:34:28|0.00032552
08:34:29|0.00032552
08:34:30|0.00032552
08:34:32|0.00032552
08:34:32|0.00032552
08:34:33|0.00032566
08:34:35|0.00032454
08:34:35|0.00032454
08:34:37|0.00032454
08:34:38|0.00032454
08:34:38|0.00032454
08:34:40|0.00032454
08:34:41|0.00032786
08:34:42|0.00032786
08:34:43|0.00032786
08:34:43|0.00032786
08:34:45|0.00032786
08:34:45|0.00032786
08:34:47|0.00032786
08:34:48|0.00032786
08:34:49|0.00032786
08:34:50|0.00032786
08:34:51|0.00032786
08:34:52|0.00032857
08:34:53|0.00032857
08:34:54|0.00032857
08:34:55|0.00032857
08:34:55|0.00032857
08:34:56|0.00032857
08:34:58|0.00032857
08:34:59|0.00032857
08:35:00|0.00032857
08:35:01|0.00032857
08:35:02|0.00032857
08:35:02|0.00032857
08:35:04|0.00032857
08:35:04|0.00032794
08:35:06|0.00032794
08:35:07|0.00032794
08:35:08|0.00032786
08:35:10|0.00032794
08:35:10|0.00032794
08:35:11|0.00032794
08:35:12|0.00032744
08:35:13|0.00032746
08:35:15|0.00032746
08:35:15|0.00032746
08:35:17|0.00032746
08:35:18|0.00032746
08:35:19|0.00032746
08:35:19|0.00032746
08:35:21|0.00032746
08:35:21|0.00032746
08:35:23|0.00032794
08:35:23|0.00032794
08:35:24|0.00032794
08:35:26|0.00032794
08:35:26|0.00032794
08:35:27|0.00032794
08:35:29|0.00032794
08:35:29|0.00032594
08:35:30|0.00032793
08:35:32|0.00032793
08:35:33|0.00032793
08:35:33|0.00032793
08:35:34|0.00032793
08:35:36|0.00032793
08:35:36|0.00032793
08:35:38|0.00032793
08:35:38|0.00032793
08:35:40|0.00032793
08:35:41|0.0003305
08:35:42|0.00033229
08:35:43|0.00033229
08:35:44|0.00033229
08:35:45|0.0003317
08:35:46|0.0003317
08:35:48|0.0003317
08:35:48|0.00033062
08:35:51|0.00033062
08:35:51|0.00033062
08:35:52|0.00032965
08:35:53|0.00032965
08:35:54|0.00032965
08:35:55|0.00032965
08:35:56|0.00032965
08:35:57|0.00032965
08:35:58|0.00032965
08:35:59|0.00032965
08:36:01|0.00032965
08:36:02|0.00032965
08:36:03|0.00032965
08:36:05|0.00032965
08:36:05|0.00032965
08:36:06|0.00032965
08:36:07|0.0003289
08:36:09|0.00032885
08:36:11|0.00032885
08:36:12|0.00032885
08:36:13|0.00032885
08:36:14|0.00032885
08:36:16|0.00032885
08:36:16|0.00032885
08:36:18|0.00032741
08:36:19|0.00032741
08:36:20|0.00032741
08:36:21|0.00032741
08:36:22|0.00032919
08:36:23|0.00032919
08:36:24|0.00032919
08:36:26|0.00032919
08:36:26|0.00032919
08:36:27|0.00032919
08:36:28|0.00032919
08:36:29|0.00032792
08:36:30|0.00033069
08:36:31|0.00032948
08:36:32|0.00032948
08:36:33|0.00033112
08:36:34|0.00033112
08:36:35|0.00033112
08:36:36|0.00033112
08:36:38|0.00033112
08:36:38|0.00033112
08:36:40|0.00033112
08:36:41|0.00033112
08:36:42|0.00033112
08:36:42|0.00033228
08:36:44|0.00033404
08:36:45|0.00033404
08:36:46|0.00033404
08:36:47|0.00033404
08:36:48|0.00033404
08:36:49|0.00033404
08:36:50|0.00033404
08:36:51|0.00033404
08:36:51|0.00033306
08:36:52|0.00033306
08:36:54|0.00033358
08:36:55|0.0003336
08:36:56|0.0003336
08:36:57|0.0003336
08:36:58|0.0003336
08:36:59|0.0003336
08:37:01|0.0003336
08:37:01|0.0003336
08:37:02|0.0003336
08:37:03|0.0003336
08:37:04|0.0003336
08:37:05|0.00033399
08:37:06|0.00033399
08:37:07|0.00033399
08:37:08|0.00033399
08:37:10|0.00033399
08:37:11|0.00033399
08:37:12|0.00033411
08:37:14|0.00033411
08:37:14|0.00033482
08:37:16|0.00033482
08:37:18|0.00033482
08:37:18|0.00033503
08:37:19|0.00033503
08:37:20|0.00033503
08:37:22|0.00033503
08:37:22|0.00033503
08:37:23|0.00033408
08:37:24|0.00033408
08:37:25|0.00033565
08:37:26|0.00033699
08:37:27|0.00033699
08:37:29|0.00033716
08:37:29|0.00033716
08:37:31|0.00033716
08:37:32|0.00033716
08:37:33|0.00033716
08:37:34|0.00033716
08:37:35|0.00033716
08:37:37|0.00033716
08:37:37|0.00033716
08:37:38|0.00034041
08:37:39|0.00034041
08:37:40|0.00033888
08:37:41|0.00033888
08:37:42|0.00033707
08:37:43|0.00033707
08:37:44|0.00033707
08:37:45|0.00033707
08:37:46|0.00033707
08:37:47|0.00033707
08:37:49|0.00033707
08:37:49|0.00033707
08:37:50|0.00033707
08:37:54|0.00033707
08:37:55|0.00033944
08:37:56|0.0003382
08:37:56|0.00033724
08:37:58|0.00033724
08:38:00|0.00033707
08:38:00|0.00033707
08:38:01|0.00033707
08:38:02|0.00033707
08:38:03|0.00033707
08:38:04|0.00033707
08:38:05|0.000336
08:38:06|0.00033707
08:38:07|0.00033707
08:38:08|0.00033707
08:38:09|0.00033707
08:38:11|0.00033413
08:38:12|0.00033407
08:38:14|0.00033112
08:38:15|0.00033235
08:38:17|0.00033235
08:38:17|0.00033235
08:38:19|0.00033445
08:38:21|0.00033445
08:38:22|0.00033445
08:38:23|0.00033445
08:38:24|0.00033445
08:38:25|0.00033445
08:38:26|0.00033445
08:38:27|0.00033445
08:38:28|0.00033445
08:38:29|0.00033445
08:38:30|0.00033445
08:38:31|0.00033256
08:38:32|0.00033256
08:38:33|0.00033256
08:38:34|0.00033256
08:38:35|0.00033256
08:38:36|0.00033256
08:38:37|0.00033256
08:38:38|0.00033256
08:38:39|0.00033256
08:38:41|0.00033256
08:38:41|0.00033256
08:38:43|0.00033256
08:38:44|0.00033355
08:38:45|0.00033355
08:38:46|0.00033355
08:38:47|0.00033288
08:38:49|0.00033288
08:38:50|0.00033288
08:38:50|0.00033288
08:38:52|0.00033318
08:38:52|0.00033344
08:38:54|0.00033344
08:38:55|0.00033344
08:38:56|0.00033344
08:38:57|0.00033344
08:38:58|0.00033344
08:38:59|0.00033344
08:39:00|0.00033344
08:39:01|0.0003321
08:39:02|0.0003321
08:39:03|0.0003321
08:39:04|0.0003321
08:39:05|0.0003321
08:39:06|0.00033082
08:39:07|0.00033082
08:39:08|0.00033082
08:39:09|0.00033082
08:39:10|0.00033082
08:39:11|0.00033082
08:39:13|0.00033082
08:39:14|0.00033082
08:39:15|0.00033082
08:39:16|0.00033
08:39:17|0.00033
08:39:18|0.00033
08:39:19|0.00033
08:39:20|0.00033
08:39:21|0.00032906
08:39:22|0.00032956
08:39:23|0.00032956
08:39:24|0.00032956
08:39:25|0.00032956
08:39:26|0.00032956
08:39:27|0.00032956
08:39:28|0.00032956
08:39:29|0.00032956
08:39:30|0.00032874
08:39:32|0.00032874
08:39:32|0.00032874
08:39:34|0.0003301
08:39:34|0.0003301
08:39:35|0.0003301
08:39:37|0.00032992
08:39:38|0.00032992
08:39:39|0.00032992
08:39:39|0.00032992
08:39:41|0.00032992
08:39:42|0.00032992
08:39:42|0.00032992
08:39:44|0.00033008
08:39:44|0.00033008
08:39:46|0.00033008
08:39:47|0.00033008
08:39:48|0.00033008
08:39:49|0.00033008
08:39:50|0.00033008
08:39:51|0.00033008
08:39:52|0.00033008
08:39:54|0.00033096
08:39:54|0.00033096
08:39:55|0.00033096
08:39:56|0.00033102
08:39:57|0.00033102
08:39:59|0.00033102
08:39:59|0.00033102
08:40:01|0.00033102
08:40:02|0.00033102
08:40:03|0.00033102
08:40:04|0.00033102
08:40:05|0.00033102
08:40:06|0.00033102
08:40:07|0.00033102
08:40:08|0.00033102
08:40:09|0.00033102
08:40:10|0.00033102
08:40:11|0.00033134
08:40:12|0.00033134
08:40:14|0.00033134
08:40:14|0.00033134
08:40:16|0.00033134
08:40:17|0.00033134
08:40:18|0.00033134
08:40:19|0.00033134
08:40:21|0.00033134
08:40:22|0.00033134
08:40:22|0.00033134
08:40:24|0.00033134
08:40:24|0.00033134
08:40:25|0.00033134
08:40:26|0.00033016
08:40:28|0.00033016
08:40:29|0.00033016
08:40:30|0.00033016
08:40:31|0.00033034
08:40:31|0.00033034
08:40:32|0.0003297
08:40:34|0.0003297
08:40:34|0.0003297
08:40:36|0.0003297
08:40:37|0.0003297
08:40:39|0.00032904
08:40:39|0.00032904
08:40:40|0.00032904
08:40:41|0.00032904
08:40:42|0.00032904
08:40:43|0.00032904
08:40:45|0.00032904
08:40:45|0.0003297
08:40:46|0.0003297
08:40:47|0.0003297
08:40:48|0.0003297
08:40:49|0.0003297
08:40:50|0.0003297
08:40:51|0.0003297
08:40:52|0.0003297
08:40:53|0.0003297
08:40:55|0.00032972
08:40:56|0.00032972
08:40:56|0.00032972
08:40:57|0.00032972
08:40:59|0.00032972
08:41:00|0.00032972
08:41:02|0.00032972
08:41:02|0.00032972
08:41:03|0.0003302
08:41:05|0.0003302
08:41:06|0.0003302
08:41:07|0.0003302
08:41:08|0.00033132
08:41:09|0.00033132
08:41:10|0.00033132
08:41:12|0.00033132
08:41:12|0.00033132
08:41:14|0.00033132
08:41:16|0.00033087
08:41:16|0.00033087
08:41:18|0.00033087
08:41:18|0.00033069
08:41:19|0.00033069
08:41:20|0.00033069
08:41:21|0.00033069
08:41:23|0.00033069
08:41:24|0.00033069
08:41:25|0.00033085
08:41:26|0.00033085
08:41:27|0.00033085
08:41:28|0.00033085
08:41:29|0.00033085
08:41:30|0.0003311
08:41:31|0.00033106
08:41:33|0.00033106
08:41:33|0.00033106
08:41:34|0.00033106
08:41:35|0.00033248
08:41:36|0.000333
08:41:37|0.000333
08:41:38|0.000333
08:41:39|0.000333
08:41:40|0.000333
08:41:42|0.000333
08:41:42|0.00033209
08:41:44|0.00033209
08:41:44|0.00033209
08:41:45|0.00033209
08:41:47|0.00033209
08:41:48|0.00033209
08:41:48|0.00033209
08:41:50|0.00033209
08:41:51|0.00033209
08:41:51|0.00033209
08:41:54|0.00033132
08:41:54|0.00033154
08:41:56|0.00033154
08:41:57|0.00033154
08:41:58|0.00033154
08:41:59|0.00033154
08:42:00|0.00033154
08:42:03|0.00033154
08:42:03|0.00033154
08:42:04|0.00033221
08:42:06|0.00033221
08:42:06|0.00033153
08:42:07|0.00032979
08:42:09|0.00032979
08:42:10|0.00032979
08:42:10|0.00032979
08:42:11|0.00032979
08:42:12|0.00032979
08:42:14|0.00032979
08:42:15|0.00032979
08:42:17|0.00032979
08:42:18|0.00032979
08:42:19|0.00032979
08:42:21|0.00032979
08:42:21|0.00032979
08:42:23|0.00032995
08:42:23|0.00032995
08:42:24|0.00032995
08:42:25|0.00032995
08:42:26|0.00032995
08:42:27|0.00032995
08:42:29|0.00032995
08:42:30|0.00032995
08:42:32|0.00032995
08:42:33|0.00032995
08:42:34|0.00032995
08:42:36|0.00032995
08:42:36|0.00032995
08:42:38|0.00032995
08:42:39|0.00032995
08:42:40|0.00032995
08:42:41|0.00032995
08:42:42|0.00032995
08:42:43|0.00032995
08:42:44|0.00032995
08:42:45|0.00032995
08:42:46|0.00032995
08:42:47|0.00032995
08:42:48|0.00032995
08:42:49|0.00032995
08:42:50|0.00032995
08:42:51|0.00032995
08:42:52|0.00032995
08:42:53|0.00032995
08:42:54|0.00032995
08:42:55|0.00032995
08:42:56|0.00032995
08:42:57|0.000333
08:42:58|0.000333
08:42:59|0.000333
08:43:00|0.000333
08:43:01|0.000333
08:43:02|0.000333
08:43:03|0.000333
08:43:04|0.000333
08:43:05|0.000333
08:43:06|0.000333
08:43:07|0.000333
08:43:08|0.000333
08:43:09|0.000333
08:43:10|0.00033337
08:43:11|0.00033337
08:43:12|0.000333
08:43:13|0.000333
08:43:14|0.00033193
08:43:15|0.00033193
08:43:17|0.00033348
08:43:19|0.00033348
08:43:19|0.00033348
08:43:20|0.00033348
08:43:22|0.00033348
08:43:23|0.00033494
08:43:24|0.00033494
08:43:26|0.00033559
08:43:28|0.000336
08:43:28|0.00033668
08:43:29|0.00033668
08:43:31|0.00033668
08:43:32|0.00033668
08:43:34|0.00033668
08:43:34|0.00033668
08:43:35|0.00033886
08:43:36|0.00033886
08:43:37|0.00033668
08:43:38|0.00033668
08:43:39|0.0003395
08:43:40|0.0003395
08:43:41|0.0003381
08:43:42|0.00033685
08:43:43|0.00033685
08:43:44|0.00033898
08:43:45|0.00033898
08:43:46|0.00033898
08:43:47|0.00033898
08:43:48|0.00033898
08:43:49|0.00033898
08:43:50|0.00033797
08:43:51|0.00033797
08:43:53|0.00033697
08:43:54|0.00033697
08:43:54|0.00034006
08:43:56|0.00034006
08:43:57|0.00034006
08:43:57|0.00034006
08:43:59|0.00034006
08:43:59|0.00034006
08:44:02|0.00034006
08:44:04|0.00034006
08:44:04|0.00034087
08:44:05|0.0003416
08:44:06|0.0003416
08:44:07|0.00034422
08:44:08|0.00033929
08:44:09|0.00033929
08:44:10|0.00034006
08:44:11|0.00034126
08:44:12|0.00034126
08:44:13|0.00034126
08:44:14|0.00034106
08:44:15|0.00034094
08:44:16|0.00034094
08:44:18|0.00034094
08:44:18|0.00034094
08:44:21|0.00034094
08:44:22|0.0003406
08:44:23|0.00034061
08:44:24|0.00034107
08:44:25|0.00034107
08:44:26|0.00034107
08:44:27|0.00034107
08:44:27|0.00034107
08:44:29|0.00034107
08:44:30|0.00034107
08:44:31|0.00034107
08:44:33|0.00033962
08:44:34|0.00033962
08:44:34|0.00033962
08:44:36|0.00033962
08:44:36|0.00033962
08:44:38|0.00033962
08:44:39|0.00033962
08:44:40|0.00033962
08:44:41|0.00034038
08:44:42|0.00034038
08:44:44|0.00034085
08:44:44|0.00034085
08:44:46|0.00034085
08:44:46|0.00034085
08:44:48|0.00034085
08:44:48|0.00034085
08:44:50|0.00033921
08:44:51|0.00033921
08:44:53|0.00033883
08:44:54|0.00033883
08:44:54|0.00033883
08:44:55|0.00033883
08:44:57|0.00033883
08:44:58|0.00033883
08:44:59|0.00033883
08:45:00|0.00033883
08:45:01|0.00033883
08:45:02|0.00033883
08:45:04|0.00033799
08:45:04|0.00033799
08:45:06|0.00033799
08:45:07|0.00033799
08:45:08|0.00033799
08:45:09|0.00033799
08:45:10|0.00033799
08:45:12|0.00033799
08:45:12|0.00033799
08:45:14|0.00033799
08:45:14|0.00033913
08:45:15|0.00033913
08:45:17|0.00033516
08:45:18|0.00033516
08:45:19|0.00033516
08:45:21|0.00033516
08:45:21|0.00033516
08:45:23|0.0003353
08:45:24|0.00033515
08:45:25|0.00033552
08:45:27|0.00033552
08:45:27|0.00033552
08:45:28|0.00033552
08:45:30|0.00033552
08:45:31|0.00033552
08:45:31|0.00033568
08:45:32|0.00033568
08:45:34|0.00033568
08:45:35|0.00033568
08:45:36|0.00033568
08:45:37|0.00033568
08:45:38|0.00033568
08:45:39|0.00033568
08:45:39|0.00033568
08:45:41|0.00033515
08:45:42|0.00033515
08:45:43|0.00033385
08:45:44|0.00033435
08:45:45|0.00033435
08:45:46|0.00033435
08:45:48|0.00033435
08:45:48|0.00033435
08:45:50|0.00033435
08:45:51|0.00033435
08:45:51|0.00033556
08:45:52|0.00033556
08:45:54|0.00033568
08:45:55|0.00033568
08:45:56|0.00033568
08:45:57|0.00033568
08:45:57|0.00033568
08:45:58|0.00033568
08:46:00|0.00033568
08:46:01|0.00033568
08:46:01|0.00033568
08:46:03|0.00033614
08:46:04|0.00033617
08:46:05|0.00033519
08:46:06|0.00033662
08:46:07|0.00033662
08:46:08|0.00033662
08:46:09|0.00033632
08:46:10|0.00033632
08:46:11|0.00033632
08:46:12|0.00033632
08:46:13|0.00033632
08:46:14|0.0003373
08:46:14|0.0003373
08:46:15|0.0003373
08:46:17|0.0003373
08:46:18|0.0003373
08:46:18|0.0003373
08:46:20|0.00033788
08:46:21|0.00033788
08:46:22|0.00033788
08:46:23|0.00033848
08:46:24|0.00033848
08:46:25|0.00033981
08:46:26|0.00033722
08:46:26|0.00033722
08:46:27|0.00033722
08:46:30|0.00033839
08:46:30|0.00033839
08:46:32|0.00033839
08:46:33|0.00033839
08:46:33|0.00033839
08:46:35|0.00033839
08:46:36|0.00033883
08:46:37|0.00033883
08:46:38|0.00033883
08:46:40|0.00033883
08:46:40|0.00033883
08:46:41|0.00033883
08:46:42|0.00033883
08:46:43|0.00033883
08:46:44|0.00033883
08:46:45|0.00033883
08:46:46|0.00033883
08:46:47|0.00034029
08:46:49|0.00034066
08:46:49|0.00034066
08:46:50|0.00034066
08:46:51|0.00033985
08:46:52|0.00033985
08:46:53|0.00033985
08:46:54|0.00033985
08:46:55|0.00033985
08:46:56|0.00033985
08:46:57|0.00033985
08:46:58|0.00033985
08:46:59|0.00033985
08:47:01|0.00033985
08:47:01|0.00033985
08:47:03|0.00033985
08:47:04|0.00033985
08:47:05|0.00033985
08:47:06|0.00033985
08:47:06|0.00033985
08:47:08|0.00033985
08:47:09|0.00033985
08:47:09|0.00033985
08:47:11|0.00033985
08:47:12|0.00033985
08:47:13|0.00033985
08:47:14|0.00033985
08:47:15|0.00033985
08:47:16|0.00033985
08:47:16|0.00033985
08:47:18|0.00033985
08:47:19|0.00033985
08:47:20|0.00033985
08:47:22|0.0003402
08:47:23|0.00034113
08:47:23|0.00034252
08:47:25|0.00034252
08:47:25|0.00034252
08:47:26|0.00034252
08:47:28|0.00034252
08:47:29|0.00034113
08:47:29|0.00034113
08:47:32|0.00034113
08:47:33|0.00034113
08:47:33|0.00034113
08:47:34|0.00034113
08:47:35|0.00034113
08:47:37|0.00034113
08:47:38|0.00034113
08:47:39|0.00034059
08:47:40|0.00034059
08:47:42|0.00034059
08:47:42|0.00034059
08:47:43|0.00034059
08:47:44|0.00034059
08:47:45|0.00034059
08:47:46|0.00034059
08:47:47|0.00034059
08:47:48|0.00034059
08:47:49|0.00034059
08:47:50|0.00034059
08:47:51|0.00034095
08:47:52|0.00034095
08:47:53|0.00034095
08:47:54|0.00034095
08:47:55|0.00034095
08:47:56|0.00034095
08:47:57|0.00034095
08:47:58|0.00034095
08:47:59|0.00034095
08:48:00|0.00034095
08:48:02|0.00034095
08:48:03|0.00034095
08:48:03|0.00034095
08:48:05|0.00034095
08:48:05|0.00034095
08:48:07|0.00034095
08:48:08|0.00034181
08:48:09|0.00034303
08:48:09|0.00034221
08:48:11|0.00034221
08:48:11|0.00034221
08:48:12|0.00034221
08:48:14|0.00034346
08:48:15|0.00034346
08:48:16|0.00034346
08:48:17|0.00034346
08:48:18|0.00034346
08:48:19|0.00034346
08:48:19|0.00034346
08:48:21|0.00034346
08:48:23|0.00034346
08:48:23|0.00034346
08:48:24|0.00034346
08:48:25|0.00034333
08:48:26|0.00034333
08:48:27|0.00034333
08:48:28|0.00034333
08:48:29|0.00034333
08:48:30|0.00034333
08:48:31|0.00034333
08:48:32|0.00034333
08:48:33|0.00034495
08:48:34|0.00034556
08:48:35|0.0003454
08:48:36|0.0003454
08:48:37|0.0003454
08:48:38|0.0003454
08:48:39|0.0003454
08:48:40|0.0003454
08:48:42|0.0003454
08:48:43|0.0003454
08:48:43|0.0003454
08:48:45|0.0003454
08:48:45|0.0003454
08:48:47|0.0003454
08:48:48|0.0003454
08:48:49|0.0003375
08:48:50|0.0003375
08:48:50|0.0003375
08:48:52|0.00034016
08:48:52|0.00034022
08:48:54|0.00034022
08:48:54|0.00034179
08:48:56|0.00034179
08:48:56|0.00033969
08:48:58|0.00033969
08:48:58|0.0003375
08:49:00|0.0003375
08:49:01|0.0003375
08:49:01|0.0003375
08:49:04|0.0003375
08:49:04|0.0003375
08:49:05|0.0003375
08:49:06|0.00033542
08:49:07|0.00033542
08:49:08|0.00033542
08:49:09|0.00033542
08:49:10|0.00033542
08:49:11|0.00033705
08:49:12|0.00033705
08:49:13|0.00033705
08:49:14|0.00033822
08:49:15|0.00033822
08:49:16|0.00033822
08:49:18|0.00033822
08:49:18|0.00033822
08:49:19|0.00033822
08:49:20|0.00033822
08:49:21|0.00033822
08:49:22|0.00033879
08:49:24|0.00034075
08:49:25|0.00034075
08:49:26|0.00034075
08:49:26|0.00034075
08:49:29|0.00034075
08:49:29|0.00034075
08:49:30|0.00034075
08:49:31|0.00034075
08:49:32|0.00034075
08:49:33|0.00034075
08:49:34|0.00034075
08:49:35|0.00034075
08:49:36|0.00034075
08:49:37|0.00034075
08:49:39|0.00034075
08:49:40|0.00034075
08:49:41|0.00034075
08:49:42|0.00033963
08:49:43|0.00033963
08:49:44|0.00033956
08:49:46|0.00033956
08:49:47|0.00033956
08:49:47|0.00033956
08:49:49|0.00033956
08:49:50|0.00033956
08:49:51|0.00033983
08:49:52|0.00033983
08:49:53|0.00033983
08:49:54|0.00033983
08:49:55|0.00033983
08:49:56|0.00033983
08:49:57|0.00033983
08:49:58|0.00033983
08:49:59|0.00033983
08:50:00|0.00033939
08:50:01|0.00033939
08:50:02|0.00033939
08:50:03|0.00033877
08:50:04|0.00033875
08:50:05|0.00033875
08:50:07|0.00033821
08:50:08|0.00033877
08:50:09|0.00033877
08:50:10|0.00033877
08:50:12|0.00033877
08:50:12|0.00033877
08:50:13|0.00033877
08:50:14|0.00033877
08:50:15|0.00033877
08:50:16|0.00033877
08:50:17|0.00033877
08:50:19|0.00033707
08:50:19|0.00033707
08:50:20|0.00033707
08:50:21|0.00033607
08:50:23|0.00033704
08:50:24|0.00033704
08:50:25|0.00033644
08:50:26|0.00033644
08:50:27|0.00033606
08:50:28|0.00033606
08:50:29|0.00033606
08:50:30|0.00033528
08:50:31|0.000335
08:50:32|0.000335
08:50:33|0.000334
08:50:35|0.00033299
08:50:36|0.00033299
08:50:37|0.00033299
08:50:38|0.00033301
08:50:39|0.00033299
08:50:40|0.00033111
08:50:41|0.000331
08:50:42|0.00033141
08:50:43|0.00033141
08:50:44|0.00033141
08:50:45|0.00033141
08:50:46|0.00033141
08:50:47|0.00033141
08:50:48|0.00033141
08:50:49|0.00033141
08:50:51|0.00033141
08:50:52|0.00033348
08:50:53|0.00033348
08:50:53|0.00033348
08:50:54|0.00033307
08:50:55|0.00033307
08:50:56|0.00033307
08:50:58|0.00033307
08:50:59|0.00033307
08:51:00|0.00033307
08:51:01|0.00033307
08:51:02|0.00033307
08:51:03|0.00033307
08:51:04|0.00033307
08:51:05|0.00033138
08:51:06|0.00033283
08:51:07|0.00033283
08:51:08|0.00033283
08:51:09|0.00033283
08:51:10|0.00033283
08:51:11|0.00033283
08:51:12|0.00033283
08:51:13|0.00033361
08:51:15|0.00033361
08:51:15|0.00033361
08:51:16|0.00033361
08:51:17|0.00033361
08:51:18|0.0003339
08:51:19|0.0003339
08:51:20|0.0003339
08:51:21|0.0003339
08:51:22|0.0003339
08:51:24|0.0003339
08:51:26|0.0003339
08:51:27|0.0003339
08:51:27|0.0003339
08:51:28|0.0003339
08:51:30|0.0003339
08:51:32|0.0003339
08:51:32|0.0003339
08:51:33|0.0003339
08:51:35|0.00033655
08:51:37|0.00033655
08:51:37|0.00033655
08:51:38|0.00033792
08:51:40|0.00033792
08:51:41|0.00033615
08:51:42|0.00033647
08:51:43|0.00033533
08:51:43|0.00033533
08:51:45|0.00033533
08:51:46|0.00033533
08:51:47|0.00033533
08:51:48|0.00033533
08:51:49|0.00033533
08:51:49|0.00033533
08:51:51|0.00033533
08:51:52|0.00033533
08:51:52|0.00033533
08:51:53|0.00033533
08:51:55|0.00033531
08:51:56|0.00033531
08:51:57|0.00033531
08:51:57|0.00033651
08:51:58|0.00033647
08:52:00|0.00033647
08:52:02|0.00033647
08:52:02|0.00033647
08:52:03|0.00033647
08:52:04|0.00033647
08:52:05|0.00033647
08:52:06|0.00033647
08:52:07|0.00033647
08:52:08|0.00033647
08:52:09|0.00033647
08:52:10|0.00033647
08:52:11|0.00033647
08:52:12|0.00033647
08:52:13|0.00033647
08:52:14|0.00033415
08:52:15|0.00033415
08:52:16|0.00033415
08:52:17|0.00033415
08:52:18|0.00033418
08:52:19|0.00033418
08:52:20|0.00033418
08:52:21|0.00033534
08:52:22|0.00033534
08:52:23|0.00033534
08:52:24|0.00033534
08:52:25|0.00033534
08:52:27|0.00033534
08:52:28|0.00033534
08:52:29|0.00033534
08:52:30|0.00033534
08:52:31|0.00033534
08:52:32|0.00033534
08:52:33|0.00033534
08:52:33|0.00033534
08:52:34|0.00033534
08:52:35|0.00033534
08:52:36|0.00033534
08:52:38|0.00033534
08:52:39|0.00033534
08:52:40|0.00033534
08:52:41|0.00033534
08:52:42|0.00033473
08:52:43|0.00033473
08:52:44|0.00033473
08:52:45|0.00033564
08:52:47|0.00033564
08:52:47|0.00033564
08:52:48|0.00033564
08:52:50|0.00033564
08:52:50|0.00033564
08:52:52|0.00033564
08:52:53|0.00033564
08:52:54|0.00033564
08:52:55|0.00033564
08:52:56|0.00033434
08:52:57|0.00033434
08:52:58|0.00033434
08:52:59|0.00033434
08:53:00|0.00033407
08:53:01|0.00033443
08:53:02|0.00033434
08:53:03|0.00033472
08:53:04|0.00033472
08:53:05|0.00033472
08:53:06|0.00033472
08:53:07|0.00033472
08:53:08|0.00033472
08:53:09|0.00033472
08:53:10|0.00033472
08:53:10|0.00033472
08:53:12|0.00033472
08:53:13|0.00033472
08:53:13|0.00033472
08:53:15|0.00033472
08:53:16|0.00033325
08:53:16|0.00033325
08:53:18|0.00033325
08:53:19|0.00033325
08:53:19|0.00033325
08:53:21|0.00033325
08:53:22|0.00033325
08:53:23|0.00033325
08:53:24|0.00033325
08:53:25|0.00033325
08:53:26|0.00033325
08:53:27|0.00033325
08:53:29|0.0003358
08:53:30|0.0003358
08:53:31|0.00033627
08:53:31|0.00033627
08:53:33|0.00033617
08:53:35|0.00033617
08:53:35|0.00033617
08:53:37|0.00033617
08:53:38|0.00033625
08:53:39|0.00033566
08:53:39|0.00033566
08:53:40|0.00033566
08:53:42|0.00033566
08:53:43|0.00033686
08:53:44|0.00033686
08:53:44|0.00033642
08:53:46|0.00033592
08:53:47|0.00033592
08:53:48|0.00033592
08:53:49|0.00033592
08:53:51|0.00033595
08:53:51|0.00033595
08:53:53|0.00033595
08:53:53|0.00033595
08:53:55|0.00033595
08:53:55|0.00033595
08:53:57|0.00033595
08:53:57|0.00033595
08:53:59|0.00033595
08:53:59|0.00033595
08:54:01|0.00033595
08:54:01|0.00033595
08:54:02|0.00033595
08:54:03|0.00033595
08:54:04|0.00033595
08:54:07|0.00033595
08:54:08|0.00033595
08:54:09|0.00033665
08:54:10|0.00033665
08:54:10|0.00033665
08:54:11|0.00033665
08:54:13|0.00033762
08:54:14|0.00033762
08:54:14|0.00033762
08:54:16|0.00033865
08:54:16|0.00033865
08:54:17|0.00033865
08:54:18|0.00033951
08:54:20|0.00033951
08:54:21|0.00033951
08:54:22|0.00033999
08:54:23|0.00034025
08:54:24|0.00034034
08:54:24|0.00034038
08:54:25|0.00034171
08:54:28|0.00034173
08:54:28|0.0003418
08:54:30|0.0003418
08:54:31|0.00034167
08:54:33|0.00034167
08:54:35|0.00034035
08:54:35|0.00034035
08:54:37|0.00034035
08:54:38|0.00034035
08:54:39|0.00034035
08:54:40|0.00034152
08:54:42|0.00033867
08:54:42|0.00033867
08:54:43|0.00033653
08:54:44|0.00033653
08:54:45|0.00033653
08:54:46|0.00033653
08:54:47|0.00033653
08:54:48|0.00033653
08:54:50|0.00033653
08:54:50|0.00033653
08:54:51|0.00033653
08:54:52|0.00033897
08:54:53|0.00033897
08:54:55|0.00033897
08:54:55|0.00033897
08:54:58|0.00033897
08:54:58|0.00033897
08:54:59|0.00033897
08:55:00|0.00033897
08:55:01|0.00033912
08:55:03|0.00033912
08:55:03|0.00033912
08:55:05|0.00034174
08:55:06|0.00034181
08:55:07|0.00034181
08:55:08|0.00034181
08:55:09|0.00034181
08:55:10|0.00034181
08:55:12|0.00034013
08:55:12|0.00033968
08:55:14|0.00034052
08:55:14|0.00034052
08:55:16|0.00034052
08:55:17|0.00034052
08:55:18|0.00034052
08:55:19|0.00033896
08:55:20|0.00033896
08:55:21|0.00033686
08:55:21|0.0003394
08:55:23|0.0003394
08:55:24|0.00033958
08:55:25|0.00033956
08:55:26|0.00033956
08:55:27|0.00033956
08:55:29|0.00033956
08:55:29|0.00033956
08:55:30|0.00033956
08:55:31|0.00033956
08:55:32|0.00033956
08:55:33|0.00033956
08:55:34|0.00033956
08:55:35|0.00033956
08:55:36|0.00033956
08:55:37|0.00034046
08:55:38|0.00034046
08:55:39|0.00034046
08:55:40|0.00034046
08:55:41|0.00034046
08:55:42|0.00034046
08:55:43|0.00034046
08:55:44|0.00034046
08:55:46|0.00034046
08:55:47|0.00034046
08:55:48|0.00034025
08:55:49|0.00034025
08:55:51|0.00034025
08:55:52|0.00034025
08:55:53|0.00034023
08:55:55|0.00033957
08:55:55|0.00033888
08:55:56|0.00033888
08:55:57|0.00033888
08:55:58|0.00033888
08:55:59|0.00033888
08:56:00|0.00033871
08:56:01|0.00033871
08:56:02|0.00033871
08:56:03|0.00033871
08:56:05|0.00033871
08:56:05|0.00033871
08:56:06|0.00033871
08:56:07|0.00033871
08:56:08|0.00033871
08:56:09|0.00033871
08:56:10|0.00033871
08:56:11|0.00033694
08:56:12|0.00033715
08:56:14|0.00033843
08:56:15|0.00033843
08:56:16|0.00033843
08:56:17|0.00033843
08:56:18|0.00033843
08:56:20|0.00033639
08:56:21|0.00033639
08:56:21|0.00033774
08:56:23|0.00033847
08:56:23|0.00033847
08:56:24|0.00033847
08:56:25|0.00033847
08:56:26|0.00033847
08:56:28|0.00033847
08:56:29|0.00033847
08:56:30|0.00033949
08:56:30|0.00033949
08:56:32|0.00033949
08:56:34|0.00033949
08:56:34|0.00033949
08:56:35|0.00033949
08:56:36|0.00033949
08:56:37|0.0003395
08:56:38|0.0003395
08:56:40|0.0003395
08:56:40|0.0003395
08:56:41|0.0003395
08:56:42|0.00033928
08:56:44|0.00033928
08:56:44|0.00033928
08:56:46|0.00033928
08:56:46|0.0003391
08:56:48|0.00033888
08:56:48|0.00033888
08:56:49|0.00033888
08:56:51|0.00033866
08:56:52|0.00033866
08:56:53|0.00033866
08:56:53|0.00033866
08:56:54|0.00033836
08:56:55|0.00033836
08:56:57|0.00033836
08:56:58|0.00033774
08:56:59|0.00033774
08:56:59|0.00033774
08:57:00|0.0003383
08:57:02|0.0003383
08:57:03|0.0003383
08:57:04|0.0003383
08:57:05|0.0003383
08:57:06|0.0003383
08:57:07|0.00033924
08:57:08|0.00033924
08:57:09|0.00033924
08:57:10|0.00033924
08:57:11|0.00033894
08:57:12|0.00033899
08:57:13|0.00033899
08:57:14|0.00033899
08:57:15|0.00033899
08:57:16|0.00033799
08:57:17|0.00033799
08:57:18|0.00033799
08:57:19|0.00033799
08:57:20|0.00033799
08:57:21|0.00033799
08:57:22|0.00033831
08:57:23|0.00033831
08:57:25|0.00033831
08:57:25|0.00033831
08:57:26|0.00033741
08:57:27|0.00033741
08:57:28|0.00033741
08:57:29|0.00033741
08:57:31|0.00033428
08:57:32|0.00033481
08:57:33|0.00033481
08:57:34|0.00033481
08:57:35|0.00033481
08:57:36|0.00033481
08:57:37|0.00033481
08:57:39|0.0003372
08:57:40|0.0003372
08:57:41|0.0003372
08:57:42|0.0003372
08:57:42|0.00033501
08:57:44|0.00033501
08:57:45|0.00033501
08:57:45|0.00033501
08:57:46|0.00033501
08:57:48|0.00033501
08:57:49|0.00033565
08:57:50|0.00033565
08:57:52|0.00033565
08:57:52|0.00033565
08:57:54|0.00033548
08:57:55|0.00033581
08:57:56|0.00033581
08:57:57|0.00033581
08:57:58|0.00033581
08:57:59|0.00033581
08:58:00|0.00033672
08:58:02|0.00033672
08:58:02|0.00033672
08:58:03|0.00033672
08:58:04|0.00033672
08:58:05|0.00033672
08:58:06|0.00033672
08:58:07|0.00033672
08:58:08|0.00033672
08:58:09|0.00033672
08:58:10|0.00033672
08:58:12|0.00033672
08:58:13|0.00033545
08:58:14|0.00033545
08:58:15|0.00033545
08:58:16|0.00033545
08:58:17|0.00033545
08:58:18|0.00033545
08:58:19|0.00033545
08:58:20|0.00033545
08:58:21|0.00033545
08:58:22|0.00033545
08:58:23|0.00033555
08:58:24|0.00033555
08:58:25|0.00033555
08:58:26|0.00033555
08:58:27|0.00033657
08:58:28|0.00033545
08:58:29|0.00033545
08:58:30|0.00033545
08:58:32|0.00033545
08:58:33|0.00033545
08:58:34|0.00033545
08:58:35|0.00033545
08:58:36|0.00033545
08:58:37|0.00033545
08:58:38|0.00033545
08:58:39|0.00033545
08:58:40|0.00033545
08:58:41|0.00033545
08:58:42|0.00033435
08:58:43|0.0003333
08:58:45|0.0003333
08:58:45|0.00033385
08:58:46|0.00033385
08:58:47|0.00033385
08:58:48|0.00033385
08:58:50|0.0003341
08:58:51|0.0003341
08:58:52|0.0003349
08:58:53|0.0003349
08:58:54|0.0003349
08:58:56|0.00033555
08:58:56|0.00033555
08:58:57|0.00033555
08:58:58|0.00033555
08:58:59|0.00033555
08:59:00|0.00033555
08:59:01|0.00033555
08:59:02|0.00033555
08:59:04|0.00033555
08:59:04|0.00033555
08:59:05|0.00033555
08:59:07|0.00033555
08:59:09|0.00033555
08:59:09|0.00033555
08:59:11|0.00033555
08:59:12|0.00033555
08:59:13|0.00033555
08:59:13|0.00033555
08:59:15|0.00033555
08:59:16|0.00033555
08:59:17|0.00033555
08:59:18|0.00033555
08:59:18|0.00033555
08:59:20|0.00033555
08:59:20|0.00033555
08:59:22|0.00033555
08:59:22|0.00033555
08:59:23|0.00033555
08:59:25|0.00033555
08:59:25|0.00033555
08:59:27|0.00033555
08:59:28|0.00033555
08:59:29|0.00033358
08:59:29|0.00033358
08:59:31|0.00033358
08:59:33|0.00033358
08:59:33|0.00033332
08:59:34|0.00033332
08:59:36|0.00033332
08:59:37|0.00033332
08:59:38|0.00033332
08:59:39|0.00033332
08:59:40|0.00033332
08:59:41|0.00033332
08:59:42|0.00033332
08:59:44|0.00033332
08:59:45|0.00033332
08:59:45|0.00033332
08:59:46|0.00033332
08:59:47|0.00033332
08:59:48|0.00033359
08:59:49|0.00033359
08:59:51|0.00033359
08:59:52|0.00033359
08:59:52|0.00033359
08:59:54|0.00033359
08:59:55|0.00033359
08:59:56|0.00033359
08:59:57|0.00033359
08:59:58|0.00033359
08:59:59|0.00033359
09:00:00|0.00033359
09:00:01|0.00033359
09:00:03|0.00033485
09:00:03|0.00033485
09:00:06|0.00033485
09:00:06|0.000336
09:00:08|0.000336
09:00:09|0.000336
09:00:11|0.000336
09:00:11|0.000336
09:00:12|0.000336
09:00:13|0.000336
09:00:14|0.000336
09:00:15|0.000336
09:00:16|0.00033601
09:00:17|0.00033601
09:00:18|0.00033601
09:00:19|0.00033601
09:00:20|0.00033601
09:00:21|0.00033485
09:00:22|0.00033485
09:00:23|0.00033485
09:00:24|0.00033485
09:00:25|0.00033485
09:00:26|0.00033502
09:00:27|0.00033502
09:00:28|0.00033502
09:00:29|0.00033502
09:00:30|0.00033559
09:00:32|0.00033556
09:00:34|0.00033527
09:00:34|0.00033527
09:00:35|0.00033527
09:00:37|0.00033527
09:00:39|0.00033527
09:00:39|0.00033527
09:00:40|0.00033527
09:00:41|0.00033527
09:00:43|0.00033527
09:00:44|0.00033527
09:00:45|0.00033527
09:00:46|0.00033527
09:00:47|0.00033527
09:00:48|0.00033527
09:00:49|0.00033527
09:00:50|0.00033527
09:00:51|0.00033527
09:00:52|0.00033527
09:00:53|0.00033527
09:00:54|0.00033527
09:00:55|0.00033527
09:00:56|0.00033527
09:00:57|0.00033527
09:00:58|0.00033527
09:00:59|0.00033527
09:01:00|0.00033527
09:01:01|0.00033527
09:01:02|0.00033527
09:01:03|0.00033527
09:01:05|0.000331
09:01:06|0.000331
09:01:07|0.000331
09:01:08|0.000331
09:01:09|0.000331
09:01:10|0.00033092
09:01:11|0.00033092
09:01:12|0.00033092
09:01:13|0.00033
09:01:14|0.000329
09:01:15|0.000329
09:01:16|0.00032883
09:01:17|0.000327
09:01:18|0.000327
09:01:19|0.0003266
09:01:20|0.00032597
09:01:21|0.00032697
09:01:22|0.00032601
09:01:23|0.00032534
09:01:24|0.00032386
09:01:25|0.00032386
09:01:26|0.00032289
09:01:27|0.00032289
09:01:28|0.00032289
09:01:29|0.00032289
09:01:31|0.00032434
09:01:31|0.00032434
09:01:32|0.00032434
09:01:34|0.00032252
09:01:35|0.000321
09:01:36|0.00032186
09:01:38|0.00031693
09:01:38|0.00031693
09:01:39|0.00031693
09:01:40|0.00031672
09:01:41|0.00031672
09:01:42|0.00031795
09:01:43|0.00031795
09:01:45|0.00031903
09:01:45|0.00031905
09:01:47|0.00031905
09:01:48|0.00031905
09:01:49|0.00031905
09:01:50|0.00031905
09:01:51|0.00031905
09:01:52|0.00031705
09:01:54|0.00031705
09:01:54|0.0003164
09:01:55|0.00031525
09:01:56|0.00031525
09:01:57|0.00031718
09:01:59|0.00031718
09:01:59|0.00031718
09:02:01|0.00031507
09:02:02|0.00031507
09:02:03|0.00031517
09:02:04|0.00031517
09:02:05|0.00031517
09:02:06|0.00031517
09:02:07|0.00031517
09:02:08|0.00031517
09:02:09|0.00031559
09:02:09|0.00031559
09:02:11|0.00031559
09:02:12|0.00031559
09:02:13|0.00031633
09:02:14|0.00031633
09:02:15|0.00031633
09:02:15|0.00031636
09:02:17|0.00031636
09:02:18|0.00031739
09:02:19|0.00031636
09:02:20|0.00031636
09:02:21|0.00031886
09:02:23|0.00032003
09:02:24|0.00032003
09:02:25|0.00032003
09:02:25|0.00032003
09:02:27|0.00031942
09:02:28|0.00031992
09:02:29|0.00031992
09:02:30|0.00031992
09:02:31|0.00031992
09:02:32|0.00031917
09:02:33|0.00031833
09:02:34|0.00031833
09:02:36|0.00031882
09:02:36|0.00031862
09:02:38|0.00031862
09:02:39|0.00031862
09:02:39|0.00031862
09:02:41|0.00031862
09:02:42|0.00031695
09:02:43|0.00031695
09:02:44|0.00031695
09:02:46|0.00031396
09:02:47|0.00031396
09:02:48|0.00031396
09:02:49|0.00031396
09:02:50|0.00031625
09:02:51|0.00031625
09:02:52|0.00031625
09:02:53|0.00031625
09:02:54|0.00031533
09:02:54|0.00031622
09:02:55|0.00031622
09:02:56|0.00031622
09:02:58|0.00031622
09:02:59|0.00031802
09:03:00|0.00031802
09:03:01|0.00031802
09:03:02|0.00031555
09:03:03|0.00031555
09:03:04|0.00031555
09:03:06|0.000316
09:03:07|0.000316
09:03:07|0.000316
09:03:08|0.000316
09:03:10|0.000316
09:03:11|0.00031541
09:03:12|0.00031541
09:03:13|0.00031595
09:03:14|0.00031479
09:03:14|0.00031479
09:03:16|0.00031483
09:03:17|0.00031483
09:03:18|0.00031483
09:03:19|0.00031483
09:03:20|0.00031483
09:03:20|0.00031483
09:03:21|0.00031483
09:03:23|0.00031349
09:03:24|0.00031349
09:03:25|0.00031313
09:03:25|0.00031313
09:03:26|0.00031313
09:03:28|0.00031313
09:03:29|0.00031313
09:03:30|0.00031313
09:03:31|0.00031245
09:03:33|0.00031196
09:03:33|0.0003113
09:03:34|0.0003113
09:03:36|0.00031084
09:03:37|0.00031079
09:03:38|0.00031079
09:03:40|0.00031179
09:03:41|0.00031
09:03:42|0.00031156
09:03:43|0.00031089
09:03:44|0.00031089
09:03:46|0.00031089
09:03:46|0.00031089
09:03:47|0.00031089
09:03:48|0.00031089
09:03:49|0.00031089
09:03:51|0.00031039
09:03:52|0.00031039
09:03:53|0.00031039
09:03:54|0.00031039
09:03:54|0.00030975
09:03:55|0.00030895
09:03:57|0.00030791
09:03:57|0.00030709
09:04:00|0.000305
09:04:00|0.000305
09:04:02|0.00030643
09:04:03|0.00030643
09:04:04|0.00030643
09:04:05|0.00030643
09:04:07|0.00030791
09:04:08|0.00030665
09:04:08|0.00030665
09:04:10|0.00030665
09:04:11|0.00030598
09:04:12|0.00030643
09:04:13|0.00030643
09:04:13|0.00030726
09:04:14|0.00030726
09:04:16|0.00030606
09:04:17|0.00030606
09:04:17|0.000305
09:04:19|0.000305
09:04:19|0.000305
09:04:22|0.000305
09:04:22|0.00030589
09:04:23|0.00030506
09:04:24|0.00030506
09:04:25|0.00030583
09:04:26|0.00030583
09:04:27|0.00030584
09:04:29|0.00030584
09:04:29|0.00030677
09:04:30|0.00030677
09:04:31|0.00030677
09:04:32|0.00030584
09:04:33|0.00030584
09:04:35|0.00030584
09:04:36|0.00030584
09:04:36|0.00030584
09:04:38|0.00030584
09:04:40|0.00030584
09:04:40|0.0003077
09:04:41|0.0003077
09:04:42|0.0003077
09:04:43|0.0003077
09:04:44|0.0003077
09:04:45|0.00030989
09:04:46|0.00031094
09:04:48|0.00031094
09:04:49|0.00031094
09:04:50|0.00031094
09:04:51|0.0003111
09:04:53|0.00031245
09:04:53|0.00031094
09:04:54|0.00031094
09:04:55|0.00031094
09:04:56|0.00031087
09:04:57|0.00031087
09:04:58|0.00031087
09:04:59|0.00031158
09:05:00|0.00031162
09:05:02|0.00031162
09:05:03|0.00031163
09:05:04|0.0003107
09:05:05|0.0003107
09:05:06|0.0003107
09:05:07|0.0003107
09:05:08|0.0003107
09:05:09|0.0003107
09:05:10|0.0003107
09:05:11|0.0003107
09:05:12|0.0003107
09:05:13|0.00031144
09:05:14|0.00031255
09:05:15|0.00031255
09:05:16|0.00031255
09:05:17|0.00031255
09:05:18|0.00031335
09:05:19|0.00031335
09:05:20|0.00031335
09:05:21|0.00031335
09:05:23|0.00031335
09:05:24|0.00031335
09:05:25|0.0003147
09:05:26|0.0003147
09:05:27|0.00031274
09:05:28|0.00031274
09:05:29|0.00031274
09:05:30|0.00031274
09:05:31|0.00031274
09:05:33|0.00031286
09:05:34|0.00031286
09:05:35|0.00031286
09:05:35|0.00031126
09:05:37|0.00031126
09:05:38|0.00031126
09:05:39|0.00031126
09:05:41|0.00031126
09:05:42|0.00031126
09:05:43|0.00031126
09:05:45|0.00031126
09:05:45|0.00031126
09:05:46|0.00031126
09:05:47|0.00031126
09:05:48|0.00031126
09:05:49|0.00031202
09:05:50|0.00031202
09:05:51|0.00031202
09:05:52|0.00031202
09:05:53|0.00031202
09:05:54|0.00031236
09:05:55|0.00031236
09:05:56|0.00031236
09:05:57|0.00031236
09:05:58|0.00031236
09:05:59|0.00031042
09:06:00|0.00031042
09:06:02|0.00031042
09:06:02|0.00031042
09:06:03|0.00031042
09:06:04|0.00031044
09:06:05|0.00030488
09:06:07|0.00030459
09:06:08|0.00030459
09:06:08|0.00030459
09:06:10|0.00030459
09:06:11|0.00030459
09:06:12|0.00030459
09:06:12|0.00030461
09:06:13|0.00030461
09:06:15|0.00030461
09:06:16|0.00030461
09:06:17|0.00030459
09:06:18|0.00030571
09:06:19|0.00030459
09:06:20|0.00030443
09:06:21|0.00030443
09:06:22|0.00030389
09:06:23|0.00030389
09:06:24|0.0003033
09:06:25|0.00030389
09:06:26|0.00030389
09:06:27|0.00030178
09:06:28|0.00030178
09:06:29|0.00030178
09:06:30|0.00030344
09:06:31|0.00030344
09:06:32|0.00030344
09:06:33|0.00030035
09:06:35|0.00030214
09:06:35|0.00030089
09:06:37|0.00030089
09:06:37|0.00030089
09:06:40|0.00030089
09:06:40|0.00030086
09:06:42|0.0003006
09:06:43|0.0003006
09:06:44|0.0003006
09:06:45|0.0003006
09:06:45|0.00030321
09:06:46|0.00030321
09:06:47|0.00030321
09:06:48|0.00030321
09:06:50|0.00030321
09:06:51|0.00030321
09:06:53|0.00030131
09:06:53|0.00030131
09:06:54|0.00030131
09:06:55|0.00030505
09:06:57|0.00030505
09:06:57|0.00030505
09:06:59|0.00030505
09:07:00|0.00030505
09:07:01|0.00030505
09:07:03|0.0003015
09:07:03|0.0003015
09:07:04|0.0003015
09:07:06|0.0003015
09:07:07|0.00030355
09:07:08|0.00030355
09:07:09|0.00030355
09:07:09|0.00030355
09:07:10|0.00030355
09:07:11|0.00030355
09:07:12|0.00030355
09:07:13|0.00030355
09:07:14|0.00030364
09:07:16|0.00030364
09:07:17|0.00030364
09:07:17|0.00030364
09:07:19|0.00030505
09:07:20|0.00030361
09:07:20|0.00030692
09:07:21|0.00030692
09:07:22|0.00030692
09:07:24|0.00030692
09:07:25|0.00030692
09:07:26|0.000306
09:07:26|0.000306
09:07:27|0.000306
09:07:29|0.000306
09:07:30|0.0003057
09:07:31|0.000305
09:07:31|0.000305
09:07:32|0.00030481
09:07:34|0.00030481
09:07:34|0.00030481
09:07:36|0.00030481
09:07:37|0.00030481
09:07:38|0.00030481
09:07:39|0.00030481
09:07:40|0.00030389
09:07:42|0.00030389
09:07:43|0.00030379
09:07:44|0.00030379
09:07:46|0.00030535
09:07:47|0.00030535
09:07:48|0.00030535
09:07:50|0.00030535
09:07:51|0.00030535
09:07:52|0.00030535
09:07:53|0.00030535
09:07:55|0.00030357
09:07:56|0.00030357
09:07:57|0.00030357
09:07:58|0.00030357
09:07:58|0.00030357
09:07:59|0.00030357
09:08:00|0.00030357
09:08:01|0.00030357
09:08:02|0.0003049
09:08:04|0.0003049
09:08:05|0.0003049
09:08:06|0.0003049
09:08:07|0.0003049
09:08:08|0.0003049
09:08:09|0.0003049
09:08:10|0.0003049
09:08:11|0.0003049
09:08:12|0.00030279
09:08:13|0.00030279
09:08:14|0.00030279
09:08:15|0.00030205
09:08:16|0.00030205
09:08:17|0.00030205
09:08:18|0.00030205
09:08:19|0.00029645
09:08:20|0.00029645
09:08:21|0.00029645
09:08:22|0.00029645
09:08:23|0.00029813
09:08:24|0.00029792
09:08:25|0.00029792
09:08:26|0.00029792
09:08:27|0.00029701
09:08:28|0.00029687
09:08:29|0.00029687
09:08:30|0.00029687
09:08:31|0.00029687
09:08:33|0.00029687
09:08:34|0.00029706
09:08:36|0.00029687
09:08:36|0.000296
09:08:37|0.000296
09:08:38|0.000296
09:08:39|0.000296
09:08:41|0.0003
09:08:43|0.0003
09:08:43|0.00029866
09:08:45|0.00029866
09:08:45|0.00029866
09:08:47|0.00029733
09:08:48|0.00029733
09:08:48|0.00029733
09:08:50|0.00029733
09:08:51|0.00029865
09:08:51|0.00029865
09:08:53|0.00029839
09:08:54|0.00029839
09:08:55|0.00029839
09:08:55|0.0003
09:08:57|0.0003
09:08:58|0.0003
09:08:59|0.0003
09:09:01|0.0003
09:09:01|0.0003
09:09:02|0.00029954
09:09:03|0.00029866
09:09:04|0.00029866
09:09:05|0.00029866
09:09:06|0.00029866
09:09:07|0.00029866
09:09:08|0.00029866
09:09:10|0.00029733
09:09:11|0.00029692
09:09:12|0.00029466
09:09:12|0.00029479
09:09:15|0.00029246
09:09:16|0.00029155
09:09:16|0.00029114
09:09:17|0.00029281
09:09:18|0.00029155
09:09:20|0.00029466
09:09:20|0.0002898
09:09:22|0.00028817
09:09:23|0.00028817
09:09:23|0.000292
09:09:25|0.000292
09:09:26|0.000292
09:09:26|0.00029252
09:09:28|0.00029252
09:09:28|0.00029098
09:09:30|0.00029098
09:09:31|0.00029098
09:09:31|0.00029152
09:09:33|0.00029066
09:09:34|0.0002927
09:09:35|0.00029152
09:09:36|0.00029152
09:09:37|0.00029152
09:09:38|0.00029152
09:09:39|0.00029333
09:09:40|0.00029333
09:09:41|0.00029377
09:09:43|0.00029377
09:09:44|0.00029368
09:09:45|0.00029466
09:09:46|0.00029466
09:09:47|0.00029466
09:09:48|0.00029466
09:09:49|0.00029466
09:09:50|0.00029466
09:09:51|0.00029466
09:09:52|0.00029444
09:09:53|0.00029444
09:09:54|0.00029444
09:09:55|0.000296
09:09:56|0.000296
09:09:57|0.000296
09:09:58|0.000296
09:09:59|0.000296
09:10:00|0.0002957
09:10:01|0.0002957
09:10:02|0.00029562
09:10:03|0.00029567
09:10:05|0.000292
09:10:05|0.000292
09:10:07|0.000292
09:10:08|0.00029333
09:10:09|0.00029333
09:10:10|0.00029413
09:10:10|0.00029413
09:10:11|0.0002938
09:10:12|0.0002938
09:10:13|0.00029293
09:10:14|0.00029333
09:10:15|0.000292
09:10:16|0.00029066
09:10:17|0.00029066
09:10:19|0.00029066
09:10:19|0.00029066
09:10:21|0.00029066
09:10:22|0.00029066
09:10:23|0.00029066
09:10:23|0.00029066
09:10:25|0.00029148
09:10:26|0.000292
09:10:26|0.000292
09:10:27|0.000292
09:10:28|0.00029066
09:10:29|0.00029066
09:10:31|0.00029066
09:10:32|0.00029066
09:10:33|0.00028933
09:10:34|0.00028933
09:10:35|0.00028933
09:10:36|0.00028933
09:10:37|0.00028933
09:10:38|0.00028933
09:10:39|0.00028933
09:10:40|0.00028866
09:10:41|0.00029066
09:10:42|0.00029066
09:10:43|0.00029051
09:10:44|0.00029051
09:10:46|0.000292
09:10:47|0.000292
09:10:48|0.000292
09:10:48|0.000292
09:10:49|0.000292
09:10:50|0.000292
09:10:51|0.00029256
09:10:52|0.00029333
09:10:54|0.00029333
09:10:54|0.00029333
09:10:56|0.00029333
09:10:56|0.000292
09:10:57|0.00029096
09:10:58|0.00029096
09:11:00|0.00029096
09:11:01|0.0002931
09:11:02|0.0002931
09:11:02|0.00029333
09:11:03|0.00029333
09:11:04|0.00029333
09:11:06|0.00029333
09:11:06|0.00029333
09:11:07|0.00029333
09:11:09|0.00029466
09:11:09|0.00029466
09:11:10|0.00029445
09:11:12|0.00029445
09:11:13|0.00029445
09:11:14|0.00029445
09:11:15|0.00029445
09:11:17|0.00029445
09:11:18|0.00029445
09:11:19|0.00029445
09:11:20|0.00029445
09:11:21|0.00029445
09:11:22|0.00029444
09:11:23|0.00029444
09:11:24|0.000296
09:11:25|0.000296
09:11:26|0.000296
09:11:27|0.000296
09:11:28|0.00029696
09:11:29|0.00029696
09:11:30|0.00029696
09:11:31|0.00029725
09:11:32|0.00029696
09:11:33|0.00029733
09:11:34|0.00029815
09:11:35|0.00029815
09:11:36|0.00029815
09:11:37|0.00029815
09:11:38|0.00029701
09:11:39|0.00029701
09:11:40|0.00029701
09:11:41|0.00029773
09:11:42|0.000299
09:11:43|0.00029861
09:11:44|0.00029861
09:11:45|0.00029861
09:11:46|0.00029861
09:11:47|0.00029861
09:11:48|0.00029861
09:11:49|0.00029861
09:11:50|0.00029861
09:11:52|0.00029837
09:11:52|0.00029837
09:11:53|0.0002993
09:11:54|0.0002993
09:11:56|0.0002993
09:11:57|0.0002993
09:11:58|0.00029733
09:12:00|0.00029747
09:12:01|0.00029747
09:12:02|0.00029747
09:12:03|0.00029747
09:12:04|0.00029894
09:12:05|0.00029932
09:12:06|0.00029932
09:12:07|0.00029932
09:12:08|0.00029932
09:12:09|0.00029932
09:12:10|0.00029932
09:12:11|0.00029808
09:12:12|0.00029886
09:12:13|0.00029813
09:12:14|0.00029813
09:12:15|0.00029813
09:12:17|0.00029813
09:12:17|0.00029813
09:12:18|0.00029813
09:12:19|0.0003
09:12:20|0.0003
09:12:22|0.0003
09:12:22|0.00030036
09:12:23|0.00030036
09:12:24|0.00030036
09:12:25|0.00030004
09:12:26|0.00030004
09:12:27|0.00030004
09:12:28|0.00030004
09:12:29|0.00030004
09:12:30|0.00030004
09:12:31|0.00029986
09:12:32|0.00029986
09:12:33|0.00030005
09:12:34|0.00030113
09:12:35|0.00030113
09:12:36|0.00029925
09:12:37|0.00029866
09:12:38|0.00029866
09:12:39|0.00029866
09:12:40|0.00029847
09:12:41|0.00029948
09:12:42|0.00029919
09:12:43|0.00029774
09:12:44|0.00029774
09:12:46|0.00029774
09:12:46|0.00029774
09:12:48|0.00029736
09:12:50|0.00029645
09:12:51|0.00029645
09:12:51|0.00029645
09:12:52|0.00029864
09:12:53|0.00029864
09:12:55|0.00029866
09:12:57|0.00029866
09:12:58|0.00029803
09:13:00|0.00029736
09:13:00|0.00029733
09:13:02|0.00029733
09:13:03|0.00029733
09:13:04|0.00029733
09:13:05|0.00029733
09:13:06|0.00029733
09:13:07|0.00029733
09:13:08|0.000296
09:13:09|0.000296
09:13:10|0.000296
09:13:11|0.000296
09:13:12|0.00029578
09:13:13|0.00029376
09:13:14|0.00029486
09:13:15|0.00029333
09:13:16|0.00029722
09:13:17|0.0002963
09:13:18|0.00029466
09:13:19|0.00029466
09:13:20|0.00029466
09:13:21|0.00029405
09:13:22|0.00029405
09:13:23|0.00029405
09:13:25|0.00029499
09:13:25|0.00029499
09:13:27|0.00029499
09:13:27|0.00029499
09:13:29|0.00029578
09:13:29|0.00029578
09:13:30|0.000296
09:13:32|0.000296
09:13:33|0.0002956
09:13:34|0.0002956
09:13:35|0.0002956
09:13:36|0.0002956
09:13:37|0.0002956
09:13:38|0.0002956
09:13:39|0.00029466
09:13:40|0.00029419
09:13:41|0.00029419
09:13:42|0.00029419
09:13:43|0.00029495
09:13:44|0.00029576
09:13:45|0.00029472
09:13:46|0.00029472
09:13:47|0.00029337
09:13:49|0.00029337
09:13:49|0.00029337
09:13:50|0.00029337
09:13:52|0.00029337
09:13:52|0.00029462
09:13:53|0.00029436
09:13:55|0.00029436
09:13:56|0.00029436
09:13:57|0.00029436
09:13:58|0.00029436
09:13:59|0.00029436
09:14:01|0.00029436
09:14:02|0.00029436
09:14:03|0.00029436
09:14:04|0.00029526
09:14:05|0.00029442
09:14:05|0.00029571
09:14:07|0.000296
09:14:08|0.00029733
09:14:09|0.00029733
09:14:10|0.00029733
09:14:11|0.00029733
09:14:12|0.00029733
09:14:13|0.00029733
09:14:14|0.00029743
09:14:16|0.00029743
09:14:16|0.00029743
09:14:18|0.00029865
09:14:18|0.00029707
09:14:20|0.00029707
09:14:21|0.00029707
09:14:22|0.00029707
09:14:23|0.00029707
09:14:24|0.00029707
09:14:25|0.00029707
09:14:26|0.0002969
09:14:27|0.00029662
09:14:28|0.00029662
09:14:29|0.00029866
09:14:30|0.00029866
09:14:31|0.0003
09:14:32|0.0003
09:14:33|0.0003
09:14:34|0.0003
09:14:35|0.0003
09:14:36|0.00030204
09:14:37|0.00030204
09:14:38|0.00030204
09:14:39|0.00030204
09:14:40|0.00030011
09:14:42|0.00030105
09:14:43|0.00030105
09:14:43|0.00030105
09:14:44|0.00030105
09:14:45|0.00030105
09:14:46|0.00030172
09:14:47|0.00030318
09:14:49|0.00030214
09:14:51|0.00030214
09:14:51|0.00030214
09:14:53|0.00030214
09:14:54|0.00030214
09:14:54|0.00030272
09:14:56|0.00030272
09:14:57|0.00030213
09:14:58|0.00030213
09:14:59|0.00030346
09:15:00|0.000303
09:15:01|0.000303
09:15:02|0.00030177
09:15:03|0.00030187
09:15:04|0.00030187
09:15:05|0.0003009
09:15:06|0.0003009
09:15:07|0.0003009
09:15:08|0.0003009
09:15:09|0.00030084
09:15:10|0.00030084
09:15:11|0.00030101
09:15:13|0.00030139
09:15:14|0.00030139
09:15:15|0.00030275
09:15:15|0.00030275
09:15:16|0.00030275
09:15:17|0.00030275
09:15:18|0.00030097
09:15:19|0.00030097
09:15:20|0.00030097
09:15:21|0.00030116
09:15:23|0.00030178
09:15:24|0.00030178
09:15:24|0.00030178
09:15:25|0.0003038
09:15:27|0.00030414
09:15:28|0.00030414
09:15:29|0.00030555
09:15:30|0.00030555
09:15:31|0.00030555
09:15:32|0.00030544
09:15:33|0.00030544
09:15:34|0.00030464
09:15:35|0.00030579
09:15:37|0.00030599
09:15:37|0.00030599
09:15:38|0.00030461
09:15:39|0.00030461
09:15:40|0.00030397
09:15:41|0.00030092
09:15:42|0.00030099
09:15:43|0.00030089
09:15:44|0.00030089
09:15:45|0.00030089
09:15:46|0.00030348
09:15:48|0.0003012
09:15:49|0.0003012
09:15:51|0.0003012
09:15:51|0.0003012
09:15:52|0.00030313
09:15:53|0.00030449
09:15:54|0.00030569
09:15:55|0.00030569
09:15:56|0.00030569
09:15:57|0.00030569
09:15:59|0.00030569
09:16:00|0.00030569
09:16:02|0.00030569
09:16:03|0.0003042
09:16:04|0.00030307
09:16:05|0.00030215
09:16:07|0.00030216
09:16:07|0.00030215
09:16:08|0.00030215
09:16:09|0.00030092
09:16:10|0.00030092
09:16:11|0.00030092
09:16:12|0.0003019
09:16:14|0.00030081
09:16:14|0.00030075
09:16:16|0.00030075
09:16:17|0.00029918
09:16:19|0.00029866
09:16:19|0.00029866
09:16:21|0.00029641
09:16:22|0.00029846
09:16:22|0.00029846
09:16:25|0.00029846
09:16:25|0.00029846
09:16:26|0.00029846
09:16:28|0.00029846
09:16:29|0.00029846
09:16:30|0.00029846
09:16:31|0.00029846
09:16:31|0.00029629
09:16:32|0.00029723
09:16:34|0.00029723
09:16:34|0.00029723
09:16:36|0.00029723
09:16:37|0.00029723
09:16:38|0.00029723
09:16:40|0.00029733
09:16:40|0.00029733
09:16:41|0.00029733
09:16:42|0.00029733
09:16:43|0.00029733
09:16:45|0.00029675
09:16:46|0.000297
09:16:47|0.000297
09:16:48|0.000297
09:16:48|0.000297
09:16:51|0.000297
09:16:51|0.00029792
09:16:53|0.00029792
09:16:55|0.00029792
09:16:55|0.00029792
09:16:56|0.00029845
09:16:58|0.00029675
09:16:59|0.00029675
09:16:59|0.00029675
09:17:02|0.00029677
09:17:03|0.00029677
09:17:04|0.00029677
09:17:05|0.00029677
09:17:06|0.0002975
09:17:07|0.0002975
09:17:08|0.00029689
09:17:09|0.00029689
09:17:11|0.00029697
09:17:11|0.00029697
09:17:13|0.00029697
09:17:15|0.00029697
09:17:15|0.00029697
09:17:16|0.00029697
09:17:17|0.00029697
09:17:18|0.00029697
09:17:19|0.00029697
09:17:20|0.00029688
09:17:21|0.00029675
09:17:22|0.00029684
09:17:23|0.00029685
09:17:25|0.00029606
09:17:26|0.00029606
09:17:27|0.00029606
09:17:27|0.00029606
09:17:29|0.00029606
09:17:30|0.00029606
09:17:31|0.00029606
09:17:32|0.00029606
09:17:33|0.00029606
09:17:34|0.00029606
09:17:35|0.00029606
09:17:36|0.00029606
09:17:37|0.000296
09:17:37|0.000296
09:17:39|0.000296
09:17:39|0.00029466
09:17:41|0.00029466
09:17:41|0.00029466
09:17:43|0.00029466
09:17:44|0.00029504
09:17:45|0.00029504
09:17:46|0.00029504
09:17:47|0.00029504
09:17:48|0.00029504
09:17:49|0.00029504
09:17:51|0.00029493
09:17:52|0.00029493
09:17:53|0.00029453
09:17:53|0.00029453
09:17:54|0.00029453
09:17:56|0.00029333
09:17:57|0.00029333
09:17:59|0.00029333
09:18:00|0.00029333
09:18:01|0.00029333
09:18:01|0.00029347
09:18:02|0.00029347
09:18:04|0.000292
09:18:05|0.000292
09:18:06|0.000292
09:18:07|0.000292
09:18:08|0.000292
09:18:09|0.000292
09:18:10|0.000292
09:18:11|0.000292
09:18:12|0.00028955
09:18:13|0.00028933
09:18:14|0.00028933
09:18:15|0.00028933
09:18:16|0.00028933
09:18:17|0.00028933
09:18:18|0.00029066
09:18:20|0.00028895
09:18:21|0.00028938
09:18:21|0.00028938
09:18:22|0.00028938
09:18:23|0.00028895
09:18:25|0.00029017
09:18:26|0.00028938
09:18:27|0.00028938
09:18:27|0.00028861
09:18:28|0.00028861
09:18:29|0.00028861
09:18:30|0.00028861
09:18:32|0.00028861
09:18:32|0.00028907
09:18:33|0.00028907
09:18:35|0.00028916
09:18:35|0.00028916
09:18:37|0.00028916
09:18:37|0.00028916
09:18:39|0.00028916
09:18:40|0.00028916
09:18:41|0.00028946
09:18:42|0.00028946
09:18:43|0.00028862
09:18:44|0.00028862
09:18:45|0.0002881
09:18:46|0.0002881
09:18:47|0.000288
09:18:48|0.000288
09:18:49|0.00028698
09:18:50|0.00028698
09:18:52|0.00028666
09:18:53|0.00028666
09:18:54|0.00028666
09:18:56|0.00028666
09:18:56|0.00028581
09:18:57|0.00028581
09:18:58|0.00028614
09:18:59|0.00028614
09:19:01|0.00028647
09:19:03|0.00028695
09:19:03|0.00028826
09:19:05|0.00028751
09:19:07|0.00028751
09:19:07|0.00028751
09:19:08|0.00028751
09:19:09|0.00028724
09:19:11|0.00028724
09:19:12|0.0002868
09:19:14|0.0002868
09:19:15|0.00028794
09:19:16|0.00028794
09:19:17|0.00028794
09:19:18|0.00028794
09:19:19|0.00028794
09:19:20|0.00028794
09:19:21|0.00028794
09:19:22|0.00028794
09:19:22|0.00028691
09:19:25|0.00028691
09:19:25|0.00028691
09:19:26|0.00028691
09:19:27|0.00028691
09:19:28|0.00028691
09:19:29|0.00028691
09:19:30|0.00028666
09:19:31|0.00028666
09:19:32|0.00028666
09:19:33|0.00028666
09:19:34|0.00028666
09:19:37|0.00028666
09:19:37|0.00028533
09:19:38|0.00028524
09:19:40|0.00028524
09:19:41|0.00028428
09:19:42|0.00028428
09:19:43|0.00028428
09:19:44|0.000284
09:19:45|0.00028397
09:19:46|0.00028315
09:19:47|0.00028259
09:19:48|0.00028259
09:19:50|0.00028259
09:19:50|0.00028259
09:19:51|0.00028184
09:19:53|0.000281
09:19:54|0.000281
09:19:56|0.00028257
09:19:56|0.00028257
09:19:57|0.00028257
09:19:58|0.00028071
09:19:59|0.00028071
09:20:00|0.00028163
09:20:01|0.00028049
09:20:03|0.00028061
09:20:04|0.00028061
09:20:05|0.00028054
09:20:06|0.00028047
09:20:08|0.00028211
09:20:09|0.00028266
09:20:10|0.00028302
09:20:11|0.00028302
09:20:12|0.00028302
09:20:13|0.00028266
09:20:14|0.00028145
09:20:16|0.00028145
09:20:16|0.00028145
09:20:17|0.00028145
09:20:18|0.00028133
09:20:20|0.00028133
09:20:21|0.00028133
09:20:21|0.00028079
09:20:23|0.0002804
09:20:24|0.00028108
09:20:25|0.00028108
09:20:25|0.00028108
09:20:27|0.00028037
09:20:28|0.00028037
09:20:28|0.00028037
09:20:30|0.00028037
09:20:31|0.00028
09:20:31|0.00027916
09:20:32|0.00027866
09:20:34|0.00027786
09:20:35|0.00027783
09:20:36|0.00027349
09:20:36|0.00027333
09:20:37|0.000272
09:20:38|0.00027166
09:20:40|0.00027182
09:20:41|0.00027251
09:20:42|0.00027251
09:20:43|0.00027251
09:20:43|0.00027133
09:20:45|0.00027118
09:20:46|0.00027118
09:20:46|0.00027118
09:20:49|0.000272
09:20:49|0.00027066
09:20:50|0.00027066
09:20:52|0.00027066
09:20:53|0.00027199
09:20:53|0.000272
09:20:55|0.00027199
09:20:57|0.000272
09:20:57|0.000272
09:20:58|0.00027177
09:21:00|0.00027197
09:21:01|0.00027
09:21:03|0.00027
09:21:03|0.00027
09:21:04|0.00027
09:21:05|0.00027
09:21:06|0.00027
09:21:08|0.00027
09:21:09|0.00027
09:21:10|0.00027
09:21:12|0.00027109
09:21:12|0.00027109
09:21:13|0.00027109
09:21:14|0.00027109
09:21:15|0.00027125
09:21:16|0.00027125
09:21:17|0.00027177
09:21:18|0.00027333
09:21:19|0.00027333
09:21:20|0.00027075
09:21:21|0.00026852
09:21:22|0.000268
09:21:23|0.00027066
09:21:24|0.000272
09:21:25|0.00027072
09:21:26|0.00027066
09:21:27|0.00026685
09:21:28|0.00026685
09:21:29|0.00026666
09:21:31|0.00026543
09:21:32|0.00026533
09:21:32|0.00026533
09:21:34|0.00026533
09:21:35|0.00026533
09:21:36|0.00026456
09:21:37|0.00026456
09:21:38|0.00026456
09:21:40|0.00026517
09:21:40|0.00026453
09:21:41|0.00026543
09:21:42|0.00026536
09:21:43|0.00026701
09:21:44|0.000267
09:21:45|0.00026666
09:21:46|0.00026666
09:21:48|0.00026666
09:21:49|0.00026666
09:21:49|0.00026666
09:21:51|0.00026593
09:21:52|0.00026593
09:21:53|0.00026593
09:21:53|0.000268
09:21:56|0.000268
09:21:57|0.00026874
09:21:58|0.00026874
09:21:59|0.00026933
09:22:00|0.00026933
09:22:00|0.00026854
09:22:03|0.00026933
09:22:03|0.00027066
09:22:04|0.00027066
09:22:05|0.00026943
09:22:06|0.00026943
09:22:08|0.00026943
09:22:09|0.00026943
09:22:10|0.00026943
09:22:11|0.00026933
09:22:12|0.00026933
09:22:13|0.00026933
09:22:13|0.00027066
09:22:15|0.00027102
09:22:16|0.00027102
09:22:17|0.00027274
09:22:18|0.00027274
09:22:18|0.00027333
09:22:20|0.00027333
09:22:22|0.00027466
09:22:22|0.00027719
09:22:23|0.00027466
09:22:24|0.00027582
09:22:25|0.00027582
09:22:27|0.00027466
09:22:28|0.00027466
09:22:29|0.000276
09:22:31|0.00027466
09:22:31|0.00027333
09:22:33|0.000272
09:22:34|0.00027333
09:22:34|0.00027466
09:22:35|0.00027466
09:22:36|0.00027466
09:22:38|0.00027466
09:22:38|0.00027733
09:22:39|0.00027603
09:22:41|0.00027603
09:22:41|0.00027603
09:22:42|0.00027603
09:22:43|0.00027482
09:22:44|0.000275
09:22:46|0.00027366
09:22:46|0.000272
09:22:47|0.000272
09:22:49|0.000272
09:22:49|0.000272
09:22:51|0.00027266
09:22:52|0.00027224
09:22:52|0.00027333
09:22:53|0.00027179
09:22:54|0.00027277
09:22:55|0.00027277
09:22:56|0.00027277
09:22:58|0.00027277
09:22:59|0.00027277
09:23:00|0.00027066
09:23:02|0.00026984
09:23:03|0.00026984
09:23:04|0.00026984
09:23:05|0.00026933
09:23:06|0.00026933
09:23:07|0.00027066
09:23:09|0.00026985
09:23:09|0.00026985
09:23:11|0.00026984
09:23:11|0.00026999
09:23:13|0.0002684
09:23:13|0.00026779
09:23:15|0.00026779
09:23:15|0.00026779
09:23:16|0.00026779
09:23:17|0.00026779
09:23:19|0.00026698
09:23:20|0.00026666
09:23:21|0.00026623
09:23:22|0.00026666
09:23:23|0.00026584
09:23:24|0.00026584
09:23:25|0.00026584
09:23:26|0.00026711
09:23:27|0.00026723
09:23:28|0.00026865
09:23:29|0.00026865
09:23:30|0.00026666
09:23:31|0.00026771
09:23:32|0.00026563
09:23:33|0.00026563
09:23:34|0.00026563
09:23:35|0.00026563
09:23:36|0.00026563
09:23:37|0.00026563
09:23:38|0.00026559
09:23:40|0.000268
09:23:40|0.00026933
09:23:41|0.00026666
09:23:43|0.00026666
09:23:43|0.00026666
09:23:45|0.00026666
09:23:45|0.00026592
09:23:46|0.00026592
09:23:47|0.00026592
09:23:48|0.00026559
09:23:49|0.00026559
09:23:51|0.00026559
09:23:52|0.00026533
09:23:53|0.0002649
09:23:54|0.0002649
09:23:55|0.0002649
09:23:56|0.00026622
09:23:58|0.00026622
09:23:58|0.00026428
09:23:59|0.00026428
09:24:00|0.000264
09:24:02|0.000264
09:24:02|0.000264
09:24:04|0.000264
09:24:05|0.000264
09:24:05|0.000264
09:24:07|0.000264
09:24:08|0.00026359
09:24:08|0.000264
09:24:09|0.000264
09:24:10|0.000264
09:24:12|0.00026449
09:24:13|0.00026313
09:24:13|0.00026313
09:24:15|0.00026313
09:24:16|0.00026314
09:24:17|0.00026314
09:24:18|0.000264
09:24:19|0.000264
09:24:20|0.00026404
09:24:20|0.00026533
09:24:21|0.000264
09:24:22|0.00026466
09:24:24|0.00026466
09:24:26|0.00026466
09:24:26|0.00026466
09:24:27|0.00026514
09:24:28|0.00026514
09:24:29|0.00026311
09:24:30|0.00026311
09:24:31|0.00026311
09:24:32|0.00026266
09:24:33|0.000264
09:24:34|0.000264
09:24:35|0.000264
09:24:36|0.000264
09:24:37|0.00026411
09:24:38|0.00026411
09:24:39|0.00026411
09:24:40|0.00026266
09:24:41|0.00026249
09:24:42|0.00026188
09:24:43|0.00026187
09:24:44|0.0002617
09:24:45|0.00026179
09:24:47|0.00026179
09:24:47|0.00026179
09:24:48|0.00026061
09:24:49|0.00026172
09:24:50|0.00026172
09:24:52|0.00026466
09:24:52|0.00026601
09:24:53|0.000264
09:24:54|0.000264
09:24:55|0.00026537
09:24:57|0.00026235
09:24:58|0.00026235
09:24:59|0.00026361
09:25:00|0.00026361
09:25:01|0.00026395
09:25:03|0.00026277
09:25:04|0.00026277
09:25:05|0.00026277
09:25:07|0.00026277
09:25:08|0.00026235
09:25:10|0.00026395
09:25:11|0.000264
09:25:12|0.00026488
09:25:13|0.00026543
09:25:14|0.00026543
09:25:15|0.00026653
09:25:17|0.00026566
09:25:18|0.00026566
09:25:20|0.0002682
09:25:20|0.0002682
09:25:21|0.00026732
09:25:22|0.00026666
09:25:24|0.00026445
09:25:24|0.00026445
09:25:26|0.00026312
09:25:26|0.00026312
09:25:27|0.00026312
09:25:28|0.00026533
09:25:30|0.00026533
09:25:31|0.00026665
09:25:32|0.00026665
09:25:32|0.00026666
09:25:34|0.000268
09:25:34|0.000268
09:25:36|0.000268
09:25:37|0.000268
09:25:38|0.00026932
09:25:38|0.00026933
09:25:40|0.00026933
09:25:41|0.00026933
09:25:41|0.00026933
09:25:42|0.00026919
09:25:44|0.00026888
09:25:45|0.00027223
09:25:45|0.0002707
09:25:46|0.0002707
09:25:48|0.0002707
09:25:48|0.00027172
09:25:50|0.00027066
09:25:51|0.00027284
09:25:51|0.00027496
09:25:53|0.00027496
09:25:54|0.00027495
09:25:55|0.00027495
09:25:56|0.00027496
09:25:57|0.00027496
09:25:58|0.00027333
09:25:59|0.000272
09:26:01|0.000272
09:26:01|0.00027181
09:26:02|0.00027181
09:26:04|0.0002693
09:26:04|0.00026884
09:26:08|0.0002704
09:26:09|0.00027333
09:26:10|0.00027496
09:26:10|0.00027496
09:26:12|0.00027439
09:26:13|0.00027459
09:26:13|0.00027377
09:26:15|0.00027377
09:26:15|0.00027478
09:26:17|0.00027478
09:26:18|0.00027596
09:26:19|0.00027733
09:26:20|0.00027733
09:26:21|0.00027867
09:26:22|0.00028
09:26:23|0.00027733
09:26:23|0.00027466
09:26:25|0.00027519
09:26:26|0.00027519
09:26:28|0.000276
09:26:29|0.00027866
09:26:29|0.0002805
09:26:31|0.00028039
09:26:32|0.00028061
09:26:33|0.00027866
09:26:34|0.00028133
09:26:35|0.00028
09:26:36|0.00027915
09:26:37|0.00027976
09:26:38|0.00027778
09:26:39|0.00027741
09:26:40|0.0002775
09:26:41|0.000276
09:26:42|0.000276
09:26:44|0.00027731
09:26:44|0.0002761
09:26:45|0.00027518
09:26:46|0.00027466
09:26:47|0.00027549
09:26:48|0.00027371
09:26:49|0.0002755
09:26:50|0.000276
09:26:52|0.000276
09:26:53|0.000276
09:26:54|0.00027493
09:26:55|0.00027733
09:26:56|0.00027712
09:26:56|0.00027733
09:26:58|0.00027733
09:27:00|0.00027866
09:27:01|0.00027996
09:27:01|0.0002794
09:27:03|0.0002794
09:27:05|0.000276
09:27:06|0.000276
09:27:07|0.000276
09:27:08|0.00027854
09:27:09|0.00027854
09:27:10|0.00027854
09:27:12|0.00027854
09:27:12|0.00027854
09:27:13|0.00027854
09:27:14|0.00027854
09:27:15|0.00027855
09:27:16|0.00028
09:27:17|0.00027866
09:27:18|0.00027866
09:27:19|0.00027866
09:27:20|0.00027866
09:27:21|0.00027995
09:27:22|0.00027995
09:27:23|0.00027995
09:27:24|0.00027995
09:27:25|0.00027995
09:27:26|0.00028133
09:27:27|0.00028133
09:27:28|0.00028133
09:27:29|0.0002817
09:27:30|0.0002817
09:27:31|0.00027866
09:27:32|0.00027866
09:27:33|0.00027733
09:27:34|0.00027733
09:27:35|0.00027615
09:27:36|0.00027466
09:27:37|0.00027466
09:27:38|0.000275
09:27:39|0.00027488
09:27:41|0.00027488
09:27:42|0.00027488
09:27:43|0.00027488
09:27:44|0.00027488
09:27:44|0.00027488
09:27:46|0.00027252
09:27:47|0.00027293
09:27:48|0.00027168
09:27:49|0.00027072
09:27:50|0.00027066
09:27:51|0.00027186
09:27:52|0.00027157
09:27:53|0.00027157
09:27:54|0.00027157
09:27:55|0.00027157
09:27:56|0.00027157
09:27:57|0.00027066
09:27:57|0.00027066
09:27:59|0.00027333
09:28:00|0.00027333
09:28:01|0.00027466
09:28:03|0.00027672
09:28:03|0.00027378
09:28:04|0.00027378
09:28:05|0.00027378
09:28:07|0.00027378
09:28:09|0.00027378
09:28:09|0.00027378
09:28:11|0.00027335
09:28:12|0.00027335
09:28:13|0.00027333
09:28:13|0.00027333
09:28:14|0.00027333
09:28:16|0.00027333
09:28:16|0.00027439
09:28:17|0.00027439
09:28:20|0.00027439
09:28:20|0.0002737
09:28:21|0.00027462
09:28:22|0.00027466
09:28:23|0.00027466
09:28:24|0.00027466
09:28:25|0.00027466
09:28:26|0.00027466
09:28:27|0.00027466
09:28:28|0.00027466
09:28:29|0.00027466
09:28:31|0.00027466
09:28:32|0.00027552
09:28:33|0.00027552
09:28:33|0.00027552
09:28:35|0.00027552
09:28:36|0.00027552
09:28:37|0.000276
09:28:38|0.00027774
09:28:39|0.00027774
09:28:40|0.00027779
09:28:41|0.00027779
09:28:42|0.00027779
09:28:44|0.00027774
09:28:44|0.00027775
09:28:45|0.00027775
09:28:46|0.00027775
09:28:47|0.00027775
09:28:48|0.00027775
09:28:49|0.00027661
09:28:50|0.000276
09:28:51|0.000276
09:28:52|0.000276
09:28:53|0.000276
09:28:54|0.000276
09:28:56|0.000276
09:28:57|0.000276
09:28:58|0.000276
09:28:59|0.000276
09:29:00|0.00027781
09:29:02|0.00027781
09:29:02|0.00027781
09:29:03|0.00027813
09:29:04|0.00027813
09:29:05|0.00027757
09:29:06|0.00027757
09:29:07|0.00027603
09:29:08|0.00027603
09:29:09|0.00027603
09:29:10|0.00027603
09:29:11|0.00027603
09:29:12|0.00027603
09:29:13|0.00027603
09:29:14|0.00027603
09:29:15|0.00027736
09:29:16|0.00027736
09:29:17|0.00027736
09:29:19|0.00027706
09:29:20|0.00027706
09:29:21|0.00027706
09:29:22|0.00027437
09:29:23|0.00027437
09:29:24|0.00027437
09:29:25|0.00027506
09:29:25|0.00027506
09:29:27|0.00027466
09:29:28|0.00027716
09:29:29|0.00027716
09:29:30|0.00027716
09:29:32|0.00027716
09:29:32|0.00027716
09:29:33|0.00027716
09:29:34|0.00027415
09:29:35|0.00027415
09:29:36|0.00027329
09:29:37|0.00027334
09:29:38|0.00027334
09:29:39|0.00027334
09:29:40|0.00027334
09:29:41|0.00027334
09:29:43|0.00027334
09:29:43|0.00026889
09:29:45|0.00026889
09:29:46|0.00026666
09:29:47|0.00026666
09:29:48|0.000268
09:29:48|0.00026623
09:29:50|0.00026623
09:29:51|0.00026623
09:29:52|0.00026623
09:29:52|0.000268
09:29:54|0.00026504
09:29:55|0.00026504
09:29:55|0.00026504
09:29:57|0.00026404
09:29:58|0.00026404
09:29:58|0.00026404
09:30:00|0.00026411
09:30:01|0.00026666
09:30:03|0.00026666
09:30:04|0.00026666
09:30:06|0.00026666
09:30:07|0.00026666
09:30:08|0.00026666
09:30:09|0.00026666
09:30:11|0.00026533
09:30:12|0.00026615
09:30:13|0.00026615
09:30:14|0.00026615
09:30:16|0.00026615
09:30:16|0.00026615
09:30:17|0.00026615
09:30:18|0.00026615
09:30:19|0.00026615
09:30:20|0.00026615
09:30:21|0.00026525
09:30:22|0.00026634
09:30:23|0.00026634
09:30:24|0.00026634
09:30:25|0.00026634
09:30:26|0.00026666
09:30:27|0.00026585
09:30:28|0.00026585
09:30:30|0.00026585
09:30:31|0.00026585
09:30:32|0.00026533
09:30:33|0.0002663
09:30:33|0.0002663
09:30:35|0.0002663
09:30:36|0.00026666
09:30:37|0.00026666
09:30:37|0.000268
09:30:39|0.000268
09:30:39|0.000268
09:30:41|0.00026933
09:30:42|0.00026933
09:30:43|0.00026933
09:30:43|0.00026933
09:30:45|0.00026933
09:30:46|0.00026933
09:30:47|0.00026933
09:30:47|0.00027007
09:30:49|0.00027055
09:30:50|0.00027055
09:30:51|0.00027055
09:30:52|0.00026982
09:30:53|0.00026982
09:30:54|0.00026957
09:30:54|0.00026957
09:30:56|0.00026957
09:30:56|0.00026957
09:30:57|0.00026957
09:30:58|0.00026957
09:31:00|0.000268
09:31:01|0.000268
09:31:02|0.000268
09:31:02|0.000268
09:31:05|0.000268
09:31:05|0.000268
09:31:06|0.000268
09:31:07|0.000268
09:31:08|0.000268
09:31:09|0.00026932
09:31:10|0.00026932
09:31:11|0.00026932
09:31:12|0.00026933
09:31:13|0.000268
09:31:14|0.000268
09:31:15|0.000268
09:31:16|0.000268
09:31:17|0.00026784
09:31:18|0.00026784
09:31:19|0.00026784
09:31:20|0.00026863
09:31:21|0.00026863
09:31:22|0.00026933
09:31:23|0.00026933
09:31:25|0.00027066
09:31:26|0.00027066
09:31:27|0.00027066
09:31:28|0.00027066
09:31:29|0.00027066
09:31:30|0.00026933
09:31:31|0.00026839
09:31:32|0.00026925
09:31:34|0.00027066
09:31:34|0.00027066
09:31:36|0.00027066
09:31:38|0.00027066
09:31:38|0.00027066
09:31:39|0.00026943
09:31:40|0.00026943
09:31:41|0.00026933
09:31:42|0.00026933
09:31:43|0.00026933
09:31:44|0.00026933
09:31:45|0.00026933
09:31:46|0.00026933
09:31:47|0.00026933
09:31:48|0.000268
09:31:50|0.000268
09:31:51|0.000268
09:31:52|0.000268
09:31:53|0.000268
09:31:54|0.000268
09:31:54|0.00026741
09:31:56|0.0002679
09:31:56|0.0002679
09:31:58|0.0002679
09:31:58|0.00026822
09:32:00|0.00026822
09:32:01|0.00026822
09:32:01|0.00026822
09:32:03|0.00026822
09:32:05|0.00026822
09:32:05|0.00026822
09:32:07|0.00026822
09:32:07|0.00026822
09:32:09|0.00026822
09:32:09|0.00026822
09:32:11|0.00026822
09:32:12|0.0002679
09:32:13|0.0002679
09:32:13|0.00027018
09:32:15|0.00027045
09:32:16|0.00027045
09:32:17|0.00027045
09:32:18|0.00027045
09:32:20|0.00027045
09:32:20|0.00027066
09:32:21|0.00027092
09:32:22|0.00027092
09:32:23|0.00027092
09:32:24|0.00027131
09:32:26|0.000272
09:32:27|0.00027207
09:32:28|0.00027207
09:32:29|0.00027207
09:32:30|0.00027207
09:32:32|0.00027207
09:32:33|0.00027207
09:32:34|0.00027207
09:32:35|0.00027183
09:32:36|0.00027333
09:32:37|0.00027333
09:32:38|0.000272
09:32:39|0.000272
09:32:40|0.000272
09:32:41|0.000272
09:32:42|0.00027511
09:32:43|0.00027427
09:32:44|0.00027427
09:32:45|0.00027333
09:32:46|0.00027333
09:32:47|0.00027333
09:32:48|0.00027333
09:32:49|0.00027334
09:32:50|0.00027334
09:32:51|0.00027334
09:32:52|0.00027334
09:32:53|0.00027334
09:32:54|0.00027334
09:32:55|0.00027334
09:32:56|0.00027334
09:32:57|0.00027334
09:32:58|0.00027374
09:32:59|0.00027466
09:33:00|0.00027466
09:33:01|0.00027466
09:33:02|0.00027466
09:33:03|0.00027466
09:33:05|0.00027466
09:33:06|0.00027466
09:33:07|0.00027477
09:33:08|0.00027477
09:33:10|0.00027477
09:33:11|0.00027598
09:33:13|0.00027396
09:33:13|0.00027334
09:33:15|0.00027333
09:33:16|0.00027328
09:33:17|0.00027325
09:33:18|0.00027402
09:33:20|0.00027402
09:33:20|0.00027402
09:33:21|0.00027402
09:33:23|0.00027542
09:33:25|0.000276
09:33:25|0.000276
09:33:26|0.000276
09:33:28|0.000276
09:33:29|0.00027572
09:33:30|0.00027572
09:33:31|0.00027572
09:33:33|0.00027572
09:33:34|0.000276
09:33:35|0.00027558
09:33:36|0.00027558
09:33:37|0.00027733
09:33:39|0.00027843
09:33:39|0.00027843
09:33:41|0.00027843
09:33:41|0.00027843
09:33:42|0.00027843
09:33:43|0.00027887
09:33:44|0.00027904
09:33:46|0.00027904
09:33:47|0.00027904
09:33:48|0.00027904
09:33:49|0.00027904
09:33:50|0.00027904
09:33:51|0.00027904
09:33:52|0.00027733
09:33:53|0.00027733
09:33:54|0.00027733
09:33:55|0.000276
09:33:56|0.000276
09:33:57|0.000276
09:33:58|0.000276
09:34:00|0.000276
09:34:01|0.00027466
09:34:02|0.00027539
09:34:02|0.00027539
09:34:03|0.00027539
09:34:05|0.000276
09:34:06|0.000276
09:34:08|0.00027466
09:34:09|0.000276
09:34:09|0.00027629
09:34:11|0.00027629
09:34:11|0.00027629
09:34:14|0.00027629
09:34:14|0.000276
09:34:15|0.000276
09:34:16|0.000276
09:34:17|0.000276
09:34:19|0.00027466
09:34:20|0.00027466
09:34:21|0.000276
09:34:22|0.000276
09:34:23|0.000276
09:34:24|0.00027579
09:34:25|0.00027579
09:34:26|0.00027579
09:34:26|0.00027579
09:34:28|0.00027709
09:34:29|0.00027709
09:34:30|0.00027584
09:34:31|0.00027584
09:34:32|0.00027584
09:34:33|0.00027466
09:34:34|0.00027466
09:34:34|0.00027466
09:34:36|0.00027466
09:34:37|0.00027466
09:34:37|0.00027466
09:34:39|0.00027466
09:34:39|0.00027466
09:34:41|0.00027333
09:34:42|0.00027333
09:34:43|0.00027333
09:34:44|0.00027333
09:34:44|0.00027333
09:34:45|0.00027358
09:34:47|0.00027358
09:34:48|0.00027358
09:34:48|0.00027358
09:34:49|0.00027358
09:34:51|0.00027358
09:34:52|0.00027358
09:34:54|0.00027358
09:34:54|0.00027311
09:34:55|0.00027359
09:34:56|0.00027359
09:34:57|0.00027359
09:34:58|0.00027466
09:34:59|0.00027466
09:35:00|0.00027466
09:35:01|0.00027466
09:35:02|0.00027466
09:35:03|0.00027483
09:35:04|0.00027483
09:35:05|0.00027483
09:35:06|0.00027483
09:35:08|0.00027483
09:35:09|0.00027483
09:35:11|0.00027483
09:35:12|0.00027483
09:35:12|0.00027483
09:35:15|0.00027333
09:35:15|0.00027466
09:35:16|0.00027466
09:35:17|0.00027466
09:35:18|0.00027466
09:35:19|0.00027466
09:35:21|0.00027466
09:35:22|0.00027466
09:35:23|0.00027466
09:35:24|0.00027466
09:35:25|0.00027466
09:35:26|0.00027466
09:35:27|0.00027466
09:35:28|0.00027466
09:35:30|0.00027518
09:35:30|0.00027518
09:35:31|0.00027657
09:35:32|0.00027657
09:35:33|0.00027733
09:35:34|0.00027733
09:35:35|0.00027733
09:35:36|0.00027733
09:35:38|0.00027733
09:35:38|0.00027754
09:35:39|0.00027754
09:35:40|0.00027754
09:35:41|0.00027754
09:35:42|0.00027715
09:35:43|0.000276
09:35:44|0.000276
09:35:45|0.00027539
09:35:46|0.00027539
09:35:47|0.00027539
09:35:48|0.00027539
09:35:49|0.00027733
09:35:50|0.00027733
09:35:51|0.00027733
09:35:52|0.00027733
09:35:53|0.00027733
09:35:54|0.00027733
09:35:55|0.00027733
09:35:56|0.00027733
09:35:57|0.00027733
09:35:58|0.00027733
09:35:59|0.00027733
09:36:00|0.00027733
09:36:01|0.00027733
09:36:02|0.000276
09:36:03|0.00027529
09:36:04|0.00027529
09:36:05|0.00027733
09:36:06|0.00027733
09:36:08|0.00027733
09:36:10|0.00027733
09:36:11|0.00027733
09:36:12|0.00027733
09:36:12|0.00027733
09:36:13|0.00027733
09:36:15|0.00027733
09:36:17|0.0002777
09:36:17|0.0002777
09:36:18|0.0002777
09:36:20|0.0002777
09:36:21|0.0002777
09:36:21|0.0002777
09:36:23|0.0002777
09:36:24|0.0002777
09:36:24|0.0002777
09:36:26|0.0002777
09:36:26|0.0002777
09:36:28|0.00027998
09:36:29|0.00028133
09:36:30|0.00028133
09:36:30|0.00028115
09:36:31|0.00028069
09:36:32|0.00028133
09:36:34|0.00028133
09:36:35|0.00028133
09:36:36|0.00028101
09:36:37|0.00028101
09:36:38|0.00028266
09:36:39|0.00028266
09:36:40|0.00028266
09:36:41|0.00028266
09:36:42|0.00028266
09:36:43|0.0002814
09:36:44|0.00028133
09:36:45|0.00028133
09:36:45|0.00028
09:36:46|0.00028
09:36:48|0.00028
09:36:49|0.00028133
09:36:50|0.00028133
09:36:51|0.00028133
09:36:51|0.00028133
09:36:53|0.00028112
09:36:54|0.00028
09:36:54|0.00028
09:36:56|0.00028
09:36:57|0.00027808
09:36:58|0.00027808
09:36:59|0.00027808
09:37:00|0.00027808
09:37:01|0.00027808
09:37:02|0.00027808
09:37:03|0.00027808
09:37:04|0.00027808
09:37:05|0.00027808
09:37:05|0.00027808
09:37:07|0.00027808
09:37:08|0.00027733
09:37:09|0.00027761
09:37:10|0.00027761
09:37:11|0.00027866
09:37:12|0.00027866
09:37:12|0.00027866
09:37:14|0.00027866
09:37:14|0.00027866
09:37:16|0.00027866
09:37:18|0.00027866
09:37:19|0.00027866
09:37:19|0.00027866
09:37:22|0.00027733
09:37:22|0.00027733
09:37:23|0.00027733
09:37:24|0.00027733
09:37:25|0.00027733
09:37:27|0.00027691
09:37:28|0.00027691
09:37:29|0.00027691
09:37:30|0.00027691
09:37:30|0.00027691
09:37:32|0.00027691
09:37:33|0.00027691
09:37:34|0.00027691
09:37:35|0.0002765
09:37:36|0.0002765
09:37:36|0.0002765
09:37:37|0.0002765
09:37:39|0.0002765
09:37:40|0.000276
09:37:40|0.00027552
09:37:42|0.00027552
09:37:42|0.00027504
09:37:44|0.00027504
09:37:45|0.00027608
09:37:46|0.00027608
09:37:48|0.00027733
09:37:48|0.00027733
09:37:49|0.00027733
09:37:50|0.00027733
09:37:51|0.00027733
09:37:52|0.00027733
09:37:53|0.00027733
09:37:54|0.00027733
09:37:55|0.00027733
09:37:56|0.00027733
09:37:57|0.00027943
09:37:58|0.00028065
09:37:59|0.00028065
09:38:00|0.00027943
09:38:01|0.00027943
09:38:02|0.00027988
09:38:03|0.00027988
09:38:04|0.00027988
09:38:05|0.00027988
09:38:06|0.00027988
09:38:07|0.00028133
09:38:08|0.00028133
09:38:10|0.00028132
09:38:12|0.00027866
09:38:12|0.00027866
09:38:13|0.00027866
09:38:14|0.00027866
09:38:16|0.00027866
09:38:18|0.00027866
09:38:18|0.00027866
09:38:19|0.00027866
09:38:20|0.00027866
09:38:21|0.0002789
09:38:23|0.00028014
09:38:24|0.00028014
09:38:25|0.00028014
09:38:26|0.00027866
09:38:26|0.00027866
09:38:28|0.00027866
09:38:29|0.00027866
09:38:30|0.00027866
09:38:31|0.00027924
09:38:32|0.00027924
09:38:33|0.00028036
09:38:34|0.00028036
09:38:36|0.00028167
09:38:36|0.00028029
09:38:37|0.00028
09:38:38|0.00028133
09:38:39|0.00028133
09:38:40|0.00028133
09:38:41|0.00028133
09:38:42|0.00028133
09:38:43|0.00028133
09:38:44|0.00028266
09:38:45|0.00028266
09:38:46|0.00028266
09:38:47|0.00028266
09:38:48|0.00028266
09:38:49|0.00028266
09:38:50|0.00028266
09:38:52|0.00028103
09:38:53|0.00028204
09:38:53|0.00028204
09:38:55|0.00028204
09:38:55|0.00028204
09:38:57|0.00028204
09:38:58|0.00028204
09:38:58|0.00028204
09:39:00|0.00028204
09:39:00|0.00028204
09:39:02|0.00028204
09:39:03|0.00028204
09:39:04|0.00028204
09:39:05|0.00028204
09:39:06|0.00028204
09:39:06|0.00028204
09:39:07|0.00028204
09:39:08|0.00028204
09:39:10|0.00028204
09:39:12|0.00027999
09:39:13|0.00028032
09:39:14|0.00028032
09:39:15|0.00028032
09:39:16|0.00028032
09:39:17|0.00028032
09:39:18|0.00028032
09:39:19|0.00028032
09:39:21|0.00027951
09:39:22|0.00027951
09:39:23|0.00027951
09:39:23|0.00028029
09:39:25|0.00028133
09:39:26|0.00028133
09:39:27|0.00028133
09:39:28|0.00028133
09:39:29|0.00028133
09:39:30|0.00028133
09:39:31|0.00028266
09:39:33|0.00028274
09:39:34|0.00028262
09:39:35|0.00028262
09:39:35|0.00028262
09:39:37|0.00028262
09:39:37|0.00028262
09:39:39|0.00028262
09:39:39|0.00028266
09:39:40|0.00028266
09:39:42|0.00028266
09:39:43|0.00028266
09:39:43|0.00028266
09:39:45|0.00028266
09:39:45|0.00028389
09:39:47|0.00028381
09:39:48|0.00028574
09:39:48|0.00028574
09:39:49|0.00028574
09:39:50|0.00028485
09:39:51|0.00028497
09:39:53|0.00028497
09:39:54|0.00028497
09:39:55|0.00028497
09:39:56|0.00028613
09:39:57|0.0002874
09:39:58|0.0002874
09:39:59|0.0002874
09:40:00|0.0002874
09:40:01|0.0002849
09:40:02|0.0002854
09:40:03|0.0002854
09:40:04|0.00028533
09:40:05|0.00028533
09:40:06|0.00028533
09:40:07|0.00028533
09:40:09|0.00028533
09:40:10|0.00028533
09:40:11|0.00028533
09:40:12|0.00028533
09:40:13|0.00028533
09:40:14|0.00028481
09:40:16|0.00028666
09:40:16|0.00028666
09:40:18|0.00028666
09:40:19|0.00028666
09:40:20|0.00028666
09:40:21|0.00028666
09:40:22|0.00028666
09:40:23|0.00028666
09:40:24|0.00028666
09:40:25|0.00028666
09:40:26|0.00028666
09:40:28|0.00028424
09:40:28|0.00028424
09:40:29|0.00028424
09:40:31|0.00028424
09:40:32|0.00028378
09:40:33|0.00028378
09:40:34|0.00028378
09:40:35|0.00028378
09:40:36|0.00028378
09:40:37|0.00028268
09:40:38|0.00028268
09:40:39|0.00028268
09:40:40|0.00028268
09:40:41|0.00028268
09:40:42|0.00028133
09:40:43|0.00028133
09:40:44|0.00028133
09:40:45|0.00028266
09:40:46|0.00028266
09:40:47|0.00028266
09:40:48|0.00028361
09:40:49|0.000284
09:40:50|0.000284
09:40:51|0.000284
09:40:52|0.000284
09:40:53|0.000284
09:40:54|0.000284
09:40:55|0.000284
09:40:56|0.000284
09:40:57|0.000284
09:40:58|0.000284
09:40:59|0.000284
09:41:00|0.000284
09:41:01|0.00028133
09:41:02|0.00028133
09:41:03|0.00028266
09:41:04|0.00028266
09:41:05|0.00028266
09:41:06|0.00028266
09:41:07|0.00028266
09:41:08|0.00028266
09:41:09|0.00028266
09:41:10|0.00028266
09:41:11|0.00028266
09:41:12|0.00028266
09:41:14|0.00028266
09:41:15|0.00028266
09:41:16|0.000284
09:41:17|0.000284
09:41:18|0.000284
09:41:19|0.000284
09:41:21|0.000284
09:41:22|0.000284
09:41:23|0.000284
09:41:24|0.000284
09:41:25|0.000284
09:41:26|0.000284
09:41:27|0.00028529
09:41:28|0.00028533
09:41:29|0.00028533
09:41:30|0.00028533
09:41:32|0.00028533
09:41:32|0.00028533
09:41:34|0.00028487
09:41:35|0.00028487
09:41:35|0.00028487
09:41:37|0.00028487
09:41:38|0.00028487
09:41:38|0.00028487
09:41:40|0.00028487
09:41:40|0.000284
09:41:41|0.00028488
09:41:42|0.00028523
09:41:44|0.00028533
09:41:44|0.00028533
09:41:46|0.00028533
09:41:46|0.00028533
09:41:48|0.00028533
09:41:49|0.00028533
09:41:49|0.00028533
09:41:50|0.00028533
09:41:52|0.00028533
09:41:53|0.00028533
09:41:54|0.00028533
09:41:55|0.00028533
09:41:56|0.00028447
09:41:57|0.00028447
09:41:58|0.00028447
09:41:59|0.00028447
09:42:01|0.00028447
09:42:01|0.00028447
09:42:02|0.0002861
09:42:03|0.0002861
09:42:04|0.0002861
09:42:06|0.0002861
09:42:07|0.0002861
09:42:08|0.0002861
09:42:09|0.0002861
09:42:10|0.0002861
09:42:11|0.0002861
09:42:12|0.0002861
09:42:13|0.0002861
09:42:14|0.0002861
09:42:15|0.0002861
09:42:16|0.0002861
09:42:17|0.00028511
09:42:18|0.00028484
09:42:19|0.000284
09:42:20|0.000284
09:42:21|0.000284
09:42:22|0.000284
09:42:23|0.000284
09:42:24|0.000284
09:42:25|0.000284
09:42:26|0.000284
09:42:27|0.000284
09:42:28|0.000284
09:42:29|0.000284
09:42:30|0.00028495
09:42:32|0.00028533
09:42:32|0.00028533
09:42:34|0.00028533
09:42:35|0.00028533
09:42:36|0.00028533
09:42:37|0.00028533
09:42:38|0.00028533
09:42:39|0.00028533
09:42:40|0.00028533
09:42:41|0.00028533
09:42:42|0.00028666
09:42:43|0.00028748
09:42:44|0.00028559
09:42:45|0.00028559
09:42:46|0.00028621
09:42:47|0.00028621
09:42:48|0.00028621
09:42:49|0.00028621
09:42:50|0.000284
09:42:51|0.00028266
09:42:52|0.00028266
09:42:53|0.00028266
09:42:54|0.00027867
09:42:55|0.00027866
09:42:56|0.00027866
09:42:57|0.00027866
09:42:59|0.00027866
09:42:59|0.00027866
09:43:00|0.00027984
09:43:01|0.00027984
09:43:02|0.00027984
09:43:03|0.00028026
09:43:04|0.00028133
09:43:05|0.00028133
09:43:06|0.00028133
09:43:07|0.00028266
09:43:08|0.0002829
09:43:10|0.00028293
09:43:11|0.00028188
09:43:12|0.00028188
09:43:13|0.00028188
09:43:14|0.00028188
09:43:15|0.00028133
09:43:16|0.00028133
09:43:18|0.00028133
09:43:19|0.00028133
09:43:21|0.00028214
09:43:21|0.00028214
09:43:23|0.00028214
09:43:24|0.00028214
09:43:24|0.00028214
09:43:26|0.00028266
09:43:27|0.00028266
09:43:27|0.00028266
09:43:28|0.00028266
09:43:30|0.00028266
09:43:30|0.00028266
09:43:31|0.00028266
09:43:33|0.00028133
09:43:33|0.00028133
09:43:34|0.00028133
09:43:36|0.00028264
09:43:36|0.00028264
09:43:37|0.00028266
09:43:38|0.00028266
09:43:40|0.00028266
09:43:41|0.00028266
09:43:42|0.00028266
09:43:43|0.00028266
09:43:44|0.00028266
09:43:45|0.00028437
09:43:46|0.00028421
09:43:47|0.00028421
09:43:48|0.0002844
09:43:49|0.00028328
09:43:50|0.00028328
09:43:51|0.00028328
09:43:52|0.00028328
09:43:53|0.00028328
09:43:54|0.00028328
09:43:55|0.00028328
09:43:56|0.00028328
09:43:57|0.00028328
09:43:58|0.00028421
09:43:59|0.00028421
09:44:00|0.00028533
09:44:01|0.00028533
09:44:02|0.00028533
09:44:03|0.000284
09:44:04|0.000284
09:44:05|0.000284
09:44:06|0.000284
09:44:07|0.000284
09:44:08|0.000284
09:44:09|0.000284
09:44:10|0.000284
09:44:11|0.00028266
09:44:12|0.00028266
09:44:13|0.00027883
09:44:14|0.00028017
09:44:15|0.00027974
09:44:17|0.00027974
09:44:18|0.00028133
09:44:19|0.00028133
09:44:21|0.00028266
09:44:21|0.00028266
09:44:23|0.00028266
09:44:23|0.00028266
09:44:25|0.00028266
09:44:26|0.00028329
09:44:27|0.00028234
09:44:27|0.00028234
09:44:28|0.00028133
09:44:30|0.00028133
09:44:30|0.00028133
09:44:32|0.00028133
09:44:32|0.00028133
09:44:34|0.00028211
09:44:35|0.00028211
09:44:36|0.00028211
09:44:37|0.00028211
09:44:39|0.00028266
09:44:39|0.00028266
09:44:41|0.00028266
09:44:41|0.00028266
09:44:42|0.00028266
09:44:43|0.00028266
09:44:45|0.00028235
09:44:46|0.00028235
09:44:46|0.00028235
09:44:47|0.00028235
09:44:49|0.00028235
09:44:49|0.00028235
09:44:50|0.00028235
09:44:51|0.00028235
09:44:53|0.00028235
09:44:53|0.00028235
09:44:55|0.00028235
09:44:56|0.00028235
09:44:57|0.00028235
09:44:58|0.00028235
09:44:59|0.00028235
09:45:00|0.00028235
09:45:01|0.00028235
09:45:03|0.00028133
09:45:03|0.00028133
09:45:05|0.00028
09:45:06|0.00028
09:45:07|0.00028
09:45:08|0.00028
09:45:10|0.00028266
09:45:11|0.0002819
09:45:13|0.00028322
09:45:13|0.00028304
09:45:15|0.00028314
09:45:16|0.00028314
09:45:17|0.00028314
09:45:18|0.00028314
09:45:20|0.00028314
09:45:21|0.00028314
09:45:22|0.00028314
09:45:23|0.00028314
09:45:24|0.00028314
09:45:24|0.00028314
09:45:26|0.00028314
09:45:28|0.00028314
09:45:28|0.00028133
09:45:30|0.00028133
09:45:30|0.00028133
09:45:31|0.00027966
09:45:32|0.00027966
09:45:33|0.00027966
09:45:34|0.00027966
09:45:36|0.00027966
09:45:36|0.00027966
09:45:38|0.00027966
09:45:38|0.00027966
09:45:39|0.00027966
09:45:40|0.00027966
09:45:41|0.00027966
09:45:42|0.00027966
09:45:43|0.00027966
09:45:44|0.00027786
09:45:45|0.00027781
09:45:46|0.00027781
09:45:48|0.00027781
09:45:49|0.00027781
09:45:50|0.00027786
09:45:51|0.00027786
09:45:52|0.00027786
09:45:53|0.00027786
09:45:54|0.00027786
09:45:55|0.00027786
09:45:56|0.00027994
09:45:57|0.00027994
09:45:58|0.00027994
09:45:59|0.00027994
09:46:00|0.00027994
09:46:01|0.00027994
09:46:02|0.00027994
09:46:03|0.00027994
09:46:04|0.00027836
09:46:05|0.00027836
09:46:06|0.00027836
09:46:07|0.00027836
09:46:08|0.00027836
09:46:09|0.00027836
09:46:10|0.00027836
09:46:11|0.00027836
09:46:12|0.00027836
09:46:14|0.00027733
09:46:15|0.00027733
09:46:16|0.00027733
09:46:16|0.00027733
09:46:18|0.00027733
09:46:19|0.00027733
09:46:21|0.00027733
09:46:22|0.00027733
09:46:22|0.00027733
09:46:23|0.000276
09:46:24|0.00027466
09:46:25|0.00027458
09:46:27|0.00027458
09:46:28|0.00027458
09:46:29|0.00027458
09:46:30|0.00027531
09:46:31|0.00027531
09:46:32|0.00027531
09:46:33|0.00027531
09:46:34|0.00027358
09:46:35|0.00027333
09:46:36|0.000272
09:46:37|0.00027158
09:46:38|0.00027158
09:46:39|0.00027158
09:46:40|0.00027158
09:46:41|0.00027158
09:46:42|0.00027158
09:46:43|0.00027158
09:46:44|0.00027158
09:46:46|0.00027158
09:46:47|0.00027158
09:46:47|0.00027221
09:46:48|0.00027221
09:46:49|0.00027333
09:46:51|0.00027333
09:46:52|0.00027333
09:46:53|0.00027333
09:46:54|0.00027333
09:46:55|0.00027333
09:46:56|0.00027333
09:46:57|0.00027333
09:46:58|0.00027333
09:46:59|0.00027333
09:47:00|0.00027333
09:47:01|0.00027333
09:47:02|0.00027333
09:47:03|0.00027285
09:47:04|0.00027285
09:47:05|0.000272
09:47:07|0.000272
09:47:07|0.000272
09:47:08|0.000272
09:47:10|0.00027278
09:47:11|0.00027278
09:47:12|0.00027333
09:47:13|0.00027333
09:47:14|0.00027333
09:47:15|0.00027333
09:47:17|0.00027333
09:47:17|0.00027333
09:47:19|0.00027333
09:47:20|0.00027333
09:47:22|0.00027333
09:47:22|0.00027333
09:47:23|0.00027333
09:47:25|0.00027333
09:47:25|0.00027333
09:47:27|0.00027333
09:47:28|0.00027333
09:47:29|0.00027333
09:47:30|0.00027333
09:47:31|0.00027333
09:47:31|0.00027333
09:47:33|0.00027333
09:47:33|0.00027333
09:47:35|0.00027333
09:47:36|0.00027204
09:47:38|0.00027202
09:47:38|0.00027202
09:47:40|0.00027202
09:47:41|0.00027308
09:47:42|0.00027308
09:47:43|0.00027308
09:47:45|0.00027111
09:47:45|0.00027111
09:47:46|0.00027111
09:47:47|0.00027156
09:47:48|0.00027156
09:47:49|0.00027156
09:47:50|0.00027156
09:47:51|0.0002709
09:47:52|0.0002709
09:47:53|0.0002709
09:47:54|0.0002709
09:47:55|0.0002709
09:47:57|0.0002709
09:47:57|0.00027333
09:47:59|0.00027333
09:47:59|0.00027333
09:48:01|0.00027333
09:48:02|0.00027333
09:48:03|0.00027419
09:48:03|0.00027419
09:48:04|0.00027419
09:48:06|0.00027466
09:48:07|0.00027466
09:48:07|0.00027287
09:48:08|0.00027287
09:48:10|0.00027287
09:48:11|0.00027419
09:48:12|0.00027419
09:48:14|0.00027419
09:48:14|0.00027419
09:48:15|0.00027298
09:48:16|0.00027298
09:48:17|0.00027298
09:48:18|0.00027298
09:48:19|0.00027298
09:48:20|0.00027298
09:48:21|0.00027298
09:48:22|0.00027298
09:48:24|0.00027392
09:48:26|0.00027392
09:48:26|0.00027392
09:48:27|0.00027466
09:48:28|0.00027466
09:48:29|0.00027466
09:48:30|0.00027466
09:48:31|0.00027466
09:48:32|0.00027466
09:48:33|0.00027466
09:48:34|0.00027466
09:48:35|0.00027466
09:48:36|0.00027466
09:48:37|0.00027466
09:48:38|0.00027466
09:48:39|0.00027466
09:48:40|0.00027466
09:48:41|0.00027333
09:48:42|0.00027333
09:48:43|0.00027333
09:48:44|0.00027333
09:48:46|0.00027333
09:48:47|0.00027333
09:48:48|0.00027333
09:48:49|0.00027333
09:48:49|0.00027274
09:48:50|0.00027274
09:48:53|0.00027143
09:48:53|0.00027143
09:48:54|0.00027143
09:48:55|0.00027143
09:48:56|0.00027066
09:48:57|0.00027066
09:48:58|0.00027066
09:48:59|0.00027066
09:49:00|0.00027066
09:49:01|0.00027066
09:49:02|0.00027066
09:49:03|0.00027066
09:49:04|0.00027066
09:49:05|0.00027066
09:49:06|0.00027066
09:49:07|0.00027069
09:49:08|0.00027069
09:49:09|0.00027069
09:49:10|0.00026974
09:49:11|0.00026933
09:49:12|0.00026933
09:49:13|0.00026933
09:49:14|0.00026933
09:49:15|0.000268
09:49:16|0.000268
09:49:17|0.000268
09:49:18|0.00026786
09:49:19|0.00026899
09:49:21|0.00026933
09:49:23|0.00026933
09:49:23|0.00026933
09:49:24|0.00026933
09:49:25|0.00026933
09:49:26|0.00026933
09:49:28|0.00026933
09:49:29|0.00026933
09:49:29|0.00026933
09:49:31|0.00026933
09:49:31|0.00026933
09:49:33|0.00026933
09:49:34|0.00026933
09:49:34|0.00026933
09:49:35|0.00026933
09:49:37|0.00026933
09:49:37|0.00026933
09:49:39|0.00026933
09:49:40|0.00026933
09:49:41|0.00026933
09:49:42|0.00026933
09:49:43|0.00026933
09:49:43|0.00026933
09:49:44|0.00026933
09:49:47|0.00026933
09:49:47|0.000268
09:49:48|0.000268
09:49:49|0.000268
09:49:51|0.00026786
09:49:52|0.00026786
09:49:53|0.00026786
09:49:54|0.00026786
09:49:54|0.00026786
09:49:55|0.00026786
09:49:57|0.00026786
09:49:57|0.00026786
09:49:59|0.00026786
09:50:00|0.00026786
09:50:01|0.00026786
09:50:02|0.00026786
09:50:03|0.00026786
09:50:04|0.00026786
09:50:05|0.00026786
09:50:06|0.00026726
09:50:07|0.00026827
09:50:08|0.00026827
09:50:09|0.00026933
09:50:09|0.00026933
09:50:10|0.00026933
09:50:12|0.00026933
09:50:12|0.00027
09:50:14|0.00027
09:50:15|0.00027
09:50:16|0.00027109
09:50:17|0.00027109
09:50:18|0.00027109
09:50:19|0.00027005
09:50:20|0.00026987
09:50:21|0.00026987
09:50:23|0.00026987
09:50:24|0.00026987
09:50:25|0.000268
09:50:27|0.000268
09:50:27|0.000268
09:50:28|0.000268
09:50:30|0.000268
09:50:31|0.000268
09:50:32|0.000268
09:50:33|0.00026726
09:50:34|0.00026809
09:50:35|0.00026809
09:50:36|0.00026809
09:50:37|0.00026833
09:50:38|0.00026833
09:50:39|0.00026833
09:50:40|0.00026833
09:50:41|0.00026833
09:50:42|0.00026833
09:50:43|0.00026833
09:50:44|0.00026833
09:50:45|0.00026833
09:50:46|0.00026833
09:50:47|0.00026833
09:50:48|0.00026819
09:50:49|0.00026819
09:50:50|0.00026819
09:50:51|0.00026819
09:50:52|0.00026819
09:50:53|0.00026819
09:50:54|0.00026819
09:50:55|0.00026819
09:50:56|0.000268
09:50:57|0.000268
09:50:58|0.00026899
09:50:59|0.00026899
09:51:00|0.00026803
09:51:01|0.00026803
09:51:02|0.00026803
09:51:03|0.00026769
09:51:04|0.00026769
09:51:05|0.00026813
09:51:06|0.00026813
09:51:07|0.00026813
09:51:08|0.00026813
09:51:09|0.00026813
09:51:10|0.00026813
09:51:11|0.00026813
09:51:12|0.00026813
09:51:13|0.00026813
09:51:14|0.00026691
09:51:16|0.00026691
09:51:17|0.00026691
09:51:17|0.0002674
09:51:18|0.0002674
09:51:20|0.00026802
09:51:21|0.00026802
09:51:22|0.0002686
09:51:23|0.00026933
09:51:25|0.00026878
09:51:26|0.00026878
09:51:27|0.00026878
09:51:28|0.00026878
09:51:29|0.00026878
09:51:30|0.00026878
09:51:31|0.00026878
09:51:32|0.00026878
09:51:33|0.00026878
09:51:34|0.00026878
09:51:35|0.00026878
09:51:36|0.00026878
09:51:37|0.00026878
09:51:38|0.00026997
09:51:40|0.00026997
09:51:41|0.00026997
09:51:41|0.00026997
09:51:42|0.00026997
09:51:44|0.00026997
09:51:45|0.00026997
09:51:45|0.00026997
09:51:46|0.00026997
09:51:47|0.00026895
09:51:48|0.00026895
09:51:50|0.00026895
09:51:50|0.00026895
09:51:52|0.00026895
09:51:53|0.00026903
09:51:54|0.00026972
09:51:54|0.00026973
09:51:55|0.00027066
09:51:57|0.000272
09:51:58|0.000272
09:51:58|0.00027333
09:51:59|0.000272
09:52:01|0.000272
09:52:02|0.000272
09:52:03|0.000272
09:52:04|0.000272
09:52:05|0.000272
09:52:06|0.000272
09:52:07|0.000272
09:52:08|0.000272
09:52:09|0.000272
09:52:10|0.00027213
09:52:11|0.0002719
09:52:13|0.0002719
09:52:14|0.00027066
09:52:15|0.00027066
09:52:16|0.00027066
09:52:17|0.00027066
09:52:18|0.00027066
09:52:19|0.00027066
09:52:20|0.00027066
09:52:21|0.00027066
09:52:22|0.00027066
09:52:23|0.00027071
09:52:25|0.00027071
09:52:26|0.00027071
09:52:28|0.00027071
09:52:29|0.000272
09:52:30|0.000272
09:52:32|0.000272
09:52:33|0.000272
09:52:34|0.000272
09:52:35|0.000272
09:52:36|0.000272
09:52:37|0.000272
09:52:38|0.00027219
09:52:39|0.00027151
09:52:40|0.00027151
09:52:41|0.00027151
09:52:43|0.00027144
09:52:44|0.00027144
09:52:45|0.00027144
09:52:46|0.00027144
09:52:46|0.00027144
09:52:48|0.00027144
09:52:49|0.00027144
09:52:51|0.00027144
09:52:51|0.00027144
09:52:53|0.00027144
09:52:53|0.00027326
09:52:54|0.00027333
09:52:56|0.00027333
09:52:56|0.00027333
09:52:57|0.00027333
09:52:58|0.00027242
09:52:59|0.00027242
09:53:00|0.00027242
09:53:02|0.00027242
09:53:03|0.00027242
09:53:04|0.00027242
09:53:05|0.00027242
09:53:06|0.00027242
09:53:07|0.00027247
09:53:08|0.00027247
09:53:09|0.00027444
09:53:10|0.00027444
09:53:11|0.00027444
09:53:12|0.00027444
09:53:13|0.00027444
09:53:14|0.00027444
09:53:15|0.00027444
09:53:16|0.00027444
09:53:17|0.00027444
09:53:18|0.00027444
09:53:19|0.00027444
09:53:20|0.00027444
09:53:21|0.0002741
09:53:22|0.00027466
09:53:23|0.00027465
09:53:24|0.00027333
09:53:25|0.0002734
09:53:27|0.0002734
09:53:28|0.0002734
09:53:28|0.0002734
09:53:30|0.0002734
09:53:31|0.00027466
09:53:32|0.00027466
09:53:33|0.00027473
09:53:34|0.00027473
09:53:35|0.00027473
09:53:37|0.00027473
09:53:38|0.00027473
09:53:38|0.00027473
09:53:39|0.00027473
09:53:40|0.00027473
09:53:41|0.00027473
09:53:42|0.00027473
09:53:44|0.00027473
09:53:45|0.00027473
09:53:47|0.00027473
09:53:48|0.00027473
09:53:48|0.00027473
09:53:49|0.00027473
09:53:51|0.00027473
09:53:52|0.00027473
09:53:53|0.00027456
09:53:54|0.00027456
09:53:55|0.00027456
09:53:56|0.00027456
09:53:57|0.00027456
09:53:58|0.00027456
09:53:59|0.00027456
09:54:00|0.00027456
09:54:02|0.00027456
09:54:03|0.00027487
09:54:04|0.00027487
09:54:05|0.00027487
09:54:06|0.00027487
09:54:07|0.00027487
09:54:08|0.00027487
09:54:09|0.00027487
09:54:10|0.00027487
09:54:11|0.00027487
09:54:12|0.00027487
09:54:13|0.00027487
09:54:15|0.00027425
09:54:15|0.00027425
09:54:16|0.00027377
09:54:17|0.00027377
09:54:19|0.00027377
09:54:20|0.00027333
09:54:21|0.00027333
09:54:23|0.00027243
09:54:23|0.00027243
09:54:24|0.00027243
09:54:26|0.00027243
09:54:28|0.00027243
09:54:28|0.00027243
09:54:29|0.00027206
09:54:30|0.00027206
09:54:31|0.00027206
09:54:32|0.00027206
09:54:33|0.00027321
09:54:34|0.0002735
09:54:35|0.0002735
09:54:36|0.0002735
09:54:38|0.00027309
09:54:40|0.00027309
09:54:40|0.00027309
09:54:41|0.00027309
09:54:42|0.00027309
09:54:43|0.0002714
09:54:44|0.0002714
09:54:45|0.0002714
09:54:46|0.0002714
09:54:47|0.00027378
09:54:48|0.00027378
09:54:49|0.00027378
09:54:50|0.00027378
09:54:51|0.00027378
09:54:52|0.00027407
09:54:54|0.00027407
09:54:55|0.00027466
09:54:56|0.00027466
09:54:57|0.00027466
09:54:58|0.0002744
09:54:59|0.0002744
09:54:59|0.00027333
09:55:01|0.00027333
09:55:02|0.00027333
09:55:03|0.00027333
09:55:04|0.00027333
09:55:05|0.00027333
09:55:06|0.00027333
09:55:06|0.00027333
09:55:08|0.00027333
09:55:09|0.00027333
09:55:11|0.00027474
09:55:11|0.00027474
09:55:12|0.00027474
09:55:13|0.00027474
09:55:14|0.00027474
09:55:15|0.00027474
09:55:16|0.00027474
09:55:17|0.00027474
09:55:18|0.00027474
09:55:19|0.00027474
09:55:20|0.00027474
09:55:21|0.00027474
09:55:22|0.00027474
09:55:24|0.00027866
09:55:25|0.00028133
09:55:27|0.00027733
09:55:28|0.000276
09:55:30|0.00027455
09:55:30|0.00027505
09:55:32|0.00027505
09:55:32|0.0002751
09:55:34|0.0002751
09:55:35|0.0002751
09:55:35|0.00027781
09:55:37|0.00027781
09:55:37|0.00027781
09:55:39|0.00027781
09:55:41|0.00027781
09:55:41|0.00027781
09:55:42|0.00027781
09:55:43|0.00027781
09:55:44|0.00027931
09:55:45|0.00027931
09:55:46|0.00027931
09:55:47|0.00027931
09:55:48|0.00027986
09:55:49|0.00027869
09:55:50|0.00027866
09:55:52|0.00027733
09:55:53|0.00027733
09:55:55|0.00027718
09:55:55|0.00027718
09:55:56|0.00027866
09:55:57|0.00027866
09:55:58|0.00027866
09:55:59|0.00027866
09:56:00|0.00027866
09:56:01|0.00027866
09:56:02|0.00027866
09:56:03|0.00027866
09:56:04|0.00027733
09:56:05|0.00027733
09:56:06|0.00027733
09:56:07|0.00027733
09:56:08|0.00027733
09:56:09|0.00027733
09:56:10|0.00027733
09:56:11|0.00027866
09:56:12|0.00027866
09:56:13|0.00027866
09:56:14|0.00027866
09:56:15|0.00027866
09:56:16|0.00027866
09:56:17|0.00027892
09:56:18|0.00027892
09:56:19|0.0002791
09:56:20|0.0002791
09:56:21|0.0002791
09:56:22|0.00028
09:56:23|0.00028
09:56:24|0.00028
09:56:25|0.00028171
09:56:26|0.00028171
09:56:28|0.00028052
09:56:30|0.00028052
09:56:31|0.00028052
09:56:33|0.00027797
09:56:33|0.00027797
09:56:35|0.00027797
09:56:35|0.00027797
09:56:37|0.00027805
09:56:38|0.00027805
09:56:40|0.00027805
09:56:41|0.00027805
09:56:42|0.00027805
09:56:43|0.00028
09:56:44|0.00028
09:56:45|0.00028
09:56:46|0.00028
09:56:47|0.00028
09:56:47|0.00028
09:56:49|0.00028
09:56:50|0.00028
09:56:51|0.00028126
09:56:52|0.0002809
09:56:54|0.0002809
09:56:54|0.0002809
09:56:56|0.0002809
09:56:56|0.0002809
09:56:57|0.0002809
09:56:58|0.0002809
09:57:00|0.0002809
09:57:00|0.0002809
09:57:02|0.0002809
09:57:03|0.0002809
09:57:04|0.0002809
09:57:05|0.0002809
09:57:06|0.0002809
09:57:07|0.0002809
09:57:08|0.0002809
09:57:10|0.0002809
09:57:10|0.00028037
09:57:11|0.00028112
09:57:12|0.00028112
09:57:14|0.00028112
09:57:15|0.00028088
09:57:15|0.00028088
09:57:16|0.00028088
09:57:18|0.00028
09:57:18|0.00028
09:57:19|0.00028
09:57:21|0.00028
09:57:21|0.00027894
09:57:23|0.00027894
09:57:23|0.00027894
09:57:25|0.0002787
09:57:26|0.0002787
09:57:27|0.0002787
09:57:28|0.0002787
09:57:29|0.0002787
09:57:31|0.0002787
09:57:32|0.0002787
09:57:33|0.0002787
09:57:34|0.0002787
09:57:36|0.0002787
09:57:37|0.0002787
09:57:38|0.00028051
09:57:39|0.00028051
09:57:40|0.00028051
09:57:41|0.00028051
09:57:42|0.00028051
09:57:43|0.00028051
09:57:44|0.00028051
09:57:45|0.00028051
09:57:46|0.00028146
09:57:48|0.00028146
09:57:48|0.00028215
09:57:49|0.00028176
09:57:51|0.00028
09:57:51|0.00028009
09:57:53|0.00028009
09:57:53|0.00028009
09:57:54|0.00028009
09:57:56|0.00028009
09:57:57|0.00028009
09:57:57|0.00028009
09:57:59|0.00028013
09:58:00|0.00028013
09:58:00|0.00028013
09:58:02|0.00028013
09:58:04|0.00028013
09:58:04|0.00028013
09:58:05|0.00028013
09:58:06|0.00028013
09:58:07|0.00028013
09:58:08|0.00028013
09:58:09|0.00028013
09:58:10|0.00028013
09:58:11|0.00028013
09:58:12|0.00028013
09:58:13|0.00028013
09:58:14|0.00028013
09:58:15|0.00028013
09:58:16|0.00028013
09:58:17|0.00028013
09:58:18|0.00028133
09:58:20|0.00028133
09:58:20|0.00028133
09:58:21|0.00028133
09:58:22|0.00028133
09:58:23|0.00028133
09:58:25|0.00028133
09:58:26|0.00028
09:58:27|0.00028
09:58:27|0.00028
09:58:29|0.00028
09:58:30|0.00027866
09:58:31|0.00027866
09:58:33|0.00027866
09:58:33|0.00027814
09:58:34|0.00027814
09:58:35|0.00027814
09:58:36|0.00027814
09:58:37|0.00027814
09:58:38|0.00027814
09:58:39|0.00027814
09:58:40|0.00027814
09:58:41|0.0002765
09:58:42|0.0002765
09:58:43|0.00027666
09:58:44|0.00027666
09:58:45|0.00027666
09:58:46|0.00027744
09:58:47|0.00027744
09:58:48|0.00027744
09:58:49|0.00027744
09:58:50|0.0002761
09:58:51|0.0002761
09:58:52|0.0002761
09:58:53|0.0002761
09:58:54|0.0002761
09:58:55|0.0002761
09:58:56|0.00027825
09:58:57|0.00027825
09:58:58|0.00027825
09:58:59|0.00027825
09:59:00|0.00027825
09:59:01|0.00027825
09:59:03|0.00027825
09:59:04|0.00027825
09:59:04|0.00027825
09:59:06|0.00027825
09:59:06|0.00027866
09:59:07|0.00027866
09:59:08|0.00027866
09:59:10|0.00027866
09:59:10|0.00027866
09:59:12|0.00027866
09:59:13|0.00027866
09:59:14|0.00027866
09:59:15|0.00027866
09:59:15|0.00027866
09:59:17|0.00027866
09:59:17|0.00027866
09:59:19|0.00028
09:59:19|0.00028
09:59:21|0.00028
09:59:22|0.000281
09:59:24|0.000281
09:59:24|0.000281
09:59:25|0.000281
09:59:26|0.00028054
09:59:27|0.00028054
09:59:28|0.00028133
09:59:29|0.00028133
09:59:31|0.00028119
09:59:32|0.00028096
09:59:34|0.00028096
09:59:35|0.00028096
09:59:36|0.0002822
09:59:37|0.0002822
09:59:37|0.0002822
09:59:39|0.0002822
09:59:40|0.0002822
09:59:40|0.00028148
09:59:42|0.00028149
09:59:43|0.00028149
09:59:44|0.00028149
09:59:45|0.00028149
09:59:46|0.00028133
09:59:48|0.00028133
09:59:48|0.00028133
09:59:49|0.00028133
09:59:50|0.00028133
09:59:51|0.00028133
09:59:52|0.00028133
09:59:53|0.00028133
09:59:54|0.00028133
09:59:55|0.00028133
09:59:56|0.00028
09:59:57|0.00028
09:59:58|0.00028
09:59:59|0.00028
10:00:00|0.00028
10:00:01|0.00028278
10:00:02|0.00028272
10:00:03|0.00028272
10:00:05|0.00028268
10:00:06|0.00028268
10:00:07|0.00028268
10:00:08|0.00028268
10:00:08|0.00028268
10:00:10|0.00028268
10:00:11|0.00028275
10:00:12|0.0002825
10:00:13|0.0002825
10:00:14|0.0002825
10:00:15|0.0002825
10:00:15|0.0002825
10:00:17|0.0002825
10:00:18|0.00028305
10:00:19|0.0002834
10:00:20|0.0002834
10:00:21|0.00028457
10:00:22|0.00028533
10:00:23|0.00028631
10:00:24|0.00028631
10:00:25|0.00028631
10:00:27|0.0002865
10:00:27|0.0002865
10:00:28|0.0002865
10:00:29|0.0002865
10:00:30|0.00028533
10:00:31|0.00028533
10:00:32|0.00028533
10:00:34|0.00028555
10:00:36|0.00028555
10:00:37|0.00028555
10:00:38|0.00028555
10:00:39|0.00028555
10:00:40|0.00028555
10:00:40|0.00028662
10:00:41|0.00028662
10:00:44|0.00028738
10:00:44|0.00028738
10:00:45|0.00028738
10:00:46|0.00028738
10:00:47|0.00028738
10:00:49|0.000288
10:00:50|0.000288
10:00:51|0.000288
10:00:52|0.000288
10:00:53|0.000288
10:00:54|0.000288
10:00:55|0.000288
10:00:56|0.000288
10:00:57|0.000288
10:00:58|0.000288
10:00:59|0.000288
10:01:00|0.000288
10:01:00|0.00028666
10:01:01|0.00028664
10:01:03|0.00028664
10:01:04|0.00028664
10:01:04|0.00028664
10:01:06|0.00028664
10:01:07|0.00028578
10:01:09|0.00028665
10:01:09|0.00028665
10:01:10|0.00028665
10:01:11|0.00028665
10:01:12|0.00028665
10:01:13|0.00028665
10:01:14|0.00028665
10:01:15|0.00028661
10:01:16|0.00028661
10:01:17|0.00028661
10:01:18|0.00028575
10:01:19|0.00028533
10:01:20|0.00028533
10:01:21|0.00028574
10:01:22|0.00028574
10:01:24|0.00028666
10:01:25|0.00028666
10:01:26|0.00028666
10:01:26|0.00028666
10:01:28|0.00028666
10:01:29|0.00028666
10:01:30|0.00028666
10:01:31|0.00028666
10:01:32|0.00028666
10:01:33|0.00028666
10:01:34|0.00028666
10:01:36|0.00028591
10:01:37|0.00028591
10:01:38|0.00028591
10:01:38|0.00028591
10:01:40|0.00028591
10:01:41|0.00028792
10:01:42|0.00028854
10:01:43|0.00028854
10:01:43|0.00028854
10:01:44|0.00028854
10:01:46|0.00028868
10:01:47|0.00028868
10:01:48|0.00028868
10:01:49|0.00028868
10:01:50|0.00028868
10:01:52|0.00028955
10:01:52|0.0002896
10:01:54|0.00029005
10:01:55|0.00029005
10:01:56|0.00029005
10:01:58|0.00029005
10:01:59|0.00029066
10:02:00|0.00029066
10:02:01|0.00029066
10:02:02|0.00029004
10:02:03|0.00029005
10:02:04|0.00028999
10:02:05|0.00028999
10:02:06|0.00028999
10:02:06|0.00028999
10:02:07|0.00028999
10:02:09|0.000288
10:02:09|0.000288
10:02:11|0.00028811
10:02:12|0.00028815
10:02:13|0.00028669
10:02:14|0.00028666
10:02:15|0.00028666
10:02:16|0.00028666
10:02:17|0.00028666
10:02:18|0.00028666
10:02:20|0.00028666
10:02:20|0.000284
10:02:22|0.00028466
10:02:23|0.00028529
10:02:24|0.00028529
10:02:25|0.00028529
10:02:26|0.00028529
10:02:27|0.00028529
10:02:28|0.00028529
10:02:29|0.00028643
10:02:30|0.00028666
10:02:31|0.00028737
10:02:32|0.00028737
10:02:33|0.00028737
10:02:34|0.00028737
10:02:35|0.00028737
10:02:37|0.00028737
10:02:37|0.00028737
10:02:38|0.00028737
10:02:40|0.000288
10:02:41|0.00028999
10:02:42|0.00028903
10:02:43|0.000288
10:02:45|0.000288
10:02:45|0.000288
10:02:47|0.000288
10:02:47|0.000288
10:02:48|0.000288
10:02:49|0.000288
10:02:51|0.000288
10:02:52|0.000288
10:02:53|0.000288
10:02:54|0.000288
10:02:55|0.000288
10:02:56|0.000288
10:02:57|0.000288
10:02:58|0.00028666
10:02:59|0.00028666
10:03:00|0.00028666
10:03:01|0.00028666
10:03:02|0.00028666
10:03:03|0.00028666
10:03:04|0.00028666
10:03:06|0.00028666
10:03:07|0.00028666
10:03:08|0.00028619
10:03:09|0.00028619
10:03:10|0.00028619
10:03:12|0.00028619
10:03:12|0.00028619
10:03:14|0.00028619
10:03:15|0.00028619
10:03:15|0.00028533
10:03:16|0.00028533
10:03:17|0.00028622
10:03:18|0.0002847
10:03:19|0.0002847
10:03:20|0.0002847
10:03:22|0.00028471
10:03:23|0.00028471
10:03:24|0.00028471
10:03:25|0.00028471
10:03:26|0.00028537
10:03:27|0.00028537
10:03:27|0.00028537
10:03:29|0.0002859
10:03:29|0.0002859
10:03:31|0.0002859
10:03:31|0.0002859
10:03:33|0.0002859
10:03:33|0.0002859
10:03:35|0.0002859
10:03:37|0.0002859
10:03:38|0.0002859
10:03:38|0.0002859
10:03:39|0.0002859
10:03:41|0.0002859
10:03:41|0.0002859
10:03:43|0.0002859
10:03:43|0.0002859
10:03:44|0.00028513
10:03:45|0.00028513
10:03:47|0.00028513
10:03:47|0.00028513
10:03:48|0.000284
10:03:50|0.000284
10:03:51|0.000284
10:03:51|0.00028471
10:03:53|0.00028471
10:03:54|0.00028471
10:03:55|0.00028471
10:03:56|0.00028471
10:03:57|0.00028471
10:03:58|0.00028471
10:03:59|0.00028471
10:04:00|0.00028471
10:04:01|0.00028471
10:04:02|0.00028471
10:04:03|0.00028471
10:04:04|0.00028471
10:04:05|0.00028471
10:04:06|0.00028471
10:04:07|0.00028471
10:04:08|0.00028471
10:04:09|0.00028471
10:04:10|0.00028471
10:04:11|0.00028471
10:04:12|0.00028471
10:04:13|0.00028471
10:04:14|0.00028471
10:04:15|0.00028471
10:04:16|0.00028471
10:04:17|0.00028471
10:04:18|0.00028471
10:04:19|0.00028471
10:04:20|0.00028471
10:04:21|0.000284
10:04:22|0.0002847
10:04:23|0.0002847
10:04:24|0.00028373
10:04:25|0.00028373
10:04:26|0.00028333
10:04:27|0.00028333
10:04:28|0.00028333
10:04:29|0.00028333
10:04:31|0.00028333
10:04:31|0.00028391
10:04:32|0.00028391
10:04:34|0.00028391
10:04:34|0.00028396
10:04:36|0.00028396
10:04:38|0.00028355
10:04:39|0.00028355
10:04:39|0.00028395
10:04:41|0.00028395
10:04:41|0.00028395
10:04:42|0.00028458
10:04:44|0.00028458
10:04:44|0.00028458
10:04:45|0.00028458
10:04:46|0.00028458
10:04:47|0.00028458
10:04:49|0.00028458
10:04:50|0.00028393
10:04:52|0.00028393
10:04:52|0.00028393
10:04:53|0.00028393
10:04:54|0.00028393
10:04:55|0.00028395
10:04:57|0.00028395
10:04:57|0.00028395
10:04:59|0.00028395
10:05:00|0.00028395
10:05:01|0.00028395
10:05:03|0.00028395
10:05:04|0.00028395
10:05:04|0.00028395
10:05:05|0.00028395
10:05:06|0.00028395
10:05:08|0.00028395
10:05:09|0.00028395
10:05:09|0.00028395
10:05:10|0.00028395
10:05:11|0.00028395
10:05:13|0.00028395
10:05:13|0.0002839
10:05:15|0.0002839
10:05:15|0.0002839
10:05:16|0.0002839
10:05:18|0.0002839
10:05:18|0.0002839
10:05:19|0.00028451
10:05:21|0.00028522
10:05:22|0.00028522
10:05:22|0.00028522
10:05:24|0.00028522
10:05:25|0.00028522
10:05:26|0.00028522
10:05:27|0.00028522
10:05:28|0.00028666
10:05:29|0.00028666
10:05:30|0.00028666
10:05:31|0.00028666
10:05:32|0.00028686
10:05:33|0.00028686
10:05:34|0.00028687
10:05:35|0.00028475
10:05:36|0.00028425
10:05:38|0.00028425
10:05:38|0.00028425
10:05:40|0.000284
10:05:41|0.000284
10:05:42|0.000284
10:05:43|0.00028438
10:05:44|0.00028438
10:05:45|0.00028438
10:05:46|0.00028438
10:05:47|0.00028533
10:05:48|0.00028533
10:05:49|0.00028533
10:05:50|0.00028533
10:05:52|0.00028533
10:05:53|0.00028666
10:05:54|0.00028666
10:05:55|0.00028666
10:05:56|0.00028666
10:05:57|0.00028666
10:05:58|0.000284
10:05:59|0.00028363
10:06:00|0.00028363
10:06:01|0.00028344
10:06:02|0.00028344
10:06:04|0.00028344
10:06:05|0.00028344
10:06:06|0.00028344
10:06:07|0.00028344
10:06:09|0.00028397
10:06:09|0.00028397
10:06:10|0.00028397
10:06:11|0.00028397
10:06:12|0.00028397
10:06:14|0.00028397
10:06:15|0.00028452
10:06:16|0.00028452
10:06:17|0.00028452
10:06:17|0.00028452
10:06:18|0.00028452
10:06:19|0.00028685
10:06:20|0.00028685
10:06:21|0.00028685
10:06:23|0.00028533
10:06:23|0.00028533
10:06:25|0.00028533
10:06:26|0.00028533
10:06:27|0.00028533
10:06:28|0.00028533
10:06:29|0.00028533
10:06:30|0.00028533
10:06:31|0.000284
10:06:32|0.000284
10:06:33|0.000284
10:06:34|0.000284
10:06:35|0.00028546
10:06:36|0.00028546
10:06:38|0.00028546
10:06:38|0.00028546
10:06:40|0.00028546
10:06:41|0.00028546
10:06:42|0.00028546
10:06:43|0.00028546
10:06:45|0.00028546
10:06:45|0.00028546
10:06:47|0.00028546
10:06:48|0.00028546
10:06:48|0.00028546
10:06:50|0.00028546
10:06:51|0.00028546
10:06:52|0.00028546
10:06:53|0.00028546
10:06:54|0.00028546
10:06:55|0.00028546
10:06:57|0.0002856
10:06:57|0.0002856
10:06:58|0.0002856
10:06:59|0.0002856
10:07:01|0.0002856
10:07:02|0.0002856
10:07:02|0.0002856
10:07:04|0.00028477
10:07:04|0.00028477
10:07:06|0.00028477
10:07:07|0.00028546
10:07:07|0.00028546
10:07:09|0.00028546
10:07:09|0.00028546
10:07:11|0.00028546
10:07:12|0.00028546
10:07:12|0.00028546
10:07:14|0.00028546
10:07:15|0.00028546
10:07:16|0.00028546
10:07:17|0.00028462
10:07:18|0.00028462
10:07:19|0.000284
10:07:21|0.000284
10:07:22|0.000284
10:07:23|0.000284
10:07:24|0.00028318
10:07:24|0.00028318
10:07:26|0.00028318
10:07:27|0.00028318
10:07:28|0.00028318
10:07:29|0.00028318
10:07:30|0.00028318
10:07:31|0.00028318
10:07:32|0.00028318
10:07:33|0.00028318
10:07:34|0.00028318
10:07:35|0.00028318
10:07:36|0.00028318
10:07:37|0.00028318
10:07:38|0.00028266
10:07:39|0.00028266
10:07:41|0.00028266
10:07:41|0.00028266
10:07:43|0.00028194
10:07:43|0.00028194
10:07:44|0.00028133
10:07:46|0.00028133
10:07:47|0.00028066
10:07:48|0.00028005
10:07:49|0.00028005
10:07:50|0.00028133
10:07:51|0.00028266
10:07:52|0.000284
10:07:53|0.00028379
10:07:54|0.00028379
10:07:55|0.00028231
10:07:56|0.00028231
10:07:57|0.00028133
10:07:59|0.00028155
10:08:00|0.00028155
10:08:00|0.00028155
10:08:01|0.00028155
10:08:03|0.00028155
10:08:04|0.00028155
10:08:05|0.00028155
10:08:07|0.00028155
10:08:07|0.00028155
10:08:09|0.00028155
10:08:09|0.00028155
10:08:11|0.00028155
10:08:12|0.00028155
10:08:13|0.00028155
10:08:14|0.00028155
10:08:15|0.00028155
10:08:15|0.00028155
10:08:17|0.00028155
10:08:18|0.00028155
10:08:18|0.00028155
10:08:19|0.00028155
10:08:21|0.00027984
10:08:22|0.00027984
10:08:23|0.00027984
10:08:24|0.00027984
10:08:25|0.00027984
10:08:26|0.00027984
10:08:27|0.00027984
10:08:28|0.00027984
10:08:29|0.00027984
10:08:30|0.00027984
10:08:32|0.00027984
10:08:32|0.00027984
10:08:34|0.00027984
10:08:35|0.00027984
10:08:36|0.00027984
10:08:37|0.00027984
10:08:39|0.00027984
10:08:40|0.0002789
10:08:42|0.00027888
10:08:43|0.00027866
10:08:44|0.00027827
10:08:45|0.00027827
10:08:47|0.00027827
10:08:47|0.00027827
10:08:49|0.00027827
10:08:49|0.00027827
10:08:51|0.00027827
10:08:51|0.00027733
10:08:52|0.00027733
10:08:53|0.00027772
10:08:54|0.00027772
10:08:56|0.00027708
10:08:58|0.000276
10:08:58|0.000276
10:08:59|0.00027731
10:09:00|0.00027731
10:09:01|0.00027731
10:09:03|0.00027731
10:09:03|0.00027731
10:09:05|0.00027731
10:09:06|0.00027731
10:09:07|0.00027731
10:09:08|0.00027731
10:09:09|0.00027731
10:09:10|0.00027731
10:09:11|0.00027731
10:09:12|0.00027731
10:09:13|0.00027731
10:09:14|0.00027731
10:09:15|0.00027731
10:09:16|0.00027731
10:09:17|0.00027731
10:09:18|0.00027731
10:09:19|0.00027731
10:09:20|0.00027731
10:09:21|0.00027731
10:09:23|0.00027731
10:09:23|0.00027731
10:09:24|0.00027731
10:09:26|0.00027731
10:09:28|0.00027731
10:09:28|0.00027731
10:09:30|0.00027731
10:09:31|0.00027731
10:09:32|0.00027731
10:09:33|0.00027731
10:09:34|0.00027731
10:09:35|0.00027731
10:09:36|0.00027731
10:09:37|0.00027731
10:09:38|0.00027731
10:09:39|0.00027731
10:09:41|0.00027731
10:09:41|0.00027731
10:09:42|0.00027731
10:09:43|0.00027731
10:09:44|0.00027731
10:09:46|0.00027731
10:09:47|0.00027731
10:09:49|0.00027731
10:09:49|0.00027731
10:09:50|0.00027731
10:09:52|0.00027731
10:09:52|0.00027613
10:09:53|0.00027613
10:09:54|0.00027613
10:09:55|0.00027613
10:09:57|0.00027613
10:09:57|0.00027613
10:09:58|0.00027613
10:09:59|0.00027613
10:10:00|0.00027613
10:10:01|0.00027613
10:10:02|0.00027613
10:10:03|0.00027613
10:10:05|0.00027613
10:10:06|0.00027613
10:10:07|0.00027613
10:10:08|0.00027613
10:10:09|0.00027613
10:10:10|0.00027613
10:10:11|0.00027613
10:10:12|0.00027613
10:10:14|0.00027613
10:10:14|0.00027613
10:10:15|0.00027613
10:10:17|0.00027613
10:10:18|0.00027613
10:10:19|0.00027613
10:10:21|0.00027616
10:10:21|0.00027616
10:10:22|0.00027616
10:10:23|0.00027616
10:10:24|0.00027616
10:10:25|0.00027616
10:10:27|0.00027733
10:10:28|0.00027733
10:10:30|0.00027866
10:10:30|0.00027866
10:10:31|0.00027733
10:10:32|0.00027733
10:10:33|0.00027733
10:10:34|0.00027733
10:10:35|0.00027733
10:10:36|0.00027733
10:10:37|0.00027733
10:10:38|0.00027733
10:10:39|0.00027733
10:10:41|0.00027733
10:10:41|0.00027733
10:10:43|0.00027733
10:10:45|0.00027669
10:10:45|0.00027669
10:10:46|0.00027669
10:10:47|0.00027669
10:10:48|0.00027669
10:10:50|0.00027669
10:10:51|0.00027669
10:10:52|0.00027669
10:10:53|0.00027669
10:10:54|0.00027669
10:10:55|0.00027669
10:10:56|0.00027669
10:10:57|0.00027866
10:10:58|0.00027866
10:10:58|0.00027866
10:11:00|0.00027866
10:11:01|0.00027866
10:11:01|0.00027866
10:11:03|0.00027866
10:11:04|0.00027866
10:11:05|0.00027835
10:11:07|0.00027835
10:11:07|0.00027835
10:11:08|0.00027835
10:11:10|0.00027835
10:11:11|0.00027835
10:11:11|0.00027835
10:11:13|0.00027835
10:11:14|0.00027835
10:11:15|0.00027733
10:11:15|0.00027733
10:11:16|0.00027733
10:11:18|0.00027733
10:11:19|0.00027733
10:11:21|0.00027733
10:11:21|0.00027733
10:11:22|0.00027733
10:11:23|0.00027733
10:11:24|0.00027733
10:11:25|0.00027733
10:11:27|0.00027733
10:11:28|0.00027733
10:11:28|0.00027733
10:11:31|0.00027733
10:11:31|0.00027733
10:11:33|0.000276
10:11:34|0.000276
10:11:35|0.000276
10:11:35|0.000276
10:11:36|0.000276
10:11:38|0.000276
10:11:39|0.000276
10:11:40|0.000276
10:11:41|0.000276
10:11:42|0.000276
10:11:43|0.000276
10:11:45|0.000276
10:11:46|0.00027624
10:11:46|0.00027624
10:11:48|0.00027624
10:11:49|0.00027624
10:11:50|0.00027624
10:11:50|0.00027624
10:11:52|0.00027624
10:11:53|0.00027624
10:11:54|0.00027624
10:11:55|0.00027652
10:11:55|0.00027652
10:11:56|0.00027652
10:11:58|0.00027652
10:11:59|0.00027652
10:12:00|0.00027652
10:12:01|0.00027652
10:12:01|0.00027652
10:12:03|0.00027652
10:12:04|0.00027652
10:12:04|0.00027558
10:12:05|0.00027558
10:12:07|0.00027558
10:12:08|0.00027558
10:12:09|0.00027558
10:12:10|0.00027558
10:12:11|0.00027558
10:12:12|0.00027558
10:12:13|0.00027558
10:12:15|0.00027761
10:12:16|0.00027761
10:12:17|0.00027761
10:12:18|0.00027761
10:12:19|0.00027761
10:12:20|0.00027761
10:12:22|0.00027725
10:12:23|0.00027725
10:12:24|0.00027725
10:12:25|0.00027725
10:12:26|0.00027725
10:12:27|0.00027725
10:12:28|0.00027725
10:12:29|0.00027725
10:12:30|0.00027725
10:12:31|0.00027725
10:12:32|0.00027725
10:12:33|0.00027725
10:12:34|0.00027725
10:12:35|0.00027866
10:12:36|0.00027866
10:12:37|0.00027866
10:12:38|0.00027866
10:12:39|0.00027866
10:12:40|0.00027866
10:12:41|0.00027866
10:12:42|0.00027769
10:12:43|0.00027769
10:12:45|0.00027769
10:12:47|0.00027769
10:12:47|0.00027769
10:12:48|0.00027769
10:12:50|0.00027769
10:12:51|0.00027769
10:12:52|0.00027769
10:12:53|0.00027769
10:12:54|0.00027879
10:12:54|0.00027879
10:12:56|0.00027879
10:12:57|0.00028
10:12:59|0.00028
10:12:59|0.00028
10:13:01|0.00028
10:13:02|0.00027874
10:13:03|0.00027874
10:13:04|0.00027874
10:13:05|0.00027874
10:13:06|0.00027874
10:13:07|0.00027874
10:13:08|0.00027874
10:13:08|0.00027874
10:13:09|0.00027874
10:13:12|0.00027874
10:13:12|0.00027874
10:13:13|0.00027874
10:13:14|0.00027874
10:13:15|0.00027886
10:13:16|0.00027886
10:13:17|0.00027886
10:13:18|0.00027886
10:13:19|0.00027886
10:13:20|0.00027886
10:13:21|0.00027886
10:13:22|0.00027889
10:13:23|0.00027889
10:13:24|0.00027889
10:13:25|0.00027889
10:13:26|0.00027889
10:13:27|0.00027889
10:13:28|0.00027733
10:13:29|0.00027733
10:13:30|0.00027686
10:13:31|0.00027686
10:13:32|0.00027686
10:13:33|0.00027686
10:13:34|0.00027686
10:13:35|0.00027686
10:13:36|0.00027686
10:13:37|0.00027686
10:13:38|0.00027686
10:13:39|0.00027686
10:13:40|0.00027686
10:13:41|0.00027686
10:13:42|0.00027686
10:13:43|0.00027686
10:13:44|0.00027686
10:13:46|0.00027686
10:13:47|0.00027686
10:13:47|0.00027686
10:13:50|0.00027686
10:13:51|0.00027686
10:13:52|0.00027686
10:13:53|0.00027686
10:13:54|0.00027686
10:13:55|0.00027686
10:13:55|0.00027686
10:13:57|0.00027686
10:13:59|0.00027686
10:14:00|0.00027686
10:14:01|0.00027686
10:14:02|0.00027686
10:14:04|0.00027686
10:14:04|0.00027738
10:14:05|0.00027738
10:14:06|0.00027738
10:14:07|0.00027743
10:14:08|0.00027743
10:14:09|0.00027743
10:14:11|0.00027743
10:14:12|0.00027743
10:14:13|0.00027743
10:14:15|0.00027649
10:14:15|0.00027649
10:14:16|0.00027649
10:14:17|0.00027649
10:14:18|0.00027649
10:14:19|0.00027649
10:14:20|0.00027649
10:14:21|0.00027649
10:14:22|0.00027649
10:14:23|0.00027649
10:14:24|0.00027678
10:14:25|0.00027678
10:14:26|0.00027678
10:14:27|0.00027605
10:14:29|0.00027605
10:14:30|0.000276
10:14:30|0.000276
10:14:31|0.000276
10:14:32|0.000276
10:14:34|0.000276
10:14:35|0.000276
10:14:35|0.000276
10:14:36|0.00027672
10:14:38|0.00027672
10:14:39|0.00027672
10:14:40|0.00027672
10:14:40|0.00027672
10:14:42|0.00027672
10:14:43|0.00027672
10:14:44|0.00027716
10:14:44|0.00027716
10:14:45|0.00027637
10:14:47|0.00027637
10:14:48|0.00027637
10:14:49|0.00027637
10:14:51|0.00027637
10:14:51|0.00027637
10:14:52|0.00027637
10:14:53|0.00027637
10:14:54|0.00027637
10:14:55|0.00027637
10:14:56|0.00027637
10:14:57|0.00027637
10:14:58|0.00027637
10:14:59|0.00027637
10:15:00|0.00027665
10:15:01|0.00027665
10:15:02|0.00027665
10:15:03|0.00027665
10:15:05|0.00027675
10:15:06|0.00027675
10:15:07|0.00027675
10:15:08|0.00027675
10:15:09|0.00027675
10:15:10|0.00027675
10:15:11|0.00027675
10:15:12|0.00027675
10:15:13|0.00027675
10:15:15|0.00027675
10:15:15|0.00027675
10:15:16|0.00027675
10:15:18|0.00027675
10:15:19|0.00027675
10:15:20|0.00027675
10:15:21|0.00027586
10:15:22|0.00027586
10:15:24|0.00027586
10:15:25|0.00027586
10:15:25|0.00027664
10:15:27|0.00027664
10:15:27|0.00027664
10:15:28|0.00027776
10:15:29|0.00027776
10:15:31|0.00027702
10:15:31|0.00027702
10:15:33|0.00027702
10:15:34|0.00027702
10:15:35|0.00027702
10:15:36|0.00027814
10:15:37|0.00027866
10:15:38|0.00027866
10:15:38|0.00027866
10:15:39|0.00027866
10:15:40|0.00027866
10:15:41|0.00027866
10:15:43|0.00027866
10:15:43|0.00028
10:15:45|0.00028
10:15:45|0.00028
10:15:47|0.00028
10:15:49|0.00028
10:15:50|0.00028
10:15:51|0.00028
10:15:53|0.00027858
10:15:53|0.00027858
10:15:55|0.00027832
10:15:56|0.00027832
10:15:57|0.00028
10:15:58|0.00028
10:15:59|0.00028
10:16:00|0.00028
10:16:01|0.0002796
10:16:03|0.0002796
10:16:03|0.0002796
10:16:05|0.0002796
10:16:06|0.0002796
10:16:07|0.0002796
10:16:09|0.00027929
10:16:09|0.00027929
10:16:10|0.00027929
10:16:11|0.00027788
10:16:12|0.00027733
10:16:13|0.00027733
10:16:14|0.00027733
10:16:15|0.00027733
10:16:16|0.00027733
10:16:17|0.00027733
10:16:18|0.00027862
10:16:19|0.00027866
10:16:20|0.00027866
10:16:21|0.00027887
10:16:22|0.00028
10:16:23|0.00028
10:16:24|0.00028
10:16:25|0.00028
10:16:26|0.00028
10:16:27|0.00028
10:16:29|0.00028
10:16:30|0.00028099
10:16:31|0.00028099
10:16:32|0.00028099
10:16:33|0.00028099
10:16:34|0.00028099
10:16:35|0.00028099
10:16:36|0.00028099
10:16:37|0.00028099
10:16:37|0.00028099
10:16:39|0.00028099
10:16:39|0.00028099
10:16:40|0.00028099
10:16:42|0.00028099
10:16:42|0.00027972
10:16:44|0.00027972
10:16:45|0.00027972
10:16:46|0.00027972
10:16:46|0.00027972
10:16:48|0.00027866
10:16:49|0.00027866
10:16:49|0.00027866
10:16:52|0.00027866
10:16:52|0.00028
10:16:53|0.00028028
10:16:54|0.00028028
10:16:55|0.00028028
10:16:56|0.00028028
10:16:58|0.00028133
10:16:59|0.00028133
10:17:00|0.00028133
10:17:02|0.00028133
10:17:03|0.00028266
10:17:03|0.00028266
10:17:04|0.00028266
10:17:07|0.00028202
10:17:07|0.00028202
10:17:08|0.00028202
10:17:09|0.00028133
10:17:10|0.00028133
10:17:11|0.00028133
10:17:12|0.00028133
10:17:13|0.00028333
10:17:14|0.00028333
10:17:15|0.00028238
10:17:16|0.00028238
10:17:17|0.00028238
10:17:18|0.00028238
10:17:19|0.00028238
10:17:21|0.00028
10:17:21|0.00027945
10:17:22|0.00027945
10:17:24|0.00027888
10:17:25|0.00027866
10:17:26|0.00027956
10:17:27|0.00028028
10:17:27|0.00028028
10:17:29|0.00028028
10:17:30|0.00028028
10:17:31|0.00028039
10:17:32|0.00028039
10:17:33|0.00028039
10:17:34|0.00028039
10:17:35|0.00028039
10:17:35|0.00028133
10:17:36|0.00028133
10:17:38|0.00028133
10:17:38|0.00028133
10:17:40|0.00028133
10:17:41|0.00028133
10:17:42|0.00028133
10:17:43|0.00028133
10:17:44|0.00028133
10:17:44|0.00028133
10:17:46|0.00028133
10:17:47|0.00028133
10:17:49|0.00028133
10:17:49|0.00028133
10:17:50|0.00028133
10:17:52|0.00028133
10:17:53|0.00028133
10:17:54|0.00028133
10:17:55|0.00028133
10:17:56|0.00028133
10:17:57|0.00028133
10:17:58|0.00028133
10:18:00|0.00028133
10:18:01|0.00028133
10:18:02|0.00028133
10:18:03|0.00028
10:18:04|0.00028
10:18:05|0.00028
10:18:06|0.00028
10:18:07|0.00028
10:18:08|0.00028
10:18:09|0.00028
10:18:10|0.00028
10:18:11|0.00028
10:18:12|0.00027921
10:18:13|0.00027921
10:18:14|0.00027866
10:18:15|0.00027866
10:18:16|0.00027866
10:18:18|0.00027866
10:18:18|0.00027866
10:18:20|0.00027866
10:18:21|0.00027866
10:18:21|0.00027866
10:18:23|0.00027866
10:18:24|0.00027866
10:18:25|0.00027866
10:18:26|0.00027866
10:18:27|0.00027902
10:18:27|0.00027902
10:18:28|0.00027902
10:18:30|0.00027902
10:18:31|0.00027902
10:18:32|0.00027902
10:18:33|0.00027902
10:18:34|0.00027902
10:18:34|0.00027902
10:18:35|0.00027902
10:18:37|0.00027902
10:18:37|0.00027902
10:18:39|0.00027902
10:18:40|0.00027902
10:18:41|0.00027902
10:18:42|0.00027902
10:18:43|0.00027902
10:18:44|0.00027902
10:18:45|0.00027902
10:18:46|0.00027902
10:18:47|0.00027902
10:18:48|0.00027902
10:18:49|0.00027902
10:18:50|0.00027902
10:18:52|0.00028133
10:18:53|0.00028122
10:18:57|0.00028122
10:18:57|0.00027981
10:18:58|0.00027993
10:18:59|0.00027993
10:19:00|0.00027993
10:19:01|0.00027993
10:19:03|0.00028003
10:19:04|0.00028003
10:19:06|0.00028003
10:19:06|0.00028084
10:19:07|0.00028084
10:19:08|0.00028084
10:19:09|0.00028084
10:19:10|0.00028084
10:19:11|0.00028084
10:19:12|0.00028084
10:19:13|0.00028084
10:19:14|0.00028084
10:19:15|0.00028084
10:19:16|0.00028084
10:19:18|0.00028084
10:19:19|0.00028084
10:19:20|0.00028
10:19:21|0.00028
10:19:22|0.00028
10:19:23|0.00028
10:19:25|0.00028
10:19:25|0.00028
10:19:26|0.00028
10:19:27|0.00028
10:19:28|0.00028
10:19:29|0.00028
10:19:30|0.00028069
10:19:31|0.00028069
10:19:32|0.00028069
10:19:33|0.00028069
10:19:34|0.00028069
10:19:35|0.00028069
10:19:36|0.00028069
10:19:37|0.00028069
10:19:38|0.00028069
10:19:39|0.00028069
10:19:40|0.00028069
10:19:41|0.00028069
10:19:42|0.00028069
10:19:43|0.00028069
10:19:44|0.00028069
10:19:45|0.00028069
10:19:46|0.00028069
10:19:47|0.00028069
10:19:48|0.00028069
10:19:49|0.00028069
10:19:51|0.00028069
10:19:53|0.00028069
10:19:54|0.00028069
10:19:56|0.00028069
10:19:56|0.00028069
10:19:57|0.00028069
10:19:59|0.00028069
10:20:00|0.00028069
10:20:02|0.00028069
10:20:02|0.00028069
10:20:03|0.00028069
10:20:04|0.00028069
10:20:05|0.00028133
10:20:06|0.00028133
10:20:07|0.00028133
10:20:08|0.00028133
10:20:09|0.00028133
10:20:10|0.00028129
10:20:12|0.00028129
10:20:13|0.00028129
10:20:14|0.00027932
10:20:15|0.00027932
10:20:17|0.00027932
10:20:17|0.00027932
10:20:18|0.00027932
10:20:20|0.00027932
10:20:20|0.00027937
10:20:22|0.00027937
10:20:23|0.00027937
10:20:23|0.00027937
10:20:25|0.00027834
10:20:26|0.00027834
10:20:27|0.00027834
10:20:28|0.00027667
10:20:29|0.00027667
10:20:30|0.00027667
10:20:31|0.00027667
10:20:32|0.00027609
10:20:33|0.00027609
10:20:33|0.00027609
10:20:34|0.00027609
10:20:36|0.00027609
10:20:37|0.00027609
10:20:38|0.00027609
10:20:38|0.00027609
10:20:40|0.0002763
10:20:41|0.00027676
10:20:42|0.00027676
10:20:43|0.00027725
10:20:45|0.00027725
10:20:45|0.00027725
10:20:46|0.00027725
10:20:47|0.00027725
10:20:48|0.00027725
10:20:49|0.00027733
10:20:50|0.00027733
10:20:52|0.00027733
10:20:54|0.00027733
10:20:54|0.00027733
10:20:55|0.00027733
10:20:56|0.00027669
10:20:58|0.00027669
10:20:59|0.00027669
10:20:59|0.00027687
10:21:02|0.00027691
10:21:02|0.00027691
10:21:03|0.00027691
10:21:04|0.00027732
10:21:05|0.00027732
10:21:06|0.00027732
10:21:07|0.00027732
10:21:09|0.00027732
10:21:09|0.00027732
10:21:10|0.00027732
10:21:11|0.00027732
10:21:12|0.00027732
10:21:13|0.00027732
10:21:14|0.00027732
10:21:16|0.00027732
10:21:16|0.00027732
10:21:18|0.00027732
10:21:19|0.00027732
10:21:20|0.00027732
10:21:22|0.00027732
10:21:23|0.00027732
10:21:23|0.00027732
10:21:25|0.00027732
10:21:25|0.00027732
10:21:26|0.00027732
10:21:27|0.00027732
10:21:28|0.00027732
10:21:29|0.00027732
10:21:30|0.00027732
10:21:31|0.00027732
10:21:32|0.00027732
10:21:33|0.00027705
10:21:34|0.00027705
10:21:35|0.00027705
10:21:36|0.00027705
10:21:37|0.00027705
10:21:38|0.00027705
10:21:40|0.00027705
10:21:41|0.00027705
10:21:42|0.00027705
10:21:44|0.00027705
10:21:44|0.00027705
10:21:45|0.00027644
10:21:46|0.00027644
10:21:47|0.00027644
10:21:48|0.00027644
10:21:49|0.00027644
10:21:50|0.000276
10:21:51|0.000276
10:21:52|0.000276
10:21:54|0.000276
10:21:55|0.000276
10:21:57|0.000276
10:21:57|0.000276
10:21:58|0.000276
10:21:59|0.000276
10:22:00|0.000276
10:22:01|0.00027456
10:22:02|0.00027456
10:22:03|0.00027456
10:22:04|0.00027456
10:22:05|0.00027456
10:22:06|0.00027456
10:22:07|0.00027456
10:22:09|0.00027456
10:22:10|0.00027456
10:22:11|0.00027456
10:22:12|0.00027456
10:22:12|0.00027456
10:22:14|0.00027367
10:22:15|0.00027362
10:22:15|0.00027362
10:22:17|0.00027403
10:22:18|0.00027403
10:22:19|0.00027403
10:22:20|0.00027403
10:22:22|0.00027348
10:22:23|0.00027348
10:22:24|0.00027348
10:22:25|0.00027348
10:22:26|0.00027348
10:22:27|0.00027348
10:22:28|0.00027348
10:22:29|0.0002736
10:22:30|0.0002736
10:22:31|0.0002736
10:22:32|0.0002736
10:22:33|0.0002736
10:22:34|0.0002736
10:22:36|0.00027333
10:22:36|0.00027333
10:22:38|0.00027333
10:22:38|0.00027333
10:22:39|0.00027333
10:22:40|0.00027333
10:22:41|0.00027333
10:22:43|0.00027333
10:22:43|0.00027333
10:22:44|0.00027333
10:22:45|0.00027333
10:22:46|0.00027333
10:22:47|0.00027333
10:22:49|0.00027333
10:22:49|0.00027333
10:22:50|0.00027333
10:22:51|0.00027218
10:22:52|0.00027218
10:22:53|0.00027218
10:22:54|0.00027218
10:22:56|0.00027218
10:22:57|0.00027218
10:22:58|0.000272
10:22:59|0.000272
10:23:00|0.000272
10:23:01|0.000272
10:23:02|0.0002725
10:23:03|0.0002725
10:23:04|0.00027259
10:23:06|0.00027259
10:23:07|0.00027259
10:23:09|0.000272
10:23:09|0.000272
10:23:11|0.000272
10:23:12|0.000272
10:23:14|0.000272
10:23:14|0.000272
10:23:16|0.000272
10:23:16|0.0002713
10:23:17|0.0002713
10:23:18|0.0002713
10:23:19|0.0002713
10:23:21|0.0002713
10:23:22|0.0002713
10:23:23|0.0002712
10:23:24|0.0002712
10:23:24|0.0002712
10:23:26|0.00027145
10:23:26|0.00027145
10:23:28|0.00027145
10:23:28|0.00027145
10:23:30|0.00027145
10:23:30|0.00027145
10:23:31|0.00027145
10:23:33|0.00026933
10:23:34|0.00026933
10:23:35|0.00026933
10:23:36|0.00026933
10:23:37|0.00026698
10:23:38|0.00026778
10:23:39|0.00026666
10:23:40|0.00026666
10:23:41|0.00026666
10:23:42|0.00026666
10:23:43|0.00026666
10:23:44|0.00026666
10:23:45|0.000268
10:23:46|0.000268
10:23:47|0.000268
10:23:48|0.000268
10:23:49|0.000268
10:23:50|0.000268
10:23:51|0.000268
10:23:52|0.0002673
10:23:53|0.00026666
10:23:54|0.00026666
10:23:55|0.00026666
10:23:58|0.00026717
10:23:58|0.00026717
10:24:00|0.00026717
10:24:01|0.00026829
10:24:02|0.00026829
10:24:03|0.00026829
10:24:04|0.00026829
10:24:06|0.0002679
10:24:07|0.0002679
10:24:08|0.00026698
10:24:09|0.00026698
10:24:10|0.00026698
10:24:11|0.00026698
10:24:12|0.00026698
10:24:13|0.00026734
10:24:14|0.00026734
10:24:15|0.00026671
10:24:16|0.00026671
10:24:17|0.00026671
10:24:18|0.00026608
10:24:19|0.000265
10:24:20|0.000265
10:24:21|0.000265
10:24:23|0.000265
10:24:23|0.000265
10:24:25|0.000265
10:24:25|0.00026588
10:24:26|0.00026588
10:24:27|0.00026588
10:24:29|0.00026588
10:24:30|0.000265
10:24:31|0.000265
10:24:32|0.000265
10:24:33|0.000265
10:24:34|0.000265
10:24:35|0.000265
10:24:36|0.000265
10:24:37|0.000265
10:24:38|0.000264
10:24:39|0.000264
10:24:40|0.000264
10:24:41|0.000264
10:24:43|0.00026302
10:24:43|0.00026302
10:24:44|0.00026302
10:24:45|0.00026302
10:24:47|0.00026302
10:24:48|0.00026302
10:24:48|0.00026302
10:24:50|0.00026302
10:24:50|0.00026302
10:24:51|0.00026391
10:24:52|0.00026391
10:24:54|0.00026391
10:24:55|0.00026231
10:24:56|0.00026231
10:24:57|0.00026231
10:24:59|0.00026231
10:24:59|0.00026231
10:25:01|0.00026231
10:25:03|0.00026231
10:25:04|0.00026231
10:25:06|0.00026364
10:25:06|0.00026316
10:25:07|0.00026316
10:25:09|0.00026316
10:25:11|0.00026316
10:25:13|0.00026274
10:25:13|0.00026384
10:25:14|0.00026266
10:25:15|0.00026327
10:25:16|0.00026243
10:25:17|0.00026243
10:25:18|0.00026243
10:25:19|0.00026243
10:25:20|0.00026243
10:25:21|0.00026243
10:25:23|0.00026249
10:25:24|0.00026249
10:25:25|0.00026249
10:25:27|0.00026472
10:25:27|0.00026472
10:25:28|0.00026472
10:25:29|0.00026472
10:25:30|0.00026472
10:25:31|0.0002652
10:25:32|0.00026285
10:25:33|0.00026285
10:25:34|0.00026285
10:25:35|0.00026285
10:25:36|0.00026285
10:25:37|0.00026285
10:25:38|0.00026285
10:25:40|0.00026285
10:25:42|0.00026275
10:25:42|0.00026275
10:25:43|0.00026275
10:25:44|0.00026275
10:25:45|0.00026232
10:25:46|0.00026232
10:25:47|0.00026232
10:25:48|0.00026232
10:25:49|0.00026232
10:25:50|0.00026232
10:25:51|0.00026232
10:25:52|0.00026232
10:25:53|0.00026232
10:25:54|0.00026232
10:25:55|0.00026228
10:25:56|0.00026228
10:25:58|0.00026133
10:26:00|0.00026189
10:26:00|0.00026189
10:26:02|0.00026088
10:26:03|0.00026088
10:26:04|0.00026088
10:26:05|0.00026088
10:26:05|0.00025821
10:26:07|0.00025821
10:26:09|0.00025875
10:26:10|0.00025875
10:26:10|0.00025875
10:26:11|0.00025875
10:26:12|0.00025875
10:26:14|0.00025875
10:26:15|0.00025875
10:26:16|0.00025875
10:26:17|0.00025845
10:26:18|0.00025845
10:26:19|0.00025845
10:26:20|0.00025733
10:26:22|0.00025733
10:26:23|0.00025733
10:26:24|0.00025733
10:26:26|0.00025746
10:26:27|0.00025746
10:26:28|0.00025746
10:26:29|0.00025746
10:26:31|0.00025746
10:26:31|0.00025866
10:26:32|0.00025866
10:26:33|0.00025776
10:26:34|0.00025827
10:26:35|0.00025758
10:26:37|0.00025758
10:26:38|0.00025758
10:26:39|0.00025758
10:26:39|0.00025758
10:26:41|0.00025733
10:26:41|0.00025733
10:26:43|0.00025695
10:26:43|0.00025695
10:26:45|0.00025695
10:26:46|0.00025695
10:26:47|0.00025695
10:26:49|0.00025695
10:26:49|0.00025695
10:26:50|0.00025693
10:26:51|0.00025693
10:26:52|0.00025693
10:26:53|0.0002568
10:26:54|0.0002568
10:26:55|0.00025778
10:26:56|0.00025778
10:26:58|0.00026133
10:26:59|0.00026133
10:26:59|0.00026
10:27:01|0.00026133
10:27:02|0.00026133
10:27:03|0.00026133
10:27:05|0.00026133
10:27:05|0.00026133
10:27:06|0.00026001
10:27:07|0.00026001
10:27:08|0.00026001
10:27:09|0.00026266
10:27:10|0.00026266
10:27:11|0.00026297
10:27:12|0.00026425
10:27:13|0.00026383
10:27:14|0.00026383
10:27:15|0.00026383
10:27:16|0.00026383
10:27:18|0.00026383
10:27:20|0.00026266
10:27:20|0.00026134
10:27:21|0.00026134
10:27:22|0.00026134
10:27:23|0.00026134
10:27:24|0.00026133
10:27:25|0.00026084
10:27:26|0.00026084
10:27:28|0.00026098
10:27:28|0.00026098
10:27:30|0.00026098
10:27:31|0.00026006
10:27:31|0.00026001
10:27:34|0.00026001
10:27:35|0.00026001
10:27:37|0.00026001
10:27:37|0.00026001
10:27:38|0.00026001
10:27:39|0.00026001
10:27:40|0.00026001
10:27:41|0.00026001
10:27:42|0.00026001
10:27:43|0.00026001
10:27:44|0.00026001
10:27:45|0.00026001
10:27:46|0.00026001
10:27:47|0.00026001
10:27:48|0.00026304
10:27:49|0.00026304
10:27:50|0.00026304
10:27:51|0.000264
10:27:52|0.00026436
10:27:53|0.00026436
10:27:54|0.00026436
10:27:55|0.00026436
10:27:56|0.00026436
10:27:57|0.00026436
10:27:59|0.00026436
10:28:01|0.00026436
10:28:02|0.00026493
10:28:04|0.00026493
10:28:05|0.00026493
10:28:06|0.00026493
10:28:07|0.00026493
10:28:08|0.00026493
10:28:09|0.00026493
10:28:10|0.00026493
10:28:11|0.00026493
10:28:12|0.00026493
10:28:13|0.00026493
10:28:14|0.00026493
10:28:14|0.00026493
10:28:16|0.00026493
10:28:17|0.00026493
10:28:17|0.00026493
10:28:19|0.00026269
10:28:19|0.00026269
10:28:21|0.00026269
10:28:22|0.00026269
10:28:23|0.00026269
10:28:25|0.00026269
10:28:25|0.00026269
10:28:26|0.00026269
10:28:27|0.00026269
10:28:28|0.00026269
10:28:29|0.00026269
10:28:30|0.00026269
10:28:31|0.00026269
10:28:32|0.00026269
10:28:33|0.00026269
10:28:34|0.00026269
10:28:35|0.00026807
10:28:36|0.00026807
10:28:37|0.00026864
10:28:38|0.000268
10:28:39|0.000268
10:28:40|0.000268
10:28:41|0.000268
10:28:42|0.00026533
10:28:43|0.00026552
10:28:44|0.000264
10:28:45|0.000268
10:28:46|0.00026534
10:28:47|0.00026534
10:28:48|0.00026534
10:28:49|0.00026534
10:28:50|0.00026534
10:28:51|0.00026534
10:28:52|0.00026534
10:28:53|0.00026575
10:28:54|0.00026533
10:28:55|0.00026533
10:28:56|0.00026533
10:28:57|0.00026533
10:28:58|0.00026533
10:28:59|0.00026533
10:29:01|0.00026533
10:29:03|0.00026533
10:29:04|0.000264
10:29:06|0.000264
10:29:06|0.000264
10:29:07|0.00026442
10:29:09|0.00026442
10:29:11|0.00026442
10:29:11|0.00026442
10:29:13|0.00026316
10:29:14|0.00026316
10:29:16|0.00026316
10:29:16|0.00026316
10:29:17|0.00026385
10:29:18|0.00026385
10:29:19|0.00026327
10:29:20|0.00026327
10:29:21|0.00026327
10:29:22|0.00026327
10:29:24|0.00026327
10:29:24|0.00026326
10:29:25|0.00026326
10:29:27|0.00026326
10:29:28|0.00026506
10:29:29|0.00026506
10:29:30|0.00026401
10:29:31|0.00026533
10:29:32|0.00026662
10:29:33|0.00026662
10:29:34|0.00026662
10:29:35|0.00026662
10:29:36|0.00026662
10:29:37|0.00026662
10:29:38|0.00026662
10:29:39|0.00026662
10:29:40|0.00026662
10:29:41|0.00026662
10:29:42|0.00026484
10:29:44|0.00026484
10:29:45|0.00026484
10:29:45|0.00026484
10:29:47|0.00026484
10:29:48|0.00026484
10:29:49|0.00026484
10:29:50|0.00026484
10:29:51|0.00026484
10:29:52|0.00026484
10:29:54|0.00026484
10:29:54|0.00026499
10:29:55|0.00026499
10:29:56|0.00026499
10:29:58|0.00026499
10:29:58|0.00026499
10:29:59|0.00026499
10:30:00|0.00026499
10:30:01|0.00026499
10:30:02|0.00026499
10:30:03|0.00026499
10:30:05|0.00026499
10:30:07|0.00026499
10:30:08|0.00026571
10:30:09|0.00026571
10:30:10|0.00026571
10:30:11|0.00026549
10:30:12|0.00026549
10:30:13|0.00026549
10:30:14|0.00026549
10:30:15|0.00026549
10:30:16|0.00026666
10:30:17|0.000268
10:30:18|0.000268
10:30:19|0.000268
10:30:20|0.000268
10:30:21|0.000268
10:30:22|0.00026728
10:30:23|0.00026728
10:30:24|0.00026728
10:30:25|0.00026728
10:30:27|0.00026728
10:30:27|0.00026731
10:30:28|0.00026731
10:30:29|0.00026731
10:30:30|0.00026668
10:30:31|0.00026666
10:30:32|0.00026666
10:30:33|0.00026666
10:30:34|0.00026666
10:30:36|0.00026666
10:30:36|0.00026666
10:30:37|0.00026666
10:30:39|0.00026666
10:30:39|0.00026666
10:30:41|0.00026666
10:30:42|0.00026666
10:30:43|0.00026666
10:30:44|0.00026666
10:30:45|0.00026666
10:30:45|0.00026666
10:30:46|0.00026666
10:30:48|0.00026666
10:30:49|0.00026666
10:30:50|0.00026666
10:30:51|0.00026666
10:30:52|0.00026666
10:30:52|0.00026571
10:30:54|0.00026571
10:30:55|0.00026571
10:30:56|0.00026571
10:30:58|0.00026533
10:30:58|0.00026533
10:30:59|0.00026533
10:31:00|0.00026533
10:31:01|0.00026533
10:31:03|0.00026533
10:31:05|0.00026603
10:31:05|0.00026603
10:31:07|0.00026603
10:31:08|0.00026603
10:31:09|0.00026621
10:31:10|0.00026666
10:31:11|0.00026666
10:31:12|0.00026666
10:31:13|0.00026666
10:31:15|0.00026666
10:31:15|0.00026683
10:31:16|0.00026683
10:31:17|0.00026683
10:31:18|0.00026683
10:31:20|0.00026683
10:31:20|0.00026665
10:31:21|0.00026665
10:31:23|0.00026665
10:31:24|0.00026665
10:31:24|0.00026665
10:31:26|0.00026665
10:31:26|0.00026665
10:31:28|0.00026665
10:31:29|0.00026665
10:31:30|0.00026665
10:31:31|0.00026665
10:31:32|0.00026665
10:31:33|0.00026665
10:31:34|0.00026665
10:31:35|0.00026669
10:31:37|0.00026669
10:31:38|0.00026669
10:31:39|0.00026669
10:31:40|0.00026669
10:31:41|0.00026669
10:31:42|0.00026669
10:31:42|0.00026669
10:31:44|0.00026669
10:31:45|0.00026669
10:31:45|0.00026669
10:31:47|0.00026627
10:31:48|0.00026627
10:31:48|0.00026627
10:31:50|0.00026627
10:31:51|0.00026627
10:31:51|0.00026627
10:31:53|0.00026627
10:31:54|0.00026627
10:31:54|0.00026627
10:31:56|0.00026627
10:31:57|0.00026627
10:31:58|0.00026627
10:31:58|0.00026627
10:32:00|0.00026627
10:32:00|0.00026627
10:32:02|0.00026664
10:32:03|0.00026664
10:32:04|0.00026664
10:32:05|0.00026664
10:32:06|0.00026533
10:32:08|0.00026533
10:32:09|0.00026533
10:32:10|0.00026533
10:32:12|0.00026533
10:32:13|0.00026533
10:32:14|0.00026533
10:32:15|0.00026533
10:32:16|0.000264
10:32:17|0.000264
10:32:18|0.000264
10:32:19|0.000264
10:32:20|0.00026334
10:32:21|0.00026266
10:32:22|0.00026281
10:32:23|0.00026281
10:32:24|0.00026185
10:32:25|0.00026185
10:32:26|0.00026185
10:32:27|0.00026185
10:32:28|0.00026133
10:32:30|0.00026133
10:32:31|0.00026133
10:32:31|0.00026133
10:32:33|0.00026133
10:32:33|0.00026
10:32:34|0.00025926
10:32:36|0.00025926
10:32:37|0.00025926
10:32:38|0.00025926
10:32:39|0.00025926
10:32:40|0.00025874
10:32:40|0.00025874
10:32:42|0.0002593
10:32:43|0.0002593
10:32:44|0.00025974
10:32:45|0.00025974
10:32:46|0.00025974
10:32:47|0.00025974
10:32:48|0.00025974
10:32:49|0.00025974
10:32:50|0.00025937
10:32:51|0.00025937
10:32:52|0.00025937
10:32:53|0.00025937
10:32:54|0.00025937
10:32:55|0.00025937
10:32:56|0.00025866
10:32:57|0.00025866
10:32:59|0.00025835
10:33:00|0.00025835
10:33:00|0.00025835
10:33:01|0.00025835
10:33:02|0.00025783
10:33:03|0.00025783
10:33:05|0.00025733
10:33:07|0.00025753
10:33:07|0.00025753
10:33:08|0.00025753
10:33:10|0.00025753
10:33:10|0.00025648
10:33:11|0.00025648
10:33:13|0.00025735
10:33:13|0.00025735
10:33:14|0.00025735
10:33:16|0.000256
10:33:17|0.00025676
10:33:17|0.00025676
10:33:18|0.00025676
10:33:20|0.00025676
10:33:21|0.00025676
10:33:22|0.00025579
10:33:24|0.00025522
10:33:25|0.00025466
10:33:26|0.00025466
10:33:27|0.00025466
10:33:27|0.00025466
10:33:29|0.00025393
10:33:30|0.00025393
10:33:31|0.00025242
10:33:32|0.00025201
10:33:33|0.00025201
10:33:34|0.0002512
10:33:34|0.0002512
10:33:37|0.00025181
10:33:38|0.00025069
10:33:39|0.00025069
10:33:41|0.00024997
10:33:41|0.00025142
10:33:42|0.00025142
10:33:43|0.0002499
10:33:44|0.0002499
10:33:45|0.0002499
10:33:46|0.0002499
10:33:47|0.00024933
10:33:48|0.00024933
10:33:49|0.00024933
10:33:50|0.00024917
10:33:51|0.00024917
10:33:52|0.00024917
10:33:53|0.00025066
10:33:54|0.00025001
10:33:55|0.00024971
10:33:57|0.00024935
10:33:58|0.00024887
10:33:59|0.00024887
10:34:00|0.00024857
10:34:01|0.00024853
10:34:03|0.00024857
10:34:03|0.00024844
10:34:05|0.00024628
10:34:07|0.00024704
10:34:07|0.00024578
10:34:09|0.00024678
10:34:11|0.00024537
10:34:11|0.00024538
10:34:12|0.000248
10:34:13|0.00024933
10:34:14|0.00024958
10:34:15|0.00024985
10:34:17|0.00024985
10:34:17|0.00025066
10:34:19|0.00024984
10:34:19|0.00025064
10:34:20|0.00025064
10:34:22|0.00024937
10:34:23|0.00024933
10:34:25|0.00024933
10:34:26|0.00024933
10:34:26|0.00024933
10:34:28|0.00024933
10:34:29|0.00024933
10:34:30|0.00024605
10:34:31|0.00024666
10:34:33|0.00024666
10:34:33|0.00024666
10:34:34|0.00024666
10:34:35|0.00024613
10:34:36|0.00024613
10:34:38|0.00024537
10:34:38|0.00024537
10:34:40|0.00024537
10:34:40|0.00024731
10:34:41|0.00024731
10:34:43|0.00024763
10:34:43|0.00024676
10:34:45|0.00024663
10:34:45|0.0002472
10:34:46|0.0002472
10:34:48|0.0002472
10:34:49|0.0002472
10:34:51|0.0002472
10:34:51|0.0002462
10:34:53|0.00024481
10:34:54|0.00024458
10:34:55|0.00024483
10:34:56|0.00024652
10:34:57|0.00024652
10:34:58|0.00024652
10:34:59|0.00024652
10:35:00|0.00024652
10:35:01|0.00024424
10:35:02|0.00024495
10:35:03|0.00024495
10:35:04|0.00024495
10:35:05|0.00024495
10:35:06|0.00024523
10:35:08|0.00024516
10:35:08|0.00024541
10:35:09|0.00024562
10:35:11|0.00024666
10:35:11|0.00024666
10:35:12|0.00024666
10:35:13|0.00024666
10:35:15|0.00024666
10:35:15|0.00024666
10:35:17|0.00024666
10:35:18|0.00024666
10:35:19|0.00024538
10:35:20|0.00024538
10:35:21|0.00024538
10:35:22|0.00024538
10:35:23|0.00024538
10:35:24|0.00024533
10:35:25|0.00024533
10:35:26|0.00024533
10:35:28|0.00024499
10:35:28|0.00024499
10:35:29|0.00024499
10:35:31|0.00024499
10:35:31|0.00024499
10:35:32|0.00024499
10:35:33|0.00024499
10:35:34|0.00024499
10:35:35|0.00024468
10:35:36|0.00024468
10:35:37|0.00024468
10:35:39|0.00024468
10:35:40|0.00024468
10:35:40|0.00024468
10:35:41|0.00024468
10:35:42|0.00024468
10:35:44|0.00024468
10:35:44|0.00024559
10:35:46|0.00024559
10:35:47|0.00024559
10:35:48|0.0002457
10:35:49|0.0002457
10:35:50|0.0002457
10:35:51|0.0002457
10:35:52|0.0002457
10:35:53|0.0002457
10:35:54|0.0002457
10:35:55|0.0002457
10:35:56|0.0002457
10:35:57|0.0002457
10:35:58|0.0002457
10:35:59|0.0002457
10:36:00|0.0002457
10:36:01|0.0002457
10:36:02|0.0002457
10:36:04|0.00024537
10:36:06|0.0002457
10:36:06|0.00024572
10:36:07|0.00024572
10:36:08|0.00024572
10:36:10|0.0002459
10:36:11|0.00024666
10:36:11|0.00024851
10:36:13|0.00024851
10:36:14|0.00024832
10:36:16|0.00024832
10:36:16|0.00024832
10:36:17|0.00024832
10:36:18|0.00024832
10:36:19|0.00024832
10:36:20|0.00024933
10:36:21|0.00024933
10:36:23|0.00024961
10:36:23|0.00024933
10:36:26|0.00024952
10:36:26|0.00024952
10:36:28|0.00024952
10:36:29|0.00024948
10:36:30|0.00024948
10:36:31|0.00024952
10:36:31|0.00024952
10:36:33|0.00024952
10:36:34|0.00024952
10:36:35|0.00024952
10:36:35|0.00024952
10:36:37|0.00024989
10:36:38|0.00025003
10:36:39|0.00025003
10:36:40|0.00025003
10:36:42|0.00025003
10:36:42|0.00025003
10:36:44|0.00025003
10:36:45|0.00025003
10:36:46|0.00025003
10:36:46|0.00025003
10:36:48|0.00025003
10:36:48|0.00024952
10:36:50|0.00024952
10:36:51|0.00025054
10:36:51|0.00025066
10:36:53|0.00025066
10:36:53|0.00025066
10:36:55|0.00025066
10:36:56|0.00025066
10:36:57|0.00025066
10:36:58|0.00025066
10:36:59|0.00025066
10:37:00|0.00025066
10:37:00|0.00025066
10:37:02|0.00025066
10:37:03|0.00025066
10:37:04|0.00025005
10:37:04|0.00024942
10:37:06|0.00024942
10:37:08|0.000248
10:37:09|0.000248
10:37:09|0.00024897
10:37:10|0.00024894
10:37:12|0.00024894
10:37:14|0.00024894
10:37:15|0.00024871
10:37:17|0.00024871
10:37:18|0.0002484
10:37:19|0.00024933
10:37:20|0.00024933
10:37:21|0.0002499
10:37:22|0.0002499
10:37:23|0.0002499
10:37:24|0.0002499
10:37:25|0.00024853
10:37:26|0.00024853
10:37:27|0.00024853
10:37:28|0.00024853
10:37:29|0.00024853
10:37:30|0.00024853
10:37:31|0.00024853
10:37:32|0.00024853
10:37:34|0.00024853
10:37:35|0.00024853
10:37:35|0.00024853
10:37:37|0.00024853
10:37:38|0.00024853
10:37:39|0.00024853
10:37:40|0.00024853
10:37:41|0.00024853
10:37:42|0.00025066
10:37:43|0.00025035
10:37:44|0.00025035
10:37:45|0.0002506
10:37:46|0.0002506
10:37:47|0.0002506
10:37:48|0.00025253
10:37:49|0.000252
10:37:50|0.000252
10:37:51|0.000252
10:37:52|0.000252
10:37:53|0.00025118
10:37:54|0.00025118
10:37:55|0.00025118
10:37:56|0.00025195
10:37:57|0.00025195
10:37:58|0.00025195
10:37:59|0.00025195
10:38:00|0.00025195
10:38:01|0.00025195
10:38:02|0.00025195
10:38:03|0.00025195
10:38:05|0.00025066
10:38:05|0.00025066
10:38:07|0.00025066
10:38:08|0.00025066
10:38:08|0.00025155
10:38:10|0.00025192
10:38:11|0.00025046
10:38:13|0.00025035
10:38:14|0.00025035
10:38:14|0.00025022
10:38:15|0.00025022
10:38:16|0.00024951
10:38:18|0.00024951
10:38:19|0.00024951
10:38:20|0.00024933
10:38:21|0.00024933
10:38:22|0.00024933
10:38:23|0.00024965
10:38:24|0.00024965
10:38:25|0.00024965
10:38:27|0.00024898
10:38:28|0.00024802
10:38:29|0.00024802
10:38:30|0.00024802
10:38:32|0.00024879
10:38:33|0.00024879
10:38:34|0.00024971
10:38:35|0.00025066
10:38:36|0.00025066
10:38:37|0.00024933
10:38:38|0.00024933
10:38:39|0.00024933
10:38:40|0.00025066
10:38:41|0.000252
10:38:42|0.000252
10:38:43|0.000252
10:38:44|0.00025333
10:38:45|0.00025333
10:38:46|0.00025333
10:38:47|0.00025333
10:38:48|0.000252
10:38:49|0.000252
10:38:50|0.000252
10:38:51|0.000252
10:38:52|0.000252
10:38:53|0.000252
10:38:54|0.000252
10:38:55|0.000252
10:38:57|0.00025223
10:38:58|0.00025223
10:38:58|0.00025223
10:38:59|0.00025223
10:39:00|0.00025223
10:39:01|0.00025223
10:39:03|0.00025223
10:39:04|0.00025223
10:39:04|0.00025223
10:39:05|0.00025082
10:39:07|0.00025189
10:39:07|0.00025189
10:39:08|0.00025189
10:39:10|0.00025333
10:39:12|0.00025407
10:39:12|0.00025407
10:39:14|0.00025407
10:39:15|0.00025407
10:39:16|0.00025407
10:39:17|0.00025407
10:39:18|0.00025407
10:39:19|0.00025407
10:39:20|0.00025407
10:39:21|0.00025407
10:39:22|0.000252
10:39:24|0.000252
10:39:25|0.00025331
10:39:26|0.00025331
10:39:27|0.00025331
10:39:28|0.00025331
10:39:29|0.00025331
10:39:30|0.00025331
10:39:31|0.00025143
10:39:32|0.00025117
10:39:33|0.00025117
10:39:34|0.00025117
10:39:35|0.00025117
10:39:36|0.00025117
10:39:37|0.00025117
10:39:38|0.00025117
10:39:39|0.00025117
10:39:40|0.00025117
10:39:41|0.00025117
10:39:42|0.00025117
10:39:43|0.00025117
10:39:44|0.00025066
10:39:46|0.00025066
10:39:46|0.00025066
10:39:47|0.00025066
10:39:48|0.00025066
10:39:49|0.00025066
10:39:50|0.00024933
10:39:51|0.00024933
10:39:52|0.00024933
10:39:53|0.00024933
10:39:54|0.00024933
10:39:55|0.00024933
10:39:56|0.00024933
10:39:57|0.000248
10:39:58|0.000248
10:39:59|0.000248
10:40:00|0.000248
10:40:01|0.00024933
10:40:02|0.00024933
10:40:03|0.00024933
10:40:05|0.00024933
10:40:06|0.00024933
10:40:07|0.00024898
10:40:08|0.00024898
10:40:09|0.00024962
10:40:10|0.00024962
10:40:12|0.00024969
10:40:12|0.00024969
10:40:13|0.00024969
10:40:15|0.00025066
10:40:16|0.00025066
10:40:16|0.00025126
10:40:18|0.00024683
10:40:19|0.00024683
10:40:20|0.00024683
10:40:21|0.00024683
10:40:23|0.00024683
10:40:24|0.00024683
10:40:24|0.00024683
10:40:26|0.00024683
10:40:28|0.00024683
10:40:29|0.00024683
10:40:30|0.00024683
10:40:31|0.00024816
10:40:33|0.00024817
10:40:33|0.00024817
10:40:34|0.00024817
10:40:35|0.00024817
10:40:37|0.00024817
10:40:37|0.00024842
10:40:38|0.00024842
10:40:39|0.00024842
10:40:40|0.00024847
10:40:42|0.00024809
10:40:42|0.00024809
10:40:43|0.00024809
10:40:45|0.00024809
10:40:45|0.00024809
10:40:47|0.00024809
10:40:48|0.00024809
10:40:49|0.00024809
10:40:49|0.00024809
10:40:50|0.00024809
10:40:51|0.00024809
10:40:52|0.00024809
10:40:53|0.00024809
10:40:54|0.00024809
10:40:55|0.00024809
10:40:56|0.00024809
10:40:58|0.00024666
10:40:58|0.00024666
10:40:59|0.00024582
10:41:00|0.00024582
10:41:02|0.00024582
10:41:03|0.0002477
10:41:03|0.00025051
10:41:04|0.0002499
10:41:05|0.00024933
10:41:07|0.00024933
10:41:08|0.00024933
10:41:08|0.00024972
10:41:10|0.00024972
10:41:11|0.00024954
10:41:12|0.00024954
10:41:13|0.00024954
10:41:14|0.00024954
10:41:15|0.00024954
10:41:16|0.00024954
10:41:18|0.00024954
10:41:19|0.00024954
10:41:20|0.00024954
10:41:21|0.00024972
10:41:23|0.00024972
10:41:24|0.00024972
10:41:25|0.00024972
10:41:26|0.00024972
10:41:28|0.00024972
10:41:29|0.00024972
10:41:30|0.00024884
10:41:31|0.00024853
10:41:32|0.00024853
10:41:32|0.00024853
10:41:33|0.00024807
10:41:34|0.00024807
10:41:36|0.00024807
10:41:37|0.000248
10:41:38|0.000248
10:41:39|0.000248
10:41:40|0.000248
10:41:41|0.000248
10:41:42|0.000248
10:41:43|0.00024734
10:41:44|0.00024734
10:41:45|0.00024734
10:41:46|0.00024687
10:41:47|0.00024687
10:41:48|0.00024687
10:41:49|0.00024687
10:41:50|0.00024717
10:41:51|0.00024666
10:41:52|0.00024666
10:41:53|0.00024666
10:41:54|0.00024666
10:41:55|0.00024762
10:41:56|0.00024762
10:41:57|0.00024672
10:41:58|0.00024672
10:41:59|0.00024672
10:42:00|0.00024672
10:42:02|0.00024633
10:42:02|0.00024633
10:42:04|0.00024633
10:42:05|0.00024633
10:42:06|0.00024706
10:42:07|0.00024706
10:42:08|0.00024706
10:42:09|0.00024736
10:42:10|0.00024736
10:42:11|0.00024736
10:42:12|0.00024626
10:42:13|0.00024595
10:42:14|0.00024633
10:42:16|0.00024633
10:42:17|0.00024633
10:42:18|0.00024633
10:42:19|0.00024633
10:42:20|0.00024633
10:42:22|0.00024484
10:42:22|0.00024484
10:42:24|0.00024516
10:42:25|0.00024423
10:42:26|0.00024423
10:42:27|0.00024533
10:42:28|0.0002443
10:42:29|0.0002443
10:42:31|0.0002443
10:42:32|0.0002443
10:42:32|0.0002443
10:42:33|0.0002443
10:42:35|0.0002443
10:42:37|0.00024371
10:42:38|0.00024371
10:42:39|0.00024371
10:42:40|0.00024275
10:42:41|0.000243
10:42:42|0.00024358
10:42:43|0.00024358
10:42:44|0.00024358
10:42:46|0.00024358
10:42:47|0.00024358
10:42:47|0.00024358
10:42:48|0.00024358
10:42:49|0.00024358
10:42:51|0.00024444
10:42:52|0.00024533
10:42:53|0.00024533
10:42:54|0.00024513
10:42:55|0.00024513
10:42:56|0.00024513
10:42:57|0.00024442
10:42:58|0.00024442
10:42:59|0.00024442
10:43:00|0.00024442
10:43:01|0.00024442
10:43:02|0.000244
10:43:03|0.000244
10:43:04|0.0002435
10:43:05|0.0002435
10:43:06|0.0002435
10:43:07|0.00024533
10:43:08|0.00024615
10:43:09|0.00024615
10:43:10|0.00024615
10:43:11|0.00024615
10:43:12|0.00024615
10:43:13|0.00024427
10:43:14|0.00024427
10:43:16|0.00024394
10:43:16|0.00024394
10:43:18|0.00024394
10:43:19|0.00024394
10:43:20|0.00024394
10:43:21|0.00024533
10:43:22|0.00024533
10:43:23|0.00024533
10:43:24|0.00024533
10:43:25|0.00024533
10:43:26|0.00024533
10:43:27|0.00024624
10:43:29|0.00024624
10:43:29|0.00024624
10:43:30|0.00024624
10:43:31|0.00024649
10:43:32|0.00024649
10:43:33|0.00024649
10:43:34|0.00024649
10:43:35|0.00024649
10:43:36|0.00024649
10:43:37|0.00024649
10:43:38|0.00024649
10:43:39|0.00024649
10:43:40|0.00024649
10:43:41|0.00024649
10:43:42|0.00024649
10:43:44|0.00024649
10:43:44|0.00024649
10:43:46|0.00024649
10:43:47|0.0002455
10:43:48|0.0002455
10:43:49|0.0002455
10:43:50|0.0002455
10:43:51|0.0002455
10:43:52|0.0002445
10:43:53|0.0002445
10:43:54|0.0002445
10:43:55|0.0002445
10:43:57|0.00024236
10:43:57|0.00024236
10:43:58|0.00024276
10:43:59|0.00024276
10:44:00|0.00024276
10:44:01|0.00024276
10:44:02|0.0002419
10:44:03|0.0002419
10:44:04|0.0002419
10:44:05|0.0002419
10:44:06|0.0002419
10:44:07|0.00024243
10:44:08|0.00024243
10:44:09|0.00024243
10:44:10|0.00024243
10:44:11|0.00024243
10:44:12|0.00024243
10:44:13|0.00024292
10:44:15|0.000244
10:44:16|0.00024414
10:44:17|0.00024533
10:44:17|0.00024533
10:44:18|0.00024533
10:44:21|0.00024519
10:44:22|0.00024544
10:44:24|0.00024544
10:44:25|0.00024544
10:44:26|0.00024544
10:44:27|0.00024544
10:44:28|0.00024544
10:44:29|0.00024544
10:44:30|0.00024544
10:44:31|0.00024544
10:44:32|0.00024544
10:44:33|0.0002457
10:44:34|0.00024569
10:44:35|0.00024569
10:44:36|0.00024569
10:44:37|0.00024569
10:44:38|0.00024534
10:44:39|0.00024534
10:44:40|0.00024428
10:44:41|0.00024428
10:44:42|0.00024428
10:44:43|0.000244
10:44:44|0.000244
10:44:45|0.000244
10:44:46|0.000244
10:44:47|0.000244
10:44:48|0.000244
10:44:49|0.000244
10:44:50|0.000244
10:44:51|0.000244
10:44:52|0.000244
10:44:53|0.000244
10:44:54|0.000244
10:44:55|0.000244
10:44:56|0.000244
10:44:57|0.000244
10:44:58|0.000244
10:44:59|0.000244
10:45:00|0.000244
10:45:01|0.000244
10:45:02|0.000244
10:45:03|0.000244
10:45:04|0.000244
10:45:06|0.000244
10:45:06|0.000244
10:45:08|0.000244
10:45:08|0.000244
10:45:09|0.000244
10:45:11|0.000244
10:45:11|0.000244
10:45:13|0.000244
10:45:13|0.000244
10:45:14|0.00024396
10:45:16|0.00024392
10:45:18|0.00024392
10:45:19|0.00024266
10:45:20|0.00024236
10:45:21|0.00024236
10:45:23|0.00024236
10:45:24|0.00024236
10:45:25|0.00024236
10:45:26|0.00024236
10:45:27|0.00024236
10:45:28|0.00024236
10:45:29|0.00024236
10:45:30|0.00024236
10:45:31|0.00024236
10:45:32|0.00024236
10:45:33|0.00024236
10:45:34|0.00024236
10:45:35|0.00024239
10:45:36|0.00024239
10:45:37|0.00024239
10:45:38|0.00024239
10:45:39|0.00024341
10:45:40|0.00024341
10:45:41|0.00024366
10:45:42|0.00024366
10:45:43|0.00024366
10:45:44|0.00024366
10:45:45|0.00024366
10:45:46|0.00024366
10:45:47|0.00024366
10:45:48|0.00024366
10:45:49|0.00024366
10:45:50|0.00024295
10:45:51|0.00024295
10:45:52|0.00024295
10:45:53|0.00024295
10:45:54|0.00024295
10:45:55|0.0002422
10:45:56|0.0002422
10:45:57|0.0002422
10:45:58|0.0002422
10:45:59|0.0002422
10:46:00|0.0002422
10:46:01|0.0002429
10:46:02|0.0002429
10:46:03|0.0002429
10:46:04|0.0002429
10:46:05|0.0002429
10:46:07|0.00024363
10:46:08|0.000244
10:46:08|0.000244
10:46:10|0.000244
10:46:10|0.000244
10:46:11|0.00024468
10:46:13|0.00024468
10:46:13|0.00024468
10:46:14|0.00024468
10:46:16|0.00024468
10:46:17|0.00024468
10:46:18|0.00024468
10:46:19|0.00024468
10:46:20|0.00024666
10:46:22|0.00024666
10:46:23|0.00024666
10:46:24|0.00024666
10:46:26|0.00024606
10:46:26|0.00024606
10:46:28|0.00024682
10:46:29|0.00024533
10:46:30|0.00024533
10:46:31|0.00024533
10:46:31|0.00024533
10:46:34|0.00024533
10:46:34|0.00024533
10:46:35|0.00024533
10:46:37|0.00024533
10:46:39|0.00024533
10:46:39|0.00024533
10:46:40|0.00024581
10:46:41|0.00024581
10:46:42|0.00024581
10:46:43|0.00024581
10:46:44|0.00024581
10:46:46|0.00024581
10:46:46|0.00024581
10:46:48|0.00024581
10:46:49|0.00024581
10:46:50|0.00024581
10:46:50|0.00024581
10:46:53|0.00024582
10:46:53|0.00024582
10:46:54|0.00024582
10:46:56|0.00024621
10:46:57|0.00024621
10:46:57|0.00024647
10:46:59|0.00024647
10:46:59|0.00024647
10:47:02|0.00024647
10:47:02|0.00024647
10:47:03|0.00024647
10:47:05|0.00024647
10:47:06|0.00024647
10:47:07|0.00024647
10:47:08|0.00024647
10:47:09|0.00024647
10:47:10|0.00024645
10:47:11|0.00024645
10:47:11|0.00024647
10:47:12|0.00024647
10:47:13|0.00024647
10:47:15|0.00024647
10:47:16|0.00024647
10:47:17|0.00024647
10:47:17|0.00024647
10:47:20|0.00024576
10:47:20|0.00024576
10:47:21|0.00024576
10:47:23|0.00024576
10:47:23|0.00024576
10:47:25|0.00024576
10:47:26|0.00024576
10:47:27|0.00024576
10:47:27|0.00024576
10:47:29|0.00024576
10:47:29|0.00024491
10:47:31|0.000244
10:47:32|0.000244
10:47:33|0.000244
10:47:34|0.000244
10:47:35|0.000244
10:47:36|0.000244
10:47:36|0.00024533
10:47:39|0.00024557
10:47:39|0.00024557
10:47:40|0.00024557
10:47:41|0.00024557
10:47:42|0.00024557
10:47:43|0.00024547
10:47:44|0.00024547
10:47:45|0.00024547
10:47:46|0.00024547
10:47:47|0.00024547
10:47:49|0.00024547
10:47:50|0.00024547
10:47:52|0.00024547
10:47:53|0.00024547
10:47:54|0.00024547
10:47:55|0.00024635
10:47:56|0.00024666
10:47:57|0.00024727
10:47:58|0.00024727
10:47:59|0.00024727
10:48:01|0.00024727
10:48:01|0.00024665
10:48:02|0.00024665
10:48:03|0.00024665
10:48:04|0.00024762
10:48:05|0.00024762
10:48:07|0.00024762
10:48:07|0.00024762
10:48:08|0.00024762
10:48:09|0.00024762
10:48:10|0.00024762
10:48:11|0.00024789
10:48:12|0.00024789
10:48:14|0.00024668
10:48:15|0.00024627
10:48:16|0.00024533
10:48:17|0.00024533
10:48:18|0.00024533
10:48:19|0.00024533
10:48:21|0.00024533
10:48:22|0.00024533
10:48:24|0.00024533
10:48:25|0.00024533
10:48:26|0.00024533
10:48:27|0.00024446
10:48:29|0.00024504
10:48:29|0.00024504
10:48:30|0.00024504
10:48:31|0.00024504
10:48:33|0.0002454
10:48:34|0.0002454
10:48:35|0.0002454
10:48:35|0.0002454
10:48:38|0.0002465
10:48:38|0.00024665
10:48:39|0.00024665
10:48:40|0.00024665
10:48:41|0.00024553
10:48:42|0.00024553
10:48:43|0.00024553
10:48:44|0.00024553
10:48:45|0.00024553
10:48:46|0.00024553
10:48:47|0.00024553
10:48:48|0.00024553
10:48:49|0.00024553
10:48:50|0.00024626
10:48:51|0.00024626
10:48:52|0.00024666
10:48:53|0.00024712
10:48:54|0.00024712
10:48:55|0.00024712
10:48:56|0.00024825
10:48:57|0.00024881
10:48:58|0.00024881
10:48:59|0.00024881
10:49:00|0.00024881
10:49:01|0.00024933
10:49:02|0.00024945
10:49:03|0.00024945
10:49:04|0.00024945
10:49:05|0.00024945
10:49:06|0.000248
10:49:07|0.00024932
10:49:08|0.00024833
10:49:09|0.00024833
10:49:10|0.00024833
10:49:11|0.00024833
10:49:12|0.00024724
10:49:13|0.00024838
10:49:14|0.00024838
10:49:15|0.00024838
10:49:16|0.00024838
10:49:17|0.00024838
10:49:18|0.00024838
10:49:19|0.00024838
10:49:20|0.00024838
10:49:21|0.00024695
10:49:23|0.00024695
10:49:23|0.00024695
10:49:25|0.00024695
10:49:26|0.00024695
10:49:28|0.00024695
10:49:29|0.00024695
10:49:30|0.00024695
10:49:31|0.00024695
10:49:32|0.00024695
10:49:32|0.00024695
10:49:33|0.00024695
10:49:35|0.00024695
10:49:37|0.00024695
10:49:38|0.00024695
10:49:38|0.00024695
10:49:40|0.00024695
10:49:40|0.00024695
10:49:42|0.00024695
10:49:42|0.00024695
10:49:44|0.00024695
10:49:44|0.00024695
10:49:46|0.00024695
10:49:47|0.00024695
10:49:48|0.00024695
10:49:49|0.00024695
10:49:50|0.00024695
10:49:51|0.00024695
10:49:52|0.00024695
10:49:53|0.00024695
10:49:54|0.00024695
10:49:55|0.00024695
10:49:56|0.00024695
10:49:57|0.00024695
10:49:58|0.00024695
10:49:59|0.0002469
10:50:00|0.0002469
10:50:01|0.0002469
10:50:03|0.0002469
10:50:03|0.0002469
10:50:05|0.0002469
10:50:05|0.0002469
10:50:06|0.0002469
10:50:08|0.00024764
10:50:09|0.00024764
10:50:10|0.00024764
10:50:11|0.00024764
10:50:12|0.00024764
10:50:13|0.00024725
10:50:14|0.00024777
10:50:15|0.00024777
10:50:16|0.00024777
10:50:17|0.00024777
10:50:18|0.00024777
10:50:19|0.00024777
10:50:20|0.00024777
10:50:22|0.00024777
10:50:22|0.00024777
10:50:24|0.00024777
10:50:26|0.00024777
10:50:27|0.00024777
10:50:28|0.00024777
10:50:28|0.00024777
10:50:29|0.00024777
10:50:31|0.00024777
10:50:32|0.00024777
10:50:34|0.00024777
10:50:34|0.00024777
10:50:36|0.00024777
10:50:37|0.00024777
10:50:38|0.00024777
10:50:39|0.00024777
10:50:40|0.00024777
10:50:41|0.00024777
10:50:43|0.00024777
10:50:44|0.00024777
10:50:44|0.00024777
10:50:46|0.00024661
10:50:47|0.00024661
10:50:47|0.00024661
10:50:48|0.00024661
10:50:50|0.00024666
10:50:50|0.00024666
10:50:51|0.00024666
10:50:52|0.00024666
10:50:53|0.00024666
10:50:54|0.00024666
10:50:55|0.00024666
10:50:57|0.00024666
10:50:58|0.00024666
10:50:59|0.00024711
10:51:00|0.00024711
10:51:01|0.00024711
10:51:02|0.00024711
10:51:03|0.00024711
10:51:05|0.00024653
10:51:05|0.00024633
10:51:07|0.00024633
10:51:07|0.00024636
10:51:08|0.00024636
10:51:10|0.00024533
10:51:10|0.00024589
10:51:11|0.00024467
10:51:13|0.00024467
10:51:14|0.000244
10:51:14|0.000244
10:51:15|0.000244
10:51:16|0.000244
10:51:17|0.000244
10:51:19|0.00024441
10:51:19|0.00024441
10:51:20|0.00024446
10:51:22|0.00024446
10:51:23|0.00024446
10:51:25|0.00024413
10:51:25|0.00024413
10:51:26|0.00024413
10:51:27|0.00024413
10:51:29|0.00024454
10:51:30|0.00024408
10:51:31|0.00024471
10:51:33|0.00024471
10:51:33|0.00024505
10:51:34|0.00024533
10:51:35|0.00024533
10:51:36|0.00024533
10:51:38|0.00024533
10:51:39|0.00024533
10:51:40|0.00024666
10:51:41|0.00024666
10:51:42|0.00024679
10:51:43|0.000248
10:51:44|0.00024855
10:51:45|0.00024855
10:51:46|0.00024855
10:51:47|0.00024855
10:51:48|0.00024855
10:51:49|0.00024855
10:51:50|0.00024855
10:51:51|0.00024911
10:51:53|0.00024872
10:51:53|0.00024872
10:51:54|0.00024872
10:51:55|0.00024811
10:51:56|0.000248
10:51:57|0.000248
10:51:58|0.00024666
10:51:59|0.00024666
10:52:00|0.00024535
10:52:01|0.00024624
10:52:02|0.00024624
10:52:03|0.00024624
10:52:04|0.00024533
10:52:05|0.00024533
10:52:06|0.00024533
10:52:07|0.00024533
10:52:08|0.00024533
10:52:09|0.00024533
10:52:10|0.00024533
10:52:11|0.00024572
10:52:12|0.00024454
10:52:13|0.00024454
10:52:14|0.00024454
10:52:15|0.00024454
10:52:16|0.00024528
10:52:17|0.00024528
10:52:18|0.00024528
10:52:19|0.00024528
10:52:20|0.00024528
10:52:21|0.00024528
10:52:23|0.00024528
10:52:25|0.00024528
10:52:25|0.00024528
10:52:26|0.00024528
10:52:27|0.00024528
10:52:29|0.00024454
10:52:31|0.00024454
10:52:31|0.00024454
10:52:32|0.00024454
10:52:33|0.00024309
10:52:34|0.00024309
10:52:36|0.00024309
10:52:36|0.00024309
10:52:38|0.00024309
10:52:39|0.00024309
10:52:41|0.00024309
10:52:42|0.00024401
10:52:44|0.00024321
10:52:45|0.00024268
10:52:46|0.00024268
10:52:47|0.00024266
10:52:49|0.00024266
10:52:49|0.00024266
10:52:50|0.00024242
10:52:52|0.00024175
10:52:54|0.00024175
10:52:54|0.00024175
10:52:55|0.00024175
10:52:56|0.00024175
10:52:58|0.00024175
10:52:59|0.00024175
10:53:00|0.00024175
10:53:01|0.00024175
10:53:02|0.00024175
10:53:04|0.00024133
10:53:04|0.00024133
10:53:06|0.00024165
10:53:06|0.00024165
10:53:08|0.00024165
10:53:09|0.00024187
10:53:10|0.00024187
10:53:11|0.00024229
10:53:11|0.00024315
10:53:13|0.00024225
10:53:14|0.00024225
10:53:15|0.00024292
10:53:16|0.00024292
10:53:17|0.00024215
10:53:18|0.00024215
10:53:19|0.00024215
10:53:21|0.00024215
10:53:21|0.00024215
10:53:22|0.00024215
10:53:24|0.000244
10:53:25|0.00024458
10:53:27|0.00024533
10:53:28|0.00024533
10:53:29|0.00024533
10:53:29|0.00024533
10:53:30|0.00024533
10:53:31|0.00024502
10:53:33|0.00024502
10:53:34|0.00024502
10:53:35|0.00024502
10:53:37|0.00024502
10:53:38|0.00024571
10:53:39|0.00024571
10:53:40|0.00024571
10:53:40|0.00024571
10:53:41|0.00024571
10:53:43|0.00024571
10:53:43|0.00024571
10:53:45|0.00024571
10:53:46|0.000244
10:53:47|0.000244
10:53:48|0.000244
10:53:49|0.000244
10:53:50|0.000244
10:53:51|0.00024408
10:53:52|0.00024408
10:53:53|0.00024338
10:53:54|0.00024338
10:53:55|0.00024338
10:53:56|0.00024442
10:53:57|0.00024442
10:53:58|0.00024442
10:53:59|0.00024533
10:54:00|0.00024533
10:54:01|0.00024533
10:54:03|0.0002453
10:54:04|0.00024596
10:54:05|0.00024596
10:54:06|0.00024596
10:54:07|0.0002459
10:54:08|0.0002459
10:54:09|0.00024427
10:54:10|0.00024427
10:54:12|0.00024427
10:54:13|0.00024512
10:54:13|0.0002439
10:54:14|0.00024266
10:54:15|0.00024266
10:54:16|0.00024266
10:54:17|0.00024266
10:54:18|0.00024266
10:54:19|0.00024266
10:54:20|0.00024266
10:54:22|0.00024133
10:54:23|0.00024133
10:54:24|0.00024133
10:54:26|0.00024122
10:54:26|0.00024061
10:54:28|0.00023976
10:54:29|0.00023976
10:54:30|0.00023928
10:54:31|0.00023928
10:54:32|0.00023928
10:54:33|0.00023906
10:54:34|0.00023927
10:54:35|0.00023927
10:54:37|0.00023927
10:54:37|0.00023927
10:54:38|0.00023927
10:54:40|0.00023927
10:54:41|0.00023927
10:54:42|0.00023927
10:54:42|0.00023889
10:54:44|0.00023889
10:54:45|0.00023889
10:54:45|0.00023889
10:54:47|0.00023889
10:54:48|0.00023889
10:54:49|0.00023889
10:54:50|0.00023889
10:54:51|0.00023889
10:54:52|0.00023889
10:54:53|0.00023889
10:54:54|0.00023889
10:54:55|0.00023889
10:54:56|0.00023889
10:54:57|0.00023889
10:54:58|0.00024265
10:54:59|0.00024265
10:55:00|0.00024266
10:55:01|0.00024266
10:55:02|0.00024319
10:55:03|0.00024319
10:55:04|0.00024319
10:55:06|0.00024319
10:55:06|0.00024319
10:55:07|0.00024133
10:55:08|0.00024254
10:55:09|0.00024254
10:55:11|0.00024254
10:55:12|0.00024254
10:55:13|0.00024
10:55:14|0.00024
10:55:15|0.00024048
10:55:16|0.00024001
10:55:17|0.00024001
10:55:18|0.0002399
10:55:19|0.0002399
10:55:20|0.0002399
10:55:21|0.0002399
10:55:22|0.0002399
10:55:23|0.0002399
10:55:24|0.000244
10:55:25|0.00024356
10:55:27|0.00024356
10:55:28|0.00024266
10:55:29|0.00024266
10:55:30|0.00024266
10:55:32|0.00024266
10:55:32|0.00024266
10:55:33|0.00024266
10:55:35|0.00024266
10:55:35|0.00024266
10:55:37|0.00024266
10:55:38|0.00024266
10:55:39|0.00024266
10:55:40|0.00024266
10:55:41|0.00024266
10:55:42|0.0002418
10:55:43|0.0002418
10:55:44|0.0002418
10:55:45|0.0002418
10:55:46|0.0002418
10:55:47|0.0002418
10:55:48|0.0002418
10:55:49|0.0002418
10:55:50|0.0002418
10:55:51|0.0002418
10:55:52|0.0002418
10:55:54|0.0002418
10:55:54|0.0002418
10:55:55|0.0002418
10:55:56|0.0002418
10:55:57|0.0002418
10:55:58|0.00024177
10:55:59|0.00024177
10:56:01|0.00024177
10:56:01|0.00024177
10:56:03|0.00024177
10:56:03|0.00024177
10:56:05|0.00024177
10:56:05|0.00024177
10:56:06|0.00024178
10:56:08|0.00024178
10:56:08|0.00024178
10:56:09|0.00024178
10:56:10|0.0002424
10:56:11|0.0002424
10:56:12|0.0002424
10:56:14|0.0002424
10:56:16|0.00024317
10:56:16|0.00024317
10:56:17|0.00024317
10:56:18|0.00024317
10:56:19|0.00024317
10:56:20|0.00024317
10:56:21|0.00024317
10:56:22|0.00024317
10:56:24|0.00024317
10:56:25|0.00024317
10:56:25|0.00024264
10:56:28|0.00024264
10:56:28|0.00024362
10:56:29|0.000244
10:56:30|0.000244
10:56:31|0.000244
10:56:32|0.000244
10:56:33|0.000244
10:56:35|0.000244
10:56:36|0.000244
10:56:37|0.000244
10:56:38|0.000244
10:56:38|0.000244
10:56:39|0.000244
10:56:41|0.000245
10:56:42|0.000245
10:56:43|0.000245
10:56:43|0.00024533
10:56:44|0.00024471
10:56:45|0.00024471
10:56:46|0.00024471
10:56:48|0.00024471
10:56:48|0.00024471
10:56:51|0.0002436
10:56:51|0.0002436
10:56:52|0.0002436
10:56:53|0.0002436
10:56:54|0.00024405
10:56:55|0.00024487
10:56:56|0.00024487
10:56:57|0.00024487
10:56:58|0.00024487
10:56:59|0.00024487
10:57:00|0.00024487
10:57:01|0.00024487
10:57:02|0.00024487
10:57:03|0.00024487
10:57:04|0.00024487
10:57:05|0.00024487
10:57:06|0.00024487
10:57:07|0.00024487
10:57:08|0.00024487
10:57:09|0.00024487
10:57:10|0.00024558
10:57:12|0.00024558
10:57:14|0.00024427
10:57:14|0.00024427
10:57:15|0.00024427
10:57:16|0.00024506
10:57:17|0.00024506
10:57:18|0.00024506
10:57:19|0.00024506
10:57:21|0.00024506
10:57:22|0.00024506
10:57:23|0.00024506
10:57:24|0.00024506
10:57:25|0.00024614
10:57:26|0.00024514
10:57:26|0.00024514
10:57:29|0.0002461
10:57:30|0.0002461
10:57:30|0.0002461
10:57:31|0.0002461
10:57:33|0.0002461
10:57:34|0.0002461
10:57:35|0.0002461
10:57:36|0.0002461
10:57:36|0.0002461
10:57:37|0.0002461
10:57:39|0.0002461
10:57:40|0.0002461
10:57:40|0.0002461
10:57:42|0.0002461
10:57:43|0.00024558
10:57:44|0.00024558
10:57:45|0.00024558
10:57:46|0.00024558
10:57:47|0.00024558
10:57:47|0.00024558
10:57:49|0.0002454
10:57:50|0.0002454
10:57:51|0.0002454
10:57:51|0.00024499
10:57:52|0.00024499
10:57:53|0.00024499
10:57:54|0.00024499
10:57:56|0.00024499
10:57:57|0.00024499
10:57:57|0.00024499
10:57:59|0.00024499
10:58:00|0.00024499
10:58:01|0.000244
10:58:02|0.00024478
10:58:03|0.00024488
10:58:04|0.00024488
10:58:04|0.00024488
10:58:06|0.00024488
10:58:07|0.00024533
10:58:08|0.000244
10:58:09|0.000244
10:58:09|0.000244
10:58:10|0.00024529
10:58:12|0.00024529
10:58:12|0.00024529
10:58:15|0.00024529
10:58:15|0.00024529
10:58:16|0.0002457
10:58:18|0.0002457
10:58:19|0.0002457
10:58:20|0.0002457
10:58:21|0.0002457
10:58:22|0.0002457
10:58:23|0.0002457
10:58:25|0.0002457
10:58:25|0.0002457
10:58:26|0.0002457
10:58:27|0.0002457
10:58:29|0.0002457
10:58:31|0.0002457
10:58:31|0.0002457
10:58:32|0.0002461
10:58:33|0.0002461
10:58:34|0.0002461
10:58:35|0.00024538
10:58:37|0.00024538
10:58:38|0.00024538
10:58:39|0.00024587
10:58:40|0.00024587
10:58:41|0.00024587
10:58:42|0.00024587
10:58:43|0.00024587
10:58:45|0.00024587
10:58:45|0.00024587
10:58:46|0.00024587
10:58:47|0.00024587
10:58:48|0.00024587
10:58:49|0.00024587
10:58:50|0.00024587
10:58:51|0.00024499
10:58:52|0.00024499
10:58:53|0.00024499
10:58:54|0.000244
10:58:56|0.000244
10:58:56|0.000244
10:58:58|0.000244
10:58:59|0.000244
10:58:59|0.000244
10:59:00|0.000244
10:59:02|0.000244
10:59:03|0.000244
10:59:04|0.000244
10:59:06|0.000244
10:59:07|0.000244
10:59:07|0.000244
10:59:09|0.000244
10:59:09|0.000244
10:59:10|0.00024432
10:59:11|0.00024435
10:59:12|0.00024435
10:59:14|0.00024435
10:59:15|0.00024435
10:59:15|0.00024435
10:59:17|0.00024435
10:59:18|0.00024435
10:59:19|0.00024435
10:59:20|0.00024435
10:59:21|0.00024435
10:59:21|0.00024435
10:59:23|0.00024435
10:59:24|0.00024435
10:59:26|0.00024435
10:59:27|0.00024435
10:59:27|0.00024435
10:59:28|0.00024435
10:59:30|0.00024364
10:59:30|0.00024364
10:59:31|0.00024364
10:59:33|0.00024533
10:59:34|0.00024533
10:59:35|0.00024533
10:59:36|0.00024533
10:59:38|0.00024495
10:59:39|0.00024495
10:59:39|0.000244
10:59:40|0.000244
10:59:42|0.000244
10:59:42|0.000244
10:59:43|0.00024533
10:59:44|0.00024452
10:59:46|0.00024491
10:59:46|0.00024505
10:59:47|0.00024505
10:59:49|0.00024505
10:59:50|0.00024505
10:59:50|0.00024505
10:59:52|0.00024505
10:59:53|0.00024405
10:59:53|0.00024405
10:59:55|0.00024405
10:59:56|0.00024405
10:59:57|0.00024405
10:59:58|0.00024518
10:59:59|0.00024518
10:59:59|0.00024518
11:00:01|0.00024613
11:00:02|0.00024666
11:00:04|0.00024769
11:00:04|0.00024769
11:00:06|0.00024622
11:00:07|0.00024622
11:00:08|0.00024628
11:00:09|0.00024628
11:00:10|0.00024628
11:00:11|0.00024628
11:00:12|0.00024628
11:00:13|0.00024647
11:00:14|0.00024647
11:00:15|0.00024647
11:00:16|0.00024647
11:00:17|0.00024672
11:00:18|0.00024672
11:00:19|0.00024672
11:00:20|0.00024672
11:00:22|0.000248
11:00:22|0.00024992
11:00:24|0.00025
11:00:24|0.00025
11:00:25|0.00024923
11:00:27|0.00025
11:00:28|0.00024894
11:00:29|0.00024894
11:00:30|0.00024894
11:00:32|0.00025044
11:00:33|0.00025044
11:00:34|0.00025044
11:00:35|0.00025044
11:00:37|0.00025044
11:00:38|0.00024802
11:00:39|0.00024837
11:00:40|0.000248
11:00:41|0.000248
11:00:42|0.000248
11:00:42|0.000248
11:00:44|0.000248
11:00:45|0.0002478
11:00:46|0.0002478
11:00:48|0.0002478
11:00:48|0.0002478
11:00:49|0.0002478
11:00:50|0.0002478
11:00:51|0.0002478
11:00:52|0.0002478
11:00:53|0.0002478
11:00:54|0.0002478
11:00:55|0.0002478
11:00:56|0.0002478
11:00:57|0.0002478
11:00:58|0.0002478
11:00:59|0.0002478
11:01:00|0.0002478
11:01:01|0.0002478
11:01:03|0.00024825
11:01:03|0.00024825
11:01:04|0.00024773
11:01:06|0.00024933
11:01:07|0.00024933
11:01:08|0.00024933
11:01:09|0.00024933
11:01:10|0.00025066
11:01:11|0.00025066
11:01:12|0.00025066
11:01:12|0.00025066
11:01:13|0.00025066
11:01:14|0.00025171
11:01:16|0.00025171
11:01:17|0.00025171
11:01:18|0.00025171
11:01:19|0.00025072
11:01:20|0.00025174
11:01:21|0.00025174
11:01:21|0.00025174
11:01:23|0.00025174
11:01:24|0.00025174
11:01:25|0.00025174
11:01:27|0.000252
11:01:27|0.000252
11:01:29|0.000252
11:01:29|0.000252
11:01:30|0.000252
11:01:31|0.000252
11:01:33|0.000252
11:01:35|0.000252
11:01:35|0.000252
11:01:37|0.000252
11:01:38|0.000252
11:01:39|0.000252
11:01:41|0.000252
11:01:41|0.000252
11:01:42|0.0002508
11:01:43|0.00025163
11:01:44|0.00025018
11:01:45|0.00025018
11:01:46|0.00024933
11:01:47|0.00024933
11:01:49|0.00024933
11:01:50|0.00024933
11:01:50|0.00024933
11:01:52|0.000248
11:01:53|0.000248
11:01:53|0.00024844
11:01:55|0.00024844
11:01:56|0.00024844
11:01:57|0.00024844
11:01:58|0.00024933
11:01:59|0.00024964
11:02:00|0.00024964
11:02:01|0.00024964
11:02:01|0.00024964
11:02:03|0.00024964
11:02:03|0.00024964
11:02:05|0.00024964
11:02:06|0.00024964
11:02:07|0.00024964
11:02:08|0.00025066
11:02:09|0.000252
11:02:10|0.00025249
11:02:11|0.00025249
11:02:13|0.00025249
11:02:13|0.00025249
11:02:14|0.00025187
11:02:15|0.0002526
11:02:16|0.0002526
11:02:17|0.00025312
11:02:18|0.00025312
11:02:20|0.00025312
11:02:21|0.00025312
11:02:22|0.00025312
11:02:23|0.00025312
11:02:24|0.00025312
11:02:25|0.0002524
11:02:26|0.0002524
11:02:26|0.0002524
11:02:27|0.0002524
11:02:29|0.0002524
11:02:30|0.0002524
11:02:31|0.0002524
11:02:31|0.00025241
11:02:34|0.00025241
11:02:34|0.00025235
11:02:36|0.00025235
11:02:37|0.00025235
11:02:39|0.00025333
11:02:40|0.00025333
11:02:41|0.00025427
11:02:42|0.00025427
11:02:43|0.00025388
11:02:44|0.00025557
11:02:44|0.000256
11:02:47|0.000256
11:02:47|0.000256
11:02:48|0.000256
11:02:49|0.000256
11:02:50|0.000256
11:02:52|0.00025489
11:02:53|0.00025494
11:02:54|0.00025487
11:02:55|0.00025495
11:02:56|0.00025602
11:02:56|0.00025602
11:02:58|0.00025602
11:02:58|0.00025602
11:02:59|0.00025602
11:03:01|0.00025602
11:03:02|0.00025494
11:03:03|0.00025494
11:03:04|0.00025494
11:03:05|0.00025494
11:03:05|0.00025466
11:03:07|0.00025466
11:03:09|0.00025466
11:03:09|0.00025466
11:03:10|0.00025333
11:03:11|0.00025428
11:03:12|0.0002532
11:03:13|0.0002532
11:03:15|0.0002532
11:03:16|0.0002532
11:03:17|0.0002532
11:03:18|0.0002532
11:03:19|0.0002532
11:03:21|0.0002532
11:03:22|0.00025225
11:03:23|0.00025342
11:03:24|0.00025343
11:03:24|0.00025343
11:03:26|0.00025343
11:03:27|0.00025343
11:03:28|0.00025343
11:03:29|0.00025343
11:03:30|0.00025343
11:03:31|0.0002538
11:03:32|0.00025229
11:03:33|0.00025229
11:03:35|0.000252
11:03:36|0.000252
11:03:37|0.000252
11:03:38|0.000252
11:03:39|0.000252
11:03:40|0.00025333
11:03:41|0.00025285
11:03:42|0.00025272
11:03:43|0.00025272
11:03:44|0.00025272
11:03:46|0.00025272
11:03:47|0.00025272
11:03:48|0.00025272
11:03:49|0.00025272
11:03:50|0.00025272
11:03:52|0.00025397
11:03:52|0.00025397
11:03:53|0.00025507
11:03:54|0.00025507
11:03:55|0.00025507
11:03:57|0.00025507
11:03:57|0.00025507
11:03:58|0.00025507
11:04:00|0.00025507
11:04:00|0.00025388
11:04:02|0.00025388
11:04:02|0.00025388
11:04:04|0.00025388
11:04:05|0.00025478
11:04:06|0.00025478
11:04:07|0.00025478
11:04:08|0.00025478
11:04:09|0.00025478
11:04:10|0.00025478
11:04:11|0.00025478
11:04:12|0.00025478
11:04:13|0.00025478
11:04:14|0.00025478
11:04:15|0.00025478
11:04:16|0.00025388
11:04:17|0.00025388
11:04:18|0.00025388
11:04:19|0.00025499
11:04:20|0.00025499
11:04:21|0.00025504
11:04:22|0.00025504
11:04:23|0.00025504
11:04:24|0.00025504
11:04:25|0.00025504
11:04:26|0.00025504
11:04:27|0.00025504
11:04:28|0.00025506
11:04:29|0.00025506
11:04:30|0.00025506
11:04:31|0.00025506
11:04:33|0.00025506
11:04:33|0.00025506
11:04:35|0.00025506
11:04:37|0.00025506
11:04:38|0.00025506
11:04:39|0.00025506
11:04:40|0.00025506
11:04:41|0.00025506
11:04:42|0.00025506
11:04:43|0.00025506
11:04:45|0.00025506
11:04:46|0.00025506
11:04:47|0.00025506
11:04:48|0.00025508
11:04:49|0.00025508
11:04:50|0.00025443
11:04:52|0.00025333
11:04:52|0.00025333
11:04:53|0.00025333
11:04:55|0.00025333
11:04:56|0.00025333
11:04:56|0.00025333
11:04:57|0.00025415
11:04:58|0.00025415
11:04:59|0.00025434
11:05:00|0.00025434
11:05:02|0.00025434
11:05:02|0.00025434
11:05:04|0.00025373
11:05:04|0.00025373
11:05:06|0.0002538
11:05:07|0.0002538
11:05:09|0.0002538
11:05:10|0.0002538
11:05:10|0.0002538
11:05:12|0.00025347
11:05:13|0.00025347
11:05:13|0.00025402
11:05:15|0.00025402
11:05:15|0.00025402
11:05:16|0.00025402
11:05:17|0.00025402
11:05:19|0.00025402
11:05:20|0.00025402
11:05:21|0.00025402
11:05:22|0.00025374
11:05:23|0.00025374
11:05:24|0.00025374
11:05:25|0.00025374
11:05:26|0.00025374
11:05:27|0.00025374
11:05:29|0.00025374
11:05:29|0.00025374
11:05:30|0.00025374
11:05:32|0.00025374
11:05:32|0.00025374
11:05:33|0.00025374
11:05:35|0.00025374
11:05:36|0.00025374
11:05:38|0.00025374
11:05:39|0.00025235
11:05:39|0.00025235
11:05:41|0.000252
11:05:42|0.000252
11:05:42|0.0002522
11:05:44|0.0002522
11:05:45|0.0002522
11:05:46|0.00025402
11:05:47|0.00025402
11:05:48|0.00025434
11:05:49|0.00025434
11:05:50|0.00025434
11:05:51|0.00025448
11:05:52|0.00025448
11:05:53|0.00025448
11:05:54|0.00025448
11:05:55|0.00025448
11:05:56|0.00025266
11:05:57|0.00025266
11:05:59|0.00025266
11:05:59|0.000252
11:06:00|0.00025333
11:06:01|0.00025333
11:06:03|0.00025466
11:06:04|0.00025466
11:06:05|0.00025466
11:06:06|0.00025538
11:06:07|0.00025538
11:06:08|0.00025538
11:06:09|0.00025538
11:06:10|0.00025631
11:06:11|0.00025526
11:06:12|0.00025526
11:06:13|0.00025526
11:06:14|0.00025526
11:06:15|0.00025526
11:06:16|0.00025526
11:06:18|0.00025526
11:06:18|0.00025526
11:06:20|0.00025526
11:06:20|0.0002555
11:06:22|0.0002555
11:06:22|0.00025471
11:06:23|0.0002547
11:06:24|0.0002547
11:06:26|0.00025466
11:06:27|0.00025466
11:06:28|0.00025466
11:06:28|0.00025408
11:06:29|0.00025409
11:06:30|0.00025382
11:06:31|0.0002538
11:06:33|0.00025333
11:06:34|0.00025333
11:06:35|0.00025333
11:06:36|0.000252
11:06:38|0.000252
11:06:39|0.000252
11:06:39|0.000252
11:06:41|0.000252
11:06:42|0.000252
11:06:42|0.000252
11:06:44|0.000252
11:06:44|0.000252
11:06:46|0.00025239
11:06:47|0.00025239
11:06:48|0.00025239
11:06:48|0.00025239
11:06:50|0.00025239
11:06:50|0.00025239
11:06:52|0.00025239
11:06:53|0.00025239
11:06:54|0.00025239
11:06:54|0.0002522
11:06:56|0.00025103
11:06:56|0.00025103
11:06:57|0.00025103
11:06:58|0.00025066
11:06:59|0.00025066
11:07:01|0.00025066
11:07:01|0.00025066
11:07:03|0.00025066
11:07:03|0.00025066
11:07:04|0.00025066
11:07:06|0.00025066
11:07:07|0.00025066
11:07:08|0.00025066
11:07:09|0.00025066
11:07:10|0.00025037
11:07:11|0.00025036
11:07:12|0.00025036
11:07:13|0.00025036
11:07:14|0.00025043
11:07:15|0.00025045
11:07:16|0.00025045
11:07:17|0.000251
11:07:18|0.000251
11:07:19|0.00025117
11:07:20|0.000252
11:07:21|0.00025201
11:07:22|0.00025206
11:07:23|0.0002526
11:07:24|0.0002526
11:07:25|0.00025254
11:07:26|0.00025254
11:07:28|0.00025254
11:07:28|0.00025254
11:07:29|0.00025254
11:07:30|0.00025254
11:07:31|0.00025254
11:07:32|0.00025254
11:07:33|0.00025189
11:07:34|0.00025106
11:07:36|0.00025105
11:07:36|0.00025105
11:07:37|0.00025105
11:07:39|0.00025105
11:07:41|0.00025105
11:07:42|0.00024969
11:07:44|0.00024904
11:07:44|0.00024904
11:07:46|0.00024904
11:07:46|0.00024904
11:07:47|0.00024904
11:07:50|0.00024904
11:07:50|0.00024904
11:07:51|0.00024904
11:07:52|0.00024666
11:07:53|0.00024653
11:07:54|0.00024653
11:07:55|0.00024758
11:07:57|0.00024758
11:07:57|0.00024758
11:07:59|0.00024758
11:08:00|0.00024758
11:08:01|0.00024758
11:08:02|0.00024533
11:08:03|0.00024533
11:08:04|0.00024533
11:08:05|0.00024533
11:08:06|0.00024533
11:08:07|0.00024533
11:08:08|0.00024533
11:08:10|0.00024533
11:08:11|0.00024603
11:08:12|0.00024603
11:08:13|0.00024603
11:08:13|0.000244
11:08:15|0.00024517
11:08:16|0.00024517
11:08:16|0.00024517
11:08:18|0.00024517
11:08:18|0.00024517
11:08:20|0.00024387
11:08:20|0.00024353
11:08:22|0.00024266
11:08:23|0.00024266
11:08:23|0.00024266
11:08:25|0.00024266
11:08:26|0.00024249
11:08:27|0.00024249
11:08:28|0.00024249
11:08:28|0.00024249
11:08:29|0.00024249
11:08:31|0.00024249
11:08:32|0.00024249
11:08:33|0.00024249
11:08:34|0.00024249
11:08:35|0.00024249
11:08:36|0.00024249
11:08:36|0.00024249
11:08:38|0.00024249
11:08:40|0.0002423
11:08:40|0.0002423
11:08:41|0.0002423
11:08:42|0.0002423
11:08:43|0.00024207
11:08:44|0.0002429
11:08:46|0.00024133
11:08:48|0.00024133
11:08:48|0.00024133
11:08:50|0.00024133
11:08:51|0.00024146
11:08:52|0.00024067
11:08:53|0.00024067
11:08:54|0.00024067
11:08:55|0.00024067
11:08:57|0.00024067
11:08:57|0.00024067
11:08:59|0.00024067
11:09:00|0.00024067
11:09:02|0.00024067
11:09:02|0.00024067
11:09:03|0.00024067
11:09:04|0.00024067
11:09:05|0.00024067
11:09:06|0.00024067
11:09:07|0.00024067
11:09:08|0.0002416
11:09:09|0.00024248
11:09:10|0.00024248
11:09:11|0.00024248
11:09:12|0.00024197
11:09:14|0.00024197
11:09:14|0.00024264
11:09:16|0.00024266
11:09:18|0.00024266
11:09:18|0.00024266
11:09:19|0.00024266
11:09:20|0.00024266
11:09:21|0.000244
11:09:22|0.000244
11:09:23|0.00024474
11:09:24|0.00024474
11:09:25|0.00024533
11:09:26|0.00024533
11:09:28|0.00024533
11:09:29|0.00024533
11:09:30|0.00024533
11:09:31|0.00024464
11:09:32|0.00024464
11:09:33|0.00024464
11:09:34|0.00024464
11:09:35|0.000244
11:09:35|0.000244
11:09:37|0.000244
11:09:38|0.000244
11:09:38|0.000244
11:09:41|0.000244
11:09:41|0.00024424
11:09:42|0.00024424
11:09:43|0.00024424
11:09:45|0.00024424
11:09:45|0.00024424
11:09:46|0.00024424
11:09:49|0.00024424
11:09:49|0.00024424
11:09:50|0.00024424
11:09:51|0.00024424
11:09:52|0.00024424
11:09:53|0.00024424
11:09:54|0.00024533
11:09:55|0.00024533
11:09:56|0.00024533
11:09:57|0.00024533
11:09:58|0.00024533
11:09:59|0.00024533
11:10:00|0.00024533
11:10:01|0.00024533
11:10:02|0.00024533
11:10:03|0.00024266
11:10:04|0.00024339
11:10:05|0.00024339
11:10:06|0.00024339
11:10:08|0.00024176
11:10:09|0.00024368
11:10:10|0.00024368
11:10:11|0.0002411
11:10:12|0.00024088
11:10:13|0.00024088
11:10:14|0.00024088
11:10:15|0.00024213
11:10:16|0.00024213
11:10:16|0.00024213
11:10:18|0.00024237
11:10:19|0.00024237
11:10:21|0.00024066
11:10:21|0.00024048
11:10:22|0.00024048
11:10:23|0.00024048
11:10:24|0.00024048
11:10:25|0.00024048
11:10:26|0.00024048
11:10:27|0.00023909
11:10:28|0.00023909
11:10:29|0.00023909
11:10:30|0.00023909
11:10:31|0.00023909
11:10:32|0.00023909
11:10:33|0.00023909
11:10:34|0.00023909
11:10:35|0.00023909
11:10:36|0.00023909
11:10:37|0.00023909
11:10:38|0.00023909
11:10:39|0.00023909
11:10:41|0.00023909
11:10:42|0.00023909
11:10:44|0.00023909
11:10:44|0.00023909
11:10:46|0.00023909
11:10:47|0.00023909
11:10:48|0.00023909
11:10:50|0.00023909
11:10:51|0.00023909
11:10:53|0.00023909
11:10:53|0.00023909
11:10:55|0.00023912
11:10:57|0.00023912
11:10:57|0.00023912
11:10:58|0.00023912
11:10:59|0.00023912
11:11:00|0.00023912
11:11:01|0.00023912
11:11:02|0.00024018
11:11:03|0.00024018
11:11:04|0.00024018
11:11:05|0.00024018
11:11:06|0.00024018
11:11:07|0.00024033
11:11:08|0.00024033
11:11:09|0.00024156
11:11:11|0.00024159
11:11:12|0.00024159
11:11:13|0.00024159
11:11:14|0.00024159
11:11:15|0.00024159
11:11:15|0.00024159
11:11:16|0.00024159
11:11:17|0.00024159
11:11:18|0.00024159
11:11:20|0.00024159
11:11:21|0.00024159
11:11:22|0.00024159
11:11:23|0.00024159
11:11:24|0.00024159
11:11:25|0.00024048
11:11:26|0.00024048
11:11:26|0.00024048
11:11:28|0.00024048
11:11:29|0.00024048
11:11:30|0.00024048
11:11:31|0.00024048
11:11:32|0.00024048
11:11:32|0.00024
11:11:34|0.00024
11:11:35|0.00023912
11:11:36|0.00023909
11:11:37|0.00023909
11:11:37|0.00023909
11:11:40|0.00023926
11:11:40|0.00023926
11:11:42|0.00023882
11:11:44|0.00023882
11:11:45|0.00023892
11:11:45|0.00023892
11:11:47|0.00023892
11:11:48|0.00023892
11:11:48|0.00023892
11:11:51|0.00023818
11:11:51|0.00023818
11:11:52|0.00023818
11:11:53|0.00023818
11:11:54|0.00023818
11:11:56|0.00023759
11:11:56|0.00023759
11:11:57|0.00023759
11:11:59|0.00023838
11:12:00|0.00023838
11:12:01|0.00023758
11:12:02|0.00023758
11:12:03|0.00023758
11:12:04|0.00023758
11:12:05|0.00023758
11:12:07|0.00023758
11:12:07|0.00023758
11:12:08|0.00023758
11:12:09|0.00023758
11:12:10|0.00023798
11:12:11|0.00023798
11:12:12|0.00023733
11:12:13|0.00023733
11:12:14|0.00023733
11:12:15|0.00023678
11:12:16|0.00023678
11:12:17|0.00023678
11:12:18|0.00023678
11:12:19|0.00023678
11:12:20|0.00023678
11:12:21|0.000236
11:12:23|0.000236
11:12:24|0.00023602
11:12:25|0.00023602
11:12:26|0.00023602
11:12:27|0.00023619
11:12:28|0.00023619
11:12:29|0.00023619
11:12:30|0.00023619
11:12:31|0.00023619
11:12:32|0.00023619
11:12:33|0.00023619
11:12:34|0.00023619
11:12:34|0.00023733
11:12:36|0.00023719
11:12:37|0.00023719
11:12:38|0.0002364
11:12:39|0.0002364
11:12:40|0.0002364
11:12:40|0.000236
11:12:42|0.000236
11:12:43|0.000236
11:12:45|0.000236
11:12:45|0.000236
11:12:47|0.000236
11:12:48|0.00023683
11:12:50|0.00023683
11:12:51|0.00023683
11:12:51|0.00023683
11:12:53|0.00023683
11:12:54|0.00023683
11:12:54|0.00023683
11:12:56|0.00023683
11:12:57|0.00023683
11:12:58|0.00023683
11:12:59|0.00023683
11:12:59|0.00023683
11:13:01|0.00023683
11:13:02|0.00023683
11:13:03|0.00023683
11:13:04|0.00023758
11:13:06|0.00023758
11:13:06|0.00023758
11:13:07|0.00023758
11:13:08|0.00023758
11:13:09|0.00023866
11:13:10|0.0002399
11:13:12|0.0002396
11:13:12|0.0002396
11:13:13|0.0002396
11:13:15|0.00024
11:13:16|0.00024
11:13:16|0.00024
11:13:17|0.00024
11:13:19|0.00024
11:13:21|0.00024
11:13:21|0.00024007
11:13:22|0.00024007
11:13:23|0.00024007
11:13:24|0.00024007
11:13:25|0.0002413
11:13:27|0.00024129
11:13:28|0.00024129
11:13:28|0.00024046
11:13:30|0.00024046
11:13:31|0.00024046
11:13:32|0.00024046
11:13:32|0.00024046
11:13:34|0.00024046
11:13:35|0.00024092
11:13:36|0.00024093
11:13:37|0.00024093
11:13:38|0.00024133
11:13:39|0.000244
11:13:40|0.00024337
11:13:42|0.00024335
11:13:42|0.00024335
11:13:44|0.00024454
11:13:45|0.0002432
11:13:46|0.0002432
11:13:47|0.0002432
11:13:49|0.0002432
11:13:49|0.0002432
11:13:51|0.0002432
11:13:52|0.0002432
11:13:53|0.0002432
11:13:54|0.0002432
11:13:55|0.0002432
11:13:56|0.0002432
11:13:58|0.00024266
11:13:58|0.00024266
11:13:59|0.00024266
11:14:01|0.00024266
11:14:01|0.00024266
11:14:02|0.00024261
11:14:04|0.00024261
11:14:05|0.00024261
11:14:06|0.00024261
11:14:08|0.00024261
11:14:09|0.00024261
11:14:09|0.00024261
11:14:10|0.00024261
11:14:11|0.00024315
11:14:12|0.00024374
11:14:13|0.0002437
11:14:14|0.0002437
11:14:16|0.0002437
11:14:16|0.00024399
11:14:17|0.00024399
11:14:19|0.00024399
11:14:19|0.00024266
11:14:20|0.00024266
11:14:21|0.00024266
11:14:23|0.00024266
11:14:24|0.00024301
11:14:25|0.00024301
11:14:26|0.00024301
11:14:27|0.00024301
11:14:28|0.00024301
11:14:29|0.00024301
11:14:30|0.00024301
11:14:31|0.00024301
11:14:32|0.00024301
11:14:33|0.00024361
11:14:34|0.00024361
11:14:35|0.00024361
11:14:36|0.00024361
11:14:37|0.00024361
11:14:38|0.00024361
11:14:39|0.00024361
11:14:40|0.00024361
11:14:41|0.00024361
11:14:42|0.00024361
11:14:43|0.00024361
11:14:44|0.00024361
11:14:46|0.00024178
11:14:47|0.00024178
11:14:49|0.000241
11:14:50|0.000241
11:14:50|0.000241
11:14:52|0.000241
11:14:53|0.000241
11:14:54|0.000241
11:14:55|0.000241
11:14:56|0.000241
11:14:57|0.000241
11:14:59|0.000241
11:14:59|0.000241
11:15:01|0.000241
11:15:02|0.000241
11:15:03|0.000241
11:15:03|0.000241
11:15:05|0.000241
11:15:06|0.000241
11:15:07|0.000241
11:15:08|0.000241
11:15:09|0.000241
11:15:10|0.000241
11:15:11|0.000241
11:15:12|0.000241
11:15:13|0.00024125
11:15:14|0.00024125
11:15:15|0.00024125
11:15:16|0.00024125
11:15:17|0.00024125
11:15:19|0.00024125
11:15:19|0.00024125
11:15:21|0.00024125
11:15:21|0.00024125
11:15:23|0.00024125
11:15:24|0.00024125
11:15:25|0.00024125
11:15:26|0.00024125
11:15:27|0.00024125
11:15:28|0.00024141
11:15:29|0.00024141
11:15:30|0.00024141
11:15:31|0.00024141
11:15:32|0.00024141
11:15:33|0.00024266
11:15:34|0.00024266
11:15:35|0.00024266
11:15:36|0.00024269
11:15:37|0.00024269
11:15:38|0.00024269
11:15:39|0.00024259
11:15:40|0.00024259
11:15:41|0.00024259
11:15:42|0.00024133
11:15:43|0.00024133
11:15:44|0.00024133
11:15:45|0.00024133
11:15:47|0.00024133
11:15:48|0.00024133
11:15:49|0.00024133
11:15:50|0.00024133
11:15:51|0.00024133
11:15:52|0.00024133
11:15:53|0.00024133
11:15:54|0.00024133
11:15:55|0.00024133
11:15:56|0.00024133
11:15:57|0.00024133
11:15:58|0.00024133
11:15:59|0.00024157
11:16:01|0.00024157
11:16:01|0.00024157
11:16:03|0.00024157
11:16:04|0.00024157
11:16:05|0.00024157
11:16:07|0.00024008
11:16:07|0.00024008
11:16:08|0.00024086
11:16:09|0.00024084
11:16:11|0.00024084
11:16:12|0.00024084
11:16:13|0.00024084
11:16:13|0.00024084
11:16:15|0.00024084
11:16:15|0.00024084
11:16:17|0.00024006
11:16:18|0.00024006
11:16:19|0.00024079
11:16:20|0.00024079
11:16:21|0.00024079
11:16:22|0.00024079
11:16:23|0.00024079
11:16:24|0.00024079
11:16:25|0.00024079
11:16:26|0.00024079
11:16:27|0.00024079
11:16:28|0.00024079
11:16:29|0.00024079
11:16:31|0.00024079
11:16:31|0.00024079
11:16:32|0.00024068
11:16:33|0.00024068
11:16:35|0.00024068
11:16:36|0.00024049
11:16:37|0.00024049
11:16:38|0.00024049
11:16:38|0.00024035
11:16:40|0.00024035
11:16:41|0.00024006
11:16:41|0.00024025
11:16:42|0.00024
11:16:44|0.00024
11:16:44|0.00023907
11:16:46|0.000239
11:16:47|0.00023832
11:16:49|0.00023832
11:16:49|0.00023832
11:16:50|0.00023832
11:16:52|0.00023832
11:16:53|0.000238
11:16:54|0.000238
11:16:55|0.000238
11:16:56|0.000238
11:16:57|0.000238
11:16:59|0.00023733
11:17:00|0.00023733
11:17:01|0.00023733
11:17:02|0.00023733
11:17:03|0.00023733
11:17:04|0.00023733
11:17:05|0.00023733
11:17:06|0.00023733
11:17:07|0.00023733
11:17:08|0.00023816
11:17:09|0.00023816
11:17:10|0.00023718
11:17:11|0.0002384
11:17:12|0.00023829
11:17:13|0.00023829
11:17:14|0.00023829
11:17:15|0.00023829
11:17:16|0.00023829
11:17:17|0.00023829
11:17:18|0.00023829
11:17:19|0.00023717
11:17:20|0.00023717
11:17:21|0.00023717
11:17:22|0.00023717
11:17:23|0.00023717
11:17:24|0.00023717
11:17:26|0.00023717
11:17:26|0.00023717
11:17:27|0.00023819
11:17:28|0.00023819
11:17:29|0.00023819
11:17:30|0.00023819
11:17:31|0.00023866
11:17:32|0.00023866
11:17:33|0.00023866
11:17:35|0.0002402
11:17:35|0.0002402
11:17:36|0.00024133
11:17:37|0.00024133
11:17:38|0.00024133
11:17:39|0.00024133
11:17:40|0.00023809
11:17:41|0.00023809
11:17:42|0.00023907
11:17:44|0.00023907
11:17:44|0.00023907
11:17:45|0.00023907
11:17:46|0.00023907
11:17:48|0.00023907
11:17:49|0.00023907
11:17:51|0.00023907
11:17:52|0.00023907
11:17:52|0.00023907
11:17:53|0.00023841
11:17:55|0.00023701
11:17:56|0.000237
11:17:58|0.000237
11:17:58|0.000237
11:17:59|0.000237
11:18:00|0.000237
11:18:01|0.000237
11:18:02|0.000237
11:18:04|0.00023664
11:18:05|0.00023664
11:18:06|0.00023664
11:18:06|0.00023664
11:18:08|0.00023664
11:18:09|0.00023664
11:18:10|0.00023664
11:18:10|0.00023861
11:18:12|0.00023862
11:18:13|0.00023862
11:18:14|0.00023866
11:18:15|0.00023866
11:18:15|0.00023829
11:18:17|0.00023829
11:18:18|0.00023829
11:18:19|0.00023829
11:18:19|0.00023829
11:18:21|0.00023829
11:18:22|0.00023829
11:18:22|0.00023829
11:18:23|0.00023829
11:18:25|0.00023829
11:18:26|0.00023829
11:18:27|0.00023829
11:18:28|0.00023936
11:18:28|0.00023936
11:18:29|0.00023936
11:18:30|0.00023993
11:18:32|0.00024
11:18:32|0.00024
11:18:34|0.00024
11:18:35|0.00024
11:18:36|0.00024
11:18:37|0.00024
11:18:38|0.00024
11:18:39|0.00024
11:18:40|0.00024
11:18:41|0.00024
11:18:41|0.00024
11:18:43|0.00024
11:18:44|0.00024
11:18:45|0.00024
11:18:46|0.00024
11:18:47|0.00024
11:18:48|0.00024
11:18:49|0.00024
11:18:50|0.00024
11:18:50|0.00023866
11:18:53|0.00023866
11:18:54|0.00023866
11:18:54|0.00023866
11:18:57|0.00023852
11:18:57|0.00023852
11:18:59|0.00023852
11:19:00|0.00023852
11:19:02|0.00023852
11:19:03|0.00023852
11:19:05|0.00023852
11:19:05|0.00023852
11:19:06|0.00023852
11:19:07|0.00023852
11:19:08|0.000238
11:19:09|0.000238
11:19:10|0.000238
11:19:11|0.00023882
11:19:12|0.00023882
11:19:13|0.00023882
11:19:14|0.00023882
11:19:15|0.00023882
11:19:16|0.00023882
11:19:17|0.00023887
11:19:18|0.00023887
11:19:20|0.00023887
11:19:20|0.00023887
11:19:22|0.00023887
11:19:23|0.00023887
11:19:23|0.00023887
11:19:25|0.00023887
11:19:26|0.00023887
11:19:28|0.00024
11:19:28|0.00024
11:19:30|0.00024
11:19:31|0.00024
11:19:32|0.00024
11:19:33|0.00024
11:19:34|0.00024
11:19:34|0.00024
11:19:36|0.00024
11:19:37|0.00024
11:19:38|0.00024
11:19:39|0.00024
11:19:40|0.00024
11:19:41|0.00024
11:19:42|0.00024
11:19:44|0.00024
11:19:44|0.00024
11:19:46|0.00024
11:19:47|0.00024
11:19:47|0.00024
11:19:49|0.00024
11:19:50|0.00024
11:19:51|0.00023866
11:19:53|0.00023866
11:19:53|0.00023866
11:19:55|0.00023866
11:19:55|0.00023866
11:19:57|0.00023866
11:19:57|0.00023866
11:19:59|0.00023892
11:20:00|0.00023892
11:20:01|0.00023892
11:20:02|0.00023892
11:20:04|0.00023892
11:20:05|0.00023892
11:20:05|0.00023892
11:20:06|0.00023892
11:20:08|0.00024043
11:20:09|0.00024043
11:20:11|0.00024043
11:20:11|0.00024043
11:20:13|0.00024043
11:20:13|0.00024043
11:20:15|0.00024021
11:20:15|0.00024021
11:20:16|0.00024021
11:20:18|0.00024021
11:20:19|0.00024021
11:20:20|0.00024021
11:20:21|0.000241
11:20:22|0.000241
11:20:23|0.000241
11:20:25|0.000241
11:20:25|0.00024133
11:20:26|0.00024133
11:20:28|0.00024133
11:20:28|0.00024133
11:20:30|0.00024173
11:20:30|0.00024173
11:20:31|0.00024173
11:20:32|0.00024173
11:20:33|0.00024266
11:20:34|0.00024266
11:20:36|0.00024266
11:20:36|0.000243
11:20:37|0.000243
11:20:38|0.000243
11:20:39|0.000243
11:20:41|0.000243
11:20:41|0.000243
11:20:43|0.000243
11:20:43|0.000243
11:20:44|0.000243
11:20:45|0.000243
11:20:46|0.000243
11:20:47|0.000243
11:20:49|0.000243
11:20:50|0.000243
11:20:51|0.000243
11:20:53|0.00024133
11:20:53|0.00024089
11:20:54|0.00024089
11:20:56|0.00024152
11:20:57|0.00024
11:20:58|0.00024
11:20:59|0.00024
11:21:00|0.00024
11:21:01|0.00024
11:21:02|0.00024
11:21:04|0.00024037
11:21:04|0.00024133
11:21:05|0.00024266
11:21:07|0.00024266
11:21:07|0.00024266
11:21:09|0.00024266
11:21:10|0.00024266
11:21:11|0.00024266
11:21:12|0.00024266
11:21:13|0.00024266
11:21:14|0.00024266
11:21:15|0.00024266
11:21:16|0.00024266
11:21:17|0.00024266
11:21:18|0.00024266
11:21:19|0.00024266
11:21:20|0.00024133
11:21:21|0.00024081
11:21:22|0.00024081
11:21:23|0.00024081
11:21:24|0.00024081
11:21:25|0.00024081
11:21:26|0.00024081
11:21:27|0.00024081
11:21:29|0.00024049
11:21:29|0.00024049
11:21:30|0.00024049
11:21:32|0.00024049
11:21:33|0.00024049
11:21:33|0.00024049
11:21:35|0.00024105
11:21:35|0.00024105
11:21:36|0.00024105
11:21:38|0.00024105
11:21:38|0.00024105
11:21:39|0.00024266
11:21:41|0.00024266
11:21:41|0.00024266
11:21:43|0.00024266
11:21:44|0.00024266
11:21:45|0.00024266
11:21:46|0.00024266
11:21:47|0.00024266
11:21:49|0.00024266
11:21:49|0.00024266
11:21:50|0.00024266
11:21:52|0.00024266
11:21:53|0.00024266
11:21:55|0.00024246
11:21:55|0.00024246
11:21:56|0.00024246
11:21:57|0.00024246
11:21:58|0.00024246
11:22:00|0.00024246
11:22:01|0.00024246
11:22:01|0.00024246
11:22:04|0.00024246
11:22:04|0.00024246
11:22:06|0.00024246
11:22:06|0.00024246
11:22:09|0.00024246
11:22:09|0.00024246
11:22:11|0.00024246
11:22:13|0.00024246
11:22:13|0.00024246
11:22:15|0.00024246
11:22:17|0.00024246
11:22:17|0.00024246
11:22:18|0.00024246
11:22:19|0.00024246
11:22:20|0.00024246
11:22:21|0.00024246
11:22:23|0.00024246
11:22:23|0.00024246
11:22:24|0.00024246
11:22:27|0.00024246
11:22:27|0.00024246
11:22:28|0.00024246
11:22:29|0.00024246
11:22:30|0.00024246
11:22:31|0.00024246
11:22:32|0.00024246
11:22:33|0.00024246
11:22:34|0.00024246
11:22:35|0.00024133
11:22:36|0.00024002
11:22:37|0.00024002
11:22:38|0.00024002
11:22:39|0.00024002
11:22:40|0.00024002
11:22:41|0.00024
11:22:42|0.00024
11:22:43|0.00024
11:22:44|0.00024
11:22:45|0.00024
11:22:46|0.00024
11:22:47|0.00024
11:22:49|0.00024
11:22:49|0.00024
11:22:51|0.00024
11:22:52|0.00024
11:22:53|0.00024
11:22:54|0.00024
11:22:55|0.00024
11:22:56|0.00024
11:22:58|0.00024
11:22:58|0.00024
11:23:00|0.00024
11:23:01|0.00024
11:23:02|0.00024
11:23:03|0.00024
11:23:04|0.00024
11:23:05|0.00024
11:23:06|0.00024
11:23:07|0.00024
11:23:08|0.00024
11:23:09|0.00024
11:23:11|0.00024
11:23:11|0.00024
11:23:12|0.00024092
11:23:13|0.00024092
11:23:14|0.00024088
11:23:15|0.00024088
11:23:16|0.00024088
11:23:18|0.00024088
11:23:19|0.00024088
11:23:20|0.00024088
11:23:20|0.00024084
11:23:22|0.00024084
11:23:23|0.00024084
11:23:24|0.00024084
11:23:25|0.00024084
11:23:26|0.00024084
11:23:27|0.00024084
11:23:29|0.00024084
11:23:29|0.00024084
11:23:30|0.00024084
11:23:31|0.00024084
11:23:32|0.00024084
11:23:33|0.00024084
11:23:35|0.00024074
11:23:36|0.00024074
11:23:36|0.00024074
11:23:38|0.00023996
11:23:39|0.00023996
11:23:39|0.00023996
11:23:41|0.00023996
11:23:42|0.00023996
11:23:43|0.00023996
11:23:44|0.00023996
11:23:46|0.00023996
11:23:46|0.00023996
11:23:47|0.00023996
11:23:48|0.00023996
11:23:49|0.00023996
11:23:50|0.00023996
11:23:51|0.00023996
11:23:52|0.00023996
11:23:54|0.00023996
11:23:54|0.00023996
11:23:57|0.00023996
11:23:57|0.00023996
11:23:58|0.00023996
11:23:59|0.00023996
11:24:00|0.00023996
11:24:01|0.00023996
11:24:02|0.00023996
11:24:03|0.00023996
11:24:04|0.00023996
11:24:05|0.00023996
11:24:06|0.00024092
11:24:07|0.00024092
11:24:08|0.00024092
11:24:10|0.00024092
11:24:10|0.00024092
11:24:12|0.00024092
11:24:13|0.00024161
11:24:13|0.00024162
11:24:15|0.00024162
11:24:16|0.00024162
11:24:17|0.00024162
11:24:19|0.00024162
11:24:19|0.00024162
11:24:20|0.00024162
11:24:21|0.00024162
11:24:22|0.00024162
11:24:23|0.00024209
11:24:24|0.00024115
11:24:25|0.00024
11:24:26|0.00023981
11:24:27|0.000239
11:24:29|0.000239
11:24:29|0.00023866
11:24:30|0.00023866
11:24:31|0.00023866
11:24:32|0.00023866
11:24:33|0.00023866
11:24:34|0.00023866
11:24:35|0.00023866
11:24:36|0.00023866
11:24:37|0.00023838
11:24:38|0.00023839
11:24:39|0.00023859
11:24:40|0.00023859
11:24:41|0.00023841
11:24:42|0.00023841
11:24:43|0.00023874
11:24:44|0.00023874
11:24:45|0.00023871
11:24:46|0.00023885
11:24:47|0.00023885
11:24:48|0.00023885
11:24:49|0.00023885
11:24:50|0.0002391
11:24:51|0.0002391
11:24:52|0.00024
11:24:53|0.00024
11:24:54|0.00024
11:24:55|0.00024
11:24:56|0.00024
11:24:57|0.00024
11:24:59|0.00024
11:25:01|0.00024
11:25:02|0.00024133
11:25:03|0.00024133
11:25:04|0.00024133
11:25:04|0.00024133
11:25:06|0.00024133
11:25:07|0.00024133
11:25:08|0.00024133
11:25:08|0.00024266
11:25:10|0.00024266
11:25:11|0.00024266
11:25:12|0.00024266
11:25:13|0.00024266
11:25:15|0.00024356
11:25:15|0.00024356
11:25:16|0.00024356
11:25:17|0.0002439
11:25:18|0.0002439
11:25:19|0.0002439
11:25:20|0.0002439
11:25:21|0.0002439
11:25:22|0.0002439
11:25:23|0.0002439
11:25:24|0.0002439
11:25:25|0.0002439
11:25:27|0.0002439
11:25:28|0.0002439
11:25:30|0.00024309
11:25:30|0.00024309
11:25:31|0.00024309
11:25:32|0.00024309
11:25:33|0.00024309
11:25:34|0.00024281
11:25:35|0.00024269
11:25:36|0.00024269
11:25:38|0.00024269
11:25:39|0.00024269
11:25:40|0.00024269
11:25:41|0.00024269
11:25:41|0.00024269
11:25:43|0.00024269
11:25:44|0.00024269
11:25:45|0.00024269
11:25:46|0.00024269
11:25:47|0.00024269
11:25:47|0.00024269
11:25:49|0.00024269
11:25:50|0.00024269
11:25:50|0.00024269
11:25:52|0.00024269
11:25:53|0.00024269
11:25:54|0.00024269
11:25:55|0.00024269
11:25:57|0.00024269
11:25:58|0.00024269
11:25:58|0.00024269
11:26:01|0.00024269
11:26:01|0.00024269
11:26:02|0.00024269
11:26:03|0.00024269
11:26:05|0.00024269
11:26:06|0.00024342
11:26:06|0.00024342
11:26:08|0.00024342
11:26:09|0.00024342
11:26:10|0.00024392
11:26:11|0.00024392
11:26:12|0.00024392
11:26:13|0.00024392
11:26:14|0.00024392
11:26:15|0.000244
11:26:16|0.000244
11:26:17|0.00024463
11:26:18|0.00024463
11:26:19|0.00024463
11:26:20|0.00024496
11:26:21|0.000245
11:26:22|0.00024533
11:26:23|0.00024533
11:26:25|0.00024533
11:26:26|0.00024533
11:26:27|0.00024533
11:26:28|0.00024533
11:26:29|0.000246
11:26:30|0.000246
11:26:31|0.000246
11:26:32|0.000246
11:26:33|0.000246
11:26:35|0.00024598
11:26:35|0.00024405
11:26:37|0.00024405
11:26:39|0.00024405
11:26:39|0.00024405
11:26:41|0.00024133
11:26:42|0.00024133
11:26:42|0.00024133
11:26:44|0.00024133
11:26:45|0.00024133
11:26:46|0.00024133
11:26:47|0.00024177
11:26:48|0.00024177
11:26:49|0.00024177
11:26:50|0.00024177
11:26:51|0.00024177
11:26:52|0.00024177
11:26:53|0.00024177
11:26:54|0.00024318
11:26:55|0.000244
11:26:57|0.000244
11:26:58|0.000244
11:27:00|0.000244
11:27:01|0.00024416
11:27:01|0.00024466
11:27:03|0.00024466
11:27:04|0.00024466
11:27:06|0.00024466
11:27:06|0.00024466
11:27:07|0.00024466
11:27:08|0.00024466
11:27:09|0.00024466
11:27:10|0.00024437
11:27:12|0.00024437
11:27:13|0.00024266
11:27:13|0.00024266
11:27:14|0.00024266
11:27:15|0.00024266
11:27:17|0.00024319
11:27:18|0.00024319
11:27:19|0.00024319
11:27:20|0.00024319
11:27:21|0.00024319
11:27:22|0.00024319
11:27:23|0.00024268
11:27:24|0.00024268
11:27:25|0.00024268
11:27:26|0.00024268
11:27:28|0.00024268
11:27:29|0.00024268
11:27:30|0.00024268
11:27:30|0.00024268
11:27:31|0.00024268
11:27:32|0.00024268
11:27:33|0.00024268
11:27:34|0.00024268
11:27:36|0.00024268
11:27:37|0.00024268
11:27:38|0.00024268
11:27:39|0.00024268
11:27:40|0.00024268
11:27:41|0.00024268
11:27:42|0.00024268
11:27:43|0.00024268
11:27:44|0.00024268
11:27:45|0.00024268
11:27:46|0.00024268
11:27:47|0.00024268
11:27:48|0.00024268
11:27:49|0.00024268
11:27:50|0.00024268
11:27:51|0.00024268
11:27:52|0.00024268
11:27:53|0.00024268
11:27:55|0.00024268
11:27:55|0.00024268
11:27:56|0.00024268
11:27:58|0.000244
11:27:59|0.00024533
11:28:00|0.00024533
11:28:01|0.00024533
11:28:03|0.00024591
11:28:04|0.00024591
11:28:05|0.00024591
11:28:05|0.00024591
11:28:06|0.00024591
11:28:08|0.00024591
11:28:09|0.00024591
11:28:10|0.00024591
11:28:11|0.00024591
11:28:12|0.00024591
11:28:13|0.00024556
11:28:14|0.00024556
11:28:15|0.00024556
11:28:16|0.00024556
11:28:17|0.00024556
11:28:18|0.00024556
11:28:19|0.00024556
11:28:20|0.00024556
11:28:21|0.00024556
11:28:22|0.00024556
11:28:23|0.00024556
11:28:24|0.00024556
11:28:25|0.00024556
11:28:26|0.00024556
11:28:27|0.00024556
11:28:29|0.00024556
11:28:29|0.00024556
11:28:30|0.00024556
11:28:31|0.00024556
11:28:33|0.00024556
11:28:33|0.00024556
11:28:35|0.00024556
11:28:36|0.00024556
11:28:37|0.00024556
11:28:37|0.00024556
11:28:39|0.00024556
11:28:39|0.00024556
11:28:40|0.0002457
11:28:42|0.0002457
11:28:43|0.0002457
11:28:43|0.000247
11:28:45|0.00024712
11:28:46|0.00024712
11:28:46|0.00024661
11:28:48|0.000248
11:28:48|0.000248
11:28:50|0.00024825
11:28:51|0.00024825
11:28:51|0.00024825
11:28:52|0.00024825
11:28:54|0.00024825
11:28:54|0.00024533
11:28:55|0.000244
11:28:56|0.00024325
11:28:58|0.000243
11:28:58|0.000243
11:29:00|0.00024395
11:29:02|0.00024395
11:29:03|0.00024395
11:29:04|0.00024438
11:29:06|0.00024438
11:29:07|0.00024438
11:29:08|0.00024533
11:29:09|0.00024533
11:29:10|0.00024681
11:29:11|0.00024638
11:29:12|0.00024638
11:29:13|0.00024533
11:29:14|0.00024533
11:29:15|0.0002454
11:29:16|0.0002454
11:29:17|0.0002454
11:29:18|0.0002454
11:29:19|0.0002454
11:29:20|0.0002454
11:29:21|0.0002454
11:29:22|0.0002454
11:29:23|0.0002454
11:29:24|0.0002454
11:29:25|0.0002454
11:29:26|0.0002454
11:29:27|0.0002454
11:29:29|0.00024666
11:29:30|0.00024533
11:29:31|0.00024533
11:29:32|0.00024533
11:29:33|0.00024533
11:29:34|0.00024533
11:29:36|0.00024533
11:29:37|0.00024533
11:29:38|0.00024533
11:29:39|0.00024533
11:29:40|0.00024533
11:29:41|0.00024533
11:29:42|0.00024533
11:29:43|0.00024533
11:29:44|0.00024533
11:29:45|0.00024533
11:29:46|0.00024666
11:29:48|0.00024666
11:29:48|0.00024666
11:29:50|0.00024666
11:29:50|0.00024666
11:29:52|0.00024666
11:29:52|0.00024666
11:29:53|0.00024666
11:29:54|0.00024666
11:29:56|0.00024628
11:29:56|0.00024628
11:29:57|0.00024625
11:29:59|0.00024625
11:30:00|0.00024625
11:30:01|0.00024625
11:30:02|0.00024612
11:30:04|0.00024551
11:30:04|0.00024533
11:30:06|0.00024495
11:30:06|0.00024495
11:30:08|0.00024495
11:30:08|0.00024495
11:30:09|0.00024495
11:30:11|0.00024495
11:30:12|0.00024652
11:30:12|0.00024652
11:30:13|0.00024652
11:30:15|0.00024652
11:30:15|0.00024652
11:30:16|0.00024652
11:30:18|0.00024652
11:30:19|0.00024652
11:30:20|0.00024554
11:30:21|0.00024554
11:30:22|0.00024554
11:30:23|0.00024554
11:30:25|0.00024554
11:30:25|0.00024554
11:30:27|0.00024554
11:30:27|0.00024548
11:30:29|0.00024548
11:30:29|0.00024548
11:30:30|0.00024548
11:30:32|0.00024548
11:30:32|0.00024548
11:30:34|0.00024548
11:30:35|0.00024478
11:30:36|0.00024478
11:30:36|0.00024478
11:30:37|0.00024478
11:30:38|0.00024478
11:30:39|0.00024478
11:30:40|0.00024478
11:30:41|0.00024478
11:30:42|0.00024478
11:30:44|0.00024478
11:30:45|0.00024478
11:30:46|0.00024478
11:30:46|0.00024478
11:30:47|0.00024478
11:30:48|0.00024478
11:30:50|0.00024478
11:30:51|0.00024478
11:30:52|0.00024478
11:30:53|0.00024666
11:30:54|0.00024666
11:30:55|0.00024666
11:30:57|0.00024666
11:30:57|0.00024708
11:30:58|0.000248
11:30:59|0.000248
11:31:01|0.000248
11:31:02|0.000248
11:31:03|0.00024715
11:31:04|0.00024715
11:31:06|0.000249
11:31:06|0.000249
11:31:07|0.000249
11:31:08|0.000249
11:31:09|0.000249
11:31:10|0.00024944
11:31:11|0.00024955
11:31:12|0.00024955
11:31:13|0.00024955
11:31:14|0.00024955
11:31:15|0.00024533
11:31:16|0.00024533
11:31:17|0.00024826
11:31:18|0.00024825
11:31:19|0.00024701
11:31:20|0.00024573
11:31:22|0.00024406
11:31:24|0.00024406
11:31:24|0.00024453
11:31:25|0.00024453
11:31:26|0.00024453
11:31:27|0.00024453
11:31:28|0.00024453
11:31:29|0.00024453
11:31:30|0.00024453
11:31:32|0.00024291
11:31:32|0.00024291
11:31:34|0.00024291
11:31:35|0.00024291
11:31:36|0.00024291
11:31:37|0.00024291
11:31:37|0.00024291
11:31:39|0.00024291
11:31:41|0.00024281
11:31:41|0.000242
11:31:43|0.00024201
11:31:43|0.00024201
11:31:44|0.00024201
11:31:45|0.00024202
11:31:46|0.00024268
11:31:47|0.00024268
11:31:48|0.00024268
11:31:49|0.00024268
11:31:50|0.000244
11:31:51|0.000244
11:31:52|0.000244
11:31:53|0.000244
11:31:55|0.000244
11:31:56|0.000244
11:31:57|0.000244
11:31:58|0.000244
11:31:59|0.000244
11:31:59|0.000244
11:32:01|0.000244
11:32:01|0.000244
11:32:04|0.000244
11:32:05|0.000244
11:32:06|0.000244
11:32:07|0.00024426
11:32:09|0.00024518
11:32:09|0.00024518
11:32:11|0.00024518
11:32:11|0.00024518
11:32:12|0.00024518
11:32:13|0.00024518
11:32:15|0.00024525
11:32:16|0.00024525
11:32:17|0.00024525
11:32:18|0.00024525
11:32:18|0.00024525
11:32:20|0.00024525
11:32:21|0.00024525
11:32:22|0.00024459
11:32:23|0.00024459
11:32:23|0.00024459
11:32:25|0.00024459
11:32:25|0.00024459
11:32:27|0.00024585
11:32:28|0.00024585
11:32:28|0.00024585
11:32:30|0.00024585
11:32:30|0.00024585
11:32:32|0.00024585
11:32:33|0.00024585
11:32:34|0.00024585
11:32:35|0.00024585
11:32:36|0.00024585
11:32:37|0.00024585
11:32:38|0.00024585
11:32:38|0.00024585
11:32:40|0.00024585
11:32:41|0.00024585
11:32:42|0.00024585
11:32:43|0.00024585
11:32:44|0.00024585
11:32:45|0.00024585
11:32:46|0.00024585
11:32:48|0.00024585
11:32:48|0.00024585
11:32:49|0.00024585
11:32:50|0.000244
11:32:51|0.00024236
11:32:52|0.00024236
11:32:53|0.00024236
11:32:54|0.00024236
11:32:55|0.00024236
11:32:56|0.00024236
11:32:58|0.00024236
11:32:59|0.00024236
11:33:00|0.00024236
11:33:00|0.00024192
11:33:02|0.00024192
11:33:02|0.00024192
11:33:04|0.00024192
11:33:06|0.0002415
11:33:06|0.0002415
11:33:07|0.0002415
11:33:08|0.00024133
11:33:10|0.000244
11:33:10|0.000244
11:33:11|0.00024105
11:33:12|0.00024105
11:33:13|0.00024088
11:33:14|0.00024167
11:33:15|0.00024167
11:33:16|0.00024167
11:33:17|0.00024167
11:33:18|0.00024167
11:33:19|0.00024167
11:33:21|0.00024167
11:33:21|0.00024167
11:33:23|0.00024167
11:33:24|0.00024167
11:33:25|0.00024015
11:33:26|0.00024015
11:33:27|0.00024015
11:33:28|0.00024015
11:33:29|0.00024015
11:33:31|0.00024266
11:33:31|0.00024266
11:33:32|0.00024266
11:33:34|0.00024266
11:33:34|0.00024266
11:33:36|0.00024266
11:33:37|0.00024266
11:33:38|0.00024266
11:33:39|0.00024266
11:33:40|0.00024266
11:33:41|0.00024266
11:33:42|0.00024266
11:33:43|0.00024266
11:33:44|0.00024266
11:33:45|0.00024266
11:33:46|0.00024266
11:33:47|0.00024266
11:33:48|0.00024266
11:33:49|0.00024266
11:33:50|0.00024266
11:33:51|0.00024266
11:33:52|0.00024266
11:33:53|0.00024266
11:33:54|0.00024266
11:33:55|0.00024266
11:33:56|0.00024266
11:33:57|0.00024266
11:33:58|0.00024266
11:33:59|0.00024266
11:34:00|0.00024266
11:34:01|0.00024266
11:34:02|0.00024266
11:34:04|0.00024266
11:34:05|0.00024266
11:34:06|0.00024266
11:34:07|0.00024266
11:34:09|0.00024266
11:34:10|0.00024266
11:34:11|0.00024266
11:34:12|0.00024266
11:34:13|0.00024266
11:34:14|0.00024267
11:34:16|0.00024267
11:34:17|0.00024267
11:34:18|0.00024267
11:34:19|0.00024267
11:34:20|0.00024267
11:34:21|0.00024267
11:34:22|0.00024267
11:34:24|0.00024267
11:34:25|0.00024267
11:34:25|0.00024267
11:34:27|0.00024267
11:34:27|0.00024267
11:34:28|0.00024267
11:34:30|0.00024267
11:34:30|0.00024267
11:34:31|0.00024267
11:34:32|0.00024267
11:34:33|0.00024267
11:34:35|0.00024267
11:34:36|0.00024267
11:34:38|0.00024267
11:34:38|0.00024267
11:34:40|0.00024267
11:34:41|0.00024267
11:34:42|0.00024267
11:34:42|0.00024267
11:34:44|0.00024267
11:34:44|0.00024267
11:34:45|0.00024267
11:34:47|0.00024267
11:34:48|0.00024267
11:34:49|0.00024267
11:34:50|0.00024146
11:34:50|0.00024133
11:34:52|0.00024133
11:34:53|0.00024133
11:34:54|0.00024133
11:34:55|0.00024133
11:34:56|0.00024133
11:34:58|0.00024133
11:34:58|0.00024133
11:35:00|0.00024133
11:35:01|0.00024133
11:35:02|0.00024133
11:35:02|0.00024133
11:35:03|0.00024206
11:35:05|0.00024206
11:35:07|0.00024266
11:35:08|0.00024168
11:35:08|0.00024168
11:35:10|0.00024133
11:35:11|0.00024253
11:35:12|0.00024253
11:35:13|0.00024253
11:35:14|0.00024053
11:35:15|0.00024053
11:35:16|0.00024053
11:35:17|0.00024053
11:35:18|0.00024053
11:35:19|0.00024053
11:35:20|0.00024053
11:35:21|0.00024053
11:35:22|0.00024053
11:35:23|0.00024053
11:35:24|0.00024053
11:35:25|0.00024053
11:35:27|0.00024053
11:35:28|0.00024053
11:35:29|0.00024053
11:35:30|0.00024053
11:35:31|0.00024053
11:35:32|0.00024053
11:35:33|0.00024162
11:35:35|0.00024162
11:35:36|0.00024162
11:35:37|0.00024162
11:35:37|0.00024162
11:35:38|0.00024162
11:35:40|0.00024162
11:35:41|0.00024162
11:35:42|0.00024162
11:35:43|0.00024162
11:35:44|0.00024162
11:35:45|0.00024162
11:35:46|0.00024162
11:35:47|0.00024162
11:35:48|0.00024162
11:35:49|0.00024162
11:35:50|0.00024162
11:35:51|0.00024162
11:35:52|0.00024162
11:35:53|0.00024162
11:35:54|0.00024162
11:35:55|0.00024162
11:35:56|0.00024162
11:35:57|0.00024162
11:35:58|0.00024162
11:35:59|0.00024162
11:36:00|0.00024162
11:36:01|0.00024162
11:36:03|0.00024162
11:36:03|0.0002411
11:36:05|0.0002411
11:36:06|0.0002411
11:36:08|0.00024238
11:36:09|0.00024238
11:36:10|0.00024238
11:36:12|0.00024238
11:36:13|0.00024238
11:36:13|0.00024252
11:36:15|0.00024252
11:36:15|0.00024252
11:36:17|0.00024252
11:36:18|0.00024252
11:36:18|0.00024252
11:36:20|0.00024252
11:36:20|0.00024252
11:36:21|0.00024252
11:36:23|0.00024252
11:36:23|0.00024252
11:36:24|0.00024252
11:36:25|0.00024252
11:36:26|0.00024252
11:36:27|0.00024252
11:36:29|0.00024252
11:36:30|0.00024252
11:36:30|0.00024252
11:36:32|0.00024252
11:36:33|0.00024252
11:36:35|0.00024252
11:36:35|0.00024157
11:36:36|0.00024097
11:36:37|0.0002405
11:36:39|0.0002405
11:36:39|0.0002405
11:36:41|0.0002405
11:36:42|0.00023978
11:36:43|0.00023968
11:36:43|0.00023968
11:36:44|0.00023968
11:36:46|0.00023968
11:36:47|0.00023968
11:36:48|0.00023968
11:36:48|0.00023968
11:36:50|0.00023968
11:36:50|0.00023898
11:36:52|0.00023932
11:36:53|0.00023866
11:36:54|0.00023866
11:36:55|0.00023866
11:36:56|0.000238
11:36:57|0.000238
11:36:58|0.00023795
11:36:59|0.00023795
11:37:00|0.00023795
11:37:01|0.00023795
11:37:02|0.00023725
11:37:03|0.000237
11:37:04|0.00023709
11:37:05|0.00023709
11:37:06|0.000237
11:37:08|0.000237
11:37:09|0.00023896
11:37:11|0.00023733
11:37:11|0.00023733
11:37:13|0.00023733
11:37:14|0.00023733
11:37:15|0.00023733
11:37:16|0.0002381
11:37:16|0.0002381
11:37:17|0.0002381
11:37:19|0.0002381
11:37:20|0.0002381
11:37:21|0.0002381
11:37:22|0.0002381
11:37:23|0.0002381
11:37:25|0.0002381
11:37:26|0.0002381
11:37:27|0.0002381
11:37:28|0.0002381
11:37:30|0.0002381
11:37:30|0.0002381
11:37:32|0.0002381
11:37:32|0.000237
11:37:33|0.000237
11:37:35|0.000237
11:37:35|0.000237
11:37:37|0.000237
11:37:37|0.000237
11:37:38|0.000237
11:37:40|0.000237
11:37:41|0.000237
11:37:41|0.000237
11:37:42|0.000237
11:37:43|0.000237
11:37:45|0.000237
11:37:46|0.000237
11:37:47|0.000237
11:37:48|0.000237
11:37:49|0.000237
11:37:50|0.000237
11:37:51|0.000237
11:37:52|0.000237
11:37:53|0.000237
11:37:54|0.000237
11:37:55|0.000237
11:37:56|0.000237
11:37:57|0.000237
11:37:58|0.000237
11:37:59|0.000237
11:38:00|0.000237
11:38:01|0.000237
11:38:02|0.000237
11:38:03|0.000237
11:38:05|0.000237
11:38:06|0.000237
11:38:06|0.000237
11:38:07|0.000237
11:38:09|0.000237
11:38:10|0.000237
11:38:11|0.000237
11:38:12|0.00023751
11:38:14|0.00023751
11:38:15|0.00023751
11:38:15|0.00023751
11:38:16|0.00023751
11:38:18|0.00023751
11:38:19|0.00023751
11:38:20|0.00023751
11:38:21|0.00023751
11:38:23|0.00023751
11:38:23|0.00023751
11:38:25|0.00023751
11:38:25|0.00023761
11:38:26|0.00023761
11:38:27|0.00023761
11:38:29|0.00023761
11:38:31|0.00023761
11:38:31|0.00023761
11:38:33|0.00023761
11:38:34|0.00023761
11:38:35|0.00023761
11:38:36|0.00023761
11:38:37|0.00023761
11:38:39|0.00023761
11:38:39|0.00023761
11:38:41|0.00023761
11:38:42|0.00023761
11:38:42|0.00023761
11:38:44|0.00023761
11:38:44|0.00023761
11:38:46|0.00023761
11:38:47|0.00023761
11:38:48|0.00023761
11:38:49|0.00023761
11:38:50|0.00023761
11:38:50|0.00023621
11:38:52|0.00023619
11:38:54|0.0002362
11:38:54|0.00023509
11:38:55|0.00023466
11:38:57|0.00023486
11:38:58|0.00023486
11:38:59|0.00023588
11:39:00|0.00023459
11:39:01|0.00023481
11:39:01|0.00023481
11:39:03|0.00023481
11:39:04|0.00023483
11:39:04|0.0002348
11:39:05|0.0002348
11:39:06|0.00023417
11:39:08|0.00023479
11:39:10|0.00023479
11:39:11|0.00023417
11:39:11|0.00023418
11:39:14|0.00023342
11:39:14|0.00023342
11:39:15|0.00023418
11:39:16|0.00023418
11:39:17|0.00023418
11:39:18|0.00023418
11:39:19|0.00023314
11:39:20|0.00023466
11:39:21|0.0002349
11:39:22|0.0002349
11:39:23|0.0002349
11:39:24|0.0002349
11:39:25|0.0002349
11:39:26|0.0002349
11:39:28|0.0002349
11:39:29|0.0002349
11:39:30|0.0002349
11:39:30|0.0002349
11:39:33|0.00023552
11:39:33|0.00023552
11:39:34|0.00023552
11:39:35|0.00023552
11:39:36|0.00023552
11:39:37|0.00023552
11:39:38|0.00023552
11:39:39|0.00023552
11:39:40|0.00023552
11:39:41|0.00023552
11:39:42|0.00023552
11:39:43|0.00023552
11:39:44|0.00023552
11:39:45|0.00023552
11:39:46|0.00023552
11:39:47|0.00023552
11:39:48|0.00023552
11:39:49|0.00023552
11:39:50|0.00023552
11:39:51|0.00023552
11:39:52|0.00023552
11:39:53|0.00023552
11:39:54|0.00023624
11:39:55|0.00023624
11:39:56|0.00023624
11:39:57|0.00023624
11:39:58|0.00023624
11:39:59|0.00023624
11:40:00|0.00023624
11:40:01|0.00023624
11:40:02|0.00023624
11:40:04|0.00023624
11:40:05|0.00023624
11:40:06|0.00023624
11:40:07|0.00023624
11:40:08|0.00023721
11:40:09|0.00023721
11:40:10|0.00023721
11:40:11|0.00023721
11:40:14|0.00023728
11:40:15|0.00023733
11:40:16|0.00023733
11:40:17|0.00023733
11:40:18|0.00023733
11:40:20|0.00023733
11:40:20|0.00023733
11:40:21|0.00023733
11:40:23|0.00023733
11:40:24|0.00023801
11:40:24|0.00023801
11:40:26|0.00023801
11:40:28|0.00023801
11:40:28|0.00023801
11:40:29|0.00023866
11:40:30|0.00023866
11:40:31|0.00023866
11:40:32|0.00023866
11:40:33|0.000239
11:40:34|0.00024
11:40:35|0.00023969
11:40:36|0.00023969
11:40:37|0.00023996
11:40:38|0.0002401
11:40:39|0.00024
11:40:40|0.00024
11:40:41|0.00024008
11:40:42|0.00024008
11:40:43|0.00024008
11:40:44|0.00024008
11:40:45|0.00024008
11:40:46|0.0002385
11:40:47|0.0002385
11:40:48|0.0002385
11:40:49|0.0002385
11:40:51|0.0002385
11:40:52|0.0002385
11:40:53|0.0002385
11:40:54|0.00023823
11:40:54|0.00023823
11:40:56|0.00023733
11:40:56|0.00023733
11:40:58|0.00023733
11:40:59|0.00023733
11:41:00|0.00023733
11:41:01|0.00023733
11:41:02|0.00023733
11:41:03|0.00023733
11:41:04|0.00023733
11:41:05|0.00023733
11:41:06|0.00023733
11:41:08|0.00023733
11:41:08|0.0002378
11:41:09|0.0002378
11:41:10|0.0002378
11:41:12|0.0002378
11:41:12|0.0002378
11:41:14|0.0002378
11:41:14|0.0002378
11:41:16|0.0002378
11:41:16|0.0002378
11:41:17|0.00023793
11:41:19|0.00023793
11:41:20|0.00023793
11:41:21|0.00023793
11:41:21|0.00023793
11:41:23|0.00023867
11:41:23|0.00023867
11:41:25|0.00023867
11:41:25|0.00023867
11:41:27|0.00023867
11:41:28|0.00023867
11:41:29|0.00023867
11:41:30|0.00023867
11:41:31|0.00023867
11:41:32|0.00023867
11:41:33|0.00023867
11:41:34|0.00023867
11:41:34|0.00023867
11:41:36|0.00023867
11:41:37|0.00023867
11:41:37|0.00023867
11:41:39|0.00023867
11:41:40|0.00023867
11:41:42|0.00023867
11:41:42|0.00023867
11:41:43|0.0002374
11:41:44|0.0002374
11:41:45|0.0002374
11:41:46|0.0002374
11:41:47|0.0002374
11:41:49|0.0002374
11:41:50|0.0002374
11:41:52|0.0002374
11:41:52|0.0002374
11:41:53|0.0002374
11:41:54|0.0002374
11:41:55|0.00023753
11:41:56|0.00023753
11:41:57|0.00023753
11:41:58|0.00023753
11:41:59|0.00023753
11:42:00|0.00023753
11:42:01|0.00023753
11:42:02|0.00023753
11:42:03|0.00023753
11:42:05|0.00023753
11:42:06|0.00023753
11:42:07|0.00023753
11:42:08|0.00023753
11:42:09|0.00023753
11:42:09|0.00023753
11:42:11|0.00023959
11:42:12|0.00023959
11:42:14|0.0002396
11:42:14|0.0002396
11:42:16|0.0002396
11:42:17|0.0002396
11:42:18|0.00024
11:42:19|0.00024
11:42:20|0.00024
11:42:21|0.00024
11:42:23|0.0002396
11:42:23|0.0002396
11:42:25|0.0002396
11:42:26|0.0002396
11:42:27|0.0002396
11:42:29|0.0002396
11:42:29|0.0002396
11:42:30|0.0002396
11:42:31|0.0002396
11:42:33|0.0002396
11:42:33|0.0002396
11:42:35|0.0002396
11:42:35|0.0002396
11:42:37|0.0002396
11:42:37|0.0002396
11:42:38|0.0002396
11:42:39|0.0002396
11:42:41|0.0002396
11:42:41|0.0002396
11:42:42|0.0002396
11:42:43|0.0002396
11:42:45|0.0002396
11:42:45|0.0002396
11:42:46|0.0002396
11:42:48|0.0002396
11:42:49|0.0002396
11:42:50|0.0002396
11:42:51|0.0002396
11:42:52|0.0002396
11:42:53|0.0002396
11:42:54|0.00023903
11:42:55|0.00023903
11:42:56|0.00023903
11:42:57|0.00023903
11:42:58|0.00023903
11:42:59|0.00023903
11:43:00|0.00023903
11:43:01|0.00023903
11:43:02|0.000241
11:43:04|0.00024133
11:43:05|0.00024133
11:43:06|0.00024133
11:43:07|0.00024133
11:43:08|0.00024133
11:43:09|0.00024133
11:43:10|0.00024133
11:43:12|0.00024202
11:43:12|0.00024202
11:43:13|0.00024202
11:43:14|0.00024196
11:43:16|0.00024196
11:43:18|0.00024196
11:43:18|0.00024196
11:43:19|0.00024196
11:43:21|0.00024196
11:43:22|0.00024196
11:43:22|0.00024196
11:43:24|0.00024196
11:43:25|0.00024196
11:43:26|0.00024196
11:43:27|0.00024196
11:43:28|0.00024196
11:43:29|0.00024196
11:43:30|0.00024196
11:43:31|0.00024196
11:43:32|0.00024196
11:43:33|0.00024196
11:43:34|0.00024196
11:43:35|0.00024196
11:43:36|0.00024196
11:43:37|0.00024196
11:43:38|0.00024196
11:43:39|0.00024196
11:43:40|0.00024196
11:43:41|0.00024202
11:43:42|0.00024202
11:43:43|0.00024202
11:43:44|0.00024202
11:43:45|0.00024202
11:43:46|0.00024202
11:43:47|0.00024202
11:43:48|0.00024202
11:43:49|0.00024202
11:43:50|0.00024202
11:43:51|0.00024202
11:43:52|0.00024202
11:43:53|0.00024202
11:43:54|0.00024202
11:43:55|0.00024202
11:43:56|0.00024202
11:43:57|0.00024202
11:43:58|0.00024202
11:43:59|0.00024202
11:44:00|0.00024202
11:44:02|0.00024202
11:44:02|0.00024202
11:44:03|0.00024202
11:44:04|0.00024202
11:44:06|0.00024202
11:44:07|0.00024202
11:44:08|0.00024202
11:44:09|0.00024202
11:44:10|0.00024202
11:44:11|0.00024202
11:44:12|0.00024202
11:44:13|0.00024202
11:44:14|0.00024202
11:44:15|0.00024202
11:44:17|0.00024202
11:44:18|0.00024202
11:44:19|0.00024202
11:44:20|0.00024202
11:44:20|0.00024202
11:44:21|0.00024202
11:44:22|0.00024202
11:44:24|0.00024202
11:44:25|0.00024202
11:44:26|0.00024202
11:44:27|0.00024202
11:44:28|0.00024202
11:44:29|0.00024202
11:44:30|0.00024202
11:44:32|0.00024202
11:44:32|0.00024202
11:44:34|0.00024202
11:44:34|0.00024202
11:44:36|0.00024144
11:44:36|0.00024144
11:44:37|0.00024144
11:44:39|0.00024144
11:44:39|0.00024144
11:44:40|0.00024144
11:44:41|0.00024144
11:44:43|0.00024144
11:44:43|0.00024144
11:44:44|0.00024144
11:44:46|0.00024144
11:44:46|0.00024144
11:44:48|0.00024144
11:44:48|0.00024144
11:44:49|0.00024144
11:44:50|0.00024144
11:44:51|0.00024144
11:44:52|0.00024144
11:44:54|0.00024144
11:44:55|0.00024144
11:44:56|0.00024144
11:44:57|0.00024144
11:44:58|0.00024144
11:44:59|0.00024144
11:45:00|0.00024144
11:45:01|0.00024144
11:45:02|0.00024144
11:45:03|0.00024144
11:45:04|0.00024144
11:45:05|0.00024144
11:45:06|0.00024144
11:45:07|0.00024144
11:45:08|0.00024144
11:45:09|0.00024144
11:45:10|0.00024144
11:45:11|0.00024144
11:45:12|0.00024144
11:45:13|0.00024144
11:45:15|0.00024144
11:45:16|0.00024144
11:45:17|0.00024144
11:45:18|0.00024144
11:45:20|0.00024097
11:45:20|0.00024097
11:45:22|0.00024044
11:45:23|0.00024044
11:45:24|0.00024028
11:45:25|0.00024
11:45:27|0.00024
11:45:28|0.00024
11:45:28|0.00024
11:45:29|0.00024
11:45:31|0.00024
11:45:32|0.00024
11:45:33|0.00024
11:45:33|0.00024
11:45:34|0.00024
11:45:36|0.00023919
11:45:37|0.00023979
11:45:37|0.00023979
11:45:38|0.00023979
11:45:39|0.00023979
11:45:41|0.00023979
11:45:42|0.00023979
11:45:42|0.00024133
11:45:44|0.00024133
11:45:44|0.00024133
11:45:46|0.00024133
11:45:47|0.00024133
11:45:49|0.00024133
11:45:49|0.00024133
11:45:50|0.00024133
11:45:51|0.00024133
11:45:52|0.00024133
11:45:53|0.00024133
11:45:54|0.00024133
11:45:55|0.00024133
11:45:56|0.00024133
11:45:57|0.00024133
11:45:59|0.00024133
11:46:00|0.0002388
11:46:00|0.0002388
11:46:02|0.00023866
11:46:03|0.00023866
11:46:04|0.00023866
11:46:05|0.00023866
11:46:06|0.00023759
11:46:07|0.00023759
11:46:08|0.00023733
11:46:09|0.00023733
11:46:10|0.00023733
11:46:11|0.00023733
11:46:12|0.00023733
11:46:13|0.00023733
11:46:14|0.00023733
11:46:15|0.00023733
11:46:17|0.00023733
11:46:18|0.00023661
11:46:20|0.00023661
11:46:20|0.000236
11:46:21|0.00023527
11:46:22|0.00023527
11:46:23|0.00023527
11:46:24|0.00023527
11:46:25|0.00023527
11:46:26|0.00023527
11:46:28|0.00023527
11:46:28|0.00023527
11:46:29|0.00023527
11:46:30|0.0002353
11:46:32|0.0002353
11:46:33|0.0002353
11:46:35|0.0002353
11:46:35|0.0002353
11:46:36|0.0002353
11:46:37|0.00023589
11:46:38|0.00023595
11:46:39|0.00023595
11:46:40|0.00023595
11:46:41|0.00023595
11:46:42|0.00023595
11:46:43|0.00023687
11:46:44|0.00023812
11:46:45|0.00023866
11:46:46|0.00023866
11:46:47|0.00023866
11:46:48|0.00023866
11:46:50|0.00023866
11:46:50|0.0002393
11:46:51|0.0002393
11:46:52|0.0002393
11:46:53|0.0002393
11:46:54|0.0002393
11:46:55|0.0002393
11:46:56|0.0002393
11:46:57|0.00024
11:46:58|0.00024
11:47:00|0.00024
11:47:01|0.00024
11:47:02|0.00023838
11:47:03|0.00023733
11:47:04|0.00023733
11:47:05|0.00023733
11:47:06|0.00023733
11:47:07|0.00023733
11:47:08|0.00023733
11:47:09|0.00023733
11:47:10|0.00023733
11:47:11|0.00023733
11:47:12|0.00023733
11:47:13|0.00023733
11:47:14|0.00023733
11:47:15|0.00023733
11:47:16|0.00023733
11:47:17|0.00023733
11:47:19|0.00023733
11:47:19|0.00023733
11:47:20|0.00023733
11:47:22|0.00023733
11:47:24|0.00023733
11:47:24|0.00023733
11:47:25|0.00023733
11:47:27|0.00023759
11:47:29|0.00023759
11:47:29|0.00023759
11:47:30|0.00023759
11:47:32|0.00023759
11:47:33|0.00023759
11:47:35|0.00023844
11:47:35|0.00023844
11:47:36|0.00023844
11:47:37|0.00023844
11:47:38|0.00023844
11:47:39|0.00023844
11:47:40|0.00023844
11:47:41|0.00023918
11:47:42|0.00023918
11:47:43|0.00023918
11:47:45|0.00023918
11:47:45|0.00023918
11:47:46|0.00023918
11:47:47|0.00024
11:47:48|0.00024
11:47:49|0.00024
11:47:50|0.00024
11:47:51|0.00024
11:47:52|0.00024
11:47:53|0.00024
11:47:54|0.00024
11:47:55|0.00024
11:47:56|0.00024
11:47:57|0.00024
11:47:58|0.00024
11:47:59|0.00024
11:48:00|0.00024
11:48:01|0.00024
11:48:02|0.00024
11:48:03|0.00024
11:48:04|0.00024
11:48:05|0.00024
11:48:06|0.00024
11:48:07|0.00023915
11:48:08|0.00023915
11:48:09|0.00023915
11:48:10|0.00023915
11:48:11|0.00023915
11:48:12|0.00023915
11:48:13|0.00023915
11:48:14|0.00023915
11:48:15|0.00023915
11:48:16|0.00023915
11:48:17|0.00023915
11:48:19|0.00023915
11:48:20|0.00023915
11:48:20|0.00023915
11:48:21|0.00023866
11:48:24|0.00023917
11:48:24|0.00023917
11:48:25|0.00023917
11:48:27|0.00023917
11:48:28|0.00023917
11:48:30|0.00023917
11:48:30|0.00023917
11:48:31|0.00023917
11:48:32|0.00023917
11:48:33|0.00023917
11:48:34|0.00023917
11:48:35|0.00023917
11:48:36|0.00023917
11:48:37|0.00024072
11:48:38|0.00024072
11:48:40|0.00024072
11:48:41|0.00024072
11:48:42|0.00024072
11:48:43|0.00024072
11:48:44|0.00024072
11:48:45|0.00024072
11:48:47|0.00024072
11:48:47|0.00024072
11:48:48|0.00024072
11:48:49|0.00024072
11:48:50|0.00024072
11:48:51|0.00024072
11:48:52|0.00024072
11:48:53|0.00024072
11:48:54|0.00024072
11:48:55|0.00024072
11:48:56|0.00024072
11:48:58|0.00024072
11:48:58|0.00024072
11:48:59|0.00024072
11:49:00|0.00024072
11:49:01|0.00024072
11:49:02|0.00024072
11:49:03|0.00024072
11:49:04|0.00024072
11:49:05|0.00024072
11:49:06|0.00024072
11:49:07|0.00024072
11:49:09|0.00024072
11:49:09|0.00024072
11:49:10|0.00024072
11:49:11|0.00024072
11:49:12|0.00024072
11:49:13|0.00024072
11:49:14|0.00024072
11:49:15|0.00024072
11:49:16|0.00024072
11:49:17|0.00024072
11:49:19|0.00024072
11:49:21|0.00024072
11:49:21|0.00024072
11:49:23|0.00024072
11:49:25|0.00024072
11:49:25|0.00024072
11:49:26|0.00024072
11:49:27|0.00024072
11:49:29|0.00024072
11:49:29|0.00024072
11:49:31|0.00024072
11:49:32|0.00024072
11:49:32|0.00024072
11:49:34|0.00024072
11:49:35|0.00024072
11:49:36|0.00024072
11:49:37|0.00024072
11:49:38|0.00024072
11:49:40|0.00024072
11:49:40|0.00024045
11:49:41|0.00024045
11:49:42|0.00024045
11:49:43|0.00024045
11:49:44|0.00024045
11:49:45|0.00024045
11:49:46|0.00024045
11:49:47|0.00024045
11:49:48|0.00024045
11:49:49|0.00024045
11:49:50|0.00024045
11:49:51|0.00024045
11:49:52|0.00024045
11:49:53|0.00024045
11:49:54|0.00024045
11:49:55|0.00024045
11:49:56|0.00024045
11:49:57|0.00024045
11:49:58|0.00024045
11:49:59|0.00024045
11:50:00|0.00024045
11:50:01|0.00024045
11:50:02|0.00024045
11:50:03|0.00024045
11:50:04|0.00024045
11:50:05|0.00024045
11:50:06|0.00023844
11:50:07|0.00023844
11:50:08|0.00023844
11:50:09|0.00023844
11:50:10|0.00023844
11:50:11|0.00023878
11:50:13|0.00023878
11:50:15|0.00023878
11:50:15|0.00023878
11:50:16|0.00023878
11:50:17|0.00023878
11:50:19|0.00023878
11:50:20|0.00023878
11:50:20|0.00024
11:50:22|0.00024
11:50:24|0.00024
11:50:24|0.00024
11:50:25|0.00024
11:50:26|0.00024
11:50:27|0.00024
11:50:28|0.00024
11:50:30|0.00024
11:50:31|0.00024
11:50:32|0.00024
11:50:33|0.00024
11:50:34|0.00024
11:50:35|0.00024
11:50:36|0.00024
11:50:37|0.00024
11:50:38|0.00024
11:50:40|0.00024
11:50:40|0.00024
11:50:41|0.00024
11:50:42|0.00024
11:50:43|0.00024
11:50:44|0.00024
11:50:45|0.00024
11:50:47|0.00024
11:50:47|0.00024
11:50:49|0.00024
11:50:49|0.00024
11:50:51|0.00024102
11:50:52|0.00024102
11:50:53|0.00024102
11:50:54|0.00024102
11:50:54|0.00024102
11:50:56|0.00024102
11:50:57|0.00024102
11:50:57|0.00024102
11:50:59|0.00024102
11:51:00|0.00024102
11:51:01|0.00024102
11:51:02|0.00024102
11:51:03|0.00024102
11:51:04|0.00024102
11:51:05|0.00024102
11:51:06|0.00024102
11:51:07|0.00024102
11:51:08|0.00024102
11:51:09|0.00024102
11:51:10|0.00024102
11:51:11|0.00024102
11:51:12|0.00024102
11:51:13|0.00024102
11:51:13|0.00024102
11:51:14|0.00024102
11:51:16|0.00024102
11:51:17|0.00024102
11:51:18|0.00024102
11:51:18|0.000242
11:51:20|0.00024266
11:51:22|0.000243
11:51:22|0.000243
11:51:24|0.000244
11:51:24|0.000244
11:51:26|0.000244
11:51:27|0.000244
11:51:28|0.000244
11:51:29|0.000244
11:51:30|0.000244
11:51:31|0.000244
11:51:32|0.00024396
11:51:33|0.00024396
11:51:34|0.00024396
11:51:35|0.00024396
11:51:36|0.00024396
11:51:38|0.00024396
11:51:38|0.00024396
11:51:39|0.00024396
11:51:41|0.00024375
11:51:42|0.00024375
11:51:42|0.00024375
11:51:45|0.00024375
11:51:45|0.00024375
11:51:47|0.00024375
11:51:48|0.00024375
11:51:49|0.00024375
11:51:50|0.00024375
11:51:51|0.00024375
11:51:53|0.00024375
11:51:53|0.00024375
11:51:54|0.00024375
11:51:55|0.00024375
11:51:56|0.00024396
11:51:57|0.00024396
11:51:58|0.00024396
11:52:00|0.00024396
11:52:01|0.00024533
11:52:01|0.00024533
11:52:03|0.000246
11:52:04|0.00024567
11:52:04|0.00024552
11:52:06|0.00024552
11:52:07|0.00024552
11:52:08|0.00024552
11:52:09|0.00024552
11:52:09|0.00024552
11:52:11|0.000244
11:52:11|0.000244
11:52:12|0.000244
11:52:14|0.000244
11:52:15|0.000244
11:52:16|0.00024332
11:52:18|0.00024332
11:52:18|0.00024332
11:52:19|0.00024332
11:52:20|0.00024332
11:52:22|0.00024271
11:52:24|0.00024271
11:52:24|0.00024197
11:52:25|0.00024197
11:52:26|0.00024197
11:52:27|0.00024197
11:52:28|0.00024197
11:52:29|0.00024197
11:52:31|0.00024197
11:52:32|0.00024176
11:52:32|0.00024176
11:52:35|0.00024176
11:52:35|0.00024176
11:52:36|0.00024176
11:52:37|0.00024176
11:52:38|0.00024176
11:52:39|0.00024176
11:52:40|0.00024176
11:52:41|0.00024176
11:52:42|0.00024176
11:52:43|0.00024176
11:52:44|0.00024176
11:52:45|0.00024176
11:52:46|0.00024208
11:52:47|0.00024208
11:52:48|0.00024208
11:52:49|0.00024208
11:52:50|0.00024208
11:52:51|0.00024208
11:52:52|0.00024208
11:52:53|0.00024208
11:52:54|0.00024208
11:52:56|0.00024208
11:52:57|0.00024208
11:52:58|0.00024208
11:52:59|0.00024208
11:53:00|0.00024208
11:53:01|0.00024208
11:53:02|0.00024208
11:53:03|0.00024208
11:53:04|0.00024208
11:53:05|0.00024208
11:53:06|0.00024208
11:53:07|0.00024208
11:53:08|0.00024208
11:53:09|0.00024208
11:53:10|0.00024208
11:53:11|0.00024208
11:53:11|0.00024208
11:53:13|0.00024208
11:53:14|0.00024208
11:53:15|0.00024208
11:53:16|0.00024208
11:53:17|0.00024208
11:53:18|0.00024208
11:53:19|0.00024208
11:53:20|0.00024208
11:53:21|0.00024208
11:53:21|0.00024208
11:53:23|0.00024208
11:53:24|0.00024208
11:53:25|0.00024208
11:53:25|0.00024208
11:53:28|0.00024208
11:53:28|0.00024208
11:53:30|0.00024208
11:53:31|0.00024208
11:53:31|0.00024208
11:53:34|0.00024365
11:53:34|0.00024365
11:53:35|0.00024365
11:53:36|0.000244
11:53:37|0.0002436
11:53:38|0.0002436
11:53:39|0.00024378
11:53:40|0.00024378
11:53:42|0.00024378
11:53:42|0.00024378
11:53:44|0.00024378
11:53:45|0.00024378
11:53:46|0.00024378
11:53:47|0.00024378
11:53:47|0.00024378
11:53:50|0.00024378
11:53:50|0.00024378
11:53:51|0.00024378
11:53:52|0.00024378
11:53:53|0.00024378
11:53:55|0.00024378
11:53:56|0.00024378
11:53:57|0.00024378
11:53:57|0.00024378
11:53:58|0.00024378
11:54:00|0.00024378
11:54:01|0.00024378
11:54:02|0.00024378
11:54:04|0.00024378
11:54:04|0.00024378
11:54:05|0.00024378
11:54:06|0.00024378
11:54:08|0.00024378
11:54:09|0.00024378
11:54:10|0.00024378
11:54:11|0.00024378
11:54:12|0.00024378
11:54:13|0.00024378
11:54:14|0.00024378
11:54:15|0.00024378
11:54:15|0.00024378
11:54:17|0.00024378
11:54:17|0.00024378
11:54:19|0.00024378
11:54:20|0.00024378
11:54:21|0.00024378
11:54:22|0.00024378
11:54:24|0.00024378
11:54:26|0.00024378
11:54:26|0.00024378
11:54:28|0.00024378
11:54:29|0.00024378
11:54:30|0.00024378
11:54:31|0.00024378
11:54:32|0.00024378
11:54:32|0.00024378
11:54:34|0.00024378
11:54:34|0.00024378
11:54:35|0.00024378
11:54:37|0.00024378
11:54:37|0.00024378
11:54:39|0.00024378
11:54:39|0.00024378
11:54:40|0.00024378
11:54:43|0.00024454
11:54:43|0.00024454
11:54:44|0.00024454
11:54:45|0.00024454
11:54:46|0.00024449
11:54:47|0.00024449
11:54:48|0.00024449
11:54:49|0.00024449
11:54:50|0.00024449
11:54:51|0.00024449
11:54:52|0.00024569
11:54:53|0.00024569
11:54:54|0.00024569
11:54:55|0.00024569
11:54:56|0.00024569
11:54:58|0.00024484
11:54:59|0.0002449
11:55:00|0.00024495
11:55:01|0.00024454
11:55:02|0.00024483
11:55:03|0.00024483
11:55:04|0.00024482
11:55:04|0.00024481
11:55:06|0.00024482
11:55:07|0.0002448
11:55:08|0.0002444
11:55:09|0.0002444
11:55:09|0.0002444
11:55:10|0.0002444
11:55:11|0.0002444
11:55:13|0.0002444
11:55:13|0.0002444
11:55:15|0.00024482
11:55:16|0.00024482
11:55:17|0.00024482
11:55:17|0.00024482
11:55:19|0.00024482
11:55:20|0.00024482
11:55:21|0.00024468
11:55:22|0.00024468
11:55:23|0.000244
11:55:23|0.000244
11:55:26|0.000244
11:55:27|0.000244
11:55:28|0.000244
11:55:29|0.000244
11:55:31|0.000244
11:55:32|0.000244
11:55:33|0.000244
11:55:34|0.000244
11:55:35|0.000244
11:55:36|0.000244
11:55:37|0.000244
11:55:38|0.000244
11:55:39|0.000244
11:55:40|0.000244
11:55:41|0.000244
11:55:42|0.000244
11:55:43|0.000244
11:55:44|0.000244
11:55:46|0.000244
11:55:46|0.000244
11:55:48|0.000244
11:55:48|0.000244
11:55:49|0.000244
11:55:50|0.000244
11:55:51|0.000244
11:55:53|0.000244
11:55:53|0.000244
11:55:55|0.000244
11:55:55|0.000244
11:55:56|0.000244
11:55:57|0.000244
11:55:58|0.000244
11:55:59|0.000244
11:56:00|0.000244
11:56:01|0.000244
11:56:03|0.00024381
11:56:03|0.00024381
11:56:05|0.00024381
11:56:05|0.00024381
11:56:07|0.00024437
11:56:08|0.0002444
11:56:09|0.0002444
11:56:10|0.00024472
11:56:11|0.00024472
11:56:12|0.00024488
11:56:13|0.00024496
11:56:14|0.00024815
11:56:15|0.00024815
11:56:16|0.00024815
11:56:17|0.00024815
11:56:18|0.00024815
11:56:19|0.00024815
11:56:20|0.00024815
11:56:21|0.00024557
11:56:22|0.00024557
11:56:23|0.00024737
11:56:24|0.00024737
11:56:25|0.00024737
11:56:26|0.00024737
11:56:27|0.00024737
11:56:28|0.00024737
11:56:29|0.000248
11:56:30|0.00024681
11:56:31|0.00024666
11:56:32|0.00024645
11:56:33|0.00024584
11:56:34|0.00024584
11:56:35|0.00024584
11:56:36|0.00024584
11:56:37|0.00024584
11:56:39|0.00024584
11:56:39|0.00024584
11:56:41|0.00024584
11:56:41|0.00024578
11:56:43|0.00024578
11:56:44|0.00024578
11:56:46|0.00024578
11:56:46|0.00024578
11:56:48|0.00024578
11:56:49|0.00024578
11:56:50|0.00024578
11:56:51|0.00024578
11:56:52|0.00024578
11:56:53|0.00024578
11:56:54|0.00024578
11:56:55|0.00024533
11:56:56|0.00024533
11:56:57|0.00024533
11:56:58|0.00024533
11:56:59|0.00024533
11:57:00|0.00024824
11:57:01|0.00024824
11:57:02|0.00024824
11:57:04|0.00024824
11:57:04|0.00024824
11:57:05|0.00024824
11:57:07|0.00024824
11:57:08|0.00024824
11:57:09|0.00024824
11:57:10|0.00024824
11:57:11|0.00024824
11:57:12|0.00024824
11:57:13|0.00024824
11:57:14|0.00024971
11:57:15|0.00024971
11:57:16|0.00024971
11:57:17|0.00024971
11:57:18|0.00024596
11:57:19|0.00024596
11:57:20|0.00024495
11:57:22|0.000244
11:57:22|0.000244
11:57:23|0.000244
11:57:25|0.000244
11:57:25|0.00024932
11:57:26|0.00024932
11:57:28|0.00024932
11:57:28|0.00024932
11:57:30|0.00024932
11:57:31|0.00024666
11:57:31|0.00024666
11:57:33|0.00024666
11:57:33|0.00024666
11:57:34|0.00024666
11:57:36|0.00024666
11:57:37|0.00024666
11:57:38|0.00024666
11:57:39|0.00024666
11:57:40|0.00024666
11:57:41|0.00024666
11:57:42|0.00024666
11:57:43|0.00024666
11:57:44|0.00024666
11:57:45|0.00024666
11:57:46|0.00024666
11:57:47|0.00024666
11:57:48|0.00024666
11:57:49|0.00024666
11:57:50|0.00024666
11:57:51|0.00024666
11:57:52|0.00024686
11:57:53|0.00024686
11:57:54|0.00024686
11:57:55|0.0002474
11:57:56|0.0002474
11:57:57|0.0002474
11:57:58|0.0002474
11:57:59|0.0002474
11:58:01|0.00024533
11:58:01|0.00024533
11:58:02|0.00024533
11:58:04|0.00024533
11:58:05|0.00024533
11:58:06|0.00024588
11:58:07|0.00024588
11:58:09|0.00024588
11:58:09|0.00024588
11:58:11|0.00024588
11:58:12|0.00024618
11:58:13|0.00024618
11:58:14|0.00024656
11:58:14|0.00024656
11:58:15|0.00024656
11:58:17|0.00024656
11:58:17|0.00024656
11:58:18|0.00024625
11:58:19|0.00024625
11:58:20|0.00024625
11:58:21|0.00024625
11:58:22|0.00024625
11:58:23|0.00024625
11:58:24|0.00024625
11:58:25|0.00024625
11:58:26|0.00024625
11:58:28|0.00024656
11:58:29|0.00024656
11:58:31|0.00024656
11:58:31|0.00024656
11:58:33|0.00024656
11:58:34|0.00024656
11:58:35|0.00024656
11:58:37|0.00024656
11:58:38|0.00024656
11:58:39|0.00024656
11:58:41|0.00024656
11:58:41|0.00024656
11:58:42|0.00024656
11:58:44|0.00024656
11:58:45|0.00024372
11:58:45|0.00024372
11:58:46|0.00024355
11:58:48|0.00024355
11:58:49|0.00024355
11:58:49|0.00024319
11:58:50|0.00024319
11:58:51|0.00024193
11:58:53|0.00024294
11:58:53|0.000244
11:58:54|0.00024343
11:58:55|0.00024343
11:58:56|0.00024343
11:58:57|0.00024343
11:58:59|0.00024155
11:58:59|0.00024155
11:59:01|0.00024155
11:59:02|0.00024316
11:59:02|0.00024316
11:59:03|0.00024316
11:59:05|0.00024316
11:59:05|0.00024316
11:59:06|0.00024316
11:59:07|0.00024316
11:59:09|0.00024316
11:59:10|0.00024421
11:59:10|0.00024421
11:59:12|0.00024421
11:59:12|0.00024421
11:59:13|0.00024421
11:59:15|0.00024421
11:59:15|0.00024421
11:59:17|0.00024421
11:59:19|0.00024421
11:59:20|0.00024421
11:59:20|0.00024421
11:59:21|0.00024421
11:59:23|0.00024421
11:59:24|0.00024421
11:59:25|0.00024421
11:59:25|0.00024421
11:59:27|0.00024421
11:59:27|0.00024421
11:59:29|0.00024421
11:59:31|0.00024421
11:59:32|0.00024421
11:59:33|0.00024421
11:59:34|0.00024421
11:59:36|0.00024421
11:59:37|0.00024421
11:59:38|0.00024421
11:59:39|0.00024421
11:59:40|0.00024421
11:59:41|0.00024421
11:59:42|0.00024421
11:59:43|0.00024421
11:59:44|0.00024421
11:59:45|0.00024421
11:59:47|0.00024421
11:59:47|0.00024421
11:59:49|0.00024421
11:59:50|0.00024421
11:59:50|0.00024421
11:59:51|0.00024427
11:59:52|0.00024427
11:59:54|0.00024427
11:59:55|0.00024427
11:59:55|0.00024427
11:59:57|0.00024427
11:59:58|0.00024427
11:59:59|0.00024427
12:00:00|0.00024427
12:00:00|0.00024427
12:00:02|0.00024475
12:00:04|0.00024475
12:00:05|0.00024475
12:00:06|0.00024475
12:00:07|0.00024475
12:00:08|0.00024533
12:00:09|0.00024533
12:00:10|0.00024533
12:00:11|0.00024533
12:00:12|0.00024533
12:00:13|0.00024558
12:00:14|0.00024622
12:00:15|0.00024622
12:00:16|0.00024622
12:00:17|0.00024622
12:00:18|0.00024622
12:00:19|0.00024622
12:00:21|0.00024622
12:00:21|0.00024622
12:00:22|0.00024622
12:00:24|0.00024622
12:00:25|0.00024622
12:00:25|0.00024622
12:00:26|0.00024622
12:00:27|0.00024622
12:00:28|0.00024558
12:00:30|0.00024558
12:00:31|0.00024558
12:00:33|0.00024558
12:00:34|0.00024558
12:00:36|0.00024558
12:00:37|0.00024558
12:00:38|0.00024558
12:00:39|0.00024558
12:00:39|0.00024558
12:00:41|0.00024558
12:00:42|0.00024558
12:00:43|0.00024558
12:00:44|0.00024558
12:00:45|0.00024558
12:00:46|0.00024558
12:00:47|0.00024558
12:00:48|0.00024558
12:00:49|0.00024523
12:00:51|0.00024458
12:00:52|0.00024458
12:00:53|0.00024458
12:00:54|0.00024458
12:00:55|0.0002456
12:00:56|0.00024509
12:00:57|0.00024509
12:00:58|0.00024509
12:00:59|0.00024509
12:01:00|0.00024509
12:01:01|0.00024522
12:01:02|0.0002446
12:01:03|0.0002446
12:01:04|0.0002446
12:01:05|0.0002446
12:01:06|0.0002446
12:01:07|0.0002446
12:01:08|0.0002446
12:01:09|0.00024534
12:01:10|0.00024566
12:01:11|0.00024566
12:01:12|0.00024566
12:01:13|0.00024566
12:01:14|0.00024566
12:01:15|0.00024566
12:01:16|0.00024566
12:01:17|0.00024566
12:01:18|0.00024566
12:01:19|0.000244
12:01:20|0.000244
12:01:21|0.000244
12:01:22|0.000244
12:01:23|0.000244
12:01:24|0.000244
12:01:25|0.000244
12:01:26|0.000244
12:01:28|0.000244
12:01:28|0.000244
12:01:29|0.000244
12:01:31|0.000244
12:01:32|0.000244
12:01:33|0.000244
12:01:35|0.000244
12:01:35|0.000244
12:01:37|0.000244
12:01:37|0.000244
12:01:39|0.000244
12:01:40|0.000244
12:01:41|0.000244
12:01:42|0.000244
12:01:44|0.000244
12:01:44|0.000244
12:01:46|0.000244
12:01:47|0.000244
12:01:47|0.000244
12:01:49|0.000244
12:01:50|0.000244
12:01:52|0.000244
12:01:53|0.000244
12:01:53|0.000244
12:01:55|0.000244
12:01:56|0.000244
12:01:57|0.000244
12:01:57|0.000244
12:01:58|0.000244
12:01:59|0.000244
12:02:00|0.000244
12:02:02|0.000244
12:02:03|0.000244
12:02:04|0.000244
12:02:05|0.000244
12:02:06|0.000244
12:02:06|0.000244
12:02:07|0.000244
12:02:09|0.00024443
12:02:10|0.00024443
12:02:11|0.00024443
12:02:12|0.00024443
12:02:13|0.00024443
12:02:14|0.00024468
12:02:15|0.00024468
12:02:16|0.00024468
12:02:17|0.00024469
12:02:18|0.00024469
12:02:19|0.00024469
12:02:20|0.00024469
12:02:21|0.00024469
12:02:22|0.0002453
12:02:23|0.00024533
12:02:24|0.00024533
12:02:25|0.00024533
12:02:26|0.00024533
12:02:27|0.00024533
12:02:28|0.00024533
12:02:29|0.00024533
12:02:30|0.00024533
12:02:31|0.00024533
12:02:33|0.00024533
12:02:34|0.00024533
12:02:36|0.00024533
12:02:36|0.00024533
12:02:38|0.00024533
12:02:39|0.00024533
12:02:40|0.00024533
12:02:40|0.00024533
12:02:42|0.00024533
12:02:43|0.00024533
12:02:45|0.00024533
12:02:45|0.00024533
12:02:46|0.00024533
12:02:47|0.00024533
12:02:49|0.00024533
12:02:49|0.00024533
12:02:50|0.00024533
12:02:51|0.00024533
12:02:53|0.00024533
12:02:54|0.00024533
12:02:55|0.00024533
12:02:55|0.00024533
12:02:57|0.00024504
12:02:58|0.00024504
12:02:58|0.00024504
12:02:59|0.00024504
12:03:01|0.00024504
12:03:02|0.00024504
12:03:03|0.00024504
12:03:04|0.00024666
12:03:05|0.00024682
12:03:06|0.00024682
12:03:06|0.00024682
12:03:08|0.00024682
12:03:10|0.00024682
12:03:10|0.00024682
12:03:11|0.00024682
12:03:12|0.00024682
12:03:13|0.00024682
12:03:14|0.00024682
12:03:15|0.00024682
12:03:16|0.00024682
12:03:17|0.00024682
12:03:18|0.00024682
12:03:19|0.00024682
12:03:20|0.00024682
12:03:21|0.00024682
12:03:22|0.00024682
12:03:23|0.00024682
12:03:24|0.00024682
12:03:25|0.000248
12:03:26|0.000248
12:03:27|0.000248
12:03:28|0.000248
12:03:29|0.000248
12:03:30|0.000249
12:03:31|0.000249
12:03:32|0.00024933
12:03:34|0.00024933
12:03:34|0.00024933
12:03:36|0.00024933
12:03:37|0.00024933
12:03:38|0.00024933
12:03:39|0.00024933
12:03:40|0.00024933
12:03:41|0.00024933
12:03:42|0.00025015
12:03:43|0.00025015
12:03:44|0.00025015
12:03:45|0.000251
12:03:46|0.00025114
12:03:47|0.00025123
12:03:47|0.00025189
12:03:49|0.00025202
12:03:50|0.00025237
12:03:51|0.00025333
12:03:52|0.00025356
12:03:54|0.00024978
12:03:55|0.00025092
12:03:55|0.00025255
12:03:56|0.0002523
12:03:57|0.0002523
12:03:58|0.0002523
12:03:59|0.0002523
12:04:00|0.0002523
12:04:03|0.00025076
12:04:03|0.00025076
12:04:05|0.00025076
12:04:05|0.00025076
12:04:06|0.00025076
12:04:08|0.00025076
12:04:09|0.00025076
12:04:10|0.00025076
12:04:11|0.00025076
12:04:13|0.00025076
12:04:13|0.00025076
12:04:14|0.00025076
12:04:15|0.00025076
12:04:17|0.00025076
12:04:17|0.00025076
12:04:19|0.00025076
12:04:20|0.00025076
12:04:21|0.00025076
12:04:22|0.00025076
12:04:23|0.00025076
12:04:24|0.00025076
12:04:24|0.00025076
12:04:25|0.00025287
12:04:26|0.00025335
12:04:28|0.00025335
12:04:29|0.00025406
12:04:30|0.00025325
12:04:30|0.00025325
12:04:32|0.00025451
12:04:32|0.0002543
12:04:35|0.0002543
12:04:36|0.00025466
12:04:38|0.00025315
12:04:39|0.00025223
12:04:40|0.000255
12:04:40|0.000255
12:04:41|0.000255
12:04:42|0.000255
12:04:44|0.000255
12:04:45|0.000255
12:04:46|0.00025417
12:04:47|0.00025446
12:04:48|0.00025582
12:04:49|0.00025419
12:04:50|0.00025419
12:04:51|0.00025581
12:04:51|0.00025581
12:04:53|0.00025519
12:04:54|0.000257
12:04:55|0.00025572
12:04:56|0.00025575
12:04:57|0.0002559
12:04:58|0.0002559
12:04:59|0.0002559
12:05:00|0.00025733
12:05:01|0.00025739
12:05:02|0.00025739
12:05:03|0.00025739
12:05:04|0.00025739
12:05:05|0.000258
12:05:06|0.000258
12:05:08|0.000258
12:05:09|0.000258
12:05:10|0.00025733
12:05:11|0.000256
12:05:12|0.00025579
12:05:13|0.00025579
12:05:14|0.00025579
12:05:15|0.00025732
12:05:16|0.00025732
12:05:17|0.00025732
12:05:18|0.00025732
12:05:19|0.00025733
12:05:20|0.00025609
12:05:21|0.00025635
12:05:22|0.00025671
12:05:23|0.00025695
12:05:24|0.00025831
12:05:25|0.00025831
12:05:27|0.00025866
12:05:28|0.00025866
12:05:28|0.00025866
12:05:29|0.000257
12:05:30|0.00025754
12:05:31|0.00025753
12:05:32|0.00025899
12:05:33|0.00025899
12:05:35|0.00025899
12:05:35|0.00025934
12:05:37|0.00026
12:05:38|0.00025916
12:05:39|0.00025919
12:05:40|0.00025919
12:05:41|0.00025919
12:05:43|0.00025815
12:05:44|0.0002594
12:05:44|0.0002594
12:05:46|0.00025853
12:05:47|0.00025845
12:05:49|0.00025787
12:05:51|0.00025787
12:05:51|0.0002581
12:05:53|0.00025842
12:05:54|0.00025787
12:05:56|0.00025785
12:05:56|0.00025788
12:05:58|0.00025792
12:05:58|0.00025792
12:06:01|0.00025792
12:06:01|0.00025792
12:06:02|0.00025792
12:06:03|0.00025792
12:06:04|0.00025792
12:06:06|0.00025939
12:06:08|0.00025939
12:06:08|0.00025939
12:06:09|0.00025939
12:06:11|0.00026032
12:06:12|0.00026045
12:06:13|0.000261
12:06:13|0.00025991
12:06:15|0.00025964
12:06:16|0.00025927
12:06:17|0.00025994
12:06:18|0.00025994
12:06:19|0.00026097
12:06:20|0.00025916
12:06:21|0.00026157
12:06:21|0.0002609
12:06:23|0.0002596
12:06:23|0.00025968
12:06:26|0.00025974
12:06:26|0.00025974
12:06:27|0.00025974
12:06:28|0.00026081
12:06:29|0.0002592
12:06:30|0.0002592
12:06:31|0.0002592
12:06:32|0.00025952
12:06:33|0.00025952
12:06:34|0.00025952
12:06:36|0.00025952
12:06:38|0.00026073
12:06:38|0.00026073
12:06:39|0.00026073
12:06:41|0.00026109
12:06:43|0.00026109
12:06:44|0.00026133
12:06:44|0.00026133
12:06:46|0.00026117
12:06:47|0.000263
12:06:47|0.000263
12:06:49|0.000263
12:06:50|0.000263
12:06:51|0.00026253
12:06:52|0.00026252
12:06:53|0.00026252
12:06:54|0.00026101
12:06:55|0.00026108
12:06:55|0.00026107
12:06:57|0.00026266
12:06:59|0.00026266
12:06:59|0.00026266
12:07:00|0.00026266
12:07:01|0.00026266
12:07:02|0.00026259
12:07:03|0.00026259
12:07:04|0.00026259
12:07:06|0.0002635
12:07:07|0.0002635
12:07:08|0.0002638
12:07:09|0.0002638
12:07:10|0.00026304
12:07:11|0.00026331
12:07:13|0.0002638
12:07:13|0.00026343
12:07:14|0.00026343
12:07:15|0.00026345
12:07:17|0.0002638
12:07:17|0.000264
12:07:18|0.00026431
12:07:19|0.00026431
12:07:20|0.00026492
12:07:21|0.00026492
12:07:22|0.00026442
12:07:23|0.000264
12:07:24|0.00026422
12:07:25|0.00026422
12:07:26|0.00026422
12:07:27|0.00026422
12:07:28|0.000264
12:07:29|0.000264
12:07:30|0.000264
12:07:31|0.000264
12:07:32|0.0002648
12:07:34|0.00026492
12:07:35|0.000265
12:07:37|0.00026679
12:07:38|0.00026545
12:07:39|0.00026545
12:07:40|0.00026545
12:07:41|0.00026545
12:07:43|0.00026497
12:07:43|0.00026459
12:07:45|0.000264
12:07:46|0.000264
12:07:46|0.00026632
12:07:48|0.00026632
12:07:49|0.00026632
12:07:49|0.00026632
12:07:51|0.00026632
12:07:52|0.00026632
12:07:53|0.00026632
12:07:54|0.0002657
12:07:55|0.0002657
12:07:56|0.00026555
12:07:57|0.00026555
12:07:58|0.00026555
12:07:59|0.00026666
12:08:01|0.00026501
12:08:02|0.00026503
12:08:03|0.000264
12:08:04|0.00026266
12:08:06|0.00026266
12:08:07|0.00026266
12:08:07|0.00026266
12:08:09|0.00026266
12:08:09|0.00026266
12:08:10|0.000264
12:08:12|0.0002638
12:08:13|0.00026266
12:08:14|0.00026266
12:08:15|0.00026349
12:08:16|0.00026349
12:08:17|0.00026349
12:08:18|0.00026349
12:08:19|0.00026349
12:08:20|0.00026349
12:08:21|0.00026349
12:08:22|0.00026349
12:08:23|0.00026349
12:08:24|0.00026349
12:08:25|0.00026349
12:08:26|0.00026123
12:08:27|0.00026123
12:08:28|0.00026123
12:08:29|0.00026122
12:08:30|0.00026184
12:08:31|0.00026192
12:08:32|0.00026192
12:08:33|0.00026192
12:08:34|0.00026192
12:08:35|0.00026266
12:08:36|0.00026266
12:08:37|0.00026266
12:08:39|0.00026266
12:08:40|0.00026266
12:08:42|0.00026508
12:08:42|0.0002645
12:08:43|0.0002645
12:08:45|0.0002645
12:08:45|0.00026442
12:08:46|0.00026442
12:08:48|0.00026442
12:08:48|0.00026442
12:08:50|0.00026442
12:08:51|0.0002642
12:08:51|0.0002642
12:08:53|0.0002642
12:08:53|0.00026501
12:08:55|0.00026501
12:08:55|0.00026423
12:08:57|0.00026423
12:08:58|0.00026423
12:08:59|0.00026203
12:09:00|0.00026266
12:09:01|0.00026266
12:09:02|0.00026266
12:09:03|0.00026266
12:09:04|0.00026266
12:09:05|0.00026266
12:09:06|0.00026266
12:09:07|0.00026266
12:09:08|0.000264
12:09:10|0.000264
12:09:11|0.000264
12:09:11|0.000264
12:09:12|0.000264
12:09:13|0.000264
12:09:14|0.000264
12:09:16|0.000264
12:09:17|0.000264
12:09:18|0.000264
12:09:18|0.000264
12:09:19|0.000264
12:09:20|0.00026418
12:09:21|0.00026418
12:09:23|0.00026418
12:09:24|0.00026418
12:09:25|0.00026418
12:09:25|0.00026418
12:09:26|0.00026418
12:09:28|0.00026418
12:09:28|0.00026418
12:09:29|0.00026418
12:09:31|0.00026418
12:09:32|0.00026305
12:09:34|0.00026305
12:09:34|0.00026305
12:09:36|0.00026305
12:09:37|0.00026305
12:09:39|0.00026305
12:09:40|0.00026266
12:09:40|0.00026266
12:09:42|0.00026266
12:09:43|0.00026087
12:09:45|0.00026087
12:09:46|0.00026
12:09:47|0.00026
12:09:48|0.00026
12:09:49|0.00026156
12:09:50|0.00026156
12:09:51|0.00026156
12:09:52|0.00026156
12:09:53|0.00026156
12:09:54|0.00026156
12:09:55|0.00026183
12:09:56|0.00026183
12:09:57|0.00026183
12:09:58|0.00026183
12:09:59|0.00026183
12:10:00|0.00026183
12:10:02|0.00026157
12:10:03|0.00026157
12:10:05|0.00026117
12:10:06|0.00026117
12:10:07|0.00026117
12:10:08|0.00026117
12:10:09|0.0002625
12:10:11|0.0002625
12:10:11|0.0002625
12:10:13|0.00026266
12:10:15|0.00026266
12:10:15|0.00026266
12:10:16|0.00026266
12:10:17|0.00026266
12:10:18|0.00026266
12:10:19|0.000264
12:10:21|0.000264
12:10:22|0.00026528
12:10:22|0.00026666
12:10:24|0.00026666
12:10:24|0.000268
12:10:26|0.000268
12:10:26|0.000268
12:10:28|0.000268
12:10:28|0.000268
12:10:30|0.000268
12:10:31|0.00026894
12:10:33|0.00026894
12:10:33|0.00026894
12:10:34|0.00026885
12:10:35|0.00026885
12:10:36|0.00026885
12:10:37|0.000269
12:10:38|0.000269
12:10:40|0.00026824
12:10:41|0.00026892
12:10:43|0.00026765
12:10:43|0.00026765
12:10:44|0.00026765
12:10:45|0.00026822
12:10:47|0.00026828
12:10:48|0.00026828
12:10:49|0.00026828
12:10:50|0.00026828
12:10:50|0.00026899
12:10:52|0.00026899
12:10:53|0.00026812
12:10:54|0.00026812
12:10:55|0.00026754
12:10:57|0.00026754
12:10:57|0.00026754
12:10:58|0.00027
12:10:59|0.00027044
12:11:00|0.00027252
12:11:02|0.00027252
12:11:03|0.00027252
12:11:04|0.00027301
12:11:04|0.00027346
12:11:06|0.00027346
12:11:06|0.00027346
12:11:08|0.00027346
12:11:08|0.00027367
12:11:10|0.00027367
12:11:11|0.00027444
12:11:12|0.000272
12:11:13|0.00027135
12:11:14|0.00027135
12:11:14|0.00027135
12:11:16|0.00027135
12:11:17|0.00027069
12:11:18|0.00027069
12:11:19|0.00027092
12:11:21|0.00027092
12:11:21|0.00027045
12:11:22|0.00027114
12:11:23|0.00027159
12:11:24|0.00027159
12:11:26|0.00027159
12:11:26|0.00027159
12:11:28|0.00027159
12:11:29|0.00027159
12:11:30|0.00027159
12:11:31|0.00027159
12:11:32|0.00027159
12:11:33|0.00027159
12:11:34|0.000272
12:11:36|0.000272
12:11:36|0.000272
12:11:37|0.000272
12:11:38|0.000272
12:11:39|0.000272
12:11:41|0.00027203
12:11:42|0.00027333
12:11:43|0.00027333
12:11:44|0.00027333
12:11:45|0.00027333
12:11:47|0.00027333
12:11:48|0.00027466
12:11:49|0.00027466
12:11:50|0.00027333
12:11:51|0.00027205
12:11:52|0.00027198
12:11:53|0.00027198
12:11:54|0.00027355
12:11:56|0.00027355
12:11:56|0.00027355
12:11:57|0.00027355
12:11:58|0.00027294
12:12:00|0.00027464
12:12:00|0.00027464
12:12:01|0.000272
12:12:03|0.000272
12:12:03|0.00027203
12:12:05|0.00027333
12:12:06|0.00027333
12:12:07|0.00027446
12:12:08|0.00027217
12:12:09|0.00027217
12:12:10|0.00027217
12:12:11|0.00027401
12:12:12|0.000272
12:12:13|0.00027287
12:12:14|0.00027333
12:12:16|0.00027333
12:12:17|0.00027333
12:12:18|0.00027333
12:12:19|0.000272
12:12:19|0.00026933
12:12:20|0.00026747
12:12:22|0.00026933
12:12:23|0.0002694
12:12:23|0.000268
12:12:25|0.000268
12:12:25|0.000268
12:12:27|0.000268
12:12:27|0.00026673
12:12:28|0.00026666
12:12:29|0.00026666
12:12:30|0.00026666
12:12:32|0.00026666
12:12:32|0.00026402
12:12:33|0.00026402
12:12:34|0.00026402
12:12:35|0.00026402
12:12:36|0.00026601
12:12:37|0.00026666
12:12:39|0.00026666
12:12:39|0.000268
12:12:41|0.000268
12:12:41|0.000268
12:12:42|0.000268
12:12:43|0.000268
12:12:45|0.000268
12:12:46|0.000268
12:12:47|0.000268
12:12:48|0.000268
12:12:49|0.000268
12:12:51|0.00027066
12:12:51|0.00027066
12:12:52|0.00027066
12:12:53|0.00027066
12:12:54|0.00026933
12:12:56|0.00026933
12:12:56|0.00026933
12:12:57|0.00026933
12:12:59|0.00026944
12:13:00|0.00026944
12:13:01|0.00027242
12:13:01|0.00027139
12:13:03|0.00027139
12:13:04|0.00027139
12:13:05|0.00027139
12:13:06|0.00027139
12:13:07|0.00027183
12:13:08|0.00027183
12:13:09|0.00027183
12:13:10|0.00027139
12:13:11|0.00027066
12:13:12|0.00027069
12:13:13|0.00027069
12:13:14|0.00027069
12:13:15|0.00027069
12:13:16|0.00027069
12:13:17|0.00027069
12:13:18|0.00027069
12:13:19|0.00027069
12:13:20|0.00027069
12:13:21|0.00027069
12:13:22|0.00027103
12:13:23|0.000272
12:13:24|0.00027066
12:13:25|0.00027066
12:13:26|0.00027066
12:13:28|0.00027066
12:13:28|0.00027066
12:13:29|0.00027066
12:13:31|0.00027114
12:13:32|0.00027114
12:13:33|0.00027114
12:13:34|0.00027114
12:13:35|0.00027133
12:13:37|0.00027133
12:13:37|0.00027133
12:13:39|0.00027133
12:13:40|0.00027133
12:13:40|0.00027133
12:13:41|0.00027133
12:13:42|0.00027221
12:13:44|0.000272
12:13:45|0.000272
12:13:46|0.000272
12:13:47|0.00027131
12:13:48|0.00027131
12:13:50|0.00027131
12:13:50|0.00027218
12:13:51|0.00027218
12:13:53|0.00027252
12:13:53|0.00027252
12:13:54|0.00027252
12:13:56|0.00027252
12:13:57|0.000272
12:13:58|0.0002733
12:13:59|0.0002733
12:14:00|0.0002733
12:14:02|0.0002733
12:14:02|0.0002733
12:14:03|0.0002733
12:14:05|0.00027326
12:14:06|0.00027326
12:14:07|0.00027333
12:14:08|0.00027333
12:14:09|0.00027333
12:14:10|0.00027333
12:14:11|0.00027333
12:14:12|0.00027333
12:14:13|0.00027333
12:14:14|0.00027333
12:14:15|0.00027333
12:14:17|0.00027333
12:14:17|0.00027333
12:14:19|0.00027067
12:14:20|0.00027204
12:14:21|0.00027297
12:14:22|0.00027297
12:14:23|0.00027297
12:14:24|0.00027289
12:14:25|0.00027289
12:14:27|0.00027289
12:14:28|0.00027289
12:14:28|0.00027276
12:14:30|0.00027276
12:14:30|0.00027437
12:14:32|0.00027437
12:14:33|0.00027437
12:14:33|0.00027437
12:14:35|0.00027437
12:14:35|0.00027437
12:14:36|0.00027437
12:14:38|0.00027437
12:14:38|0.00027437
12:14:39|0.00027437
12:14:40|0.00027437
12:14:42|0.00027437
12:14:42|0.00027437
12:14:44|0.00027437
12:14:46|0.00027437
12:14:46|0.00027437
12:14:47|0.00027437
12:14:49|0.00027437
12:14:50|0.00027273
12:14:52|0.00027273
12:14:53|0.00027273
12:14:54|0.00027328
12:14:55|0.00027299
12:14:56|0.00027299
12:14:57|0.00027299
12:14:58|0.00027299
12:14:59|0.00027299
12:15:00|0.00027299
12:15:02|0.00027299
12:15:03|0.00027299
12:15:04|0.00027303
12:15:05|0.00027358
12:15:06|0.00027358
12:15:07|0.00027348
12:15:08|0.00027348
12:15:09|0.00027348
12:15:10|0.00027348
12:15:11|0.00027348
12:15:12|0.00027348
12:15:13|0.00027348
12:15:14|0.00027348
12:15:15|0.00027348
12:15:16|0.00027348
12:15:17|0.00027348
12:15:18|0.00027348
12:15:19|0.00027348
12:15:20|0.00027348
12:15:21|0.00027348
12:15:22|0.000272
12:15:23|0.000272
12:15:24|0.000272
12:15:25|0.000272
12:15:26|0.000272
12:15:27|0.000272
12:15:28|0.000272
12:15:29|0.000272
12:15:30|0.000272
12:15:31|0.000272
12:15:32|0.00027214
12:15:33|0.00027214
12:15:34|0.00027214
12:15:35|0.00027135
12:15:36|0.00027135
12:15:37|0.00027135
12:15:38|0.00027135
12:15:39|0.00027135
12:15:40|0.00027135
12:15:41|0.00027138
12:15:42|0.00027066
12:15:43|0.00027066
12:15:44|0.00027066
12:15:45|0.00027066
12:15:46|0.00027066
12:15:47|0.00027066
12:15:48|0.00027066
12:15:49|0.00027066
12:15:50|0.00027066
12:15:51|0.00027066
12:15:52|0.00027066
12:15:53|0.00027066
12:15:54|0.00027066
12:15:55|0.00026962
12:15:56|0.00026962
12:15:57|0.00026962
12:15:58|0.0002696
12:15:59|0.0002696
12:16:01|0.00026933
12:16:02|0.00026933
12:16:04|0.00026805
12:16:04|0.00026805
12:16:06|0.00026805
12:16:06|0.00026805
12:16:08|0.00026805
12:16:09|0.00026801
12:16:09|0.000268
12:16:11|0.000268
12:16:11|0.000268
12:16:12|0.000268
12:16:14|0.000268
12:16:14|0.000268
12:16:16|0.000268
12:16:17|0.000268
12:16:19|0.000268
12:16:19|0.00026666
12:16:20|0.00026666
12:16:21|0.00026666
12:16:22|0.0002665
12:16:23|0.00026715
12:16:24|0.00026715
12:16:25|0.00026715
12:16:26|0.00026715
12:16:27|0.00026715
12:16:28|0.00026715
12:16:29|0.00026715
12:16:30|0.00026715
12:16:31|0.00026715
12:16:32|0.00026715
12:16:33|0.00026715
12:16:34|0.00026715
12:16:35|0.00026715
12:16:36|0.00026715
12:16:37|0.00026715
12:16:38|0.00026715
12:16:39|0.00026715
12:16:40|0.00026715
12:16:41|0.00026715
12:16:42|0.00026715
12:16:43|0.00026715
12:16:44|0.00026569
12:16:46|0.00026569
12:16:47|0.00026569
12:16:48|0.00026569
12:16:50|0.00026569
12:16:51|0.00026569
12:16:52|0.00026569
12:16:53|0.00026569
12:16:54|0.00026569
12:16:55|0.00026569
12:16:56|0.00026569
12:16:57|0.00026569
12:16:58|0.00026533
12:16:59|0.00026533
12:17:00|0.00026484
12:17:01|0.00026484
12:17:03|0.00026484
12:17:03|0.00026484
12:17:05|0.00026484
12:17:06|0.00026484
12:17:07|0.00026484
12:17:07|0.00026484
12:17:08|0.00026484
12:17:09|0.000264
12:17:11|0.000264
12:17:12|0.000264
12:17:13|0.000264
12:17:14|0.000264
12:17:15|0.000264
12:17:16|0.00026383
12:17:17|0.00026383
12:17:18|0.00026383
12:17:19|0.00026239
12:17:20|0.00026331
12:17:21|0.00026331
12:17:22|0.00026274
12:17:23|0.00026297
12:17:24|0.00026244
12:17:25|0.00026244
12:17:26|0.00026244
12:17:27|0.00026244
12:17:28|0.00026244
12:17:29|0.00026244
12:17:30|0.00026244
12:17:31|0.00026244
12:17:32|0.00026244
12:17:33|0.00026244
12:17:34|0.00026244
12:17:35|0.00026244
12:17:36|0.00026244
12:17:37|0.0002623
12:17:38|0.00026118
12:17:39|0.00026266
12:17:40|0.00026266
12:17:41|0.000264
12:17:42|0.000264
12:17:44|0.000264
12:17:45|0.000264
12:17:46|0.000264
12:17:48|0.00026438
12:17:49|0.00026533
12:17:50|0.00026533
12:17:51|0.00026533
12:17:52|0.00026533
12:17:53|0.00026533
12:17:54|0.00026533
12:17:55|0.00026533
12:17:56|0.00026533
12:17:57|0.00026533
12:17:59|0.00026533
12:17:59|0.00026533
12:18:01|0.00026533
12:18:02|0.00026533
12:18:03|0.00026533
12:18:04|0.00026549
12:18:05|0.00026549
12:18:06|0.00026549
12:18:07|0.00026549
12:18:08|0.00026549
12:18:09|0.00026549
12:18:10|0.00026549
12:18:11|0.00026549
12:18:12|0.00026666
12:18:13|0.00026666
12:18:15|0.00026666
12:18:15|0.00026666
12:18:16|0.00026666
12:18:18|0.00026666
12:18:18|0.00026666
12:18:19|0.00026666
12:18:20|0.000268
12:18:21|0.00026781
12:18:22|0.00026781
12:18:23|0.00026781
12:18:24|0.00026781
12:18:26|0.00026781
12:18:26|0.00026781
12:18:28|0.00026781
12:18:29|0.00026666
12:18:30|0.00026401
12:18:31|0.000264
12:18:32|0.000264
12:18:34|0.00026266
12:18:34|0.00026508
12:18:36|0.000264
12:18:36|0.000264
12:18:38|0.000264
12:18:39|0.00026533
12:18:40|0.00026533
12:18:41|0.00026533
12:18:42|0.00026642
12:18:43|0.00026666
12:18:44|0.00026634
12:18:45|0.00026634
12:18:47|0.00026634
12:18:48|0.00026634
12:18:49|0.00026634
12:18:50|0.00026634
12:18:52|0.00026634
12:18:53|0.00026634
12:18:54|0.00026634
12:18:55|0.00026634
12:18:56|0.00026634
12:18:56|0.00026819
12:18:57|0.00026819
12:18:59|0.00026819
12:19:00|0.00026819
12:19:02|0.00026819
12:19:02|0.00026819
12:19:04|0.00026944
12:19:04|0.00027052
12:19:06|0.00027025
12:19:08|0.00027025
12:19:09|0.00027025
12:19:10|0.00027025
12:19:11|0.00027025
12:19:12|0.00027025
12:19:12|0.000268
12:19:14|0.00026743
12:19:14|0.00026743
12:19:16|0.00026743
12:19:16|0.00026743
12:19:18|0.00026743
12:19:19|0.00026743
12:19:19|0.00026743
12:19:20|0.00026743
12:19:21|0.00026743
12:19:22|0.00026743
12:19:23|0.00026743
12:19:24|0.00026743
12:19:26|0.00026743
12:19:27|0.00026933
12:19:27|0.00026933
12:19:28|0.00026892
12:19:30|0.00026892
12:19:30|0.00026892
12:19:32|0.00026892
12:19:33|0.00026892
12:19:34|0.00026892
12:19:34|0.00026892
12:19:36|0.00026892
12:19:37|0.000268
12:19:38|0.000268
12:19:39|0.000268
12:19:40|0.000268
12:19:41|0.000268
12:19:42|0.00026717
12:19:43|0.00026666
12:19:44|0.00026666
12:19:45|0.00026666
12:19:46|0.00026666
12:19:47|0.00026666
12:19:48|0.00026666
12:19:49|0.00026666
12:19:51|0.00026666
12:19:51|0.00026666
12:19:53|0.00026666
12:19:54|0.00026666
12:19:55|0.00026666
12:19:56|0.00026666
12:19:58|0.00026666
12:19:59|0.000268
12:20:01|0.000268
12:20:01|0.00026666
12:20:03|0.00026577
12:20:04|0.00026577
12:20:05|0.00026533
12:20:07|0.00026533
12:20:08|0.00026533
12:20:09|0.00026533
12:20:11|0.00026533
12:20:12|0.00026533
12:20:13|0.00026533
12:20:14|0.00026533
12:20:14|0.00026533
12:20:16|0.00026533
12:20:16|0.00026533
12:20:17|0.00026533
12:20:18|0.00026533
12:20:20|0.00026533
12:20:21|0.00026533
12:20:22|0.00026533
12:20:23|0.00026533
12:20:24|0.00026533
12:20:25|0.00026533
12:20:26|0.00026533
12:20:27|0.00026546
12:20:28|0.00026546
12:20:29|0.00026546
12:20:30|0.00026546
12:20:31|0.00026546
12:20:32|0.00026546
12:20:33|0.00026546
12:20:34|0.00026546
12:20:35|0.00026546
12:20:36|0.00026546
12:20:37|0.00026546
12:20:38|0.00026546
12:20:39|0.00026584
12:20:40|0.00026666
12:20:41|0.00026666
12:20:42|0.00026666
12:20:43|0.00026666
12:20:44|0.00026666
12:20:45|0.00026666
12:20:46|0.00026666
12:20:47|0.00026666
12:20:48|0.00026666
12:20:49|0.00026666
12:20:51|0.00026666
12:20:51|0.00026666
12:20:53|0.00026666
12:20:54|0.00026666
12:20:55|0.00026666
12:20:56|0.00026666
12:20:58|0.00026666
12:20:59|0.00026666
12:20:59|0.00026666
12:21:01|0.00026666
12:21:02|0.00026666
12:21:02|0.00026666
12:21:03|0.00026666
12:21:04|0.00026666
12:21:06|0.00026666
12:21:07|0.00026666
12:21:09|0.00026666
12:21:10|0.00026577
12:21:11|0.00026577
12:21:12|0.00026577
12:21:14|0.00026577
12:21:14|0.00026577
12:21:15|0.00026577
12:21:17|0.00026577
12:21:18|0.00026577
12:21:18|0.00026577
12:21:21|0.00026577
12:21:21|0.00026577
12:21:22|0.00026563
12:21:23|0.00026563
12:21:24|0.00026517
12:21:25|0.00026517
12:21:26|0.00026666
12:21:27|0.00026666
12:21:28|0.00026666
12:21:29|0.00026666
12:21:31|0.00026666
12:21:32|0.00026666
12:21:33|0.00026588
12:21:34|0.00026588
12:21:35|0.00026588
12:21:36|0.00026588
12:21:37|0.00026588
12:21:38|0.00026588
12:21:39|0.00026588
12:21:40|0.00026588
12:21:41|0.00026588
12:21:42|0.00026588
12:21:43|0.00026588
12:21:44|0.00026588
12:21:45|0.00026755
12:21:46|0.00026771
12:21:47|0.00026885
12:21:48|0.00026933
12:21:49|0.00026933
12:21:50|0.00026933
12:21:52|0.00026933
12:21:53|0.00026933
12:21:54|0.00026933
12:21:55|0.000268
12:21:56|0.000268
12:21:58|0.000268
12:21:58|0.000268
12:21:59|0.000268
12:22:00|0.000268
12:22:01|0.000268
12:22:02|0.000268
12:22:03|0.000268
12:22:04|0.000268
12:22:06|0.000268
12:22:06|0.000268
12:22:08|0.000268
12:22:09|0.00026666
12:22:11|0.00026666
12:22:11|0.00026666
12:22:12|0.00026666
12:22:13|0.00026666
12:22:14|0.00026666
12:22:15|0.00026666
12:22:16|0.00026666
12:22:18|0.00026666
12:22:18|0.00026666
12:22:19|0.00026666
12:22:20|0.00026666
12:22:21|0.00026666
12:22:22|0.00026666
12:22:23|0.00026666
12:22:24|0.00026666
12:22:25|0.00026666
12:22:26|0.000268
12:22:27|0.000268
12:22:28|0.000268
12:22:29|0.000268
12:22:30|0.000268
12:22:31|0.00026789
12:22:32|0.00026789
12:22:34|0.00026754
12:22:34|0.00026754
12:22:35|0.00026754
12:22:36|0.00026754
12:22:37|0.00026754
12:22:38|0.00026754
12:22:39|0.00026754
12:22:40|0.00026754
12:22:41|0.00026754
12:22:42|0.00026754
12:22:43|0.00026754
12:22:44|0.00026754
12:22:45|0.00026754
12:22:46|0.00026754
12:22:47|0.00026754
12:22:48|0.00026754
12:22:49|0.00026845
12:22:50|0.00026933
12:22:52|0.00026933
12:22:53|0.00026933
12:22:53|0.00026926
12:22:54|0.00026926
12:22:56|0.00026926
12:22:58|0.00026926
12:22:58|0.00026926
12:23:00|0.00026926
12:23:01|0.00026926
12:23:02|0.00026926
12:23:02|0.00026926
12:23:05|0.00026926
12:23:05|0.00026926
12:23:06|0.00026926
12:23:07|0.00026926
12:23:08|0.00026926
12:23:09|0.00026926
12:23:10|0.00026926
12:23:11|0.00026926
12:23:12|0.00026926
12:23:13|0.00026904
12:23:14|0.00026904
12:23:15|0.00026904
12:23:16|0.00026904
12:23:17|0.00026904
12:23:18|0.00026904
12:23:19|0.00026904
12:23:20|0.00026904
12:23:21|0.00026904
12:23:22|0.00026904
12:23:23|0.00026904
12:23:24|0.00026904
12:23:25|0.00026904
12:23:26|0.00026904
12:23:27|0.00026913
12:23:28|0.00026913
12:23:29|0.00026913
12:23:30|0.00026913
12:23:31|0.000268
12:23:32|0.00026833
12:23:34|0.00026988
12:23:35|0.00026988
12:23:36|0.00026988
12:23:38|0.00026988
12:23:38|0.00026988
12:23:39|0.00026988
12:23:40|0.00026988
12:23:41|0.00026988
12:23:42|0.00026988
12:23:43|0.00026988
12:23:44|0.00026988
12:23:45|0.00026988
12:23:46|0.00026988
12:23:47|0.00026988
12:23:48|0.00026988
12:23:49|0.00026988
12:23:50|0.00026988
12:23:51|0.00026988
12:23:52|0.00026988
12:23:54|0.00026988
12:23:55|0.00026988
12:23:56|0.00026988
12:23:57|0.00026988
12:23:57|0.00026988
12:24:00|0.00026988
12:24:01|0.00026988
12:24:03|0.00026988
12:24:03|0.00026988
12:24:05|0.00026988
12:24:06|0.00026988
12:24:07|0.00026988
12:24:09|0.00026988
12:24:10|0.00026988
12:24:11|0.00026988
12:24:13|0.00026988
12:24:13|0.00026988
12:24:14|0.00026988
12:24:15|0.00026988
12:24:17|0.00026988
12:24:18|0.00026988
12:24:18|0.00026944
12:24:19|0.00026944
12:24:21|0.00026944
12:24:22|0.00026944
12:24:23|0.00026944
12:24:24|0.00026944
12:24:25|0.00026944
12:24:25|0.00026875
12:24:27|0.00026875
12:24:27|0.00026875
12:24:29|0.00026875
12:24:30|0.000268
12:24:30|0.000268
12:24:32|0.00026733
12:24:34|0.00026666
12:24:34|0.00026666
12:24:36|0.00026661
12:24:37|0.00026661
12:24:38|0.00026661
12:24:39|0.00026661
12:24:39|0.00026661
12:24:40|0.00026661
12:24:42|0.00026661
12:24:43|0.00026661
12:24:44|0.00026661
12:24:45|0.00026661
12:24:46|0.00026661
12:24:46|0.00026661
12:24:47|0.00026661
12:24:49|0.00026623
12:24:50|0.00026623
12:24:51|0.00026623
12:24:52|0.00026623
12:24:52|0.00026623
12:24:53|0.00026623
12:24:55|0.00026623
12:24:56|0.00026623
12:24:57|0.00026593
12:24:58|0.00026593
12:25:00|0.00026593
12:25:00|0.00026593
12:25:02|0.00026593
12:25:03|0.00026593
12:25:04|0.00026593
12:25:05|0.00026593
12:25:06|0.00026593
12:25:06|0.00026593
12:25:08|0.00026593
12:25:09|0.00026593
12:25:11|0.00026593
12:25:12|0.00026593
12:25:13|0.00026794
12:25:14|0.00026688
12:25:14|0.00026688
12:25:16|0.00026688
12:25:17|0.00026688
12:25:18|0.00026688
12:25:19|0.00026688
12:25:20|0.00026688
12:25:21|0.00026688
12:25:22|0.00026688
12:25:23|0.00026688
12:25:24|0.00026688
12:25:25|0.00026688
12:25:26|0.00026688
12:25:27|0.00026688
12:25:28|0.00026688
12:25:30|0.00026688
12:25:30|0.00026688
12:25:32|0.00026688
12:25:33|0.00026769
12:25:34|0.00026769
12:25:35|0.00026769
12:25:36|0.00026769
12:25:38|0.00026835
12:25:38|0.00026835
12:25:39|0.00026835
12:25:41|0.00026835
12:25:42|0.00026835
12:25:42|0.00026835
12:25:44|0.00026835
12:25:45|0.00026835
12:25:45|0.00026835
12:25:47|0.00026835
12:25:48|0.00026835
12:25:48|0.00026835
12:25:50|0.00026835
12:25:51|0.00026835
12:25:51|0.00026835
12:25:53|0.00026835
12:25:54|0.00026835
12:25:56|0.00026835
12:25:57|0.00026835
12:25:57|0.00026835
12:25:59|0.00026835
12:26:00|0.00026835
12:26:01|0.00026835
12:26:02|0.00026835
12:26:03|0.00026859
12:26:04|0.00026859
12:26:05|0.00026859
12:26:06|0.00026859
12:26:08|0.00026933
12:26:09|0.00026933
12:26:09|0.00026933
12:26:10|0.00026933
12:26:11|0.00026933
12:26:13|0.00026933
12:26:13|0.00026933
12:26:14|0.00026933
12:26:15|0.00026933
12:26:17|0.00026933
12:26:18|0.000268
12:26:19|0.000268
12:26:20|0.00026784
12:26:21|0.00026784
12:26:22|0.00026784
12:26:23|0.00026784
12:26:24|0.00026784
12:26:25|0.00026784
12:26:26|0.00026793
12:26:27|0.00026793
12:26:28|0.00026793
12:26:29|0.00026793
12:26:30|0.00026793
12:26:31|0.00026793
12:26:32|0.00026793
12:26:33|0.00026793
12:26:35|0.00026666
12:26:36|0.00026666
12:26:36|0.00026666
12:26:38|0.00026666
12:26:38|0.00026666
12:26:40|0.00026666
12:26:40|0.00026666
12:26:42|0.00026666
12:26:43|0.00026666
12:26:44|0.00026693
12:26:44|0.00026693
12:26:45|0.00026693
12:26:47|0.00026693
12:26:48|0.00026693
12:26:49|0.00026693
12:26:50|0.000268
12:26:51|0.000268
12:26:52|0.000268
12:26:53|0.000268
12:26:54|0.000268
12:26:55|0.000268
12:26:56|0.000268
12:26:57|0.000268
12:26:58|0.000268
12:27:00|0.000268
12:27:01|0.00026725
12:27:03|0.00026725
12:27:03|0.00026666
12:27:04|0.00026666
12:27:06|0.00026666
12:27:07|0.00026666
12:27:09|0.00026666
12:27:10|0.00026666
12:27:11|0.00026666
12:27:12|0.00026666
12:27:13|0.00026666
12:27:14|0.00026666
12:27:15|0.00026666
12:27:16|0.00026666
12:27:18|0.00026666
12:27:19|0.00026666
12:27:20|0.00026666
12:27:21|0.00026666
12:27:22|0.00026666
12:27:23|0.00026666
12:27:24|0.00026666
12:27:25|0.00026666
12:27:26|0.00026666
12:27:27|0.00026666
12:27:28|0.00026666
12:27:29|0.00026666
12:27:30|0.00026666
12:27:31|0.00026666
12:27:32|0.00026666
12:27:33|0.00026666
12:27:34|0.00026666
12:27:35|0.00026666
12:27:36|0.00026666
12:27:37|0.00026666
12:27:38|0.00026666
12:27:39|0.00026666
12:27:40|0.00026666
12:27:41|0.00026666
12:27:42|0.00026666
12:27:43|0.00026666
12:27:44|0.00026666
12:27:45|0.00026666
12:27:46|0.00026666
12:27:47|0.00026666
12:27:48|0.00026769
12:27:49|0.00026769
12:27:50|0.00026769
12:27:51|0.00026769
12:27:52|0.00026769
12:27:53|0.00026769
12:27:54|0.00026769
12:27:55|0.00026769
12:27:56|0.00026769
12:27:57|0.00026769
12:27:58|0.00026769
12:28:00|0.00026769
12:28:01|0.00026769
12:28:02|0.00026769
12:28:04|0.00026769
12:28:05|0.00026769
12:28:07|0.00026769
12:28:07|0.00026769
12:28:08|0.000268
12:28:10|0.0002689
12:28:11|0.0002689
12:28:12|0.0002689
12:28:13|0.0002689
12:28:14|0.0002689
12:28:15|0.0002689
12:28:16|0.0002689
12:28:17|0.0002689
12:28:18|0.0002689
12:28:19|0.0002689
12:28:20|0.0002689
12:28:21|0.0002689
12:28:22|0.0002689
12:28:24|0.0002689
12:28:25|0.0002689
12:28:25|0.0002689
12:28:27|0.0002689
12:28:28|0.0002689
12:28:29|0.0002689
12:28:29|0.0002689
12:28:31|0.0002689
12:28:31|0.0002689
12:28:32|0.0002689
12:28:34|0.0002689
12:28:36|0.00026933
12:28:37|0.00026933
12:28:37|0.00026933
12:28:38|0.00026969
12:28:39|0.00026969
12:28:41|0.00026969
12:28:41|0.00026969
12:28:42|0.00026852
12:28:43|0.00026871
12:28:44|0.00026871
12:28:45|0.00026871
12:28:47|0.00026871
12:28:48|0.00026871
12:28:48|0.00026871
12:28:49|0.00026871
12:28:50|0.00027001
12:28:51|0.00027001
12:28:53|0.00027001
12:28:53|0.00027001
12:28:54|0.00027001
12:28:55|0.0002697
12:28:56|0.00026961
12:28:57|0.00026961
12:28:59|0.00026961
12:29:01|0.00026961
12:29:01|0.00026961
12:29:02|0.00026961
12:29:04|0.00027066
12:29:05|0.00027066
12:29:05|0.00027066
12:29:06|0.00027066
12:29:08|0.00027066
12:29:08|0.00027066
12:29:10|0.00027066
12:29:11|0.00027066
12:29:12|0.00027066
12:29:13|0.00027066
12:29:14|0.00027066
12:29:15|0.00027041
12:29:16|0.00027041
12:29:18|0.00027041
12:29:19|0.00027041
12:29:20|0.00027126
12:29:21|0.00027126
12:29:22|0.00027126
12:29:23|0.00027243
12:29:24|0.00027261
12:29:25|0.00027261
12:29:26|0.00027261
12:29:27|0.00027261
12:29:28|0.00027261
12:29:29|0.00027261
12:29:30|0.00027261
12:29:31|0.00027261
12:29:32|0.00027288
12:29:33|0.00027273
12:29:35|0.00027273
12:29:35|0.00027331
12:29:36|0.00027331
12:29:37|0.00027331
12:29:39|0.00027331
12:29:39|0.00027331
12:29:40|0.00027331
12:29:41|0.00027331
12:29:42|0.00027331
12:29:43|0.0002719
12:29:44|0.0002719
12:29:46|0.0002719
12:29:46|0.0002719
12:29:47|0.0002719
12:29:48|0.0002719
12:29:50|0.0002719
12:29:51|0.0002719
12:29:52|0.0002719
12:29:53|0.0002719
12:29:54|0.00027275
12:29:55|0.00027275
12:29:57|0.00027275
12:29:58|0.00027275
12:29:59|0.00027275
12:30:01|0.00027275
12:30:02|0.00027275
12:30:04|0.00027275
12:30:05|0.00027275
12:30:07|0.000273
12:30:07|0.00027333
12:30:09|0.00027333
12:30:09|0.00027363
12:30:10|0.00027494
12:30:12|0.00027494
12:30:12|0.00027565
12:30:14|0.00027645
12:30:15|0.00027741
12:30:16|0.00027833
12:30:17|0.00027833
12:30:18|0.00027833
12:30:19|0.00027833
12:30:20|0.00027677
12:30:21|0.00027804
12:30:22|0.00027804
12:30:23|0.00027804
12:30:24|0.00027804
12:30:25|0.00027704
12:30:26|0.00027704
12:30:27|0.00027704
12:30:28|0.00027778
12:30:30|0.0002783
12:30:31|0.0002783
12:30:32|0.00027834
12:30:33|0.00027882
12:30:34|0.00028
12:30:35|0.00027964
12:30:36|0.00028038
12:30:37|0.00028038
12:30:39|0.00028038
12:30:39|0.00028038
12:30:40|0.00028038
12:30:41|0.00028038
12:30:43|0.00028038
12:30:44|0.00028119
12:30:45|0.00028153
12:30:46|0.00028314
12:30:46|0.00028331
12:30:48|0.0002819
12:30:49|0.00028133
12:30:50|0.00028133
12:30:50|0.00027866
12:30:52|0.00027866
12:30:52|0.00027866
12:30:54|0.00027866
12:30:54|0.00027866
12:30:56|0.00027866
12:30:57|0.00027866
12:30:58|0.00028122
12:30:59|0.00028122
12:31:01|0.00028122
12:31:01|0.00027997
12:31:03|0.00027997
12:31:05|0.00027997
12:31:06|0.00027997
12:31:06|0.00027997
12:31:07|0.00027997
12:31:09|0.00027997
12:31:09|0.00027997
12:31:11|0.00027997
12:31:12|0.00027997
12:31:12|0.00028085
12:31:15|0.0002787
12:31:15|0.00027979
12:31:16|0.00027979
12:31:17|0.00027979
12:31:18|0.00027979
12:31:19|0.00027979
12:31:21|0.000284
12:31:21|0.00028445
12:31:23|0.00028445
12:31:24|0.00028485
12:31:25|0.00028412
12:31:26|0.00028128
12:31:26|0.00028128
12:31:27|0.00028128
12:31:29|0.00028266
12:31:29|0.00028266
12:31:31|0.00028266
12:31:32|0.00028182
12:31:33|0.00028319
12:31:35|0.00028394
12:31:35|0.00028394
12:31:36|0.00028394
12:31:37|0.00028394
12:31:38|0.00028394
12:31:39|0.00028394
12:31:40|0.00028394
12:31:41|0.00028394
12:31:42|0.00028394
12:31:43|0.00028164
12:31:44|0.00028258
12:31:45|0.00028258
12:31:46|0.00028169
12:31:47|0.00028169
12:31:48|0.00028133
12:31:50|0.00028133
12:31:51|0.00028062
12:31:52|0.00028062
12:31:53|0.00028062
12:31:54|0.0002813
12:31:55|0.00028128
12:31:55|0.00028128
12:31:57|0.00028128
12:31:59|0.00028236
12:31:59|0.00028236
12:32:00|0.00028313
12:32:01|0.00028309
12:32:02|0.00028309
12:32:03|0.0002831
12:32:04|0.0002831
12:32:05|0.0002831
12:32:06|0.0002831
12:32:07|0.0002831
12:32:08|0.00028258
12:32:09|0.00028138
12:32:10|0.00028091
12:32:11|0.00028091
12:32:12|0.00028091
12:32:14|0.0002806
12:32:14|0.0002806
12:32:16|0.0002806
12:32:18|0.00028154
12:32:18|0.00028154
12:32:19|0.00028154
12:32:21|0.00028148
12:32:23|0.00028221
12:32:23|0.00028221
12:32:24|0.00028221
12:32:25|0.00028116
12:32:26|0.00028146
12:32:27|0.00028146
12:32:28|0.00028146
12:32:29|0.00028221
12:32:31|0.0002816
12:32:31|0.00028221
12:32:32|0.00028399
12:32:35|0.0002824
12:32:35|0.0002824
12:32:36|0.0002824
12:32:37|0.0002824
12:32:38|0.0002824
12:32:39|0.0002824
12:32:40|0.0002824
12:32:41|0.00028335
12:32:42|0.00028335
12:32:43|0.00028209
12:32:44|0.00028204
12:32:45|0.00028204
12:32:46|0.0002817
12:32:47|0.0002817
12:32:48|0.0002817
12:32:50|0.00028101
12:32:51|0.00028089
12:32:51|0.00028089
12:32:53|0.00028089
12:32:54|0.00028089
12:32:54|0.00028149
12:32:55|0.00028149
12:32:57|0.00028149
12:32:58|0.0002817
12:32:59|0.0002817
12:32:59|0.0002817
12:33:00|0.00028075
12:33:01|0.00028075
12:33:03|0.00028075
12:33:04|0.00028075
12:33:05|0.00028075
12:33:06|0.00028075
12:33:07|0.00028075
12:33:07|0.00028075
12:33:10|0.00028
12:33:10|0.00028
12:33:11|0.00028
12:33:12|0.00028
12:33:13|0.00028
12:33:14|0.00028
12:33:15|0.00028
12:33:17|0.00028
12:33:18|0.00027888
12:33:19|0.00027888
12:33:20|0.00027888
12:33:22|0.00027888
12:33:22|0.00027966
12:33:23|0.00027979
12:33:24|0.00027979
12:33:25|0.0002795
12:33:26|0.00027944
12:33:27|0.00027944
12:33:28|0.00027944
12:33:29|0.00027944
12:33:30|0.00027944
12:33:31|0.00027944
12:33:32|0.00027977
12:33:33|0.00027873
12:33:34|0.00027873
12:33:35|0.00027866
12:33:36|0.00027866
12:33:38|0.00027866
12:33:39|0.00027866
12:33:40|0.00027866
12:33:41|0.00027866
12:33:42|0.00027866
12:33:43|0.00027866
12:33:43|0.00027758
12:33:45|0.00027758
12:33:46|0.00027758
12:33:47|0.00027758
12:33:48|0.00027758
12:33:49|0.00027733
12:33:50|0.00027979
12:33:51|0.00027733
12:33:52|0.00027733
12:33:53|0.00027733
12:33:54|0.00027733
12:33:56|0.00027733
12:33:56|0.00027733
12:33:57|0.00027733
12:33:58|0.00027733
12:33:59|0.00027733
12:34:00|0.00027733
12:34:01|0.00027733
12:34:03|0.00027743
12:34:04|0.00027733
12:34:05|0.00027733
12:34:06|0.00027733
12:34:07|0.00027733
12:34:09|0.00027733
12:34:10|0.00027733
12:34:10|0.00027733
12:34:12|0.00027733
12:34:12|0.00027733
12:34:13|0.00027733
12:34:15|0.000276
12:34:15|0.000276
12:34:17|0.00027466
12:34:18|0.00027466
12:34:18|0.00027623
12:34:19|0.00027734
12:34:21|0.00027711
12:34:22|0.00027706
12:34:23|0.00027466
12:34:24|0.00027466
12:34:25|0.00027444
12:34:26|0.00027343
12:34:27|0.00027837
12:34:27|0.00027773
12:34:28|0.00027773
12:34:30|0.00027773
12:34:31|0.00027773
12:34:32|0.00027791
12:34:33|0.00027791
12:34:34|0.00027866
12:34:35|0.00027866
12:34:36|0.00027956
12:34:37|0.00027794
12:34:38|0.00027794
12:34:39|0.00027794
12:34:40|0.00027794
12:34:41|0.00027794
12:34:42|0.00027794
12:34:43|0.00027794
12:34:44|0.00027794
12:34:45|0.00027794
12:34:46|0.00028
12:34:47|0.00028
12:34:48|0.00027877
12:34:50|0.00027981
12:34:51|0.00027981
12:34:52|0.00027981
12:34:52|0.00027866
12:34:54|0.00027866
12:34:55|0.00027866
12:34:56|0.00027894
12:34:57|0.00028
12:34:58|0.00028
12:34:59|0.00028
12:35:00|0.00028
12:35:01|0.00028
12:35:02|0.00028017
12:35:03|0.00028017
12:35:05|0.00028017
12:35:05|0.00028017
12:35:07|0.00027999
12:35:07|0.00027999
12:35:09|0.00027999
12:35:10|0.00027894
12:35:11|0.00027894
12:35:12|0.00027894
12:35:13|0.00027894
12:35:14|0.00027999
12:35:15|0.00027999
12:35:16|0.00027999
12:35:17|0.00027999
12:35:18|0.00027999
12:35:19|0.00027999
12:35:20|0.00027999
12:35:21|0.00027855
12:35:22|0.00027855
12:35:23|0.00027855
12:35:24|0.00027855
12:35:25|0.00027855
12:35:26|0.00027855
12:35:27|0.00027865
12:35:29|0.00027856
12:35:29|0.00027856
12:35:30|0.00027856
12:35:32|0.00027856
12:35:33|0.0002796
12:35:34|0.00027784
12:35:36|0.00027784
12:35:37|0.00027934
12:35:37|0.00027934
12:35:38|0.00027934
12:35:39|0.00028
12:35:41|0.00028
12:35:42|0.00028
12:35:43|0.00028
12:35:44|0.00027996
12:35:45|0.00027996
12:35:46|0.00027979
12:35:47|0.00027979
12:35:48|0.00027979
12:35:49|0.00027979
12:35:50|0.00027979
12:35:51|0.00027979
12:35:53|0.00027992
12:35:53|0.00027993
12:35:55|0.00027993
12:35:55|0.00027996
12:35:56|0.00028133
12:35:57|0.00028133
12:35:58|0.00028202
12:36:00|0.00028202
12:36:00|0.00028202
12:36:01|0.00028202
12:36:02|0.00028202
12:36:04|0.00028202
12:36:05|0.00028202
12:36:07|0.00028202
12:36:08|0.00028202
12:36:10|0.00028
12:36:10|0.00028
12:36:11|0.00028
12:36:12|0.00028
12:36:13|0.00028005
12:36:15|0.00028005
12:36:15|0.00027997
12:36:16|0.00027997
12:36:18|0.00027997
12:36:19|0.00027866
12:36:20|0.00027866
12:36:21|0.00027933
12:36:22|0.00027933
12:36:23|0.00027933
12:36:24|0.00027933
12:36:25|0.00027933
12:36:26|0.00027933
12:36:27|0.00027933
12:36:28|0.00027933
12:36:29|0.00027933
12:36:30|0.00027933
12:36:31|0.00028
12:36:32|0.00028
12:36:33|0.00028
12:36:34|0.00028
12:36:35|0.00028
12:36:36|0.00027958
12:36:37|0.00027958
12:36:38|0.00027958
12:36:39|0.00027958
12:36:41|0.00027958
12:36:41|0.00027958
12:36:43|0.00027958
12:36:43|0.00027983
12:36:45|0.00027983
12:36:45|0.00027983
12:36:46|0.00027983
12:36:47|0.00027983
12:36:49|0.00027983
12:36:49|0.00027983
12:36:50|0.0002805
12:36:51|0.0002805
12:36:53|0.0002805
12:36:53|0.0002805
12:36:54|0.0002805
12:36:55|0.0002805
12:36:57|0.0002805
12:36:57|0.00028133
12:36:59|0.00028096
12:36:59|0.0002808
12:37:00|0.0002808
12:37:01|0.0002808
12:37:03|0.00028
12:37:03|0.00028
12:37:05|0.00028
12:37:06|0.00028
12:37:08|0.00028
12:37:09|0.00028
12:37:10|0.00028
12:37:11|0.00028
12:37:13|0.00028
12:37:13|0.00028
12:37:15|0.00028
12:37:16|0.00028
12:37:16|0.00028
12:37:18|0.00028
12:37:19|0.00028
12:37:19|0.00028
12:37:21|0.00028
12:37:22|0.00028
12:37:23|0.00028
12:37:25|0.00028
12:37:25|0.00028
12:37:27|0.00028
12:37:28|0.00028
12:37:28|0.00028
12:37:29|0.00028369
12:37:30|0.00028381
12:37:32|0.00028381
12:37:32|0.00028381
12:37:34|0.00028498
12:37:36|0.00028498
12:37:37|0.00028498
12:37:38|0.00028498
12:37:39|0.00028498
12:37:40|0.00028498
12:37:41|0.00028251
12:37:42|0.00028251
12:37:43|0.00028298
12:37:44|0.00028298
12:37:45|0.00028298
12:37:46|0.00028298
12:37:47|0.00028348
12:37:48|0.00028345
12:37:49|0.00028345
12:37:50|0.00028345
12:37:51|0.00028345
12:37:53|0.00028345
12:37:54|0.00028345
12:37:54|0.00028345
12:37:55|0.00028345
12:37:56|0.00028345
12:37:57|0.00028345
12:37:58|0.00028345
12:37:59|0.000284
12:38:01|0.00028484
12:38:01|0.00028585
12:38:03|0.00028585
12:38:04|0.00028585
12:38:05|0.00028585
12:38:05|0.00028585
12:38:06|0.0002872
12:38:07|0.0002872
12:38:08|0.0002872
12:38:10|0.0002872
12:38:11|0.00028533
12:38:12|0.00028533
12:38:13|0.00028583
12:38:14|0.00028583
12:38:15|0.00028583
12:38:17|0.00028583
12:38:17|0.00028583
12:38:18|0.00028581
12:38:20|0.00028581
12:38:21|0.00028581
12:38:21|0.00028501
12:38:23|0.00028513
12:38:23|0.00028513
12:38:24|0.00028513
12:38:25|0.00028513
12:38:26|0.00028513
12:38:27|0.00028513
12:38:28|0.00028513
12:38:29|0.00028777
12:38:30|0.00028777
12:38:32|0.00028777
12:38:32|0.00028672
12:38:34|0.00028652
12:38:35|0.00028866
12:38:36|0.00028866
12:38:37|0.0002885
12:38:38|0.0002885
12:38:39|0.0002885
12:38:40|0.0002885
12:38:41|0.0002885
12:38:42|0.00028865
12:38:43|0.00028865
12:38:44|0.00028933
12:38:45|0.00028933
12:38:46|0.00028933
12:38:47|0.00028933
12:38:48|0.00028933
12:38:49|0.00028933
12:38:50|0.00029066
12:38:51|0.00029108
12:38:52|0.00029041
12:38:53|0.00029032
12:38:54|0.00029032
12:38:55|0.00029032
12:38:56|0.00029032
12:38:57|0.00029032
12:38:58|0.00029032
12:38:59|0.00028933
12:39:00|0.00028933
12:39:01|0.00028933
12:39:03|0.00028933
12:39:04|0.00028933
12:39:04|0.00029008
12:39:06|0.00028995
12:39:07|0.00028995
12:39:08|0.00028995
12:39:09|0.00029066
12:39:10|0.00028933
12:39:12|0.00029066
12:39:12|0.00029066
12:39:14|0.00029181
12:39:15|0.00029025
12:39:16|0.00029025
12:39:17|0.00029025
12:39:18|0.00028933
12:39:19|0.00029056
12:39:20|0.00029056
12:39:21|0.00029056
12:39:22|0.00029056
12:39:23|0.00029056
12:39:24|0.00029056
12:39:26|0.00029056
12:39:26|0.00029066
12:39:28|0.00029066
12:39:29|0.00029066
12:39:30|0.00029201
12:39:31|0.00029201
12:39:32|0.00029201
12:39:34|0.00029201
12:39:34|0.00029201
12:39:36|0.0002929
12:39:36|0.00029333
12:39:38|0.00029333
12:39:38|0.00029333
12:39:40|0.00029333
12:39:41|0.0002944
12:39:42|0.00029333
12:39:43|0.00029333
12:39:44|0.00029333
12:39:45|0.00029333
12:39:46|0.00029391
12:39:47|0.00029391
12:39:48|0.00029178
12:39:50|0.00029178
12:39:50|0.00029178
12:39:51|0.00029291
12:39:52|0.00029291
12:39:53|0.00029291
12:39:54|0.00029291
12:39:55|0.00029291
12:39:57|0.00029291
12:39:57|0.00029291
12:39:59|0.00029066
12:40:00|0.00029333
12:40:01|0.00029333
12:40:02|0.00029333
12:40:03|0.00029295
12:40:04|0.00029144
12:40:05|0.00029066
12:40:06|0.00029066
12:40:07|0.00029066
12:40:08|0.00029066
12:40:10|0.00029188
12:40:10|0.00029104
12:40:13|0.00029104
12:40:13|0.00029104
12:40:15|0.00029104
12:40:16|0.00029104
12:40:18|0.00028974
12:40:18|0.00028933
12:40:19|0.00028933
12:40:20|0.000288
12:40:22|0.00028777
12:40:23|0.00028777
12:40:24|0.00028777
12:40:26|0.00028777
12:40:27|0.00028933
12:40:27|0.00028933
12:40:29|0.0002889
12:40:30|0.0002889
12:40:31|0.0002889
12:40:32|0.00028918
12:40:33|0.00028918
12:40:34|0.00028818
12:40:35|0.00028974
12:40:36|0.00028974
12:40:36|0.00028974
12:40:37|0.00028974
12:40:39|0.00028974
12:40:40|0.00028974
12:40:41|0.000288
12:40:42|0.000288
12:40:43|0.000288
12:40:44|0.000288
12:40:45|0.00028666
12:40:47|0.00028666
12:40:47|0.00028666
12:40:48|0.00028666
12:40:49|0.00028666
12:40:50|0.00028666
12:40:51|0.00028666
12:40:52|0.000286
12:40:53|0.000286
12:40:55|0.000286
12:40:57|0.000288
12:40:57|0.000288
12:40:59|0.000288
12:41:00|0.00028879
12:41:00|0.00028933
12:41:02|0.00028897
12:41:02|0.00028897
12:41:04|0.00028897
12:41:05|0.00028897
12:41:06|0.000288
12:41:07|0.00028858
12:41:08|0.00028858
12:41:09|0.00028858
12:41:11|0.00028933
12:41:11|0.00028933
12:41:13|0.00028933
12:41:14|0.00028933
12:41:16|0.00028933
12:41:17|0.00028933
12:41:18|0.00028933
12:41:18|0.00028933
12:41:19|0.00028933
12:41:21|0.000288
12:41:22|0.000288
12:41:22|0.000288
12:41:23|0.000288
12:41:24|0.000288
12:41:26|0.000288
12:41:27|0.000288
12:41:28|0.000288
12:41:29|0.000288
12:41:30|0.000288
12:41:32|0.000288
12:41:32|0.000288
12:41:33|0.000288
12:41:35|0.000288
12:41:35|0.000288
12:41:37|0.000288
12:41:38|0.00028743
12:41:39|0.00028743
12:41:40|0.00028743
12:41:41|0.00028666
12:41:42|0.00028666
12:41:43|0.00028666
12:41:45|0.00028648
12:41:46|0.00028648
12:41:46|0.00028765
12:41:47|0.00028765
12:41:48|0.00028765
12:41:50|0.00028765
12:41:50|0.00028765
12:41:52|0.00028765
12:41:53|0.000288
12:41:54|0.000288
12:41:55|0.000288
12:41:57|0.0002887
12:41:57|0.0002887
12:41:59|0.0002887
12:41:59|0.0002887
12:42:01|0.0002887
12:42:01|0.0002887
12:42:03|0.0002887
12:42:04|0.0002887
12:42:05|0.0002887
12:42:05|0.0002887
12:42:07|0.0002887
12:42:07|0.0002887
12:42:09|0.0002887
12:42:09|0.0002887
12:42:11|0.00028666
12:42:12|0.00028666
12:42:13|0.00028666
12:42:15|0.00028666
12:42:16|0.00028666
12:42:17|0.00028666
12:42:18|0.00028666
12:42:19|0.00028666
12:42:20|0.00028666
12:42:21|0.00028666
12:42:23|0.00028666
12:42:24|0.00028533
12:42:25|0.00028533
12:42:26|0.00028533
12:42:27|0.00028533
12:42:28|0.00028533
12:42:29|0.00028461
12:42:30|0.00028461
12:42:31|0.00028461
12:42:32|0.00028461
12:42:33|0.00028333
12:42:35|0.00028266
12:42:36|0.00028133
12:42:38|0.00028133
12:42:38|0.00028133
12:42:39|0.00028133
12:42:40|0.00028133
12:42:41|0.00028266
12:42:43|0.00028266
12:42:43|0.00028266
12:42:44|0.00028266
12:42:45|0.00028266
12:42:47|0.00028267
12:42:47|0.00028267
12:42:49|0.00028267
12:42:50|0.00028267
12:42:50|0.00028267
12:42:51|0.00028267
12:42:53|0.00028267
12:42:53|0.00028317
12:42:54|0.00028317
12:42:56|0.00028317
12:42:57|0.00028317
12:42:57|0.00028317
12:42:58|0.00028317
12:42:59|0.00028522
12:43:01|0.00028533
12:43:02|0.00028533
12:43:02|0.00028666
12:43:04|0.00028666
12:43:05|0.00028666
12:43:06|0.00028666
12:43:07|0.00028666
12:43:08|0.00028666
12:43:09|0.00028666
12:43:10|0.00028666
12:43:11|0.00028666
12:43:12|0.00028666
12:43:14|0.000288
12:43:14|0.000288
12:43:15|0.000288
12:43:16|0.000288
12:43:18|0.000288
12:43:20|0.000288
12:43:20|0.000288
12:43:21|0.000288
12:43:23|0.00028666
12:43:23|0.00028666
12:43:25|0.00028666
12:43:26|0.00028704
12:43:27|0.00028704
12:43:28|0.00028704
12:43:29|0.00028704
12:43:30|0.00028751
12:43:31|0.00028751
12:43:32|0.00028751
12:43:34|0.00028751
12:43:35|0.00028751
12:43:36|0.00028751
12:43:37|0.00028751
12:43:38|0.00028751
12:43:40|0.0002859
12:43:40|0.0002859
12:43:42|0.0002859
12:43:42|0.0002859
12:43:44|0.0002859
12:43:45|0.0002859
12:43:45|0.0002859
12:43:46|0.0002859
12:43:47|0.00028533
12:43:49|0.00028533
12:43:50|0.00028533
12:43:50|0.00028533
12:43:51|0.00028533
12:43:52|0.00028533
12:43:53|0.00028499
12:43:55|0.00028499
12:43:55|0.00028499
12:43:56|0.000284
12:43:57|0.000284
12:43:59|0.000284
12:44:00|0.000284
12:44:01|0.000284
12:44:02|0.000284
12:44:03|0.000284
12:44:04|0.000284
12:44:05|0.000284
12:44:06|0.000284
12:44:07|0.000284
12:44:08|0.000284
12:44:09|0.000284
12:44:10|0.000284
12:44:11|0.00028514
12:44:12|0.00028514
12:44:14|0.00028533
12:44:14|0.00028533
12:44:16|0.00028533
12:44:17|0.00028533
12:44:19|0.00028533
12:44:19|0.00028533
12:44:21|0.00028533
12:44:22|0.00028533
12:44:23|0.00028604
12:44:24|0.00028604
12:44:25|0.00028604
12:44:27|0.00028573
12:44:27|0.00028573
12:44:28|0.00028573
12:44:29|0.00028573
12:44:31|0.00028573
12:44:32|0.00028573
12:44:33|0.00028573
12:44:34|0.000286
12:44:34|0.000286
12:44:36|0.000286
12:44:37|0.000286
12:44:37|0.000286
12:44:39|0.000286
12:44:39|0.000286
12:44:40|0.000286
12:44:41|0.00028569
12:44:43|0.00028569
12:44:43|0.00028569
12:44:45|0.00028666
12:44:46|0.00028627
12:44:48|0.00028627
12:44:48|0.00028627
12:44:49|0.00028689
12:44:50|0.00028689
12:44:51|0.00028689
12:44:52|0.00028689
12:44:54|0.00028678
12:44:54|0.00028678
12:44:55|0.00028678
12:44:56|0.00028678
12:44:58|0.00028678
12:44:58|0.00028678
12:45:00|0.00028678
12:45:01|0.00028678
12:45:03|0.00028678
12:45:04|0.00028678
12:45:05|0.00028678
12:45:06|0.00028678
12:45:07|0.00028678
12:45:08|0.00028678
12:45:08|0.00028678
12:45:10|0.00028678
12:45:11|0.00028678
12:45:12|0.00028678
12:45:13|0.00028678
12:45:14|0.00028678
12:45:16|0.00028533
12:45:16|0.00028533
12:45:18|0.00028533
12:45:20|0.00028533
12:45:21|0.00028533
12:45:23|0.00028533
12:45:24|0.00028533
12:45:26|0.00028455
12:45:26|0.00028455
12:45:28|0.00028403
12:45:29|0.00028403
12:45:29|0.00028399
12:45:31|0.00028399
12:45:32|0.00028399
12:45:33|0.00028399
12:45:34|0.00028399
12:45:34|0.00028399
12:45:35|0.00028399
12:45:36|0.00028399
12:45:37|0.00028333
12:45:39|0.00028333
12:45:41|0.00028333
12:45:41|0.00028333
12:45:42|0.00028333
12:45:43|0.00028333
12:45:44|0.00028333
12:45:45|0.00028362
12:45:46|0.00028362
12:45:47|0.00028362
12:45:48|0.00028362
12:45:49|0.00028362
12:45:50|0.00028362
12:45:51|0.00028362
12:45:52|0.00028362
12:45:54|0.00028362
12:45:55|0.00028362
12:45:55|0.00028362
12:45:56|0.00028362
12:45:58|0.00028362
12:45:59|0.00028362
12:46:00|0.00028362
12:46:01|0.00028166
12:46:01|0.00028166
12:46:02|0.00028172
12:46:04|0.00028172
12:46:04|0.00028172
12:46:05|0.00028172
12:46:06|0.00028172
12:46:08|0.00028172
12:46:08|0.00028172
12:46:09|0.00028172
12:46:11|0.00028172
12:46:13|0.00028131
12:46:13|0.00028131
12:46:15|0.00028131
12:46:16|0.00028131
12:46:16|0.00028119
12:46:17|0.00028119
12:46:21|0.00028119
12:46:22|0.00028119
12:46:23|0.00028119
12:46:24|0.00028119
12:46:25|0.00028119
12:46:26|0.00028001
12:46:27|0.00028001
12:46:28|0.00028001
12:46:29|0.00028123
12:46:30|0.00028
12:46:31|0.00028
12:46:32|0.00028
12:46:33|0.00028
12:46:34|0.00027987
12:46:35|0.00027987
12:46:36|0.00027987
12:46:37|0.00027987
12:46:39|0.00027987
12:46:41|0.00027888
12:46:41|0.00027888
12:46:43|0.00027888
12:46:43|0.00027878
12:46:44|0.00027878
12:46:45|0.00027866
12:46:47|0.00027866
12:46:48|0.00027866
12:46:49|0.00027866
12:46:50|0.00027866
12:46:51|0.00027866
12:46:52|0.00027866
12:46:53|0.00027866
12:46:54|0.00027763
12:46:55|0.00027763
12:46:57|0.00028
12:46:57|0.00028
12:46:59|0.00028
12:46:59|0.00028
12:47:01|0.00027961
12:47:02|0.00027961
12:47:03|0.00027961
12:47:04|0.00027961
12:47:05|0.00027961
12:47:06|0.00027961
12:47:07|0.00027961
12:47:08|0.00027961
12:47:09|0.00027961
12:47:10|0.00027961
12:47:11|0.00027961
12:47:12|0.00027961
12:47:14|0.00027961
12:47:15|0.00027961
12:47:16|0.00027961
12:47:17|0.00027961
12:47:18|0.00027961
12:47:19|0.00027961
12:47:20|0.00027961
12:47:21|0.00027961
12:47:23|0.00027961
12:47:23|0.00027961
12:47:24|0.00027961
12:47:26|0.00027961
12:47:26|0.00027961
12:47:28|0.00027961
12:47:29|0.00027961
12:47:29|0.00027961
12:47:31|0.00027992
12:47:32|0.00027992
12:47:34|0.00027992
12:47:34|0.00028
12:47:35|0.00028
12:47:36|0.00028
12:47:37|0.00028
12:47:38|0.00028
12:47:40|0.00028
12:47:41|0.0002808
12:47:42|0.00028
12:47:42|0.00028
12:47:44|0.00028
12:47:44|0.00028007
12:47:46|0.00028133
12:47:47|0.00028133
12:47:48|0.00028133
12:47:49|0.00028133
12:47:50|0.00028133
12:47:51|0.00028
12:47:52|0.00028
12:47:53|0.00028
12:47:54|0.00028
12:47:55|0.00028
12:47:56|0.00028
12:47:57|0.00028
12:47:58|0.00028
12:47:59|0.00028
12:48:00|0.00028
12:48:01|0.00028
12:48:02|0.00028
12:48:04|0.00028
12:48:05|0.00028
12:48:05|0.00028
12:48:07|0.00028
12:48:07|0.00028
12:48:09|0.00028
12:48:09|0.00028
12:48:10|0.00028
12:48:12|0.00028
12:48:13|0.00028
12:48:13|0.00028
12:48:15|0.00027917
12:48:16|0.00027917
12:48:16|0.00027917
12:48:18|0.00027917
12:48:18|0.00027917
12:48:19|0.00027917
12:48:21|0.00027917
12:48:22|0.00027917
12:48:23|0.00027917
12:48:24|0.00027917
12:48:25|0.00027917
12:48:26|0.00027917
12:48:28|0.00027917
12:48:28|0.00027917
12:48:29|0.00027917
12:48:31|0.00027917
12:48:32|0.00027917
12:48:33|0.00027917
12:48:34|0.00027917
12:48:35|0.00027891
12:48:36|0.00027891
12:48:37|0.00027891
12:48:39|0.00027891
12:48:40|0.00027891
12:48:41|0.00027891
12:48:42|0.00027891
12:48:43|0.00027866
12:48:44|0.00027866
12:48:45|0.00027866
12:48:46|0.00027762
12:48:47|0.00027762
12:48:48|0.00027733
12:48:49|0.00027733
12:48:50|0.00027733
12:48:51|0.000277
12:48:52|0.000277
12:48:53|0.000277
12:48:54|0.000277
12:48:55|0.000277
12:48:56|0.000277
12:48:57|0.000277
12:48:58|0.000277
12:48:59|0.000277
12:49:00|0.000277
12:49:01|0.000277
12:49:02|0.00027606
12:49:03|0.00027606
12:49:04|0.000276
12:49:05|0.000276
12:49:06|0.000276
12:49:07|0.00027671
12:49:08|0.00027532
12:49:09|0.00027466
12:49:10|0.00027444
12:49:11|0.00027444
12:49:12|0.00027444
12:49:13|0.00027444
12:49:14|0.00027444
12:49:15|0.00027444
12:49:16|0.00027444
12:49:18|0.00027444
12:49:19|0.00027444
12:49:19|0.00027444
12:49:20|0.00027444
12:49:22|0.00027444
12:49:23|0.00027444
12:49:24|0.00027444
12:49:25|0.00027535
12:49:26|0.00027535
12:49:27|0.00027535
12:49:28|0.00027535
12:49:29|0.00027535
12:49:30|0.00027535
12:49:31|0.00027535
12:49:33|0.00027535
12:49:34|0.00027535
12:49:36|0.00027535
12:49:37|0.00027535
12:49:38|0.00027535
12:49:38|0.00027535
12:49:39|0.00027535
12:49:40|0.00027535
12:49:41|0.00027066
12:49:43|0.00027152
12:49:44|0.00027152
12:49:45|0.00027152
12:49:46|0.00027152
12:49:47|0.00027152
12:49:48|0.00027152
12:49:49|0.00027155
12:49:50|0.00026946
12:49:51|0.00026946
12:49:52|0.00026946
12:49:53|0.00026946
12:49:54|0.00026946
12:49:55|0.00026946
12:49:56|0.00026946
12:49:57|0.00026946
12:49:58|0.00026946
12:49:59|0.00026946
12:50:00|0.00026946
12:50:01|0.00027013
12:50:03|0.00027013
12:50:03|0.00027013
12:50:05|0.00027013
12:50:05|0.00027013
12:50:07|0.00027013
12:50:08|0.00027013
12:50:09|0.00027013
12:50:10|0.00027013
12:50:11|0.00026943
12:50:13|0.00026892
12:50:13|0.00026892
12:50:14|0.00026892
12:50:17|0.00026892
12:50:17|0.00026892
12:50:18|0.00026786
12:50:20|0.00026815
12:50:22|0.00026815
12:50:22|0.00026815
12:50:23|0.00026815
12:50:24|0.00026815
12:50:26|0.00026797
12:50:27|0.00026797
12:50:28|0.00026797
12:50:30|0.00026797
12:50:30|0.00026797
12:50:31|0.00026878
12:50:32|0.00026933
12:50:34|0.00026959
12:50:35|0.00026959
12:50:36|0.00026959
12:50:37|0.00026959
12:50:38|0.0002684
12:50:39|0.0002684
12:50:39|0.0002684
12:50:41|0.0002684
12:50:42|0.0002684
12:50:43|0.0002684
12:50:44|0.0002684
12:50:45|0.0002684
12:50:45|0.0002684
12:50:46|0.0002684
12:50:48|0.000268
12:50:49|0.000268
12:50:49|0.000268
12:50:51|0.000268
12:50:51|0.000268
12:50:53|0.000268
12:50:55|0.000268
12:50:55|0.000268
12:50:56|0.000268
12:50:57|0.000268
12:50:58|0.000268
12:50:59|0.000268
12:51:00|0.00026861
12:51:01|0.00026914
12:51:03|0.00026914
12:51:03|0.00026914
12:51:05|0.00026914
12:51:06|0.00026914
12:51:07|0.00026914
12:51:08|0.00026914
12:51:09|0.00026933
12:51:09|0.00026933
12:51:10|0.00026933
12:51:11|0.00027034
12:51:13|0.00027034
12:51:15|0.00027137
12:51:15|0.00027137
12:51:16|0.00027005
12:51:17|0.00027005
12:51:18|0.00027005
12:51:19|0.00027005
12:51:22|0.000272
12:51:22|0.000272
12:51:25|0.000272
12:51:25|0.000272
12:51:27|0.000272
12:51:28|0.000272
12:51:28|0.00027333
12:51:31|0.00027333
12:51:31|0.00027333
12:51:34|0.00027333
12:51:35|0.00027333
12:51:36|0.00027282
12:51:37|0.00027102
12:51:38|0.00027102
12:51:39|0.00027066
12:51:40|0.00027136
12:51:41|0.00027004
12:51:43|0.00026933
12:51:43|0.00026933
12:51:44|0.00026933
12:51:46|0.00026923
12:51:47|0.00026923
12:51:48|0.00026923
12:51:49|0.00026923
12:51:50|0.00026923
12:51:51|0.00027006
12:51:52|0.00027006
12:51:53|0.00027006
12:51:54|0.00026956
12:51:55|0.00026832
12:51:56|0.00026832
12:51:57|0.00026833
12:51:59|0.00026953
12:52:00|0.00026953
12:52:01|0.00026953
12:52:02|0.00026953
12:52:03|0.00026953
12:52:04|0.00026953
12:52:05|0.00026953
12:52:06|0.00026953
12:52:07|0.00026953
12:52:08|0.00026953
12:52:09|0.00026828
12:52:10|0.00026717
12:52:11|0.00026696
12:52:12|0.00026596
12:52:13|0.00026595
12:52:14|0.00026596
12:52:15|0.00026595
12:52:17|0.00026595
12:52:17|0.00026595
12:52:18|0.00026595
12:52:19|0.00026595
12:52:20|0.00026595
12:52:21|0.00026659
12:52:22|0.000268
12:52:24|0.000268
12:52:25|0.000268
12:52:26|0.000268
12:52:27|0.000268
12:52:29|0.000268
12:52:30|0.000268
12:52:31|0.00026666
12:52:31|0.00026666
12:52:32|0.00026625
12:52:34|0.00026625
12:52:35|0.00026625
12:52:35|0.00026625
12:52:37|0.00026625
12:52:38|0.00026625
12:52:38|0.00026625
12:52:40|0.0002667
12:52:41|0.0002667
12:52:42|0.0002667
12:52:42|0.0002667
12:52:44|0.0002667
12:52:44|0.0002667
12:52:46|0.00026637
12:52:47|0.00026654
12:52:48|0.00026654
12:52:49|0.00026654
12:52:50|0.00026654
12:52:51|0.00026654
12:52:52|0.00026654
12:52:53|0.00026625
12:52:55|0.00026625
12:52:56|0.00026625
12:52:57|0.00026625
12:52:58|0.00026646
12:53:00|0.00026646
12:53:01|0.00026646
12:53:02|0.00026646
12:53:03|0.00026646
12:53:03|0.00026646
12:53:05|0.00026646
12:53:06|0.00026646
12:53:07|0.00026646
12:53:08|0.00026646
12:53:08|0.00026646
12:53:09|0.00026646
12:53:10|0.00026646
12:53:11|0.00026555
12:53:13|0.00026555
12:53:13|0.00026555
12:53:14|0.00026555
12:53:15|0.00026555
12:53:17|0.00026533
12:53:17|0.00026533
12:53:18|0.00026637
12:53:20|0.00026666
12:53:20|0.00026666
12:53:22|0.00026666
12:53:23|0.00026666
12:53:24|0.00026666
12:53:26|0.00026666
12:53:26|0.00026666
12:53:27|0.00026666
12:53:29|0.00026666
12:53:29|0.00026666
12:53:30|0.00026666
12:53:31|0.00026666
12:53:33|0.00026666
12:53:33|0.00026666
12:53:36|0.00026621
12:53:37|0.00026621
12:53:37|0.00026621
12:53:38|0.00026618
12:53:40|0.00026618
12:53:41|0.00026618
12:53:42|0.00026618
12:53:44|0.00026618
12:53:45|0.00026618
12:53:46|0.00026533
12:53:48|0.00026533
12:53:48|0.00026533
12:53:49|0.00026533
12:53:50|0.00026533
12:53:51|0.00026533
12:53:52|0.00026533
12:53:53|0.00026533
12:53:54|0.00026533
12:53:55|0.00026591
12:53:56|0.00026591
12:53:57|0.00026591
12:53:58|0.00026591
12:53:59|0.00026621
12:54:00|0.000265
12:54:01|0.000265
12:54:02|0.000265
12:54:03|0.000265
12:54:04|0.000265
12:54:05|0.00026462
12:54:06|0.00026462
12:54:07|0.00026462
12:54:09|0.00026462
12:54:11|0.00026462
12:54:11|0.0002654
12:54:12|0.0002654
12:54:13|0.0002654
12:54:14|0.0002654
12:54:16|0.00026536
12:54:17|0.00026536
12:54:19|0.000264
12:54:19|0.000264
12:54:20|0.000264
12:54:21|0.00026474
12:54:23|0.00026474
12:54:23|0.00026474
12:54:25|0.00026474
12:54:25|0.00026474
12:54:28|0.00026474
12:54:28|0.00026457
12:54:30|0.00026473
12:54:30|0.00026533
12:54:32|0.00026533
12:54:33|0.00026533
12:54:33|0.00026533
12:54:36|0.00026533
12:54:36|0.00026533
12:54:38|0.00026666
12:54:39|0.00026551
12:54:41|0.00026551
12:54:41|0.00026551
12:54:42|0.00026551
12:54:43|0.00026551
12:54:44|0.00026551
12:54:46|0.00026695
12:54:47|0.00026695
12:54:48|0.00026695
12:54:49|0.00026695
12:54:50|0.00026695
12:54:51|0.00026695
12:54:53|0.00026683
12:54:53|0.00026683
12:54:54|0.00026683
12:54:55|0.00026683
12:54:56|0.00026695
12:54:57|0.00026695
12:54:58|0.00026695
12:54:59|0.00026695
12:55:00|0.00026695
12:55:01|0.00026695
12:55:02|0.00026593
12:55:03|0.00026533
12:55:05|0.00026533
12:55:06|0.00026533
12:55:06|0.00026533
12:55:08|0.00026533
12:55:09|0.00026502
12:55:10|0.00026502
12:55:10|0.00026502
12:55:12|0.00026555
12:55:13|0.00026555
12:55:13|0.00026555
12:55:14|0.00026377
12:55:16|0.00026283
12:55:17|0.00026283
12:55:18|0.00026299
12:55:18|0.00026299
12:55:20|0.00026344
12:55:20|0.00026266
12:55:23|0.00026267
12:55:24|0.00026267
12:55:26|0.00026267
12:55:26|0.00026267
12:55:27|0.0002627
12:55:29|0.0002627
12:55:30|0.0002627
12:55:31|0.00026283
12:55:31|0.00026283
12:55:33|0.00026283
12:55:34|0.00026283
12:55:35|0.00026283
12:55:36|0.00026283
12:55:37|0.00026283
12:55:38|0.00026283
12:55:39|0.00026283
12:55:40|0.00026283
12:55:41|0.0002633
12:55:42|0.0002633
12:55:43|0.0002633
12:55:44|0.0002633
12:55:45|0.00026216
12:55:47|0.00026192
12:55:47|0.00026181
12:55:49|0.00026165
12:55:50|0.00026121
12:55:50|0.00026121
12:55:52|0.00026121
12:55:53|0.00026054
12:55:54|0.00026054
12:55:55|0.00026054
12:55:56|0.0002608
12:55:56|0.00026025
12:55:58|0.00026025
12:55:59|0.00026025
12:56:00|0.00026025
12:56:00|0.00026025
12:56:02|0.00026025
12:56:02|0.000262
12:56:03|0.00026282
12:56:05|0.00026282
12:56:05|0.00026282
12:56:07|0.00026282
12:56:08|0.00026282
12:56:09|0.00026282
12:56:09|0.00026282
12:56:10|0.00026282
12:56:12|0.00026282
12:56:13|0.00026282
12:56:14|0.00026282
12:56:15|0.00026282
12:56:16|0.00026282
12:56:17|0.00026282
12:56:18|0.00026282
12:56:19|0.00026133
12:56:20|0.00026133
12:56:21|0.00026133
12:56:22|0.00026133
12:56:22|0.00026133
12:56:23|0.00026133
12:56:25|0.00026133
12:56:26|0.00026133
12:56:27|0.00026133
12:56:28|0.00026144
12:56:29|0.00026144
12:56:30|0.00026144
12:56:31|0.00026144
12:56:32|0.00026144
12:56:33|0.00026349
12:56:34|0.00026369
12:56:35|0.00026369
12:56:37|0.00026369
12:56:38|0.00026369
12:56:39|0.00026369
12:56:40|0.00026369
12:56:41|0.00026369
12:56:42|0.00026369
12:56:43|0.00026369
12:56:44|0.00026486
12:56:45|0.00026533
12:56:46|0.00026533
12:56:47|0.00026533
12:56:48|0.00026533
12:56:49|0.00026533
12:56:50|0.000264
12:56:51|0.000264
12:56:52|0.000264
12:56:53|0.000264
12:56:54|0.000264
12:56:56|0.000264
12:56:56|0.000264
12:56:57|0.000264
12:56:58|0.000264
12:56:59|0.000264
12:57:00|0.000264
12:57:01|0.000264
12:57:03|0.000264
12:57:04|0.000264
12:57:05|0.000264
12:57:06|0.000264
12:57:07|0.000264
12:57:08|0.000264
12:57:09|0.000264
12:57:10|0.000264
12:57:11|0.00026471
12:57:13|0.00026471
12:57:13|0.00026471
12:57:15|0.00026335
12:57:15|0.00026335
12:57:17|0.00026266
12:57:17|0.00026266
12:57:19|0.00026247
12:57:19|0.00026247
12:57:20|0.00026176
12:57:21|0.00026176
12:57:22|0.00026253
12:57:23|0.00026253
12:57:25|0.00026253
12:57:25|0.00026253
12:57:27|0.00026519
12:57:28|0.00026542
12:57:29|0.00026534
12:57:30|0.00026534
12:57:31|0.00026582
12:57:33|0.00026582
12:57:34|0.00026674
12:57:35|0.00026674
12:57:37|0.00026674
12:57:38|0.00026533
12:57:39|0.00026499
12:57:40|0.00026496
12:57:41|0.00026359
12:57:42|0.00026359
12:57:43|0.00026359
12:57:44|0.00026359
12:57:45|0.00026359
12:57:46|0.00026359
12:57:47|0.00026359
12:57:48|0.00026533
12:57:49|0.00026533
12:57:50|0.00026533
12:57:51|0.00026533
12:57:53|0.00026533
12:57:53|0.00026533
12:57:55|0.00026533
12:57:55|0.00026533
12:57:56|0.00026533
12:57:58|0.00026533
12:57:58|0.00026533
12:58:00|0.00026533
12:58:01|0.00026533
12:58:02|0.00026533
12:58:03|0.00026533
12:58:04|0.00026533
12:58:05|0.00026533
12:58:07|0.00026533
12:58:07|0.00026533
12:58:08|0.00026533
12:58:09|0.00026533
12:58:10|0.00026533
12:58:11|0.00026533
12:58:12|0.00026533
12:58:13|0.00026533
12:58:14|0.00026666
12:58:15|0.00026666
12:58:16|0.00026666
12:58:17|0.00026666
12:58:18|0.00026666
12:58:19|0.00026666
12:58:20|0.00026533
12:58:21|0.00026533
12:58:23|0.00026533
12:58:24|0.00026533
12:58:25|0.00026533
12:58:26|0.00026533
12:58:27|0.00026533
12:58:28|0.00026533
12:58:29|0.00026533
12:58:31|0.00026533
12:58:31|0.00026533
12:58:32|0.00026533
12:58:33|0.00026533
12:58:34|0.00026533
12:58:35|0.00026533
12:58:36|0.00026533
12:58:37|0.00026533
12:58:38|0.00026533
12:58:39|0.00026533
12:58:40|0.00026533
12:58:41|0.00026533
12:58:42|0.00026533
12:58:43|0.00026533
12:58:44|0.00026533
12:58:45|0.00026533
12:58:46|0.00026533
12:58:48|0.00026533
12:58:49|0.00026533
12:58:50|0.00026666
12:58:51|0.00026666
12:58:52|0.00026666
12:58:53|0.00026666
12:58:54|0.00026666
12:58:55|0.00026666
12:58:56|0.00026666
12:58:57|0.00026666
12:58:59|0.00026666
12:59:00|0.00026666
12:59:01|0.00026666
12:59:02|0.00026666
12:59:03|0.00026666
12:59:04|0.00026666
12:59:05|0.00026666
12:59:05|0.00026666
12:59:07|0.00026666
12:59:08|0.00026666
12:59:08|0.00026666
12:59:10|0.00026666
12:59:11|0.00026666
12:59:11|0.00026666
12:59:14|0.00026666
12:59:14|0.00026666
12:59:16|0.00026507
12:59:17|0.00026507
12:59:18|0.00026507
12:59:19|0.00026507
12:59:20|0.0002652
12:59:20|0.0002652
12:59:22|0.0002652
12:59:23|0.0002652
12:59:23|0.0002652
12:59:24|0.0002652
12:59:26|0.0002652
12:59:26|0.0002654
12:59:29|0.0002654
12:59:29|0.00026666
12:59:30|0.00026588
12:59:32|0.00026588
12:59:33|0.00026588
12:59:34|0.00026588
12:59:35|0.00026588
12:59:37|0.00026588
12:59:37|0.00026588
12:59:38|0.00026588
12:59:40|0.00026588
12:59:42|0.00026588
12:59:43|0.00026588
12:59:44|0.00026588
12:59:45|0.00026588
12:59:46|0.00026588
12:59:47|0.00026588
12:59:48|0.00026588
12:59:49|0.00026588
12:59:50|0.0002659
12:59:51|0.0002659
12:59:52|0.0002659
12:59:53|0.0002659
12:59:54|0.0002659
12:59:55|0.0002659
12:59:56|0.0002659
12:59:57|0.0002659
12:59:58|0.0002659
12:59:59|0.0002659
13:00:00|0.0002659
13:00:01|0.0002659
13:00:02|0.0002659
13:00:03|0.0002659
13:00:04|0.00026807
13:00:05|0.00026807
13:00:06|0.00026933
13:00:07|0.00026933
13:00:08|0.00026933
13:00:10|0.00026933
13:00:11|0.00026933
13:00:11|0.00026933
13:00:13|0.00026931
13:00:13|0.00026931
13:00:14|0.00026931
13:00:15|0.00026933
13:00:17|0.00026994
13:00:18|0.00026994
13:00:18|0.00026994
13:00:20|0.00027
13:00:21|0.00027
13:00:21|0.00027066
13:00:22|0.00027066
13:00:23|0.00027066
13:00:24|0.00027066
13:00:26|0.00027066
13:00:26|0.0002707
13:00:28|0.00027045
13:00:28|0.00027045
13:00:30|0.00027045
13:00:31|0.00027046
13:00:32|0.00027046
13:00:33|0.00027046
13:00:34|0.00027046
13:00:35|0.00027046
13:00:36|0.00027046
13:00:38|0.0002707
13:00:39|0.0002707
13:00:39|0.0002707
13:00:40|0.00027019
13:00:41|0.00027019
13:00:42|0.00027019
13:00:43|0.00027019
13:00:45|0.00027019
13:00:46|0.00027019
13:00:47|0.00027019
13:00:48|0.00027019
13:00:49|0.00027019
13:00:50|0.00027019
13:00:51|0.00027117
13:00:52|0.00027117
13:00:53|0.00027117
13:00:54|0.00027117
13:00:55|0.00027117
13:00:56|0.00027117
13:00:57|0.00027117
13:00:58|0.00027117
13:01:00|0.00027117
13:01:00|0.00027117
13:01:01|0.00027117
13:01:03|0.00027117
13:01:04|0.00027117
13:01:05|0.00027117
13:01:06|0.00027117
13:01:07|0.00027117
13:01:08|0.00027117
13:01:09|0.00027117
13:01:10|0.00027083
13:01:11|0.00027083
13:01:12|0.00027083
13:01:13|0.00027083
13:01:14|0.00026933
13:01:15|0.00026933
13:01:16|0.00026933
13:01:17|0.00026933
13:01:18|0.00026933
13:01:19|0.00026933
13:01:20|0.00026933
13:01:21|0.00026933
13:01:22|0.00026933
13:01:23|0.00026933
13:01:24|0.00026933
13:01:25|0.00026933
13:01:26|0.00027066
13:01:27|0.00027066
13:01:28|0.00027066
13:01:29|0.000272
13:01:30|0.000272
13:01:32|0.00027333
13:01:33|0.00027333
13:01:35|0.00027318
13:01:36|0.00027273
13:01:37|0.00027273
13:01:38|0.00027273
13:01:39|0.00027273
13:01:40|0.00027273
13:01:41|0.00027273
13:01:42|0.00027273
13:01:43|0.00027273
13:01:44|0.00027302
13:01:45|0.00027302
13:01:46|0.00027277
13:01:47|0.00027277
13:01:49|0.00027277
13:01:50|0.00027277
13:01:50|0.00027277
13:01:52|0.00027277
13:01:53|0.00027277
13:01:53|0.00027277
13:01:55|0.00027277
13:01:55|0.00027277
13:01:56|0.00027277
13:01:57|0.00027277
13:01:59|0.00027277
13:01:59|0.00027277
13:02:00|0.00027277
13:02:02|0.00027277
13:02:02|0.00027277
13:02:03|0.00027277
13:02:05|0.00027277
13:02:06|0.00027277
13:02:07|0.00027451
13:02:09|0.00027451
13:02:09|0.00027451
13:02:11|0.00027451
13:02:11|0.00027451
13:02:13|0.00027451
13:02:14|0.00027451
13:02:15|0.00027451
13:02:16|0.00027451
13:02:17|0.00027396
13:02:18|0.00027396
13:02:19|0.00027396
13:02:21|0.00027396
13:02:21|0.00027403
13:02:22|0.00027466
13:02:24|0.000276
13:02:24|0.000276
13:02:25|0.000276
13:02:26|0.000276
13:02:27|0.000276
13:02:28|0.000276
13:02:30|0.000276
13:02:31|0.000276
13:02:32|0.000276
13:02:34|0.00027466
13:02:34|0.00027333
13:02:35|0.00027333
13:02:36|0.00027333
13:02:38|0.00027333
13:02:39|0.00027333
13:02:40|0.00027466
13:02:41|0.00027466
13:02:42|0.00027466
13:02:43|0.00027466
13:02:44|0.00027466
13:02:46|0.00027466
13:02:47|0.00027466
13:02:48|0.000276
13:02:49|0.000276
13:02:50|0.00027549
13:02:51|0.00027553
13:02:52|0.00027553
13:02:53|0.00027553
13:02:54|0.00027553
13:02:55|0.00027553
13:02:56|0.00027553
13:02:57|0.00027553
13:02:58|0.00027553
13:02:59|0.000275
13:03:00|0.000275
13:03:01|0.000275
13:03:02|0.000275
13:03:03|0.000275
13:03:04|0.000275
13:03:05|0.000275
13:03:06|0.000275
13:03:07|0.000275
13:03:08|0.000275
13:03:09|0.000275
13:03:10|0.000275
13:03:11|0.000275
13:03:12|0.000275
13:03:13|0.000275
13:03:14|0.00027585
13:03:15|0.00027585
13:03:16|0.00027585
13:03:17|0.00027585
13:03:18|0.00027466
13:03:19|0.00027466
13:03:20|0.00027466
13:03:21|0.00027466
13:03:22|0.00027466
13:03:23|0.00027491
13:03:24|0.00027491
13:03:25|0.000276
13:03:26|0.0002773
13:03:27|0.0002773
13:03:28|0.0002773
13:03:29|0.0002773
13:03:30|0.0002773
13:03:31|0.00027466
13:03:32|0.0002758
13:03:33|0.0002758
13:03:35|0.00027521
13:03:36|0.00027521
13:03:37|0.00027521
13:03:38|0.00027521
13:03:39|0.00027521
13:03:40|0.00027521
13:03:41|0.00027521
13:03:42|0.00027521
13:03:43|0.00027521
13:03:45|0.00027521
13:03:46|0.00027521
13:03:47|0.00027521
13:03:47|0.00027521
13:03:49|0.00027521
13:03:49|0.00027521
13:03:50|0.00027521
13:03:52|0.00027521
13:03:52|0.00027521
13:03:53|0.00027521
13:03:55|0.00027521
13:03:55|0.00027521
13:03:56|0.00027521
13:03:57|0.00027534
13:03:58|0.00027534
13:03:59|0.00027534
13:04:00|0.00027534
13:04:01|0.00027534
13:04:03|0.00027534
13:04:04|0.00027534
13:04:05|0.00027534
13:04:06|0.00027534
13:04:07|0.00027534
13:04:08|0.00027377
13:04:09|0.00027377
13:04:10|0.00027377
13:04:11|0.00027377
13:04:12|0.00027377
13:04:13|0.00027377
13:04:14|0.00027377
13:04:16|0.00027344
13:04:16|0.00027344
13:04:17|0.00027344
13:04:19|0.00027344
13:04:20|0.00027344
13:04:21|0.00027344
13:04:22|0.00027344
13:04:23|0.00027344
13:04:24|0.00027344
13:04:25|0.00027344
13:04:25|0.00027344
13:04:26|0.00027394
13:04:27|0.00027394
13:04:28|0.00027394
13:04:30|0.00027394
13:04:31|0.00027394
13:04:32|0.00027394
13:04:32|0.00027394
13:04:35|0.00027394
13:04:35|0.00027394
13:04:36|0.00027394
13:04:37|0.00027394
13:04:39|0.00027426
13:04:40|0.00027426
13:04:40|0.00027426
13:04:41|0.00027426
13:04:42|0.00027426
13:04:43|0.00027426
13:04:45|0.00027426
13:04:46|0.00027426
13:04:47|0.00027426
13:04:47|0.00027426
13:04:48|0.00027426
13:04:50|0.00027506
13:04:51|0.00027506
13:04:51|0.00027506
13:04:53|0.00027506
13:04:53|0.00027506
13:04:55|0.00027506
13:04:55|0.00027506
13:04:57|0.00027506
13:04:58|0.00027506
13:04:59|0.00027506
13:04:59|0.00027506
13:05:00|0.00027506
13:05:02|0.00027421
13:05:03|0.00027421
13:05:05|0.0002742
13:05:05|0.0002742
13:05:06|0.0002742
13:05:07|0.0002742
13:05:08|0.0002742
13:05:10|0.0002742
13:05:11|0.0002742
13:05:12|0.0002742
13:05:13|0.0002742
13:05:14|0.0002742
13:05:16|0.0002742
13:05:16|0.00027463
13:05:17|0.00027463
13:05:18|0.00027463
13:05:19|0.00027463
13:05:20|0.00027463
13:05:21|0.00027463
13:05:22|0.00027463
13:05:23|0.0002741
13:05:24|0.0002741
13:05:25|0.0002741
13:05:26|0.0002741
13:05:27|0.0002741
13:05:28|0.0002741
13:05:29|0.0002741
13:05:30|0.0002741
13:05:31|0.0002741
13:05:32|0.0002741
13:05:34|0.0002741
13:05:35|0.0002741
13:05:36|0.0002741
13:05:36|0.0002741
13:05:38|0.0002741
13:05:39|0.0002741
13:05:40|0.0002741
13:05:41|0.0002741
13:05:42|0.0002741
13:05:43|0.0002741
13:05:44|0.0002741
13:05:45|0.0002741
13:05:46|0.0002741
13:05:47|0.0002741
13:05:48|0.0002741
13:05:49|0.0002741
13:05:50|0.0002741
13:05:52|0.0002741
13:05:54|0.0002741
13:05:54|0.0002741
13:05:55|0.0002741
13:05:56|0.0002741
13:05:57|0.0002741
13:05:58|0.0002741
13:05:59|0.0002741
13:06:00|0.0002741
13:06:01|0.0002741
13:06:02|0.0002741
13:06:03|0.0002741
13:06:05|0.0002741
13:06:06|0.0002741
13:06:06|0.0002741
13:06:09|0.0002741
13:06:09|0.00027402
13:06:10|0.00027402
13:06:11|0.00027402
13:06:12|0.00027402
13:06:13|0.00027402
13:06:14|0.00027402
13:06:15|0.00027402
13:06:17|0.00027402
13:06:18|0.00027402
13:06:19|0.00027402
13:06:20|0.00027402
13:06:21|0.00027362
13:06:22|0.00027362
13:06:23|0.00027362
13:06:24|0.00027362
13:06:25|0.00027362
13:06:26|0.00027441
13:06:27|0.00027441
13:06:28|0.00027441
13:06:29|0.00027441
13:06:30|0.00027384
13:06:31|0.00027384
13:06:32|0.00027384
13:06:33|0.00027314
13:06:34|0.00027314
13:06:36|0.00027314
13:06:36|0.00027314
13:06:37|0.00027339
13:06:39|0.00027339
13:06:40|0.00027339
13:06:40|0.00027339
13:06:41|0.00027339
13:06:43|0.00027339
13:06:44|0.00027339
13:06:45|0.00027339
13:06:46|0.00027422
13:06:47|0.00027422
13:06:47|0.00027422
13:06:49|0.00027422
13:06:49|0.00027422
13:06:50|0.00027422
13:06:52|0.00027422
13:06:53|0.00027422
13:06:54|0.00027422
13:06:55|0.00027422
13:06:56|0.00027422
13:06:57|0.00027422
13:06:58|0.00027422
13:06:59|0.00027422
13:07:00|0.00027422
13:07:01|0.00027422
13:07:02|0.00027422
13:07:03|0.00027422
13:07:04|0.00027422
13:07:05|0.00027392
13:07:06|0.00027392
13:07:07|0.00027392
13:07:08|0.00027392
13:07:09|0.00027293
13:07:10|0.00027293
13:07:11|0.00027293
13:07:12|0.00027293
13:07:14|0.00027293
13:07:14|0.00027293
13:07:16|0.00027293
13:07:17|0.00027293
13:07:18|0.00027321
13:07:18|0.00027321
13:07:19|0.00027321
13:07:21|0.00027321
13:07:22|0.00027321
13:07:23|0.00027321
13:07:24|0.00027185
13:07:25|0.00027185
13:07:26|0.00027002
13:07:26|0.00027002
13:07:28|0.00027002
13:07:28|0.00027137
13:07:29|0.00027137
13:07:30|0.00027137
13:07:31|0.00027137
13:07:33|0.00027137
13:07:33|0.00027137
13:07:35|0.00027137
13:07:36|0.00027137
13:07:37|0.00027137
13:07:38|0.00027137
13:07:40|0.00027137
13:07:40|0.00027137
13:07:41|0.00027137
13:07:43|0.00027137
13:07:44|0.00026902
13:07:46|0.00026831
13:07:46|0.00026831
13:07:48|0.00026831
13:07:48|0.00026831
13:07:49|0.00026831
13:07:50|0.00026831
13:07:52|0.00026831
13:07:53|0.00026831
13:07:54|0.00026831
13:07:55|0.00026831
13:07:56|0.00026831
13:07:57|0.00026831
13:07:59|0.0002713
13:08:00|0.0002713
13:08:01|0.0002713
13:08:02|0.00026933
13:08:03|0.00026906
13:08:04|0.00026906
13:08:05|0.00026963
13:08:06|0.00026963
13:08:07|0.00026963
13:08:08|0.00026963
13:08:09|0.00026963
13:08:10|0.00026963
13:08:11|0.00026875
13:08:12|0.00026875
13:08:13|0.00026875
13:08:14|0.00026875
13:08:15|0.000269
13:08:16|0.000269
13:08:17|0.000269
13:08:18|0.000269
13:08:19|0.000269
13:08:20|0.000269
13:08:21|0.000269
13:08:22|0.000268
13:08:23|0.000268
13:08:24|0.000268
13:08:25|0.000268
13:08:26|0.00026783
13:08:27|0.00026783
13:08:28|0.00026783
13:08:29|0.00026783
13:08:30|0.00026783
13:08:31|0.00026783
13:08:32|0.00026783
13:08:33|0.00026783
13:08:34|0.00026783
13:08:35|0.00026783
13:08:36|0.00026783
13:08:37|0.00026747
13:08:38|0.00026747
13:08:39|0.00026747
13:08:40|0.00026747
13:08:41|0.00026747
13:08:42|0.00026747
13:08:43|0.00026747
13:08:44|0.00026747
13:08:46|0.00026666
13:08:47|0.00026666
13:08:47|0.00026575
13:08:49|0.00026575
13:08:50|0.00026575
13:08:51|0.00026629
13:08:52|0.00026629
13:08:53|0.00026629
13:08:54|0.00026629
13:08:55|0.000268
13:08:56|0.000268
13:08:58|0.000268
13:08:58|0.000268
13:08:59|0.000268
13:09:01|0.00026873
13:09:03|0.00026873
13:09:04|0.00026873
13:09:05|0.00026873
13:09:06|0.00026873
13:09:07|0.00026933
13:09:08|0.00026933
13:09:09|0.00026933
13:09:10|0.00026933
13:09:11|0.00026933
13:09:12|0.00026933
13:09:13|0.00026933
13:09:14|0.00026933
13:09:15|0.00026933
13:09:16|0.00026933
13:09:17|0.000268
13:09:18|0.000268
13:09:19|0.000268
13:09:20|0.00026919
13:09:21|0.00026919
13:09:22|0.00026919
13:09:23|0.00026919
13:09:24|0.00026919
13:09:25|0.00026919
13:09:26|0.00026919
13:09:27|0.00026919
13:09:28|0.00026919
13:09:29|0.00026919
13:09:30|0.00026919
13:09:31|0.00026919
13:09:32|0.00026919
13:09:33|0.00026919
13:09:34|0.00026919
13:09:35|0.00026919
13:09:36|0.00026919
13:09:37|0.00026919
13:09:39|0.00026919
13:09:40|0.00026919
13:09:40|0.00026919
13:09:42|0.00026919
13:09:43|0.00026919
13:09:44|0.00026919
13:09:45|0.00026919
13:09:46|0.00026919
13:09:47|0.00026919
13:09:48|0.00026919
13:09:49|0.00026919
13:09:50|0.00026919
13:09:51|0.00026919
13:09:53|0.00026761
13:09:53|0.00026761
13:09:55|0.00026761
13:09:56|0.00026761
13:09:57|0.00026761
13:09:58|0.00026707
13:09:59|0.00026707
13:10:00|0.00026707
13:10:01|0.00026707
13:10:03|0.0002672
13:10:03|0.0002672
13:10:04|0.0002672
13:10:05|0.0002672
13:10:07|0.0002672
13:10:08|0.0002672
13:10:09|0.0002672
13:10:09|0.0002672
13:10:11|0.0002672
13:10:12|0.0002672
13:10:13|0.0002672
13:10:15|0.0002672
13:10:15|0.00026725
13:10:16|0.00026725
13:10:17|0.00026725
13:10:18|0.00026725
13:10:19|0.00026725
13:10:20|0.00026725
13:10:21|0.00026725
13:10:22|0.00026725
13:10:23|0.00026725
13:10:24|0.00026725
13:10:25|0.00026725
13:10:26|0.00026725
13:10:27|0.00026725
13:10:28|0.00026933
13:10:30|0.00026933
13:10:30|0.00026933
13:10:32|0.00026933
13:10:33|0.00026933
13:10:33|0.00026933
13:10:35|0.00026933
13:10:36|0.00026933
13:10:37|0.00026933
13:10:37|0.00026933
13:10:40|0.00026933
13:10:40|0.00026933
13:10:41|0.00026933
13:10:42|0.00026933
13:10:43|0.00026933
13:10:44|0.00026933
13:10:46|0.00026981
13:10:47|0.00026981
13:10:47|0.00026981
13:10:49|0.00026981
13:10:49|0.00026981
13:10:50|0.00027066
13:10:52|0.00027066
13:10:54|0.00027067
13:10:54|0.00027067
13:10:55|0.00027067
13:10:57|0.00027106
13:10:58|0.00027106
13:10:59|0.00027106
13:11:00|0.00027106
13:11:01|0.00027106
13:11:03|0.00027106
13:11:03|0.00027106
13:11:04|0.00027106
13:11:05|0.00027163
13:11:06|0.00027163
13:11:07|0.00027163
13:11:08|0.00027163
13:11:09|0.00027163
13:11:10|0.00027084
13:11:11|0.00027084
13:11:12|0.00027084
13:11:13|0.00027084
13:11:14|0.00027084
13:11:15|0.000272
13:11:16|0.000272
13:11:17|0.000272
13:11:18|0.000272
13:11:19|0.000272
13:11:20|0.000272
13:11:21|0.000272
13:11:22|0.000272
13:11:23|0.000272
13:11:24|0.000272
13:11:26|0.000272
13:11:27|0.000272
13:11:28|0.000272
13:11:29|0.000272
13:11:30|0.000272
13:11:31|0.00027245
13:11:32|0.00027306
13:11:33|0.00027317
13:11:34|0.00027425
13:11:36|0.00027425
13:11:37|0.00027425
13:11:38|0.00027425
13:11:39|0.00027425
13:11:41|0.00027425
13:11:42|0.00027425
13:11:43|0.00027425
13:11:45|0.00027425
13:11:46|0.00027425
13:11:47|0.000272
13:11:47|0.000272
13:11:49|0.000272
13:11:49|0.00027066
13:11:51|0.00027066
13:11:52|0.00027066
13:11:53|0.0002718
13:11:54|0.000272
13:11:55|0.000272
13:11:56|0.000272
13:11:57|0.000272
13:11:58|0.000272
13:11:59|0.000272
13:12:00|0.000272
13:12:01|0.000272
13:12:02|0.000272
13:12:03|0.000272
13:12:04|0.000272
13:12:05|0.000272
13:12:07|0.000272
13:12:08|0.000272
13:12:08|0.000272
13:12:10|0.0002713
13:12:11|0.00027066
13:12:11|0.00027066
13:12:13|0.00027066
13:12:14|0.00027066
13:12:15|0.00027066
13:12:16|0.00027066
13:12:17|0.00027066
13:12:18|0.00027066
13:12:19|0.00027066
13:12:21|0.00027066
13:12:21|0.00027066
13:12:22|0.00026933
13:12:23|0.00026863
13:12:24|0.00026863
13:12:25|0.00026863
13:12:26|0.00027066
13:12:28|0.00027066
13:12:28|0.00027066
13:12:29|0.00027066
13:12:31|0.00027048
13:12:33|0.00027167
13:12:33|0.0002725
13:12:34|0.0002725
13:12:35|0.0002725
13:12:36|0.0002725
13:12:38|0.0002725
13:12:39|0.0002725
13:12:40|0.0002725
13:12:41|0.00027333
13:12:43|0.00027333
13:12:43|0.00027333
13:12:45|0.00027333
13:12:46|0.00027333
13:12:47|0.0002728
13:12:48|0.000272
13:12:49|0.000272
13:12:50|0.000272
13:12:51|0.000272
13:12:52|0.000272
13:12:53|0.000272
13:12:54|0.00027119
13:12:55|0.00027118
13:12:56|0.00027118
13:12:57|0.00027066
13:12:58|0.00027066
13:12:59|0.00027066
13:13:00|0.00027066
13:13:01|0.00027066
13:13:02|0.00027066
13:13:04|0.00027066
13:13:04|0.00027066
13:13:05|0.00027066
13:13:06|0.00027066
13:13:08|0.00027066
13:13:08|0.00027172
13:13:09|0.00027172
13:13:11|0.000272
13:13:12|0.000272
13:13:13|0.000272
13:13:14|0.000272
13:13:15|0.000272
13:13:16|0.00027513
13:13:17|0.00027513
13:13:18|0.00027513
13:13:19|0.00027513
13:13:20|0.00027513
13:13:20|0.00027333
13:13:22|0.00027308
13:13:23|0.00027308
13:13:23|0.00027308
13:13:25|0.00027308
13:13:26|0.00027308
13:13:27|0.00027308
13:13:28|0.00027466
13:13:29|0.00027466
13:13:30|0.00027466
13:13:31|0.00027489
13:13:33|0.00027489
13:13:33|0.00027489
13:13:35|0.00027489
13:13:36|0.00027489
13:13:36|0.00027333
13:13:37|0.00027333
13:13:38|0.00027333
13:13:39|0.00027333
13:13:41|0.00027333
13:13:42|0.00027333
13:13:43|0.00027333
13:13:44|0.00027333
13:13:45|0.00027333
13:13:46|0.00027333
13:13:47|0.00027333
13:13:49|0.000272
13:13:49|0.000272
13:13:50|0.000272
13:13:51|0.000272
13:13:52|0.000272
13:13:53|0.000272
13:13:54|0.000272
13:13:55|0.000272
13:13:57|0.000272
13:13:58|0.000272
13:13:59|0.000272
13:14:00|0.000272
13:14:01|0.000272
13:14:02|0.000272
13:14:03|0.000272
13:14:04|0.000272
13:14:05|0.000272
13:14:06|0.000272
13:14:07|0.000272
13:14:08|0.000272
13:14:09|0.000272
13:14:10|0.000272
13:14:11|0.000272
13:14:12|0.000272
13:14:14|0.0002723
13:14:15|0.0002723
13:14:16|0.0002723
13:14:16|0.0002723
13:14:17|0.0002723
13:14:18|0.0002723
13:14:20|0.0002723
13:14:20|0.0002723
13:14:21|0.0002723
13:14:22|0.0002723
13:14:23|0.0002723
13:14:24|0.0002723
13:14:26|0.0002723
13:14:26|0.0002723
13:14:28|0.0002723
13:14:28|0.0002723
13:14:30|0.0002723
13:14:31|0.0002723
13:14:32|0.0002723
13:14:33|0.0002723
13:14:34|0.0002723
13:14:35|0.0002723
13:14:36|0.0002723
13:14:37|0.0002723
13:14:38|0.0002723
13:14:39|0.0002723
13:14:40|0.0002723
13:14:41|0.0002723
13:14:42|0.0002723
13:14:44|0.00027198
13:14:45|0.00027198
13:14:46|0.00027198
13:14:47|0.00027198
13:14:48|0.0002723
13:14:49|0.0002723
13:14:50|0.0002723
13:14:51|0.0002721
13:14:52|0.0002721
13:14:53|0.00027333
13:14:54|0.00027333
13:14:56|0.00027333
13:14:56|0.00027333
13:14:57|0.00027333
13:14:58|0.00027333
13:14:59|0.00027333
13:15:00|0.00027333
13:15:01|0.00027333
13:15:02|0.00027333
13:15:03|0.00027333
13:15:04|0.00027333
13:15:05|0.00027333
13:15:06|0.000272
13:15:07|0.000272
13:15:09|0.000272
13:15:10|0.000272
13:15:11|0.000272
13:15:12|0.00027284
13:15:13|0.00027284
13:15:14|0.00027284
13:15:16|0.00027284
13:15:16|0.00027354
13:15:17|0.00027354
13:15:18|0.00027367
13:15:19|0.00027367
13:15:20|0.00027367
13:15:21|0.00027367
13:15:22|0.00027367
13:15:23|0.00027396
13:15:24|0.00027396
13:15:25|0.00027396
13:15:26|0.00027396
13:15:27|0.00027396
13:15:28|0.00027396
13:15:29|0.00027466
13:15:30|0.00027466
13:15:31|0.00027466
13:15:32|0.00027466
13:15:33|0.00027466
13:15:35|0.000276
13:15:36|0.000276
13:15:38|0.000276
13:15:39|0.00027622
13:15:40|0.00027466
13:15:41|0.00027466
13:15:41|0.00027466
13:15:44|0.00027466
13:15:45|0.00027466
13:15:47|0.00027466
13:15:48|0.00027574
13:15:48|0.00027574
13:15:49|0.00027649
13:15:50|0.00027649
13:15:52|0.00027558
13:15:52|0.00027558
13:15:54|0.00027558
13:15:55|0.00027466
13:15:56|0.00027466
13:15:57|0.00027466
13:15:58|0.00027571
13:16:00|0.00027571
13:16:01|0.00027571
13:16:01|0.000276
13:16:03|0.000276
13:16:03|0.000276
13:16:05|0.000276
13:16:06|0.000276
13:16:07|0.00027602
13:16:08|0.00027602
13:16:09|0.00027549
13:16:10|0.00027549
13:16:11|0.00027549
13:16:12|0.00027549
13:16:14|0.00027549
13:16:15|0.00027549
13:16:15|0.00027549
13:16:17|0.00027549
13:16:18|0.00027549
13:16:20|0.00027549
13:16:21|0.00027549
13:16:21|0.00027551
13:16:22|0.00027551
13:16:24|0.00027551
13:16:25|0.00027551
13:16:25|0.00027551
13:16:26|0.00027551
13:16:28|0.00027551
13:16:29|0.00027551
13:16:30|0.00027551
13:16:30|0.00027551
13:16:31|0.00027529
13:16:33|0.00027529
13:16:34|0.00027529
13:16:35|0.00027529
13:16:36|0.00027551
13:16:37|0.00027551
13:16:38|0.00027551
13:16:39|0.00027551
13:16:40|0.00027551
13:16:41|0.00027551
13:16:42|0.00027551
13:16:43|0.00027551
13:16:44|0.00027551
13:16:46|0.00027598
13:16:47|0.00027598
13:16:48|0.00027598
13:16:49|0.00027598
13:16:51|0.00027598
13:16:51|0.00027598
13:16:53|0.00027598
13:16:53|0.00027598
13:16:54|0.00027598
13:16:56|0.00027598
13:16:57|0.00027516
13:16:58|0.00027516
13:16:59|0.00027516
13:17:01|0.00027516
13:17:01|0.00027516
13:17:03|0.00027516
13:17:03|0.00027516
13:17:04|0.00027516
13:17:05|0.00027516
13:17:07|0.00027516
13:17:08|0.00027589
13:17:09|0.00027589
13:17:10|0.00027589
13:17:11|0.00027589
13:17:12|0.00027622
13:17:13|0.00027568
13:17:14|0.00027568
13:17:15|0.00027568
13:17:16|0.00027568
13:17:17|0.00027568
13:17:18|0.00027568
13:17:19|0.00027568
13:17:20|0.00027568
13:17:21|0.00027568
13:17:22|0.00027568
13:17:23|0.00027568
13:17:24|0.00027471
13:17:25|0.00027471
13:17:26|0.00027471
13:17:27|0.00027471
13:17:28|0.00027466
13:17:29|0.00027466
13:17:30|0.00027466
13:17:31|0.00027466
13:17:33|0.00027466
13:17:33|0.00027466
13:17:35|0.00027466
13:17:35|0.00027466
13:17:37|0.00027466
13:17:38|0.00027466
13:17:39|0.00027505
13:17:40|0.00027505
13:17:41|0.00027505
13:17:42|0.00027505
13:17:43|0.00027505
13:17:44|0.00027505
13:17:45|0.00027505
13:17:47|0.00027505
13:17:48|0.00027505
13:17:49|0.00027505
13:17:51|0.00027505
13:17:52|0.00027505
13:17:53|0.00027505
13:17:54|0.00027466
13:17:55|0.00027466
13:17:56|0.00027466
13:17:57|0.00027466
13:17:58|0.00027466
13:17:59|0.00027466
13:18:00|0.00027466
13:18:01|0.00027466
13:18:03|0.00027466
13:18:03|0.00027466
13:18:04|0.00027466
13:18:05|0.00027466
13:18:06|0.00027466
13:18:08|0.00027466
13:18:09|0.00027466
13:18:10|0.00027333
13:18:11|0.00027333
13:18:13|0.00027333
13:18:14|0.00027333
13:18:15|0.00027333
13:18:16|0.00027333
13:18:16|0.00027333
13:18:17|0.00027333
13:18:18|0.00027333
13:18:19|0.00027333
13:18:21|0.00027333
13:18:22|0.00027367
13:18:23|0.00027367
13:18:24|0.00027367
13:18:25|0.00027367
13:18:26|0.00027407
13:18:27|0.00027403
13:18:29|0.00027403
13:18:29|0.00027308
13:18:30|0.00027308
13:18:31|0.00027308
13:18:33|0.00027295
13:18:35|0.000272
13:18:35|0.000272
13:18:36|0.000272
13:18:37|0.00027162
13:18:38|0.00027162
13:18:40|0.00027162
13:18:40|0.00027162
13:18:41|0.00027162
13:18:42|0.00027162
13:18:43|0.00027162
13:18:44|0.00027162
13:18:45|0.00027117
13:18:46|0.00027117
13:18:47|0.00027117
13:18:49|0.00027117
13:18:50|0.00027117
13:18:51|0.00027117
13:18:52|0.00027117
13:18:53|0.00027117
13:18:55|0.00027117
13:18:55|0.00027117
13:18:56|0.00027117
13:18:58|0.00027117
13:18:59|0.00027117
13:19:00|0.00027117
13:19:01|0.00027117
13:19:02|0.00027117
13:19:02|0.00027117
13:19:03|0.00027221
13:19:04|0.00027221
13:19:07|0.00027221
13:19:08|0.00027221
13:19:09|0.00027221
13:19:10|0.00027221
13:19:11|0.00027221
13:19:12|0.00027221
13:19:13|0.00027148
13:19:15|0.00027148
13:19:15|0.00027148
13:19:16|0.00027148
13:19:17|0.00027148
13:19:18|0.00027148
13:19:20|0.00027148
13:19:21|0.00027148
13:19:22|0.00027148
13:19:23|0.00027148
13:19:24|0.00027148
13:19:25|0.00027148
13:19:26|0.00027148
13:19:27|0.00027148
13:19:28|0.00027148
13:19:30|0.00027148
13:19:30|0.00027148
13:19:32|0.00027148
13:19:33|0.00027148
13:19:33|0.00027148
13:19:35|0.00027148
13:19:35|0.00027148
13:19:37|0.00027148
13:19:37|0.00027148
13:19:38|0.00027148
13:19:39|0.00027148
13:19:40|0.00027172
13:19:41|0.00027172
13:19:42|0.00027172
13:19:44|0.00027172
13:19:44|0.00027172
13:19:46|0.00027172
13:19:47|0.00027172
13:19:48|0.00027172
13:19:49|0.00027172
13:19:50|0.00027172
13:19:51|0.00027172
13:19:52|0.00027172
13:19:53|0.00027172
13:19:54|0.00027172
13:19:55|0.00027172
13:19:56|0.00027172
13:19:57|0.00027172
13:19:58|0.00027172
13:19:59|0.00027172
13:20:01|0.00027172
13:20:01|0.00027172
13:20:03|0.00027172
13:20:04|0.00027172
13:20:05|0.00027172
13:20:07|0.00027172
13:20:08|0.00027172
13:20:08|0.00027172
13:20:09|0.00027172
13:20:10|0.00027172
13:20:12|0.00027172
13:20:13|0.00027172
13:20:14|0.00027172
13:20:15|0.00027172
13:20:16|0.00027172
13:20:17|0.00027172
13:20:19|0.00027172
13:20:20|0.00027172
13:20:20|0.00027172
13:20:22|0.00027172
13:20:22|0.00027172
13:20:23|0.00027172
13:20:24|0.00027269
13:20:25|0.00027269
13:20:27|0.00027269
13:20:28|0.00027269
13:20:28|0.00027269
13:20:29|0.00027269
13:20:31|0.00027269
13:20:31|0.00027269
13:20:33|0.00027269
13:20:33|0.00027269
13:20:34|0.00027269
13:20:35|0.00027269
13:20:36|0.00027269
13:20:38|0.00027269
13:20:39|0.00027269
13:20:40|0.00027333
13:20:41|0.00027333
13:20:42|0.00027333
13:20:43|0.00027333
13:20:44|0.00027333
13:20:45|0.00027333
13:20:46|0.00027333
13:20:47|0.00027333
13:20:48|0.00027333
13:20:49|0.00027333
13:20:51|0.00027333
13:20:51|0.00027333
13:20:52|0.00027452
13:20:53|0.00027452
13:20:54|0.00027452
13:20:55|0.00027452
13:20:57|0.00027452
13:20:57|0.0002734
13:20:58|0.0002734
13:21:00|0.000272
13:21:01|0.000272
13:21:03|0.000272
13:21:03|0.000272
13:21:04|0.000272
13:21:05|0.000272
13:21:06|0.000272
13:21:07|0.00027152
13:21:08|0.0002715
13:21:09|0.0002715
13:21:10|0.0002715
13:21:11|0.0002715
13:21:12|0.00027066
13:21:14|0.00027066
13:21:14|0.00027066
13:21:15|0.00027066
13:21:16|0.00027066
13:21:17|0.00027066
13:21:18|0.00027066
13:21:19|0.00027066
13:21:20|0.00027066
13:21:21|0.00027066
13:21:22|0.00027066
13:21:23|0.00027066
13:21:24|0.00027066
13:21:25|0.00027066
13:21:26|0.00027066
13:21:27|0.00027066
13:21:28|0.00027066
13:21:29|0.00027066
13:21:30|0.00027066
13:21:31|0.00027066
13:21:33|0.000272
13:21:34|0.000272
13:21:35|0.000272
13:21:37|0.000272
13:21:37|0.000272
13:21:38|0.000272
13:21:39|0.000272
13:21:40|0.000272
13:21:41|0.000272
13:21:42|0.000272
13:21:43|0.000272
13:21:44|0.000272
13:21:45|0.000272
13:21:46|0.000272
13:21:47|0.000272
13:21:48|0.000272
13:21:49|0.000272
13:21:51|0.000272
13:21:53|0.000272
13:21:53|0.000272
13:21:55|0.000272
13:21:55|0.000272
13:21:58|0.000272
13:21:58|0.000272
13:21:59|0.00027084
13:22:00|0.00027084
13:22:01|0.00027084
13:22:03|0.00027084
13:22:05|0.00027084
13:22:05|0.00027084
13:22:06|0.00027084
13:22:08|0.00027084
13:22:08|0.00027084
13:22:09|0.00027084
13:22:11|0.00027084
13:22:13|0.00027084
13:22:13|0.00027084
13:22:15|0.00027084
13:22:16|0.00027084
13:22:16|0.00027084
13:22:17|0.00027084
13:22:18|0.00027084
13:22:20|0.00027084
13:22:21|0.00027084
13:22:22|0.00027084
13:22:24|0.00027084
13:22:24|0.00027084
13:22:25|0.00027084
13:22:26|0.00027084
13:22:27|0.00027084
13:22:28|0.00027084
13:22:29|0.00027084
13:22:30|0.00027084
13:22:31|0.00027084
13:22:33|0.00027084
13:22:33|0.00027084
13:22:35|0.00027084
13:22:36|0.00027084
13:22:37|0.00027084
13:22:38|0.00027084
13:22:38|0.00027084
13:22:40|0.00027084
13:22:40|0.00027084
13:22:41|0.00027084
13:22:43|0.00027084
13:22:44|0.00027084
13:22:45|0.00027084
13:22:46|0.00027084
13:22:46|0.00027084
13:22:48|0.00027084
13:22:48|0.00027084
13:22:50|0.00027084
13:22:50|0.00027084
13:22:52|0.00027084
13:22:53|0.00027084
13:22:53|0.00027084
13:22:55|0.00027084
13:22:56|0.00027084
13:22:58|0.00027084
13:22:58|0.00027084
13:23:00|0.00027084
13:23:02|0.00027084
13:23:02|0.00027084
13:23:03|0.00027084
13:23:04|0.00027084
13:23:05|0.00027084
13:23:06|0.00027084
13:23:07|0.00027084
13:23:08|0.00027084
13:23:09|0.00027084
13:23:11|0.00027084
13:23:11|0.00027084
13:23:13|0.00027084
13:23:13|0.00027084
13:23:14|0.00027084
13:23:15|0.00027084
13:23:17|0.00027209
13:23:17|0.00027209
13:23:19|0.0002712
13:23:20|0.0002712
13:23:21|0.0002712
13:23:22|0.0002712
13:23:23|0.0002712
13:23:23|0.0002712
13:23:25|0.0002712
13:23:25|0.0002712
13:23:27|0.0002712
13:23:28|0.0002712
13:23:29|0.0002712
13:23:30|0.0002712
13:23:31|0.0002712
13:23:32|0.0002712
13:23:33|0.0002712
13:23:34|0.0002712
13:23:36|0.0002712
13:23:36|0.0002712
13:23:38|0.0002712
13:23:39|0.0002712
13:23:39|0.0002712
13:23:42|0.0002712
13:23:43|0.0002712
13:23:43|0.0002712
13:23:44|0.00027135
13:23:45|0.00027135
13:23:46|0.00027135
13:23:47|0.00027135
13:23:48|0.00027135
13:23:49|0.00027317
13:23:50|0.00027317
13:23:51|0.00027317
13:23:53|0.00027317
13:23:55|0.00027317
13:23:55|0.00027317
13:23:56|0.00027317
13:23:57|0.00027317
13:23:58|0.00027317
13:23:59|0.00027317
13:24:00|0.00027317
13:24:02|0.0002715
13:24:03|0.0002715
13:24:04|0.0002715
13:24:05|0.0002715
13:24:06|0.0002715
13:24:08|0.0002715
13:24:08|0.0002715
13:24:09|0.0002715
13:24:10|0.0002715
13:24:11|0.0002715
13:24:12|0.0002715
13:24:13|0.0002715
13:24:14|0.0002715
13:24:15|0.0002715
13:24:17|0.0002715
13:24:18|0.0002715
13:24:19|0.0002715
13:24:19|0.0002715
13:24:22|0.0002715
13:24:22|0.0002715
13:24:23|0.0002715
13:24:24|0.00027086
13:24:25|0.00027086
13:24:26|0.00027086
13:24:27|0.00027086
13:24:28|0.00027086
13:24:29|0.00027086
13:24:30|0.00027086
13:24:31|0.00027086
13:24:32|0.00027086
13:24:33|0.00027086
13:24:34|0.00027086
13:24:35|0.00027086
13:24:36|0.00027086
13:24:37|0.00027086
13:24:38|0.00027086
13:24:39|0.00027024
13:24:40|0.00027024
13:24:41|0.00027024
13:24:42|0.00027024
13:24:43|0.00027024
13:24:44|0.00027024
13:24:45|0.00027024
13:24:46|0.00027024
13:24:47|0.00027024
13:24:48|0.00027001
13:24:49|0.00027001
13:24:50|0.00027001
13:24:51|0.00027001
13:24:53|0.00027001
13:24:54|0.00027001
13:24:55|0.00027001
13:24:56|0.00027001
13:24:57|0.00027001
13:24:58|0.0002698
13:25:00|0.0002698
13:25:01|0.0002698
13:25:02|0.00026933
13:25:03|0.00026933
13:25:04|0.00026933
13:25:05|0.000269
13:25:06|0.00026911
13:25:07|0.000269
13:25:08|0.00026905
13:25:09|0.00026905
13:25:10|0.00026905
13:25:11|0.00026905
13:25:12|0.00026905
13:25:14|0.00026905
13:25:15|0.00026905
13:25:16|0.00026905
13:25:17|0.00026905
13:25:18|0.00026905
13:25:19|0.00026905
13:25:20|0.00026905
13:25:21|0.00026905
13:25:22|0.00026905
13:25:23|0.00026905
13:25:25|0.00026905
13:25:26|0.00026905
13:25:27|0.00026905
13:25:28|0.00026905
13:25:29|0.00026905
13:25:30|0.00026905
13:25:30|0.00026905
13:25:32|0.00026905
13:25:32|0.00026905
13:25:34|0.00026905
13:25:34|0.00026905
13:25:36|0.00026905
13:25:37|0.00026905
13:25:38|0.00026586
13:25:40|0.00026586
13:25:40|0.00026533
13:25:41|0.00026533
13:25:43|0.00026533
13:25:43|0.00026533
13:25:44|0.00026533
13:25:45|0.00026533
13:25:46|0.00026533
13:25:47|0.00026533
13:25:50|0.00026533
13:25:50|0.00026533
13:25:52|0.00026533
13:25:52|0.00026533
13:25:55|0.00026533
13:25:56|0.00026533
13:25:57|0.00026533
13:25:57|0.00026533
13:25:58|0.00026533
13:26:00|0.00026533
13:26:02|0.00026666
13:26:02|0.00026666
13:26:03|0.00026666
13:26:04|0.00026666
13:26:05|0.00026666
13:26:06|0.00026666
13:26:07|0.00026666
13:26:08|0.00026666
13:26:09|0.00026666
13:26:10|0.00026666
13:26:11|0.00026666
13:26:12|0.00026666
13:26:13|0.00026666
13:26:14|0.000268
13:26:15|0.000268
13:26:16|0.000268
13:26:17|0.000268
13:26:18|0.000268
13:26:19|0.000268
13:26:20|0.000268
13:26:21|0.000268
13:26:22|0.00026729
13:26:23|0.00026729
13:26:25|0.00026729
13:26:25|0.00026729
13:26:26|0.00026729
13:26:27|0.00026729
13:26:28|0.00026729
13:26:29|0.00026729
13:26:30|0.00026729
13:26:31|0.00026729
13:26:32|0.00026729
13:26:34|0.00026717
13:26:35|0.00026717
13:26:36|0.00026717
13:26:36|0.00026717
13:26:38|0.00026717
13:26:39|0.00026717
13:26:40|0.00026717
13:26:41|0.00026717
13:26:42|0.00026717
13:26:43|0.00026717
13:26:44|0.00026717
13:26:45|0.00026717
13:26:47|0.00026676
13:26:47|0.00026676
13:26:48|0.00026676
13:26:49|0.00026676
13:26:50|0.00026676
13:26:51|0.00026676
13:26:52|0.00026676
13:26:53|0.00026676
13:26:55|0.00026676
13:26:57|0.00026676
13:26:58|0.00026676
13:26:59|0.00026676
13:27:00|0.00026676
13:27:01|0.00026676
13:27:02|0.00026676
13:27:03|0.00026666
13:27:05|0.00026666
13:27:05|0.00026666
13:27:06|0.00026666
13:27:08|0.00026666
13:27:09|0.00026666
13:27:10|0.00026666
13:27:12|0.00026666
13:27:12|0.00026666
13:27:14|0.00026666
13:27:14|0.00026666
13:27:15|0.00026666
13:27:16|0.00026705
13:27:17|0.00026705
13:27:18|0.00026705
13:27:20|0.00026705
13:27:21|0.00026705
13:27:22|0.00026705
13:27:24|0.00026705
13:27:25|0.00026705
13:27:26|0.00026533
13:27:27|0.00026533
13:27:28|0.00026533
13:27:29|0.00026533
13:27:30|0.00026558
13:27:31|0.00026558
13:27:32|0.00026558
13:27:33|0.00026558
13:27:34|0.00026558
13:27:35|0.00026558
13:27:36|0.00026558
13:27:37|0.00026558
13:27:38|0.00026558
13:27:40|0.00026558
13:27:40|0.00026558
13:27:41|0.00026558
13:27:42|0.00026558
13:27:43|0.00026558
13:27:45|0.00026558
13:27:46|0.00026558
13:27:47|0.00026558
13:27:47|0.00026587
13:27:48|0.00026646
13:27:49|0.00026646
13:27:50|0.00026646
13:27:51|0.00026646
13:27:53|0.00026646
13:27:54|0.00026646
13:27:54|0.00026646
13:27:56|0.00026646
13:27:58|0.00026646
13:27:58|0.00026646
13:27:59|0.00026646
13:28:01|0.00026646
13:28:02|0.00026646
13:28:03|0.00026646
13:28:05|0.00026646
13:28:06|0.00026646
13:28:07|0.00026646
13:28:08|0.00026646
13:28:09|0.00026646
13:28:10|0.00026646
13:28:11|0.00026646
13:28:12|0.00026646
13:28:13|0.00026646
13:28:14|0.00026646
13:28:15|0.00026646
13:28:16|0.00026646
13:28:17|0.00026646
13:28:18|0.00026646
13:28:20|0.00026646
13:28:20|0.00026646
13:28:21|0.00026646
13:28:22|0.00026646
13:28:23|0.00026646
13:28:24|0.00026646
13:28:25|0.00026646
13:28:26|0.00026646
13:28:27|0.000264
13:28:28|0.000264
13:28:29|0.000264
13:28:30|0.00026472
13:28:31|0.00026472
13:28:33|0.00026472
13:28:33|0.00026472
13:28:34|0.00026472
13:28:35|0.00026472
13:28:36|0.00026472
13:28:37|0.00026472
13:28:39|0.00026472
13:28:40|0.00026472
13:28:41|0.00026472
13:28:42|0.00026472
13:28:44|0.00026472
13:28:44|0.00026472
13:28:45|0.00026472
13:28:46|0.00026472
13:28:47|0.00026319
13:28:48|0.00026319
13:28:49|0.00026319
13:28:50|0.00026319
13:28:51|0.00026319
13:28:52|0.00026319
13:28:53|0.00026319
13:28:55|0.00026319
13:28:55|0.00026266
13:28:56|0.00026266
13:28:59|0.00026264
13:28:59|0.00026264
13:29:01|0.00026165
13:29:02|0.00026165
13:29:03|0.00026182
13:29:04|0.00026182
13:29:05|0.00026182
13:29:06|0.00026182
13:29:07|0.00026182
13:29:08|0.00026182
13:29:09|0.00026198
13:29:10|0.00026198
13:29:11|0.00026198
13:29:12|0.00026198
13:29:13|0.00026198
13:29:15|0.00026201
13:29:15|0.00026201
13:29:16|0.00026201
13:29:17|0.00026201
13:29:18|0.00026201
13:29:19|0.00026201
13:29:20|0.00026201
13:29:22|0.00026201
13:29:23|0.00026201
13:29:24|0.00026201
13:29:25|0.00026201
13:29:26|0.00026201
13:29:27|0.00026201
13:29:28|0.00026201
13:29:29|0.00026201
13:29:31|0.00026201
13:29:31|0.00026201
13:29:33|0.00026201
13:29:33|0.00026218
13:29:35|0.00026133
13:29:36|0.00026133
13:29:37|0.00026133
13:29:38|0.00026133
13:29:39|0.00026133
13:29:40|0.00026133
13:29:41|0.00026133
13:29:42|0.00026133
13:29:43|0.00026133
13:29:44|0.00026133
13:29:45|0.00026158
13:29:47|0.00026156
13:29:48|0.00026156
13:29:49|0.00026156
13:29:50|0.00026156
13:29:50|0.00026156
13:29:52|0.00026156
13:29:53|0.00026156
13:29:54|0.00026156
13:29:54|0.00026156
13:29:56|0.00026156
13:29:56|0.00026156
13:29:57|0.00026156
13:29:58|0.00026045
13:29:59|0.00026045
13:30:00|0.00026045
13:30:02|0.00026045
13:30:03|0.00026045
13:30:03|0.00025828
13:30:05|0.00025882
13:30:06|0.00025882
13:30:06|0.00025882
13:30:08|0.00025882
13:30:10|0.00025882
13:30:10|0.00025882
13:30:12|0.00025882
13:30:13|0.00025824
13:30:14|0.00025824
13:30:15|0.00025824
13:30:16|0.00025824
13:30:17|0.00025824
13:30:18|0.00025667
13:30:20|0.00025667
13:30:20|0.00025667
13:30:21|0.00025667
13:30:22|0.00025667
13:30:23|0.00025667
13:30:25|0.00025866
13:30:26|0.00025866
13:30:27|0.00025916
13:30:29|0.00026028
13:30:29|0.00026028
13:30:31|0.00026028
13:30:31|0.0002626
13:30:32|0.00026289
13:30:33|0.00026289
13:30:35|0.00026289
13:30:36|0.00026289
13:30:37|0.00026289
13:30:38|0.00026289
13:30:39|0.00026289
13:30:40|0.00026215
13:30:41|0.00026215
13:30:42|0.00026215
13:30:43|0.000264
13:30:44|0.000264
13:30:45|0.000264
13:30:46|0.000264
13:30:47|0.000263
13:30:48|0.000263
13:30:49|0.00026266
13:30:50|0.00026266
13:30:51|0.00026266
13:30:52|0.00026266
13:30:53|0.00026266
13:30:54|0.00026266
13:30:55|0.00026266
13:30:56|0.00026266
13:30:57|0.000263
13:30:58|0.000263
13:30:59|0.00026384
13:31:00|0.00026384
13:31:01|0.00026384
13:31:02|0.00026384
13:31:04|0.00026384
13:31:04|0.00026384
13:31:05|0.00026384
13:31:07|0.00026384
13:31:08|0.00026384
13:31:08|0.00026384
13:31:10|0.00026279
13:31:11|0.00026279
13:31:12|0.00026319
13:31:13|0.00026319
13:31:13|0.00026319
13:31:16|0.00026319
13:31:16|0.00026319
13:31:17|0.00026319
13:31:18|0.00026319
13:31:19|0.00026319
13:31:20|0.00026319
13:31:21|0.00026319
13:31:22|0.00026319
13:31:23|0.00026319
13:31:24|0.00026171
13:31:25|0.00026171
13:31:27|0.00026171
13:31:27|0.00026171
13:31:29|0.00026171
13:31:29|0.00026171
13:31:30|0.00026194
13:31:31|0.00026194
13:31:32|0.00026194
13:31:33|0.00026194
13:31:34|0.00026194
13:31:35|0.00026194
13:31:36|0.00026222
13:31:37|0.00026222
13:31:38|0.00026222
13:31:39|0.00026222
13:31:40|0.00026222
13:31:41|0.00026222
13:31:43|0.00026222
13:31:43|0.00026222
13:31:44|0.00026222
13:31:45|0.00026222
13:31:47|0.00026222
13:31:48|0.00026222
13:31:48|0.00026222
13:31:49|0.00026222
13:31:52|0.00026222
13:31:52|0.00026222
13:31:53|0.00026222
13:31:54|0.00026222
13:31:55|0.00026256
13:31:57|0.00026256
13:31:57|0.00026256
13:31:58|0.00026256
13:32:00|0.00026256
13:32:02|0.00026256
13:32:02|0.00026256
13:32:04|0.00026256
13:32:05|0.00026256
13:32:06|0.00026256
13:32:07|0.00026256
13:32:07|0.00026256
13:32:09|0.00026256
13:32:10|0.00026256
13:32:11|0.00026256
13:32:13|0.00026321
13:32:13|0.00026321
13:32:14|0.00026321
13:32:15|0.00026321
13:32:16|0.00026321
13:32:17|0.00026321
13:32:18|0.00026321
13:32:19|0.00026321
13:32:20|0.00026321
13:32:21|0.00026321
13:32:22|0.00026321
13:32:23|0.00026321
13:32:24|0.00026321
13:32:25|0.00026321
13:32:26|0.00026321
13:32:27|0.00026321
13:32:28|0.00026321
13:32:29|0.00026321
13:32:30|0.00026321
13:32:31|0.00026321
13:32:32|0.00026321
13:32:33|0.00026321
13:32:34|0.000264
13:32:35|0.000264
13:32:36|0.000264
13:32:37|0.000264
13:32:38|0.00026427
13:32:39|0.00026427
13:32:40|0.00026427
13:32:41|0.00026427
13:32:43|0.00026427
13:32:43|0.00026427
13:32:45|0.00026427
13:32:46|0.00026427
13:32:47|0.00026427
13:32:48|0.00026427
13:32:49|0.00026427
13:32:49|0.00026427
13:32:51|0.00026427
13:32:51|0.00026427
13:32:53|0.00026427
13:32:54|0.00026427
13:32:54|0.00026427
13:32:55|0.00026427
13:32:57|0.00026427
13:32:58|0.000264
13:32:58|0.000264
13:32:59|0.000264
13:33:01|0.000264
13:33:02|0.000264
13:33:04|0.000264
13:33:05|0.000264
13:33:06|0.000264
13:33:07|0.00026533
13:33:09|0.00026533
13:33:10|0.00026699
13:33:10|0.00026699
13:33:12|0.00026699
13:33:13|0.00026699
13:33:14|0.00026699
13:33:15|0.00026699
13:33:15|0.00026699
13:33:17|0.00026571
13:33:19|0.00026571
13:33:19|0.00026571
13:33:20|0.00026571
13:33:21|0.00026571
13:33:22|0.00026571
13:33:24|0.00026571
13:33:25|0.00026571
13:33:26|0.00026571
13:33:28|0.00026583
13:33:28|0.00026583
13:33:30|0.00026583
13:33:31|0.00026583
13:33:32|0.00026583
13:33:33|0.00026581
13:33:35|0.00026581
13:33:36|0.00026581
13:33:36|0.00026581
13:33:37|0.00026581
13:33:38|0.00026581
13:33:39|0.00026581
13:33:40|0.00026581
13:33:41|0.00026581
13:33:42|0.00026581
13:33:43|0.00026581
13:33:44|0.00026581
13:33:46|0.0002664
13:33:46|0.0002664
13:33:47|0.0002664
13:33:48|0.0002664
13:33:49|0.0002664
13:33:51|0.0002664
13:33:51|0.0002664
13:33:52|0.0002664
13:33:53|0.0002664
13:33:54|0.0002664
13:33:55|0.0002664
13:33:57|0.0002664
13:33:58|0.0002664
13:33:59|0.0002664
13:34:00|0.0002664
13:34:01|0.0002664
13:34:01|0.0002664
13:34:03|0.0002664
13:34:04|0.00026623
13:34:05|0.00026623
13:34:06|0.00026623
13:34:06|0.00026623
13:34:08|0.00026623
13:34:09|0.00026623
13:34:09|0.00026623
13:34:11|0.00026623
13:34:11|0.00026623
13:34:14|0.00026664
13:34:14|0.00026664
13:34:15|0.00026664
13:34:16|0.00026664
13:34:17|0.00026743
13:34:18|0.00026743
13:34:20|0.0002671
13:34:20|0.0002671
13:34:22|0.0002671
13:34:22|0.0002671
13:34:24|0.0002671
13:34:24|0.0002671
13:34:26|0.0002671
13:34:27|0.0002671
13:34:29|0.00026751
13:34:29|0.00026751
13:34:30|0.000268
13:34:32|0.000268
13:34:32|0.00026666
13:34:34|0.00026666
13:34:35|0.00026666
13:34:36|0.00026666
13:34:37|0.00026666
13:34:38|0.00026666
13:34:39|0.00026666
13:34:39|0.00026666
13:34:41|0.00026666
13:34:42|0.00026666
13:34:43|0.00026666
13:34:45|0.00026666
13:34:46|0.00026666
13:34:47|0.00026666
13:34:48|0.00026666
13:34:48|0.00026666
13:34:50|0.00026666
13:34:51|0.00026666
13:34:51|0.00026666
13:34:52|0.00026666
13:34:53|0.00026666
13:34:55|0.00026666
13:34:56|0.00026666
13:34:57|0.00026666
13:34:57|0.00026666
13:35:00|0.00026666
13:35:00|0.00026666
13:35:01|0.00026666
13:35:02|0.00026666
13:35:03|0.00026666
13:35:05|0.00026666
13:35:06|0.00026666
13:35:08|0.00026666
13:35:09|0.00026666
13:35:10|0.00026666
13:35:11|0.00026666
13:35:11|0.00026585
13:35:12|0.00026585
13:35:14|0.00026585
13:35:15|0.00026585
13:35:16|0.00026585
13:35:17|0.00026585
13:35:18|0.00026585
13:35:20|0.00026585
13:35:21|0.00026585
13:35:22|0.00026585
13:35:23|0.00026585
13:35:24|0.00026585
13:35:24|0.00026585
13:35:26|0.00026585
13:35:26|0.00026585
13:35:28|0.00026585
13:35:29|0.00026585
13:35:30|0.00026585
13:35:30|0.00026523
13:35:32|0.000264
13:35:32|0.000264
13:35:34|0.000264
13:35:35|0.000264
13:35:36|0.000264
13:35:37|0.000264
13:35:38|0.000264
13:35:39|0.000264
13:35:40|0.000264
13:35:41|0.000264
13:35:43|0.000264
13:35:44|0.000264
13:35:45|0.000264
13:35:46|0.00026465
13:35:47|0.00026465
13:35:48|0.00026465
13:35:50|0.00026465
13:35:51|0.00026465
13:35:51|0.00026465
13:35:53|0.00026465
13:35:53|0.00026465
13:35:54|0.00026465
13:35:55|0.00026465
13:35:57|0.00026465
13:35:58|0.00026465
13:36:00|0.00026465
13:36:01|0.00026465
13:36:02|0.00026465
13:36:02|0.00026465
13:36:04|0.00026465
13:36:05|0.00026434
13:36:06|0.00026434
13:36:07|0.00026434
13:36:08|0.00026434
13:36:09|0.00026434
13:36:10|0.00026434
13:36:11|0.00026589
13:36:12|0.00026589
13:36:13|0.0002637
13:36:14|0.00026371
13:36:15|0.00026371
13:36:16|0.00026371
13:36:17|0.00026371
13:36:18|0.00026371
13:36:19|0.00026371
13:36:20|0.000263
13:36:21|0.00026266
13:36:23|0.00026266
13:36:24|0.00026266
13:36:25|0.00026266
13:36:26|0.00026266
13:36:27|0.00026266
13:36:28|0.00026266
13:36:29|0.00026266
13:36:30|0.00026266
13:36:31|0.00026266
13:36:32|0.00026266
13:36:33|0.00026266
13:36:34|0.00026266
13:36:35|0.00026266
13:36:36|0.00026266
13:36:37|0.00026266
13:36:39|0.00026266
13:36:39|0.00026266
13:36:40|0.00026266
13:36:42|0.00026266
13:36:43|0.00026266
13:36:44|0.00026266
13:36:45|0.00026266
13:36:46|0.00026266
13:36:47|0.00026266
13:36:48|0.00026266
13:36:49|0.00026266
13:36:50|0.00026266
13:36:51|0.00026266
13:36:52|0.00026266
13:36:53|0.00026266
13:36:54|0.00026266
13:36:55|0.00026266
13:36:56|0.00026266
13:36:57|0.00026266
13:36:58|0.00026266
13:36:59|0.00026266
13:37:00|0.00026266
13:37:01|0.00026266
13:37:02|0.00026266
13:37:03|0.0002633
13:37:04|0.0002633
13:37:05|0.0002633
13:37:06|0.0002633
13:37:07|0.0002633
13:37:08|0.0002633
13:37:10|0.0002637
13:37:11|0.0002637
13:37:12|0.0002637
13:37:13|0.0002637
13:37:13|0.0002637
13:37:15|0.0002637
13:37:15|0.0002637
13:37:17|0.0002637
13:37:18|0.0002637
13:37:18|0.0002637
13:37:19|0.0002637
13:37:21|0.0002637
13:37:22|0.0002637
13:37:23|0.0002637
13:37:24|0.0002637
13:37:25|0.0002637
13:37:26|0.0002637
13:37:27|0.0002637
13:37:28|0.0002637
13:37:29|0.0002637
13:37:30|0.0002637
13:37:31|0.0002637
13:37:32|0.0002637
13:37:33|0.0002637
13:37:35|0.0002637
13:37:35|0.0002637
13:37:37|0.0002637
13:37:38|0.0002637
13:37:38|0.0002637
13:37:40|0.0002637
13:37:41|0.0002637
13:37:42|0.0002637
13:37:43|0.0002637
13:37:44|0.0002637
13:37:45|0.0002637
13:37:46|0.0002637
13:37:47|0.0002637
13:37:49|0.0002637
13:37:50|0.0002637
13:37:51|0.0002637
13:37:51|0.00026228
13:37:52|0.00026207
13:37:53|0.00026207
13:37:54|0.00026207
13:37:56|0.00026207
13:37:57|0.00026207
13:37:57|0.00026207
13:37:59|0.00026207
13:37:59|0.00026207
13:38:00|0.00026207
13:38:02|0.00026207
13:38:03|0.00026207
13:38:04|0.00026207
13:38:05|0.00026207
13:38:06|0.00026207
13:38:07|0.00026207
13:38:09|0.00026289
13:38:10|0.00026289
13:38:11|0.00026205
13:38:12|0.00026205
13:38:13|0.00026205
13:38:14|0.00026205
13:38:16|0.00026205
13:38:16|0.00026205
13:38:17|0.00026205
13:38:18|0.00026101
13:38:19|0.00026101
13:38:20|0.00026101
13:38:21|0.00026101
13:38:22|0.00026101
13:38:23|0.00026101
13:38:24|0.00026
13:38:25|0.00026
13:38:26|0.00026
13:38:27|0.00026
13:38:28|0.00026
13:38:29|0.00026
13:38:30|0.00026
13:38:31|0.00025867
13:38:33|0.00025867
13:38:33|0.00025867
13:38:34|0.00025867
13:38:35|0.00025867
13:38:36|0.00025867
13:38:38|0.00025867
13:38:39|0.00025867
13:38:40|0.00025867
13:38:41|0.00025867
13:38:42|0.0002585
13:38:43|0.0002585
13:38:44|0.0002585
13:38:45|0.0002585
13:38:46|0.0002585
13:38:47|0.0002585
13:38:48|0.0002585
13:38:49|0.0002585
13:38:50|0.0002585
13:38:51|0.0002585
13:38:52|0.0002585
13:38:53|0.0002585
13:38:54|0.00025733
13:38:55|0.00025769
13:38:56|0.00025769
13:38:57|0.00025769
13:38:58|0.00025769
13:38:59|0.00025769
13:39:00|0.00025769
13:39:01|0.00025866
13:39:02|0.00025857
13:39:03|0.00025857
13:39:04|0.00025857
13:39:06|0.00025857
13:39:06|0.00025857
13:39:08|0.00025857
13:39:10|0.00025857
13:39:10|0.00025857
13:39:11|0.00025978
13:39:12|0.00026
13:39:13|0.00026
13:39:15|0.00026
13:39:16|0.00026
13:39:18|0.00026
13:39:19|0.00026
13:39:19|0.00026
13:39:21|0.00026
13:39:22|0.00026
13:39:23|0.00026
13:39:23|0.00026
13:39:25|0.00026
13:39:25|0.00026
13:39:26|0.00026
13:39:28|0.00026
13:39:29|0.00026
13:39:29|0.00026
13:39:31|0.00026
13:39:31|0.00025948
13:39:32|0.00025948
13:39:34|0.00025948
13:39:36|0.00025948
13:39:36|0.00025948
13:39:37|0.00025948
13:39:38|0.00025948
13:39:39|0.00025948
13:39:41|0.00025948
13:39:42|0.00025948
13:39:42|0.00025948
13:39:43|0.00025948
13:39:45|0.00025948
13:39:46|0.00025948
13:39:47|0.00025948
13:39:47|0.00025948
13:39:49|0.00025948
13:39:50|0.00025948
13:39:50|0.00025948
13:39:52|0.00025948
13:39:53|0.00025948
13:39:54|0.00025948
13:39:54|0.00025948
13:39:56|0.00025948
13:39:57|0.00025948
13:39:57|0.00025948
13:39:59|0.00025948
13:40:00|0.00025948
13:40:01|0.00025948
13:40:02|0.00025948
13:40:03|0.00025948
13:40:03|0.00025948
13:40:05|0.00025948
13:40:07|0.00025948
13:40:08|0.00025948
13:40:10|0.00025948
13:40:10|0.00025948
13:40:12|0.00025866
13:40:13|0.00025866
13:40:13|0.00025866
13:40:15|0.00025866
13:40:16|0.00025866
13:40:17|0.00025866
13:40:19|0.00025866
13:40:19|0.00025866
13:40:20|0.00025866
13:40:21|0.00025866
13:40:22|0.00025866
13:40:23|0.00025866
13:40:24|0.00025866
13:40:25|0.00025866
13:40:26|0.00025866
13:40:27|0.00025866
13:40:28|0.00025866
13:40:29|0.00025866
13:40:30|0.00025866
13:40:31|0.00025866
13:40:32|0.00025866
13:40:33|0.00025866
13:40:34|0.00025866
13:40:35|0.00025866
13:40:36|0.00025866
13:40:38|0.00025866
13:40:39|0.00025866
13:40:40|0.00025866
13:40:41|0.00025866
13:40:42|0.00025866
13:40:43|0.00025866
13:40:44|0.00025866
13:40:45|0.00025866
13:40:45|0.00025866
13:40:46|0.00025866
13:40:48|0.00025866
13:40:49|0.00025866
13:40:50|0.00025866
13:40:51|0.00025866
13:40:52|0.00025866
13:40:52|0.00025866
13:40:54|0.00025866
13:40:55|0.00025866
13:40:56|0.00025866
13:40:57|0.00025866
13:40:58|0.00025733
13:40:58|0.00025733
13:41:00|0.00025733
13:41:01|0.00025652
13:41:01|0.00025652
13:41:03|0.00025652
13:41:04|0.00025652
13:41:04|0.00025652
13:41:06|0.00025652
13:41:06|0.00025652
13:41:08|0.00025652
13:41:10|0.00025761
13:41:10|0.00025761
13:41:12|0.00025751
13:41:13|0.00025751
13:41:13|0.00025751
13:41:15|0.00025751
13:41:16|0.00025751
13:41:16|0.00025751
13:41:18|0.00025654
13:41:18|0.00025654
13:41:21|0.00025654
13:41:21|0.00025654
13:41:22|0.00025654
13:41:23|0.00025654
13:41:24|0.00025654
13:41:25|0.00025654
13:41:26|0.00025654
13:41:27|0.00025654
13:41:28|0.00025654
13:41:29|0.00025654
13:41:30|0.00025652
13:41:32|0.00025866
13:41:33|0.00025843
13:41:34|0.00025843
13:41:36|0.00025843
13:41:37|0.00025843
13:41:38|0.00025843
13:41:39|0.00025843
13:41:39|0.00025817
13:41:41|0.00025772
13:41:41|0.00025772
13:41:42|0.00025772
13:41:44|0.00025772
13:41:45|0.00025772
13:41:45|0.00025772
13:41:47|0.00025772
13:41:48|0.00025772
13:41:49|0.00025772
13:41:50|0.00025772
13:41:51|0.00025772
13:41:52|0.00025772
13:41:53|0.00025772
13:41:54|0.00025772
13:41:55|0.00025772
13:41:56|0.00025772
13:41:57|0.00025772
13:41:58|0.00025772
13:41:58|0.00025772
13:42:00|0.00025772
13:42:01|0.00025772
13:42:02|0.00025772
13:42:02|0.00025772
13:42:04|0.00025772
13:42:05|0.00025772
13:42:06|0.00025772
13:42:06|0.00025772
13:42:08|0.00025897
13:42:09|0.00025897
13:42:10|0.00025897
13:42:11|0.00025897
13:42:13|0.00025897
13:42:14|0.00025813
13:42:15|0.00025813
13:42:16|0.00025813
13:42:17|0.00025813
13:42:17|0.00025813
13:42:19|0.00025813
13:42:19|0.00025813
13:42:20|0.00025813
13:42:22|0.00025868
13:42:23|0.00025868
13:42:23|0.00025868
13:42:25|0.00025868
13:42:26|0.00025868
13:42:27|0.00025868
13:42:28|0.00025868
13:42:29|0.00025868
13:42:30|0.00025868
13:42:31|0.00025868
13:42:31|0.00025868
13:42:33|0.00025868
13:42:34|0.00025868
13:42:35|0.00025868
13:42:36|0.00025868
13:42:37|0.00025868
13:42:38|0.00025868
13:42:39|0.00025868
13:42:40|0.00025868
13:42:41|0.00025868
13:42:42|0.00025868
13:42:43|0.00025868
13:42:44|0.00025868
13:42:45|0.00025868
13:42:46|0.00025868
13:42:47|0.00025868
13:42:48|0.00025868
13:42:49|0.00025868
13:42:50|0.00025868
13:42:51|0.00025868
13:42:53|0.00026
13:42:53|0.00026
13:42:55|0.00026
13:42:56|0.00026
13:42:57|0.00026
13:42:57|0.00025954
13:42:59|0.00025954
13:42:59|0.00025954
13:43:01|0.00025954
13:43:02|0.00025954
13:43:03|0.00025954
13:43:04|0.00025954
13:43:05|0.00025954
13:43:06|0.00025954
13:43:07|0.00026002
13:43:08|0.00026002
13:43:09|0.00026002
13:43:10|0.00026016
13:43:11|0.00026016
13:43:13|0.00025947
13:43:14|0.00025947
13:43:15|0.00025947
13:43:17|0.00025947
13:43:17|0.00025947
13:43:18|0.00025947
13:43:20|0.00025947
13:43:20|0.00025947
13:43:22|0.00025947
13:43:22|0.00025947
13:43:23|0.00025947
13:43:24|0.00025947
13:43:25|0.00025947
13:43:26|0.00025947
13:43:27|0.00026011
13:43:28|0.00026011
13:43:30|0.00026011
13:43:31|0.00026011
13:43:31|0.00026011
13:43:32|0.00026011
13:43:34|0.00026011
13:43:35|0.00026011
13:43:36|0.00026011
13:43:36|0.00026011
13:43:38|0.00026011
13:43:39|0.00026011
13:43:40|0.00026011
13:43:41|0.00026011
13:43:42|0.00026011
13:43:43|0.0002599
13:43:44|0.0002599
13:43:45|0.0002599
13:43:46|0.0002599
13:43:47|0.0002599
13:43:48|0.0002599
13:43:49|0.0002599
13:43:50|0.0002599
13:43:51|0.0002599
13:43:52|0.00026003
13:43:53|0.00026003
13:43:54|0.00026003
13:43:55|0.00026003
13:43:56|0.00026003
13:43:57|0.00026003
13:43:58|0.00026003
13:43:59|0.00026003
13:44:00|0.00026003
13:44:01|0.00026003
13:44:02|0.00026003
13:44:03|0.00026003
13:44:05|0.00026003
13:44:06|0.00026003
13:44:07|0.00026003
13:44:08|0.00026003
13:44:09|0.00026003
13:44:10|0.00026003
13:44:11|0.00026003
13:44:13|0.00026174
13:44:13|0.00026174
13:44:14|0.00026174
13:44:15|0.00026174
13:44:16|0.00026174
13:44:17|0.00026174
13:44:18|0.00026195
13:44:19|0.00026195
13:44:20|0.00026195
13:44:22|0.00026071
13:44:22|0.00026071
13:44:23|0.00026071
13:44:24|0.00026
13:44:25|0.00026
13:44:26|0.0002606
13:44:27|0.0002606
13:44:28|0.0002606
13:44:30|0.0002606
13:44:31|0.0002606
13:44:32|0.0002606
13:44:33|0.0002606
13:44:34|0.0002606
13:44:35|0.0002606
13:44:36|0.0002606
13:44:37|0.0002606
13:44:38|0.0002606
13:44:39|0.0002606
13:44:40|0.0002606
13:44:41|0.0002606
13:44:42|0.0002606
13:44:44|0.0002606
13:44:45|0.0002606
13:44:46|0.0002606
13:44:46|0.0002606
13:44:48|0.0002606
13:44:48|0.0002606
13:44:49|0.00026
13:44:50|0.00026
13:44:51|0.00026
13:44:52|0.00026
13:44:54|0.00026
13:44:55|0.00026
13:44:56|0.00026
13:44:57|0.00026
13:44:58|0.00026
13:45:00|0.00026
13:45:00|0.00026
13:45:01|0.00026
13:45:02|0.00026
13:45:04|0.00026
13:45:05|0.00026
13:45:06|0.00026
13:45:07|0.00026
13:45:08|0.00026
13:45:09|0.00026
13:45:10|0.00026
13:45:12|0.00026
13:45:13|0.00026
13:45:15|0.00026045
13:45:15|0.00026045
13:45:16|0.00026045
13:45:18|0.00026045
13:45:19|0.00026045
13:45:20|0.00026045
13:45:21|0.00026045
13:45:23|0.00026045
13:45:23|0.00026045
13:45:25|0.00026045
13:45:26|0.00026045
13:45:27|0.00026045
13:45:29|0.00026045
13:45:29|0.00026045
13:45:30|0.00026045
13:45:31|0.00026045
13:45:32|0.00026045
13:45:33|0.00026045
13:45:35|0.00026045
13:45:36|0.00026045
13:45:37|0.00026045
13:45:38|0.00026045
13:45:39|0.00026045
13:45:40|0.00026045
13:45:42|0.00026085
13:45:42|0.00026085
13:45:43|0.00026085
13:45:44|0.00026085
13:45:45|0.00026085
13:45:46|0.00026085
13:45:47|0.00026085
13:45:48|0.00026085
13:45:49|0.00026085
13:45:50|0.00026085
13:45:51|0.00026085
13:45:52|0.00026085
13:45:54|0.00026085
13:45:55|0.00026085
13:45:56|0.00026229
13:45:58|0.00026229
13:45:59|0.00026229
13:45:59|0.00026229
13:46:00|0.00026229
13:46:01|0.00026229
13:46:03|0.0002626
13:46:03|0.0002626
13:46:04|0.0002626
13:46:05|0.0002626
13:46:06|0.00026238
13:46:08|0.0002626
13:46:09|0.0002626
13:46:09|0.0002626
13:46:10|0.0002626
13:46:12|0.00026291
13:46:13|0.000264
13:46:14|0.000264
13:46:16|0.000264
13:46:16|0.000264
13:46:17|0.000264
13:46:18|0.00026403
13:46:19|0.00026403
13:46:20|0.00026403
13:46:21|0.00026403
13:46:22|0.00026403
13:46:24|0.00026445
13:46:25|0.00026445
13:46:26|0.00026445
13:46:27|0.00026445
13:46:28|0.00026445
13:46:29|0.00026445
13:46:31|0.00026445
13:46:31|0.00026445
13:46:32|0.00026445
13:46:34|0.00026445
13:46:35|0.00026445
13:46:36|0.00026445
13:46:37|0.00026445
13:46:38|0.00026445
13:46:39|0.00026445
13:46:40|0.00026445
13:46:41|0.00026445
13:46:42|0.00026445
13:46:43|0.00026339
13:46:43|0.00026339
13:46:46|0.00026339
13:46:47|0.00026339
13:46:48|0.00026339
13:46:49|0.00026339
13:46:51|0.00026339
13:46:51|0.00026339
13:46:52|0.00026339
13:46:53|0.00026339
13:46:54|0.00026414
13:46:55|0.00026414
13:46:56|0.00026414
13:46:57|0.00026414
13:46:58|0.00026414
13:46:59|0.00026414
13:47:00|0.00026414
13:47:02|0.00026414
13:47:02|0.00026414
13:47:03|0.00026414
13:47:04|0.00026443
13:47:05|0.00026443
13:47:07|0.00026443
13:47:08|0.00026443
13:47:09|0.00026443
13:47:10|0.00026499
13:47:10|0.00026499
13:47:11|0.00026499
13:47:12|0.00026499
13:47:14|0.00026499
13:47:14|0.00026499
13:47:17|0.00026499
13:47:17|0.00026499
13:47:19|0.00026499
13:47:21|0.00026499
13:47:21|0.00026499
13:47:22|0.00026499
13:47:23|0.00026499
13:47:24|0.00026499
13:47:25|0.0002655
13:47:26|0.0002655
13:47:27|0.00026513
13:47:28|0.00026513
13:47:29|0.00026513
13:47:30|0.00026513
13:47:31|0.00026513
13:47:32|0.00026513
13:47:33|0.00026622
13:47:34|0.00026622
13:47:35|0.00026622
13:47:36|0.00026622
13:47:38|0.00026666
13:47:39|0.00026666
13:47:40|0.00026666
13:47:41|0.00026666
13:47:42|0.00026666
13:47:43|0.00026666
13:47:43|0.00026666
13:47:45|0.00026617
13:47:45|0.00026617
13:47:47|0.00026617
13:47:48|0.00026617
13:47:49|0.00026617
13:47:49|0.00026617
13:47:52|0.00026617
13:47:53|0.00026617
13:47:53|0.00026617
13:47:54|0.00026617
13:47:56|0.00026617
13:47:56|0.00026617
13:47:58|0.00026617
13:47:59|0.00026617
13:47:59|0.00026617
13:48:00|0.00026617
13:48:02|0.00026617
13:48:02|0.00026617
13:48:03|0.00026617
13:48:05|0.00026617
13:48:06|0.00026617
13:48:07|0.00026617
13:48:07|0.00026623
13:48:09|0.00026774
13:48:10|0.000268
13:48:10|0.000268
13:48:11|0.000268
13:48:12|0.000268
13:48:14|0.000268
13:48:15|0.000268
13:48:16|0.000268
13:48:18|0.00026901
13:48:19|0.00026909
13:48:20|0.00026909
13:48:22|0.00026909
13:48:22|0.00026909
13:48:23|0.00026909
13:48:25|0.00026909
13:48:26|0.00026799
13:48:27|0.00026666
13:48:28|0.00026655
13:48:29|0.0002668
13:48:29|0.0002668
13:48:31|0.00026666
13:48:31|0.00026666
13:48:33|0.00026666
13:48:35|0.00026666
13:48:35|0.00026666
13:48:36|0.00026666
13:48:37|0.00026666
13:48:38|0.00026666
13:48:39|0.00026666
13:48:40|0.00026666
13:48:41|0.00026666
13:48:42|0.00026666
13:48:43|0.00026666
13:48:45|0.00026666
13:48:46|0.00026666
13:48:47|0.00026666
13:48:48|0.00026589
13:48:49|0.00026589
13:48:50|0.00026589
13:48:51|0.00026589
13:48:52|0.00026589
13:48:52|0.00026589
13:48:54|0.00026589
13:48:54|0.00026589
13:48:56|0.00026589
13:48:57|0.00026589
13:48:58|0.00026589
13:48:59|0.00026589
13:49:00|0.00026589
13:49:01|0.00026589
13:49:02|0.00026589
13:49:03|0.00026589
13:49:04|0.00026589
13:49:05|0.00026616
13:49:06|0.00026616
13:49:07|0.00026616
13:49:08|0.00026616
13:49:09|0.00026616
13:49:10|0.00026735
13:49:11|0.00026735
13:49:12|0.00026735
13:49:13|0.00026735
13:49:14|0.00026637
13:49:15|0.00026637
13:49:17|0.00026637
13:49:22|0.00026266
13:49:22|0.00026266
13:49:23|0.00026293
13:49:25|0.00026293
13:49:26|0.00026293
13:49:26|0.00026293
13:49:28|0.00026293
13:49:29|0.00026293
13:49:30|0.00026293
13:49:31|0.00026293
13:49:32|0.00026293
13:49:33|0.00026293
13:49:35|0.00026292
13:49:36|0.00026292
13:49:37|0.00026292
13:49:39|0.00026292
13:49:39|0.00026292
13:49:41|0.00026407
13:49:42|0.00026407
13:49:42|0.00026407
13:49:44|0.00026407
13:49:45|0.00026369
13:49:46|0.00026369
13:49:47|0.00026369
13:49:48|0.00026369
13:49:49|0.00026369
13:49:50|0.00026369
13:49:52|0.00026533
13:49:52|0.00026562
13:49:53|0.00026562
13:49:55|0.00026562
13:49:56|0.00026562
13:49:58|0.00026562
13:49:58|0.00026562
13:50:00|0.00026562
13:50:00|0.00026562
13:50:01|0.00026562
13:50:02|0.00026562
13:50:03|0.00026562
13:50:05|0.00026562
13:50:05|0.00026562
13:50:06|0.00026562
13:50:08|0.00026562
13:50:08|0.00026562
13:50:10|0.00026562
13:50:11|0.00026562
13:50:12|0.00026562
13:50:13|0.00026562
13:50:14|0.00026695
13:50:15|0.00026695
13:50:16|0.00026695
13:50:17|0.00026695
13:50:18|0.00026695
13:50:19|0.00026695
13:50:21|0.00026695
13:50:21|0.00026695
13:50:22|0.00026798
13:50:23|0.00026798
13:50:25|0.00026798
13:50:25|0.00026798
13:50:27|0.00026798
13:50:28|0.00026798
13:50:29|0.000268
13:50:30|0.000268
13:50:31|0.000268
13:50:33|0.000268
13:50:33|0.000268
13:50:34|0.000268
13:50:35|0.000268
13:50:37|0.000268
13:50:37|0.000268
13:50:38|0.000268
13:50:39|0.000268
13:50:40|0.000268
13:50:42|0.000268
13:50:43|0.000268
13:50:44|0.000268
13:50:44|0.000268
13:50:46|0.000268
13:50:47|0.000268
13:50:48|0.000268
13:50:49|0.000268
13:50:50|0.000268
13:50:51|0.000268
13:50:52|0.000268
13:50:53|0.000268
13:50:54|0.000268
13:50:55|0.000268
13:50:56|0.000268
13:50:57|0.000268
13:50:58|0.000268
13:50:59|0.00026832
13:51:00|0.00026832
13:51:02|0.00026832
13:51:03|0.00026832
13:51:03|0.00026832
13:51:04|0.00026832
13:51:06|0.00026832
13:51:06|0.00026832
13:51:08|0.00026832
13:51:09|0.00026832
13:51:09|0.00026832
13:51:11|0.00026832
13:51:12|0.00026865
13:51:12|0.00026865
13:51:13|0.00026865
13:51:14|0.0002695
13:51:15|0.0002695
13:51:17|0.0002695
13:51:18|0.0002695
13:51:19|0.0002695
13:51:21|0.00026952
13:51:22|0.00027
13:51:24|0.00027
13:51:25|0.00027066
13:51:26|0.00027083
13:51:26|0.00027083
13:51:27|0.00027114
13:51:29|0.00027054
13:51:30|0.00027054
13:51:31|0.000272
13:51:32|0.000272
13:51:33|0.000272
13:51:34|0.000272
13:51:35|0.00027237
13:51:37|0.00027232
13:51:38|0.00027232
13:51:38|0.00027334
13:51:40|0.00027361
13:51:40|0.00027361
13:51:42|0.0002735
13:51:42|0.0002735
13:51:43|0.00027336
13:51:44|0.00027154
13:51:46|0.00027241
13:51:47|0.00027083
13:51:48|0.00027083
13:51:49|0.00027083
13:51:50|0.00027083
13:51:51|0.00027083
13:51:52|0.00027083
13:51:53|0.00027083
13:51:54|0.00027083
13:51:55|0.00027083
13:51:56|0.00027083
13:51:57|0.00027083
13:51:58|0.00027083
13:51:59|0.00027083
13:52:00|0.00027333
13:52:01|0.00027333
13:52:02|0.00027333
13:52:03|0.00027333
13:52:04|0.00027333
13:52:05|0.00027274
13:52:06|0.00027274
13:52:08|0.00027274
13:52:08|0.00027274
13:52:10|0.00027274
13:52:10|0.00027274
13:52:11|0.00027274
13:52:12|0.00027274
13:52:14|0.00027274
13:52:14|0.00027274
13:52:15|0.00027274
13:52:16|0.00027274
13:52:17|0.00027282
13:52:18|0.00027282
13:52:20|0.00027282
13:52:21|0.00027282
13:52:23|0.00027271
13:52:24|0.00027271
13:52:25|0.00027271
13:52:27|0.00027271
13:52:28|0.00027271
13:52:29|0.00027271
13:52:30|0.00027271
13:52:31|0.00027271
13:52:33|0.00027271
13:52:34|0.00027271
13:52:35|0.00027271
13:52:36|0.00027271
13:52:37|0.00027466
13:52:38|0.00027466
13:52:39|0.00027516
13:52:40|0.00027516
13:52:41|0.00027516
13:52:42|0.00027516
13:52:43|0.00027516
13:52:44|0.00027554
13:52:46|0.00027554
13:52:46|0.00027549
13:52:47|0.00027549
13:52:48|0.00027549
13:52:50|0.00027549
13:52:52|0.00027549
13:52:52|0.0002755
13:52:53|0.0002755
13:52:54|0.0002755
13:52:55|0.0002755
13:52:56|0.000276
13:52:57|0.00027585
13:52:58|0.00027585
13:52:59|0.00027631
13:53:00|0.00027631
13:53:01|0.00027791
13:53:03|0.00027791
13:53:04|0.00027791
13:53:05|0.00027791
13:53:06|0.00027791
13:53:07|0.00027791
13:53:08|0.00027788
13:53:09|0.00027832
13:53:09|0.00027911
13:53:10|0.00027911
13:53:11|0.00027911
13:53:12|0.00027911
13:53:14|0.00027911
13:53:14|0.0002801
13:53:16|0.0002788
13:53:16|0.00027881
13:53:18|0.00027878
13:53:20|0.00028043
13:53:20|0.00028099
13:53:22|0.00028136
13:53:24|0.00028076
13:53:24|0.00028133
13:53:25|0.00028075
13:53:26|0.00028075
13:53:27|0.0002823
13:53:29|0.0002823
13:53:31|0.00028232
13:53:32|0.00028339
13:53:32|0.00028407
13:53:35|0.00028409
13:53:35|0.00028409
13:53:36|0.0002864
13:53:37|0.0002864
13:53:38|0.00028665
13:53:39|0.00028665
13:53:40|0.00028665
13:53:41|0.00028547
13:53:42|0.00028439
13:53:43|0.00028439
13:53:44|0.00028318
13:53:46|0.00028318
13:53:47|0.00028318
13:53:48|0.00028333
13:53:49|0.00028333
13:53:50|0.000284
13:53:51|0.00028319
13:53:52|0.00028303
13:53:52|0.00028398
13:53:54|0.00028266
13:53:55|0.00028266
13:53:56|0.00028367
13:53:58|0.000284
13:53:58|0.000284
13:53:59|0.0002839
13:54:00|0.0002839
13:54:01|0.0002839
13:54:02|0.00028289
13:54:04|0.0002829
13:54:05|0.0002829
13:54:06|0.0002829
13:54:07|0.0002829
13:54:08|0.0002829
13:54:09|0.0002829
13:54:10|0.0002829
13:54:11|0.0002829
13:54:11|0.0002829
13:54:13|0.0002829
13:54:13|0.00028397
13:54:15|0.00028397
13:54:16|0.00028397
13:54:17|0.00028397
13:54:18|0.000284
13:54:19|0.00028332
13:54:20|0.00028338
13:54:21|0.00028338
13:54:22|0.00028338
13:54:23|0.00028338
13:54:24|0.00028338
13:54:24|0.00028338
13:54:25|0.00028338
13:54:27|0.00028133
13:54:28|0.00028133
13:54:29|0.00028133
13:54:29|0.00028197
13:54:31|0.00028197
13:54:32|0.00028197
13:54:33|0.00028397
13:54:34|0.00028397
13:54:35|0.00028146
13:54:36|0.00028133
13:54:37|0.00028133
13:54:38|0.00028228
13:54:39|0.00028146
13:54:40|0.00028214
13:54:41|0.00028214
13:54:42|0.00028146
13:54:43|0.00028146
13:54:44|0.00028216
13:54:45|0.00028216
13:54:46|0.00028216
13:54:47|0.00028216
13:54:48|0.00028181
13:54:49|0.0002831
13:54:50|0.0002831
13:54:51|0.0002831
13:54:52|0.000284
13:54:53|0.000284
13:54:54|0.000284
13:54:55|0.000284
13:54:56|0.000284
13:54:57|0.000284
13:54:58|0.000284
13:54:59|0.00028398
13:55:01|0.00028444
13:55:02|0.0002841
13:55:03|0.0002841
13:55:04|0.00028533
13:55:05|0.00028533
13:55:06|0.00028533
13:55:07|0.00028592
13:55:08|0.00028592
13:55:09|0.00028592
13:55:10|0.00028592
13:55:11|0.00028592
13:55:12|0.00028592
13:55:13|0.00028592
13:55:14|0.00028745
13:55:15|0.00028852
13:55:15|0.00028852
13:55:17|0.00028734
13:55:18|0.00028806
13:55:19|0.00028806
13:55:20|0.00028806
13:55:21|0.00028806
13:55:22|0.00028715
13:55:23|0.00028666
13:55:24|0.00028726
13:55:25|0.00028726
13:55:26|0.00028726
13:55:27|0.00028726
13:55:29|0.00028852
13:55:30|0.00028852
13:55:32|0.00028933
13:55:33|0.00028933
13:55:33|0.00028921
13:55:34|0.00028921
13:55:36|0.00028978
13:55:36|0.00029031
13:55:38|0.00029066
13:55:39|0.0002904
13:55:40|0.00028933
13:55:41|0.00028694
13:55:42|0.00028669
13:55:43|0.00028669
13:55:44|0.00028669
13:55:45|0.00028669
13:55:46|0.00028669
13:55:47|0.00028831
13:55:49|0.00028831
13:55:49|0.00028831
13:55:51|0.00028831
13:55:52|0.00028831
13:55:53|0.00028831
13:55:54|0.00028831
13:55:56|0.00028701
13:55:57|0.00028701
13:55:58|0.0002885
13:55:59|0.0002885
13:55:59|0.0002885
13:56:00|0.00028933
13:56:02|0.00029066
13:56:02|0.00029066
13:56:04|0.00029066
13:56:05|0.00029066
13:56:06|0.00029066
13:56:06|0.00028934
13:56:07|0.00028934
13:56:08|0.00028934
13:56:10|0.00028934
13:56:11|0.00028933
13:56:12|0.00028817
13:56:12|0.00028817
13:56:13|0.00028817
13:56:14|0.00028798
13:56:15|0.00028798
13:56:17|0.00028798
13:56:18|0.00028798
13:56:19|0.00028798
13:56:20|0.00029052
13:56:21|0.00029052
13:56:22|0.00029052
13:56:23|0.00029052
13:56:24|0.00029066
13:56:25|0.00029066
13:56:26|0.00029066
13:56:28|0.00029066
13:56:28|0.00029066
13:56:30|0.00029052
13:56:31|0.00029052
13:56:33|0.00029052
13:56:33|0.00029052
13:56:35|0.00029052
13:56:36|0.00029052
13:56:36|0.00029052
13:56:37|0.00029139
13:56:38|0.00029184
13:56:39|0.00029184
13:56:41|0.0002928
13:56:41|0.0002928
13:56:43|0.00029311
13:56:43|0.00029223
13:56:44|0.00029107
13:56:45|0.00029107
13:56:46|0.0002931
13:56:47|0.0002931
13:56:49|0.0002931
13:56:50|0.0002931
13:56:51|0.0002931
13:56:52|0.0002931
13:56:53|0.0002931
13:56:55|0.000293
13:56:55|0.000293
13:56:56|0.000293
13:56:57|0.00029151
13:56:59|0.00029066
13:56:59|0.00029066
13:57:00|0.00029066
13:57:02|0.00029066
13:57:02|0.00029066
13:57:03|0.00029066
13:57:04|0.00028934
13:57:06|0.00028999
13:57:06|0.00028999
13:57:08|0.00028999
13:57:09|0.00028874
13:57:10|0.00028874
13:57:11|0.00028874
13:57:13|0.00028874
13:57:13|0.00028874
13:57:14|0.00028874
13:57:25|0.000288
13:57:27|0.00028777
13:57:29|0.00028633
13:57:29|0.00028633
13:57:30|0.00028633
13:57:31|0.00028633
13:57:32|0.00028633
13:57:33|0.00028633
13:57:34|0.00028633
13:57:35|0.00028633
13:57:36|0.00028633
13:57:37|0.00028633
13:57:39|0.00028633
13:57:41|0.00028633
13:57:41|0.00028633
13:57:42|0.000288
13:57:43|0.000288
13:57:44|0.000288
13:57:45|0.00028879
13:57:46|0.00028879
13:57:47|0.00028836
13:57:48|0.00028879
13:57:49|0.00028879
13:57:50|0.00028879
13:57:51|0.00028879
13:57:52|0.00028879
13:57:53|0.00028879
13:57:54|0.00028879
13:57:55|0.00028879
13:57:56|0.00028879
13:57:57|0.00028879
13:57:58|0.00028879
13:57:59|0.00028879
13:58:00|0.00028879
13:58:02|0.00028879
13:58:02|0.00028879
13:58:04|0.00028879
13:58:04|0.00028848
13:58:07|0.00028848
13:58:08|0.00028848
13:58:09|0.00028848
13:58:10|0.00028848
13:58:11|0.00028848
13:58:11|0.0002867
13:58:12|0.0002867
13:58:15|0.0002867
13:58:15|0.0002867
13:58:16|0.0002867
13:58:17|0.0002867
13:58:19|0.0002867
13:58:20|0.0002867
13:58:22|0.0002867
13:58:22|0.0002867
13:58:23|0.00028676
13:58:24|0.00028666
13:58:25|0.00028666
13:58:26|0.00028644
13:58:28|0.00028644
13:58:28|0.00028644
13:58:29|0.00028644
13:58:30|0.00028644
13:58:32|0.00028644
13:58:33|0.00028644
13:58:34|0.00028455
13:58:35|0.0002829
13:58:36|0.0002829
13:58:37|0.0002829
13:58:39|0.0002829
13:58:40|0.00028117
13:58:41|0.00028135
13:58:42|0.00028135
13:58:42|0.00028135
13:58:44|0.00028135
13:58:44|0.00028
13:58:45|0.00028132
13:58:46|0.00028133
13:58:47|0.00028133
13:58:49|0.00028133
13:58:49|0.00028133
13:58:51|0.00028133
13:58:52|0.00028211
13:58:54|0.00028211
13:58:54|0.00028211
13:58:55|0.00028266
13:58:56|0.00028266
13:58:57|0.00028266
13:58:59|0.00028266
13:58:59|0.00028236
13:59:02|0.00028236
13:59:04|0.000283
13:59:04|0.00028283
13:59:06|0.00028283
13:59:07|0.00028283
13:59:08|0.00028231
13:59:10|0.00028231
13:59:10|0.00028231
13:59:11|0.00028231
13:59:12|0.00028231
13:59:13|0.00028231
13:59:14|0.00028231
13:59:15|0.00028231
13:59:16|0.00028231
13:59:17|0.00028231
13:59:18|0.00028231
13:59:19|0.00028231
13:59:20|0.00028231
13:59:21|0.00028231
13:59:22|0.00028231
13:59:23|0.00028231
13:59:24|0.00028231
13:59:25|0.00028231
13:59:27|0.00028231
13:59:29|0.00028231
13:59:29|0.00028307
13:59:30|0.000284
13:59:32|0.00028324
13:59:33|0.00028324
13:59:34|0.00028324
13:59:35|0.00028322
13:59:36|0.00028322
13:59:37|0.00028322
13:59:38|0.00028266
13:59:39|0.00028354
13:59:40|0.00028354
13:59:40|0.00028354
13:59:43|0.00028399
13:59:44|0.00028399
13:59:45|0.00028399
13:59:47|0.00028399
13:59:47|0.00028399
13:59:48|0.00028399
13:59:49|0.00028399
13:59:50|0.00028399
13:59:51|0.00028399
13:59:52|0.00028399
13:59:53|0.00028399
13:59:54|0.000284
13:59:56|0.000284
13:59:57|0.000284
13:59:58|0.00028466
13:59:59|0.00028466
14:00:00|0.00028378
14:00:01|0.00028266
14:00:02|0.00028266
14:00:03|0.00028304
14:00:05|0.00028351
14:00:05|0.00028351
14:00:06|0.00028371
14:00:07|0.00028371
14:00:08|0.00028363
14:00:09|0.000284
14:00:10|0.000284
14:00:12|0.000284
14:00:12|0.000284
14:00:13|0.000284
14:00:14|0.000284
14:00:15|0.00028533
14:00:16|0.00028581
14:00:17|0.00028666
14:00:18|0.00028774
14:00:20|0.000288
14:00:21|0.000288
14:00:22|0.0002887
14:00:23|0.0002887
14:00:24|0.00028942
14:00:25|0.00028942
14:00:27|0.00028692
14:00:28|0.00028771
14:00:30|0.00028933
14:00:31|0.00028978
14:00:33|0.00028851
14:00:34|0.00028716
14:00:35|0.00028666
14:00:36|0.00028642
14:00:36|0.00028642
14:00:38|0.00028586
14:00:39|0.00028585
14:00:40|0.00028585
14:00:41|0.00028585
14:00:42|0.00028585
14:00:43|0.00028585
14:00:44|0.00028585
14:00:45|0.00028585
14:00:46|0.00028701
14:00:46|0.00028701
14:00:48|0.00028701
14:00:50|0.00028701
14:00:51|0.00028701
14:00:52|0.000288
14:00:53|0.000288
14:00:54|0.000288
14:00:55|0.000288
14:00:56|0.000288
14:00:57|0.000288
14:00:58|0.000288
14:00:59|0.000288
14:01:00|0.000288
14:01:01|0.000288
14:01:02|0.00028784
14:01:03|0.000288
14:01:04|0.000288
14:01:05|0.000288
14:01:06|0.000288
14:01:07|0.000288
14:01:08|0.00028666
14:01:09|0.00028666
14:01:10|0.00028666
14:01:11|0.00028646
14:01:12|0.00028543
14:01:13|0.00028622
14:01:14|0.00028622
14:01:15|0.00028622
14:01:16|0.00028622
14:01:17|0.00028622
14:01:18|0.00028622
14:01:19|0.00028622
14:01:20|0.00028622
14:01:21|0.00028622
14:01:22|0.00028622
14:01:23|0.00028541
14:01:24|0.000284
14:01:25|0.000284
14:01:27|0.00028333
14:01:27|0.00028333
14:01:29|0.00028333
14:01:31|0.00028333
14:01:32|0.00028333
14:01:33|0.00028333
14:01:33|0.00028188
14:01:34|0.00028189
14:01:36|0.00028189
14:01:37|0.00028189
14:01:38|0.00028189
14:01:39|0.00028189
14:01:40|0.00028189
14:01:41|0.00028189
14:01:42|0.00028189
14:01:43|0.00028189
14:01:44|0.00028189
14:01:45|0.00028189
14:01:46|0.00028189
14:01:47|0.00028189
14:01:48|0.00028414
14:01:49|0.00028414
14:01:50|0.00028414
14:01:51|0.00028414
14:01:52|0.00028414
14:01:53|0.00028479
14:01:54|0.00028502
14:01:55|0.00028533
14:01:56|0.00028533
14:01:57|0.00028666
14:01:59|0.00028666
14:02:00|0.00028666
14:02:01|0.00028666
14:02:01|0.00028666
14:02:02|0.00028666
14:02:04|0.00028601
14:02:05|0.00028601
14:02:06|0.00028601
14:02:07|0.00028698
14:02:08|0.00028698
14:02:09|0.00028698
14:02:10|0.00028698
14:02:11|0.00028698
14:02:13|0.00028603
14:02:13|0.00028603
14:02:14|0.00028603
14:02:15|0.00028603
14:02:16|0.00028601
14:02:18|0.00028533
14:02:19|0.00028533
14:02:20|0.00028533
14:02:21|0.00028533
14:02:22|0.00028533
14:02:23|0.00028533
14:02:24|0.00028533
14:02:25|0.00028495
14:02:26|0.00028495
14:02:27|0.000286
14:02:28|0.000286
14:02:29|0.000286
14:02:31|0.000286
14:02:32|0.000286
14:02:33|0.000286
14:02:34|0.000286
14:02:36|0.000286
14:02:37|0.000286
14:02:37|0.000286
14:02:38|0.000286
14:02:40|0.00028525
14:02:40|0.00028525
14:02:41|0.000286
14:02:43|0.00028652
14:02:44|0.00028666
14:02:45|0.00028666
14:02:46|0.00028666
14:02:47|0.00028666
14:02:48|0.00028666
14:02:49|0.00028666
14:02:50|0.00028666
14:02:51|0.00028666
14:02:52|0.00028666
14:02:53|0.00028666
14:02:54|0.00028666
14:02:55|0.00028666
14:02:56|0.00028666
14:02:57|0.00028666
14:02:58|0.00028666
14:02:59|0.00028666
14:03:00|0.00028533
14:03:01|0.00028533
14:03:02|0.00028666
14:03:03|0.00028666
14:03:04|0.00028666
14:03:05|0.00028666
14:03:06|0.00028666
14:03:07|0.00028666
14:03:08|0.00028601
14:03:09|0.00028601
14:03:10|0.00028601
14:03:11|0.00028601
14:03:12|0.00028601
14:03:13|0.00028601
14:03:14|0.00028601
14:03:15|0.00028601
14:03:16|0.00028601
14:03:17|0.00028601
14:03:19|0.00028601
14:03:19|0.00028601
14:03:20|0.00028533
14:03:21|0.00028533
14:03:22|0.00028533
14:03:23|0.00028533
14:03:24|0.0002862
14:03:25|0.0002862
14:03:27|0.0002862
14:03:27|0.0002862
14:03:28|0.0002862
14:03:29|0.0002862
14:03:31|0.0002862
14:03:32|0.0002862
14:03:33|0.0002862
14:03:34|0.00028666
14:03:36|0.00028799
14:03:38|0.00028799
14:03:38|0.00028699
14:03:39|0.00028699
14:03:40|0.00028699
14:03:41|0.00028699
14:03:42|0.00028699
14:03:43|0.00028699
14:03:44|0.00028699
14:03:45|0.00028699
14:03:46|0.00028699
14:03:47|0.00028699
14:03:48|0.00028699
14:03:49|0.00028699
14:03:50|0.00028641
14:03:51|0.00028641
14:03:52|0.00028641
14:03:53|0.00028641
14:03:54|0.00028641
14:03:55|0.00028641
14:03:56|0.00028641
14:03:57|0.00028641
14:03:58|0.00028641
14:03:59|0.00028641
14:04:00|0.00028641
14:04:01|0.00028641
14:04:02|0.00028641
14:04:04|0.0002859
14:04:04|0.0002859
14:04:06|0.0002859
14:04:07|0.0002859
14:04:07|0.0002859
14:04:09|0.0002859
14:04:10|0.0002859
14:04:10|0.0002859
14:04:12|0.0002859
14:04:12|0.0002859
14:04:13|0.0002859
14:04:15|0.0002859
14:04:15|0.0002859
14:04:16|0.00028692
14:04:17|0.00028692
14:04:19|0.00028692
14:04:20|0.00028692
14:04:21|0.00028692
14:04:22|0.00028692
14:04:22|0.00028692
14:04:24|0.00028692
14:04:25|0.00028692
14:04:26|0.00028692
14:04:27|0.00028692
14:04:28|0.00028692
14:04:29|0.00028692
14:04:30|0.00028678
14:04:31|0.00028678
14:04:33|0.00028596
14:04:34|0.00028596
14:04:35|0.00028596
14:04:35|0.00028596
14:04:38|0.00028701
14:04:38|0.000288
14:04:39|0.000288
14:04:41|0.000288
14:04:42|0.000288
14:04:43|0.000288
14:04:44|0.000288
14:04:45|0.000288
14:04:46|0.000288
14:04:47|0.0002888
14:04:48|0.0002888
14:04:49|0.0002888
14:04:50|0.00028879
14:04:51|0.00028879
14:04:52|0.00028919
14:04:53|0.0002898
14:04:54|0.00029066
14:04:55|0.00029066
14:04:56|0.00029066
14:04:58|0.00029066
14:04:58|0.00029066
14:05:00|0.00029066
14:05:00|0.00029066
14:05:01|0.00029066
14:05:03|0.00029066
14:05:04|0.00029066
14:05:05|0.00028972
14:05:05|0.00029084
14:05:07|0.00029084
14:05:07|0.00029084
14:05:08|0.00029084
14:05:11|0.00029084
14:05:11|0.00029124
14:05:12|0.00029124
14:05:13|0.00029124
14:05:14|0.00029124
14:05:15|0.00029124
14:05:16|0.000292
14:05:17|0.00029222
14:05:18|0.00029222
14:05:19|0.0002929
14:05:20|0.0002929
14:05:21|0.0002949
14:05:22|0.00029596
14:05:23|0.000296
14:05:24|0.000296
14:05:25|0.00029661
14:05:26|0.00029661
14:05:27|0.00029661
14:05:29|0.000296
14:05:30|0.00029717
14:05:31|0.00029553
14:05:31|0.00029635
14:05:33|0.00029635
14:05:34|0.00029635
14:05:35|0.00029518
14:05:37|0.00029665
14:05:38|0.00029831
14:05:39|0.00029831
14:05:40|0.00029831
14:05:41|0.00029831
14:05:42|0.00029845
14:05:43|0.00029845
14:05:44|0.00029845
14:05:45|0.00029845
14:05:46|0.00029712
14:05:47|0.00029757
14:05:48|0.00029757
14:05:49|0.00029757
14:05:51|0.0003
14:05:51|0.0003
14:05:52|0.00030067
14:05:54|0.00030067
14:05:54|0.00030013
14:05:56|0.00030098
14:05:57|0.0003
14:05:58|0.0003
14:05:59|0.00029866
14:06:01|0.0002997
14:06:01|0.00030057
14:06:03|0.00030057
14:06:03|0.00029866
14:06:05|0.00029866
14:06:05|0.00029866
14:06:06|0.00029866
14:06:08|0.00029906
14:06:09|0.00029785
14:06:09|0.00029785
14:06:10|0.00029785
14:06:11|0.00029781
14:06:13|0.00029781
14:06:14|0.00029734
14:06:15|0.000298
14:06:15|0.0002981
14:06:16|0.0002981
14:06:18|0.0002981
14:06:19|0.0002981
14:06:20|0.0002981
14:06:20|0.0002981
14:06:21|0.0002994
14:06:22|0.00029836
14:06:23|0.00029836
14:06:25|0.00029836
14:06:25|0.00029964
14:06:26|0.00029964
14:06:28|0.00029964
14:06:29|0.00029964
14:06:29|0.00029964
14:06:30|0.00029964
14:06:31|0.00029733
14:06:32|0.00029733
14:06:34|0.00029733
14:06:35|0.00029733
14:06:36|0.00029733
14:06:37|0.00029733
14:06:38|0.000296
14:06:40|0.000296
14:06:41|0.000296
14:06:42|0.0002971
14:06:43|0.0002971
14:06:44|0.0002971
14:06:45|0.0002971
14:06:45|0.0002971
14:06:47|0.0002971
14:06:47|0.0002971
14:06:49|0.00029636
14:06:50|0.00029681
14:06:51|0.00029681
14:06:52|0.00029646
14:06:53|0.00029541
14:06:54|0.00029541
14:06:56|0.00029646
14:06:57|0.00029646
14:06:59|0.00029733
14:06:59|0.00029733
14:07:01|0.00029733
14:07:01|0.00029733
14:07:02|0.00029733
14:07:04|0.00029733
14:07:05|0.00029948
14:07:06|0.00029866
14:07:07|0.00029866
14:07:08|0.00029866
14:07:09|0.00029866
14:07:10|0.0003
14:07:11|0.00030111
14:07:12|0.00030188
14:07:13|0.00030188
14:07:14|0.00030394
14:07:15|0.00030394
14:07:16|0.00030394
14:07:17|0.00030394
14:07:18|0.00030394
14:07:19|0.00030394
14:07:20|0.00030394
14:07:21|0.00030394
14:07:22|0.00030394
14:07:23|0.00030392
14:07:24|0.0003047
14:07:25|0.00030469
14:07:26|0.00030469
14:07:27|0.00030469
14:07:29|0.00030708
14:07:29|0.00030708
14:07:30|0.00030679
14:07:31|0.00030502
14:07:33|0.00030502
14:07:34|0.00030502
14:07:35|0.00030447
14:07:36|0.00030395
14:07:38|0.0003007
14:07:38|0.00030093
14:07:40|0.00030325
14:07:41|0.0003034
14:07:41|0.0003034
14:07:43|0.0003034
14:07:44|0.0003034
14:07:45|0.0003034
14:07:46|0.00030245
14:07:47|0.00030245
14:07:48|0.00030188
14:07:49|0.00030018
14:07:50|0.00030154
14:07:51|0.00030343
14:07:52|0.0003
14:07:54|0.00030242
14:07:54|0.00030242
14:07:55|0.00030242
14:07:56|0.00030242
14:07:57|0.00030242
14:07:58|0.00030242
14:07:59|0.00030242
14:08:00|0.00030242
14:08:01|0.00030273
14:08:02|0.00030494
14:08:03|0.00030494
14:08:05|0.00030308
14:08:06|0.00030308
14:08:06|0.00030308
14:08:08|0.00030417
14:08:09|0.00030417
14:08:10|0.00030417
14:08:11|0.00030417
14:08:12|0.00030417
14:08:13|0.00030417
14:08:13|0.00030417
14:08:15|0.00030371
14:08:16|0.00030371
14:08:17|0.00030371
14:08:17|0.00030371
14:08:19|0.00030371
14:08:19|0.00030371
14:08:21|0.00030371
14:08:22|0.00030315
14:08:23|0.00030242
14:08:24|0.00030242
14:08:25|0.00030242
14:08:26|0.00030242
14:08:26|0.00030242
14:08:29|0.00030242
14:08:29|0.0003008
14:08:30|0.00030095
14:08:32|0.00030095
14:08:33|0.00030095
14:08:34|0.00030137
14:08:35|0.00030137
14:08:37|0.00030137
14:08:38|0.00030137
14:08:39|0.00030137
14:08:40|0.00030137
14:08:41|0.00030137
14:08:43|0.0003034
14:08:43|0.00030467
14:08:44|0.00030501
14:08:46|0.00030501
14:08:47|0.00030501
14:08:48|0.00030501
14:08:49|0.00030501
14:08:50|0.00030501
14:08:51|0.00030501
14:08:52|0.00030501
14:08:53|0.00030501
14:08:54|0.00030501
14:08:55|0.00030555
14:08:56|0.00030555
14:08:57|0.00030555
14:08:58|0.00030555
14:08:59|0.00030555
14:09:00|0.00030555
14:09:01|0.00030555
14:09:02|0.00030555
14:09:03|0.00030555
14:09:04|0.00030555
14:09:05|0.00030555
14:09:07|0.00030388
14:09:07|0.00030388
14:09:08|0.00030388
14:09:09|0.00030861
14:09:11|0.00030652
14:09:12|0.00030856
14:09:12|0.00030561
14:09:14|0.00030675
14:09:14|0.00030743
14:09:15|0.00030743
14:09:16|0.00030743
14:09:17|0.00030701
14:09:18|0.00030701
14:09:19|0.00030854
14:09:20|0.00030906
14:09:21|0.00030906
14:09:22|0.00030906
14:09:23|0.00030906
14:09:24|0.0003105
14:09:25|0.00031039
14:09:26|0.00031039
14:09:27|0.00031039
14:09:28|0.00031027
14:09:29|0.00030954
14:09:31|0.0003121
14:09:31|0.0003121
14:09:32|0.0003121
14:09:34|0.0003121
14:09:34|0.0003121
14:09:36|0.0003121
14:09:36|0.00031061
14:09:37|0.00031061
14:09:39|0.00031061
14:09:40|0.00031061
14:09:41|0.00031061
14:09:42|0.00031061
14:09:43|0.00031061
14:09:44|0.00030979
14:09:45|0.00030979
14:09:46|0.00030915
14:09:47|0.00030915
14:09:48|0.00030915
14:09:49|0.00030915
14:09:50|0.00030915
14:09:51|0.00031035
14:09:52|0.00031035
14:09:53|0.00031044
14:09:54|0.00031044
14:09:55|0.00031044
14:09:56|0.00031044
14:09:57|0.00031044
14:09:58|0.00031148
14:09:59|0.00031148
14:10:00|0.00031148
14:10:01|0.00030913
14:10:02|0.00030963
14:10:03|0.00030963
14:10:04|0.00031074
14:10:05|0.00030965
14:10:06|0.00030965
14:10:07|0.00030965
14:10:08|0.00030965
14:10:09|0.00030965
14:10:10|0.00030965
14:10:11|0.00031015
14:10:12|0.00031104
14:10:14|0.00031159
14:10:15|0.00031159
14:10:16|0.00031211
14:10:17|0.00031211
14:10:18|0.00031407
14:10:19|0.00031433
14:10:20|0.00031448
14:10:21|0.00031569
14:10:22|0.00031688
14:10:23|0.00031688
14:10:24|0.00031433
14:10:26|0.00031578
14:10:27|0.00031203
14:10:27|0.00031849
14:10:28|0.0003174
14:10:30|0.0003174
14:10:31|0.00031394
14:10:31|0.00031406
14:10:33|0.00031406
14:10:34|0.00031406
14:10:35|0.00031403
14:10:36|0.00031024
14:10:37|0.0003134
14:10:39|0.0003134
14:10:39|0.00031402
14:10:40|0.00031402
14:10:41|0.00031402
14:10:43|0.00031402
14:10:44|0.00031402
14:10:44|0.00031402
14:10:45|0.00031231
14:10:47|0.00031177
14:10:48|0.00031177
14:10:49|0.00031177
14:10:50|0.00031177
14:10:51|0.00031168
14:10:52|0.00031168
14:10:55|0.00031168
14:10:56|0.00031168
14:10:57|0.00031168
14:10:57|0.00031249
14:10:58|0.00031249
14:11:00|0.00031233
14:11:01|0.00031233
14:11:02|0.00031233
14:11:03|0.00031147
14:11:04|0.00031147
14:11:05|0.00031147
14:11:06|0.00031147
14:11:07|0.00031147
14:11:09|0.0003109
14:11:09|0.0003109
14:11:10|0.00031009
14:11:11|0.00030998
14:11:12|0.00031
14:11:13|0.00030888
14:11:14|0.00030888
14:11:16|0.00030888
14:11:16|0.00030888
14:11:17|0.00030982
14:11:18|0.00030888
14:11:19|0.00030888
14:11:20|0.00030888
14:11:21|0.00030888
14:11:22|0.00030888
14:11:23|0.00030922
14:11:24|0.00030922
14:11:25|0.00030745
14:11:26|0.00030745
14:11:27|0.00030746
14:11:28|0.00030746
14:11:29|0.00030555
14:11:30|0.00030584
14:11:31|0.00030377
14:11:32|0.00030586
14:11:33|0.00030586
14:11:34|0.00030644
14:11:35|0.00030644
14:11:36|0.00030644
14:11:37|0.00030644
14:11:39|0.00030491
14:11:40|0.00030491
14:11:42|0.00030523
14:11:42|0.00030656
14:11:44|0.00030522
14:11:46|0.00030522
14:11:46|0.00030798
14:11:47|0.00030798
14:11:49|0.00030864
14:11:49|0.00030869
14:11:51|0.00030907
14:11:51|0.00030907
14:11:52|0.00030745
14:11:54|0.00030824
14:11:55|0.00030824
14:11:56|0.00030824
14:11:57|0.00030824
14:11:58|0.00030824
14:11:59|0.00030824
14:12:00|0.00030824
14:12:01|0.00030824
14:12:02|0.00030824
14:12:03|0.00030575
14:12:04|0.00030575
14:12:05|0.00030575
14:12:06|0.00030501
14:12:07|0.00030455
14:12:08|0.00030474
14:12:09|0.00030474
14:12:10|0.00030421
14:12:11|0.00030421
14:12:12|0.00030597
14:12:13|0.00030572
14:12:14|0.00030501
14:12:15|0.00030503
14:12:16|0.00030456
14:12:17|0.00030527
14:12:18|0.00030586
14:12:19|0.00030568
14:12:20|0.00030568
14:12:21|0.00030642
14:12:22|0.00030642
14:12:23|0.00030642
14:12:24|0.00030642
14:12:25|0.00030642
14:12:26|0.00030642
14:12:27|0.00030642
14:12:28|0.00030642
14:12:29|0.00030606
14:12:30|0.00030568
14:12:31|0.00030568
14:12:32|0.00030517
14:12:33|0.00030517
14:12:34|0.00030517
14:12:35|0.00030517
14:12:36|0.00030517
14:12:37|0.00030517
14:12:38|0.0003038
14:12:39|0.0003038
14:12:40|0.0003038
14:12:41|0.0003038
14:12:42|0.00030383
14:12:44|0.00030393
14:12:44|0.00030393
14:12:46|0.00030245
14:12:46|0.00030245
14:12:48|0.00030414
14:12:49|0.00030414
14:12:51|0.00030414
14:12:52|0.00030433
14:12:54|0.00030433
14:12:54|0.00030433
14:12:55|0.00030433
14:12:56|0.00030433
14:12:57|0.00030526
14:12:58|0.00030526
14:12:59|0.00030526
14:13:00|0.00030572
14:13:01|0.00030572
14:13:02|0.00030431
14:13:03|0.00030431
14:13:05|0.00030431
14:13:05|0.00030431
14:13:06|0.00030431
14:13:07|0.00030441
14:13:08|0.00030441
14:13:09|0.00030441
14:13:11|0.00030414
14:13:11|0.00030414
14:13:14|0.00030595
14:13:15|0.00030807
14:13:15|0.00030807
14:13:16|0.00030807
14:13:18|0.00030807
14:13:18|0.00030613
14:13:19|0.00030613
14:13:20|0.00030949
14:13:22|0.00030949
14:13:23|0.00030949
14:13:25|0.00030949
14:13:25|0.00030682
14:13:26|0.00030685
14:13:27|0.00030685
14:13:29|0.0003065
14:13:29|0.00030434
14:13:30|0.00030434
14:13:32|0.00030434
14:13:33|0.00030434
14:13:34|0.00030434
14:13:34|0.00030434
14:13:36|0.00030434
14:13:37|0.00030434
14:13:37|0.00030434
14:13:39|0.00030467
14:13:40|0.00030467
14:13:42|0.00030399
14:13:42|0.00030399
14:13:44|0.00030399
14:13:46|0.00030495
14:13:46|0.00030495
14:13:47|0.00030483
14:13:48|0.00030483
14:13:49|0.00030483
14:13:50|0.00030483
14:13:51|0.00030483
14:13:52|0.00030465
14:13:53|0.00030465
14:13:54|0.00030619
14:13:56|0.00030619
14:13:57|0.00030619
14:13:57|0.00030407
14:13:59|0.00030407
14:14:00|0.00030407
14:14:01|0.00030407
14:14:02|0.00030407
14:14:04|0.00030407
14:14:05|0.00030407
14:14:06|0.00030407
14:14:07|0.00030386
14:14:08|0.00030386
14:14:08|0.00030389
14:14:10|0.00030389
14:14:11|0.00030389
14:14:12|0.00030389
14:14:14|0.00030556
14:14:14|0.00030556
14:14:15|0.00030556
14:14:16|0.00030556
14:14:17|0.00030556
14:14:18|0.00030556
14:14:19|0.00030556
14:14:20|0.00030547
14:14:21|0.00030547
14:14:22|0.00030547
14:14:23|0.00030547
14:14:24|0.00030547
14:14:26|0.00030547
14:14:27|0.00030547
14:14:28|0.00030547
14:14:28|0.00030547
14:14:30|0.0003068
14:14:32|0.00030624
14:14:32|0.00030595
14:14:33|0.00030628
14:14:34|0.00030731
14:14:35|0.00030731
14:14:36|0.00030749
14:14:37|0.00030749
14:14:38|0.00030749
14:14:39|0.00030749
14:14:40|0.00030749
14:14:41|0.00030749
14:14:43|0.00030749
14:14:44|0.00030749
14:14:44|0.0003079
14:14:46|0.0003079
14:14:47|0.0003079
14:14:48|0.0003079
14:14:49|0.0003079
14:14:50|0.0003079
14:14:51|0.0003079
14:14:52|0.0003079
14:14:53|0.0003079
14:14:54|0.0003079
14:14:55|0.0003079
14:14:56|0.0003098
14:14:57|0.00031
14:14:58|0.00031
14:14:59|0.00031
14:15:00|0.00031005
14:15:01|0.00031005
14:15:02|0.00031005
14:15:03|0.00031122
14:15:04|0.00031161
14:15:04|0.00031277
14:15:07|0.00030989
14:15:07|0.00030989
14:15:09|0.00031144
14:15:10|0.00031184
14:15:11|0.00031184
14:15:12|0.00031184
14:15:13|0.00031268
14:15:14|0.00031327
14:15:14|0.00031327
14:15:15|0.00031336
14:15:17|0.00031252
14:15:19|0.00031252
14:15:19|0.00031133
14:15:21|0.00031133
14:15:22|0.00031191
14:15:22|0.00031181
14:15:23|0.00031181
14:15:24|0.00031181
14:15:25|0.00031181
14:15:26|0.00031104
14:15:28|0.00031104
14:15:29|0.00031104
14:15:29|0.00031308
14:15:31|0.00031437
14:15:31|0.00031503
14:15:33|0.00031513
14:15:35|0.0003169
14:15:35|0.00031691
14:15:36|0.00031692
14:15:37|0.00031724
14:15:39|0.00031925
14:15:39|0.00031906
14:15:40|0.00031904
14:15:41|0.00031758
14:15:43|0.00031758
14:15:45|0.00031736
14:15:46|0.00031736
14:15:46|0.00031736
14:15:48|0.00031749
14:15:49|0.00031749
14:15:50|0.00031749
14:15:51|0.00032055
14:15:52|0.00032055
14:15:53|0.00032117
14:15:54|0.00032113
14:15:55|0.00032113
14:15:56|0.00032103
14:15:57|0.00031812
14:15:58|0.00031701
14:15:59|0.00031701
14:16:00|0.00031701
14:16:01|0.00031701
14:16:02|0.00031945
14:16:04|0.00032101
14:16:05|0.00031696
14:16:06|0.00031726
14:16:07|0.00031989
14:16:10|0.00031989
14:16:10|0.00032057
14:16:11|0.00032057
14:16:12|0.00032055
14:16:13|0.00032106
14:16:14|0.00032116
14:16:15|0.00032116
14:16:17|0.00031869
14:16:18|0.00031869
14:16:19|0.00031869
14:16:19|0.00031753
14:16:21|0.00031753
14:16:22|0.00031753
14:16:23|0.00031638
14:16:25|0.00031651
14:16:25|0.00031651
14:16:27|0.00031651
14:16:28|0.00031651
14:16:28|0.00031651
14:16:29|0.00031628
14:16:30|0.00031628
14:16:31|0.00031628
14:16:32|0.00031628
14:16:34|0.00031587
14:16:35|0.00031587
14:16:35|0.00031544
14:16:37|0.0003167
14:16:37|0.0003169
14:16:38|0.0003169
14:16:40|0.0003169
14:16:40|0.0003169
14:16:42|0.0003169
14:16:43|0.0003176
14:16:45|0.0003176
14:16:45|0.00031908
14:16:47|0.00031908
14:16:47|0.00031808
14:16:49|0.00031898
14:16:50|0.00031898
14:16:51|0.00031898
14:16:51|0.00032036
14:16:52|0.00032087
14:16:54|0.00032087
14:16:56|0.00032087
14:16:56|0.00032087
14:16:57|0.00032013
14:16:58|0.00032013
14:16:59|0.00032013
14:17:00|0.00032013
14:17:01|0.00032179
14:17:02|0.00032179
14:17:03|0.00032179
14:17:04|0.00032078
14:17:05|0.00032079
14:17:06|0.00032177
14:17:07|0.00031989
14:17:08|0.00032027
14:17:09|0.00032027
14:17:10|0.00032027
14:17:11|0.00032027
14:17:12|0.00032027
14:17:13|0.00032027
14:17:14|0.0003194
14:17:15|0.0003194
14:17:17|0.00031656
14:17:18|0.0003207
14:17:19|0.00031871
14:17:20|0.00031871
14:17:21|0.00031919
14:17:22|0.00031919
14:17:23|0.00031919
14:17:25|0.00031769
14:17:25|0.00031783
14:17:27|0.00031783
14:17:28|0.00031783
14:17:29|0.00031783
14:17:29|0.00031783
14:17:31|0.00031783
14:17:32|0.00031783
14:17:33|0.00031783
14:17:34|0.00031783
14:17:35|0.00031669
14:17:35|0.00031669
14:17:36|0.00031533
14:17:37|0.00031699
14:17:39|0.00031665
14:17:40|0.00031656
14:17:41|0.0003178
14:17:41|0.00031801
14:17:42|0.00031749
14:17:44|0.0003175
14:17:44|0.0003175
14:17:46|0.0003175
14:17:47|0.00031735
14:17:48|0.00031735
14:17:49|0.00031735
14:17:50|0.00031735
14:17:51|0.00031735
14:17:53|0.00031824
14:17:54|0.00031824
14:17:55|0.0003175
14:17:56|0.0003175
14:17:56|0.0003175
14:17:57|0.0003175
14:17:59|0.0003175
14:18:00|0.0003175
14:18:01|0.0003175
14:18:02|0.0003175
14:18:03|0.0003175
14:18:05|0.000319
14:18:05|0.00031919
14:18:07|0.00031919
14:18:07|0.00032131
14:18:09|0.0003211
14:18:10|0.0003211
14:18:10|0.0003211
14:18:11|0.0003211
14:18:12|0.0003211
14:18:13|0.0003211
14:18:14|0.00032012
14:18:16|0.0003211
14:18:16|0.0003211
14:18:17|0.00032138
14:18:19|0.00032152
14:18:20|0.00032152
14:18:21|0.00032152
14:18:22|0.00032116
14:18:23|0.00032021
14:18:24|0.00032109
14:18:25|0.00032109
14:18:26|0.00032109
14:18:27|0.00032177
14:18:28|0.00032177
14:18:29|0.00032177
14:18:30|0.00032177
14:18:31|0.00032177
14:18:33|0.0003218
14:18:33|0.0003218
14:18:34|0.0003218
14:18:35|0.00032177
14:18:36|0.00032177
14:18:37|0.00032177
14:18:38|0.00031863
14:18:39|0.00031882
14:18:41|0.00031882
14:18:41|0.00031882
14:18:42|0.00031998
14:18:44|0.00031998
14:18:44|0.00032032
14:18:46|0.00032116
14:18:47|0.00032116
14:18:48|0.00032116
14:18:50|0.00032116
14:18:50|0.00032116
14:18:52|0.00032116
14:18:53|0.00032116
14:18:54|0.00032242
14:18:54|0.00032242
14:18:55|0.00032242
14:18:56|0.00032133
14:18:58|0.00032133
14:18:58|0.00032133
14:19:00|0.00032133
14:19:00|0.00032133
14:19:01|0.00032133
14:19:02|0.00032133
14:19:04|0.00032133
14:19:04|0.00032133
14:19:05|0.00032133
14:19:07|0.00032133
14:19:08|0.00032133
14:19:09|0.0003208
14:19:09|0.00032084
14:19:10|0.00032084
14:19:12|0.00032161
14:19:12|0.00032161
14:19:13|0.00032053
14:19:15|0.00032053
14:19:15|0.00032053
14:19:17|0.00032053
14:19:18|0.00032053
14:19:19|0.00032053
14:19:20|0.00032053
14:19:22|0.00032053
14:19:22|0.00032053
14:19:23|0.0003204
14:19:25|0.0003204
14:19:26|0.0003204
14:19:26|0.0003204
14:19:28|0.0003204
14:19:29|0.0003204
14:19:30|0.0003204
14:19:31|0.0003204
14:19:32|0.0003204
14:19:33|0.0003204
14:19:34|0.0003204
14:19:35|0.00031976
14:19:36|0.00031976
14:19:37|0.00031976
14:19:39|0.00031954
14:19:40|0.00031819
14:19:40|0.00031819
14:19:41|0.00031881
14:19:42|0.0003179
14:19:43|0.0003179
14:19:44|0.00031787
14:19:46|0.00031787
14:19:48|0.00031743
14:19:48|0.00031826
14:19:49|0.00031877
14:19:51|0.00031877
14:19:52|0.00031877
14:19:53|0.00032042
14:19:54|0.00032042
14:19:55|0.00032042
14:19:56|0.00032042
14:19:57|0.00032042
14:19:58|0.00032042
14:19:59|0.00031996
14:20:00|0.00031996
14:20:01|0.00031996
14:20:02|0.00031908
14:20:03|0.00031908
14:20:04|0.00031908
14:20:05|0.00032026
14:20:06|0.00032026
14:20:07|0.00032026
14:20:08|0.00032026
14:20:09|0.00031856
14:20:10|0.00031856
14:20:11|0.00031857
14:20:12|0.00031857
14:20:13|0.00031857
14:20:14|0.00031893
14:20:15|0.00031893
14:20:16|0.00032008
14:20:17|0.00032008
14:20:18|0.00032008
14:20:19|0.0003199
14:20:20|0.0003199
14:20:21|0.0003199
14:20:22|0.0003199
14:20:23|0.0003199
14:20:24|0.0003199
14:20:25|0.00032123
14:20:27|0.00032194
14:20:28|0.00032194
14:20:29|0.00032219
14:20:30|0.00032219
14:20:31|0.00032242
14:20:32|0.00032333
14:20:33|0.00032424
14:20:34|0.00032446
14:20:36|0.00032442
14:20:36|0.00032442
14:20:37|0.00032442
14:20:38|0.00032442
14:20:39|0.00032308
14:20:40|0.00032445
14:20:41|0.00032445
14:20:43|0.0003245
14:20:44|0.00032478
14:20:45|0.00032478
14:20:46|0.00032394
14:20:47|0.00032394
14:20:48|0.00032461
14:20:49|0.00032461
14:20:50|0.00032312
14:20:51|0.00032264
14:20:52|0.00032351
14:20:53|0.00032351
14:20:54|0.00032351
14:20:55|0.00032283
14:20:56|0.00032283
14:20:57|0.00032283
14:20:59|0.00032461
14:20:59|0.00032461
14:21:00|0.00032461
14:21:01|0.00032486
14:21:02|0.00032486
14:21:03|0.00032485
14:21:05|0.00032601
14:21:06|0.00032601
14:21:07|0.00032601
14:21:08|0.00032587
14:21:10|0.000326
14:21:10|0.000326
14:21:11|0.000326
14:21:12|0.00032601
14:21:13|0.00032601
14:21:14|0.0003264
14:21:16|0.0003264
14:21:16|0.00032715
14:21:18|0.00032715
14:21:19|0.00032715
14:21:19|0.00032712
14:21:21|0.00032715
14:21:22|0.00032778
14:21:23|0.00032815
14:21:24|0.00033002
14:21:24|0.00033067
14:21:26|0.00033124
14:21:26|0.00033034
14:21:27|0.00032883
14:21:28|0.00033029
14:21:31|0.00033024
14:21:31|0.00032943
14:21:32|0.00032943
14:21:33|0.00032943
14:21:34|0.00032943
14:21:35|0.00032943
14:21:36|0.00032943
14:21:37|0.00032943
14:21:38|0.00032943
14:21:39|0.00032943
14:21:40|0.0003286
14:21:41|0.0003286
14:21:42|0.0003286
14:21:43|0.00033043
14:21:44|0.00033043
14:21:45|0.00033043
14:21:47|0.00033043
14:21:48|0.00033043
14:21:49|0.00033043
14:21:50|0.00033043
14:21:52|0.00033
14:21:52|0.00033128
14:21:53|0.00032912
14:21:54|0.00032912
14:21:55|0.00032947
14:21:56|0.00032885
14:21:58|0.00032885
14:21:58|0.00033009
14:21:59|0.00033008
14:22:00|0.00033008
14:22:01|0.00033008
14:22:03|0.00033008
14:22:03|0.00033008
14:22:04|0.00033023
14:22:05|0.00033023
14:22:07|0.00033088
14:22:08|0.00033088
14:22:08|0.00033238
14:22:10|0.00033238
14:22:11|0.00033238
14:22:12|0.00033333
14:22:13|0.00033349
14:22:15|0.0003333
14:22:15|0.00033389
14:22:17|0.0003348
14:22:19|0.00033477
14:22:19|0.000335
14:22:20|0.000335
14:22:21|0.000335
14:22:22|0.00033588
14:22:23|0.00033622
14:22:24|0.00033665
14:22:25|0.00033665
14:22:26|0.00033665
14:22:27|0.00033664
14:22:28|0.00033664
14:22:30|0.00033813
14:22:31|0.00033447
14:22:32|0.00033418
14:22:33|0.00033429
14:22:34|0.00033556
14:22:34|0.00033556
14:22:36|0.00033466
14:22:37|0.00033466
14:22:37|0.00033466
14:22:38|0.00033466
14:22:39|0.00033353
14:22:41|0.00033251
14:22:42|0.00033375
14:22:42|0.00033222
14:22:45|0.00033268
14:22:46|0.00033134
14:22:46|0.00033134
14:22:47|0.00033098
14:22:48|0.00032964
14:22:50|0.00032861
14:22:51|0.00032777
14:22:52|0.00032777
14:22:53|0.00032447
14:22:53|0.00032447
14:22:55|0.00032624
14:22:56|0.00032624
14:22:57|0.00032624
14:22:58|0.00032624
14:22:59|0.00032624
14:22:59|0.00032624
14:23:00|0.00032624
14:23:02|0.00032624
14:23:04|0.00032624
14:23:04|0.00032624
14:23:05|0.00032624
14:23:06|0.00032708
14:23:07|0.0003287
14:23:08|0.00032886
14:23:10|0.00033151
14:23:10|0.00033151
14:23:11|0.00033151
14:23:13|0.00033151
14:23:14|0.00033181
14:23:14|0.00033151
14:23:16|0.00033151
14:23:16|0.00033294
14:23:17|0.000333
14:23:19|0.00033354
14:23:19|0.00033486
14:23:21|0.00033475
14:23:21|0.00033486
14:23:23|0.00033486
14:23:23|0.00033375
14:23:24|0.00033375
14:23:26|0.00033375
14:23:28|0.00033375
14:23:28|0.00033375
14:23:29|0.00033375
14:23:30|0.000334
14:23:31|0.000334
14:23:32|0.000334
14:23:33|0.000334
14:23:34|0.00033348
14:23:35|0.00033205
14:23:37|0.00033092
14:23:38|0.00033092
14:23:39|0.00033092
14:23:40|0.00033336
14:23:41|0.00033278
14:23:42|0.0003344
14:23:43|0.000334
14:23:44|0.00033466
14:23:45|0.00033466
14:23:46|0.00033466
14:23:46|0.00033601
14:23:47|0.00033601
14:23:49|0.00033601
14:23:49|0.00033811
14:23:51|0.00033886
14:23:52|0.00033886
14:23:53|0.00033664
14:23:55|0.00033153
14:23:56|0.00033153
14:23:56|0.00033153
14:23:57|0.00033153
14:24:00|0.00033664
14:24:00|0.00033664
14:24:01|0.00033524
14:24:02|0.00033524
14:24:04|0.0003346
14:24:05|0.0003346
14:24:05|0.0003346
14:24:07|0.00033406
14:24:07|0.00033496
14:24:09|0.00033514
14:24:10|0.00033514
14:24:11|0.00033514
14:24:12|0.00033357
14:24:13|0.00033357
14:24:14|0.00033357
14:24:15|0.00033357
14:24:16|0.00033357
14:24:17|0.00033532
14:24:18|0.00033532
14:24:19|0.00033532
14:24:20|0.00033462
14:24:21|0.00033462
14:24:22|0.0003357
14:24:23|0.00033666
14:24:24|0.00033611
14:24:25|0.00033579
14:24:26|0.00033579
14:24:28|0.00033579
14:24:28|0.00033579
14:24:29|0.00033579
14:24:30|0.00033579
14:24:31|0.00033579
14:24:32|0.00033579
14:24:33|0.00033722
14:24:34|0.00033785
14:24:36|0.00033741
14:24:37|0.00033741
14:24:37|0.00033741
14:24:39|0.00033741
14:24:40|0.00033741
14:24:40|0.00033741
14:24:41|0.00033741
14:24:42|0.00033741
14:24:44|0.00033865
14:24:45|0.00033882
14:24:45|0.00033882
14:24:47|0.00033882
14:24:47|0.00033882
14:24:48|0.00033882
14:24:49|0.00033882
14:24:50|0.00033882
14:24:52|0.00033882
14:24:53|0.00033882
14:24:54|0.00033882
14:24:56|0.00033882
14:24:57|0.00033882
14:24:57|0.00033664
14:24:59|0.00033664
14:24:59|0.00033664
14:25:01|0.00033664
14:25:01|0.00033664
14:25:03|0.00033785
14:25:03|0.00033785
14:25:04|0.00033785
14:25:06|0.00033785
14:25:07|0.00033718
14:25:08|0.00033718
14:25:09|0.00033638
14:25:10|0.00033631
14:25:11|0.00033792
14:25:12|0.00033792
14:25:13|0.00033792
14:25:14|0.00033792
14:25:15|0.00033723
14:25:16|0.00033723
14:25:17|0.00033569
14:25:19|0.00033654
14:25:20|0.0003357
14:25:21|0.0003357
14:25:21|0.00033714
14:25:23|0.00033585
14:25:24|0.00033584
14:25:25|0.00033669
14:25:26|0.00033669
14:25:28|0.00033669
14:25:29|0.00033669
14:25:29|0.00033519
14:25:30|0.0003371
14:25:31|0.00033514
14:25:33|0.00033622
14:25:34|0.00033511
14:25:35|0.00033458
14:25:35|0.00033458
14:25:36|0.00033458
14:25:38|0.00033316
14:25:39|0.00033316
14:25:40|0.00033316
14:25:41|0.00033397
14:25:42|0.00033316
14:25:44|0.0003308
14:25:44|0.0003308
14:25:46|0.00033247
14:25:47|0.00033247
14:25:48|0.00033247
14:25:48|0.0003322
14:25:49|0.00033011
14:25:51|0.00033011
14:25:51|0.00033011
14:25:52|0.00033011
14:25:54|0.00033263
14:25:55|0.00033263
14:25:57|0.00033263
14:25:57|0.00033263
14:25:58|0.00033263
14:26:00|0.00033263
14:26:01|0.00032889
14:26:02|0.00033
14:26:03|0.00032911
14:26:04|0.00033028
14:26:05|0.00033028
14:26:06|0.00033028
14:26:07|0.00033028
14:26:08|0.00033028
14:26:09|0.00033028
14:26:10|0.00033041
14:26:11|0.00032981
14:26:12|0.00032981
14:26:13|0.00033101
14:26:14|0.00033167
14:26:16|0.00033167
14:26:17|0.00033163
14:26:17|0.00033163
14:26:19|0.00033201
14:26:20|0.00033105
14:26:21|0.00033206
14:26:22|0.00033206
14:26:23|0.00033539
14:26:24|0.00033378
14:26:25|0.00033378
14:26:27|0.00033378
14:26:28|0.00033378
14:26:28|0.00033378
14:26:29|0.00033378
14:26:30|0.00033493
14:26:31|0.00033493
14:26:32|0.00033493
14:26:34|0.00033493
14:26:35|0.00033483
14:26:35|0.000335
14:26:36|0.000335
14:26:38|0.000335
14:26:38|0.000335
14:26:39|0.000335
14:26:41|0.00033604
14:26:41|0.00033533
14:26:42|0.00033533
14:26:43|0.00033787
14:26:45|0.00033872
14:26:46|0.00033872
14:26:47|0.00033872
14:26:48|0.00033872
14:26:49|0.00033872
14:26:50|0.00033939
14:26:51|0.00033974
14:26:52|0.00034009
14:26:53|0.00034052
14:26:55|0.0003401
14:26:55|0.0003401
14:26:56|0.0003401
14:26:58|0.00033592
14:26:59|0.00033592
14:27:00|0.00033592
14:27:01|0.00033592
14:27:02|0.00033592
14:27:03|0.00034018
14:27:04|0.00034018
14:27:05|0.00033915
14:27:06|0.00033887
14:27:07|0.00033887
14:27:09|0.00033887
14:27:10|0.00033887
14:27:12|0.00033592
14:27:12|0.00033592
14:27:13|0.00033592
14:27:14|0.00033592
14:27:15|0.00033592
14:27:16|0.00033592
14:27:18|0.00033592
14:27:19|0.00033592
14:27:20|0.00033592
14:27:21|0.00033592
14:27:22|0.00033517
14:27:23|0.00033517
14:27:24|0.00033517
14:27:25|0.00033517
14:27:26|0.00033517
14:27:27|0.00033517
14:27:28|0.00033517
14:27:29|0.00033517
14:27:30|0.00033262
14:27:31|0.00033262
14:27:32|0.00033517
14:27:33|0.00033517
14:27:34|0.00033517
14:27:35|0.00033517
14:27:36|0.0003332
14:27:37|0.0003332
14:27:38|0.00033087
14:27:39|0.00033087
14:27:40|0.00033205
14:27:41|0.00033148
14:27:42|0.00033148
14:27:43|0.00033149
14:27:44|0.00033149
14:27:45|0.00033052
14:27:46|0.00033114
14:27:47|0.00033114
14:27:48|0.00033118
14:27:49|0.00033118
14:27:50|0.00033118
14:27:51|0.00033118
14:27:52|0.00033118
14:27:53|0.0003313
14:27:54|0.0003312
14:27:55|0.0003312
14:27:56|0.00033206
14:27:57|0.00033206
14:27:59|0.00033206
14:27:59|0.00033206
14:28:00|0.00033206
14:28:01|0.00033206
14:28:02|0.00033224
14:28:03|0.00033224
14:28:05|0.00033263
14:28:05|0.00033266
14:28:07|0.00033266
14:28:07|0.00033266
14:28:09|0.00033266
14:28:10|0.00033266
14:28:11|0.00033266
14:28:12|0.00033266
14:28:13|0.00033266
14:28:14|0.00033266
14:28:15|0.00033266
14:28:16|0.00033266
14:28:16|0.00033266
14:28:18|0.00033232
14:28:19|0.00033247
14:28:20|0.00033247
14:28:21|0.00033118
14:28:22|0.00033045
14:28:22|0.00033117
14:28:23|0.00033083
14:28:24|0.00033
14:28:25|0.00033
14:28:28|0.00032923
14:28:28|0.00032923
14:28:29|0.00032736
14:28:30|0.00032779
14:28:31|0.00032729
14:28:32|0.00032594
14:28:33|0.00032357
14:28:34|0.00032357
14:28:35|0.00032431
14:28:36|0.00032274
14:28:37|0.00032365
14:28:38|0.00032365
14:28:39|0.00032365
14:28:40|0.00032365
14:28:41|0.00032348
14:28:42|0.00032358
14:28:43|0.00032358
14:28:44|0.00032358
14:28:45|0.00032358
14:28:46|0.00032333
14:28:47|0.00032332
14:28:48|0.00032291
14:28:49|0.00032529
14:28:51|0.00032374
14:28:52|0.00032374
14:28:53|0.00032374
14:28:54|0.00032374
14:28:56|0.00032374
14:28:57|0.00032206
14:28:58|0.00032205
14:29:00|0.00032344
14:29:00|0.00032344
14:29:01|0.00032198
14:29:03|0.00031935
14:29:03|0.00031935
14:29:04|0.0003178
14:29:05|0.00031704
14:29:06|0.00031944
14:29:07|0.00031933
14:29:08|0.00032111
14:29:09|0.00032111
14:29:10|0.00031833
14:29:11|0.00031671
14:29:12|0.00031575
14:29:14|0.00031567
14:29:15|0.00031444
14:29:15|0.00031444
14:29:17|0.00031455
14:29:17|0.00031397
14:29:19|0.00031394
14:29:19|0.00031394
14:29:20|0.00031394
14:29:21|0.00031292
14:29:22|0.00031292
14:29:23|0.00031336
14:29:24|0.00031353
14:29:25|0.00031454
14:29:27|0.00031394
14:29:28|0.00031394
14:29:29|0.00031418
14:29:30|0.00031331
14:29:31|0.00031331
14:29:32|0.00031331
14:29:33|0.00031331
14:29:34|0.00031331
14:29:35|0.00031362
14:29:36|0.00031413
14:29:37|0.00031413
14:29:38|0.00031413
14:29:39|0.00031413
14:29:40|0.00031579
14:29:41|0.00031571
14:29:42|0.00031571
14:29:43|0.00031571
14:29:44|0.00031571
14:29:45|0.00031571
14:29:46|0.0003188
14:29:47|0.0003188
14:29:48|0.00031533
14:29:49|0.00031533
14:29:50|0.00031533
14:29:51|0.00031533
14:29:52|0.00031533
14:29:53|0.00031533
14:29:54|0.00031787
14:29:55|0.00031791
14:29:56|0.00031791
14:29:58|0.00032035
14:29:59|0.00032035
14:30:00|0.00032035
14:30:01|0.00032035
14:30:02|0.00031962
14:30:03|0.00031937
14:30:04|0.00031937
14:30:05|0.00031969
14:30:06|0.00031969
14:30:07|0.00031969
14:30:08|0.00032035
14:30:08|0.00032035
14:30:10|0.00032035
14:30:12|0.00032057
14:30:12|0.00032057
14:30:13|0.00032158
14:30:14|0.00032158
14:30:15|0.00032158
14:30:17|0.00032173
14:30:18|0.00032226
14:30:18|0.00032322
14:30:19|0.00032347
14:30:21|0.00032347
14:30:22|0.00032347
14:30:23|0.00032347
14:30:24|0.00032347
14:30:25|0.00032437
14:30:26|0.00032491
14:30:27|0.00032491
14:30:28|0.00032348
14:30:29|0.00032348
14:30:30|0.00032348
14:30:31|0.00032289
14:30:32|0.00032289
14:30:33|0.00032289
14:30:34|0.00032373
14:30:35|0.00032373
14:30:36|0.00032274
14:30:37|0.00032353
14:30:38|0.00032353
14:30:39|0.00032353
14:30:40|0.00032353
14:30:41|0.00032353
14:30:42|0.00032353
14:30:43|0.00032268
14:30:44|0.00032268
14:30:45|0.00032268
14:30:46|0.00032133
14:30:47|0.00032133
14:30:48|0.00032276
14:30:49|0.00032276
14:30:50|0.00032349
14:30:51|0.00032349
14:30:52|0.00032349
14:30:53|0.00032349
14:30:54|0.00032349
14:30:55|0.00032349
14:30:57|0.00032211
14:30:58|0.00032353
14:30:59|0.00032353
14:31:00|0.00032353
14:31:02|0.00032353
14:31:03|0.00032353
14:31:04|0.00032353
14:31:05|0.00032353
14:31:05|0.00032194
14:31:07|0.00032194
14:31:08|0.00032293
14:31:08|0.00032293
14:31:11|0.00032293
14:31:11|0.00032278
14:31:12|0.00032278
14:31:13|0.00032278
14:31:14|0.00032278
14:31:16|0.00032193
14:31:17|0.00032193
14:31:18|0.00032164
14:31:18|0.00032128
14:31:20|0.00032115
14:31:21|0.00032115
14:31:22|0.00032115
14:31:22|0.00032113
14:31:23|0.00032113
14:31:24|0.00032113
14:31:26|0.00032113
14:31:27|0.00032113
14:31:28|0.00032135
14:31:28|0.00032095
14:31:30|0.00032095
14:31:31|0.00032095
14:31:32|0.00032095
14:31:33|0.00032095
14:31:34|0.00032033
14:31:35|0.00032033
14:31:37|0.00032033
14:31:37|0.00032108
14:31:39|0.00032108
14:31:40|0.00032108
14:31:41|0.0003216
14:31:42|0.0003216
14:31:42|0.0003216
14:31:44|0.0003206
14:31:45|0.0003206
14:31:45|0.0003206
14:31:47|0.0003206
14:31:49|0.0003206
14:31:49|0.0003206
14:31:50|0.0003206
14:31:51|0.00032094
14:31:52|0.00032094
14:31:53|0.00032198
14:31:54|0.00032198
14:31:55|0.00032198
14:31:56|0.00032276
14:31:57|0.00032267
14:31:59|0.00032267
14:32:01|0.00032267
14:32:01|0.00032267
14:32:02|0.00032267
14:32:03|0.00032267
14:32:04|0.00032267
14:32:05|0.00032267
14:32:06|0.00032032
14:32:07|0.00032032
14:32:08|0.00032032
14:32:09|0.00032032
14:32:10|0.00032032
14:32:11|0.00032032
14:32:12|0.00032133
14:32:13|0.00032133
14:32:14|0.00032133
14:32:15|0.00032133
14:32:16|0.00032133
14:32:17|0.00032133
14:32:18|0.00032133
14:32:19|0.00032133
14:32:20|0.00032016
14:32:21|0.0003199
14:32:22|0.0003199
14:32:24|0.00031951
14:32:25|0.00031951
14:32:26|0.00031951
14:32:26|0.0003195
14:32:27|0.0003195
14:32:28|0.0003195
14:32:30|0.0003195
14:32:30|0.0003195
14:32:32|0.0003195
14:32:33|0.0003195
14:32:34|0.0003195
14:32:35|0.0003195
14:32:36|0.0003195
14:32:37|0.0003195
14:32:37|0.00032
14:32:39|0.00032
14:32:40|0.00031965
14:32:41|0.00031965
14:32:42|0.00031965
14:32:43|0.00031965
14:32:43|0.00031965
14:32:44|0.00031889
14:32:46|0.00031889
14:32:47|0.00031889
14:32:48|0.00031889
14:32:49|0.00031916
14:32:49|0.00031916
14:32:50|0.00031916
14:32:52|0.00031916
14:32:53|0.00031916
14:32:53|0.00031916
14:32:55|0.00031916
14:32:56|0.00031916
14:32:56|0.00032049
14:32:57|0.00032049
14:32:59|0.00032049
14:33:01|0.00031975
14:33:02|0.00031975
14:33:03|0.00031975
14:33:05|0.00031975
14:33:05|0.00031975
14:33:06|0.00031975
14:33:08|0.00032685
14:33:09|0.00032685
14:33:10|0.00032601
14:33:11|0.00032685
14:33:12|0.00032777
14:33:13|0.00032777
14:33:14|0.00032714
14:33:15|0.00032814
14:33:16|0.00032814
14:33:17|0.00032814
14:33:18|0.00032902
14:33:19|0.00032943
14:33:20|0.00032979
14:33:21|0.00032978
14:33:22|0.00032978
14:33:23|0.00032978
14:33:24|0.00032978
14:33:24|0.00032978
14:33:26|0.00032943
14:33:27|0.00032943
14:33:28|0.00032943
14:33:29|0.00032943
14:33:30|0.00032943
14:33:31|0.00032943
14:33:32|0.00032943
14:33:32|0.00032928
14:33:34|0.00032928
14:33:35|0.00032943
14:33:36|0.00032943
14:33:37|0.00032943
14:33:38|0.00033053
14:33:38|0.00032997
14:33:39|0.00032997
14:33:41|0.00033021
14:33:42|0.00033021
14:33:44|0.00033078
14:33:44|0.00033191
14:33:45|0.00033243
14:33:46|0.00033357
14:33:47|0.0003353
14:33:48|0.00033531
14:33:49|0.00033531
14:33:50|0.00033317
14:33:51|0.00033262
14:33:52|0.00033076
14:33:53|0.00033076
14:33:54|0.00033076
14:33:55|0.00033076
14:33:56|0.00033076
14:33:57|0.00033448
14:33:58|0.00033076
14:33:59|0.00033076
14:34:01|0.00033054
14:34:01|0.00033034
14:34:03|0.00033034
14:34:04|0.00033034
14:34:05|0.00033034
14:34:06|0.00033034
14:34:06|0.00033004
14:34:07|0.00032931
14:34:09|0.00032931
14:34:09|0.00032811
14:34:11|0.00032811
14:34:12|0.00032811
14:34:13|0.00032811
14:34:15|0.00032811
14:34:15|0.00032811
14:34:16|0.00032944
14:34:17|0.0003286
14:34:18|0.00032869
14:34:20|0.00032869
14:34:20|0.00032869
14:34:22|0.00032869
14:34:23|0.00032869
14:34:24|0.00032869
14:34:25|0.00032869
14:34:26|0.0003295
14:34:26|0.00032976
14:34:28|0.00032977
14:34:29|0.00032977
14:34:30|0.00032977
14:34:31|0.00033265
14:34:31|0.00033265
14:34:33|0.00033425
14:34:34|0.00033133
14:34:35|0.00033133
14:34:36|0.00033139
14:34:37|0.00033139
14:34:37|0.00033443
14:34:39|0.00033068
14:34:40|0.00033068
14:34:41|0.00033068
14:34:42|0.00033068
14:34:42|0.0003322
14:34:45|0.0003314
14:34:45|0.0003314
14:34:46|0.0003314
14:34:47|0.0003314
14:34:48|0.0003314
14:34:49|0.0003314
14:34:50|0.0003314
14:34:51|0.00033068
14:34:52|0.00032904
14:34:53|0.00032904
14:34:55|0.00032904
14:34:55|0.00032904
14:34:56|0.00032904
14:34:58|0.00032904
14:35:00|0.00032904
14:35:00|0.00032904
14:35:01|0.00032904
14:35:03|0.00033007
14:35:04|0.00033007
14:35:06|0.00033095
14:35:07|0.00033226
14:35:09|0.00033215
14:35:09|0.00033215
14:35:10|0.00033215
14:35:11|0.00033215
14:35:12|0.00033215
14:35:13|0.00033215
14:35:14|0.00033215
14:35:15|0.00033409
14:35:16|0.00033409
14:35:17|0.00033409
14:35:18|0.00033409
14:35:19|0.00033409
14:35:21|0.0003328
14:35:21|0.0003328
14:35:23|0.0003328
14:35:23|0.00033365
14:35:25|0.00033409
14:35:27|0.00033397
14:35:27|0.00033397
14:35:29|0.00033397
14:35:31|0.00033397
14:35:31|0.00033397
14:35:32|0.00033209
14:35:33|0.00033209
14:35:34|0.00033243
14:35:35|0.00033246
14:35:36|0.00033246
14:35:37|0.00033246
14:35:38|0.00033246
14:35:40|0.00033246
14:35:41|0.00033328
14:35:42|0.00033328
14:35:43|0.00033326
14:35:45|0.00033186
14:35:45|0.00033183
14:35:46|0.00033183
14:35:47|0.00033053
14:35:48|0.00033053
14:35:49|0.00033053
14:35:50|0.00033104
14:35:51|0.00033104
14:35:52|0.00033104
14:35:53|0.00033104
14:35:54|0.00033104
14:35:55|0.00033104
14:35:56|0.00033104
14:35:57|0.00033104
14:35:58|0.00033104
14:35:59|0.00033104
14:36:00|0.00033104
14:36:02|0.00033278
14:36:04|0.00033256
14:36:05|0.00033149
14:36:06|0.00033133
14:36:07|0.00033131
14:36:08|0.00033131
14:36:10|0.00032984
14:36:10|0.00032984
14:36:11|0.00032984
14:36:13|0.00032947
14:36:13|0.00032954
14:36:15|0.00032954
14:36:17|0.00032947
14:36:17|0.00032947
14:36:18|0.00032947
14:36:19|0.00032947
14:36:20|0.00032947
14:36:21|0.00032947
14:36:22|0.00032947
14:36:23|0.00032947
14:36:25|0.00032867
14:36:26|0.00032882
14:36:27|0.00032882
14:36:28|0.00032777
14:36:30|0.00032813
14:36:31|0.00032813
14:36:32|0.00032813
14:36:33|0.00032961
14:36:34|0.00032961
14:36:35|0.00032961
14:36:36|0.00032728
14:36:37|0.00032762
14:36:38|0.00032758
14:36:39|0.00032758
14:36:40|0.00032758
14:36:40|0.00032758
14:36:42|0.00032758
14:36:43|0.00032758
14:36:44|0.00032933
14:36:45|0.00032933
14:36:45|0.00032933
14:36:47|0.00032933
14:36:48|0.00032933
14:36:50|0.00032933
14:36:50|0.00032933
14:36:51|0.00032933
14:36:52|0.00032933
14:36:53|0.00032933
14:36:54|0.00032933
14:36:55|0.00032933
14:36:57|0.0003297
14:36:58|0.0003297
14:36:59|0.0003297
14:37:00|0.0003297
14:37:01|0.0003297
14:37:02|0.0003297
14:37:02|0.0003297
14:37:03|0.0003296
14:37:04|0.0003296
14:37:07|0.0003296
14:37:08|0.0003297
14:37:10|0.0003297
14:37:10|0.0003297
14:37:11|0.0003297
14:37:12|0.00032944
14:37:14|0.00033037
14:37:14|0.00033033
14:37:15|0.00033033
14:37:17|0.00033033
14:37:18|0.00033129
14:37:20|0.00033211
14:37:20|0.00033211
14:37:22|0.00033222
14:37:24|0.00033184
14:37:25|0.00033186
14:37:26|0.00033186
14:37:27|0.00033225
14:37:29|0.00033225
14:37:29|0.00033227
14:37:30|0.00033152
14:37:31|0.00033152
14:37:32|0.00033152
14:37:33|0.00033152
14:37:34|0.00033172
14:37:35|0.00033172
14:37:36|0.00033172
14:37:37|0.00033175
14:37:38|0.00033175
14:37:39|0.00033175
14:37:40|0.00033175
14:37:41|0.00033175
14:37:42|0.00033175
14:37:43|0.00033395
14:37:44|0.00033395
14:37:45|0.00033395
14:37:47|0.00033395
14:37:48|0.00033395
14:37:49|0.0003343
14:37:50|0.0003343
14:37:50|0.0003343
14:37:51|0.0003343
14:37:53|0.0003352
14:37:54|0.0003352
14:37:56|0.0003352
14:37:56|0.0003352
14:37:57|0.0003352
14:37:58|0.0003352
14:37:59|0.00033527
14:38:00|0.00033318
14:38:01|0.00033318
14:38:02|0.00033318
14:38:03|0.00033523
14:38:05|0.00033516
14:38:07|0.00033516
14:38:08|0.00033453
14:38:10|0.00033741
14:38:10|0.00033741
14:38:11|0.00033822
14:38:12|0.00033822
14:38:13|0.00033388
14:38:14|0.00033783
14:38:15|0.00033783
14:38:16|0.00033606
14:38:17|0.00033692
14:38:18|0.00033892
14:38:19|0.00033892
14:38:20|0.00033892
14:38:21|0.00033916
14:38:22|0.00034028
14:38:24|0.00034028
14:38:25|0.000341
14:38:26|0.000341
14:38:26|0.000341
14:38:28|0.00034111
14:38:30|0.00034322
14:38:30|0.00034322
14:38:31|0.00034418
14:38:32|0.00034418
14:38:33|0.00034418
14:38:34|0.00034418
14:38:35|0.00034142
14:38:36|0.00033867
14:38:38|0.00034251
14:38:39|0.00034251
14:38:41|0.00034154
14:38:41|0.00034154
14:38:42|0.00034154
14:38:43|0.00034154
14:38:44|0.00034154
14:38:45|0.00034154
14:38:46|0.00034477
14:38:47|0.00034492
14:38:48|0.00034552
14:38:49|0.00034552
14:38:50|0.00034589
14:38:51|0.00034648
14:38:52|0.00034405
14:38:53|0.00034717
14:38:54|0.00034554
14:38:55|0.00034813
14:38:57|0.00034644
14:38:57|0.00034573
14:38:58|0.00034573
14:38:59|0.00034587
14:39:00|0.00034508
14:39:01|0.00034828
14:39:03|0.00034587
14:39:04|0.00034587
14:39:05|0.00034736
14:39:06|0.00034878
14:39:07|0.00034815
14:39:09|0.00034815
14:39:09|0.00034881
14:39:10|0.00034877
14:39:11|0.00034876
14:39:12|0.00034781
14:39:13|0.0003485
14:39:14|0.00034773
14:39:15|0.00034744
14:39:16|0.00034744
14:39:17|0.00034773
14:39:18|0.00034773
14:39:20|0.00034827
14:39:21|0.00034827
14:39:22|0.00034773
14:39:23|0.00034773
14:39:24|0.00034728
14:39:25|0.00034728
14:39:26|0.00034773
14:39:27|0.00034655
14:39:28|0.00034655
14:39:29|0.00034753
14:39:30|0.00034639
14:39:31|0.00034639
14:39:32|0.00034639
14:39:33|0.00034639
14:39:34|0.00034639
14:39:35|0.00034639
14:39:36|0.00034639
14:39:37|0.00034639
14:39:38|0.00034639
14:39:39|0.00034639
14:39:40|0.00034467
14:39:41|0.00034467
14:39:42|0.00034467
14:39:43|0.00034467
14:39:44|0.00034467
14:39:45|0.00034797
14:39:46|0.00034797
14:39:47|0.00034797
14:39:48|0.00034797
14:39:49|0.00034797
14:39:50|0.00034797
14:39:51|0.00034797
14:39:52|0.00034797
14:39:53|0.00034796
14:39:54|0.00034796
14:39:55|0.00034796
14:39:56|0.00034796
14:39:57|0.00034796
14:39:58|0.00034796
14:39:59|0.00034796
14:40:00|0.00034796
14:40:01|0.00034754
14:40:02|0.00034776
14:40:03|0.00034881
14:40:04|0.00034939
14:40:06|0.00035
14:40:07|0.00035123
14:40:07|0.00035186
14:40:09|0.00035439
14:40:11|0.0003533
14:40:11|0.0003533
14:40:12|0.00035436
14:40:13|0.00035436
14:40:14|0.00035436
14:40:16|0.00035436
14:40:17|0.00035436
14:40:18|0.00035436
14:40:18|0.0003523
14:40:20|0.00035161
14:40:22|0.00035116
14:40:22|0.00035044
14:40:23|0.00035274
14:40:24|0.00035425
14:40:25|0.00035425
14:40:26|0.00035269
14:40:27|0.00035269
14:40:28|0.00035269
14:40:29|0.00035269
14:40:30|0.00035332
14:40:31|0.00035433
14:40:32|0.00035443
14:40:33|0.00035574
14:40:34|0.00035674
14:40:35|0.00035644
14:40:36|0.00035644
14:40:37|0.00035644
14:40:38|0.00035716
14:40:39|0.00035716
14:40:40|0.00035512
14:40:41|0.00035366
14:40:42|0.00035526
14:40:44|0.00035526
14:40:45|0.00035526
14:40:46|0.00035526
14:40:47|0.00035531
14:40:47|0.00035531
14:40:48|0.00035526
14:40:50|0.0003553
14:40:51|0.0003572
14:40:51|0.0003572
14:40:53|0.00035719
14:40:54|0.00035567
14:40:54|0.00035567
14:40:56|0.00035567
14:40:57|0.00035567
14:40:58|0.00035567
14:40:59|0.00035567
14:40:59|0.00035567
14:41:02|0.00035527
14:41:02|0.00035631
14:41:03|0.00035615
14:41:04|0.0003572
14:41:05|0.0003572
14:41:06|0.0003572
14:41:08|0.00035773
14:41:08|0.00035773
14:41:11|0.00035871
14:41:12|0.00035918
14:41:13|0.00035918
14:41:13|0.0003594
14:41:15|0.00036038
14:41:16|0.00036038
14:41:16|0.00036038
14:41:17|0.00036023
14:41:19|0.00036023
14:41:20|0.00036021
14:41:22|0.00036101
14:41:22|0.00036
14:41:23|0.00036023
14:41:24|0.0003611
14:41:25|0.00035859
14:41:26|0.00035883
14:41:27|0.00035743
14:41:28|0.00035899
14:41:29|0.00035607
14:41:30|0.0003574
14:41:31|0.00035491
14:41:32|0.00035491
14:41:33|0.00035218
14:41:34|0.00035536
14:41:35|0.00035296
14:41:36|0.00034905
14:41:37|0.00034905
14:41:38|0.00035289
14:41:39|0.00035289
14:41:40|0.00035153
14:41:42|0.00035142
14:41:44|0.00035121
14:41:44|0.00035121
14:41:45|0.00035121
14:41:46|0.00035081
14:41:47|0.00035081
14:41:48|0.00035081
14:41:49|0.00035224
14:41:50|0.00035224
14:41:51|0.00035224
14:41:52|0.00034767
14:41:53|0.00034767
14:41:54|0.00034767
14:41:55|0.00034857
14:41:56|0.00034636
14:41:57|0.00034636
14:41:58|0.0003498
14:41:59|0.00034652
14:42:00|0.00035124
14:42:01|0.00035124
14:42:02|0.00034962
14:42:03|0.00034962
14:42:04|0.00034962
14:42:05|0.00035056
14:42:06|0.00035004
14:42:07|0.00035004
14:42:09|0.00035226
14:42:09|0.00035226
14:42:11|0.00035391
14:42:12|0.00035391
14:42:14|0.00035365
14:42:14|0.0003536
14:42:15|0.00035365
14:42:16|0.00035365
14:42:17|0.00035365
14:42:18|0.00035327
14:42:19|0.00035327
14:42:21|0.00035327
14:42:23|0.00035327
14:42:24|0.00035384
14:42:26|0.00035309
14:42:26|0.00035309
14:42:28|0.00035651
14:42:30|0.00035635
14:42:30|0.00035635
14:42:31|0.00035635
14:42:32|0.00035708
14:42:34|0.00035496
14:42:35|0.00035496
14:42:36|0.00035496
14:42:36|0.0003563
14:42:38|0.0003563
14:42:38|0.00035519
14:42:40|0.00035519
14:42:41|0.00035519
14:42:42|0.00035519
14:42:43|0.00035519
14:42:44|0.00035519
14:42:44|0.00035489
14:42:45|0.00035474
14:42:47|0.00035474
14:42:47|0.00035474
14:42:49|0.00035675
14:42:49|0.00035675
14:42:51|0.00035675
14:42:52|0.00035675
14:42:53|0.00035675
14:42:53|0.00035675
14:42:54|0.00035675
14:42:56|0.0003594
14:42:57|0.0003594
14:42:57|0.00035748
14:42:59|0.00035748
14:42:59|0.00035748
14:43:00|0.00035712
14:43:02|0.00035649
14:43:03|0.00035616
14:43:04|0.00035627
14:43:05|0.00035601
14:43:05|0.00035549
14:43:07|0.00035549
14:43:08|0.00035549
14:43:08|0.00035549
14:43:10|0.00035639
14:43:12|0.00035702
14:43:13|0.00035702
14:43:14|0.00035702
14:43:15|0.00035783
14:43:16|0.00035697
14:43:17|0.00035697
14:43:18|0.0003586
14:43:19|0.0003586
14:43:21|0.0003586
14:43:21|0.00035876
14:43:23|0.00035876
14:43:24|0.00035876
14:43:25|0.00035874
14:43:26|0.00035874
14:43:27|0.00035907
14:43:29|0.00036
14:43:29|0.00035975
14:43:31|0.00036084
14:43:32|0.00035943
14:43:33|0.00036255
14:43:33|0.000361
14:43:34|0.000361
14:43:35|0.00036
14:43:36|0.00036
14:43:38|0.00036092
14:43:38|0.00035986
14:43:39|0.00035854
14:43:40|0.00035854
14:43:41|0.00035854
14:43:42|0.00035877
14:43:43|0.000358
14:43:44|0.00035697
14:43:45|0.000355
14:43:46|0.00035396
14:43:47|0.00035493
14:43:49|0.00035186
14:43:50|0.00035566
14:43:50|0.00035566
14:43:51|0.00035292
14:43:52|0.00035663
14:43:53|0.00035663
14:43:54|0.00035657
14:43:56|0.00035663
14:43:56|0.00035663
14:43:58|0.00035663
14:43:59|0.00035663
14:43:59|0.00035663
14:44:00|0.00035778
14:44:02|0.00035778
14:44:03|0.00035778
14:44:05|0.00035904
14:44:05|0.00035904
14:44:06|0.00035904
14:44:07|0.00035979
14:44:09|0.00036161
14:44:09|0.000361
14:44:10|0.000361
14:44:11|0.00036061
14:44:13|0.00036082
14:44:14|0.00036082
14:44:14|0.00036136
14:44:15|0.00036136
14:44:17|0.00036136
14:44:18|0.00036082
14:44:18|0.00036128
14:44:19|0.00036128
14:44:21|0.00036293
14:44:21|0.00036293
14:44:23|0.00036387
14:44:24|0.00036387
14:44:25|0.00036666
14:44:26|0.00036669
14:44:28|0.00036627
14:44:28|0.00036627
14:44:29|0.00036627
14:44:30|0.0003625
14:44:31|0.0003625
14:44:33|0.00036443
14:44:34|0.00036116
14:44:34|0.00036001
14:44:35|0.00036
14:44:37|0.00036071
14:44:38|0.00036244
14:44:39|0.00036244
14:44:40|0.00036244
14:44:41|0.00036297
14:44:42|0.0003633
14:44:43|0.0003633
14:44:44|0.0003633
14:44:45|0.0003633
14:44:47|0.0003633
14:44:47|0.0003633
14:44:48|0.0003612
14:44:50|0.00035915
14:44:50|0.00036106
14:44:52|0.00036106
14:44:53|0.00036106
14:44:54|0.00036106
14:44:55|0.00036106
14:44:56|0.00036106
14:44:57|0.00036106
14:44:58|0.00035938
14:44:59|0.00035938
14:45:00|0.00035938
14:45:01|0.00035794
14:45:02|0.00035818
14:45:03|0.00035818
14:45:04|0.00035774
14:45:05|0.00035677
14:45:06|0.00035794
14:45:07|0.00035847
14:45:08|0.00035846
14:45:09|0.00035861
14:45:10|0.00035861
14:45:11|0.00035861
14:45:12|0.00035861
14:45:14|0.00035861
14:45:14|0.00035861
14:45:15|0.00035861
14:45:17|0.00035861
14:45:17|0.00036208
14:45:19|0.00036265
14:45:21|0.00036265
14:45:22|0.00036265
14:45:23|0.00036279
14:45:24|0.00036279
14:45:24|0.00036542
14:45:26|0.00036542
14:45:27|0.00036624
14:45:29|0.00036588
14:45:29|0.00036588
14:45:31|0.00036573
14:45:32|0.00036573
14:45:34|0.00036573
14:45:34|0.00036158
14:45:35|0.00036158
14:45:37|0.00036572
14:45:38|0.00036572
14:45:39|0.00036572
14:45:41|0.00036572
14:45:41|0.00036572
14:45:42|0.00036572
14:45:43|0.00036572
14:45:44|0.00036572
14:45:45|0.00036571
14:45:46|0.00036571
14:45:47|0.00036571
14:45:48|0.00036573
14:45:50|0.00036716
14:45:51|0.00036716
14:45:51|0.00036801
14:45:52|0.00036801
14:45:54|0.00036894
14:45:54|0.00036894
14:45:56|0.00036894
14:45:57|0.00036894
14:45:57|0.00036894
14:46:00|0.00036864
14:46:00|0.00036864
14:46:01|0.00036864
14:46:02|0.00036842
14:46:03|0.00036842
14:46:04|0.00036842
14:46:05|0.00036842
14:46:07|0.00036842
14:46:07|0.0003687
14:46:08|0.00036576
14:46:09|0.00036392
14:46:10|0.00036392
14:46:11|0.00036435
14:46:12|0.00036335
14:46:13|0.00036342
14:46:14|0.00036342
14:46:16|0.00036342
14:46:17|0.00036002
14:46:18|0.00036002
14:46:18|0.0003601
14:46:20|0.0003601
14:46:21|0.0003601
14:46:22|0.0003601
14:46:23|0.00036109
14:46:25|0.00036187
14:46:25|0.00036187
14:46:26|0.00036187
14:46:27|0.00036187
14:46:28|0.00036187
14:46:30|0.00036473
14:46:32|0.00036473
14:46:32|0.00036473
14:46:33|0.00036473
14:46:35|0.00036473
14:46:35|0.00036391
14:46:37|0.00036371
14:46:38|0.00036371
14:46:39|0.00036371
14:46:40|0.00036371
14:46:40|0.00036445
14:46:42|0.00036445
14:46:43|0.00036445
14:46:45|0.00036371
14:46:45|0.00036442
14:46:46|0.00036562
14:46:48|0.00036562
14:46:49|0.00036562
14:46:51|0.00036562
14:46:51|0.00036562
14:46:52|0.00036321
14:46:53|0.00036247
14:46:54|0.00036247
14:46:55|0.00036247
14:46:56|0.00036247
14:46:57|0.00036247
14:46:58|0.00036247
14:46:59|0.00036247
14:47:00|0.00036339
14:47:02|0.00036361
14:47:02|0.00036297
14:47:03|0.00036539
14:47:04|0.00036539
14:47:06|0.00036228
14:47:07|0.00036228
14:47:08|0.00036572
14:47:09|0.00036675
14:47:10|0.0003669
14:47:11|0.00036845
14:47:12|0.00036969
14:47:13|0.00036887
14:47:13|0.00036296
14:47:16|0.00036296
14:47:16|0.00036622
14:47:18|0.00037001
14:47:19|0.00037001
14:47:20|0.00037001
14:47:22|0.00036877
14:47:22|0.00036877
14:47:23|0.00036723
14:47:24|0.00036875
14:47:25|0.00036875
14:47:27|0.00036875
14:47:28|0.00037
14:47:29|0.00037128
14:47:30|0.00037128
14:47:30|0.00037222
14:47:31|0.00037221
14:47:33|0.00037222
14:47:35|0.00037472
14:47:36|0.00037472
14:47:37|0.00037472
14:47:39|0.00037353
14:47:39|0.00037472
14:47:40|0.00037664
14:47:41|0.00037957
14:47:42|0.00037957
14:47:43|0.00037479
14:47:44|0.00037664
14:47:45|0.00037443
14:47:46|0.00037495
14:47:47|0.0003711
14:47:48|0.00037454
14:47:49|0.00037457
14:47:50|0.00037655
14:47:51|0.00037751
14:47:52|0.00037751
14:47:53|0.00037585
14:47:54|0.00037585
14:47:55|0.00037851
14:47:56|0.00037851
14:47:57|0.00037792
14:47:58|0.0003785
14:48:00|0.00037843
14:48:01|0.00037926
14:48:02|0.00037926
14:48:03|0.00038
14:48:04|0.00038
14:48:06|0.00038106
14:48:07|0.000379
14:48:08|0.000379
14:48:09|0.000379
14:48:10|0.000379
14:48:11|0.00037769
14:48:12|0.00037844
14:48:13|0.00037844
14:48:14|0.00037844
14:48:16|0.00037705
14:48:16|0.00037584
14:48:17|0.00037797
14:48:18|0.00037747
14:48:20|0.00037676
14:48:21|0.00037847
14:48:22|0.00038124
14:48:23|0.00037453
14:48:24|0.00038134
14:48:25|0.00037996
14:48:26|0.00037874
14:48:27|0.00037874
14:48:28|0.00037936
14:48:29|0.00037738
14:48:31|0.00038228
14:48:31|0.00038228
14:48:32|0.00038228
14:48:33|0.00038228
14:48:34|0.00038228
14:48:35|0.00038233
14:48:36|0.00038237
14:48:37|0.00038254
14:48:38|0.00038368
14:48:39|0.00038368
14:48:40|0.00038073
14:48:41|0.00038183
14:48:42|0.00037941
14:48:44|0.00037941
14:48:44|0.00037941
14:48:45|0.00038194
14:48:46|0.00038228
14:48:48|0.00038394
14:48:49|0.00038342
14:48:50|0.0003829
14:48:51|0.00038344
14:48:52|0.00038267
14:48:53|0.0003813
14:48:54|0.00038099
14:48:55|0.00038111
14:48:56|0.00038243
14:48:57|0.00037984
14:48:58|0.00038094
14:48:59|0.00038099
14:49:00|0.00038107
14:49:01|0.00038104
14:49:02|0.00038041
14:49:03|0.00038088
14:49:04|0.00037894
14:49:05|0.00038013
14:49:06|0.00038014
14:49:07|0.00038027
14:49:08|0.00038026
14:49:09|0.00038026
14:49:10|0.00037746
14:49:11|0.0003778
14:49:13|0.00037668
14:49:13|0.00037668
14:49:15|0.00037655
14:49:16|0.00037744
14:49:17|0.00037806
14:49:19|0.00037849
14:49:20|0.00037849
14:49:21|0.00037966
14:49:22|0.00037917
14:49:24|0.00037917
14:49:24|0.00037917
14:49:26|0.00038023
14:49:27|0.00038102
14:49:28|0.00038247
14:49:30|0.00038258
14:49:31|0.00038258
14:49:31|0.00038258
14:49:33|0.00038274
14:49:33|0.0003837
14:49:34|0.00038523
14:49:35|0.00038523
14:49:36|0.00038523
14:49:37|0.00038352
14:49:38|0.00038522
14:49:40|0.0003852
14:49:41|0.0003852
14:49:42|0.00038435
14:49:43|0.00038522
14:49:44|0.00038558
14:49:45|0.00038651
14:49:47|0.00038812
14:49:47|0.00038812
14:49:48|0.00038812
14:49:50|0.00038897
14:49:50|0.00039998
14:49:52|0.00038873
14:49:52|0.0003892
14:49:53|0.00038896
14:49:54|0.00038671
14:49:56|0.00039131
14:49:56|0.00039121
14:49:58|0.00039121
14:49:59|0.00039121
14:50:00|0.00038896
14:50:01|0.00038707
14:50:02|0.00038764
14:50:03|0.00038636
14:50:04|0.00039001
14:50:05|0.00038893
14:50:07|0.00038893
14:50:08|0.00039184
14:50:09|0.00039184
14:50:10|0.00039184
14:50:12|0.00039184
14:50:12|0.00039327
14:50:14|0.00038894
14:50:14|0.00039031
14:50:15|0.00039184
14:50:16|0.00039184
14:50:18|0.00039148
14:50:19|0.00039148
14:50:21|0.00039184
14:50:22|0.0003937
14:50:23|0.00039087
14:50:24|0.0003917
14:50:25|0.00039454
14:50:25|0.00039454
14:50:26|0.00039031
14:50:28|0.00039219
14:50:29|0.00038949
14:50:30|0.00038949
14:50:31|0.00039167
14:50:33|0.00039113
14:50:34|0.00039096
14:50:35|0.00038976
14:50:35|0.00039256
14:50:36|0.00039256
14:50:37|0.00038841
14:50:39|0.00038841
14:50:40|0.00038841
14:50:41|0.00038841
14:50:42|0.00038841
14:50:44|0.0003905
14:50:45|0.00038867
14:50:45|0.00038746
14:50:46|0.00038601
14:50:48|0.0003875
14:50:50|0.00038733
14:50:50|0.00038263
14:50:51|0.00038498
14:50:52|0.00037934
14:50:53|0.00038089
14:50:54|0.00037709
14:50:55|0.00037299
14:50:56|0.00037796
14:50:57|0.00038006
14:50:59|0.00038006
14:51:00|0.00037796
14:51:01|0.00038006
14:51:02|0.00038168
14:51:04|0.00038168
14:51:05|0.00038278
14:51:06|0.00038236
14:51:07|0.00038056
14:51:08|0.00038073
14:51:08|0.00038072
14:51:09|0.0003809
14:51:11|0.00038006
14:51:11|0.00038189
14:51:13|0.00038206
14:51:14|0.00038239
14:51:14|0.00038342
14:51:15|0.00038342
14:51:17|0.0003847
14:51:18|0.00038668
14:51:19|0.00038413
14:51:20|0.00038838
14:51:21|0.00038668
14:51:23|0.00038269
14:51:24|0.00038269
14:51:25|0.00038532
14:51:26|0.00038545
14:51:27|0.00038524
14:51:29|0.00038439
14:51:29|0.00038107
14:51:30|0.00038107
14:51:31|0.00038107
14:51:33|0.00038107
14:51:33|0.00038107
14:51:34|0.00038519
14:51:36|0.00038519
14:51:36|0.00038439
14:51:37|0.00038439
14:51:38|0.00038554
14:51:40|0.00038354
14:51:40|0.00038293
14:51:41|0.00038293
14:51:43|0.00038392
14:51:43|0.00038205
14:51:45|0.00038205
14:51:45|0.00038205
14:51:46|0.00038349
14:51:47|0.00038349
14:51:48|0.00038349
14:51:49|0.00038349
14:51:50|0.00038349
14:51:52|0.00038387
14:51:52|0.00038392
14:51:53|0.0003813
14:51:54|0.0003813
14:51:56|0.00038497
14:51:56|0.00038497
14:51:58|0.00038598
14:51:59|0.00038598
14:52:00|0.00038598
14:52:01|0.00038502
14:52:02|0.00038537
14:52:03|0.00038537
14:52:05|0.00038578
14:52:05|0.00038578
14:52:06|0.00038578
14:52:07|0.00038666
14:52:08|0.00038749
14:52:09|0.00039
14:52:10|0.0003889
14:52:11|0.00038887
14:52:12|0.00038876
14:52:13|0.00038876
14:52:14|0.00038898
14:52:15|0.00038898
14:52:16|0.00038898
14:52:18|0.00038898
14:52:19|0.00038942
14:52:20|0.00039
14:52:22|0.00038752
14:52:23|0.00038627
14:52:25|0.00038493
14:52:25|0.00038493
14:52:27|0.00038595
14:52:28|0.00038595
14:52:29|0.00038573
14:52:31|0.00038739
14:52:32|0.00038662
14:52:34|0.00038656
14:52:34|0.0003844
14:52:35|0.00038488
14:52:36|0.00038596
14:52:37|0.00038499
14:52:38|0.00038499
14:52:39|0.00038183
14:52:41|0.00038215
14:52:42|0.00037954
14:52:43|0.00037954
14:52:43|0.00037788
14:52:45|0.00037788
14:52:46|0.00037788
14:52:46|0.00037788
14:52:49|0.00037788
14:52:49|0.00037788
14:52:50|0.00037788
14:52:51|0.00038024
14:52:52|0.00038024
14:52:53|0.00038023
14:52:54|0.00038023
14:52:55|0.00037925
14:52:56|0.00037925
14:52:57|0.0003806
14:52:58|0.0003806
14:52:59|0.00038173
14:53:00|0.00038173
14:53:01|0.00038173
14:53:02|0.00038133
14:53:03|0.00038133
14:53:04|0.000382
14:53:05|0.00038233
14:53:06|0.00038117
14:53:07|0.00038117
14:53:08|0.00038186
14:53:09|0.00038186
14:53:10|0.00038186
14:53:11|0.00038202
14:53:12|0.00038203
14:53:13|0.00038203
14:53:14|0.00038098
14:53:15|0.00038098
14:53:16|0.0003803
14:53:17|0.0003803
14:53:18|0.00038137
14:53:20|0.00038097
14:53:21|0.00038137
14:53:22|0.00038135
14:53:24|0.00038135
14:53:25|0.00038024
14:53:27|0.00038017
14:53:27|0.00038017
14:53:28|0.00037929
14:53:29|0.00037946
14:53:30|0.00037819
14:53:31|0.00037788
14:53:32|0.00037525
14:53:34|0.0003745
14:53:34|0.0003745
14:53:36|0.0003745
14:53:38|0.00037435
14:53:38|0.00037408
14:53:39|0.00037265
14:53:40|0.00037
14:53:41|0.0003668
14:53:42|0.00036811
14:53:43|0.00036811
14:53:44|0.00036869
14:53:45|0.00036869
14:53:46|0.00036561
14:53:47|0.00036522
14:53:48|0.00036462
14:53:49|0.00036462
14:53:50|0.00036627
14:53:51|0.00036751
14:53:52|0.00036698
14:53:53|0.0003666
14:53:54|0.0003666
14:53:55|0.00036881
14:53:56|0.00036877
14:53:57|0.00036878
14:53:58|0.00036878
14:54:00|0.00036878
14:54:01|0.00036652
14:54:02|0.0003666
14:54:02|0.00036745
14:54:04|0.00036722
14:54:05|0.00036955
14:54:05|0.00036955
14:54:07|0.00036974
14:54:08|0.00036974
14:54:09|0.00036974
14:54:10|0.0003716
14:54:11|0.0003716
14:54:12|0.00037247
14:54:13|0.00037349
14:54:13|0.00037349
14:54:15|0.00037349
14:54:16|0.00037349
14:54:18|0.00037503
14:54:18|0.00037418
14:54:19|0.00037418
14:54:20|0.00037418
14:54:22|0.00037774
14:54:23|0.00037774
14:54:24|0.00037617
14:54:25|0.0003748
14:54:26|0.00037644
14:54:28|0.0003768
14:54:29|0.00037737
14:54:29|0.00037737
14:54:31|0.00037737
14:54:33|0.00037737
14:54:33|0.00037737
14:54:35|0.00037737
14:54:36|0.00037737
14:54:37|0.00037737
14:54:37|0.00037737
14:54:39|0.00037737
14:54:39|0.00037737
14:54:41|0.00037737
14:54:41|0.00037737
14:54:43|0.00037737
14:54:43|0.00037737
14:54:44|0.00037481
14:54:45|0.00037481
14:54:47|0.00037481
14:54:48|0.00037481
14:54:49|0.00037481
14:54:49|0.00037481
14:54:51|0.00037481
14:54:52|0.00037481
14:54:53|0.00037481
14:54:54|0.00037392
14:54:55|0.00037481
14:54:56|0.00037481
14:54:56|0.00037481
14:54:57|0.00037481
14:55:00|0.00037481
14:55:00|0.00037481
14:55:01|0.00037478
14:55:02|0.00037477
14:55:03|0.00037477
14:55:05|0.00037359
14:55:05|0.00037461
14:55:07|0.00037403
14:55:07|0.00037315
14:55:09|0.00037315
14:55:11|0.00037315
14:55:11|0.00037315
14:55:12|0.00037067
14:55:13|0.00037067
14:55:14|0.00037289
14:55:16|0.00037289
14:55:17|0.000371
14:55:17|0.0003701
14:55:19|0.00037
14:55:19|0.00037
14:55:21|0.00037
14:55:23|0.00036924
14:55:24|0.00036924
14:55:25|0.00036702
14:55:26|0.00036827
14:55:27|0.00036578
14:55:27|0.00036578
14:55:29|0.00036879
14:55:30|0.00036846
14:55:32|0.00036985
14:55:33|0.00036985
14:55:34|0.00036985
14:55:35|0.00036985
14:55:36|0.00037122
14:55:37|0.00037122
14:55:37|0.00037122
14:55:39|0.00037122
14:55:40|0.00037074
14:55:41|0.00037074
14:55:42|0.00037074
14:55:44|0.00036921
14:55:45|0.00036921
14:55:46|0.00036921
14:55:46|0.00036921
14:55:48|0.00036898
14:55:49|0.0003639
14:55:50|0.0003639
14:55:51|0.00036741
14:55:52|0.00036741
14:55:53|0.00036741
14:55:54|0.0003611
14:55:55|0.00036249
14:55:56|0.0003599
14:55:57|0.0003599
14:55:58|0.0003599
14:55:59|0.0003599
14:56:00|0.00035613
14:56:02|0.0003599
14:56:03|0.00035991
14:56:04|0.00035991
14:56:05|0.00036183
14:56:06|0.00036183
14:56:07|0.00036183
14:56:08|0.0003618
14:56:09|0.0003618
14:56:10|0.00036184
14:56:11|0.00036261
14:56:12|0.00036332
14:56:13|0.00036332
14:56:14|0.00036248
14:56:15|0.00036123
14:56:17|0.00036149
14:56:17|0.00036064
14:56:18|0.00035999
14:56:20|0.00035999
14:56:21|0.00035984
14:56:22|0.0003598
14:56:23|0.0003598
14:56:25|0.0003592
14:56:25|0.0003592
14:56:27|0.00035856
14:56:28|0.00035856
14:56:29|0.00035999
14:56:31|0.00035863
14:56:32|0.00035863
14:56:34|0.00035863
14:56:34|0.00035863
14:56:35|0.00035863
14:56:36|0.0003598
14:56:37|0.0003598
14:56:38|0.00035865
14:56:40|0.00035865
14:56:40|0.00035865
14:56:42|0.00035865
14:56:43|0.00036043
14:56:44|0.00036043
14:56:45|0.00036043
14:56:46|0.00036043
14:56:47|0.00036043
14:56:48|0.00036043
14:56:50|0.00036325
14:56:51|0.00036325
14:56:52|0.00036285
14:56:53|0.00036069
14:56:54|0.00036069
14:56:55|0.00036069
14:56:57|0.00036069
14:56:58|0.00036069
14:56:58|0.00036289
14:56:59|0.0003615
14:57:00|0.00036289
14:57:01|0.00036289
14:57:02|0.00036289
14:57:03|0.00036302
14:57:04|0.00036302
14:57:06|0.00036302
14:57:07|0.00035911
14:57:08|0.00035864
14:57:09|0.00035864
14:57:10|0.00035864
14:57:11|0.00035864
14:57:13|0.00035362
14:57:13|0.00035274
14:57:14|0.0003515
14:57:15|0.00034999
14:57:17|0.00035236
14:57:17|0.00035086
14:57:18|0.0003501
14:57:19|0.0003501
14:57:20|0.00035174
14:57:21|0.00035174
14:57:23|0.0003501
14:57:24|0.00034944
14:57:25|0.00034851
14:57:27|0.00034742
14:57:27|0.0003469
14:57:29|0.00034487
14:57:30|0.00034728
14:57:31|0.00034841
14:57:32|0.0003443
14:57:33|0.00034409
14:57:35|0.00034409
14:57:35|0.00034006
14:57:37|0.00034157
14:57:38|0.00034409
14:57:39|0.000344
14:57:39|0.000344
14:57:40|0.000344
14:57:41|0.000344
14:57:42|0.000344
14:57:44|0.000344
14:57:45|0.000344
14:57:46|0.000344
14:57:48|0.000344
14:57:49|0.00034619
14:57:50|0.00034619
14:57:51|0.00034619
14:57:52|0.00034512
14:57:53|0.00034693
14:57:54|0.00034693
14:57:55|0.00034693
14:57:56|0.00034373
14:57:57|0.000344
14:57:58|0.000344
14:57:59|0.000344
14:58:00|0.000344
14:58:01|0.000344
14:58:02|0.00034442
14:58:03|0.00034442
14:58:05|0.00034424
14:58:05|0.00034568
14:58:06|0.00034568
14:58:07|0.00034915
14:58:09|0.00034765
14:58:10|0.00034765
14:58:11|0.00034627
14:58:13|0.00034627
14:58:14|0.00034521
14:58:15|0.00034579
14:58:16|0.0003461
14:58:17|0.00034528
14:58:18|0.00034486
14:58:19|0.00034429
14:58:20|0.00034356
14:58:21|0.00034295
14:58:22|0.00034295
14:58:23|0.00034295
14:58:24|0.00034295
14:58:26|0.00034323
14:58:27|0.00034323
14:58:27|0.00034212
14:58:28|0.00034158
14:58:29|0.00034157
14:58:30|0.00034157
14:58:31|0.00034157
14:58:33|0.00034157
14:58:34|0.00034005
14:58:34|0.0003413
14:58:35|0.00034117
14:58:36|0.00034155
14:58:38|0.00034159
14:58:39|0.00034023
14:58:40|0.00034023
14:58:42|0.00034023
14:58:43|0.00034023
14:58:43|0.00034023
14:58:44|0.00034023
14:58:45|0.00034023
14:58:47|0.00034023
14:58:47|0.00034023
14:58:48|0.00034023
14:58:49|0.00034023
14:58:50|0.00034751
14:58:51|0.00034751
14:58:52|0.00034815
14:58:54|0.00034647
14:58:55|0.00034647
14:58:56|0.00034647
14:58:57|0.00034647
14:58:58|0.00034647
14:58:59|0.00034647
14:59:00|0.00034925
14:59:01|0.00034998
14:59:02|0.00034998
14:59:03|0.00034998
14:59:04|0.00034888
14:59:05|0.00034888
14:59:06|0.00034888
14:59:07|0.00034888
14:59:08|0.00034888
14:59:09|0.00034888
14:59:10|0.00034888
14:59:11|0.00034998
14:59:12|0.00035118
14:59:13|0.00035118
14:59:14|0.00035057
14:59:16|0.00035014
14:59:17|0.00035
14:59:17|0.00035
14:59:19|0.00035006
14:59:20|0.00034888
14:59:20|0.00034888
14:59:21|0.00034759
14:59:22|0.00034856
14:59:24|0.00034856
14:59:25|0.00034856
14:59:27|0.00034856
14:59:28|0.00034856
14:59:28|0.00034856
14:59:30|0.00034845
14:59:31|0.00034818
14:59:32|0.00034818
14:59:33|0.00034818
14:59:34|0.00034982
14:59:36|0.00034982
14:59:37|0.00034982
14:59:38|0.00034982
14:59:38|0.00034982
14:59:40|0.00034982
14:59:40|0.00034982
14:59:41|0.00034982
14:59:43|0.00034982
14:59:43|0.00034982
14:59:44|0.00034982
14:59:46|0.00034982
14:59:47|0.00034982
14:59:48|0.00034982
14:59:49|0.00034982
14:59:50|0.00034982
14:59:51|0.00034982
14:59:52|0.00034982
14:59:53|0.00034982
14:59:54|0.00034982
14:59:55|0.00034758
14:59:56|0.000347
14:59:58|0.000347
14:59:59|0.000347
15:00:00|0.000347
15:00:01|0.00034715
15:00:03|0.00034715
15:00:04|0.00034804
15:00:04|0.00034819
15:00:05|0.0003482
15:00:06|0.0003482
15:00:08|0.00034742
15:00:09|0.00034742
15:00:11|0.00034934
15:00:11|0.00035025
15:00:13|0.00035072
15:00:14|0.00035078
15:00:15|0.00035113
15:00:16|0.00035056
15:00:18|0.00035093
15:00:18|0.00035093
15:00:19|0.00035127
15:00:21|0.00035127
15:00:21|0.0003516
15:00:23|0.00035112
15:00:25|0.000352
15:00:25|0.00035214
15:00:27|0.00035216
15:00:29|0.00035216
15:00:29|0.00035216
15:00:31|0.00035315
15:00:32|0.00035494
15:00:33|0.00035391
15:00:33|0.00035391
15:00:34|0.00035391
15:00:35|0.00035391
15:00:37|0.00035335
15:00:37|0.00035335
15:00:39|0.00035335
15:00:40|0.00035481
15:00:40|0.00035481
15:00:42|0.00035777
15:00:43|0.00035777
15:00:43|0.00035999
15:00:44|0.00035998
15:00:45|0.00035998
15:00:47|0.00035643
15:00:47|0.00035643
15:00:48|0.00035643
15:00:50|0.00035643
15:00:51|0.00035609
15:00:51|0.00035609
15:00:52|0.00035609
15:00:53|0.00035609
15:00:55|0.00035609
15:00:56|0.00035513
15:00:57|0.00035553
15:00:58|0.00035578
15:00:58|0.00035604
15:00:59|0.00035551
15:01:00|0.00035734
15:01:02|0.00035734
15:01:04|0.00035722
15:01:04|0.000356
15:01:05|0.00035721
15:01:06|0.00035673
15:01:07|0.00035673
15:01:08|0.00035673
15:01:09|0.00035673
15:01:10|0.00035673
15:01:11|0.00035681
15:01:12|0.00035696
15:01:13|0.00035673
15:01:14|0.00035632
15:01:15|0.00035632
15:01:17|0.00035632
15:01:18|0.00035765
15:01:19|0.0003594
15:01:20|0.00035991
15:01:20|0.00035991
15:01:23|0.00035976
15:01:23|0.00035976
15:01:25|0.00035976
15:01:25|0.00035976
15:01:26|0.00035976
15:01:27|0.00035976
15:01:28|0.00036009
15:01:29|0.00035991
15:01:30|0.00035838
15:01:32|0.00035842
15:01:33|0.00035993
15:01:35|0.00035894
15:01:35|0.00035894
15:01:36|0.00035894
15:01:37|0.00035894
15:01:38|0.00035894
15:01:39|0.00035894
15:01:41|0.00035923
15:01:42|0.00035923
15:01:43|0.00035923
15:01:43|0.00035923
15:01:44|0.00035501
15:01:45|0.00035501
15:01:46|0.00035277
15:01:47|0.00035277
15:01:48|0.00035277
15:01:50|0.00035321
15:01:51|0.00035089
15:01:51|0.00035242
15:01:54|0.00035242
15:01:54|0.00035127
15:01:55|0.00035198
15:01:56|0.00035198
15:01:57|0.00035222
15:01:59|0.00035222
15:02:01|0.00034935
15:02:01|0.00034935
15:02:02|0.00034935
15:02:03|0.00034935
15:02:04|0.00034946
15:02:05|0.0003505
15:02:07|0.00035074
15:02:08|0.00035074
15:02:08|0.00035074
15:02:09|0.00035074
15:02:11|0.00035074
15:02:12|0.00035074
15:02:13|0.00035185
15:02:15|0.00035173
15:02:16|0.00035173
15:02:18|0.00035173
15:02:18|0.00035154
15:02:20|0.00035059
15:02:21|0.00035059
15:02:21|0.00035059
15:02:22|0.00035059
15:02:23|0.00035059
15:02:25|0.00035059
15:02:26|0.00035059
15:02:26|0.00035059
15:02:28|0.00035052
15:02:29|0.00035052
15:02:29|0.00035052
15:02:32|0.00035052
15:02:32|0.00035052
15:02:33|0.00035052
15:02:34|0.00035052
15:02:35|0.00034983
15:02:36|0.00034983
15:02:37|0.00034983
15:02:39|0.00034983
15:02:40|0.00034983
15:02:40|0.00034983
15:02:42|0.00034941
15:02:44|0.00034655
15:02:44|0.00034655
15:02:45|0.00034655
15:02:47|0.00034655
15:02:49|0.00034655
15:02:49|0.00034655
15:02:50|0.00034667
15:02:51|0.00034667
15:02:52|0.00034667
15:02:53|0.00034667
15:02:54|0.00034667
15:02:55|0.00034667
15:02:56|0.00034667
15:02:57|0.00034667
15:02:58|0.00034667
15:03:00|0.00034603
15:03:01|0.00034603
15:03:01|0.0003467
15:03:03|0.0003467
15:03:04|0.0003467
15:03:05|0.0003467
15:03:06|0.00034385
15:03:07|0.00034216
15:03:08|0.00034216
15:03:08|0.0003418
15:03:10|0.0003418
15:03:11|0.0003418
15:03:12|0.00034034
15:03:13|0.00034
15:03:14|0.00034
15:03:14|0.00033788
15:03:16|0.00033542
15:03:18|0.00033467
15:03:18|0.00033564
15:03:19|0.00033531
15:03:20|0.00033531
15:03:21|0.00033782
15:03:22|0.00033782
15:03:23|0.00033569
15:03:24|0.00033433
15:03:25|0.00033465
15:03:26|0.00033555
15:03:27|0.00033436
15:03:28|0.00033436
15:03:30|0.00033449
15:03:32|0.00033798
15:03:32|0.00033898
15:03:33|0.00033808
15:03:34|0.00033603
15:03:35|0.00033603
15:03:37|0.00033569
15:03:38|0.00033569
15:03:40|0.00033378
15:03:40|0.00033153
15:03:41|0.0003312
15:03:42|0.00033018
15:03:43|0.00033018
15:03:44|0.00033175
15:03:45|0.00033175
15:03:46|0.00033096
15:03:47|0.00033096
15:03:48|0.00033096
15:03:49|0.00033096
15:03:50|0.00033215
15:03:51|0.00033215
15:03:52|0.00033215
15:03:53|0.00033215
15:03:54|0.00033215
15:03:55|0.00033452
15:03:57|0.00033452
15:03:57|0.00033452
15:03:59|0.00033452
15:04:00|0.00033452
15:04:00|0.00033452
15:04:02|0.00033741
15:04:03|0.00033741
15:04:04|0.00033741
15:04:06|0.00033741
15:04:06|0.00033741
15:04:07|0.00033741
15:04:08|0.00033741
15:04:09|0.00033741
15:04:10|0.00033741
15:04:11|0.00033741
15:04:13|0.00033559
15:04:13|0.00033559
15:04:16|0.00033599
15:04:16|0.00033599
15:04:18|0.00033599
15:04:18|0.00033659
15:04:19|0.00033659
15:04:21|0.00033659
15:04:22|0.0003374
15:04:23|0.0003374
15:04:24|0.0003374
15:04:25|0.00033724
15:04:26|0.00033741
15:04:27|0.00033898
15:04:27|0.00033899
15:04:29|0.00033899
15:04:29|0.00033899
15:04:31|0.00033899
15:04:32|0.00033899
15:04:33|0.00033659
15:04:33|0.00033527
15:04:36|0.00033447
15:04:36|0.00033369
15:04:37|0.00033411
15:04:38|0.00033402
15:04:39|0.00033523
15:04:40|0.00033617
15:04:41|0.00033617
15:04:42|0.00033617
15:04:43|0.00033617
15:04:44|0.00033617
15:04:45|0.00033617
15:04:46|0.00033617
15:04:47|0.0003384
15:04:48|0.0003384
15:04:49|0.0003384
15:04:50|0.0003384
15:04:51|0.0003384
15:04:52|0.0003384
15:04:53|0.00033526
15:04:55|0.00033526
15:04:55|0.00033526
15:04:56|0.00033526
15:04:58|0.00033526
15:04:59|0.00033526
15:05:00|0.00033526
15:05:00|0.00033917
15:05:03|0.00033941
15:05:03|0.00033858
15:05:04|0.00033939
15:05:05|0.00033872
15:05:06|0.00033954
15:05:08|0.00034083
15:05:09|0.00034083
15:05:10|0.00034083
15:05:10|0.00034083
15:05:11|0.00034083
15:05:14|0.00034216
15:05:15|0.00034063
15:05:16|0.00034052
15:05:17|0.00034052
15:05:17|0.00034023
15:05:19|0.00034023
15:05:20|0.00034023
15:05:21|0.00034023
15:05:22|0.00034023
15:05:23|0.00034023
15:05:24|0.0003397
15:05:25|0.0003397
15:05:26|0.00033995
15:05:27|0.00033992
15:05:28|0.00033992
15:05:29|0.00033992
15:05:30|0.00033992
15:05:31|0.00033992
15:05:33|0.00033992
15:05:34|0.00033992
15:05:35|0.00033992
15:05:35|0.00033992
15:05:37|0.00034307
15:05:38|0.00034307
15:05:39|0.00034307
15:05:40|0.00034307
15:05:41|0.00034307
15:05:42|0.00034307
15:05:42|0.00034452
15:05:43|0.00034452
15:05:45|0.00034452
15:05:45|0.00034452
15:05:47|0.00034452
15:05:48|0.000345
15:05:49|0.00034575
15:05:49|0.00034575
15:05:51|0.00034575
15:05:52|0.00034575
15:05:54|0.00034575
15:05:54|0.00034575
15:05:55|0.00034452
15:05:56|0.00034452
15:05:58|0.00034452
15:05:59|0.00034341
15:06:00|0.00034341
15:06:01|0.00034552
15:06:03|0.00034552
15:06:03|0.00034306
15:06:05|0.00034529
15:06:06|0.00034361
15:06:07|0.00034387
15:06:08|0.00034027
15:06:08|0.00034552
15:06:10|0.00034548
15:06:11|0.00034311
15:06:11|0.0003473
15:06:12|0.00034666
15:06:14|0.00034666
15:06:14|0.00034717
15:06:15|0.00034717
15:06:16|0.00034776
15:06:18|0.00034776
15:06:19|0.00034776
15:06:19|0.00034988
15:06:20|0.00034988
15:06:21|0.0003505
15:06:23|0.00035097
15:06:23|0.00035261
15:06:24|0.00035408
15:06:26|0.00035408
15:06:27|0.00035526
15:06:27|0.00035477
15:06:29|0.00035521
15:06:30|0.0003553
15:06:31|0.00035468
15:06:32|0.00035468
15:06:34|0.00035454
15:06:34|0.00035454
15:06:36|0.00035454
15:06:38|0.00035392
15:06:39|0.00035392
15:06:41|0.00035392
15:06:42|0.00035392
15:06:42|0.00035577
15:06:43|0.000356
15:06:45|0.000356
15:06:46|0.000356
15:06:47|0.000356
15:06:48|0.000356
15:06:49|0.000356
15:06:50|0.000356
15:06:51|0.000356
15:06:52|0.00035639
15:06:53|0.00035892
15:06:54|0.00035892
15:06:56|0.00036
15:06:57|0.00036
15:06:57|0.00036
15:06:59|0.00036
15:06:59|0.00036106
15:07:00|0.00036106
15:07:02|0.00036047
15:07:03|0.00036106
15:07:04|0.00036195
15:07:05|0.00036083
15:07:07|0.00036033
15:07:08|0.00036033
15:07:08|0.00035997
15:07:09|0.00035997
15:07:10|0.00036134
15:07:11|0.00036134
15:07:13|0.00036134
15:07:14|0.00035919
15:07:14|0.00035919
15:07:15|0.00035919
15:07:17|0.00035919
15:07:18|0.00035919
15:07:19|0.00036221
15:07:20|0.00036507
15:07:21|0.00036513
15:07:22|0.00036305
15:07:23|0.00036367
15:07:24|0.00036387
15:07:25|0.00036387
15:07:26|0.00036345
15:07:27|0.00036366
15:07:28|0.00036387
15:07:29|0.00036367
15:07:30|0.00036363
15:07:31|0.00036363
15:07:33|0.00036363
15:07:34|0.00036144
15:07:34|0.00036366
15:07:36|0.00036366
15:07:37|0.00036366
15:07:38|0.00036366
15:07:39|0.00036366
15:07:41|0.00036366
15:07:42|0.00036366
15:07:43|0.00036366
15:07:44|0.00036366
15:07:45|0.00036742
15:07:47|0.00036742
15:07:47|0.00037043
15:07:49|0.00037043
15:07:50|0.00037043
15:07:51|0.00037043
15:07:52|0.00036614
15:07:53|0.00036619
15:07:54|0.00037043
15:07:55|0.00037043
15:07:56|0.00036728
15:07:57|0.00036728
15:07:58|0.00036728
15:07:59|0.00036728
15:08:00|0.00036728
15:08:01|0.00036728
15:08:02|0.00036728
15:08:03|0.00037153
15:08:05|0.00037165
15:08:05|0.00037142
15:08:06|0.00037433
15:08:07|0.00037433
15:08:08|0.00037168
15:08:10|0.00037168
15:08:10|0.00037168
15:08:11|0.00037047
15:08:12|0.00037019
15:08:13|0.00036893
15:08:15|0.00036986
15:08:16|0.00036986
15:08:16|0.00036924
15:08:17|0.00036924
15:08:20|0.00036924
15:08:20|0.00037156
15:08:21|0.00037016
15:08:22|0.00037046
15:08:23|0.00037046
15:08:24|0.0003735
15:08:25|0.0003735
15:08:27|0.00037024
15:08:28|0.00037362
15:08:29|0.00037362
15:08:30|0.00037362
15:08:32|0.00037129
15:08:32|0.00037046
15:08:34|0.00036719
15:08:36|0.00037003
15:08:37|0.00037003
15:08:38|0.00037003
15:08:39|0.000366
15:08:40|0.000366
15:08:41|0.000366
15:08:42|0.000366
15:08:44|0.000366
15:08:45|0.000366
15:08:45|0.00036803
15:08:46|0.00036373
15:08:47|0.00036366
15:08:48|0.00036366
15:08:50|0.00036295
15:08:51|0.00036366
15:08:52|0.00036155
15:08:52|0.00036107
15:08:53|0.00036107
15:08:54|0.00036107
15:08:56|0.00035852
15:08:56|0.00035852
15:08:58|0.00035815
15:08:59|0.00035649
15:08:59|0.00035649
15:09:00|0.00036014
15:09:02|0.00036025
15:09:02|0.00035965
15:09:04|0.00035852
15:09:05|0.00036105
15:09:06|0.00036105
15:09:07|0.00036105
15:09:08|0.00036001
15:09:09|0.00036001
15:09:10|0.00036001
15:09:11|0.00036026
15:09:12|0.00036054
15:09:13|0.00035857
15:09:14|0.00035941
15:09:15|0.00035941
15:09:17|0.00035941
15:09:17|0.00035941
15:09:19|0.00035932
15:09:20|0.00035932
15:09:20|0.00036102
15:09:21|0.00036102
15:09:22|0.00036211
15:09:23|0.00036319
15:09:25|0.0003666
15:09:25|0.0003666
15:09:26|0.00036499
15:09:28|0.00036606
15:09:28|0.00036606
15:09:29|0.00036647
15:09:30|0.00036519
15:09:31|0.00036679
15:09:33|0.00036521
15:09:34|0.00036521
15:09:35|0.00036521
15:09:36|0.00036521
15:09:38|0.00036521
15:09:39|0.00036521
15:09:40|0.00036521
15:09:41|0.00036521
15:09:41|0.000366
15:09:42|0.000366
15:09:44|0.000366
15:09:44|0.000366
15:09:46|0.000366
15:09:46|0.000366
15:09:47|0.000366
15:09:49|0.000366
15:09:50|0.000366
15:09:50|0.0003657
15:09:51|0.0003657
15:09:52|0.0003657
15:09:53|0.0003663
15:09:54|0.0003663
15:09:55|0.0003663
15:09:56|0.0003663
15:09:57|0.0003663
15:09:58|0.0003663
15:09:59|0.00036535
15:10:01|0.00036535
15:10:01|0.00036521
15:10:02|0.00036535
15:10:04|0.00036417
15:10:04|0.00036535
15:10:06|0.00036535
15:10:06|0.00036613
15:10:07|0.00036502
15:10:08|0.00036506
15:10:10|0.00036492
15:10:11|0.00036466
15:10:11|0.00036397
15:10:12|0.00036299
15:10:13|0.00036299
15:10:15|0.00036299
15:10:16|0.00036122
15:10:16|0.00036155
15:10:18|0.00036062
15:10:18|0.00036
15:10:20|0.00036
15:10:20|0.00036
15:10:22|0.00036
15:10:23|0.00036
15:10:24|0.00036
15:10:25|0.00036009
15:10:26|0.00036009
15:10:27|0.00036009
15:10:28|0.00036
15:10:29|0.00036004
15:10:30|0.00035944
15:10:31|0.00035995
15:10:32|0.00035995
15:10:33|0.00035987
15:10:34|0.00035987
15:10:35|0.00036075
15:10:36|0.00036075
15:10:37|0.00036075
15:10:39|0.00036075
15:10:40|0.00036267
15:10:41|0.00036289
15:10:41|0.00036289
15:10:42|0.00036289
15:10:44|0.00036289
15:10:44|0.00036289
15:10:45|0.00036289
15:10:47|0.00036289
15:10:48|0.00036289
15:10:49|0.00036289
15:10:49|0.00036289
15:10:50|0.00036289
15:10:52|0.00036289
15:10:53|0.00036264
15:10:53|0.00036151
15:10:54|0.00036151
15:10:56|0.00036151
15:10:57|0.00036494
15:10:57|0.00036494
15:10:58|0.00036324
15:10:59|0.00036324
15:11:00|0.00036324
15:11:01|0.00036324
15:11:02|0.00036293
15:11:04|0.00036283
15:11:05|0.00036289
15:11:06|0.00036339
15:11:07|0.00036339
15:11:08|0.00036339
15:11:09|0.00036339
15:11:11|0.00036534
15:11:11|0.00036534
15:11:13|0.00036683
15:11:14|0.00036684
15:11:14|0.00036801
15:11:15|0.00036801
15:11:17|0.00036801
15:11:18|0.00036868
15:11:18|0.00036932
15:11:19|0.00037
15:11:21|0.0003699
15:11:21|0.0003702
15:11:23|0.00036908
15:11:24|0.00036908
15:11:25|0.0003702
15:11:26|0.0003702
15:11:28|0.0003702
15:11:28|0.00036799
15:11:30|0.00036847
15:11:30|0.00036847
15:11:31|0.00036847
15:11:33|0.00036847
15:11:34|0.00037
15:11:34|0.00037011
15:11:35|0.00037201
15:11:36|0.00037231
15:11:37|0.0003735
15:11:39|0.0003735
15:11:40|0.0003735
15:11:41|0.0003735
15:11:42|0.0003732
15:11:43|0.0003732
15:11:44|0.0003732
15:11:45|0.0003732
15:11:46|0.0003732
15:11:47|0.0003732
15:11:48|0.0003732
15:11:50|0.00037324
15:11:50|0.00037307
15:11:52|0.00037307
15:11:52|0.00037307
15:11:54|0.00037307
15:11:55|0.00037116
15:11:55|0.00037116
15:11:56|0.00037118
15:11:58|0.00037118
15:11:58|0.00037118
15:11:59|0.00037118
15:12:01|0.00036964
15:12:02|0.00037117
15:12:03|0.00037117
15:12:04|0.00037117
15:12:05|0.00037117
15:12:06|0.00037117
15:12:07|0.00037192
15:12:08|0.00037086
15:12:09|0.00037104
15:12:10|0.00037104
15:12:11|0.00037104
15:12:13|0.00036965
15:12:14|0.00036619
15:12:15|0.00036545
15:12:17|0.0003702
15:12:18|0.00036769
15:12:19|0.000366
15:12:19|0.000366
15:12:20|0.000366
15:12:22|0.000366
15:12:23|0.000366
15:12:25|0.00036571
15:12:26|0.00036626
15:12:26|0.00036626
15:12:28|0.00036626
15:12:30|0.00036626
15:12:30|0.00036626
15:12:31|0.00036626
15:12:32|0.00036626
15:12:33|0.00036626
15:12:34|0.00036693
15:12:36|0.00036693
15:12:36|0.00036693
15:12:37|0.00036693
15:12:38|0.00036693
15:12:39|0.00036693
15:12:41|0.00036693
15:12:43|0.00036693
15:12:44|0.00036808
15:12:44|0.00036808
15:12:47|0.00036808
15:12:47|0.00036808
15:12:48|0.00036808
15:12:49|0.00036808
15:12:50|0.00036808
15:12:51|0.00036808
15:12:53|0.00036808
15:12:53|0.00036808
15:12:54|0.00036808
15:12:55|0.00036808
15:12:56|0.00036808
15:12:57|0.00036808
15:12:58|0.00036808
15:12:59|0.00036808
15:13:00|0.00036808
15:13:01|0.00036808
15:13:02|0.00036808
15:13:04|0.00036962
15:13:04|0.00036962
15:13:05|0.00036962
15:13:06|0.00036962
15:13:07|0.00036962
15:13:09|0.00037127
15:13:09|0.00037127
15:13:10|0.00037127
15:13:11|0.00037127
15:13:12|0.00037127
15:13:13|0.00037127
15:13:14|0.00037127
15:13:15|0.00037127
15:13:16|0.00037127
15:13:17|0.00036929
15:13:18|0.00036762
15:13:20|0.00036709
15:13:20|0.00036669
15:13:21|0.00036669
15:13:22|0.00036669
15:13:23|0.00036763
15:13:24|0.00036828
15:13:25|0.00036807
15:13:26|0.00036799
15:13:27|0.00036847
15:13:29|0.00036847
15:13:30|0.00036847
15:13:31|0.00036773
15:13:32|0.0003677
15:13:33|0.00036798
15:13:34|0.00036798
15:13:35|0.00036798
15:13:36|0.00036798
15:13:37|0.00036798
15:13:38|0.00036798
15:13:39|0.00036798
15:13:40|0.00036798
15:13:42|0.00036798
15:13:43|0.00036798
15:13:44|0.00036798
15:13:46|0.00036798
15:13:47|0.00036798
15:13:48|0.00036798
15:13:49|0.00036798
15:13:50|0.00036798
15:13:51|0.00036798
15:13:52|0.00036798
15:13:53|0.0003653
15:13:55|0.0003653
15:13:56|0.0003653
15:13:56|0.0003653
15:13:58|0.0003653
15:13:58|0.0003653
15:14:00|0.0003653
15:14:01|0.0003653
15:14:02|0.0003653
15:14:03|0.0003653
15:14:04|0.0003653
15:14:05|0.0003653
15:14:06|0.0003653
15:14:07|0.0003653
15:14:08|0.0003653
15:14:09|0.0003653
15:14:10|0.00036653
15:14:11|0.00036653
15:14:12|0.0003684
15:14:13|0.0003684
15:14:14|0.00036828
15:14:15|0.00036828
15:14:17|0.0003683
15:14:17|0.0003683
15:14:18|0.0003683
15:14:20|0.0003683
15:14:20|0.0003683
15:14:21|0.0003683
15:14:22|0.00036679
15:14:23|0.00036679
15:14:24|0.00036679
15:14:25|0.00036562
15:14:26|0.00036562
15:14:28|0.000365
15:14:28|0.000365
15:14:29|0.00036239
15:14:30|0.00036239
15:14:31|0.00035986
15:14:32|0.00035986
15:14:33|0.00036
15:14:35|0.00036036
15:14:36|0.00036036
15:14:37|0.00036103
15:14:38|0.00036136
15:14:39|0.00036287
15:14:40|0.00036221
15:14:41|0.00036236
15:14:42|0.00036206
15:14:44|0.00036392
15:14:44|0.00036392
15:14:45|0.00036392
15:14:46|0.00036392
15:14:48|0.00036392
15:14:50|0.00036188
15:14:50|0.00036188
15:14:51|0.00036188
15:14:53|0.00036188
15:14:53|0.00036188
15:14:55|0.00036188
15:14:55|0.00036188
15:14:57|0.00036188
15:14:58|0.00036188
15:14:58|0.00036188
15:14:59|0.00036188
15:15:01|0.00036116
15:15:02|0.00036116
15:15:03|0.00036116
15:15:04|0.00036307
15:15:05|0.00036307
15:15:06|0.00036307
15:15:08|0.00036307
15:15:09|0.00036307
15:15:09|0.00036455
15:15:11|0.00036455
15:15:11|0.00036455
15:15:13|0.00036712
15:15:14|0.00036712
15:15:15|0.00036712
15:15:16|0.00036888
15:15:17|0.00036888
15:15:18|0.00036868
15:15:19|0.00036942
15:15:20|0.00036827
15:15:22|0.00036827
15:15:23|0.00036494
15:15:24|0.00036494
15:15:24|0.00036708
15:15:25|0.00036655
15:15:27|0.00036655
15:15:27|0.00036655
15:15:28|0.00036735
15:15:29|0.00036415
15:15:30|0.00036415
15:15:32|0.0003674
15:15:33|0.0003674
15:15:35|0.0003674
15:15:36|0.0003674
15:15:36|0.00036607
15:15:37|0.00036607
15:15:39|0.00036607
15:15:40|0.00036744
15:15:40|0.00036744
15:15:42|0.00036744
15:15:43|0.00036744
15:15:44|0.00036715
15:15:45|0.00036715
15:15:47|0.00036715
15:15:48|0.00036715
15:15:49|0.0003664
15:15:51|0.00036396
15:15:51|0.00036396
15:15:52|0.00036396
15:15:53|0.00036506
15:15:54|0.00036506
15:15:55|0.00036506
15:15:56|0.00036506
15:15:58|0.00036506
15:15:59|0.00036506
15:16:00|0.00036506
15:16:01|0.00036247
15:16:02|0.00036327
15:16:03|0.00036327
15:16:04|0.00036327
15:16:05|0.00036272
15:16:07|0.00036262
15:16:07|0.00036262
15:16:09|0.00036262
15:16:10|0.00036127
15:16:11|0.00036127
15:16:11|0.00036127
15:16:12|0.00036127
15:16:14|0.00036156
15:16:15|0.00036156
15:16:16|0.00036156
15:16:17|0.00036042
15:16:17|0.00035795
15:16:19|0.00035795
15:16:20|0.00035795
15:16:21|0.00035904
15:16:22|0.00035881
15:16:23|0.00035881
15:16:24|0.00035881
15:16:25|0.00035881
15:16:26|0.00035881
15:16:27|0.00035881
15:16:27|0.00035987
15:16:29|0.00035987
15:16:29|0.00035987
15:16:31|0.000361
15:16:31|0.00036177
15:16:33|0.00036179
15:16:34|0.00036179
15:16:35|0.00036179
15:16:36|0.00036018
15:16:38|0.00036018
15:16:38|0.00036018
15:16:39|0.00036018
15:16:40|0.00036018
15:16:41|0.00036018
15:16:43|0.00036018
15:16:45|0.00036018
15:16:45|0.00036018
15:16:47|0.00036018
15:16:47|0.00036133
15:16:49|0.00036153
15:16:50|0.00036153
15:16:51|0.00036179
15:16:52|0.00036179
15:16:53|0.00036284
15:16:54|0.00035961
15:16:55|0.00035961
15:16:56|0.00035961
15:16:57|0.00035961
15:16:58|0.00035961
15:17:00|0.00035961
15:17:01|0.00035961
15:17:03|0.00036001
15:17:03|0.00036001
15:17:04|0.00035998
15:17:05|0.00035998
15:17:06|0.0003592
15:17:07|0.0003592
15:17:08|0.0003592
15:17:09|0.0003592
15:17:10|0.0003592
15:17:11|0.0003592
15:17:13|0.00036019
15:17:13|0.0003596
15:17:15|0.0003596
15:17:15|0.0003596
15:17:16|0.0003596
15:17:18|0.0003596
15:17:19|0.0003596
15:17:20|0.0003596
15:17:22|0.00035839
15:17:23|0.00035962
15:17:24|0.00035962
15:17:25|0.00035962
15:17:25|0.00035708
15:17:27|0.00035708
15:17:28|0.00035708
15:17:28|0.00035592
15:17:29|0.00035592
15:17:30|0.00035518
15:17:33|0.00035518
15:17:33|0.00035489
15:17:34|0.00035489
15:17:35|0.00035489
15:17:36|0.00035489
15:17:37|0.00035489
15:17:38|0.00035186
15:17:39|0.00035085
15:17:40|0.00035085
15:17:41|0.0003491
15:17:42|0.0003491
15:17:44|0.00034878
15:17:46|0.00034878
15:17:47|0.00034874
15:17:49|0.00034731
15:17:49|0.00034731
15:17:50|0.00034731
15:17:51|0.00034731
15:17:52|0.00034731
15:17:53|0.00034556
15:17:55|0.00034466
15:17:56|0.00034466
15:17:57|0.00034466
15:17:59|0.00034466
15:17:59|0.00034466
15:18:00|0.00034438
15:18:01|0.00034733
15:18:02|0.00034733
15:18:04|0.00034691
15:18:06|0.00034791
15:18:06|0.00034768
15:18:07|0.00034768
15:18:08|0.00034768
15:18:10|0.00034768
15:18:11|0.00034936
15:18:12|0.00034887
15:18:13|0.0003477
15:18:14|0.00034749
15:18:15|0.00034843
15:18:16|0.00034843
15:18:18|0.00034843
15:18:18|0.00034889
15:18:20|0.00034889
15:18:21|0.00034889
15:18:21|0.00034889
15:18:23|0.00034889
15:18:23|0.00034889
15:18:25|0.00034889
15:18:26|0.00034889
15:18:26|0.00034889
15:18:28|0.00035104
15:18:29|0.00035092
15:18:29|0.00035092
15:18:31|0.00035092
15:18:32|0.00035092
15:18:33|0.00035092
15:18:33|0.00035092
15:18:35|0.00035092
15:18:35|0.00035092
15:18:37|0.00035092
15:18:38|0.00035092
15:18:39|0.00035092
15:18:40|0.00035092
15:18:41|0.00035186
15:18:41|0.00035111
15:18:43|0.00035111
15:18:43|0.00035047
15:18:45|0.00035047
15:18:45|0.00035047
15:18:47|0.00035047
15:18:49|0.00035047
15:18:49|0.00035047
15:18:51|0.00035047
15:18:52|0.00035327
15:18:53|0.00035327
15:18:54|0.00035327
15:18:55|0.00035327
15:18:56|0.00035327
15:18:57|0.00035327
15:18:57|0.00035327
15:18:59|0.00035327
15:19:00|0.00035327
15:19:00|0.00035327
15:19:02|0.00035327
15:19:04|0.00035346
15:19:04|0.00035346
15:19:05|0.00035346
15:19:06|0.0003546
15:19:07|0.0003546
15:19:08|0.00035491
15:19:09|0.00035491
15:19:10|0.00035595
15:19:11|0.00035466
15:19:12|0.00035466
15:19:13|0.00035466
15:19:14|0.00035521
15:19:15|0.00035521
15:19:16|0.00035503
15:19:17|0.00035463
15:19:18|0.00035463
15:19:19|0.00035463
15:19:20|0.00035463
15:19:21|0.00035465
15:19:22|0.00035542
15:19:23|0.00035548
15:19:24|0.0003581
15:19:25|0.0003581
15:19:26|0.0003581
15:19:27|0.0003581
15:19:28|0.0003581
15:19:29|0.00035717
15:19:30|0.00035753
15:19:31|0.00035753
15:19:32|0.00035807
15:19:33|0.00035807
15:19:34|0.00035807
15:19:36|0.00035913
15:19:37|0.00035913
15:19:37|0.00035913
15:19:39|0.00035913
15:19:41|0.00035913
15:19:41|0.00035913
15:19:42|0.00036174
15:19:43|0.00036174
15:19:44|0.00036174
15:19:45|0.00036039
15:19:46|0.00036039
15:19:47|0.00036039
15:19:48|0.00036039
15:19:49|0.00036039
15:19:50|0.00036039
15:19:51|0.00036039
15:19:52|0.00036039
15:19:53|0.00036039
15:19:54|0.00036039
15:19:55|0.00036039
15:19:56|0.00036039
15:19:57|0.00036002
15:19:58|0.00036001
15:19:59|0.00036092
15:20:01|0.00036
15:20:03|0.00036
15:20:04|0.00035991
15:20:04|0.00035991
15:20:07|0.00035991
15:20:07|0.00035991
15:20:08|0.00035991
15:20:09|0.00035991
15:20:10|0.00035848
15:20:11|0.00035848
15:20:13|0.00035848
15:20:13|0.00035848
15:20:14|0.00035848
15:20:16|0.00035848
15:20:17|0.00035848
15:20:18|0.00035848
15:20:19|0.00035848
15:20:20|0.00035848
15:20:21|0.00035848
15:20:22|0.00035848
15:20:23|0.0003598
15:20:24|0.0003598
15:20:25|0.0003598
15:20:26|0.0003598
15:20:27|0.0003598
15:20:28|0.0003598
15:20:30|0.0003598
15:20:30|0.0003598
15:20:31|0.0003598
15:20:33|0.0003598
15:20:34|0.00036152
15:20:34|0.00036152
15:20:36|0.00036152
15:20:37|0.00036152
15:20:38|0.00036152
15:20:38|0.00036152
15:20:39|0.00036152
15:20:41|0.00036152
15:20:41|0.00036152
15:20:42|0.00036152
15:20:43|0.00036268
15:20:44|0.0003617
15:20:45|0.0003617
15:20:47|0.00036155
15:20:48|0.00036155
15:20:50|0.00036155
15:20:50|0.00036155
15:20:51|0.00036155
15:20:53|0.00036155
15:20:54|0.00036155
15:20:55|0.00036155
15:20:57|0.00036155
15:20:57|0.00036155
15:20:59|0.00036155
15:21:00|0.00036155
15:21:01|0.00036155
15:21:02|0.00036155
15:21:03|0.00036155
15:21:05|0.00036155
15:21:06|0.00036155
15:21:07|0.00036155
15:21:08|0.00036155
15:21:09|0.00036155
15:21:10|0.00036155
15:21:11|0.00036155
15:21:12|0.00036155
15:21:13|0.00036155
15:21:14|0.00036155
15:21:15|0.00036155
15:21:16|0.00036155
15:21:17|0.00036155
15:21:18|0.00036155
15:21:19|0.00036155
15:21:20|0.00036155
15:21:22|0.00036091
15:21:23|0.00036153
15:21:24|0.00036153
15:21:24|0.00036153
15:21:25|0.00036125
15:21:26|0.00036125
15:21:27|0.00036129
15:21:29|0.0003603
15:21:30|0.0003603
15:21:30|0.00035815
15:21:32|0.00035943
15:21:33|0.00035746
15:21:33|0.00035746
15:21:34|0.00035746
15:21:35|0.00035746
15:21:37|0.00035746
15:21:38|0.00035746
15:21:38|0.00035746
15:21:40|0.00035746
15:21:41|0.0003551
15:21:42|0.0003542
15:21:44|0.0003542
15:21:44|0.0003542
15:21:45|0.0003542
15:21:46|0.0003542
15:21:48|0.00035611
15:21:49|0.00035611
15:21:50|0.00035611
15:21:52|0.00035611
15:21:52|0.00035611
15:21:53|0.00035611
15:21:54|0.00035611
15:21:55|0.00035611
15:21:57|0.00035611
15:21:57|0.00035611
15:21:58|0.00035611
15:21:59|0.00035611
15:22:00|0.00035611
15:22:01|0.00035611
15:22:02|0.00035611
15:22:03|0.00035611
15:22:04|0.00035611
15:22:05|0.00035611
15:22:07|0.00035611
15:22:08|0.00035537
15:22:09|0.00035607
15:22:10|0.00035607
15:22:10|0.00035607
15:22:12|0.00035673
15:22:12|0.00035673
15:22:14|0.00035627
15:22:14|0.00035627
15:22:16|0.00035627
15:22:18|0.00035627
15:22:18|0.00035627
15:22:19|0.00035627
15:22:21|0.00035387
15:22:21|0.00035183
15:22:23|0.00035183
15:22:24|0.00035117
15:22:24|0.00035117
15:22:25|0.00035117
15:22:27|0.00035117
15:22:28|0.00035144
15:22:30|0.00035162
15:22:30|0.00035162
15:22:31|0.00035162
15:22:32|0.00035162
15:22:33|0.00035162
15:22:34|0.00035358
15:22:35|0.00035358
15:22:36|0.00035162
15:22:37|0.00035135
15:22:38|0.00035135
15:22:39|0.00035135
15:22:40|0.00035203
15:22:41|0.00035203
15:22:42|0.00035203
15:22:43|0.00035203
15:22:44|0.00035203
15:22:45|0.00035203
15:22:46|0.00035203
15:22:47|0.00035203
15:22:48|0.00035101
15:22:50|0.00035101
15:22:51|0.00035101
15:22:52|0.00035101
15:22:53|0.00035039
15:22:53|0.00035
15:22:55|0.00035
15:22:55|0.00035
15:22:56|0.00035
15:22:57|0.00035
15:23:00|0.00035
15:23:00|0.00035
15:23:02|0.00034518
15:23:03|0.00034641
15:23:03|0.00034641
15:23:05|0.00034641
15:23:06|0.00034641
15:23:07|0.00034641
15:23:08|0.00034732
15:23:10|0.00034775
15:23:10|0.00034708
15:23:12|0.00034692
15:23:13|0.00034692
15:23:14|0.0003473
15:23:15|0.0003473
15:23:16|0.0003486
15:23:17|0.00034886
15:23:18|0.00034886
15:23:18|0.00034886
15:23:20|0.00034886
15:23:20|0.00034886
15:23:22|0.00034886
15:23:23|0.00034886
15:23:23|0.00034994
15:23:26|0.00034994
15:23:26|0.00034994
15:23:27|0.00034994
15:23:28|0.00034994
15:23:29|0.00034994
15:23:30|0.00034994
15:23:31|0.00034994
15:23:32|0.00034994
15:23:33|0.00034994
15:23:34|0.00034994
15:23:35|0.00034994
15:23:36|0.00034994
15:23:37|0.00035147
15:23:38|0.00035147
15:23:39|0.00035147
15:23:40|0.0003514
15:23:41|0.0003514
15:23:42|0.0003514
15:23:43|0.0003514
15:23:45|0.0003514
15:23:45|0.0003514
15:23:46|0.0003514
15:23:47|0.0003514
15:23:49|0.0003514
15:23:49|0.0003514
15:23:50|0.0003514
15:23:52|0.0003514
15:23:54|0.0003514
15:23:55|0.0003514
15:23:56|0.0003514
15:23:57|0.0003514
15:23:58|0.0003514
15:23:59|0.0003514
15:24:01|0.0003514
15:24:02|0.0003514
15:24:03|0.0003514
15:24:04|0.0003514
15:24:05|0.0003514
15:24:06|0.00035226
15:24:07|0.00035226
15:24:08|0.00035226
15:24:09|0.0003506
15:24:10|0.0003506
15:24:11|0.0003506
15:24:12|0.0003506
15:24:13|0.0003506
15:24:14|0.0003506
15:24:16|0.0003506
15:24:16|0.0003506
15:24:17|0.0003506
15:24:18|0.00035068
15:24:20|0.00035068
15:24:21|0.00035068
15:24:22|0.00035068
15:24:24|0.00035068
15:24:24|0.00035068
15:24:25|0.00034945
15:24:26|0.00034945
15:24:27|0.00035054
15:24:28|0.00035054
15:24:29|0.00035054
15:24:30|0.00035054
15:24:31|0.00035054
15:24:32|0.00035054
15:24:33|0.00035054
15:24:34|0.00035054
15:24:36|0.00035054
15:24:37|0.00035076
15:24:38|0.00035076
15:24:39|0.00035077
15:24:40|0.00035077
15:24:40|0.0003508
15:24:42|0.0003508
15:24:42|0.0003508
15:24:44|0.0003508
15:24:44|0.0003508
15:24:46|0.0003508
15:24:47|0.0003508
15:24:48|0.00035183
15:24:48|0.00035238
15:24:49|0.00035238
15:24:52|0.00035238
15:24:52|0.00035238
15:24:53|0.00035238
15:24:54|0.00035519
15:24:55|0.00035519
15:24:56|0.00035584
15:24:57|0.00035588
15:24:58|0.00035588
15:24:59|0.00035514
15:25:00|0.00035276
15:25:02|0.00035184
15:25:04|0.00035176
15:25:05|0.00035176
15:25:07|0.00035176
15:25:07|0.00035176
15:25:08|0.00035411
15:25:09|0.00035411
15:25:10|0.00035411
15:25:12|0.00035508
15:25:13|0.00035481
15:25:15|0.00035607
15:25:15|0.00035723
15:25:17|0.00035723
15:25:17|0.00035723
15:25:19|0.00035695
15:25:20|0.00035695
15:25:20|0.00035695
15:25:22|0.00035562
15:25:23|0.00035562
15:25:24|0.00035542
15:25:24|0.00035542
15:25:25|0.00035542
15:25:27|0.00035572
15:25:27|0.00035572
15:25:29|0.00035572
15:25:29|0.00035563
15:25:31|0.00035563
15:25:32|0.00035563
15:25:33|0.00035627
15:25:35|0.00035741
15:25:35|0.00035741
15:25:36|0.00035775
15:25:37|0.00035775
15:25:38|0.00035811
15:25:39|0.00035951
15:25:40|0.00035951
15:25:42|0.00035951
15:25:43|0.00035852
15:25:44|0.00035795
15:25:45|0.00035795
15:25:45|0.00035843
15:25:47|0.00035843
15:25:47|0.00035843
15:25:49|0.00035843
15:25:49|0.00035843
15:25:51|0.00035843
15:25:51|0.00035843
15:25:53|0.00035843
15:25:54|0.00035787
15:25:54|0.00035787
15:25:56|0.00035702
15:25:58|0.00035702
15:25:59|0.00035702
15:26:00|0.00035702
15:26:01|0.00035702
15:26:02|0.00035441
15:26:03|0.00035454
15:26:04|0.00035454
15:26:05|0.00035454
15:26:06|0.00035454
15:26:07|0.00035441
15:26:08|0.00035409
15:26:09|0.00035409
15:26:10|0.00035549
15:26:11|0.00035549
15:26:12|0.00035554
15:26:13|0.00035554
15:26:14|0.00035554
15:26:15|0.00035692
15:26:17|0.00035682
15:26:18|0.00035662
15:26:18|0.00035662
15:26:20|0.00035662
15:26:21|0.00035662
15:26:22|0.00035662
15:26:22|0.00035636
15:26:24|0.00035636
15:26:24|0.00035636
15:26:25|0.00035636
15:26:26|0.00035636
15:26:28|0.00035636
15:26:28|0.00035636
15:26:29|0.00035636
15:26:30|0.00035636
15:26:32|0.00035627
15:26:33|0.00035627
15:26:34|0.00035542
15:26:35|0.00035542
15:26:36|0.0003539
15:26:37|0.00035406
15:26:38|0.00035406
15:26:39|0.00035155
15:26:40|0.00035155
15:26:41|0.00035153
15:26:42|0.00035153
15:26:43|0.00035104
15:26:45|0.00035334
15:26:46|0.00035334
15:26:46|0.00035334
15:26:47|0.00035334
15:26:48|0.00035334
15:26:49|0.00035483
15:26:51|0.00035438
15:26:52|0.00035438
15:26:52|0.00035438
15:26:53|0.00035438
15:26:55|0.00035319
15:26:57|0.00035319
15:26:58|0.00035351
15:27:00|0.00035351
15:27:00|0.00035351
15:27:02|0.00035351
15:27:03|0.00035273
15:27:05|0.00035224
15:27:05|0.00035224
15:27:07|0.00035224
15:27:09|0.00035224
15:27:09|0.00035224
15:27:10|0.00035095
15:27:12|0.00035056
15:27:13|0.00035056
15:27:14|0.00035056
15:27:15|0.00035056
15:27:16|0.0003485
15:27:17|0.00034819
15:27:18|0.00034819
15:27:19|0.00034819
15:27:20|0.00034819
15:27:21|0.00034819
15:27:22|0.00034819
15:27:23|0.00034819
15:27:25|0.000348
15:27:26|0.00034823
15:27:27|0.00034823
15:27:28|0.00034985
15:27:28|0.00034985
15:27:29|0.00034985
15:27:30|0.00034985
15:27:32|0.00034914
15:27:33|0.00034813
15:27:34|0.00034809
15:27:35|0.00034841
15:27:36|0.00034841
15:27:37|0.00034894
15:27:38|0.00034894
15:27:39|0.00034894
15:27:40|0.00034894
15:27:41|0.00034924
15:27:42|0.00034924
15:27:43|0.00034924
15:27:44|0.00034924
15:27:45|0.00034924
15:27:46|0.00035053
15:27:47|0.00035053
15:27:48|0.00035053
15:27:49|0.00035053
15:27:50|0.00035053
15:27:51|0.00035053
15:27:52|0.00035053
15:27:53|0.00035057
15:27:55|0.00035057
15:27:56|0.00035014
15:27:56|0.00035014
15:27:58|0.00035068
15:27:58|0.00035056
15:28:00|0.00035056
15:28:01|0.00035056
15:28:02|0.00035124
15:28:04|0.0003518
15:28:04|0.0003518
15:28:05|0.0003518
15:28:07|0.0003518
15:28:07|0.0003518
15:28:08|0.00035282
15:28:09|0.00035282
15:28:10|0.00035282
15:28:11|0.00035282
15:28:13|0.00035173
15:28:14|0.00035141
15:28:14|0.00035047
15:28:16|0.00035063
15:28:17|0.00035063
15:28:18|0.00035063
15:28:19|0.00035063
15:28:20|0.00035063
15:28:21|0.00035063
15:28:22|0.00035063
15:28:23|0.00035063
15:28:25|0.0003541
15:28:25|0.0003541
15:28:26|0.0003541
15:28:27|0.00035283
15:28:28|0.00035283
15:28:29|0.00035283
15:28:30|0.00035283
15:28:31|0.00035283
15:28:32|0.00035429
15:28:34|0.00035414
15:28:35|0.00035414
15:28:36|0.00035692
15:28:37|0.00035779
15:28:38|0.00035779
15:28:39|0.00035779
15:28:40|0.00035779
15:28:41|0.00035635
15:28:42|0.00035548
15:28:43|0.00035404
15:28:44|0.00035404
15:28:45|0.00035373
15:28:46|0.00035373
15:28:47|0.00035373
15:28:48|0.00035414
15:28:49|0.00035414
15:28:50|0.00035414
15:28:51|0.00035414
15:28:52|0.00035414
15:28:53|0.00035582
15:28:54|0.00035582
15:28:55|0.00035582
15:28:56|0.00035582
15:28:57|0.00035582
15:28:58|0.00035582
15:28:59|0.00035505
15:29:00|0.00035505
15:29:01|0.00035685
15:29:02|0.00035685
15:29:03|0.00035685
15:29:04|0.00035685
15:29:05|0.0003563
15:29:07|0.00035626
15:29:07|0.00035626
15:29:08|0.00035626
15:29:09|0.00035626
15:29:11|0.00035626
15:29:12|0.00035626
15:29:13|0.00035521
15:29:14|0.00035521
15:29:15|0.0003543
15:29:16|0.0003543
15:29:18|0.0003541
15:29:18|0.0003541
15:29:20|0.0003541
15:29:20|0.0003541
15:29:22|0.00035519
15:29:23|0.00035519
15:29:24|0.00035508
15:29:25|0.00035512
15:29:26|0.00035512
15:29:27|0.00035583
15:29:28|0.00035563
15:29:29|0.00035819
15:29:30|0.00035819
15:29:31|0.00035819
15:29:32|0.0003586
15:29:33|0.00035746
15:29:34|0.00035746
15:29:35|0.00035674
15:29:36|0.00035674
15:29:37|0.00035651
15:29:38|0.00035651
15:29:39|0.00035651
15:29:40|0.00035651
15:29:41|0.00035651
15:29:42|0.00035651
15:29:43|0.00035651
15:29:44|0.00035638
15:29:45|0.00035751
15:29:46|0.00035751
15:29:47|0.00035751
15:29:48|0.00035751
15:29:49|0.00035751
15:29:50|0.00035724
15:29:51|0.00035724
15:29:52|0.00035831
15:29:53|0.00035831
15:29:54|0.00035672
15:29:55|0.00035741
15:29:56|0.00035741
15:29:58|0.00035741
15:29:59|0.00035713
15:30:01|0.00035733
15:30:01|0.00035647
15:30:02|0.00035771
15:30:04|0.00035893
15:30:06|0.0003581
15:30:06|0.0003581
15:30:07|0.00035902
15:30:08|0.00035902
15:30:09|0.00035893
15:30:10|0.00035893
15:30:12|0.00036038
15:30:13|0.00036038
15:30:14|0.00036038
15:30:15|0.00036038
15:30:16|0.000362
15:30:17|0.000362
15:30:18|0.00036135
15:30:20|0.00036135
15:30:21|0.00036012
15:30:22|0.00035936
15:30:23|0.00035936
15:30:23|0.00035936
15:30:25|0.0003601
15:30:25|0.00035928
15:30:26|0.00035928
15:30:28|0.00035994
15:30:28|0.00035939
15:30:30|0.00035758
15:30:30|0.00035713
15:30:32|0.00035713
15:30:32|0.00035713
15:30:34|0.00035713
15:30:34|0.00035623
15:30:36|0.00035678
15:30:36|0.00035678
15:30:38|0.00035716
15:30:39|0.00035716
15:30:40|0.00035762
15:30:41|0.00035681
15:30:42|0.0003576
15:30:43|0.0003576
15:30:44|0.0003576
15:30:45|0.0003576
15:30:46|0.0003576
15:30:46|0.0003576
15:30:47|0.0003576
15:30:49|0.0003576
15:30:50|0.00035999
15:30:51|0.00035999
15:30:51|0.00036
15:30:53|0.00036
15:30:54|0.00036
15:30:55|0.00036
15:30:55|0.00036027
15:30:58|0.00036027
15:30:58|0.00036027
15:30:59|0.00035999
15:31:01|0.00036038
15:31:02|0.00036038
15:31:04|0.00036125
15:31:04|0.00036125
15:31:07|0.00036099
15:31:07|0.00036245
15:31:08|0.00036245
15:31:09|0.00036245
15:31:11|0.00036245
15:31:11|0.00036238
15:31:13|0.00036249
15:31:14|0.00036245
15:31:15|0.00036403
15:31:15|0.00036403
15:31:16|0.00036403
15:31:18|0.00036345
15:31:18|0.00036403
15:31:19|0.00036243
15:31:20|0.00036243
15:31:21|0.00036472
15:31:22|0.00036472
15:31:23|0.00036564
15:31:24|0.00036564
15:31:25|0.00036565
15:31:26|0.00036828
15:31:28|0.00036828
15:31:29|0.00036828
15:31:30|0.00036799
15:31:31|0.00036799
15:31:32|0.00036799
15:31:33|0.00036799
15:31:34|0.00036639
15:31:35|0.00036639
15:31:36|0.00036639
15:31:38|0.00036639
15:31:38|0.00036658
15:31:39|0.00036658
15:31:41|0.00036436
15:31:41|0.00036389
15:31:42|0.00036389
15:31:44|0.00036421
15:31:44|0.00036528
15:31:45|0.00036555
15:31:47|0.00036555
15:31:47|0.00036553
15:31:48|0.00036553
15:31:49|0.00036462
15:31:50|0.00036462
15:31:51|0.00036462
15:31:52|0.00036462
15:31:53|0.00036544
15:31:54|0.00036506
15:31:56|0.00036506
15:31:57|0.00036548
15:31:59|0.00036546
15:32:00|0.00036509
15:32:02|0.00036464
15:32:02|0.00036464
15:32:04|0.00036248
15:32:05|0.00036248
15:32:06|0.00036248
15:32:07|0.00036205
15:32:09|0.00036205
15:32:09|0.00036205
15:32:10|0.00036205
15:32:12|0.00036205
15:32:13|0.00036205
15:32:14|0.00036205
15:32:15|0.00036205
15:32:16|0.00036193
15:32:17|0.00036193
15:32:18|0.00036193
15:32:19|0.00036193
15:32:19|0.00036193
15:32:20|0.00036193
15:32:22|0.00036193
15:32:23|0.00036193
15:32:23|0.00036193
15:32:24|0.00036218
15:32:25|0.00036218
15:32:28|0.00036244
15:32:28|0.00036244
15:32:29|0.00036244
15:32:30|0.00036244
15:32:31|0.00036303
15:32:32|0.00036303
15:32:34|0.00036303
15:32:35|0.00036303
15:32:35|0.00036303
15:32:37|0.00036303
15:32:38|0.00036303
15:32:39|0.00036303
15:32:40|0.00036398
15:32:41|0.00036411
15:32:42|0.00036408
15:32:43|0.00036408
15:32:44|0.00036501
15:32:45|0.00036501
15:32:46|0.00036501
15:32:47|0.00036595
15:32:48|0.00036595
15:32:49|0.00036585
15:32:49|0.00036585
15:32:51|0.00036585
15:32:52|0.00036585
15:32:53|0.00036585
15:32:54|0.00036633
15:32:54|0.00036534
15:32:56|0.00036534
15:32:56|0.00036398
15:32:58|0.00036398
15:32:58|0.00036422
15:33:00|0.00036422
15:33:01|0.00036422
15:33:01|0.00036436
15:33:02|0.00036413
15:33:04|0.00036361
15:33:06|0.00036361
15:33:06|0.00036361
15:33:07|0.00036318
15:33:08|0.00036174
15:33:09|0.00036174
15:33:10|0.00036174
15:33:11|0.00036174
15:33:13|0.00036219
15:33:13|0.00036219
15:33:14|0.00036219
15:33:15|0.00036219
15:33:16|0.00036275
15:33:18|0.00036275
15:33:19|0.00036281
15:33:20|0.00036281
15:33:20|0.00036417
15:33:22|0.00036382
15:33:22|0.00036382
15:33:24|0.00036382
15:33:25|0.00036382
15:33:26|0.00036382
15:33:27|0.00036382
15:33:28|0.00036289
15:33:29|0.00036201
15:33:29|0.00036201
15:33:31|0.00036201
15:33:31|0.00036201
15:33:33|0.00036201
15:33:33|0.00036201
15:33:35|0.00036139
15:33:36|0.00036131
15:33:37|0.00036131
15:33:38|0.00036131
15:33:39|0.00036131
15:33:39|0.00035893
15:33:40|0.00035893
15:33:41|0.00035874
15:33:43|0.00036012
15:33:44|0.0003608
15:33:44|0.0003608
15:33:46|0.00036081
15:33:47|0.00036081
15:33:48|0.00036034
15:33:50|0.00036034
15:33:50|0.00036034
15:33:52|0.00036034
15:33:52|0.00036034
15:33:53|0.00036243
15:33:55|0.00036243
15:33:56|0.00036243
15:33:56|0.00036243
15:33:57|0.00036243
15:33:58|0.00036243
15:34:00|0.00036243
15:34:01|0.00036243
15:34:02|0.00036243
15:34:02|0.00036243
15:34:04|0.00036243
15:34:05|0.00036243
15:34:07|0.00036275
15:34:07|0.00036275
15:34:08|0.00036234
15:34:10|0.00036283
15:34:11|0.00036283
15:34:12|0.00036283
15:34:13|0.00036283
15:34:14|0.00036279
15:34:16|0.00036279
15:34:17|0.00036442
15:34:18|0.00036442
15:34:18|0.00036442
15:34:20|0.00036442
15:34:21|0.00036442
15:34:22|0.0003642
15:34:23|0.0003642
15:34:24|0.0003642
15:34:25|0.00036388
15:34:26|0.00036388
15:34:27|0.00036388
15:34:28|0.00036388
15:34:30|0.00036388
15:34:30|0.00036388
15:34:31|0.00036388
15:34:32|0.0003659
15:34:34|0.0003659
15:34:34|0.00036697
15:34:35|0.00036697
15:34:36|0.00036666
15:34:37|0.00036666
15:34:38|0.00036666
15:34:40|0.00036666
15:34:40|0.00036666
15:34:42|0.00036666
15:34:43|0.00036769
15:34:44|0.00036769
15:34:45|0.00036885
15:34:46|0.00036885
15:34:47|0.00036885
15:34:48|0.00036783
15:34:49|0.00036688
15:34:50|0.00036688
15:34:51|0.00036688
15:34:52|0.00036688
15:34:53|0.00036758
15:34:54|0.00036758
15:34:55|0.00036758
15:34:56|0.00036758
15:34:57|0.00036897
15:34:58|0.00036897
15:34:59|0.00036897
15:35:00|0.00036882
15:35:01|0.00036898
15:35:03|0.00036668
15:35:04|0.00036668
15:35:04|0.00036668
15:35:06|0.00036743
15:35:07|0.00036701
15:35:09|0.00036701
15:35:09|0.00036701
15:35:11|0.00036501
15:35:12|0.00036501
15:35:12|0.00036501
15:35:14|0.00036236
15:35:15|0.00036236
15:35:16|0.00036421
15:35:17|0.00036421
15:35:18|0.00036421
15:35:19|0.00036421
15:35:20|0.00036421
15:35:21|0.0003646
15:35:22|0.0003646
15:35:23|0.0003646
15:35:24|0.00036352
15:35:25|0.00036352
15:35:26|0.00036352
15:35:27|0.00036352
15:35:28|0.00036352
15:35:29|0.00036361
15:35:30|0.00036361
15:35:31|0.00036361
15:35:32|0.00036361
15:35:33|0.00036361
15:35:34|0.00036361
15:35:35|0.00036361
15:35:36|0.00036361
15:35:37|0.00036206
15:35:38|0.00036206
15:35:39|0.00036365
15:35:41|0.00036365
15:35:42|0.00036365
15:35:42|0.00036365
15:35:43|0.00036365
15:35:45|0.00036365
15:35:45|0.00036365
15:35:46|0.00036365
15:35:47|0.00036365
15:35:49|0.00036365
15:35:50|0.00036365
15:35:50|0.00036365
15:35:51|0.00036365
15:35:52|0.00036365
15:35:53|0.00036365
15:35:54|0.00035949
15:35:56|0.00035949
15:35:56|0.00035949
15:35:57|0.00035949
15:35:58|0.00035949
15:35:59|0.00035949
15:36:00|0.00035949
15:36:02|0.0003619
15:36:03|0.0003615
15:36:05|0.0003615
15:36:05|0.00035957
15:36:06|0.00035957
15:36:08|0.00036024
15:36:10|0.00035957
15:36:11|0.00035739
15:36:12|0.00035739
15:36:12|0.00035739
15:36:13|0.00035739
15:36:15|0.00035739
15:36:16|0.00035739
15:36:17|0.00036049
15:36:18|0.00036049
15:36:19|0.00035954
15:36:20|0.00035954
15:36:21|0.00035954
15:36:22|0.00035993
15:36:23|0.00035921
15:36:24|0.00035921
15:36:25|0.00035797
15:36:26|0.00035797
15:36:27|0.00035738
15:36:28|0.00035723
15:36:29|0.00035723
15:36:30|0.00035723
15:36:31|0.00035723
15:36:32|0.00035723
15:36:33|0.00035768
15:36:34|0.00035768
15:36:35|0.00035771
15:36:36|0.00035727
15:36:37|0.00035727
15:36:38|0.00035727
15:36:39|0.00035727
15:36:40|0.00035727
15:36:41|0.00035727
15:36:42|0.00035727
15:36:43|0.00035727
15:36:44|0.00035727
15:36:45|0.00035727
15:36:46|0.00035727
15:36:47|0.00034949
15:36:48|0.00034869
15:36:49|0.00035172
15:36:50|0.00035172
15:36:51|0.0003532
15:36:52|0.0003532
15:36:53|0.00035265
15:36:54|0.00035265
15:36:55|0.00035265
15:36:56|0.00035017
15:36:57|0.00035013
15:36:58|0.00035234
15:36:59|0.00035234
15:37:00|0.00035234
15:37:01|0.00035098
15:37:02|0.00035098
15:37:03|0.00035098
15:37:04|0.00035098
15:37:06|0.00035098
15:37:06|0.00035168
15:37:07|0.00035168
15:37:09|0.00035168
15:37:09|0.00035168
15:37:11|0.00035168
15:37:12|0.00035168
15:37:13|0.00035168
15:37:15|0.00035168
15:37:16|0.00035168
15:37:17|0.00035168
15:37:18|0.00035168
15:37:19|0.00035168
15:37:19|0.00035168
15:37:21|0.00035168
15:37:22|0.00035168
15:37:23|0.00035211
15:37:24|0.00035211
15:37:25|0.00035211
15:37:26|0.00035085
15:37:27|0.00035129
15:37:28|0.00035129
15:37:29|0.00035129
15:37:30|0.00035129
15:37:31|0.00035129
15:37:32|0.00035129
15:37:33|0.00035129
15:37:34|0.00035129
15:37:35|0.00035129
15:37:36|0.00035186
15:37:37|0.00035183
15:37:38|0.00035183
15:37:40|0.00035183
15:37:40|0.00035109
15:37:41|0.00035109
15:37:42|0.00035109
15:37:43|0.00035109
15:37:44|0.00035109
15:37:45|0.00035109
15:37:47|0.00035109
15:37:47|0.00035109
15:37:49|0.00035109
15:37:50|0.00035109
15:37:51|0.00035109
15:37:52|0.00035109
15:37:52|0.00035109
15:37:53|0.00035109
15:37:55|0.00035109
15:37:56|0.00035109
15:37:57|0.00035109
15:37:57|0.00035097
15:37:59|0.00035097
15:38:00|0.00034992
15:38:01|0.00034992
15:38:02|0.00035096
15:38:03|0.00035096
15:38:04|0.00035096
15:38:05|0.00035096
15:38:07|0.0003525
15:38:08|0.0003525
15:38:09|0.0003525
15:38:11|0.0003525
15:38:12|0.0003525
15:38:12|0.0003525
15:38:15|0.0003525
15:38:16|0.0003525
15:38:17|0.0003525
15:38:18|0.0003525
15:38:19|0.0003525
15:38:20|0.0003525
15:38:21|0.0003525
15:38:22|0.0003525
15:38:23|0.0003525
15:38:24|0.0003525
15:38:25|0.0003525
15:38:27|0.0003525
15:38:27|0.0003525
15:38:29|0.0003525
15:38:30|0.00035202
15:38:31|0.00035202
15:38:32|0.00035202
15:38:34|0.00035202
15:38:34|0.00034945
15:38:35|0.00034945
15:38:36|0.00034945
15:38:37|0.00034945
15:38:38|0.00034945
15:38:39|0.00034945
15:38:40|0.00034945
15:38:41|0.00034945
15:38:42|0.00034945
15:38:43|0.00034945
15:38:44|0.00034921
15:38:45|0.00034921
15:38:46|0.00034921
15:38:47|0.00034921
15:38:48|0.00034921
15:38:50|0.00034921
15:38:51|0.00034921
15:38:52|0.00034921
15:38:53|0.00035093
15:38:54|0.00035093
15:38:55|0.00035093
15:38:56|0.00035116
15:38:57|0.00035116
15:38:58|0.00035116
15:38:59|0.00035116
15:39:00|0.00035116
15:39:01|0.00035116
15:39:02|0.00035138
15:39:03|0.00035131
15:39:04|0.00035131
15:39:06|0.00035131
15:39:07|0.00035131
15:39:07|0.00035131
15:39:09|0.00035131
15:39:10|0.00035131
15:39:11|0.00035116
15:39:12|0.00035116
15:39:13|0.00035116
15:39:14|0.00035116
15:39:15|0.00035175
15:39:16|0.00035175
15:39:17|0.00035175
15:39:18|0.0003528
15:39:20|0.0003528
15:39:21|0.0003528
15:39:22|0.0003528
15:39:23|0.0003528
15:39:24|0.0003528
15:39:25|0.0003528
15:39:26|0.0003528
15:39:27|0.0003528
15:39:28|0.0003528
15:39:29|0.0003528
15:39:30|0.0003528
15:39:31|0.0003528
15:39:32|0.0003528
15:39:33|0.0003528
15:39:34|0.0003528
15:39:35|0.0003528
15:39:36|0.0003528
15:39:37|0.0003528
15:39:38|0.00035159
15:39:39|0.00035159
15:39:40|0.00035303
15:39:41|0.00035161
15:39:42|0.00035161
15:39:43|0.00035183
15:39:44|0.00035183
15:39:45|0.00035183
15:39:46|0.00035183
15:39:47|0.00035183
15:39:48|0.00035183
15:39:50|0.00035
15:39:51|0.00034903
15:39:51|0.00034835
15:39:52|0.00034817
15:39:54|0.00034655
15:39:54|0.00034655
15:39:55|0.00034655
15:39:56|0.00034655
15:39:57|0.00034655
15:39:58|0.00034655
15:40:00|0.00034655
15:40:01|0.00034655
15:40:02|0.00034655
15:40:04|0.00034655
15:40:04|0.00034556
15:40:06|0.00034556
15:40:07|0.00034556
15:40:08|0.00034556
15:40:09|0.00034556
15:40:11|0.00034436
15:40:12|0.00034436
15:40:14|0.00034491
15:40:14|0.00034491
15:40:16|0.0003449
15:40:17|0.0003449
15:40:19|0.00034144
15:40:20|0.00034145
15:40:21|0.00034145
15:40:21|0.00033939
15:40:24|0.00034019
15:40:24|0.00033823
15:40:25|0.00033926
15:40:26|0.00033926
15:40:28|0.0003371
15:40:28|0.00033805
15:40:30|0.00033797
15:40:31|0.00033771
15:40:32|0.00033759
15:40:32|0.00033759
15:40:34|0.00033759
15:40:35|0.00033627
15:40:35|0.0003355
15:40:37|0.0003355
15:40:37|0.00033731
15:40:39|0.00033731
15:40:40|0.00033731
15:40:40|0.00033582
15:40:42|0.00033582
15:40:43|0.00033582
15:40:44|0.00033582
15:40:45|0.00033582
15:40:46|0.00033806
15:40:47|0.00033769
15:40:47|0.00033867
15:40:49|0.00033867
15:40:49|0.00033867
15:40:51|0.00033859
15:40:52|0.00033747
15:40:53|0.00033742
15:40:54|0.00033742
15:40:55|0.00033742
15:40:56|0.00033742
15:40:56|0.00033742
15:40:57|0.00033683
15:40:59|0.00033683
15:41:00|0.00033683
15:41:01|0.00033731
15:41:01|0.00033683
15:41:03|0.00033683
15:41:04|0.00033683
15:41:05|0.00033683
15:41:06|0.00033683
15:41:08|0.00033755
15:41:09|0.00033755
15:41:10|0.00033755
15:41:11|0.00033755
15:41:12|0.00033736
15:41:13|0.00033606
15:41:13|0.00033606
15:41:15|0.0003353
15:41:17|0.0003353
15:41:17|0.0003353
15:41:18|0.0003353
15:41:19|0.000336
15:41:21|0.00033335
15:41:22|0.00033335
15:41:23|0.00033305
15:41:25|0.00033173
15:41:25|0.00033434
15:41:26|0.00033434
15:41:28|0.00033561
15:41:29|0.00033561
15:41:30|0.00033506
15:41:30|0.00033489
15:41:31|0.00033432
15:41:33|0.00033432
15:41:34|0.00033432
15:41:35|0.00033323
15:41:36|0.00033323
15:41:37|0.00033469
15:41:38|0.00033484
15:41:38|0.00033484
15:41:40|0.00033484
15:41:41|0.00033379
15:41:43|0.00033379
15:41:43|0.00033379
15:41:44|0.00033379
15:41:45|0.00033379
15:41:46|0.00033379
15:41:47|0.00033379
15:41:48|0.00033379
15:41:49|0.00033379
15:41:50|0.00033379
15:41:51|0.00033379
15:41:53|0.00033379
15:41:54|0.00033572
15:41:55|0.00033572
15:41:55|0.00033572
15:41:56|0.00033572
15:41:58|0.00033572
15:41:59|0.00033572
15:42:00|0.00033572
15:42:01|0.00033572
15:42:02|0.00033572
15:42:04|0.00033819
15:42:04|0.00033819
15:42:05|0.00033819
15:42:06|0.00033819
15:42:07|0.00033819
15:42:09|0.0003427
15:42:11|0.0003427
15:42:11|0.0003427
15:42:12|0.0003427
15:42:14|0.00033951
15:42:15|0.00033951
15:42:16|0.00034062
15:42:17|0.00034062
15:42:18|0.00034256
15:42:19|0.00034256
15:42:20|0.00034256
15:42:21|0.00034256
15:42:22|0.00034256
15:42:24|0.00034184
15:42:25|0.00034184
15:42:26|0.0003418
15:42:27|0.0003418
15:42:28|0.0003418
15:42:29|0.0003418
15:42:30|0.00034013
15:42:31|0.00034013
15:42:32|0.00034013
15:42:33|0.00034174
15:42:34|0.00034174
15:42:35|0.00034174
15:42:36|0.00034174
15:42:37|0.00034174
15:42:38|0.00034174
15:42:39|0.00034174
15:42:40|0.00034067
15:42:41|0.00034067
15:42:42|0.00034067
15:42:44|0.00034067
15:42:45|0.00034067
15:42:46|0.00034067
15:42:47|0.00034067
15:42:47|0.00034284
15:42:49|0.00034284
15:42:49|0.00034376
15:42:50|0.00034376
15:42:52|0.00034376
15:42:53|0.00034376
15:42:54|0.00034376
15:42:54|0.00034181
15:42:56|0.00034181
15:42:56|0.00034181
15:42:57|0.00034181
15:42:58|0.00034181
15:42:59|0.00034384
15:43:00|0.00034332
15:43:02|0.00034332
15:43:02|0.00034332
15:43:03|0.00034191
15:43:05|0.00034191
15:43:05|0.00034316
15:43:06|0.00034316
15:43:08|0.00034316
15:43:09|0.00034316
15:43:11|0.00034316
15:43:12|0.00034316
15:43:12|0.00034316
15:43:13|0.00034316
15:43:15|0.00034316
15:43:16|0.00034279
15:43:17|0.00034279
15:43:18|0.00034279
15:43:19|0.00034279
15:43:20|0.00034246
15:43:22|0.00034238
15:43:22|0.00034238
15:43:24|0.00034238
15:43:24|0.00034238
15:43:25|0.00034238
15:43:26|0.00034346
15:43:27|0.00034346
15:43:29|0.00034346
15:43:30|0.00034346
15:43:31|0.00034346
15:43:32|0.00034311
15:43:33|0.00034311
15:43:34|0.00034311
15:43:34|0.00034257
15:43:35|0.00034257
15:43:37|0.00034257
15:43:38|0.00034257
15:43:38|0.00034257
15:43:39|0.00034236
15:43:41|0.00034283
15:43:42|0.00034283
15:43:43|0.00034283
15:43:44|0.00034283
15:43:45|0.00034283
15:43:45|0.00034143
15:43:47|0.00034143
15:43:47|0.00034143
15:43:49|0.00034143
15:43:50|0.00034143
15:43:51|0.00034143
15:43:52|0.00034143
15:43:52|0.00034057
15:43:53|0.00034057
15:43:54|0.00034057
15:43:55|0.00034065
15:43:56|0.00034065
15:43:57|0.00034065
15:43:58|0.00034065
15:44:00|0.00034065
15:44:00|0.00034065
15:44:01|0.00034065
15:44:02|0.00034065
15:44:03|0.00034065
15:44:04|0.00034065
15:44:06|0.00033735
15:44:07|0.00033735
15:44:08|0.00033735
15:44:09|0.00033758
15:44:11|0.00033758
15:44:12|0.00033927
15:44:13|0.00033927
15:44:14|0.00033927
15:44:15|0.00033927
15:44:16|0.00033927
15:44:17|0.00033802
15:44:18|0.00033802
15:44:19|0.00033802
15:44:20|0.00033802
15:44:21|0.00033802
15:44:22|0.00033928
15:44:23|0.00033899
15:44:24|0.00033802
15:44:25|0.00033802
15:44:26|0.00033802
15:44:27|0.00033802
15:44:28|0.00033948
15:44:29|0.00033948
15:44:30|0.00033948
15:44:31|0.00033948
15:44:32|0.00033948
15:44:33|0.00033948
15:44:34|0.00033948
15:44:35|0.00033948
15:44:36|0.00033848
15:44:37|0.00033848
15:44:38|0.00033848
15:44:39|0.00033848
15:44:40|0.00033848
15:44:41|0.00033809
15:44:42|0.00033809
15:44:43|0.00033935
15:44:44|0.00033918
15:44:45|0.00033918
15:44:46|0.00033918
15:44:48|0.00033918
15:44:48|0.00033918
15:44:49|0.00033918
15:44:50|0.00033918
15:44:52|0.00033918
15:44:53|0.00033918
15:44:54|0.00033918
15:44:55|0.00033918
15:44:56|0.00033918
15:44:57|0.00033918
15:44:58|0.00033819
15:44:59|0.00033819
15:45:00|0.00033819
15:45:01|0.00033819
15:45:02|0.00033819
15:45:03|0.00033819
15:45:04|0.00033819
15:45:06|0.00033819
15:45:07|0.00033819
15:45:08|0.00033819
15:45:09|0.00033939
15:45:10|0.00033939
15:45:12|0.00033939
15:45:12|0.00033939
15:45:14|0.00033939
15:45:15|0.00033939
15:45:16|0.00033939
15:45:17|0.00033939
15:45:19|0.00033939
15:45:20|0.00033939
15:45:21|0.00033939
15:45:22|0.00033939
15:45:23|0.00033939
15:45:24|0.00033939
15:45:25|0.00033939
15:45:26|0.00033939
15:45:27|0.00033939
15:45:28|0.00034216
15:45:29|0.00034154
15:45:30|0.00034298
15:45:31|0.00034405
15:45:32|0.00034516
15:45:34|0.0003455
15:45:34|0.0003455
15:45:36|0.00034657
15:45:36|0.00034657
15:45:37|0.00034657
15:45:39|0.00034657
15:45:39|0.00034284
15:45:40|0.00034284
15:45:41|0.00034284
15:45:42|0.00034391
15:45:44|0.00034391
15:45:44|0.00034391
15:45:45|0.00034391
15:45:46|0.00034391
15:45:47|0.00034391
15:45:48|0.00034391
15:45:50|0.00034391
15:45:51|0.00034391
15:45:51|0.00034391
15:45:53|0.00034391
15:45:53|0.00034328
15:45:54|0.00034328
15:45:55|0.00034328
15:45:56|0.00034328
15:45:57|0.00034328
15:45:58|0.00034328
15:46:00|0.00034232
15:46:01|0.00034232
15:46:01|0.00034181
15:46:03|0.00034
15:46:04|0.00034
15:46:05|0.00034
15:46:06|0.00034
15:46:07|0.00034
15:46:09|0.00034002
15:46:09|0.00034002
15:46:10|0.00034002
15:46:12|0.00034181
15:46:14|0.00034153
15:46:15|0.00034153
15:46:17|0.00034065
15:46:18|0.00034065
15:46:18|0.00034065
15:46:19|0.00034065
15:46:21|0.00034065
15:46:22|0.00034065
15:46:23|0.00034
15:46:25|0.00034
15:46:25|0.00034
15:46:26|0.00034
15:46:28|0.00034
15:46:28|0.00033882
15:46:29|0.00033973
15:46:30|0.00033973
15:46:32|0.00033973
15:46:33|0.00033945
15:46:33|0.00033945
15:46:34|0.00033945
15:46:35|0.00033945
15:46:36|0.00033918
15:46:38|0.00033918
15:46:39|0.00033918
15:46:40|0.00033918
15:46:41|0.00033918
15:46:41|0.00033918
15:46:42|0.00033918
15:46:43|0.00033918
15:46:44|0.00033918
15:46:45|0.00033918
15:46:46|0.00033918
15:46:47|0.00033918
15:46:48|0.00033918
15:46:49|0.00033918
15:46:51|0.00033918
15:46:51|0.00033918
15:46:52|0.00033918
15:46:53|0.00033918
15:46:54|0.00033918
15:46:55|0.00033918
15:46:57|0.00033918
15:46:57|0.00033808
15:46:59|0.00033808
15:47:00|0.00033808
15:47:01|0.00033808
15:47:02|0.00033808
15:47:03|0.00033808
15:47:04|0.00033808
15:47:05|0.00033808
15:47:07|0.00033808
15:47:07|0.00033808
15:47:08|0.00033808
15:47:10|0.00033773
15:47:10|0.00033772
15:47:11|0.00033772
15:47:13|0.00033772
15:47:14|0.00033772
15:47:15|0.00033772
15:47:16|0.00033772
15:47:18|0.00033605
15:47:19|0.00033605
15:47:19|0.00033605
15:47:21|0.00033605
15:47:22|0.00033432
15:47:23|0.00033432
15:47:25|0.0003333
15:47:26|0.0003333
15:47:26|0.0003333
15:47:28|0.0003333
15:47:28|0.00033319
15:47:30|0.00033381
15:47:31|0.00033378
15:47:32|0.00033378
15:47:33|0.00033378
15:47:35|0.00033422
15:47:35|0.00033422
15:47:37|0.00033422
15:47:38|0.00033422
15:47:39|0.00033422
15:47:40|0.00033422
15:47:41|0.00033422
15:47:42|0.00033513
15:47:43|0.00033513
15:47:44|0.00033688
15:47:45|0.00033688
15:47:46|0.00033688
15:47:47|0.00033688
15:47:48|0.00033688
15:47:49|0.00033688
15:47:51|0.00033688
15:47:52|0.00033688
15:47:52|0.00033688
15:47:53|0.00033688
15:47:54|0.00033688
15:47:55|0.00033688
15:47:56|0.00033688
15:47:57|0.00033541
15:47:58|0.00033541
15:47:59|0.00033541
15:48:00|0.00033541
15:48:01|0.00033541
15:48:02|0.00033541
15:48:03|0.00033541
15:48:04|0.00033541
15:48:05|0.00033541
15:48:06|0.00033541
15:48:07|0.00033541
15:48:08|0.00033541
15:48:10|0.00033541
15:48:11|0.00033541
15:48:11|0.00033516
15:48:12|0.00033516
15:48:13|0.00033516
15:48:14|0.00033516
15:48:17|0.0003344
15:48:17|0.0003344
15:48:19|0.0003344
15:48:19|0.0003344
15:48:20|0.0003344
15:48:22|0.0003344
15:48:23|0.0003344
15:48:24|0.0003344
15:48:26|0.0003344
15:48:27|0.00033531
15:48:27|0.00033531
15:48:29|0.00033531
15:48:30|0.00033531
15:48:31|0.00033531
15:48:32|0.00033531
15:48:33|0.000336
15:48:34|0.000336
15:48:35|0.000336
15:48:36|0.000336
15:48:37|0.000336
15:48:38|0.000336
15:48:39|0.000336
15:48:40|0.000336
15:48:41|0.000336
15:48:42|0.00033727
15:48:43|0.00033727
15:48:44|0.00033594
15:48:45|0.00033594
15:48:46|0.00033594
15:48:48|0.00033594
15:48:48|0.00033594
15:48:50|0.00033594
15:48:51|0.00033689
15:48:52|0.00033689
15:48:53|0.00033689
15:48:53|0.00033689
15:48:55|0.00033689
15:48:56|0.00033689
15:48:56|0.00033689
15:48:57|0.00033667
15:48:59|0.00033667
15:49:00|0.00033667
15:49:01|0.00033667
15:49:02|0.00033762
15:49:02|0.00033762
15:49:03|0.00033762
15:49:04|0.00033762
15:49:05|0.00033762
15:49:06|0.00033762
15:49:08|0.00033762
15:49:08|0.00034
15:49:09|0.00034
15:49:11|0.00034
15:49:12|0.00033924
15:49:12|0.00033924
15:49:13|0.00033924
15:49:15|0.00034018
15:49:17|0.00034018
15:49:18|0.00034018
15:49:19|0.00034018
15:49:20|0.00034018
15:49:21|0.00034018
15:49:23|0.00034018
15:49:23|0.00034018
15:49:24|0.0003416
15:49:26|0.0003416
15:49:27|0.00034264
15:49:28|0.00034264
15:49:30|0.00034264
15:49:30|0.00034264
15:49:31|0.00034264
15:49:32|0.00034264
15:49:33|0.00034264
15:49:34|0.00034264
15:49:36|0.00034065
15:49:36|0.00034021
15:49:37|0.00034154
15:49:38|0.00034154
15:49:40|0.00034154
15:49:40|0.00034154
15:49:42|0.00034113
15:49:42|0.00034113
15:49:44|0.00034113
15:49:44|0.00034139
15:49:46|0.00034139
15:49:47|0.00034139
15:49:49|0.00033982
15:49:50|0.00033982
15:49:51|0.00033982
15:49:51|0.00033982
15:49:52|0.00033982
15:49:54|0.00033882
15:49:55|0.00033869
15:49:56|0.00033869
15:49:57|0.00033869
15:49:58|0.00033869
15:49:59|0.00033869
15:50:00|0.00033869
15:50:01|0.00033869
15:50:02|0.00033869
15:50:03|0.00033869
15:50:04|0.00033869
15:50:05|0.00033869
15:50:06|0.00033869
15:50:07|0.00033869
15:50:09|0.00033869
15:50:09|0.00033993
15:50:10|0.00033993
15:50:12|0.00033993
15:50:13|0.00033993
15:50:14|0.00033993
15:50:16|0.00034039
15:50:17|0.00034039
15:50:18|0.00033995
15:50:19|0.00033995
15:50:21|0.00033996
15:50:21|0.00034081
15:50:22|0.00034081
15:50:23|0.00034078
15:50:24|0.00034078
15:50:26|0.00034078
15:50:27|0.00034078
15:50:27|0.0003408
15:50:29|0.0003408
15:50:29|0.0003408
15:50:30|0.0003408
15:50:32|0.00034064
15:50:32|0.00034064
15:50:34|0.00034025
15:50:35|0.00034025
15:50:36|0.00034025
15:50:37|0.00034025
15:50:38|0.00034025
15:50:40|0.00034025
15:50:40|0.00033863
15:50:41|0.00033863
15:50:42|0.00033863
15:50:43|0.00033744
15:50:44|0.00033895
15:50:45|0.00033895
15:50:47|0.00033895
15:50:47|0.00033956
15:50:48|0.00033956
15:50:49|0.00033956
15:50:50|0.00033956
15:50:51|0.00033956
15:50:52|0.00033956
15:50:53|0.00034118
15:50:55|0.00034118
15:50:56|0.00034118
15:50:57|0.00034118
15:50:58|0.00034118
15:50:59|0.00034118
15:51:00|0.00034118
15:51:01|0.00034118
15:51:02|0.00034175
15:51:04|0.00034283
15:51:04|0.00034283
15:51:05|0.00034283
15:51:06|0.00034287
15:51:07|0.00034287
15:51:09|0.00034287
15:51:10|0.00034287
15:51:11|0.00034287
15:51:11|0.00034368
15:51:12|0.00034536
15:51:14|0.00034788
15:51:15|0.00034788
15:51:15|0.00034788
15:51:18|0.00034788
15:51:18|0.00034788
15:51:19|0.00034744
15:51:20|0.00034744
15:51:21|0.00034744
15:51:22|0.00034744
15:51:23|0.00034744
15:51:24|0.00034744
15:51:26|0.0003496
15:51:26|0.0003496
15:51:27|0.0003496
15:51:28|0.0003496
15:51:29|0.00034858
15:51:30|0.00034858
15:51:31|0.00034904
15:51:32|0.00034862
15:51:33|0.00034862
15:51:34|0.00034862
15:51:35|0.00034795
15:51:36|0.0003514
15:51:37|0.00035032
15:51:38|0.00035032
15:51:39|0.00035032
15:51:40|0.00035032
15:51:41|0.00035201
15:51:42|0.00035148
15:51:43|0.00035148
15:51:44|0.00035285
15:51:46|0.00035285
15:51:47|0.00035285
15:51:47|0.00035285
15:51:48|0.00035285
15:51:50|0.00035285
15:51:51|0.00035285
15:51:51|0.00035181
15:51:53|0.00035181
15:51:54|0.00035181
15:51:55|0.00035181
15:51:56|0.00035289
15:51:57|0.00035289
15:51:57|0.00035289
15:51:59|0.00035289
15:52:00|0.00035289
15:52:01|0.00035215
15:52:01|0.00035215
15:52:03|0.00035156
15:52:04|0.00035156
15:52:04|0.00035239
15:52:05|0.00035239
15:52:07|0.00035239
15:52:08|0.00035239
15:52:09|0.00035239
15:52:09|0.00035435
15:52:11|0.00035435
15:52:12|0.00035435
15:52:13|0.00035435
15:52:14|0.00035435
15:52:15|0.00035449
15:52:16|0.00035362
15:52:17|0.00035339
15:52:19|0.00035346
15:52:20|0.00035482
15:52:21|0.00035557
15:52:22|0.00035557
15:52:23|0.00035536
15:52:24|0.00035434
15:52:25|0.00035434
15:52:27|0.000356
15:52:28|0.00035437
15:52:29|0.00035437
15:52:30|0.00035437
15:52:31|0.00035202
15:52:32|0.00035202
15:52:34|0.00035203
15:52:34|0.00035203
15:52:35|0.00035203
15:52:36|0.00035203
15:52:37|0.00035203
15:52:39|0.00035203
15:52:40|0.00035203
15:52:40|0.00035203
15:52:41|0.00035203
15:52:43|0.00035203
15:52:44|0.00035152
15:52:44|0.00035152
15:52:45|0.00035152
15:52:46|0.00035152
15:52:48|0.00035152
15:52:48|0.00035152
15:52:49|0.00035152
15:52:51|0.00035119
15:52:52|0.00035124
15:52:52|0.00035124
15:52:53|0.00035124
15:52:54|0.00035124
15:52:56|0.00035124
15:52:58|0.00035124
15:52:58|0.00035124
15:52:59|0.00035124
15:53:01|0.00035124
15:53:02|0.00035124
15:53:03|0.0003497
15:53:04|0.0003497
15:53:05|0.0003497
15:53:06|0.00034753
15:53:07|0.00034753
15:53:08|0.00034544
15:53:09|0.00034544
15:53:10|0.00034544
15:53:12|0.00034776
15:53:12|0.00034776
15:53:14|0.00034776
15:53:15|0.00034776
15:53:16|0.00034776
15:53:18|0.00034776
15:53:19|0.00034805
15:53:20|0.00034805
15:53:22|0.00034805
15:53:23|0.00034805
15:53:24|0.00034805
15:53:24|0.00034805
15:53:25|0.00034805
15:53:27|0.00034805
15:53:28|0.00034805
15:53:29|0.00034805
15:53:31|0.00034805
15:53:31|0.00034819
15:53:32|0.00034819
15:53:34|0.00034819
15:53:35|0.00034819
15:53:35|0.00034819
15:53:37|0.00034736
15:53:37|0.00034736
15:53:39|0.00034736
15:53:39|0.00034736
15:53:40|0.00034736
15:53:42|0.00034736
15:53:43|0.00034736
15:53:44|0.00034656
15:53:45|0.00034656
15:53:46|0.00034656
15:53:47|0.00034656
15:53:48|0.00034656
15:53:48|0.00034656
15:53:50|0.00034656
15:53:50|0.00034819
15:53:51|0.00034819
15:53:53|0.00034819
15:53:53|0.00034819
15:53:54|0.00034819
15:53:55|0.00034819
15:53:57|0.00034819
15:53:58|0.00034819
15:53:59|0.00034819
15:53:59|0.00034819
15:54:00|0.00034819
15:54:02|0.00034819
15:54:02|0.00034819
15:54:04|0.00034819
15:54:04|0.00034819
15:54:06|0.00034819
15:54:06|0.00034767
15:54:08|0.00034794
15:54:09|0.00034794
15:54:10|0.00034794
15:54:12|0.00034883
15:54:13|0.00034883
15:54:15|0.00034883
15:54:16|0.00034883
15:54:16|0.00034883
15:54:17|0.00034883
15:54:18|0.00034883
15:54:20|0.00034883
15:54:21|0.00034883
15:54:23|0.00034883
15:54:23|0.00034883
15:54:24|0.00034883
15:54:26|0.00034693
15:54:27|0.00034613
15:54:27|0.00034613
15:54:29|0.00034613
15:54:29|0.00034696
15:54:30|0.0003471
15:54:32|0.00034599
15:54:32|0.00034599
15:54:33|0.00034675
15:54:34|0.00034675
15:54:36|0.00034675
15:54:36|0.00034675
15:54:37|0.00034675
15:54:38|0.00034675
15:54:39|0.00034675
15:54:40|0.00034675
15:54:42|0.00034675
15:54:43|0.00034675
15:54:44|0.00034675
15:54:44|0.00034675
15:54:46|0.00034545
15:54:46|0.00034545
15:54:47|0.00034619
15:54:49|0.00034715
15:54:49|0.00034578
15:54:51|0.00034578
15:54:52|0.00034578
15:54:54|0.00034578
15:54:54|0.00034578
15:54:55|0.00034578
15:54:57|0.00034578
15:54:58|0.00034578
15:54:59|0.00034578
15:55:00|0.00034578
15:55:01|0.00034578
15:55:02|0.00034578
15:55:04|0.00034578
15:55:04|0.00034578
15:55:06|0.00034578
15:55:07|0.00034668
15:55:09|0.00034738
15:55:10|0.00034738
15:55:10|0.00034738
15:55:11|0.00034738
15:55:13|0.00034733
15:55:15|0.00034733
15:55:15|0.00034733
15:55:17|0.0003484
15:55:17|0.0003484
15:55:18|0.0003484
15:55:19|0.0003484
15:55:20|0.0003484
15:55:22|0.0003484
15:55:23|0.0003484
15:55:24|0.0003484
15:55:25|0.0003484
15:55:26|0.0003484
15:55:27|0.0003484
15:55:29|0.0003484
15:55:29|0.0003484
15:55:31|0.0003484
15:55:31|0.0003484
15:55:32|0.00034761
15:55:33|0.00034693
15:55:35|0.00034731
15:55:36|0.00034731
15:55:37|0.00034731
15:55:39|0.00034731
15:55:39|0.00034731
15:55:41|0.00034731
15:55:42|0.00034806
15:55:43|0.00034796
15:55:44|0.00034796
15:55:45|0.00034693
15:55:46|0.00034654
15:55:47|0.00034654
15:55:48|0.00034654
15:55:49|0.00034654
15:55:50|0.00034654
15:55:51|0.00034654
15:55:52|0.00034873
15:55:53|0.00034873
15:55:54|0.00034873
15:55:56|0.00034658
15:55:56|0.00034658
15:55:57|0.00034658
15:55:58|0.00034658
15:55:59|0.00034658
15:56:01|0.0003484
15:56:02|0.0003484
15:56:03|0.0003484
15:56:04|0.0003484
15:56:05|0.0003484
15:56:07|0.0003484
15:56:07|0.0003484
15:56:08|0.0003484
15:56:09|0.0003484
15:56:11|0.0003484
15:56:12|0.0003484
15:56:13|0.0003484
15:56:14|0.0003484
15:56:15|0.00034538
15:56:16|0.00034538
15:56:17|0.00034538
15:56:18|0.00034538
15:56:20|0.00034538
15:56:21|0.00034538
15:56:22|0.00034538
15:56:22|0.00034538
15:56:25|0.00034538
15:56:26|0.00034582
15:56:27|0.00034582
15:56:28|0.00034582
15:56:29|0.00034582
15:56:30|0.00034582
15:56:31|0.00034582
15:56:32|0.00034657
15:56:32|0.00034657
15:56:34|0.00034657
15:56:36|0.00034669
15:56:37|0.00034669
15:56:38|0.00034669
15:56:40|0.00034669
15:56:40|0.00034669
15:56:41|0.00034662
15:56:42|0.00034662
15:56:43|0.00034662
15:56:44|0.00034662
15:56:45|0.00034662
15:56:46|0.00034662
15:56:47|0.00034662
15:56:48|0.00034662
15:56:49|0.00034662
15:56:50|0.00034662
15:56:51|0.00034662
15:56:52|0.00034662
15:56:53|0.00034662
15:56:54|0.00034662
15:56:55|0.00034662
15:56:56|0.00034662
15:56:58|0.00034662
15:56:58|0.00034662
15:56:59|0.00034662
15:57:00|0.00034662
15:57:03|0.00034662
15:57:03|0.00034662
15:57:04|0.00034686
15:57:05|0.00034686
15:57:07|0.00034686
15:57:08|0.00034686
15:57:08|0.00034686
15:57:09|0.00034686
15:57:11|0.00034739
15:57:11|0.00034739
15:57:13|0.00034739
15:57:13|0.00034739
15:57:14|0.00034739
15:57:16|0.00034739
15:57:17|0.00034739
15:57:18|0.00034683
15:57:19|0.00034683
15:57:19|0.00034686
15:57:21|0.00034686
15:57:22|0.00034686
15:57:23|0.00034686
15:57:25|0.00034657
15:57:25|0.00034532
15:57:26|0.00034553
15:57:27|0.00034553
15:57:28|0.00034553
15:57:29|0.00034553
15:57:31|0.00034553
15:57:33|0.00034567
15:57:34|0.00034567
15:57:35|0.00034567
15:57:35|0.00034567
15:57:36|0.00034572
15:57:38|0.00034572
15:57:38|0.00034476
15:57:40|0.00034454
15:57:41|0.00034299
15:57:41|0.00034389
15:57:43|0.00034389
15:57:44|0.00034389
15:57:45|0.00034523
15:57:46|0.00034435
15:57:47|0.00034435
15:57:48|0.00034435
15:57:50|0.00034435
15:57:50|0.00034435
15:57:51|0.00034567
15:57:53|0.00034567
15:57:54|0.00034567
15:57:55|0.0003448
15:57:56|0.00034485
15:57:57|0.00034507
15:57:59|0.00034517
15:58:00|0.00034517
15:58:00|0.00034491
15:58:02|0.00034491
15:58:03|0.00034491
15:58:04|0.00034491
15:58:05|0.00034491
15:58:06|0.00034491
15:58:07|0.00034491
15:58:08|0.00034491
15:58:09|0.00034761
15:58:10|0.00034761
15:58:11|0.00034761
15:58:12|0.00034761
15:58:13|0.00034761
15:58:15|0.00034761
15:58:16|0.00034761
15:58:17|0.00034614
15:58:18|0.00034614
15:58:19|0.00034614
15:58:20|0.00034614
15:58:21|0.00034517
15:58:22|0.00034517
15:58:23|0.00034517
15:58:24|0.0003462
15:58:26|0.0003462
15:58:27|0.0003462
15:58:28|0.0003462
15:58:29|0.00034548
15:58:30|0.00034548
15:58:31|0.00034548
15:58:32|0.00034548
15:58:33|0.00034548
15:58:34|0.00034548
15:58:35|0.00034548
15:58:36|0.00034548
15:58:38|0.00034587
15:58:38|0.00034587
15:58:39|0.00034587
15:58:40|0.00034587
15:58:41|0.00034587
15:58:43|0.00034587
15:58:43|0.00034587
15:58:44|0.00034587
15:58:45|0.00034587
15:58:47|0.00034587
15:58:48|0.00034587
15:58:49|0.00034587
15:58:50|0.00034587
15:58:51|0.00034587
15:58:52|0.00034587
15:58:53|0.00034587
15:58:54|0.00034587
15:58:55|0.00034587
15:58:56|0.00034587
15:58:57|0.00034505
15:58:58|0.00034505
15:58:59|0.00034505
15:59:00|0.00034505
15:59:01|0.00034505
15:59:02|0.00034505
15:59:04|0.00034505
15:59:05|0.00034505
15:59:05|0.00034505
15:59:06|0.00034505
15:59:07|0.00034505
15:59:08|0.00034505
15:59:09|0.00034505
15:59:11|0.00034505
15:59:12|0.00034505
15:59:14|0.00034505
15:59:15|0.00034505
15:59:16|0.0003459
15:59:17|0.0003459
15:59:18|0.0003459
15:59:19|0.00034516
15:59:20|0.00034516
15:59:21|0.00034516
15:59:22|0.00034516
15:59:23|0.00034506
15:59:24|0.00034506
15:59:25|0.00034506
15:59:27|0.00034506
15:59:27|0.00034506
15:59:29|0.00034483
15:59:30|0.00034483
15:59:31|0.00034483
15:59:32|0.00034483
15:59:33|0.00034483
15:59:34|0.00034483
15:59:36|0.00034483
15:59:36|0.00034483
15:59:37|0.00034483
15:59:39|0.00034483
15:59:39|0.00034483
15:59:41|0.00034483
15:59:41|0.00034483
15:59:42|0.00034483
15:59:44|0.00034483
15:59:44|0.00034144
15:59:46|0.00034144
15:59:47|0.00034018
15:59:47|0.00033979
15:59:48|0.00033979
15:59:49|0.00033979
15:59:50|0.00034044
15:59:51|0.00034044
15:59:52|0.00034044
15:59:53|0.00034084
15:59:54|0.00034044
15:59:56|0.00034066
15:59:57|0.00034066
15:59:58|0.00034066
15:59:59|0.00034066
16:00:00|0.00034066
16:00:01|0.00034066
16:00:02|0.00034066
16:00:04|0.00034066
16:00:05|0.00034066
16:00:05|0.00034189
16:00:07|0.00034189
16:00:08|0.0003416
16:00:08|0.0003416
16:00:10|0.0003416
16:00:11|0.0003416
16:00:12|0.00034201
16:00:14|0.00034201
16:00:14|0.00034327
16:00:15|0.00034327
16:00:17|0.00034327
16:00:18|0.00034405
16:00:19|0.00034323
16:00:20|0.00034323
16:00:21|0.00034323
16:00:22|0.00034323
16:00:24|0.00034499
16:00:25|0.00034499
16:00:26|0.000345
16:00:26|0.000345
16:00:28|0.000345
16:00:28|0.00034416
16:00:30|0.00034416
16:00:31|0.00034416
16:00:32|0.00034416
16:00:33|0.00034521
16:00:34|0.00034521
16:00:35|0.00034521
16:00:36|0.00034521
16:00:37|0.00034521
16:00:38|0.00034521
16:00:39|0.00034412
16:00:40|0.00034412
16:00:41|0.00034412
16:00:43|0.00034412
16:00:44|0.00034412
16:00:44|0.00034412
16:00:45|0.00034412
16:00:46|0.00034412
16:00:47|0.00034352
16:00:48|0.00034355
16:00:49|0.00034355
16:00:51|0.00034355
16:00:52|0.00034355
16:00:52|0.00034355
16:00:53|0.00034355
16:00:55|0.00034355
16:00:56|0.00034355
16:00:58|0.00034355
16:00:59|0.00034355
16:00:59|0.00034556
16:01:00|0.00034556
16:01:01|0.00034556
16:01:03|0.00034483
16:01:04|0.00034483
16:01:05|0.00034483
16:01:06|0.00034483
16:01:07|0.00034483
16:01:08|0.00034483
16:01:09|0.00034483
16:01:11|0.00034483
16:01:11|0.00034483
16:01:13|0.00034483
16:01:13|0.00034483
16:01:14|0.00034483
16:01:16|0.00034483
16:01:17|0.00034483
16:01:18|0.00034483
16:01:19|0.00034483
16:01:20|0.00034483
16:01:21|0.00034483
16:01:22|0.00034483
16:01:23|0.00034483
16:01:23|0.00034483
16:01:25|0.00034483
16:01:26|0.00034473
16:01:26|0.00034473
16:01:29|0.00034473
16:01:29|0.00034315
16:01:30|0.00034315
16:01:32|0.00034421
16:01:34|0.00034421
16:01:35|0.00034421
16:01:36|0.00034421
16:01:37|0.00034343
16:01:38|0.00034343
16:01:40|0.00034343
16:01:40|0.00034343
16:01:41|0.00034201
16:01:42|0.00034201
16:01:43|0.00034201
16:01:44|0.00034201
16:01:45|0.00034201
16:01:47|0.00034201
16:01:48|0.00034201
16:01:49|0.00034201
16:01:50|0.00033852
16:01:51|0.00033852
16:01:52|0.00033852
16:01:53|0.00034064
16:01:54|0.00034064
16:01:56|0.00034064
16:01:56|0.00034064
16:01:57|0.00034064
16:01:58|0.00034064
16:02:00|0.00034064
16:02:01|0.00034067
16:02:02|0.00034067
16:02:03|0.00034067
16:02:04|0.0003401
16:02:06|0.0003401
16:02:06|0.0003401
16:02:07|0.0003401
16:02:08|0.0003401
16:02:09|0.0003401
16:02:10|0.0003401
16:02:11|0.0003401
16:02:12|0.00033942
16:02:13|0.00033942
16:02:14|0.000338
16:02:15|0.000338
16:02:16|0.000338
16:02:17|0.00033764
16:02:18|0.00033764
16:02:19|0.00033689
16:02:20|0.00033689
16:02:21|0.00033689
16:02:22|0.00033689
16:02:23|0.00033689
16:02:24|0.00033689
16:02:25|0.00033689
16:02:26|0.00033659
16:02:28|0.00033659
16:02:29|0.00033668
16:02:30|0.00033668
16:02:31|0.00033668
16:02:32|0.00033668
16:02:33|0.00033727
16:02:34|0.00033727
16:02:35|0.00033693
16:02:37|0.00033564
16:02:38|0.00033502
16:02:39|0.000335
16:02:40|0.00033558
16:02:41|0.00033558
16:02:42|0.00033558
16:02:43|0.00033416
16:02:44|0.00033415
16:02:44|0.00033213
16:02:46|0.00033213
16:02:47|0.00033213
16:02:47|0.00033213
16:02:48|0.00033213
16:02:50|0.00033084
16:02:50|0.00033
16:02:52|0.00033
16:02:53|0.00033017
16:02:53|0.00033043
16:02:55|0.00033007
16:02:56|0.00032837
16:02:57|0.00032998
16:02:58|0.00032998
16:02:59|0.00032836
16:03:00|0.0003297
16:03:01|0.00032741
16:03:02|0.00032741
16:03:03|0.00032741
16:03:04|0.0003241
16:03:06|0.0003241
16:03:07|0.00032334
16:03:08|0.00032334
16:03:09|0.00032276
16:03:11|0.0003221
16:03:12|0.00032265
16:03:13|0.00032265
16:03:13|0.00032202
16:03:14|0.00032202
16:03:16|0.00032202
16:03:17|0.00032202
16:03:18|0.00032202
16:03:19|0.00032202
16:03:20|0.00032127
16:03:21|0.00032054
16:03:22|0.00032054
16:03:23|0.00032054
16:03:24|0.00032054
16:03:25|0.00032164
16:03:26|0.00032164
16:03:27|0.00032202
16:03:28|0.00032202
16:03:30|0.00032313
16:03:30|0.00032469
16:03:31|0.00032462
16:03:32|0.00032461
16:03:33|0.00032386
16:03:35|0.00032454
16:03:36|0.00032454
16:03:37|0.00032454
16:03:38|0.00032454
16:03:38|0.00032454
16:03:40|0.00032454
16:03:41|0.00032454
16:03:42|0.00032454
16:03:42|0.00032358
16:03:44|0.00032358
16:03:45|0.00032358
16:03:46|0.00032358
16:03:46|0.00032358
16:03:49|0.00032454
16:03:49|0.00032461
16:03:50|0.00032461
16:03:51|0.00032461
16:03:52|0.00032461
16:03:53|0.00032409
16:03:54|0.00032409
16:03:56|0.00032409
16:03:57|0.00032409
16:03:57|0.00032319
16:03:59|0.00032319
16:04:00|0.00032319
16:04:02|0.00032409
16:04:02|0.00032409
16:04:03|0.00032525
16:04:04|0.00032525
16:04:05|0.00032525
16:04:06|0.00032525
16:04:08|0.00032426
16:04:09|0.00032426
16:04:09|0.00032426
16:04:11|0.00032355
16:04:11|0.00032364
16:04:12|0.00032364
16:04:13|0.00032252
16:04:15|0.00032165
16:04:17|0.00032221
16:04:17|0.00032221
16:04:18|0.00032221
16:04:19|0.00032221
16:04:20|0.00032221
16:04:21|0.0003217
16:04:22|0.0003217
16:04:23|0.0003217
16:04:24|0.00032165
16:04:25|0.00032058
16:04:26|0.00032058
16:04:27|0.00032027
16:04:28|0.00032107
16:04:30|0.00032107
16:04:30|0.00032228
16:04:31|0.00032228
16:04:33|0.0003224
16:04:33|0.0003224
16:04:35|0.00032281
16:04:36|0.00032335
16:04:38|0.00032201
16:04:38|0.000322
16:04:39|0.000322
16:04:40|0.000322
16:04:42|0.000322
16:04:43|0.00032405
16:04:43|0.00032405
16:04:45|0.00032405
16:04:45|0.00032405
16:04:47|0.00032405
16:04:48|0.00032425
16:04:49|0.00032503
16:04:50|0.00032503
16:04:51|0.00032503
16:04:52|0.00032503
16:04:52|0.00032667
16:04:53|0.00032639
16:04:54|0.00032639
16:04:55|0.00032491
16:04:56|0.00032491
16:04:57|0.00032491
16:04:58|0.00032491
16:05:00|0.00032491
16:05:00|0.00032491
16:05:01|0.00032491
16:05:02|0.00032491
16:05:04|0.00032491
16:05:05|0.00032491
16:05:06|0.00032491
16:05:07|0.00032491
16:05:08|0.00032491
16:05:09|0.00032491
16:05:11|0.00032491
16:05:12|0.00032499
16:05:13|0.00032499
16:05:14|0.00032499
16:05:15|0.00032499
16:05:16|0.00032499
16:05:17|0.00032499
16:05:17|0.00032499
16:05:19|0.00032499
16:05:20|0.00032499
16:05:21|0.00032499
16:05:22|0.00032547
16:05:23|0.00032548
16:05:24|0.00032548
16:05:25|0.00032499
16:05:27|0.00032502
16:05:27|0.00032346
16:05:29|0.00032346
16:05:29|0.00032346
16:05:30|0.00032346
16:05:32|0.00032346
16:05:32|0.00032346
16:05:33|0.00032346
16:05:35|0.00032346
16:05:36|0.00032346
16:05:37|0.00032346
16:05:38|0.0003234
16:05:39|0.00032346
16:05:39|0.00032296
16:05:40|0.00032296
16:05:41|0.00032433
16:05:43|0.00032433
16:05:45|0.00032433
16:05:45|0.00032305
16:05:47|0.00032299
16:05:48|0.00032272
16:05:49|0.00032272
16:05:51|0.00032272
16:05:52|0.00032272
16:05:53|0.00032272
16:05:54|0.00032272
16:05:55|0.00032272
16:05:56|0.00032272
16:05:57|0.00032272
16:05:58|0.00032272
16:05:59|0.00032272
16:06:00|0.00032272
16:06:02|0.00032343
16:06:02|0.00032346
16:06:04|0.00032346
16:06:05|0.00032433
16:06:06|0.00032433
16:06:07|0.00032346
16:06:08|0.00032346
16:06:10|0.00032346
16:06:11|0.00032346
16:06:11|0.00032346
16:06:13|0.00032346
16:06:14|0.00032346
16:06:15|0.00032346
16:06:16|0.00032346
16:06:17|0.00032346
16:06:18|0.00032346
16:06:19|0.00032346
16:06:20|0.00032346
16:06:21|0.00032346
16:06:22|0.00032346
16:06:24|0.00032346
16:06:24|0.00032346
16:06:26|0.00032164
16:06:26|0.00032164
16:06:28|0.00032164
16:06:28|0.00032164
16:06:30|0.00032164
16:06:30|0.00032164
16:06:32|0.00032292
16:06:34|0.00032292
16:06:34|0.00032168
16:06:36|0.00032168
16:06:37|0.00032164
16:06:38|0.00032155
16:06:39|0.00032005
16:06:41|0.00031557
16:06:42|0.00031557
16:06:44|0.00031557
16:06:44|0.00031557
16:06:46|0.00031557
16:06:47|0.00031557
16:06:47|0.00031557
16:06:49|0.00031557
16:06:51|0.00031557
16:06:52|0.00031778
16:06:53|0.00031693
16:06:54|0.0003176
16:06:55|0.00031691
16:06:57|0.00031691
16:06:57|0.00031691
16:06:58|0.00031691
16:06:59|0.00031691
16:07:00|0.00031787
16:07:01|0.00031674
16:07:02|0.00031674
16:07:03|0.00031675
16:07:04|0.00031675
16:07:05|0.00031675
16:07:06|0.00031675
16:07:07|0.00031675
16:07:08|0.00031675
16:07:09|0.00031806
16:07:11|0.00031806
16:07:11|0.00031806
16:07:12|0.00031806
16:07:13|0.00031806
16:07:14|0.00031808
16:07:15|0.00031808
16:07:16|0.00031808
16:07:18|0.00031705
16:07:19|0.00031705
16:07:20|0.00031705
16:07:21|0.00031705
16:07:23|0.00031705
16:07:23|0.00031705
16:07:24|0.00031705
16:07:25|0.00031705
16:07:26|0.00031705
16:07:27|0.00031705
16:07:28|0.00031705
16:07:29|0.00031705
16:07:30|0.00031777
16:07:31|0.00031777
16:07:33|0.00031777
16:07:34|0.00031777
16:07:36|0.00031801
16:07:37|0.00031801
16:07:38|0.00031801
16:07:39|0.00031801
16:07:40|0.00031801
16:07:40|0.00031801
16:07:42|0.00031658
16:07:43|0.00031801
16:07:44|0.00031801
16:07:44|0.00031806
16:07:46|0.00031806
16:07:47|0.00031806
16:07:48|0.00031806
16:07:50|0.00031806
16:07:51|0.00031642
16:07:51|0.00031642
16:07:52|0.00031642
16:07:53|0.00031642
16:07:55|0.00031752
16:07:56|0.00031752
16:07:57|0.00031697
16:07:58|0.00031697
16:07:59|0.00031697
16:08:00|0.0003155
16:08:01|0.0003155
16:08:02|0.0003155
16:08:03|0.00031419
16:08:04|0.00031425
16:08:06|0.00031502
16:08:06|0.00031502
16:08:08|0.00031502
16:08:10|0.00031491
16:08:10|0.00031491
16:08:11|0.00031419
16:08:13|0.00031426
16:08:14|0.00031307
16:08:15|0.00031307
16:08:15|0.00031307
16:08:16|0.00031231
16:08:18|0.00031231
16:08:19|0.00031232
16:08:19|0.00031232
16:08:21|0.00031231
16:08:22|0.00031198
16:08:23|0.00031198
16:08:24|0.00031198
16:08:25|0.0003119
16:08:26|0.00031297
16:08:27|0.00031171
16:08:27|0.00031087
16:08:28|0.00031087
16:08:30|0.00031081
16:08:31|0.00031081
16:08:32|0.00031022
16:08:33|0.00031
16:08:35|0.00030936
16:08:35|0.00030936
16:08:36|0.00030904
16:08:38|0.00030904
16:08:39|0.00030904
16:08:40|0.00030904
16:08:40|0.00030904
16:08:41|0.00030904
16:08:43|0.00030904
16:08:44|0.00030904
16:08:45|0.00030904
16:08:46|0.00030904
16:08:48|0.00031
16:08:49|0.00031
16:08:50|0.00031
16:08:51|0.00030844
16:08:52|0.0003081
16:08:53|0.0003081
16:08:54|0.0003081
16:08:55|0.0003081
16:08:57|0.00030791
16:08:57|0.00030689
16:08:58|0.00030689
16:08:59|0.00030689
16:09:00|0.00030689
16:09:01|0.00030722
16:09:02|0.00030722
16:09:03|0.00030722
16:09:04|0.00030716
16:09:05|0.00030716
16:09:06|0.00030716
16:09:07|0.00030716
16:09:09|0.00030716
16:09:10|0.00031043
16:09:12|0.00030766
16:09:12|0.00031174
16:09:13|0.00030723
16:09:14|0.00030716
16:09:15|0.0003062
16:09:16|0.000306
16:09:17|0.000305
16:09:18|0.000305
16:09:19|0.00030535
16:09:20|0.00030535
16:09:22|0.00030535
16:09:23|0.00030535
16:09:24|0.00030535
16:09:24|0.000305
16:09:26|0.000305
16:09:28|0.00030535
16:09:28|0.00030534
16:09:29|0.00030448
16:09:30|0.00030448
16:09:31|0.00030448
16:09:32|0.00030529
16:09:33|0.00030529
16:09:35|0.00030563
16:09:36|0.00030563
16:09:37|0.00030456
16:09:39|0.00030456
16:09:39|0.00030456
16:09:40|0.00030449
16:09:41|0.00030449
16:09:42|0.00030449
16:09:44|0.00030449
16:09:44|0.00030665
16:09:46|0.00030665
16:09:46|0.00030665
16:09:47|0.00030577
16:09:49|0.00030577
16:09:49|0.00030577
16:09:51|0.00030599
16:09:51|0.00030708
16:09:52|0.00030708
16:09:53|0.00030708
16:09:54|0.00030799
16:09:56|0.00030799
16:09:57|0.00030798
16:09:58|0.00030798
16:09:59|0.00030798
16:10:00|0.00030798
16:10:01|0.00030798
16:10:02|0.00030798
16:10:03|0.00030798
16:10:05|0.00030798
16:10:06|0.00030798
16:10:07|0.00030798
16:10:08|0.00030798
16:10:09|0.00030798
16:10:11|0.00030798
16:10:12|0.00031
16:10:13|0.00031
16:10:14|0.00031
16:10:15|0.00031
16:10:16|0.00031033
16:10:17|0.00031033
16:10:18|0.00031033
16:10:19|0.00031033
16:10:20|0.00031033
16:10:21|0.00031033
16:10:22|0.00031069
16:10:23|0.00031069
16:10:24|0.00031069
16:10:25|0.00031069
16:10:26|0.00031069
16:10:28|0.00031069
16:10:28|0.00031069
16:10:29|0.00031069
16:10:30|0.00031069
16:10:32|0.0003108
16:10:33|0.00031065
16:10:35|0.00031065
16:10:35|0.00031065
16:10:36|0.00031065
16:10:38|0.00031274
16:10:39|0.00031263
16:10:40|0.00031263
16:10:42|0.00031263
16:10:42|0.00031263
16:10:43|0.00031263
16:10:44|0.00031263
16:10:45|0.00031249
16:10:46|0.00031264
16:10:47|0.00031264
16:10:48|0.00031264
16:10:49|0.00031264
16:10:50|0.00031264
16:10:51|0.00031264
16:10:52|0.00031264
16:10:53|0.00031264
16:10:54|0.00031264
16:10:55|0.00031354
16:10:56|0.00031292
16:10:57|0.00031271
16:10:58|0.00031271
16:10:59|0.00031271
16:11:00|0.00031271
16:11:01|0.00031367
16:11:02|0.00031367
16:11:03|0.000315
16:11:05|0.00031643
16:11:05|0.00031643
16:11:06|0.00031643
16:11:08|0.00031643
16:11:10|0.00031643
16:11:10|0.00031625
16:11:11|0.00031696
16:11:12|0.00031911
16:11:13|0.00031911
16:11:14|0.00031911
16:11:15|0.00031911
16:11:16|0.00031917
16:11:17|0.00031947
16:11:18|0.00032
16:11:19|0.00032
16:11:20|0.00032
16:11:22|0.00032116
16:11:23|0.00032124
16:11:24|0.00032124
16:11:25|0.00032124
16:11:26|0.00032124
16:11:27|0.00032124
16:11:28|0.00032124
16:11:29|0.00032124
16:11:30|0.00032124
16:11:31|0.00032124
16:11:32|0.00032241
16:11:33|0.00032241
16:11:34|0.00032248
16:11:35|0.00032087
16:11:36|0.000324
16:11:38|0.000324
16:11:39|0.000324
16:11:41|0.000324
16:11:41|0.000324
16:11:43|0.00032432
16:11:43|0.00032315
16:11:45|0.000325
16:11:45|0.000325
16:11:46|0.00032503
16:11:47|0.00032503
16:11:48|0.00032503
16:11:50|0.00032762
16:11:50|0.00032758
16:11:51|0.00032757
16:11:53|0.00032757
16:11:53|0.00032539
16:11:55|0.00032386
16:11:56|0.00032752
16:11:57|0.00032752
16:11:58|0.00032752
16:11:59|0.00032769
16:12:00|0.0003277
16:12:01|0.00032699
16:12:03|0.00032699
16:12:04|0.00032851
16:12:05|0.00032851
16:12:06|0.00032857
16:12:07|0.00032857
16:12:08|0.00032857
16:12:09|0.00032843
16:12:10|0.00032843
16:12:12|0.00032841
16:12:13|0.00032916
16:12:13|0.00032916
16:12:14|0.00032916
16:12:15|0.00032916
16:12:16|0.00032916
16:12:18|0.00032901
16:12:19|0.00032901
16:12:20|0.00032901
16:12:21|0.00032901
16:12:22|0.00032901
16:12:22|0.00032901
16:12:24|0.00032901
16:12:25|0.00032901
16:12:25|0.00032901
16:12:27|0.00032901
16:12:28|0.00032901
16:12:29|0.00032901
16:12:30|0.00032901
16:12:32|0.00032901
16:12:32|0.00032756
16:12:33|0.00032756
16:12:35|0.00032756
16:12:36|0.00032756
16:12:36|0.00032756
16:12:38|0.00032756
16:12:40|0.00032468
16:12:41|0.00032565
16:12:41|0.00032565
16:12:42|0.00032565
16:12:43|0.00032565
16:12:44|0.00032543
16:12:46|0.00032543
16:12:47|0.00032543
16:12:47|0.00032543
16:12:49|0.0003237
16:12:51|0.0003237
16:12:51|0.00032229
16:12:53|0.00032229
16:12:54|0.00032178
16:12:55|0.00032178
16:12:56|0.00032178
16:12:56|0.00032178
16:12:57|0.00032178
16:12:58|0.00032178
16:13:00|0.00032178
16:13:00|0.00032178
16:13:01|0.00032178
16:13:03|0.00032178
16:13:04|0.00032178
16:13:06|0.00031703
16:13:06|0.00031703
16:13:07|0.00031703
16:13:08|0.00031703
16:13:09|0.00031703
16:13:10|0.00031721
16:13:11|0.00031721
16:13:12|0.00031719
16:13:14|0.00031719
16:13:15|0.00031719
16:13:16|0.00031659
16:13:17|0.00031659
16:13:18|0.00031974
16:13:19|0.00031974
16:13:20|0.00031974
16:13:21|0.00031974
16:13:22|0.00031974
16:13:23|0.00031974
16:13:24|0.00031974
16:13:26|0.00031862
16:13:26|0.00031862
16:13:27|0.00031862
16:13:28|0.00031862
16:13:29|0.00031862
16:13:30|0.00031862
16:13:31|0.00031862
16:13:32|0.00031862
16:13:33|0.00032039
16:13:34|0.00032039
16:13:35|0.00032039
16:13:36|0.00032039
16:13:37|0.00032039
16:13:38|0.00032039
16:13:40|0.00032039
16:13:40|0.00032039
16:13:42|0.000323
16:13:42|0.000323
16:13:43|0.000323
16:13:46|0.000323
16:13:46|0.000323
16:13:47|0.000323
16:13:48|0.000323
16:13:50|0.000323
16:13:52|0.000323
16:13:52|0.000323
16:13:53|0.000323
16:13:54|0.000323
16:13:55|0.00032149
16:13:56|0.00032149
16:13:57|0.00032149
16:13:58|0.00032149
16:13:59|0.00032149
16:14:00|0.00032149
16:14:01|0.00032149
16:14:02|0.00032149
16:14:04|0.00032149
16:14:05|0.00032149
16:14:06|0.00032149
16:14:07|0.00032149
16:14:07|0.00032149
16:14:09|0.00032149
16:14:11|0.00032149
16:14:11|0.00032149
16:14:12|0.00032149
16:14:13|0.00032149
16:14:14|0.00032155
16:14:15|0.00032155
16:14:16|0.00032155
16:14:17|0.00032149
16:14:18|0.00032149
16:14:19|0.00032149
16:14:20|0.00032149
16:14:21|0.00032149
16:14:22|0.00032149
16:14:23|0.00032149
16:14:25|0.00032149
16:14:27|0.00032149
16:14:27|0.0003205
16:14:28|0.0003205
16:14:29|0.0003205
16:14:30|0.0003205
16:14:31|0.00031913
16:14:32|0.00031913
16:14:33|0.00031913
16:14:34|0.00031913
16:14:35|0.00031913
16:14:36|0.00032022
16:14:37|0.00032022
16:14:38|0.00031929
16:14:40|0.00031929
16:14:40|0.00031929
16:14:42|0.00031929
16:14:44|0.00031988
16:14:44|0.00031988
16:14:46|0.00032033
16:14:47|0.00032033
16:14:48|0.00032
16:14:49|0.00031927
16:14:49|0.00031927
16:14:51|0.00031927
16:14:53|0.00031927
16:14:53|0.00031927
16:14:54|0.00031798
16:14:55|0.00031798
16:14:56|0.00031798
16:14:57|0.00031798
16:14:58|0.00031668
16:14:59|0.00031668
16:15:00|0.00031668
16:15:01|0.00031578
16:15:03|0.000315
16:15:03|0.000315
16:15:05|0.000315
16:15:07|0.000315
16:15:07|0.000315
16:15:09|0.000315
16:15:10|0.000315
16:15:10|0.00031681
16:15:12|0.00031681
16:15:13|0.000315
16:15:13|0.00031356
16:15:14|0.00031356
16:15:16|0.00031356
16:15:17|0.00031356
16:15:18|0.00031356
16:15:19|0.00031356
16:15:20|0.00031356
16:15:21|0.00032
16:15:21|0.00032
16:15:23|0.00032
16:15:24|0.00032
16:15:24|0.00032
16:15:25|0.00032
16:15:27|0.00032
16:15:28|0.00032
16:15:29|0.00032
16:15:30|0.00032
16:15:30|0.00032068
16:15:32|0.00032068
16:15:33|0.00032081
16:15:34|0.00032081
16:15:34|0.00032081
16:15:36|0.00032081
16:15:37|0.00032034
16:15:37|0.00032034
16:15:39|0.00032034
16:15:40|0.00032034
16:15:40|0.00032117
16:15:41|0.00032117
16:15:43|0.00031983
16:15:43|0.00031983
16:15:44|0.00032002
16:15:45|0.00032002
16:15:47|0.00032078
16:15:48|0.00032078
16:15:49|0.00032078
16:15:50|0.00032078
16:15:51|0.00032078
16:15:52|0.00032078
16:15:53|0.00032078
16:15:54|0.00032078
16:15:55|0.00032078
16:15:56|0.00032078
16:15:57|0.0003163
16:15:58|0.0003163
16:15:59|0.0003163
16:16:00|0.0003163
16:16:01|0.0003163
16:16:02|0.0003163
16:16:04|0.00031869
16:16:05|0.00031652
16:16:07|0.00031575
16:16:07|0.00031575
16:16:08|0.00031575
16:16:10|0.000315
16:16:10|0.00031455
16:16:11|0.00031455
16:16:12|0.00031455
16:16:13|0.00031455
16:16:15|0.00031455
16:16:16|0.00031455
16:16:17|0.00031455
16:16:18|0.00031455
16:16:19|0.00031455
16:16:20|0.00031455
16:16:21|0.00031525
16:16:22|0.00031617
16:16:23|0.00031617
16:16:24|0.00031617
16:16:25|0.00031617
16:16:26|0.00031617
16:16:27|0.00031617
16:16:28|0.00031617
16:16:29|0.00031617
16:16:30|0.00031617
16:16:31|0.00031617
16:16:32|0.00031617
16:16:33|0.00031442
16:16:34|0.00031442
16:16:35|0.00031442
16:16:36|0.00031442
16:16:37|0.00031473
16:16:38|0.00031377
16:16:39|0.00031377
16:16:40|0.00031377
16:16:41|0.00031231
16:16:43|0.00031309
16:16:43|0.00031309
16:16:45|0.00031081
16:16:47|0.00031081
16:16:48|0.0003114
16:16:49|0.00031103
16:16:50|0.00031103
16:16:51|0.00031103
16:16:53|0.00031086
16:16:54|0.00031095
16:16:55|0.00031
16:16:56|0.00031
16:16:58|0.00031
16:16:58|0.00031
16:16:59|0.00031
16:17:00|0.00031
16:17:01|0.00030857
16:17:02|0.00030857
16:17:03|0.00030857
16:17:04|0.00030882
16:17:06|0.00030882
16:17:06|0.00030865
16:17:08|0.00031008
16:17:09|0.00031016
16:17:10|0.00031023
16:17:11|0.00031023
16:17:13|0.00030942
16:17:13|0.00030896
16:17:14|0.00030896
16:17:15|0.00030856
16:17:16|0.00030856
16:17:17|0.00030828
16:17:19|0.00030828
16:17:19|0.00030764
16:17:20|0.00030624
16:17:21|0.00030671
16:17:23|0.00030671
16:17:24|0.00030624
16:17:26|0.00030624
16:17:26|0.00030624
16:17:27|0.00030624
16:17:28|0.00030544
16:17:29|0.00030544
16:17:30|0.00030544
16:17:31|0.00030544
16:17:32|0.00030563
16:17:33|0.0003056
16:17:35|0.0003056
16:17:35|0.0003056
16:17:36|0.0003056
16:17:37|0.0003056
16:17:38|0.0003056
16:17:40|0.0003056
16:17:40|0.0003056
16:17:41|0.0003056
16:17:42|0.0003056
16:17:44|0.0003056
16:17:45|0.0003056
16:17:46|0.00030599
16:17:47|0.00030599
16:17:48|0.00030599
16:17:49|0.00030599
16:17:50|0.00030599
16:17:51|0.00030446
16:17:52|0.00030388
16:17:53|0.00030388
16:17:54|0.00030377
16:17:55|0.00030377
16:17:56|0.00030377
16:17:57|0.00030377
16:17:58|0.00030377
16:17:59|0.00030377
16:18:00|0.00030377
16:18:02|0.00030438
16:18:02|0.00030438
16:18:03|0.00030377
16:18:04|0.00030377
16:18:05|0.00030429
16:18:06|0.00030429
16:18:07|0.00029926
16:18:08|0.00030243
16:18:09|0.00030269
16:18:10|0.00030269
16:18:12|0.00030197
16:18:13|0.00030197
16:18:15|0.0003031
16:18:15|0.00030364
16:18:16|0.00030442
16:18:17|0.00030442
16:18:18|0.00030599
16:18:19|0.00030581
16:18:20|0.00030599
16:18:21|0.00030599
16:18:22|0.00030599
16:18:23|0.00030575
16:18:24|0.00030575
16:18:25|0.00030575
16:18:26|0.00030575
16:18:27|0.00030575
16:18:28|0.00030575
16:18:29|0.00030695
16:18:30|0.00030756
16:18:31|0.00031
16:18:32|0.00030925
16:18:34|0.00030954
16:18:35|0.0003088
16:18:36|0.00030997
16:18:37|0.00030997
16:18:38|0.00030969
16:18:39|0.00030929
16:18:40|0.00030929
16:18:42|0.00031051
16:18:42|0.00031051
16:18:43|0.00031277
16:18:44|0.00031277
16:18:45|0.00031277
16:18:47|0.00031277
16:18:48|0.00031277
16:18:50|0.00031419
16:18:50|0.00031575
16:18:51|0.00031575
16:18:52|0.00031485
16:18:54|0.00031485
16:18:55|0.00031485
16:18:56|0.00031485
16:18:57|0.00031485
16:18:59|0.00031485
16:19:00|0.00031485
16:19:01|0.00031274
16:19:02|0.00031206
16:19:03|0.00031206
16:19:04|0.00031206
16:19:05|0.00031218
16:19:06|0.00031218
16:19:07|0.00031218
16:19:07|0.00031218
16:19:08|0.00031218
16:19:10|0.00031218
16:19:11|0.00031218
16:19:12|0.00031138
16:19:13|0.00031138
16:19:14|0.00031138
16:19:15|0.00031138
16:19:17|0.00031138
16:19:17|0.00031138
16:19:18|0.00031
16:19:19|0.00031
16:19:20|0.00031
16:19:21|0.00031
16:19:22|0.00031
16:19:23|0.00030895
16:19:25|0.00030895
16:19:26|0.00030895
16:19:27|0.00030895
16:19:29|0.00030895
16:19:29|0.00030895
16:19:30|0.00030895
16:19:31|0.00030911
16:19:32|0.00030911
16:19:33|0.00030911
16:19:34|0.00030911
16:19:35|0.00030911
16:19:36|0.00030911
16:19:37|0.00030911
16:19:38|0.00030829
16:19:39|0.00030829
16:19:40|0.00030829
16:19:41|0.00030971
16:19:42|0.00030971
16:19:43|0.00030971
16:19:45|0.00030971
16:19:47|0.00030971
16:19:47|0.00030971
16:19:49|0.00030971
16:19:51|0.00030971
16:19:51|0.00030971
16:19:52|0.00030971
16:19:53|0.00030971
16:19:55|0.00030971
16:19:56|0.00030971
16:19:57|0.00030971
16:19:58|0.00030971
16:19:59|0.00030971
16:20:00|0.00030971
16:20:01|0.00030971
16:20:02|0.00031029
16:20:03|0.00031029
16:20:05|0.00031054
16:20:05|0.00031054
16:20:06|0.00031054
16:20:07|0.00031054
16:20:08|0.00031054
16:20:09|0.00031054
16:20:10|0.00031054
16:20:11|0.00031054
16:20:12|0.00031328
16:20:13|0.00031328
16:20:14|0.00031382
16:20:15|0.00031382
16:20:17|0.00031382
16:20:18|0.00031382
16:20:19|0.00031382
16:20:20|0.00031382
16:20:21|0.00031382
16:20:22|0.00031382
16:20:23|0.00031382
16:20:24|0.00031382
16:20:25|0.00031433
16:20:25|0.00031433
16:20:27|0.00031433
16:20:27|0.00031433
16:20:29|0.00031433
16:20:29|0.00031433
16:20:31|0.00031433
16:20:31|0.00031351
16:20:33|0.00031382
16:20:34|0.00031382
16:20:35|0.00031382
16:20:35|0.00031382
16:20:36|0.00031382
16:20:38|0.00031382
16:20:39|0.00031194
16:20:40|0.00031194
16:20:41|0.00031194
16:20:42|0.00031194
16:20:43|0.00031194
16:20:45|0.00031131
16:20:45|0.00031131
16:20:46|0.00031131
16:20:47|0.00031131
16:20:49|0.00031131
16:20:50|0.00031131
16:20:51|0.00031131
16:20:52|0.00031131
16:20:53|0.00031131
16:20:55|0.00031245
16:20:55|0.00031245
16:20:56|0.00031245
16:20:57|0.00031245
16:20:59|0.00031245
16:21:00|0.00031245
16:21:01|0.00031204
16:21:02|0.00031204
16:21:03|0.00031204
16:21:04|0.00031204
16:21:05|0.00031204
16:21:06|0.00031204
16:21:07|0.00031204
16:21:08|0.00031204
16:21:09|0.00031204
16:21:10|0.00031154
16:21:11|0.00031154
16:21:12|0.00030915
16:21:13|0.00031021
16:21:14|0.00031021
16:21:15|0.00031021
16:21:16|0.00031021
16:21:17|0.00031021
16:21:18|0.00031021
16:21:19|0.00031021
16:21:20|0.00031021
16:21:21|0.00031021
16:21:22|0.00031021
16:21:23|0.00031021
16:21:24|0.00031021
16:21:25|0.00031021
16:21:26|0.00031021
16:21:28|0.00031021
16:21:29|0.00031021
16:21:29|0.00030954
16:21:31|0.00030954
16:21:32|0.00030954
16:21:33|0.00030954
16:21:34|0.00030997
16:21:35|0.00031021
16:21:36|0.00031021
16:21:37|0.00031021
16:21:38|0.00031021
16:21:39|0.00031021
16:21:40|0.00031021
16:21:41|0.00031021
16:21:42|0.00031021
16:21:43|0.00030954
16:21:44|0.00030954
16:21:45|0.00030954
16:21:46|0.00030956
16:21:48|0.00030956
16:21:48|0.00030956
16:21:49|0.00030956
16:21:51|0.00030956
16:21:53|0.00030954
16:21:54|0.00030954
16:21:55|0.00030954
16:21:56|0.0003101
16:21:57|0.0003101
16:21:58|0.0003101
16:21:59|0.00030912
16:22:00|0.00030912
16:22:01|0.00030912
16:22:03|0.00030912
16:22:04|0.00030912
16:22:06|0.00030912
16:22:07|0.00030912
16:22:08|0.00030813
16:22:09|0.00030742
16:22:10|0.00030742
16:22:10|0.00030742
16:22:12|0.00030742
16:22:13|0.00030742
16:22:14|0.00030742
16:22:15|0.00030742
16:22:16|0.00030739
16:22:17|0.00030739
16:22:18|0.00030739
16:22:19|0.00030739
16:22:20|0.00030739
16:22:21|0.00030739
16:22:22|0.00030769
16:22:23|0.00030769
16:22:24|0.00030769
16:22:25|0.00030769
16:22:26|0.00030807
16:22:28|0.00030807
16:22:29|0.00030807
16:22:31|0.00030601
16:22:32|0.00030664
16:22:32|0.00030664
16:22:33|0.00030664
16:22:34|0.00030664
16:22:35|0.00030664
16:22:36|0.00030664
16:22:38|0.00030664
16:22:39|0.00030664
16:22:39|0.000306
16:22:40|0.00030555
16:22:41|0.00030555
16:22:42|0.00030555
16:22:43|0.000305
16:22:45|0.00030429
16:22:45|0.00030429
16:22:46|0.00030429
16:22:48|0.00030429
16:22:50|0.00030429
16:22:51|0.00030429
16:22:52|0.00030428
16:22:53|0.0003035
16:22:55|0.0003035
16:22:56|0.0003035
16:22:57|0.0003035
16:22:58|0.0003035
16:22:59|0.0003035
16:23:00|0.0003035
16:23:01|0.00030578
16:23:02|0.00030578
16:23:03|0.00030578
16:23:04|0.00030578
16:23:05|0.00030578
16:23:06|0.00030578
16:23:08|0.00030539
16:23:09|0.00030539
16:23:10|0.00030779
16:23:12|0.00030779
16:23:13|0.00030999
16:23:13|0.00030999
16:23:14|0.00030921
16:23:16|0.00030921
16:23:16|0.00030921
16:23:17|0.00030921
16:23:19|0.00030921
16:23:19|0.00030921
16:23:21|0.00030921
16:23:22|0.00030921
16:23:23|0.00030921
16:23:25|0.00030921
16:23:26|0.00030921
16:23:27|0.00030921
16:23:27|0.0003069
16:23:28|0.0003069
16:23:30|0.0003069
16:23:31|0.0003069
16:23:31|0.00030863
16:23:33|0.00030835
16:23:33|0.00030835
16:23:34|0.00030835
16:23:35|0.00030679
16:23:36|0.00030679
16:23:38|0.00030679
16:23:39|0.00030679
16:23:40|0.00030679
16:23:41|0.00030679
16:23:42|0.00030679
16:23:43|0.00030679
16:23:45|0.00030679
16:23:46|0.00030679
16:23:46|0.00030679
16:23:48|0.00030679
16:23:49|0.00030679
16:23:51|0.0003044
16:23:52|0.00030501
16:23:53|0.00030501
16:23:54|0.00030501
16:23:55|0.00030501
16:23:56|0.00030501
16:23:57|0.00030501
16:23:58|0.00030501
16:23:59|0.00030501
16:24:00|0.00030501
16:24:01|0.00030501
16:24:02|0.00030501
16:24:03|0.00030644
16:24:04|0.00030679
16:24:06|0.00030547
16:24:07|0.00030547
16:24:08|0.00030547
16:24:09|0.00030547
16:24:10|0.00030547
16:24:11|0.00030547
16:24:12|0.00030547
16:24:13|0.00030547
16:24:14|0.00030547
16:24:15|0.00030547
16:24:16|0.00030547
16:24:17|0.00030547
16:24:18|0.00030547
16:24:19|0.00030547
16:24:20|0.00030547
16:24:21|0.00030547
16:24:22|0.00030547
16:24:23|0.00030547
16:24:24|0.00030547
16:24:25|0.00030547
16:24:26|0.00030547
16:24:27|0.00030547
16:24:28|0.00030716
16:24:29|0.00030716
16:24:30|0.00030716
16:24:31|0.0003066
16:24:32|0.0003066
16:24:33|0.0003066
16:24:34|0.0003066
16:24:35|0.0003066
16:24:36|0.0003066
16:24:37|0.0003066
16:24:38|0.0003066
16:24:39|0.00030721
16:24:40|0.00030713
16:24:41|0.00030713
16:24:42|0.00030881
16:24:43|0.00030881
16:24:45|0.0003066
16:24:46|0.0003066
16:24:47|0.0003066
16:24:47|0.0003066
16:24:48|0.0003066
16:24:50|0.0003066
16:24:51|0.0003066
16:24:52|0.0003066
16:24:53|0.00030548
16:24:54|0.0003054
16:24:55|0.0003054
16:24:56|0.0003054
16:24:57|0.0003054
16:24:58|0.0003054
16:24:59|0.0003054
16:25:00|0.0003054
16:25:02|0.0003054
16:25:02|0.0003054
16:25:04|0.0003054
16:25:05|0.0003054
16:25:06|0.0003054
16:25:08|0.0003054
16:25:08|0.0003054
16:25:09|0.0003054
16:25:11|0.0003054
16:25:11|0.0003054
16:25:13|0.0003054
16:25:15|0.0003054
16:25:15|0.0003054
16:25:17|0.0003054
16:25:17|0.0003054
16:25:19|0.0003054
16:25:19|0.00030765
16:25:21|0.00030765
16:25:22|0.00030765
16:25:23|0.00030683
16:25:24|0.00030683
16:25:25|0.00030683
16:25:26|0.00030683
16:25:27|0.00030683
16:25:28|0.00030683
16:25:29|0.00030683
16:25:30|0.00030762
16:25:31|0.00030762
16:25:32|0.00030762
16:25:33|0.00030754
16:25:34|0.00030754
16:25:35|0.00030754
16:25:36|0.00030754
16:25:37|0.00030754
16:25:38|0.00030754
16:25:39|0.00030814
16:25:40|0.00030814
16:25:41|0.00030814
16:25:42|0.00030814
16:25:44|0.00030747
16:25:45|0.0003086
16:25:45|0.0003086
16:25:46|0.0003086
16:25:48|0.0003086
16:25:48|0.00030886
16:25:49|0.00030886
16:25:51|0.00031
16:25:52|0.00031
16:25:54|0.00030943
16:25:55|0.00030938
16:25:56|0.00030938
16:25:57|0.00030911
16:25:58|0.00030911
16:26:00|0.00030911
16:26:01|0.00030911
16:26:02|0.00030911
16:26:03|0.0003093
16:26:05|0.00031033
16:26:05|0.00031033
16:26:06|0.00031033
16:26:07|0.00031033
16:26:09|0.00031033
16:26:10|0.00030725
16:26:12|0.00030657
16:26:13|0.00030657
16:26:14|0.00030657
16:26:15|0.00030657
16:26:16|0.0003068
16:26:17|0.0003068
16:26:18|0.0003068
16:26:19|0.00030675
16:26:20|0.00030734
16:26:21|0.00030734
16:26:22|0.00030734
16:26:23|0.00030734
16:26:24|0.00030734
16:26:25|0.00030734
16:26:27|0.00030734
16:26:27|0.00030734
16:26:28|0.00030734
16:26:29|0.00030734
16:26:30|0.000306
16:26:31|0.000306
16:26:32|0.000306
16:26:33|0.000306
16:26:34|0.000306
16:26:35|0.000306
16:26:36|0.000306
16:26:37|0.000306
16:26:38|0.000306
16:26:39|0.000306
16:26:40|0.000306
16:26:41|0.000306
16:26:43|0.000306
16:26:43|0.000306
16:26:44|0.000306
16:26:45|0.000306
16:26:46|0.000306
16:26:48|0.000306
16:26:48|0.000306
16:26:49|0.000306
16:26:50|0.000306
16:26:51|0.000306
16:26:53|0.000306
16:26:54|0.00030515
16:26:55|0.00030515
16:26:57|0.00030515
16:26:57|0.00030515
16:26:58|0.00030529
16:27:00|0.00030529
16:27:01|0.00030529
16:27:02|0.00030529
16:27:03|0.00030529
16:27:05|0.00030529
16:27:05|0.00030529
16:27:07|0.00030529
16:27:08|0.00030529
16:27:09|0.00030529
16:27:10|0.00030529
16:27:11|0.00030529
16:27:11|0.00030529
16:27:12|0.00030503
16:27:14|0.00030503
16:27:14|0.000305
16:27:15|0.000305
16:27:16|0.000305
16:27:17|0.000305
16:27:18|0.00030414
16:27:20|0.00030412
16:27:21|0.00030412
16:27:22|0.00030412
16:27:23|0.00030412
16:27:24|0.00030412
16:27:25|0.00030412
16:27:26|0.00030412
16:27:27|0.00030446
16:27:27|0.00030446
16:27:29|0.00030446
16:27:29|0.00030446
16:27:31|0.00030446
16:27:31|0.00030446
16:27:32|0.00030446
16:27:34|0.00030446
16:27:35|0.00030402
16:27:36|0.00030402
16:27:37|0.00030469
16:27:38|0.00030469
16:27:38|0.00030469
16:27:40|0.00030469
16:27:41|0.00030469
16:27:42|0.00030469
16:27:43|0.00030469
16:27:44|0.00030469
16:27:45|0.00030469
16:27:46|0.00030469
16:27:47|0.00030469
16:27:48|0.00030469
16:27:49|0.00030469
16:27:50|0.00030469
16:27:51|0.00030509
16:27:51|0.00030509
16:27:52|0.00030509
16:27:54|0.00030515
16:27:55|0.00030515
16:27:56|0.00030515
16:27:58|0.00030515
16:27:58|0.00030515
16:28:00|0.00030515
16:28:01|0.00030515
16:28:02|0.00030515
16:28:04|0.00030515
16:28:04|0.00030515
16:28:05|0.00030515
16:28:06|0.00030515
16:28:08|0.00030515
16:28:09|0.00030515
16:28:09|0.00030515
16:28:10|0.00030515
16:28:13|0.00030515
16:28:14|0.00030651
16:28:15|0.00030651
16:28:15|0.00030651
16:28:17|0.00030642
16:28:19|0.00030642
16:28:19|0.00030642
16:28:20|0.00030642
16:28:21|0.00030642
16:28:22|0.00030642
16:28:23|0.00030642
16:28:24|0.00030642
16:28:26|0.00030642
16:28:27|0.00030642
16:28:28|0.00030642
16:28:29|0.00030642
16:28:30|0.00030642
16:28:31|0.00030642
16:28:32|0.00030654
16:28:33|0.00030654
16:28:34|0.00030654
16:28:35|0.00030662
16:28:36|0.00030662
16:28:37|0.00030662
16:28:38|0.00030662
16:28:39|0.00030662
16:28:40|0.00030662
16:28:41|0.00030771
16:28:42|0.00030771
16:28:43|0.00030695
16:28:44|0.00030503
16:28:45|0.00030503
16:28:46|0.00030503
16:28:47|0.00030503
16:28:48|0.00030503
16:28:49|0.00030503
16:28:50|0.000307
16:28:51|0.000307
16:28:52|0.000307
16:28:54|0.000307
16:28:55|0.000307
16:28:57|0.000307
16:28:58|0.000307
16:28:59|0.000307
16:29:00|0.00030813
16:29:01|0.00030813
16:29:03|0.00030856
16:29:04|0.00030872
16:29:05|0.00030872
16:29:06|0.00030997
16:29:07|0.00030997
16:29:08|0.00030997
16:29:09|0.00030997
16:29:11|0.00030997
16:29:12|0.00030997
16:29:14|0.00031001
16:29:15|0.00031001
16:29:16|0.00031001
16:29:17|0.00031001
16:29:18|0.00031001
16:29:19|0.00031001
16:29:20|0.00031001
16:29:21|0.00031001
16:29:22|0.00031001
16:29:24|0.00031001
16:29:25|0.00031001
16:29:26|0.00031001
16:29:26|0.00031001
16:29:28|0.00030959
16:29:29|0.00030959
16:29:29|0.00031003
16:29:31|0.00031003
16:29:31|0.00031003
16:29:33|0.00031003
16:29:34|0.00031003
16:29:35|0.00031096
16:29:36|0.00031096
16:29:37|0.00031096
16:29:38|0.00031096
16:29:39|0.00031096
16:29:40|0.00031132
16:29:41|0.00031132
16:29:42|0.00031132
16:29:43|0.00030997
16:29:44|0.00030997
16:29:45|0.00030997
16:29:46|0.00031132
16:29:47|0.00031132
16:29:48|0.00031132
16:29:49|0.00031132
16:29:50|0.00031132
16:29:51|0.00031132
16:29:52|0.00030997
16:29:54|0.00030997
16:29:54|0.00030969
16:29:56|0.00030997
16:29:57|0.00031057
16:29:59|0.00031057
16:30:00|0.00031057
16:30:01|0.00031057
16:30:02|0.00031057
16:30:03|0.00031057
16:30:04|0.00031057
16:30:06|0.00031078
16:30:06|0.00031078
16:30:08|0.00031078
16:30:09|0.00031106
16:30:10|0.00031106
16:30:11|0.00031106
16:30:12|0.0003094
16:30:14|0.0003094
16:30:14|0.0003094
16:30:15|0.0003094
16:30:16|0.0003094
16:30:17|0.0003094
16:30:18|0.0003094
16:30:19|0.00031057
16:30:20|0.00031057
16:30:21|0.00031057
16:30:23|0.00031057
16:30:23|0.00031057
16:30:25|0.00031105
16:30:25|0.00031105
16:30:26|0.00031105
16:30:28|0.00031105
16:30:28|0.00031105
16:30:29|0.00031071
16:30:31|0.00031071
16:30:31|0.00031071
16:30:33|0.00031071
16:30:33|0.00031071
16:30:34|0.00031134
16:30:35|0.00031134
16:30:37|0.00031051
16:30:37|0.00031051
16:30:38|0.00031051
16:30:39|0.00031051
16:30:41|0.00031051
16:30:42|0.00031051
16:30:43|0.00031051
16:30:43|0.00031129
16:30:44|0.00031129
16:30:45|0.00031168
16:30:46|0.00031168
16:30:47|0.00031168
16:30:48|0.00031168
16:30:50|0.00031168
16:30:51|0.00031168
16:30:53|0.00031168
16:30:54|0.00031154
16:30:54|0.00031154
16:30:56|0.00031154
16:30:58|0.00031189
16:30:59|0.00031189
16:31:00|0.00031189
16:31:01|0.00031149
16:31:03|0.00031149
16:31:03|0.00031149
16:31:05|0.00031189
16:31:06|0.00031146
16:31:07|0.00031146
16:31:08|0.00031081
16:31:09|0.00031081
16:31:10|0.00031081
16:31:11|0.00031081
16:31:12|0.00031073
16:31:14|0.00031073
16:31:14|0.00031073
16:31:15|0.00031073
16:31:16|0.00031073
16:31:17|0.00031073
16:31:18|0.00031073
16:31:19|0.00031073
16:31:20|0.00031073
16:31:21|0.00031073
16:31:22|0.00031073
16:31:23|0.00031073
16:31:24|0.00031073
16:31:26|0.00031169
16:31:27|0.00031169
16:31:28|0.00031169
16:31:29|0.00031169
16:31:30|0.00031215
16:31:31|0.00031215
16:31:32|0.00031215
16:31:33|0.00031215
16:31:35|0.00031215
16:31:35|0.00031215
16:31:36|0.00031414
16:31:37|0.00031414
16:31:38|0.00031414
16:31:40|0.00031414
16:31:41|0.00031414
16:31:42|0.00031414
16:31:43|0.00031394
16:31:44|0.00031394
16:31:45|0.00031394
16:31:46|0.00031394
16:31:47|0.00031394
16:31:48|0.000315
16:31:49|0.000315
16:31:50|0.00031449
16:31:51|0.00031535
16:31:52|0.00031535
16:31:53|0.00031535
16:31:54|0.00031535
16:31:55|0.00031535
16:31:56|0.00031535
16:31:57|0.00031535
16:31:58|0.00031535
16:32:00|0.00031535
16:32:01|0.00031535
16:32:02|0.00031535
16:32:04|0.00031535
16:32:04|0.00031535
16:32:05|0.00031536
16:32:06|0.00031548
16:32:07|0.00031548
16:32:08|0.00031548
16:32:09|0.00031548
16:32:10|0.00031548
16:32:11|0.00031545
16:32:12|0.00031545
16:32:13|0.00031545
16:32:14|0.00031545
16:32:15|0.00031545
16:32:17|0.00031313
16:32:18|0.00031313
16:32:20|0.00031313
16:32:21|0.00031698
16:32:22|0.00031698
16:32:23|0.00031587
16:32:24|0.00031587
16:32:25|0.00031587
16:32:25|0.00031587
16:32:26|0.00031587
16:32:28|0.00031587
16:32:29|0.00031654
16:32:30|0.00031654
16:32:31|0.00031698
16:32:32|0.00031871
16:32:34|0.00031763
16:32:34|0.00031763
16:32:35|0.00031859
16:32:36|0.00031859
16:32:37|0.00031859
16:32:38|0.00031763
16:32:39|0.00031763
16:32:40|0.00031763
16:32:41|0.00031763
16:32:42|0.00031763
16:32:43|0.00031859
16:32:44|0.000319
16:32:45|0.000319
16:32:47|0.00032122
16:32:47|0.00031977
16:32:49|0.00031966
16:32:49|0.00031966
16:32:51|0.00031944
16:32:52|0.00031965
16:32:53|0.00032001
16:32:55|0.00031997
16:32:55|0.00031891
16:32:56|0.00031891
16:32:57|0.00031891
16:32:59|0.00031891
16:32:59|0.00031891
16:33:00|0.00031963
16:33:02|0.00032003
16:33:03|0.00031967
16:33:04|0.00031967
16:33:05|0.00032014
16:33:07|0.00031967
16:33:07|0.00031967
16:33:08|0.00032026
16:33:09|0.00032026
16:33:10|0.00032026
16:33:11|0.00031996
16:33:12|0.00031938
16:33:14|0.00031938
16:33:15|0.00031938
16:33:17|0.0003185
16:33:17|0.0003185
16:33:18|0.0003185
16:33:20|0.0003185
16:33:21|0.0003185
16:33:22|0.0003185
16:33:23|0.0003185
16:33:24|0.0003185
16:33:24|0.0003185
16:33:26|0.00031848
16:33:28|0.0003197
16:33:28|0.0003197
16:33:29|0.0003197
16:33:30|0.0003197
16:33:31|0.0003197
16:33:32|0.0003207
16:33:33|0.00032111
16:33:34|0.00032091
16:33:35|0.00032068
16:33:36|0.00032068
16:33:37|0.00032068
16:33:38|0.00032068
16:33:39|0.00032068
16:33:40|0.00032268
16:33:41|0.00032268
16:33:42|0.00032268
16:33:43|0.0003218
16:33:44|0.0003218
16:33:45|0.0003218
16:33:46|0.0003218
16:33:47|0.0003218
16:33:48|0.0003218
16:33:49|0.0003218
16:33:50|0.0003218
16:33:51|0.0003218
16:33:52|0.0003218
16:33:53|0.0003218
16:33:54|0.0003218
16:33:55|0.0003218
16:33:57|0.0003218
16:33:57|0.0003218
16:33:59|0.0003218
16:34:01|0.0003218
16:34:01|0.0003218
16:34:02|0.00032307
16:34:03|0.00032307
16:34:05|0.00032307
16:34:05|0.00032169
16:34:06|0.00032348
16:34:07|0.00032348
16:34:09|0.00032348
16:34:11|0.00032348
16:34:11|0.00032348
16:34:13|0.00032235
16:34:14|0.00032235
16:34:15|0.00032235
16:34:16|0.00032304
16:34:16|0.00032176
16:34:18|0.00032303
16:34:18|0.00032303
16:34:19|0.00032303
16:34:21|0.00032234
16:34:21|0.00032234
16:34:23|0.00032234
16:34:24|0.00032234
16:34:24|0.00032237
16:34:26|0.00032237
16:34:26|0.00032237
16:34:28|0.00032237
16:34:28|0.00032237
16:34:31|0.00032237
16:34:31|0.00032217
16:34:32|0.00032176
16:34:33|0.00032176
16:34:34|0.00032177
16:34:35|0.00032177
16:34:36|0.00032176
16:34:37|0.00032169
16:34:38|0.00032068
16:34:39|0.00032068
16:34:40|0.00032018
16:34:41|0.00032004
16:34:42|0.00032004
16:34:43|0.00032004
16:34:44|0.00032004
16:34:45|0.00032004
16:34:46|0.00032004
16:34:47|0.00032004
16:34:48|0.00032004
16:34:49|0.00032004
16:34:50|0.00031854
16:34:51|0.0003186
16:34:52|0.00031858
16:34:53|0.00031858
16:34:54|0.00031808
16:34:55|0.00031928
16:34:56|0.00031928
16:34:57|0.00031928
16:34:58|0.00031928
16:35:00|0.00031928
16:35:02|0.00031928
16:35:03|0.00031817
16:35:04|0.00031817
16:35:05|0.00031817
16:35:07|0.00031817
16:35:08|0.00031817
16:35:08|0.00031817
16:35:09|0.00031817
16:35:10|0.00031817
16:35:12|0.00031817
16:35:13|0.00031817
16:35:14|0.00031799
16:35:15|0.00031799
16:35:16|0.00031799
16:35:16|0.00031799
16:35:18|0.00031799
16:35:19|0.00031799
16:35:20|0.00031799
16:35:21|0.00031696
16:35:22|0.00031696
16:35:23|0.00031648
16:35:24|0.00031648
16:35:25|0.00031648
16:35:26|0.00031648
16:35:27|0.00031648
16:35:28|0.00031648
16:35:29|0.00031591
16:35:30|0.00031591
16:35:31|0.00031591
16:35:32|0.00031591
16:35:33|0.00031591
16:35:34|0.00031515
16:35:35|0.00031515
16:35:36|0.00031515
16:35:37|0.00031631
16:35:38|0.00031631
16:35:39|0.00031631
16:35:40|0.00031631
16:35:41|0.00031631
16:35:42|0.00031631
16:35:43|0.00031631
16:35:44|0.00031631
16:35:45|0.00031631
16:35:46|0.00031631
16:35:47|0.00031631
16:35:48|0.00031631
16:35:49|0.00031631
16:35:51|0.00031631
16:35:51|0.00031631
16:35:52|0.00031631
16:35:54|0.00031631
16:35:54|0.00031631
16:35:56|0.00031631
16:35:56|0.00031631
16:35:58|0.00031631
16:35:59|0.00031631
16:36:01|0.00031555
16:36:02|0.00031604
16:36:04|0.00031723
16:36:05|0.00031811
16:36:06|0.00031811
16:36:07|0.00031811
16:36:08|0.00031946
16:36:10|0.00031946
16:36:11|0.00031946
16:36:11|0.00031946
16:36:12|0.00031946
16:36:14|0.00031946
16:36:14|0.00031946
16:36:16|0.00031946
16:36:16|0.00031946
16:36:18|0.00031946
16:36:18|0.00031823
16:36:20|0.00031823
16:36:20|0.00031823
16:36:21|0.00031823
16:36:22|0.00031823
16:36:24|0.00031823
16:36:25|0.00031823
16:36:26|0.00031823
16:36:27|0.00031823
16:36:28|0.00031826
16:36:29|0.00031826
16:36:31|0.00031718
16:36:31|0.00031674
16:36:33|0.00031671
16:36:33|0.00031671
16:36:34|0.00031671
16:36:36|0.00031671
16:36:37|0.00031671
16:36:38|0.00031671
16:36:39|0.00031671
16:36:40|0.00031671
16:36:41|0.00031671
16:36:42|0.00031671
16:36:43|0.00031671
16:36:44|0.00031671
16:36:45|0.00031671
16:36:46|0.00031608
16:36:47|0.00031608
16:36:48|0.00031608
16:36:49|0.00031608
16:36:50|0.00031608
16:36:51|0.00031608
16:36:52|0.00031608
16:36:53|0.00031608
16:36:54|0.00031608
16:36:55|0.00031608
16:36:56|0.00031608
16:36:57|0.00031608
16:36:58|0.00031608
16:36:59|0.00031608
16:37:00|0.00031608
16:37:01|0.00031608
16:37:03|0.00031608
16:37:04|0.00031608
16:37:04|0.00031608
16:37:06|0.00031774
16:37:07|0.00031767
16:37:09|0.00031767
16:37:10|0.00031764
16:37:12|0.00031764
16:37:13|0.00031745
16:37:14|0.00031745
16:37:15|0.00031745
16:37:16|0.00031745
16:37:18|0.00031799
16:37:18|0.00031799
16:37:19|0.00031799
16:37:20|0.00031799
16:37:22|0.00031799
16:37:23|0.00031799
16:37:24|0.00031799
16:37:25|0.00031799
16:37:26|0.00031799
16:37:27|0.00031726
16:37:28|0.00031726
16:37:29|0.00031726
16:37:30|0.00031665
16:37:31|0.0003163
16:37:32|0.0003163
16:37:33|0.0003163
16:37:34|0.0003163
16:37:35|0.0003163
16:37:36|0.0003163
16:37:37|0.0003163
16:37:39|0.0003163
16:37:40|0.0003163
16:37:40|0.0003163
16:37:41|0.00031694
16:37:42|0.00031694
16:37:44|0.00031694
16:37:44|0.00031694
16:37:45|0.00031694
16:37:47|0.00031694
16:37:48|0.00031686
16:37:49|0.00031686
16:37:50|0.00031686
16:37:51|0.00031697
16:37:52|0.00031697
16:37:53|0.00031697
16:37:54|0.00031697
16:37:55|0.00031697
16:37:56|0.00031697
16:37:57|0.00031697
16:37:58|0.00031697
16:37:59|0.00031697
16:38:00|0.00031697
16:38:01|0.00031697
16:38:02|0.00031697
16:38:04|0.00031697
16:38:05|0.00031697
16:38:06|0.00031697
16:38:07|0.00031697
16:38:08|0.00031697
16:38:09|0.00031697
16:38:10|0.00031697
16:38:11|0.00031697
16:38:12|0.00031746
16:38:13|0.00031746
16:38:15|0.00031746
16:38:15|0.00031746
16:38:16|0.00031746
16:38:17|0.00031746
16:38:19|0.00031746
16:38:19|0.00031698
16:38:20|0.00031695
16:38:21|0.00031667
16:38:22|0.00031667
16:38:24|0.00031667
16:38:24|0.00031667
16:38:25|0.00031667
16:38:26|0.00031667
16:38:28|0.00031667
16:38:29|0.00031603
16:38:30|0.00031603
16:38:31|0.00031603
16:38:32|0.00031533
16:38:33|0.00031517
16:38:34|0.00031517
16:38:35|0.00031517
16:38:36|0.00031517
16:38:37|0.00031517
16:38:38|0.00031517
16:38:39|0.00031517
16:38:40|0.00031517
16:38:41|0.00031517
16:38:42|0.00031517
16:38:43|0.00031517
16:38:44|0.00031517
16:38:45|0.00031213
16:38:46|0.0003121
16:38:48|0.000312
16:38:49|0.00031175
16:38:49|0.00031175
16:38:51|0.00031175
16:38:52|0.00031175
16:38:53|0.00031175
16:38:54|0.00031175
16:38:54|0.00031175
16:38:56|0.00031175
16:38:56|0.00031175
16:38:58|0.00031175
16:38:58|0.00031081
16:38:59|0.00031081
16:39:01|0.00031081
16:39:03|0.00030995
16:39:03|0.00030995
16:39:05|0.00030995
16:39:07|0.00030974
16:39:08|0.00030974
16:39:08|0.00030974
16:39:11|0.00030974
16:39:11|0.00030974
16:39:13|0.00031189
16:39:13|0.00031189
16:39:15|0.00031182
16:39:17|0.00031248
16:39:17|0.00031248
16:39:18|0.00031175
16:39:19|0.00031175
16:39:20|0.00031063
16:39:21|0.00031024
16:39:22|0.00031024
16:39:23|0.00031024
16:39:24|0.00031024
16:39:25|0.00031024
16:39:26|0.00031024
16:39:27|0.00031024
16:39:28|0.00031024
16:39:30|0.00031024
16:39:30|0.00031024
16:39:32|0.00031024
16:39:33|0.00031024
16:39:33|0.00031024
16:39:35|0.00031075
16:39:36|0.00031075
16:39:37|0.00031075
16:39:39|0.00031075
16:39:39|0.00031075
16:39:40|0.00031075
16:39:41|0.00031075
16:39:42|0.00031075
16:39:43|0.00031159
16:39:44|0.00031159
16:39:45|0.00031159
16:39:46|0.00031159
16:39:47|0.00031159
16:39:48|0.00031159
16:39:49|0.00031159
16:39:50|0.00031159
16:39:52|0.00031162
16:39:53|0.00031163
16:39:54|0.00031163
16:39:55|0.00031163
16:39:55|0.00031095
16:39:57|0.00031095
16:39:58|0.00031095
16:39:58|0.00031095
16:40:00|0.00031095
16:40:02|0.00031095
16:40:02|0.00031095
16:40:03|0.00031251
16:40:05|0.00031537
16:40:06|0.00031537
16:40:07|0.00031537
16:40:09|0.00031537
16:40:10|0.00031537
16:40:10|0.00031537
16:40:12|0.00031537
16:40:13|0.00031537
16:40:14|0.00031537
16:40:15|0.00031537
16:40:16|0.00031537
16:40:18|0.00031537
16:40:18|0.00031537
16:40:20|0.00031537
16:40:21|0.00031537
16:40:22|0.00031388
16:40:23|0.0003147
16:40:24|0.0003147
16:40:25|0.0003147
16:40:26|0.0003147
16:40:27|0.0003147
16:40:28|0.0003147
16:40:30|0.0003147
16:40:30|0.00031363
16:40:32|0.00031363
16:40:32|0.00031363
16:40:34|0.00031363
16:40:34|0.00031363
16:40:35|0.00031363
16:40:36|0.00031363
16:40:38|0.00031363
16:40:39|0.00031363
16:40:39|0.00031363
16:40:40|0.00031363
16:40:41|0.00031363
16:40:43|0.00031289
16:40:43|0.00031275
16:40:45|0.00031275
16:40:45|0.00031275
16:40:46|0.00031275
16:40:48|0.00031275
16:40:48|0.00031275
16:40:49|0.00031275
16:40:50|0.00031275
16:40:52|0.00031275
16:40:53|0.00031275
16:40:54|0.00031275
16:40:55|0.00031275
16:40:56|0.00031275
16:40:57|0.00031269
16:40:58|0.00031269
16:40:59|0.00031269
16:41:00|0.00031269
16:41:02|0.00031269
16:41:03|0.00031269
16:41:04|0.00031269
16:41:05|0.00031269
16:41:06|0.00031269
16:41:08|0.00031269
16:41:08|0.00031269
16:41:10|0.00031269
16:41:11|0.00031269
16:41:12|0.00031269
16:41:14|0.00031229
16:41:15|0.00031229
16:41:15|0.00031229
16:41:17|0.00031127
16:41:19|0.00031
16:41:19|0.00031
16:41:21|0.00031
16:41:22|0.00031
16:41:23|0.00031
16:41:24|0.00031
16:41:25|0.00031
16:41:26|0.00031023
16:41:27|0.00031023
16:41:28|0.00031023
16:41:29|0.00031023
16:41:30|0.00031023
16:41:31|0.00031023
16:41:32|0.00031023
16:41:33|0.00031023
16:41:34|0.00031023
16:41:35|0.00031023
16:41:36|0.00031023
16:41:37|0.00031023
16:41:38|0.00031023
16:41:39|0.00031023
16:41:41|0.00031023
16:41:42|0.00031023
16:41:43|0.00031023
16:41:43|0.00031023
16:41:44|0.00031023
16:41:46|0.00031023
16:41:47|0.00031023
16:41:47|0.00031023
16:41:49|0.00031023
16:41:50|0.00031023
16:41:51|0.00031023
16:41:52|0.00031023
16:41:53|0.00031023
16:41:54|0.00031023
16:41:55|0.00031023
16:41:55|0.00030975
16:41:57|0.00030975
16:41:58|0.00030975
16:41:59|0.00030975
16:42:00|0.00030975
16:42:02|0.00031018
16:42:03|0.00031204
16:42:03|0.00031204
16:42:05|0.00031204
16:42:06|0.00031204
16:42:07|0.00031186
16:42:08|0.00031204
16:42:09|0.00031204
16:42:10|0.00031204
16:42:12|0.00031204
16:42:13|0.00031204
16:42:14|0.00031204
16:42:15|0.00031204
16:42:16|0.00031204
16:42:17|0.00031257
16:42:19|0.00031257
16:42:20|0.00031257
16:42:22|0.00031257
16:42:23|0.00031257
16:42:24|0.00031257
16:42:25|0.00031257
16:42:26|0.0003136
16:42:27|0.00031371
16:42:28|0.00031371
16:42:30|0.00031371
16:42:31|0.00031442
16:42:31|0.00031442
16:42:32|0.000315
16:42:34|0.000315
16:42:34|0.000315
16:42:36|0.00031504
16:42:37|0.00031504
16:42:38|0.00031368
16:42:40|0.00031368
16:42:41|0.00031368
16:42:41|0.00031368
16:42:43|0.00031368
16:42:44|0.00031368
16:42:45|0.00031368
16:42:46|0.00031368
16:42:47|0.00031368
16:42:48|0.00031643
16:42:49|0.00031643
16:42:50|0.00031643
16:42:51|0.00031643
16:42:52|0.00031643
16:42:53|0.00031643
16:42:54|0.00031643
16:42:56|0.00031643
16:42:56|0.00031643
16:42:58|0.00031643
16:43:00|0.00031643
16:43:00|0.00031643
16:43:02|0.00031643
16:43:03|0.00031643
16:43:03|0.00031643
16:43:04|0.00031643
16:43:06|0.00031643
16:43:07|0.00031643
16:43:08|0.00031643
16:43:10|0.00031643
16:43:11|0.00031643
16:43:13|0.00031643
16:43:13|0.00031643
16:43:15|0.00031643
16:43:16|0.00031643
16:43:17|0.00031643
16:43:18|0.00031643
16:43:19|0.00031643
16:43:20|0.00031587
16:43:21|0.00031587
16:43:22|0.00031587
16:43:23|0.00031587
16:43:24|0.00031587
16:43:25|0.00031587
16:43:26|0.00031547
16:43:27|0.00031547
16:43:28|0.00031547
16:43:30|0.00031547
16:43:31|0.00031547
16:43:31|0.00031547
16:43:32|0.00031547
16:43:34|0.00031547
16:43:35|0.00031547
16:43:36|0.00031547
16:43:37|0.00031547
16:43:38|0.00031547
16:43:39|0.00031547
16:43:40|0.00031547
16:43:41|0.00031622
16:43:42|0.00031622
16:43:43|0.00031622
16:43:44|0.00031622
16:43:45|0.00031715
16:43:46|0.00031715
16:43:47|0.00031715
16:43:48|0.00031715
16:43:49|0.00031715
16:43:50|0.00031715
16:43:51|0.0003165
16:43:52|0.0003165
16:43:53|0.0003165
16:43:54|0.0003165
16:43:55|0.00031582
16:43:56|0.00031627
16:43:57|0.00031627
16:43:58|0.00031627
16:43:59|0.00031627
16:44:00|0.00031627
16:44:01|0.00031627
16:44:02|0.00031533
16:44:03|0.00031533
16:44:04|0.00031533
16:44:05|0.00031533
16:44:06|0.00031533
16:44:08|0.00031533
16:44:09|0.00031533
16:44:10|0.00031533
16:44:12|0.00031594
16:44:12|0.00031594
16:44:13|0.00031594
16:44:14|0.00031594
16:44:15|0.00031594
16:44:16|0.00031594
16:44:17|0.00031594
16:44:18|0.00031594
16:44:20|0.00031594
16:44:21|0.00031594
16:44:21|0.00031594
16:44:23|0.00031594
16:44:24|0.00031546
16:44:25|0.00031546
16:44:26|0.00031546
16:44:27|0.00031546
16:44:27|0.00031546
16:44:29|0.00031546
16:44:30|0.00031546
16:44:31|0.00031546
16:44:32|0.00031546
16:44:32|0.00031546
16:44:33|0.00031546
16:44:34|0.00031321
16:44:36|0.00031314
16:44:37|0.00031314
16:44:38|0.00031314
16:44:39|0.00031314
16:44:40|0.00031314
16:44:41|0.00031314
16:44:41|0.00031314
16:44:43|0.00031314
16:44:43|0.00031314
16:44:44|0.00031314
16:44:45|0.00031314
16:44:47|0.00031314
16:44:48|0.00031314
16:44:49|0.00031314
16:44:50|0.00031279
16:44:51|0.00031279
16:44:51|0.00031279
16:44:52|0.00031279
16:44:54|0.00031279
16:44:55|0.00031279
16:44:56|0.00031279
16:44:56|0.00031279
16:44:58|0.00031594
16:44:59|0.00031594
16:45:00|0.00031594
16:45:01|0.00031594
16:45:02|0.00031439
16:45:02|0.00031439
16:45:03|0.00031561
16:45:04|0.00031561
16:45:06|0.00031561
16:45:07|0.00031561
16:45:07|0.00031561
16:45:09|0.00031561
16:45:11|0.00031561
16:45:12|0.00031561
16:45:14|0.00031561
16:45:14|0.000316
16:45:15|0.000316
16:45:16|0.000316
16:45:18|0.000316
16:45:18|0.00031672
16:45:20|0.00031672
16:45:20|0.00031672
16:45:21|0.00031672
16:45:22|0.00031672
16:45:23|0.00031672
16:45:25|0.00031672
16:45:25|0.00031672
16:45:27|0.00031672
16:45:27|0.00031672
16:45:29|0.00031674
16:45:29|0.00031674
16:45:30|0.00031674
16:45:31|0.00031674
16:45:32|0.00031674
16:45:33|0.00031674
16:45:35|0.00031674
16:45:35|0.00031674
16:45:36|0.00031674
16:45:37|0.00031674
16:45:38|0.00031674
16:45:39|0.00031674
16:45:41|0.00031674
16:45:42|0.00031674
16:45:43|0.00031674
16:45:44|0.00031674
16:45:45|0.00031674
16:45:46|0.00031674
16:45:47|0.00031789
16:45:48|0.00031789
16:45:49|0.00031789
16:45:51|0.00031789
16:45:51|0.00031789
16:45:52|0.00031789
16:45:54|0.00031784
16:45:55|0.00031784
16:45:56|0.00031784
16:45:57|0.00031784
16:45:58|0.00031784
16:45:59|0.00031784
16:46:00|0.00031784
16:46:01|0.0003199
16:46:02|0.0003199
16:46:03|0.0003199
16:46:04|0.0003199
16:46:05|0.0003199
16:46:06|0.0003199
16:46:07|0.0003199
16:46:08|0.0003199
16:46:09|0.0003199
16:46:10|0.0003199
16:46:11|0.0003199
16:46:13|0.00031955
16:46:14|0.00031955
16:46:14|0.00031955
16:46:16|0.00031955
16:46:16|0.00031955
16:46:18|0.00032037
16:46:19|0.00032037
16:46:20|0.00032097
16:46:21|0.00032097
16:46:22|0.000322
16:46:24|0.000322
16:46:24|0.0003205
16:46:25|0.0003205
16:46:26|0.0003205
16:46:28|0.0003205
16:46:28|0.00032128
16:46:29|0.00032128
16:46:30|0.00032128
16:46:32|0.00032109
16:46:33|0.0003205
16:46:33|0.00032037
16:46:35|0.00032037
16:46:36|0.00032037
16:46:37|0.00032037
16:46:37|0.00032037
16:46:38|0.00032037
16:46:40|0.00032037
16:46:40|0.00032081
16:46:42|0.00032081
16:46:43|0.00032081
16:46:44|0.00032
16:46:45|0.00031937
16:46:46|0.00031937
16:46:47|0.00031841
16:46:48|0.00031841
16:46:49|0.00031841
16:46:50|0.00031841
16:46:51|0.00031998
16:46:52|0.00031998
16:46:53|0.00031998
16:46:54|0.00031998
16:46:55|0.00031998
16:46:56|0.00031998
16:46:57|0.00031998
16:46:58|0.00031998
16:46:59|0.00031998
16:47:00|0.00031998
16:47:01|0.00031998
16:47:02|0.00031998
16:47:03|0.00031998
16:47:04|0.00031998
16:47:05|0.00031998
16:47:06|0.00031998
16:47:07|0.00031998
16:47:08|0.00031998
16:47:09|0.00031998
16:47:10|0.00031998
16:47:12|0.00031998
16:47:12|0.00031998
16:47:14|0.00031998
16:47:16|0.00031998
16:47:16|0.00031998
16:47:18|0.00031998
16:47:20|0.00031998
16:47:20|0.00032058
16:47:21|0.00032058
16:47:23|0.00032058
16:47:24|0.00032058
16:47:25|0.00032058
16:47:27|0.00031991
16:47:27|0.00031991
16:47:28|0.00031991
16:47:29|0.00031991
16:47:30|0.00031991
16:47:31|0.00031991
16:47:33|0.00031991
16:47:34|0.00031991
16:47:35|0.00031991
16:47:36|0.00031991
16:47:36|0.00031987
16:47:38|0.00031987
16:47:39|0.00031987
16:47:40|0.00031987
16:47:41|0.00031987
16:47:41|0.00031987
16:47:42|0.00031987
16:47:44|0.00031987
16:47:44|0.00031987
16:47:46|0.00031987
16:47:47|0.00031987
16:47:48|0.000319
16:47:49|0.000319
16:47:50|0.00031741
16:47:51|0.00031741
16:47:52|0.00031741
16:47:53|0.00031741
16:47:54|0.00031823
16:47:55|0.00031823
16:47:56|0.00031823
16:47:57|0.00031823
16:47:58|0.00031823
16:47:59|0.00031823
16:47:59|0.00031823
16:48:01|0.00031824
16:48:02|0.00031824
16:48:04|0.00031824
16:48:04|0.00031824
16:48:05|0.00031824
16:48:07|0.00031824
16:48:08|0.00031824
16:48:08|0.00031824
16:48:10|0.00031728
16:48:11|0.00031728
16:48:12|0.00031728
16:48:14|0.00031728
16:48:14|0.00031728
16:48:16|0.00031728
16:48:16|0.00031728
16:48:18|0.00031728
16:48:18|0.00031728
16:48:20|0.00031728
16:48:20|0.00031728
16:48:21|0.00031728
16:48:23|0.00031728
16:48:24|0.00031768
16:48:25|0.00031768
16:48:25|0.00031768
16:48:27|0.00031768
16:48:29|0.00031669
16:48:30|0.00031669
16:48:30|0.00031669
16:48:31|0.00031669
16:48:33|0.00031669
16:48:34|0.00031669
16:48:35|0.00031669
16:48:36|0.00031827
16:48:37|0.00031827
16:48:38|0.00031827
16:48:38|0.00031827
16:48:40|0.00031827
16:48:41|0.00031827
16:48:41|0.00031827
16:48:42|0.00031827
16:48:44|0.00031827
16:48:44|0.00031827
16:48:46|0.00031827
16:48:46|0.00031827
16:48:48|0.00031827
16:48:49|0.00031827
16:48:49|0.00031827
16:48:51|0.00031827
16:48:52|0.00031827
16:48:53|0.00031827
16:48:54|0.00031827
16:48:55|0.00031827
16:48:56|0.00031827
16:48:57|0.00031827
16:48:57|0.00031827
16:48:59|0.00031827
16:48:59|0.00031827
16:49:01|0.0003193
16:49:03|0.00032037
16:49:03|0.00032037
16:49:04|0.00032037
16:49:05|0.00032062
16:49:07|0.00032062
16:49:08|0.00032062
16:49:08|0.00032062
16:49:10|0.00032062
16:49:10|0.00032062
16:49:12|0.00032062
16:49:13|0.00032062
16:49:15|0.00032062
16:49:16|0.00032062
16:49:16|0.00032062
16:49:18|0.00032062
16:49:19|0.00032062
16:49:20|0.00032062
16:49:20|0.00032062
16:49:21|0.00032062
16:49:23|0.00032062
16:49:24|0.00032062
16:49:24|0.00032062
16:49:26|0.00032062
16:49:27|0.00032062
16:49:28|0.00032062
16:49:29|0.00032
16:49:30|0.00032
16:49:31|0.00032
16:49:32|0.00032
16:49:33|0.00032
16:49:34|0.00032
16:49:35|0.00032
16:49:36|0.00032
16:49:37|0.00032
16:49:38|0.00032
16:49:39|0.00032
16:49:40|0.00032
16:49:41|0.00032
16:49:42|0.00032
16:49:43|0.00032
16:49:44|0.00032
16:49:45|0.00032
16:49:46|0.00032
16:49:47|0.00032
16:49:48|0.00032
16:49:49|0.00032
16:49:50|0.00032
16:49:51|0.00032
16:49:52|0.00032
16:49:53|0.00032058
16:49:54|0.000321
16:49:55|0.000321
16:49:56|0.00031996
16:49:57|0.00031996
16:49:58|0.00031996
16:49:59|0.00031996
16:50:00|0.00031996
16:50:01|0.00031996
16:50:02|0.00031996
16:50:03|0.00031996
16:50:05|0.00031996
16:50:06|0.00031996
16:50:07|0.00031996
16:50:08|0.00031996
16:50:09|0.00031996
16:50:10|0.00031996
16:50:11|0.00031996
16:50:11|0.00031996
16:50:13|0.00031996
16:50:14|0.00031963
16:50:16|0.00031923
16:50:17|0.00031851
16:50:18|0.00031851
16:50:19|0.00031851
16:50:21|0.00031739
16:50:22|0.00031739
16:50:23|0.00031739
16:50:24|0.00031639
16:50:25|0.00031639
16:50:27|0.00031639
16:50:28|0.00031639
16:50:28|0.00031639
16:50:29|0.00031639
16:50:31|0.00031639
16:50:32|0.00031639
16:50:32|0.00031639
16:50:34|0.00031639
16:50:35|0.00031639
16:50:36|0.00031639
16:50:38|0.00031639
16:50:39|0.00031639
16:50:40|0.00031639
16:50:42|0.00031639
16:50:42|0.00031639
16:50:44|0.00031694
16:50:44|0.00031694
16:50:45|0.00031694
16:50:46|0.00031694
16:50:47|0.00031694
16:50:49|0.00031694
16:50:50|0.00031694
16:50:51|0.00031694
16:50:52|0.00031694
16:50:53|0.00031694
16:50:54|0.00031694
16:50:55|0.00031694
16:50:56|0.00031694
16:50:57|0.00031694
16:50:58|0.00031694
16:50:59|0.00031694
16:51:00|0.00031694
16:51:01|0.00031694
16:51:02|0.00031694
16:51:03|0.00031694
16:51:04|0.00031694
16:51:05|0.00031694
16:51:06|0.00031694
16:51:08|0.00031694
16:51:09|0.00031694
16:51:10|0.00031694
16:51:11|0.00031694
16:51:11|0.00031694
16:51:13|0.00031694
16:51:14|0.00031694
16:51:14|0.00031694
16:51:16|0.00031756
16:51:17|0.00031756
16:51:18|0.00031756
16:51:19|0.00031756
16:51:20|0.00031756
16:51:21|0.00031756
16:51:22|0.00031756
16:51:23|0.00031756
16:51:25|0.00031756
16:51:25|0.00031756
16:51:26|0.00031756
16:51:27|0.00031756
16:51:29|0.00031756
16:51:29|0.00031756
16:51:30|0.00031756
16:51:31|0.00031756
16:51:32|0.00031602
16:51:33|0.00031602
16:51:35|0.00031602
16:51:36|0.00031602
16:51:36|0.00031602
16:51:38|0.00031602
16:51:38|0.00031602
16:51:40|0.00031602
16:51:41|0.00031602
16:51:42|0.00031602
16:51:42|0.00031602
16:51:43|0.00031602
16:51:45|0.00031602
16:51:46|0.00031602
16:51:47|0.00031602
16:51:48|0.00031602
16:51:49|0.00031602
16:51:50|0.00031606
16:51:51|0.00031606
16:51:52|0.00031606
16:51:53|0.00031606
16:51:54|0.00031606
16:51:55|0.00031606
16:51:56|0.00031606
16:51:57|0.00031606
16:51:58|0.00031606
16:51:59|0.00031606
16:52:00|0.00031606
16:52:01|0.00031606
16:52:03|0.00031606
16:52:03|0.00031606
16:52:04|0.0003148
16:52:05|0.00031454
16:52:07|0.00031307
16:52:08|0.0003158
16:52:09|0.0003158
16:52:10|0.0003158
16:52:10|0.0003158
16:52:12|0.0003158
16:52:13|0.0003158
16:52:13|0.0003158
16:52:14|0.0003158
16:52:15|0.0003158
16:52:16|0.0003158
16:52:18|0.0003158
16:52:20|0.0003158
16:52:21|0.0003158
16:52:22|0.0003158
16:52:23|0.0003158
16:52:24|0.0003158
16:52:25|0.0003158
16:52:26|0.0003158
16:52:27|0.0003158
16:52:28|0.0003158
16:52:29|0.0003158
16:52:30|0.0003158
16:52:31|0.0003158
16:52:32|0.0003158
16:52:33|0.0003158
16:52:34|0.0003158
16:52:35|0.0003158
16:52:36|0.0003158
16:52:37|0.00031125
16:52:38|0.00031125
16:52:39|0.00031125
16:52:40|0.00031125
16:52:41|0.00031125
16:52:43|0.00031538
16:52:44|0.00031538
16:52:45|0.00031538
16:52:46|0.0003164
16:52:47|0.0003164
16:52:48|0.00031684
16:52:49|0.00031684
16:52:50|0.0003175
16:52:51|0.0003175
16:52:52|0.00031861
16:52:53|0.00031861
16:52:54|0.00031848
16:52:55|0.00031705
16:52:56|0.00031705
16:52:57|0.00031602
16:52:58|0.00031602
16:52:59|0.00031602
16:53:00|0.00031769
16:53:01|0.00031764
16:53:02|0.00031764
16:53:03|0.00031764
16:53:04|0.00031764
16:53:05|0.00031764
16:53:06|0.00031764
16:53:07|0.00031764
16:53:08|0.00031764
16:53:09|0.00031764
16:53:10|0.00031764
16:53:11|0.00031764
16:53:12|0.00031764
16:53:14|0.00031764
16:53:15|0.00031764
16:53:15|0.00031764
16:53:17|0.00031764
16:53:18|0.00031764
16:53:19|0.00031764
16:53:20|0.00031764
16:53:22|0.00031764
16:53:22|0.00031716
16:53:24|0.00031716
16:53:26|0.00031716
16:53:26|0.00031716
16:53:27|0.00031716
16:53:28|0.00031716
16:53:29|0.00031716
16:53:30|0.00031716
16:53:32|0.00031716
16:53:33|0.00031716
16:53:33|0.00031716
16:53:35|0.00031716
16:53:37|0.00031716
16:53:37|0.00031716
16:53:38|0.00031716
16:53:39|0.00031716
16:53:40|0.00031716
16:53:41|0.00031716
16:53:42|0.00031716
16:53:43|0.00031716
16:53:45|0.00031716
16:53:46|0.00031716
16:53:47|0.00031716
16:53:48|0.00031716
16:53:49|0.00031716
16:53:51|0.00031716
16:53:51|0.00031716
16:53:53|0.00031501
16:53:54|0.000315
16:53:55|0.000315
16:53:56|0.000315
16:53:57|0.000315
16:53:58|0.000315
16:53:59|0.000315
16:54:00|0.000315
16:54:01|0.00031468
16:54:02|0.00031468
16:54:03|0.00031468
16:54:04|0.00031468
16:54:04|0.00031468
16:54:06|0.00031546
16:54:07|0.00031546
16:54:08|0.00031534
16:54:09|0.00031534
16:54:10|0.00031534
16:54:11|0.00031534
16:54:13|0.00031534
16:54:13|0.00031534
16:54:14|0.00031522
16:54:15|0.00031522
16:54:16|0.00031522
16:54:17|0.00031522
16:54:18|0.00031522
16:54:20|0.00031522
16:54:22|0.00031522
16:54:22|0.00031522
16:54:24|0.00031522
16:54:25|0.00031522
16:54:26|0.00031522
16:54:26|0.00031522
16:54:29|0.00031522
16:54:30|0.00031522
16:54:31|0.00031522
16:54:33|0.00031522
16:54:33|0.00031522
16:54:34|0.00031522
16:54:35|0.00031522
16:54:36|0.00031522
16:54:37|0.00031522
16:54:38|0.00031522
16:54:39|0.00031522
16:54:40|0.00031522
16:54:41|0.00031522
16:54:42|0.00031522
16:54:43|0.00031522
16:54:44|0.00031522
16:54:45|0.00031593
16:54:46|0.00031593
16:54:47|0.00031593
16:54:48|0.00031593
16:54:49|0.00031593
16:54:50|0.00031593
16:54:51|0.00031593
16:54:52|0.0003175
16:54:53|0.0003175
16:54:54|0.0003175
16:54:55|0.0003175
16:54:56|0.0003175
16:54:57|0.0003175
16:54:58|0.0003175
16:54:59|0.0003175
16:55:00|0.0003175
16:55:01|0.00031891
16:55:02|0.00031891
16:55:03|0.00031891
16:55:04|0.00031891
16:55:05|0.00031891
16:55:06|0.00031891
16:55:08|0.00031891
16:55:08|0.00031891
16:55:11|0.00031891
16:55:12|0.00031891
16:55:13|0.00031891
16:55:14|0.00031891
16:55:14|0.00031891
16:55:16|0.00031891
16:55:18|0.00031812
16:55:19|0.00031812
16:55:20|0.00031812
16:55:22|0.00031812
16:55:22|0.00031812
16:55:23|0.00031812
16:55:24|0.00031812
16:55:25|0.00031812
16:55:26|0.00031812
16:55:27|0.00031812
16:55:29|0.00031812
16:55:30|0.00031812
16:55:32|0.00031812
16:55:32|0.00031812
16:55:33|0.00031812
16:55:34|0.00031812
16:55:35|0.00031812
16:55:36|0.00031812
16:55:37|0.00031812
16:55:38|0.00031812
16:55:39|0.00031812
16:55:41|0.00031812
16:55:41|0.00031812
16:55:43|0.00031812
16:55:45|0.00031812
16:55:45|0.00031812
16:55:47|0.00031812
16:55:48|0.00031812
16:55:48|0.00031812
16:55:49|0.00031812
16:55:50|0.00031812
16:55:52|0.00031812
16:55:52|0.00031812
16:55:53|0.00031812
16:55:55|0.00031812
16:55:55|0.00031812
16:55:56|0.00031812
16:55:58|0.00031812
16:55:59|0.00031812
16:56:00|0.00031812
16:56:02|0.00031812
16:56:02|0.00031812
16:56:03|0.00031812
16:56:04|0.00031812
16:56:05|0.00031812
16:56:06|0.00031812
16:56:07|0.00031812
16:56:08|0.00031812
16:56:09|0.00031812
16:56:10|0.00031812
16:56:11|0.00031812
16:56:12|0.00031812
16:56:13|0.00031812
16:56:14|0.00031812
16:56:15|0.00031675
16:56:16|0.00031675
16:56:17|0.00031675
16:56:18|0.00031675
16:56:19|0.00031675
16:56:21|0.00031675
16:56:23|0.00031675
16:56:23|0.00031675
16:56:24|0.00031675
16:56:25|0.00031675
16:56:26|0.00031675
16:56:27|0.00031675
16:56:28|0.00031675
16:56:29|0.00031675
16:56:31|0.00031675
16:56:32|0.00031675
16:56:33|0.00031675
16:56:34|0.00031675
16:56:35|0.00031675
16:56:37|0.00031605
16:56:38|0.00031603
16:56:38|0.00031581
16:56:39|0.00031581
16:56:41|0.00031581
16:56:42|0.00031581
16:56:43|0.00031581
16:56:44|0.00031581
16:56:45|0.00031581
16:56:46|0.00031581
16:56:47|0.00031581
16:56:48|0.00031581
16:56:49|0.00031581
16:56:50|0.00031581
16:56:51|0.00031581
16:56:53|0.00031581
16:56:54|0.00031581
16:56:55|0.00031581
16:56:56|0.00031581
16:56:57|0.00031581
16:56:58|0.00031581
16:56:59|0.00031581
16:57:00|0.00031581
16:57:01|0.00031581
16:57:01|0.00031581
16:57:03|0.00031581
16:57:05|0.00031581
16:57:05|0.00031581
16:57:06|0.00031581
16:57:08|0.00031581
16:57:09|0.00031581
16:57:10|0.00031581
16:57:11|0.00031581
16:57:12|0.00031581
16:57:13|0.00031581
16:57:14|0.00031713
16:57:15|0.00031713
16:57:15|0.00031713
16:57:17|0.00031713
16:57:18|0.00031713
16:57:19|0.00031713
16:57:19|0.00031709
16:57:21|0.00031648
16:57:22|0.00031648
16:57:24|0.00031648
16:57:24|0.00031739
16:57:26|0.00031739
16:57:27|0.00031739
16:57:27|0.00031739
16:57:28|0.00031739
16:57:30|0.00031739
16:57:31|0.00031739
16:57:32|0.00031739
16:57:33|0.00031739
16:57:34|0.00031739
16:57:35|0.00031739
16:57:36|0.00031739
16:57:37|0.00031739
16:57:38|0.00031739
16:57:39|0.00031739
16:57:40|0.00031739
16:57:41|0.00031739
16:57:42|0.00031739
16:57:43|0.00031739
16:57:44|0.00031739
16:57:45|0.00031739
16:57:46|0.00031739
16:57:47|0.00031739
16:57:48|0.00031739
16:57:49|0.00031739
16:57:50|0.00031739
16:57:51|0.00031603
16:57:52|0.00031603
16:57:53|0.00031603
16:57:54|0.00031603
16:57:55|0.00031603
16:57:56|0.00031603
16:57:57|0.00031603
16:57:58|0.00031715
16:57:59|0.00031715
16:58:00|0.00031715
16:58:01|0.00031715
16:58:02|0.00031715
16:58:03|0.00031715
16:58:04|0.00031715
16:58:05|0.00031715
16:58:06|0.00031715
16:58:07|0.00031715
16:58:08|0.00031715
16:58:09|0.00031715
16:58:10|0.00031715
16:58:11|0.00031715
16:58:12|0.00031715
16:58:13|0.00031715
16:58:14|0.00031715
16:58:15|0.00031715
16:58:16|0.00031715
16:58:17|0.00031715
16:58:18|0.00031715
16:58:19|0.00031715
16:58:20|0.00031715
16:58:21|0.00031715
16:58:22|0.00031715
16:58:23|0.00031715
16:58:25|0.00031715
16:58:25|0.00031715
16:58:27|0.00031715
16:58:28|0.00031715
16:58:29|0.00031715
16:58:30|0.00032039
16:58:31|0.00032039
16:58:32|0.00032039
16:58:33|0.00032039
16:58:34|0.00032039
16:58:35|0.00032039
16:58:37|0.00032039
16:58:37|0.00032039
16:58:39|0.00032039
16:58:39|0.00032039
16:58:41|0.00032039
16:58:41|0.00032039
16:58:43|0.00032039
16:58:43|0.00032039
16:58:44|0.00032039
16:58:45|0.00032039
16:58:47|0.00032039
16:58:47|0.00032039
16:58:48|0.00032039
16:58:50|0.00031918
16:58:50|0.00031918
16:58:51|0.0003175
16:58:52|0.000317
16:58:53|0.00031718
16:58:54|0.00031718
16:58:56|0.00031718
16:58:56|0.00031718
16:58:58|0.00031718
16:58:58|0.00031718
16:59:00|0.00031718
16:59:01|0.00031718
16:59:03|0.00031718
16:59:04|0.00031718
16:59:04|0.00031718
16:59:06|0.00031718
16:59:07|0.00031718
16:59:07|0.00031718
16:59:08|0.00031718
16:59:09|0.00031718
16:59:11|0.00031718
16:59:12|0.00031718
16:59:13|0.00031718
16:59:14|0.00031718
16:59:15|0.00031718
16:59:17|0.00031718
16:59:17|0.00031718
16:59:18|0.00031718
16:59:19|0.00031718
16:59:20|0.00031718
16:59:21|0.00031718
16:59:22|0.00031718
16:59:24|0.00031718
16:59:26|0.00031718
16:59:26|0.00031718
16:59:27|0.00031718
16:59:28|0.00031718
16:59:30|0.00031718
16:59:30|0.00031718
16:59:32|0.00031718
16:59:33|0.00031718
16:59:35|0.00031718
16:59:35|0.00031718
16:59:36|0.00031626
16:59:38|0.00031626
16:59:39|0.00031626
16:59:41|0.00031626
16:59:42|0.00031626
16:59:43|0.00031626
16:59:44|0.00031626
16:59:45|0.00031626
16:59:45|0.00031626
16:59:47|0.00031626
16:59:48|0.00031626
16:59:48|0.00031626
16:59:49|0.00031626
16:59:50|0.00031626
16:59:52|0.00031626
16:59:53|0.00031626
16:59:54|0.00031626
16:59:55|0.00031626
16:59:56|0.00031626
16:59:57|0.00031626
16:59:58|0.00031626
16:59:59|0.00031626
17:00:01|0.00031626
17:00:02|0.00031626
17:00:03|0.00031626
17:00:03|0.00031626
17:00:05|0.00031626
17:00:06|0.00031626
17:00:06|0.00031626
17:00:08|0.00031626
17:00:08|0.00031626
17:00:09|0.00031626
17:00:10|0.00031626
17:00:12|0.00031626
17:00:12|0.00031626
17:00:14|0.00031626
17:00:14|0.00031626
17:00:15|0.00031626
17:00:17|0.00031626
17:00:18|0.00031626
17:00:19|0.00031626
17:00:19|0.00031626
17:00:20|0.00031626
17:00:21|0.00031626
17:00:22|0.00031626
17:00:23|0.00031626
17:00:24|0.00031626
17:00:25|0.00031626
17:00:27|0.00031626
17:00:28|0.00031626
17:00:30|0.00031928
17:00:30|0.00031928
17:00:32|0.00031928
17:00:32|0.00031928
17:00:34|0.00031928
17:00:35|0.00031928
17:00:36|0.00032
17:00:37|0.00032038
17:00:38|0.00032038
17:00:39|0.0003207
17:00:40|0.0003207
17:00:41|0.00032109
17:00:42|0.00032109
17:00:43|0.00032109
17:00:44|0.0003225
17:00:46|0.0003225
17:00:47|0.0003225
17:00:49|0.0003225
17:00:49|0.0003225
17:00:50|0.00032199
17:00:51|0.00032199
17:00:52|0.00032199
17:00:53|0.00032199
17:00:54|0.00032199
17:00:55|0.00032219
17:00:56|0.00032219
17:00:57|0.00032219
17:00:58|0.00032219
17:00:59|0.00032219
17:01:01|0.00032219
17:01:03|0.00032219
17:01:03|0.00032219
17:01:04|0.00032219
17:01:05|0.00032219
17:01:06|0.00032219
17:01:07|0.00032219
17:01:08|0.00032219
17:01:09|0.00032219
17:01:11|0.00032219
17:01:11|0.00032219
17:01:12|0.00032219
17:01:14|0.00032219
17:01:15|0.00032219
17:01:15|0.00032219
17:01:17|0.00032219
17:01:17|0.00032219
17:01:19|0.00032219
17:01:19|0.00032219
17:01:21|0.00032219
17:01:22|0.00032216
17:01:22|0.00032216
17:01:25|0.00032216
17:01:25|0.00032216
17:01:26|0.00032216
17:01:28|0.00032216
17:01:28|0.00032216
17:01:29|0.00032216
17:01:30|0.00032369
17:01:32|0.00032369
17:01:34|0.00032369
17:01:34|0.00032369
17:01:35|0.00032468
17:01:37|0.00032561
17:01:39|0.000326
17:01:39|0.000326
17:01:40|0.0003267
17:01:41|0.0003267
17:01:42|0.0003267
17:01:43|0.0003267
17:01:44|0.00032629
17:01:45|0.00032684
17:01:46|0.00032684
17:01:47|0.00032684
17:01:48|0.00032684
17:01:49|0.00032684
17:01:50|0.00032684
17:01:51|0.00032684
17:01:52|0.00032684
17:01:53|0.00032684
17:01:54|0.00032745
17:01:55|0.00032745
17:01:56|0.00032745
17:01:58|0.00032745
17:01:58|0.00032745
17:02:00|0.00032745
17:02:00|0.00032636
17:02:01|0.00032757
17:02:03|0.00032757
17:02:05|0.00032874
17:02:05|0.00032919
17:02:06|0.00033002
17:02:07|0.00033002
17:02:08|0.00033002
17:02:09|0.0003306
17:02:10|0.0003306
17:02:11|0.0003306
17:02:12|0.0003306
17:02:13|0.0003306
17:02:14|0.00033108
17:02:16|0.00033108
17:02:16|0.00033108
17:02:17|0.00033108
17:02:18|0.00033149
17:02:19|0.00033149
17:02:20|0.00033284
17:02:21|0.00033284
17:02:22|0.00033284
17:02:23|0.00033284
17:02:24|0.00033284
17:02:25|0.00033284
17:02:26|0.00033284
17:02:28|0.00033284
17:02:28|0.00033284
17:02:29|0.00033284
17:02:31|0.00032814
17:02:31|0.00032814
17:02:33|0.00032954
17:02:34|0.00032954
17:02:35|0.00032954
17:02:36|0.00032954
17:02:37|0.00032954
17:02:37|0.00032954
17:02:39|0.00032941
17:02:40|0.00032941
17:02:41|0.00032941
17:02:41|0.00032941
17:02:43|0.00032941
17:02:44|0.00032941
17:02:45|0.00033212
17:02:45|0.00033184
17:02:47|0.00033184
17:02:48|0.00033184
17:02:49|0.00033184
17:02:51|0.00033298
17:02:51|0.00033298
17:02:52|0.00033231
17:02:53|0.00033364
17:02:54|0.00033364
17:02:55|0.00033219
17:02:56|0.00033219
17:02:57|0.00033219
17:02:59|0.00033179
17:02:59|0.00033179
17:03:01|0.00033179
17:03:02|0.00033293
17:03:04|0.00033293
17:03:04|0.00033293
17:03:05|0.00033293
17:03:06|0.00033293
17:03:07|0.00033293
17:03:08|0.00033293
17:03:10|0.00033293
17:03:11|0.00033251
17:03:12|0.00033251
17:03:13|0.00033336
17:03:13|0.00033336
17:03:14|0.00033336
17:03:16|0.00033336
17:03:17|0.00033336
17:03:19|0.00033271
17:03:19|0.00033271
17:03:21|0.00033271
17:03:23|0.00033055
17:03:23|0.00033055
17:03:24|0.00033055
17:03:25|0.00033055
17:03:26|0.00033055
17:03:27|0.00033055
17:03:29|0.00033055
17:03:30|0.00033055
17:03:32|0.00033055
17:03:32|0.00033055
17:03:34|0.00033055
17:03:36|0.00033055
17:03:36|0.00033055
17:03:37|0.00033055
17:03:39|0.00033055
17:03:40|0.00033055
17:03:41|0.00033055
17:03:42|0.00033055
17:03:43|0.00033055
17:03:44|0.00033055
17:03:45|0.00033055
17:03:46|0.00033055
17:03:47|0.00033055
17:03:48|0.00033055
17:03:49|0.00033055
17:03:50|0.00033336
17:03:51|0.00033336
17:03:52|0.00033336
17:03:53|0.00033336
17:03:54|0.00033336
17:03:55|0.00033336
17:03:56|0.00033336
17:03:57|0.00033336
17:03:58|0.00033336
17:04:00|0.00033336
17:04:00|0.00033336
17:04:01|0.00033336
17:04:02|0.00033336
17:04:03|0.00033336
17:04:05|0.00033336
17:04:05|0.00033336
17:04:07|0.00033336
17:04:08|0.00033475
17:04:09|0.00033475
17:04:10|0.00033475
17:04:11|0.00033475
17:04:12|0.00033475
17:04:14|0.00033475
17:04:15|0.00033475
17:04:15|0.00033475
17:04:16|0.00033475
17:04:17|0.00033475
17:04:19|0.00033537
17:04:19|0.00033537
17:04:20|0.00033537
17:04:21|0.00033537
17:04:22|0.00033537
17:04:23|0.00033403
17:04:25|0.00033403
17:04:25|0.00033398
17:04:26|0.00033398
17:04:28|0.00033333
17:04:29|0.00033592
17:04:30|0.00033322
17:04:31|0.00033322
17:04:32|0.00033322
17:04:33|0.00033322
17:04:34|0.00033322
17:04:36|0.00033322
17:04:37|0.00033322
17:04:38|0.00033322
17:04:39|0.00033322
17:04:40|0.00033322
17:04:42|0.00033424
17:04:43|0.00033424
17:04:44|0.00033424
17:04:44|0.00033424
17:04:45|0.00033424
17:04:47|0.00033424
17:04:47|0.00033424
17:04:49|0.00033424
17:04:50|0.00033424
17:04:51|0.00033424
17:04:52|0.00033424
17:04:53|0.00033424
17:04:54|0.00033424
17:04:55|0.00033424
17:04:56|0.00033424
17:04:57|0.00033377
17:04:58|0.00033362
17:04:59|0.00033362
17:05:00|0.00033514
17:05:01|0.000333
17:05:02|0.000333
17:05:03|0.000333
17:05:04|0.000333
17:05:05|0.000333
17:05:07|0.000333
17:05:07|0.000333
17:05:09|0.00033187
17:05:10|0.00033
17:05:11|0.00032941
17:05:12|0.00032941
17:05:13|0.00032888
17:05:14|0.00032888
17:05:15|0.00032888
17:05:17|0.00033176
17:05:17|0.00033176
17:05:18|0.00033176
17:05:20|0.00033176
17:05:21|0.00033176
17:05:22|0.00033176
17:05:23|0.00033176
17:05:24|0.00033176
17:05:25|0.00033176
17:05:26|0.00033176
17:05:27|0.00033176
17:05:28|0.00033176
17:05:29|0.00033176
17:05:31|0.00033187
17:05:32|0.00033187
17:05:32|0.00033187
17:05:33|0.00033187
17:05:35|0.00033187
17:05:35|0.00033081
17:05:37|0.00033081
17:05:37|0.00033081
17:05:39|0.0003314
17:05:40|0.0003314
17:05:40|0.0003314
17:05:41|0.0003314
17:05:42|0.0003314
17:05:44|0.0003314
17:05:45|0.0003314
17:05:46|0.00033097
17:05:47|0.00033097
17:05:48|0.00033097
17:05:49|0.00033097
17:05:50|0.00033097
17:05:51|0.00033097
17:05:53|0.00033119
17:05:53|0.00033119
17:05:54|0.00033119
17:05:56|0.00033116
17:05:58|0.00033116
17:05:59|0.00033116
17:06:00|0.00033116
17:06:01|0.00033116
17:06:02|0.00033116
17:06:03|0.00033003
17:06:05|0.00033003
17:06:05|0.00033003
17:06:06|0.00033003
17:06:07|0.00033002
17:06:08|0.00033002
17:06:09|0.00033002
17:06:10|0.00032962
17:06:11|0.00033002
17:06:12|0.00033002
17:06:13|0.0003295
17:06:14|0.0003295
17:06:16|0.0003295
17:06:16|0.0003295
17:06:17|0.0003295
17:06:19|0.00032853
17:06:19|0.00032853
17:06:21|0.00032853
17:06:21|0.00032765
17:06:22|0.00032765
17:06:24|0.00032845
17:06:25|0.00032845
17:06:26|0.00032845
17:06:27|0.00032845
17:06:27|0.00032845
17:06:29|0.00032845
17:06:30|0.00032861
17:06:32|0.00032847
17:06:32|0.00032859
17:06:33|0.00032859
17:06:35|0.00032859
17:06:35|0.00032859
17:06:37|0.00032859
17:06:37|0.00032859
17:06:39|0.00032859
17:06:39|0.00032859
17:06:40|0.00032859
17:06:43|0.0003265
17:06:43|0.0003265
17:06:45|0.00032573
17:06:46|0.00032573
17:06:47|0.00032573
17:06:48|0.00032573
17:06:49|0.00032573
17:06:49|0.00032573
17:06:51|0.00032573
17:06:52|0.00032687
17:06:53|0.00032687
17:06:55|0.000325
17:06:56|0.000325
17:06:56|0.00032725
17:06:57|0.00032725
17:06:59|0.00032725
17:07:00|0.00032725
17:07:02|0.00032767
17:07:02|0.00032767
17:07:03|0.00032767
17:07:04|0.00032767
17:07:05|0.00033
17:07:06|0.00033
17:07:07|0.00033
17:07:08|0.00033
17:07:09|0.00033
17:07:10|0.00033
17:07:11|0.00033
17:07:12|0.00033
17:07:13|0.00033
17:07:14|0.00033
17:07:15|0.00033
17:07:16|0.00033
17:07:17|0.00033
17:07:18|0.00033
17:07:20|0.00033
17:07:21|0.0003311
17:07:22|0.00033028
17:07:23|0.00033028
17:07:24|0.00033028
17:07:24|0.00033028
17:07:26|0.00033028
17:07:27|0.00033028
17:07:27|0.00033028
17:07:29|0.00033028
17:07:30|0.00033028
17:07:31|0.00033028
17:07:32|0.0003301
17:07:34|0.0003301
17:07:35|0.0003301
17:07:36|0.0003301
17:07:37|0.0003301
17:07:37|0.0003301
17:07:39|0.00032815
17:07:39|0.00032815
17:07:41|0.00032815
17:07:42|0.00032815
17:07:42|0.00032815
17:07:44|0.00032815
17:07:45|0.00032815
17:07:46|0.00032712
17:07:47|0.00032712
17:07:48|0.00032712
17:07:49|0.00032712
17:07:50|0.00032671
17:07:51|0.00032671
17:07:52|0.00032671
17:07:53|0.00032671
17:07:54|0.00032671
17:07:55|0.000325
17:07:56|0.00032475
17:07:57|0.00032475
17:07:58|0.00032297
17:07:59|0.00032297
17:08:00|0.00032297
17:08:01|0.00032297
17:08:02|0.00032297
17:08:03|0.00032297
17:08:04|0.00032297
17:08:05|0.00032297
17:08:06|0.00032297
17:08:08|0.00032341
17:08:09|0.00032341
17:08:09|0.00032341
17:08:11|0.00032341
17:08:12|0.00032341
17:08:13|0.00032341
17:08:14|0.00032341
17:08:15|0.00032341
17:08:16|0.00032509
17:08:17|0.00032509
17:08:18|0.00032509
17:08:19|0.00032509
17:08:20|0.00032546
17:08:21|0.00032546
17:08:22|0.00032546
17:08:23|0.00032546
17:08:24|0.00032546
17:08:25|0.00032546
17:08:26|0.00032546
17:08:27|0.00032712
17:08:28|0.00032712
17:08:29|0.00032712
17:08:30|0.00032712
17:08:31|0.00032712
17:08:32|0.00032712
17:08:33|0.00032712
17:08:34|0.00032875
17:08:35|0.0003276
17:08:36|0.0003276
17:08:37|0.0003278
17:08:38|0.0003278
17:08:39|0.0003278
17:08:41|0.00032878
17:08:41|0.00032864
17:08:43|0.00032864
17:08:43|0.00032864
17:08:44|0.00032864
17:08:45|0.00032864
17:08:47|0.00032864
17:08:48|0.00032864
17:08:48|0.00032864
17:08:50|0.00032864
17:08:51|0.00032864
17:08:51|0.00032864
17:08:52|0.00032878
17:08:54|0.00032741
17:08:55|0.00032741
17:08:56|0.00032741
17:08:57|0.00032741
17:08:58|0.00032733
17:09:00|0.0003263
17:09:00|0.0003263
17:09:01|0.0003263
17:09:02|0.0003263
17:09:04|0.0003263
17:09:05|0.0003263
17:09:06|0.0003263
17:09:07|0.0003263
17:09:07|0.0003263
17:09:09|0.0003263
17:09:10|0.0003263
17:09:10|0.0003263
17:09:11|0.0003263
17:09:13|0.0003263
17:09:13|0.0003263
17:09:14|0.0003248
17:09:16|0.0003248
17:09:17|0.0003248
17:09:18|0.0003248
17:09:19|0.0003248
17:09:19|0.0003248
17:09:20|0.0003248
17:09:21|0.0003248
17:09:23|0.0003248
17:09:23|0.0003248
17:09:25|0.00032599
17:09:26|0.00032599
17:09:27|0.00032599
17:09:27|0.00032599
17:09:28|0.00032599
17:09:30|0.00032599
17:09:31|0.00032599
17:09:32|0.00032599
17:09:33|0.00032599
17:09:35|0.00032599
17:09:36|0.00032599
17:09:37|0.00032599
17:09:38|0.00032599
17:09:39|0.00032599
17:09:39|0.00032599
17:09:41|0.00032599
17:09:41|0.00032599
17:09:44|0.00032599
17:09:44|0.00032599
17:09:45|0.00032599
17:09:46|0.00032599
17:09:47|0.00032599
17:09:48|0.00032599
17:09:49|0.00032599
17:09:50|0.00032599
17:09:51|0.00032599
17:09:52|0.00032599
17:09:53|0.00032599
17:09:55|0.00032599
17:09:56|0.00032599
17:09:56|0.00032475
17:09:57|0.00032475
17:09:58|0.00032517
17:09:59|0.00032517
17:10:01|0.00032517
17:10:02|0.00032517
17:10:02|0.00032517
17:10:04|0.00032517
17:10:06|0.00032517
17:10:06|0.00032517
17:10:09|0.00032517
17:10:10|0.00032517
17:10:11|0.00032517
17:10:12|0.00032517
17:10:13|0.00032517
17:10:14|0.00032517
17:10:16|0.00032517
17:10:16|0.00032517
17:10:17|0.00032517
17:10:18|0.00032517
17:10:19|0.00032517
17:10:20|0.00032517
17:10:22|0.00032517
17:10:22|0.00032517
17:10:23|0.00032517
17:10:25|0.00032517
17:10:25|0.0003247
17:10:26|0.0003247
17:10:27|0.0003247
17:10:28|0.0003247
17:10:29|0.0003247
17:10:30|0.0003247
17:10:31|0.0003247
17:10:33|0.0003247
17:10:33|0.0003247
17:10:35|0.00032636
17:10:37|0.00032636
17:10:37|0.00032636
17:10:39|0.00032636
17:10:40|0.00032636
17:10:41|0.00032636
17:10:42|0.00032636
17:10:43|0.00032636
17:10:44|0.00032636
17:10:45|0.00032636
17:10:46|0.00032636
17:10:48|0.00032636
17:10:48|0.00032636
17:10:49|0.00032636
17:10:51|0.00032636
17:10:51|0.00032636
17:10:53|0.00032636
17:10:54|0.00032636
17:10:55|0.00032636
17:10:55|0.00032636
17:10:57|0.00032636
17:10:57|0.00032636
17:10:58|0.00032636
17:10:59|0.00032636
17:11:01|0.00032636
17:11:02|0.00032636
17:11:02|0.00032636
17:11:03|0.00032636
17:11:04|0.00032529
17:11:06|0.00032439
17:11:06|0.00032439
17:11:07|0.00032439
17:11:09|0.00032439
17:11:10|0.00032439
17:11:11|0.00032439
17:11:12|0.00032439
17:11:13|0.00032439
17:11:14|0.00032439
17:11:15|0.00032439
17:11:17|0.00032439
17:11:17|0.00032439
17:11:18|0.00032439
17:11:19|0.00032439
17:11:21|0.00032439
17:11:22|0.00032439
17:11:23|0.00032439
17:11:23|0.00032439
17:11:24|0.00032439
17:11:26|0.00032439
17:11:27|0.00032439
17:11:28|0.00032439
17:11:29|0.00032439
17:11:30|0.00032439
17:11:31|0.00032439
17:11:32|0.00032439
17:11:33|0.00032341
17:11:34|0.00032341
17:11:35|0.00032341
17:11:36|0.00032341
17:11:38|0.00032341
17:11:38|0.00032341
17:11:39|0.00032341
17:11:40|0.00032341
17:11:42|0.00032341
17:11:42|0.00032341
17:11:43|0.00032341
17:11:44|0.00032314
17:11:45|0.00032314
17:11:47|0.00032314
17:11:47|0.00032314
17:11:48|0.00032314
17:11:49|0.00032314
17:11:51|0.00032228
17:11:52|0.00032228
17:11:53|0.00032145
17:11:54|0.00032145
17:11:55|0.00032136
17:11:56|0.00032136
17:11:57|0.00032136
17:11:58|0.00032035
17:11:59|0.00032029
17:12:00|0.00031984
17:12:01|0.00031984
17:12:02|0.00031984
17:12:04|0.00031984
17:12:05|0.00031984
17:12:06|0.00031984
17:12:07|0.00031897
17:12:08|0.00031897
17:12:09|0.00031897
17:12:11|0.00031897
17:12:11|0.00031897
17:12:13|0.00031897
17:12:14|0.00031897
17:12:15|0.00032046
17:12:15|0.00032046
17:12:17|0.00032046
17:12:17|0.00032046
17:12:19|0.00032046
17:12:21|0.00032046
17:12:21|0.00032046
17:12:22|0.00031897
17:12:23|0.00031897
17:12:24|0.00031897
17:12:25|0.00031897
17:12:26|0.00031897
17:12:27|0.00031897
17:12:28|0.00031897
17:12:29|0.00031897
17:12:30|0.00031897
17:12:31|0.00031897
17:12:32|0.00031897
17:12:33|0.00031897
17:12:34|0.00031897
17:12:35|0.00031897
17:12:37|0.00031897
17:12:39|0.00031897
17:12:40|0.00031897
17:12:42|0.00031897
17:12:42|0.00031897
17:12:43|0.00031897
17:12:45|0.00031897
17:12:47|0.00031897
17:12:47|0.00031897
17:12:48|0.00031897
17:12:49|0.00031897
17:12:51|0.00031897
17:12:52|0.00031897
17:12:53|0.00031897
17:12:55|0.00031864
17:12:55|0.00031864
17:12:57|0.00031864
17:12:57|0.00031864
17:12:58|0.00031864
17:13:01|0.00031864
17:13:01|0.00031864
17:13:03|0.00031864
17:13:03|0.00031864
17:13:04|0.00031864
17:13:05|0.00031864
17:13:07|0.00031864
17:13:08|0.00031864
17:13:09|0.00031864
17:13:09|0.00031864
17:13:11|0.00031864
17:13:11|0.00031864
17:13:13|0.00031864
17:13:14|0.00031864
17:13:16|0.00031864
17:13:16|0.00031864
17:13:17|0.00031864
17:13:19|0.00031864
17:13:20|0.00031864
17:13:21|0.00031864
17:13:22|0.00031864
17:13:24|0.00031864
17:13:24|0.00031864
17:13:25|0.00031864
17:13:26|0.00031864
17:13:27|0.00031864
17:13:28|0.00031864
17:13:29|0.00031989
17:13:30|0.00031989
17:13:31|0.00031989
17:13:32|0.00031989
17:13:33|0.00032122
17:13:34|0.00032122
17:13:35|0.00032135
17:13:36|0.00032135
17:13:38|0.00032237
17:13:39|0.00032237
17:13:41|0.00032271
17:13:41|0.00032235
17:13:42|0.00032235
17:13:43|0.00032235
17:13:45|0.00032235
17:13:46|0.00032235
17:13:46|0.00032235
17:13:48|0.00032235
17:13:49|0.00032235
17:13:50|0.00032235
17:13:52|0.00032235
17:13:52|0.00032235
17:13:53|0.00032235
17:13:54|0.00032295
17:13:55|0.0003224
17:13:56|0.00032295
17:13:57|0.00032389
17:13:58|0.00032389
17:13:59|0.00032389
17:14:00|0.00032306
17:14:01|0.00032306
17:14:02|0.00032306
17:14:03|0.00032306
17:14:05|0.00032306
17:14:06|0.00032306
17:14:07|0.00032306
17:14:07|0.00032472
17:14:09|0.00032472
17:14:10|0.00032472
17:14:11|0.00032472
17:14:11|0.00032472
17:14:12|0.00032472
17:14:14|0.00032472
17:14:15|0.00032472
17:14:15|0.00032472
17:14:17|0.00032472
17:14:17|0.00032472
17:14:19|0.00032472
17:14:19|0.00032472
17:14:21|0.00032472
17:14:22|0.00032472
17:14:23|0.00032472
17:14:23|0.00032472
17:14:25|0.00032472
17:14:25|0.00032472
17:14:27|0.00032472
17:14:28|0.00032472
17:14:29|0.00032472
17:14:30|0.00032472
17:14:30|0.00032472
17:14:32|0.00032472
17:14:33|0.00032472
17:14:33|0.00032472
17:14:34|0.00032472
17:14:36|0.00032472
17:14:37|0.00032472
17:14:38|0.00032472
17:14:38|0.00032472
17:14:40|0.00032463
17:14:41|0.00032463
17:14:41|0.00032463
17:14:42|0.00032463
17:14:44|0.00032463
17:14:45|0.00032463
17:14:46|0.00032463
17:14:47|0.00032463
17:14:47|0.00032463
17:14:48|0.00032463
17:14:51|0.00032463
17:14:52|0.000325
17:14:53|0.000325
17:14:54|0.000325
17:14:55|0.000325
17:14:56|0.000325
17:14:56|0.000325
17:14:58|0.000325
17:14:59|0.000325
17:14:59|0.000325
17:15:00|0.000325
17:15:03|0.00032611
17:15:04|0.00032611
17:15:05|0.00032611
17:15:06|0.00032611
17:15:07|0.00032712
17:15:07|0.00032712
17:15:08|0.00032712
17:15:10|0.00032712
17:15:11|0.00032712
17:15:12|0.00032712
17:15:13|0.00032712
17:15:14|0.00032745
17:15:14|0.00032745
17:15:16|0.00032745
17:15:16|0.00032745
17:15:18|0.00032879
17:15:19|0.0003292
17:15:19|0.00032945
17:15:21|0.00032945
17:15:22|0.00032945
17:15:23|0.00032945
17:15:24|0.0003295
17:15:25|0.00033005
17:15:25|0.00033005
17:15:28|0.00033005
17:15:28|0.00033005
17:15:29|0.00033005
17:15:30|0.00033005
17:15:31|0.00032939
17:15:32|0.00032939
17:15:33|0.00032939
17:15:34|0.00032939
17:15:35|0.00032939
17:15:36|0.00032939
17:15:37|0.00032939
17:15:39|0.00032939
17:15:41|0.00032939
17:15:42|0.0003303
17:15:43|0.0003303
17:15:44|0.0003303
17:15:45|0.0003303
17:15:46|0.000331
17:15:48|0.000331
17:15:48|0.00033139
17:15:50|0.00033139
17:15:51|0.00033139
17:15:52|0.00033139
17:15:54|0.00033228
17:15:54|0.00033228
17:15:56|0.00033228
17:15:57|0.00033186
17:15:58|0.00033317
17:15:58|0.00033317
17:16:00|0.00033388
17:16:01|0.00033414
17:16:03|0.00033414
17:16:03|0.00033414
17:16:05|0.00033414
17:16:06|0.00033388
17:16:07|0.00033189
17:16:08|0.00033189
17:16:09|0.00033189
17:16:10|0.00033189
17:16:11|0.00033189
17:16:12|0.00033189
17:16:13|0.00033189
17:16:14|0.00033292
17:16:14|0.00033292
17:16:16|0.00033292
17:16:17|0.00033292
17:16:18|0.00033292
17:16:18|0.00033292
17:16:20|0.00033292
17:16:21|0.00033292
17:16:22|0.00033292
17:16:23|0.00033292
17:16:24|0.00033292
17:16:24|0.00033292
17:16:26|0.00033292
17:16:28|0.00033292
17:16:28|0.00033292
17:16:30|0.00033292
17:16:30|0.00033225
17:16:31|0.00033225
17:16:32|0.00033225
17:16:33|0.00033229
17:16:34|0.00033229
17:16:35|0.00033229
17:16:36|0.00033229
17:16:37|0.00033229
17:16:38|0.00033229
17:16:40|0.00033229
17:16:41|0.00033229
17:16:41|0.00033229
17:16:43|0.00033229
17:16:43|0.00033364
17:16:45|0.00033364
17:16:46|0.00033364
17:16:47|0.00033364
17:16:48|0.00033364
17:16:49|0.00033356
17:16:50|0.00033356
17:16:51|0.00033356
17:16:52|0.00033356
17:16:53|0.00033356
17:16:54|0.00033356
17:16:55|0.00033356
17:16:56|0.00033202
17:16:57|0.00033202
17:16:58|0.00033202
17:16:59|0.00033203
17:17:00|0.00033202
17:17:01|0.00033202
17:17:02|0.00033202
17:17:03|0.00033202
17:17:04|0.00033202
17:17:05|0.00033202
17:17:06|0.00033202
17:17:07|0.00033202
17:17:08|0.00033202
17:17:09|0.00033202
17:17:10|0.00033202
17:17:11|0.00033202
17:17:12|0.00033202
17:17:13|0.00033202
17:17:15|0.00033202
17:17:16|0.00033202
17:17:16|0.00033202
17:17:18|0.00033202
17:17:19|0.00033202
17:17:20|0.00033202
17:17:21|0.00033202
17:17:22|0.00033202
17:17:23|0.00033202
17:17:24|0.00033202
17:17:25|0.00033202
17:17:27|0.00033202
17:17:28|0.00033202
17:17:28|0.00033202
17:17:29|0.00033202
17:17:31|0.00033202
17:17:31|0.00033202
17:17:33|0.0003323
17:17:33|0.0003323
17:17:35|0.0003323
17:17:36|0.0003323
17:17:37|0.0003323
17:17:37|0.0003323
17:17:38|0.0003323
17:17:39|0.0003323
17:17:41|0.0003323
17:17:43|0.0003323
17:17:43|0.0003323
17:17:44|0.0003323
17:17:46|0.0003323
17:17:48|0.0003323
17:17:48|0.0003323
17:17:49|0.0003323
17:17:51|0.00033229
17:17:53|0.00033229
17:17:54|0.00033229
17:17:54|0.00033229
17:17:55|0.00033229
17:17:56|0.00033229
17:17:58|0.00033352
17:17:59|0.00033352
17:18:00|0.00033352
17:18:02|0.00033352
17:18:02|0.00033352
17:18:04|0.00033352
17:18:05|0.00033377
17:18:06|0.00033377
17:18:06|0.00033425
17:18:08|0.00033442
17:18:09|0.00033442
17:18:10|0.00033442
17:18:11|0.00033442
17:18:12|0.00033442
17:18:13|0.00033442
17:18:14|0.00033479
17:18:15|0.00033479
17:18:16|0.00033479
17:18:17|0.00033479
17:18:18|0.00033365
17:18:19|0.00033365
17:18:20|0.00033365
17:18:21|0.00033365
17:18:22|0.00033365
17:18:23|0.00033454
17:18:24|0.00033454
17:18:25|0.00033454
17:18:26|0.00033454
17:18:27|0.00033452
17:18:28|0.00033452
17:18:29|0.00033452
17:18:30|0.00033452
17:18:31|0.00033452
17:18:32|0.00033593
17:18:33|0.00033662
17:18:34|0.00033595
17:18:35|0.00033596
17:18:36|0.00033596
17:18:37|0.00033596
17:18:38|0.00033596
17:18:39|0.00033596
17:18:40|0.00033596
17:18:41|0.00033596
17:18:43|0.00033596
17:18:44|0.00033596
17:18:45|0.00033596
17:18:46|0.00033596
17:18:47|0.00033596
17:18:48|0.00033596
17:18:49|0.00033596
17:18:50|0.00033596
17:18:51|0.00033596
17:18:52|0.00033596
17:18:54|0.00033596
17:18:55|0.00033596
17:18:56|0.00033596
17:18:57|0.00033596
17:18:58|0.00033596
17:18:59|0.00033596
17:19:00|0.00033596
17:19:01|0.00033754
17:19:02|0.00033754
17:19:03|0.00033766
17:19:04|0.00033766
17:19:06|0.00033841
17:19:06|0.00033933
17:19:08|0.000339
17:19:08|0.00033999
17:19:09|0.00034
17:19:10|0.00034186
17:19:12|0.00034186
17:19:13|0.00034196
17:19:14|0.00034196
17:19:15|0.00034196
17:19:16|0.00034369
17:19:17|0.00034234
17:19:18|0.00034234
17:19:19|0.00034234
17:19:21|0.00034234
17:19:22|0.00034234
17:19:22|0.00034234
17:19:24|0.00034234
17:19:24|0.0003459
17:19:26|0.0003459
17:19:26|0.00034669
17:19:27|0.00034708
17:19:29|0.00034502
17:19:29|0.00034538
17:19:31|0.00034543
17:19:32|0.00034266
17:19:33|0.00034234
17:19:34|0.0003419
17:19:35|0.0003419
17:19:36|0.0003419
17:19:37|0.00034433
17:19:38|0.00034433
17:19:39|0.00034433
17:19:40|0.00034524
17:19:41|0.00034524
17:19:42|0.00034524
17:19:44|0.00034524
17:19:45|0.00034553
17:19:46|0.00034553
17:19:47|0.00034562
17:19:49|0.00034562
17:19:49|0.00034562
17:19:50|0.00034562
17:19:51|0.00034562
17:19:52|0.00034562
17:19:53|0.00034562
17:19:55|0.00034562
17:19:56|0.00034562
17:19:57|0.00034419
17:19:58|0.00034419
17:19:59|0.00034419
17:20:00|0.00034419
17:20:02|0.00034448
17:20:03|0.00034395
17:20:05|0.00034395
17:20:06|0.00034395
17:20:06|0.00034395
17:20:08|0.00034453
17:20:08|0.00034541
17:20:10|0.00034412
17:20:11|0.00034412
17:20:11|0.00034412
17:20:13|0.00034421
17:20:14|0.00034315
17:20:15|0.00034315
17:20:16|0.00034315
17:20:17|0.00034315
17:20:18|0.00034315
17:20:19|0.00034212
17:20:20|0.00034194
17:20:22|0.0003417
17:20:22|0.0003417
17:20:23|0.0003417
17:20:24|0.0003417
17:20:26|0.0003417
17:20:27|0.0003417
17:20:28|0.0003417
17:20:29|0.0003417
17:20:30|0.0003417
17:20:30|0.0003417
17:20:32|0.0003417
17:20:33|0.0003417
17:20:33|0.0003417
17:20:35|0.0003417
17:20:36|0.0003417
17:20:37|0.0003417
17:20:38|0.0003417
17:20:38|0.0003417
17:20:39|0.0003417
17:20:41|0.0003417
17:20:42|0.0003417
17:20:42|0.00034191
17:20:43|0.0003417
17:20:46|0.00034031
17:20:47|0.00034
17:20:47|0.00034
17:20:50|0.00034
17:20:50|0.00034
17:20:51|0.00034
17:20:52|0.00034
17:20:54|0.00034
17:20:55|0.00034
17:20:55|0.00034
17:20:56|0.00034
17:20:58|0.00034
17:20:58|0.00034
17:21:00|0.00034
17:21:01|0.00034
17:21:02|0.00034
17:21:03|0.00034
17:21:04|0.00034
17:21:06|0.00034
17:21:06|0.00034
17:21:07|0.00034
17:21:08|0.00034
17:21:10|0.00034162
17:21:12|0.00034162
17:21:13|0.00034162
17:21:14|0.00034162
17:21:15|0.00034162
17:21:15|0.00034162
17:21:17|0.00034162
17:21:18|0.00034162
17:21:18|0.00034162
17:21:19|0.00034162
17:21:20|0.00034162
17:21:23|0.00034115
17:21:23|0.00034115
17:21:24|0.00034115
17:21:25|0.00034115
17:21:26|0.00034115
17:21:27|0.00033939
17:21:28|0.00033939
17:21:29|0.00033939
17:21:30|0.00033939
17:21:31|0.00033939
17:21:32|0.00033939
17:21:33|0.00033939
17:21:34|0.00033939
17:21:35|0.00033939
17:21:36|0.00033939
17:21:37|0.00033952
17:21:38|0.00033952
17:21:39|0.00033952
17:21:40|0.00033952
17:21:41|0.00033952
17:21:42|0.00033952
17:21:43|0.00033852
17:21:44|0.00033852
17:21:45|0.00033852
17:21:46|0.00033852
17:21:47|0.00033852
17:21:48|0.00033852
17:21:49|0.00033852
17:21:51|0.00033859
17:21:51|0.00033859
17:21:53|0.00033859
17:21:53|0.00033845
17:21:55|0.00033845
17:21:56|0.00033845
17:21:57|0.00033845
17:21:57|0.00033845
17:21:59|0.00033754
17:22:00|0.00033649
17:22:00|0.00033649
17:22:02|0.00033649
17:22:03|0.0003367
17:22:04|0.0003367
17:22:05|0.0003367
17:22:06|0.00033511
17:22:07|0.00033511
17:22:09|0.00033506
17:22:10|0.00033645
17:22:11|0.00033645
17:22:12|0.00033645
17:22:14|0.00033645
17:22:14|0.00033645
17:22:15|0.00033645
17:22:16|0.00033645
17:22:17|0.00033645
17:22:18|0.00033645
17:22:19|0.00033645
17:22:21|0.00033897
17:22:23|0.00033897
17:22:23|0.00033897
17:22:24|0.00033897
17:22:25|0.00033897
17:22:26|0.000339
17:22:27|0.000339
17:22:28|0.000339
17:22:29|0.000339
17:22:30|0.00034048
17:22:32|0.00034048
17:22:33|0.00034048
17:22:34|0.00034048
17:22:34|0.00034048
17:22:35|0.00034048
17:22:36|0.00034048
17:22:39|0.00034048
17:22:39|0.00034048
17:22:40|0.0003416
17:22:41|0.0003416
17:22:42|0.0003416
17:22:43|0.0003416
17:22:44|0.0003416
17:22:45|0.0003416
17:22:46|0.0003416
17:22:48|0.0003416
17:22:50|0.0003416
17:22:50|0.0003416
17:22:52|0.00034079
17:22:52|0.00034079
17:22:54|0.00034079
17:22:54|0.00034079
17:22:55|0.00034079
17:22:57|0.00033902
17:22:59|0.00033902
17:23:00|0.00033902
17:23:01|0.00033902
17:23:03|0.00033902
17:23:03|0.00033902
17:23:04|0.00033902
17:23:05|0.00033902
17:23:06|0.00033902
17:23:07|0.00033902
17:23:08|0.00033902
17:23:09|0.00033902
17:23:11|0.00033902
17:23:13|0.00033902
17:23:13|0.00033902
17:23:15|0.00033902
17:23:16|0.00033902
17:23:17|0.00033902
17:23:19|0.00033902
17:23:19|0.00033902
17:23:20|0.00033902
17:23:22|0.00033902
17:23:23|0.00033902
17:23:24|0.00033902
17:23:24|0.00033902
17:23:26|0.00033902
17:23:26|0.00033902
17:23:27|0.00033902
17:23:29|0.00033902
17:23:29|0.00033902
17:23:30|0.00033902
17:23:31|0.00033902
17:23:33|0.00033902
17:23:34|0.00033902
17:23:35|0.00034004
17:23:35|0.00034109
17:23:37|0.00034109
17:23:38|0.00034109
17:23:38|0.00034109
17:23:39|0.00034109
17:23:41|0.00034078
17:23:42|0.00034078
17:23:43|0.00034078
17:23:43|0.0003398
17:23:45|0.0003398
17:23:45|0.0003398
17:23:47|0.0003398
17:23:48|0.0003398
17:23:50|0.0003398
17:23:51|0.0003398
17:23:52|0.0003398
17:23:54|0.0003398
17:23:55|0.0003398
17:23:56|0.0003398
17:23:57|0.0003398
17:23:59|0.0003398
17:23:59|0.0003398
17:24:01|0.0003398
17:24:03|0.00034061
17:24:04|0.00034061
17:24:05|0.00034061
17:24:06|0.00034061
17:24:07|0.00034061
17:24:08|0.00034061
17:24:10|0.00034061
17:24:11|0.00034061
17:24:11|0.00034025
17:24:12|0.00034025
17:24:13|0.00034025
17:24:15|0.0003412
17:24:15|0.0003412
17:24:17|0.0003412
17:24:18|0.0003412
17:24:19|0.0003412
17:24:20|0.0003412
17:24:21|0.0003412
17:24:22|0.0003412
17:24:23|0.0003412
17:24:24|0.0003412
17:24:25|0.0003412
17:24:26|0.0003412
17:24:27|0.0003412
17:24:28|0.0003412
17:24:29|0.0003412
17:24:30|0.00034144
17:24:31|0.00034144
17:24:32|0.00034144
17:24:33|0.00034314
17:24:34|0.00034314
17:24:35|0.00034314
17:24:36|0.00034314
17:24:37|0.00034314
17:24:39|0.00034314
17:24:39|0.00034314
17:24:40|0.00034361
17:24:41|0.00034361
17:24:42|0.00034361
17:24:43|0.00034361
17:24:44|0.00034361
17:24:45|0.00034361
17:24:46|0.00034361
17:24:47|0.00034314
17:24:49|0.00034258
17:24:50|0.00034258
17:24:51|0.00034314
17:24:52|0.00034314
17:24:54|0.0003437
17:24:55|0.00034367
17:24:56|0.00034367
17:24:58|0.00034448
17:24:59|0.00034448
17:25:00|0.00034448
17:25:00|0.00034448
17:25:02|0.00034448
17:25:03|0.00034448
17:25:04|0.00034487
17:25:06|0.00034487
17:25:07|0.000345
17:25:08|0.000345
17:25:09|0.000345
17:25:10|0.000345
17:25:11|0.000345
17:25:12|0.00034763
17:25:13|0.00034764
17:25:14|0.00034764
17:25:15|0.00034764
17:25:16|0.00034777
17:25:17|0.00034777
17:25:18|0.00034777
17:25:19|0.00034894
17:25:20|0.00034894
17:25:22|0.00035
17:25:23|0.00034992
17:25:23|0.00034993
17:25:25|0.00034993
17:25:25|0.00034999
17:25:26|0.00035321
17:25:28|0.00035014
17:25:29|0.00035014
17:25:30|0.00035245
17:25:31|0.00035245
17:25:31|0.00035245
17:25:33|0.00035192
17:25:34|0.00034874
17:25:35|0.00034975
17:25:36|0.00034975
17:25:37|0.00035037
17:25:38|0.00035037
17:25:39|0.00034995
17:25:40|0.00035008
17:25:40|0.00035006
17:25:42|0.00035006
17:25:43|0.00035006
17:25:45|0.00034975
17:25:45|0.00034975
17:25:46|0.00035028
17:25:48|0.00035028
17:25:50|0.00035088
17:25:50|0.00035088
17:25:51|0.00035125
17:25:52|0.00035125
17:25:53|0.00035106
17:25:54|0.00035106
17:25:55|0.00035106
17:25:57|0.00035085
17:25:59|0.00035085
17:25:59|0.00035085
17:26:00|0.00035085
17:26:01|0.00035085
17:26:02|0.00035085
17:26:03|0.00035085
17:26:04|0.00035085
17:26:05|0.00035085
17:26:06|0.00034895
17:26:08|0.00034895
17:26:09|0.00034895
17:26:10|0.00034895
17:26:10|0.000345
17:26:12|0.000345
17:26:14|0.000345
17:26:15|0.00034487
17:26:16|0.00034487
17:26:16|0.00034487
17:26:18|0.00034487
17:26:18|0.00034487
17:26:20|0.00034487
17:26:21|0.00034639
17:26:21|0.00034639
17:26:22|0.00034639
17:26:24|0.00034639
17:26:25|0.00034639
17:26:25|0.00034639
17:26:26|0.00034747
17:26:28|0.00034747
17:26:29|0.00034717
17:26:29|0.00034639
17:26:30|0.00034639
17:26:32|0.00034651
17:26:33|0.00034651
17:26:34|0.00034651
17:26:34|0.00034651
17:26:35|0.00034651
17:26:36|0.00034651
17:26:38|0.00034651
17:26:39|0.00034651
17:26:39|0.00034603
17:26:41|0.00034603
17:26:42|0.00034603
17:26:43|0.00034603
17:26:43|0.00034709
17:26:44|0.00034709
17:26:45|0.00034709
17:26:46|0.00034709
17:26:48|0.00034709
17:26:49|0.00034709
17:26:50|0.00034709
17:26:52|0.00034709
17:26:52|0.00034709
17:26:53|0.00034709
17:26:54|0.00034626
17:26:55|0.00034626
17:26:56|0.00034626
17:26:57|0.00034626
17:26:58|0.00035
17:27:00|0.00035
17:27:02|0.00035
17:27:02|0.00035
17:27:04|0.00035
17:27:05|0.00035
17:27:06|0.00035
17:27:07|0.00035
17:27:08|0.00035
17:27:09|0.00035065
17:27:10|0.00035065
17:27:11|0.00035065
17:27:12|0.00035037
17:27:13|0.00035037
17:27:14|0.00035037
17:27:15|0.00035037
17:27:16|0.00035037
17:27:17|0.00035037
17:27:18|0.00035077
17:27:20|0.0003516
17:27:21|0.0003516
17:27:22|0.0003516
17:27:23|0.0003516
17:27:24|0.0003516
17:27:25|0.0003516
17:27:26|0.00034929
17:27:27|0.00034929
17:27:28|0.00034783
17:27:29|0.00034783
17:27:30|0.00034783
17:27:32|0.00034796
17:27:32|0.00034796
17:27:33|0.00034796
17:27:34|0.00034796
17:27:35|0.00034796
17:27:36|0.00034796
17:27:38|0.00034796
17:27:39|0.00034796
17:27:39|0.00034796
17:27:40|0.00034796
17:27:42|0.00034796
17:27:42|0.00034796
17:27:43|0.00034829
17:27:45|0.00034806
17:27:45|0.00034806
17:27:47|0.00034806
17:27:48|0.00034806
17:27:48|0.00034806
17:27:49|0.00034806
17:27:50|0.00034806
17:27:52|0.00034806
17:27:53|0.00034806
17:27:55|0.00034806
17:27:55|0.00034806
17:27:56|0.00034768
17:27:58|0.00034768
17:28:00|0.00034746
17:28:01|0.00034721
17:28:02|0.00034721
17:28:03|0.00034721
17:28:04|0.00034721
17:28:06|0.00034721
17:28:07|0.00034753
17:28:08|0.000348
17:28:10|0.00034799
17:28:10|0.00034799
17:28:11|0.00034799
17:28:13|0.00034799
17:28:14|0.00034799
17:28:15|0.00034799
17:28:16|0.00034799
17:28:16|0.00034799
17:28:17|0.00034799
17:28:19|0.00034799
17:28:19|0.00034799
17:28:21|0.00034799
17:28:21|0.00034799
17:28:23|0.00034712
17:28:24|0.00034712
17:28:25|0.00034712
17:28:26|0.00034723
17:28:27|0.00034723
17:28:28|0.00034723
17:28:30|0.00034723
17:28:30|0.00034723
17:28:31|0.00034723
17:28:32|0.00034816
17:28:34|0.00034816
17:28:34|0.00034816
17:28:35|0.00034816
17:28:36|0.00034816
17:28:37|0.00034816
17:28:38|0.00034816
17:28:39|0.00034816
17:28:40|0.00034816
17:28:41|0.00034789
17:28:42|0.00034789
17:28:43|0.00034789
17:28:44|0.00034789
17:28:45|0.00034789
17:28:47|0.00034789
17:28:47|0.00034729
17:28:49|0.00034729
17:28:50|0.000347
17:28:51|0.000347
17:28:53|0.000347
17:28:53|0.000347
17:28:54|0.000347
17:28:55|0.000345
17:28:56|0.00034327
17:28:57|0.00034327
17:28:58|0.00034327
17:29:00|0.00034327
17:29:00|0.00034327
17:29:03|0.00034204
17:29:03|0.00034204
17:29:04|0.00034204
17:29:05|0.00034204
17:29:06|0.00034204
17:29:07|0.00034204
17:29:08|0.00034204
17:29:09|0.00034204
17:29:10|0.00034204
17:29:11|0.00034385
17:29:12|0.00034385
17:29:13|0.00034385
17:29:14|0.00034385
17:29:15|0.00034385
17:29:16|0.00034385
17:29:17|0.00034385
17:29:19|0.00034385
17:29:21|0.00034385
17:29:21|0.00034385
17:29:23|0.00034385
17:29:24|0.00034385
17:29:25|0.00034385
17:29:25|0.00034801
17:29:26|0.00034801
17:29:27|0.00034801
17:29:29|0.00034801
17:29:30|0.00034821
17:29:32|0.00034821
17:29:32|0.00034652
17:29:33|0.0003472
17:29:34|0.00034801
17:29:35|0.00034781
17:29:36|0.00034781
17:29:37|0.00034781
17:29:38|0.00034929
17:29:39|0.00034999
17:29:40|0.00035
17:29:41|0.00035
17:29:42|0.00035
17:29:43|0.00035
17:29:44|0.000351
17:29:45|0.000351
17:29:46|0.000351
17:29:47|0.000351
17:29:48|0.000351
17:29:49|0.000351
17:29:50|0.000351
17:29:51|0.000351
17:29:53|0.000351
17:29:55|0.000351
17:29:56|0.000351
17:29:56|0.000351
17:29:57|0.0003464
17:29:59|0.0003464
17:29:59|0.0003464
17:30:01|0.0003464
17:30:02|0.0003464
17:30:04|0.0003464
17:30:04|0.0003464
17:30:06|0.0003464
17:30:07|0.0003464
17:30:08|0.0003464
17:30:10|0.00034762
17:30:11|0.00034763
17:30:12|0.00034763
17:30:13|0.00034763
17:30:14|0.00034763
17:30:15|0.00034763
17:30:16|0.00034763
17:30:17|0.00034763
17:30:18|0.00034763
17:30:19|0.000345
17:30:20|0.000345
17:30:21|0.000345
17:30:22|0.000345
17:30:23|0.000345
17:30:24|0.000345
17:30:25|0.000345
17:30:26|0.000345
17:30:27|0.000345
17:30:28|0.000345
17:30:29|0.000345
17:30:30|0.000345
17:30:31|0.000345
17:30:32|0.000345
17:30:33|0.00034132
17:30:34|0.00034224
17:30:35|0.00034224
17:30:36|0.00034158
17:30:37|0.0003413
17:30:38|0.0003413
17:30:39|0.0003413
17:30:40|0.00034204
17:30:41|0.00034296
17:30:42|0.00034302
17:30:43|0.00034408
17:30:44|0.00034408
17:30:45|0.00034483
17:30:46|0.00034546
17:30:47|0.00034546
17:30:48|0.00034546
17:30:49|0.00034546
17:30:50|0.00034551
17:30:52|0.00034551
17:30:52|0.00034687
17:30:54|0.00034687
17:30:55|0.00034687
17:30:56|0.00034687
17:30:57|0.00034687
17:30:58|0.00034687
17:30:59|0.00034711
17:31:00|0.00034711
17:31:01|0.00034679
17:31:02|0.00034658
17:31:03|0.00034668
17:31:04|0.00034668
17:31:05|0.00034668
17:31:07|0.0003449
17:31:07|0.0003464
17:31:08|0.0003464
17:31:10|0.0003464
17:31:10|0.00034577
17:31:11|0.00034577
17:31:12|0.00034577
17:31:13|0.00034577
17:31:14|0.00034577
17:31:16|0.00034577
17:31:16|0.00034491
17:31:17|0.00034446
17:31:18|0.00034446
17:31:19|0.00034446
17:31:21|0.00034446
17:31:21|0.00034446
17:31:22|0.00034446
17:31:23|0.00034625
17:31:24|0.00034523
17:31:25|0.00034523
17:31:26|0.00034555
17:31:27|0.00034555
17:31:28|0.00034555
17:31:29|0.00034555
17:31:30|0.00034555
17:31:32|0.00034555
17:31:32|0.0003462
17:31:33|0.00034712
17:31:35|0.00034737
17:31:36|0.0003474
17:31:37|0.0003474
17:31:38|0.0003474
17:31:39|0.0003474
17:31:40|0.0003474
17:31:41|0.0003474
17:31:42|0.0003474
17:31:43|0.0003474
17:31:44|0.0003474
17:31:45|0.0003474
17:31:46|0.0003474
17:31:47|0.0003474
17:31:48|0.0003474
17:31:49|0.0003474
17:31:50|0.0003474
17:31:52|0.0003474
17:31:52|0.0003474
17:31:53|0.0003474
17:31:55|0.00034552
17:31:55|0.00034552
17:31:57|0.00034552
17:31:58|0.00034552
17:32:00|0.00034552
17:32:00|0.00034552
17:32:01|0.00034552
17:32:02|0.00034552
17:32:03|0.00034563
17:32:05|0.00034488
17:32:06|0.00034388
17:32:08|0.00034416
17:32:08|0.0003449
17:32:09|0.0003449
17:32:11|0.0003449
17:32:11|0.0003449
17:32:13|0.0003449
17:32:14|0.00034542
17:32:15|0.00034542
17:32:16|0.00034588
17:32:16|0.00034588
17:32:17|0.00034588
17:32:19|0.00034588
17:32:20|0.00034607
17:32:21|0.00034716
17:32:21|0.00034716
17:32:24|0.00034685
17:32:24|0.00034685
17:32:25|0.00034685
17:32:26|0.00034826
17:32:27|0.00034824
17:32:28|0.00034824
17:32:29|0.00034669
17:32:31|0.00034703
17:32:32|0.00034703
17:32:32|0.00034703
17:32:33|0.00034699
17:32:35|0.00034699
17:32:36|0.00034699
17:32:36|0.00034699
17:32:38|0.00034737
17:32:38|0.00034737
17:32:40|0.00034737
17:32:41|0.00034762
17:32:42|0.00034762
17:32:42|0.00034762
17:32:44|0.00034762
17:32:45|0.00034658
17:32:46|0.00034658
17:32:47|0.00034658
17:32:47|0.00034658
17:32:49|0.00034658
17:32:49|0.00034658
17:32:52|0.00034721
17:32:52|0.00034721
17:32:53|0.00034721
17:32:54|0.00034721
17:32:56|0.00034721
17:32:56|0.00034721
17:32:58|0.00034721
17:32:59|0.00034721
17:33:00|0.00034721
17:33:01|0.00034721
17:33:01|0.00034721
17:33:03|0.0003463
17:33:03|0.0003463
17:33:06|0.00034639
17:33:07|0.00034639
17:33:07|0.00034639
17:33:09|0.00034639
17:33:09|0.00034607
17:33:11|0.00034607
17:33:12|0.00034725
17:33:13|0.00034688
17:33:13|0.00034688
17:33:14|0.00034688
17:33:16|0.00034787
17:33:17|0.00034787
17:33:18|0.00034834
17:33:19|0.00034834
17:33:20|0.00034834
17:33:20|0.00034834
17:33:22|0.00034834
17:33:23|0.00034834
17:33:23|0.00034834
17:33:24|0.00034834
17:33:26|0.00034834
17:33:27|0.00034834
17:33:28|0.00034834
17:33:28|0.00034644
17:33:29|0.00034798
17:33:30|0.0003473
17:33:31|0.0003473
17:33:33|0.0003473
17:33:34|0.00034689
17:33:35|0.00034689
17:33:36|0.00034653
17:33:38|0.00034653
17:33:38|0.00034653
17:33:39|0.00034653
17:33:40|0.00034653
17:33:41|0.00034538
17:33:42|0.00034538
17:33:43|0.00034538
17:33:44|0.00034669
17:33:45|0.00034669
17:33:46|0.00034669
17:33:47|0.00034669
17:33:48|0.00034669
17:33:49|0.00034669
17:33:50|0.00034669
17:33:51|0.00034669
17:33:53|0.00034664
17:33:54|0.0003476
17:33:55|0.00034793
17:33:56|0.00034793
17:33:56|0.00034793
17:33:58|0.00034793
17:33:59|0.00034793
17:34:00|0.00034793
17:34:01|0.00034806
17:34:03|0.00034806
17:34:03|0.00034806
17:34:05|0.00034806
17:34:06|0.00034806
17:34:07|0.00034806
17:34:09|0.00034806
17:34:09|0.00034888
17:34:10|0.00034836
17:34:11|0.00034839
17:34:12|0.00034839
17:34:13|0.00034839
17:34:14|0.00034989
17:34:16|0.00034989
17:34:16|0.00034819
17:34:19|0.00034819
17:34:19|0.00034819
17:34:20|0.00034819
17:34:21|0.00034693
17:34:22|0.00034693
17:34:23|0.00034693
17:34:24|0.0003466
17:34:25|0.00034654
17:34:26|0.00034654
17:34:27|0.00034654
17:34:28|0.00034654
17:34:29|0.00034654
17:34:30|0.00034654
17:34:31|0.00034654
17:34:32|0.00034654
17:34:33|0.00034756
17:34:34|0.00034756
17:34:35|0.00034757
17:34:36|0.00034757
17:34:37|0.00034819
17:34:38|0.00034819
17:34:39|0.00034819
17:34:40|0.00034819
17:34:41|0.00034819
17:34:42|0.00034909
17:34:43|0.00034953
17:34:45|0.00034886
17:34:46|0.00034889
17:34:47|0.00034952
17:34:47|0.00034952
17:34:50|0.0003494
17:34:50|0.00034919
17:34:51|0.00034919
17:34:52|0.00034919
17:34:53|0.00034919
17:34:54|0.00034919
17:34:56|0.00034919
17:34:57|0.00034919
17:34:58|0.00034875
17:35:00|0.00034847
17:35:00|0.00034847
17:35:01|0.00034847
17:35:02|0.00034847
17:35:03|0.00034847
17:35:04|0.00034933
17:35:05|0.00034938
17:35:06|0.00034886
17:35:07|0.00034886
17:35:08|0.00034886
17:35:09|0.00034847
17:35:10|0.00034847
17:35:12|0.00034847
17:35:13|0.00034847
17:35:14|0.00034847
17:35:15|0.00034832
17:35:16|0.00034832
17:35:17|0.00034832
17:35:18|0.00034797
17:35:20|0.00034797
17:35:21|0.00034797
17:35:22|0.00034797
17:35:22|0.00034797
17:35:24|0.00034797
17:35:25|0.00034797
17:35:26|0.00034797
17:35:27|0.00034797
17:35:28|0.00034797
17:35:29|0.00034797
17:35:30|0.00034941
17:35:31|0.00034941
17:35:32|0.00034941
17:35:33|0.00034941
17:35:34|0.00034941
17:35:35|0.00034941
17:35:36|0.00034916
17:35:37|0.00034916
17:35:38|0.00034916
17:35:39|0.00034916
17:35:40|0.00034916
17:35:41|0.00034916
17:35:42|0.00034916
17:35:43|0.00034916
17:35:44|0.00034916
17:35:45|0.00034916
17:35:46|0.00034916
17:35:47|0.00034916
17:35:48|0.00034876
17:35:49|0.00034876
17:35:50|0.00034876
17:35:51|0.00034876
17:35:52|0.00034876
17:35:53|0.00034876
17:35:54|0.00034876
17:35:55|0.00034876
17:35:56|0.00034876
17:35:57|0.00034876
17:35:58|0.00034876
17:36:00|0.00034876
17:36:01|0.00034876
17:36:02|0.00034876
17:36:03|0.00034876
17:36:04|0.00034876
17:36:05|0.00034876
17:36:06|0.00034876
17:36:07|0.0003468
17:36:09|0.0003468
17:36:09|0.0003468
17:36:10|0.0003468
17:36:12|0.0003468
17:36:12|0.0003468
17:36:14|0.00034767
17:36:14|0.00034767
17:36:15|0.00034767
17:36:16|0.00034767
17:36:17|0.00034767
17:36:18|0.00034764
17:36:20|0.00034876
17:36:20|0.00034717
17:36:22|0.00034717
17:36:23|0.00034844
17:36:24|0.00034844
17:36:25|0.00034844
17:36:26|0.00034844
17:36:27|0.00034844
17:36:28|0.00034844
17:36:29|0.00034883
17:36:30|0.00034883
17:36:31|0.00034883
17:36:32|0.00034883
17:36:33|0.00034883
17:36:34|0.00034883
17:36:35|0.00034883
17:36:36|0.00034883
17:36:37|0.00034661
17:36:38|0.00034661
17:36:39|0.00034696
17:36:40|0.00034696
17:36:41|0.00034696
17:36:42|0.00034732
17:36:43|0.00034732
17:36:44|0.00034732
17:36:45|0.0003469
17:36:47|0.0003469
17:36:47|0.00034694
17:36:48|0.00034694
17:36:50|0.00034624
17:36:51|0.00034624
17:36:51|0.00034624
17:36:53|0.00034624
17:36:54|0.0003456
17:36:54|0.0003456
17:36:55|0.0003456
17:36:57|0.0003456
17:36:58|0.0003456
17:36:59|0.0003456
17:37:01|0.0003456
17:37:01|0.00034553
17:37:03|0.000345
17:37:05|0.000345
17:37:06|0.000345
17:37:07|0.000345
17:37:08|0.000345
17:37:09|0.000345
17:37:10|0.000345
17:37:11|0.00034624
17:37:12|0.00034624
17:37:12|0.00034624
17:37:14|0.00034624
17:37:14|0.00034624
17:37:16|0.0003464
17:37:17|0.0003464
17:37:18|0.00034598
17:37:20|0.00034598
17:37:20|0.00034598
17:37:21|0.00034598
17:37:23|0.00034523
17:37:24|0.00034523
17:37:25|0.00034523
17:37:26|0.00034523
17:37:27|0.000345
17:37:28|0.000345
17:37:29|0.000345
17:37:30|0.000345
17:37:31|0.000345
17:37:33|0.000345
17:37:33|0.000345
17:37:35|0.000345
17:37:36|0.000345
17:37:37|0.000345
17:37:38|0.000345
17:37:39|0.00034491
17:37:39|0.00034523
17:37:41|0.00034556
17:37:42|0.00034529
17:37:43|0.00034529
17:37:44|0.00034529
17:37:45|0.00034529
17:37:46|0.00034614
17:37:47|0.00034614
17:37:47|0.00034614
17:37:48|0.00034614
17:37:50|0.00034614
17:37:51|0.00034614
17:37:52|0.00034614
17:37:54|0.00034614
17:37:54|0.00034614
17:37:55|0.00034614
17:37:56|0.00034614
17:37:57|0.00034697
17:37:58|0.00034697
17:37:59|0.00034697
17:38:00|0.0003478
17:38:02|0.0003478
17:38:03|0.0003478
17:38:05|0.0003478
17:38:05|0.0003478
17:38:06|0.0003478
17:38:07|0.0003478
17:38:08|0.00034662
17:38:09|0.00034662
17:38:10|0.00034662
17:38:11|0.00034542
17:38:12|0.00034542
17:38:14|0.00034542
17:38:15|0.00034542
17:38:16|0.00034568
17:38:17|0.00034568
17:38:17|0.00034506
17:38:19|0.00034561
17:38:20|0.00034561
17:38:20|0.00034561
17:38:23|0.00034561
17:38:24|0.00034561
17:38:24|0.00034459
17:38:26|0.00034459
17:38:27|0.00034459
17:38:28|0.00034472
17:38:29|0.00034472
17:38:30|0.00034472
17:38:30|0.00034472
17:38:32|0.00034539
17:38:33|0.00034536
17:38:34|0.00034518
17:38:34|0.0003452
17:38:35|0.00034489
17:38:37|0.00034472
17:38:38|0.00034472
17:38:38|0.00034472
17:38:40|0.00034472
17:38:41|0.00034472
17:38:42|0.00034472
17:38:44|0.00034472
17:38:44|0.00034472
17:38:45|0.00034472
17:38:46|0.00034472
17:38:47|0.00034472
17:38:48|0.00034472
17:38:49|0.00034732
17:38:50|0.00034819
17:38:52|0.00034819
17:38:52|0.00034819
17:38:53|0.00034987
17:38:55|0.00034987
17:38:55|0.00034987
17:38:57|0.00034979
17:38:58|0.00034979
17:38:58|0.00034979
17:38:59|0.00034987
17:39:00|0.00034987
17:39:03|0.00034925
17:39:03|0.00034925
17:39:04|0.00034925
17:39:06|0.00034965
17:39:06|0.00034945
17:39:07|0.00034708
17:39:10|0.00034708
17:39:10|0.0003485
17:39:11|0.0003485
17:39:12|0.0003485
17:39:14|0.00034567
17:39:15|0.00034567
17:39:16|0.0003464
17:39:17|0.0003468
17:39:19|0.0003468
17:39:19|0.0003468
17:39:21|0.0003468
17:39:22|0.0003468
17:39:22|0.00034673
17:39:24|0.00034673
17:39:25|0.00034673
17:39:25|0.00034673
17:39:26|0.00034673
17:39:28|0.00034673
17:39:29|0.00034672
17:39:29|0.00034672
17:39:30|0.00034672
17:39:32|0.00034672
17:39:33|0.00034672
17:39:34|0.00034672
17:39:35|0.00034672
17:39:36|0.00034672
17:39:38|0.00034672
17:39:39|0.00034672
17:39:40|0.00034747
17:39:40|0.00034747
17:39:41|0.00034747
17:39:43|0.00034747
17:39:44|0.00034747
17:39:45|0.00034747
17:39:46|0.00034747
17:39:47|0.00034747
17:39:48|0.00034747
17:39:49|0.00034747
17:39:50|0.00034747
17:39:51|0.00034747
17:39:52|0.00034747
17:39:53|0.00034747
17:39:55|0.00034822
17:39:56|0.00034822
17:39:57|0.00034822
17:39:58|0.00034848
17:39:59|0.00034848
17:40:00|0.00034848
17:40:01|0.00034848
17:40:02|0.00035116
17:40:03|0.00035116
17:40:05|0.00035116
17:40:06|0.00035116
17:40:07|0.00035116
17:40:08|0.00035116
17:40:09|0.00035116
17:40:10|0.00034768
17:40:12|0.00034768
17:40:12|0.00034863
17:40:13|0.00033906
17:40:15|0.00033361
17:40:15|0.00033289
17:40:16|0.00033173
17:40:17|0.00033307
17:40:18|0.00033415
17:40:20|0.00033357
17:40:20|0.00033357
17:40:21|0.00033357
17:40:23|0.00033498
17:40:24|0.00033498
17:40:26|0.00033461
17:40:26|0.00033461
17:40:27|0.00033461
17:40:28|0.00033461
17:40:29|0.00033461
17:40:30|0.0003368
17:40:32|0.00033663
17:40:33|0.00033685
17:40:34|0.00033661
17:40:35|0.00033708
17:40:36|0.00033708
17:40:37|0.00033708
17:40:39|0.00033768
17:40:39|0.00033768
17:40:40|0.00033795
17:40:41|0.00033864
17:40:42|0.00033864
17:40:43|0.00033864
17:40:44|0.00033815
17:40:45|0.0003496
17:40:47|0.00034348
17:40:47|0.00034674
17:40:48|0.00034674
17:40:49|0.00034908
17:40:51|0.00034908
17:40:52|0.00034908
17:40:53|0.00034908
17:40:54|0.00034908
17:40:55|0.00034247
17:40:56|0.00034247
17:40:57|0.00034187
17:40:58|0.00034187
17:40:59|0.00034187
17:41:00|0.00034187
17:41:01|0.00034187
17:41:02|0.00034187
17:41:03|0.00034187
17:41:04|0.00034441
17:41:06|0.00034394
17:41:06|0.00034317
17:41:07|0.00034317
17:41:09|0.00034457
17:41:10|0.00034457
17:41:12|0.00034338
17:41:13|0.00034338
17:41:14|0.00034423
17:41:15|0.00034428
17:41:16|0.00034428
17:41:17|0.00034428
17:41:18|0.00034428
17:41:20|0.00034428
17:41:20|0.00034428
17:41:21|0.00034428
17:41:22|0.00034
17:41:23|0.00034
17:41:24|0.00034
17:41:25|0.00034
17:41:26|0.00034
17:41:27|0.00034
17:41:28|0.00034
17:41:29|0.00034
17:41:30|0.00033932
17:41:31|0.00033932
17:41:32|0.00034005
17:41:33|0.00034005
17:41:34|0.00034005
17:41:35|0.00033995
17:41:37|0.00033995
17:41:37|0.00033995
17:41:40|0.00034018
17:41:40|0.00034018
17:41:41|0.00034018
17:41:42|0.00034018
17:41:43|0.00034018
17:41:44|0.00034109
17:41:45|0.00034109
17:41:46|0.00034109
17:41:47|0.00034109
17:41:48|0.00033966
17:41:49|0.00033966
17:41:50|0.00033966
17:41:51|0.00033966
17:41:52|0.00033966
17:41:53|0.00033966
17:41:54|0.00033966
17:41:55|0.00033966
17:41:56|0.00034114
17:41:57|0.00034114
17:41:58|0.00034114
17:41:59|0.00034114
17:42:00|0.00034114
17:42:01|0.00034114
17:42:02|0.00034114
17:42:03|0.00034114
17:42:05|0.00034114
17:42:05|0.00034114
17:42:08|0.00034114
17:42:08|0.00034114
17:42:09|0.00033997
17:42:11|0.00033987
17:42:12|0.00033987
17:42:12|0.00033987
17:42:14|0.00033987
17:42:15|0.00033987
17:42:15|0.00033987
17:42:17|0.00033987
17:42:19|0.00033987
17:42:19|0.00033987
17:42:20|0.0003403
17:42:21|0.00034071
17:42:22|0.00034009
17:42:23|0.00034009
17:42:24|0.00034009
17:42:25|0.00034009
17:42:27|0.00034009
17:42:28|0.00034009
17:42:30|0.00034009
17:42:30|0.00034009
17:42:32|0.0003392
17:42:33|0.0003392
17:42:34|0.0003392
17:42:35|0.0003392
17:42:36|0.00032982
17:42:37|0.00032663
17:42:38|0.00032776
17:42:39|0.00032914
17:42:40|0.00032914
17:42:41|0.00032984
17:42:43|0.00032985
17:42:43|0.00032985
17:42:44|0.00033019
17:42:46|0.00033019
17:42:46|0.00033019
17:42:48|0.00033019
17:42:48|0.00033043
17:42:49|0.00033083
17:42:50|0.00032985
17:42:51|0.00033195
17:42:53|0.00032933
17:42:54|0.00032933
17:42:55|0.00032933
17:42:56|0.00032933
17:42:57|0.00032933
17:42:58|0.00032933
17:42:59|0.00032933
17:43:00|0.00032933
17:43:01|0.00033015
17:43:02|0.00032837
17:43:03|0.00032837
17:43:04|0.00032837
17:43:05|0.00032837
17:43:07|0.00032837
17:43:08|0.00032837
17:43:10|0.00032837
17:43:10|0.00032837
17:43:11|0.00032837
17:43:12|0.00032886
17:43:13|0.00032805
17:43:15|0.00032668
17:43:15|0.00032668
17:43:17|0.00032641
17:43:18|0.00032641
17:43:19|0.00032641
17:43:20|0.00032641
17:43:21|0.00032641
17:43:22|0.00032641
17:43:23|0.00031957
17:43:24|0.00032345
17:43:25|0.00032186
17:43:26|0.00032362
17:43:27|0.00032362
17:43:28|0.00032425
17:43:29|0.00032635
17:43:30|0.00032635
17:43:31|0.00032635
17:43:32|0.00032406
17:43:33|0.00032406
17:43:34|0.00032406
17:43:36|0.00032406
17:43:36|0.00032406
17:43:37|0.00032295
17:43:38|0.00032369
17:43:39|0.00032374
17:43:40|0.00032374
17:43:42|0.00032374
17:43:43|0.00032374
17:43:44|0.00032374
17:43:45|0.00032374
17:43:46|0.00032476
17:43:47|0.00032558
17:43:48|0.00032516
17:43:49|0.00032516
17:43:50|0.00032516
17:43:51|0.00032516
17:43:52|0.00032516
17:43:53|0.00032516
17:43:54|0.00032516
17:43:55|0.00032516
17:43:56|0.00032516
17:43:57|0.00032516
17:43:58|0.00032558
17:43:59|0.00032558
17:44:00|0.00032474
17:44:01|0.00032474
17:44:02|0.00032474
17:44:03|0.00032474
17:44:04|0.00032558
17:44:05|0.00032558
17:44:06|0.00032633
17:44:08|0.00032633
17:44:08|0.00032633
17:44:10|0.00032643
17:44:11|0.00032647
17:44:13|0.00032713
17:44:14|0.00032757
17:44:15|0.0003295
17:44:16|0.0003295
17:44:17|0.0003295
17:44:18|0.0003295
17:44:19|0.0003295
17:44:20|0.0003295
17:44:21|0.0003295
17:44:22|0.0003295
17:44:23|0.0003295
17:44:24|0.0003295
17:44:25|0.0003295
17:44:26|0.0003295
17:44:28|0.00032814
17:44:29|0.00032756
17:44:30|0.00032756
17:44:30|0.00032756
17:44:31|0.00032852
17:44:32|0.00032852
17:44:33|0.00032852
17:44:35|0.00032705
17:44:36|0.00032705
17:44:38|0.00032857
17:44:39|0.00032857
17:44:39|0.00032857
17:44:41|0.00032794
17:44:42|0.00032794
17:44:43|0.00032731
17:44:44|0.00032754
17:44:45|0.00032754
17:44:46|0.00032609
17:44:47|0.00032609
17:44:48|0.00032609
17:44:49|0.00032609
17:44:50|0.00032609
17:44:51|0.00032609
17:44:52|0.00032793
17:44:53|0.00032793
17:44:54|0.00032793
17:44:55|0.00032793
17:44:56|0.00032794
17:44:57|0.00032794
17:44:58|0.00032794
17:44:59|0.00032895
17:45:00|0.00032895
17:45:01|0.00032895
17:45:02|0.00032895
17:45:03|0.00032895
17:45:04|0.00032895
17:45:05|0.00032895
17:45:06|0.00032895
17:45:07|0.00032895
17:45:08|0.00032895
17:45:10|0.00033195
17:45:10|0.00032929
17:45:12|0.00032927
17:45:12|0.00032936
17:45:14|0.00032886
17:45:14|0.00032932
17:45:16|0.0003291
17:45:17|0.0003291
17:45:17|0.0003291
17:45:19|0.00032964
17:45:21|0.00032964
17:45:22|0.00033003
17:45:23|0.00033003
17:45:24|0.00033003
17:45:24|0.00033003
17:45:26|0.00033003
17:45:26|0.00033003
17:45:28|0.00033003
17:45:29|0.00033003
17:45:29|0.00033003
17:45:31|0.00033003
17:45:32|0.00033003
17:45:34|0.00033003
17:45:34|0.00033003
17:45:35|0.00033003
17:45:36|0.00033033
17:45:37|0.00033033
17:45:38|0.00033033
17:45:39|0.00033033
17:45:40|0.00033033
17:45:41|0.00033025
17:45:42|0.00033037
17:45:43|0.00033037
17:45:44|0.00033041
17:45:45|0.00033043
17:45:46|0.00033053
17:45:47|0.00033053
17:45:48|0.00033053
17:45:49|0.00033053
17:45:50|0.00033033
17:45:51|0.00032854
17:45:52|0.00032854
17:45:54|0.00032854
17:45:54|0.00032854
17:45:55|0.00032854
17:45:57|0.00032854
17:45:59|0.00032854
17:45:59|0.00032854
17:46:00|0.00032854
17:46:02|0.00032854
17:46:03|0.00032854
17:46:05|0.00032854
17:46:05|0.00032854
17:46:06|0.00032854
17:46:07|0.00032854
17:46:09|0.00032854
17:46:11|0.00032854
17:46:12|0.00032854
17:46:12|0.000325
17:46:14|0.000325
17:46:16|0.000325
17:46:16|0.000325
17:46:17|0.00032573
17:46:18|0.00032573
17:46:19|0.00032573
17:46:20|0.00032573
17:46:21|0.00032573
17:46:22|0.00032317
17:46:23|0.00032317
17:46:25|0.00032414
17:46:26|0.00032504
17:46:26|0.00032504
17:46:28|0.00032504
17:46:28|0.00032504
17:46:29|0.00032504
17:46:31|0.00032504
17:46:32|0.00032504
17:46:33|0.00032504
17:46:34|0.00032504
17:46:35|0.00032504
17:46:36|0.00032504
17:46:36|0.00032504
17:46:39|0.00032504
17:46:39|0.00032504
17:46:40|0.00032504
17:46:41|0.00032504
17:46:42|0.00032504
17:46:43|0.00032504
17:46:44|0.00032504
17:46:45|0.00032365
17:46:46|0.00032365
17:46:47|0.00032365
17:46:48|0.00032365
17:46:49|0.00032365
17:46:50|0.00032365
17:46:51|0.00032365
17:46:52|0.00032365
17:46:53|0.00032365
17:46:54|0.00032365
17:46:55|0.00032365
17:46:56|0.00032365
17:46:57|0.00032365
17:46:58|0.00032365
17:46:59|0.00032507
17:47:00|0.00032507
17:47:01|0.00032507
17:47:02|0.00032507
17:47:03|0.00032507
17:47:05|0.00032542
17:47:06|0.00032542
17:47:06|0.00032542
17:47:08|0.00032542
17:47:09|0.00032542
17:47:11|0.00032542
17:47:12|0.00032542
17:47:13|0.00032542
17:47:15|0.00032542
17:47:16|0.00032542
17:47:16|0.00032542
17:47:17|0.00032542
17:47:19|0.00032542
17:47:20|0.00032542
17:47:21|0.00032542
17:47:22|0.00032542
17:47:23|0.00032661
17:47:24|0.00032661
17:47:25|0.00032661
17:47:26|0.00032661
17:47:27|0.00032661
17:47:29|0.00032661
17:47:29|0.00032661
17:47:30|0.00032661
17:47:31|0.00032661
17:47:32|0.00032661
17:47:34|0.0003262
17:47:35|0.0003262
17:47:36|0.00032671
17:47:37|0.00032842
17:47:38|0.00032842
17:47:39|0.00032842
17:47:40|0.00032842
17:47:41|0.00032842
17:47:42|0.00032842
17:47:43|0.00032827
17:47:44|0.00032827
17:47:45|0.00032827
17:47:46|0.00032822
17:47:47|0.00032822
17:47:48|0.00032671
17:47:49|0.00032671
17:47:50|0.00032671
17:47:51|0.00032671
17:47:52|0.00032671
17:47:53|0.00032671
17:47:54|0.00032671
17:47:55|0.00032671
17:47:56|0.00032671
17:47:58|0.00032671
17:47:58|0.00032671
17:47:59|0.00032671
17:48:00|0.00032671
17:48:01|0.00032671
17:48:02|0.00032671
17:48:03|0.00032671
17:48:04|0.00032671
17:48:05|0.00032671
17:48:07|0.00032671
17:48:08|0.00032671
17:48:09|0.00032671
17:48:09|0.00032671
17:48:11|0.00032671
17:48:13|0.00032671
17:48:13|0.00032671
17:48:15|0.00032671
17:48:16|0.00032671
17:48:17|0.00032671
17:48:18|0.00032671
17:48:19|0.00032671
17:48:20|0.00032671
17:48:21|0.00032822
17:48:23|0.00032854
17:48:24|0.00032854
17:48:26|0.00032854
17:48:26|0.00032854
17:48:28|0.00032854
17:48:29|0.00032854
17:48:30|0.00032854
17:48:32|0.00032854
17:48:32|0.00032854
17:48:34|0.00032854
17:48:34|0.00032997
17:48:36|0.00032997
17:48:37|0.00032997
17:48:38|0.00032997
17:48:39|0.00033007
17:48:40|0.00033007
17:48:40|0.00033007
17:48:42|0.00033007
17:48:42|0.00033007
17:48:44|0.00033099
17:48:45|0.00033099
17:48:45|0.0003286
17:48:47|0.0003286
17:48:48|0.0003286
17:48:49|0.0003286
17:48:51|0.00033007
17:48:51|0.00033007
17:48:52|0.00033007
17:48:53|0.00033007
17:48:54|0.00033001
17:48:55|0.00033001
17:48:56|0.00032926
17:48:57|0.00032926
17:48:58|0.00032926
17:48:59|0.00033009
17:49:00|0.00032984
17:49:01|0.00032984
17:49:03|0.00032998
17:49:04|0.00032998
17:49:05|0.00032998
17:49:06|0.00032998
17:49:07|0.00032998
17:49:08|0.00032998
17:49:09|0.00032998
17:49:10|0.00032998
17:49:10|0.00032991
17:49:13|0.00032991
17:49:13|0.00033002
17:49:15|0.00033002
17:49:16|0.00033002
17:49:17|0.00033002
17:49:18|0.00033002
17:49:19|0.00033002
17:49:20|0.00033002
17:49:21|0.00033002
17:49:21|0.00032998
17:49:24|0.00032998
17:49:24|0.00032998
17:49:25|0.00032998
17:49:26|0.00032998
17:49:28|0.00032998
17:49:29|0.00032998
17:49:30|0.00032998
17:49:31|0.00032998
17:49:32|0.00032998
17:49:33|0.00032998
17:49:34|0.00032977
17:49:34|0.00032977
17:49:35|0.00032977
17:49:36|0.00032893
17:49:38|0.00032893
17:49:39|0.00032891
17:49:39|0.00032845
17:49:40|0.00032845
17:49:42|0.00032845
17:49:42|0.00032845
17:49:44|0.00032845
17:49:44|0.00032845
17:49:46|0.00032845
17:49:47|0.00032845
17:49:49|0.00032845
17:49:49|0.00032845
17:49:50|0.00032845
17:49:51|0.00032845
17:49:52|0.00032845
17:49:54|0.00032755
17:49:55|0.00032755
17:49:56|0.00032755
17:49:58|0.00032755
17:49:58|0.00032755
17:49:59|0.00032755
17:50:00|0.00032755
17:50:01|0.00032755
17:50:02|0.00032712
17:50:03|0.00032759
17:50:04|0.00032759
17:50:06|0.00032759
17:50:07|0.00032759
17:50:08|0.00032759
17:50:09|0.00032759
17:50:09|0.00032759
17:50:11|0.00032759
17:50:12|0.00032759
17:50:14|0.00032759
17:50:15|0.00032759
17:50:17|0.00032759
17:50:18|0.00032759
17:50:20|0.00032759
17:50:21|0.00032759
17:50:22|0.00032759
17:50:22|0.00032849
17:50:23|0.00032774
17:50:24|0.0003276
17:50:25|0.00032759
17:50:26|0.00032759
17:50:28|0.00032759
17:50:29|0.000327
17:50:30|0.000327
17:50:31|0.000327
17:50:33|0.0003269
17:50:34|0.0003268
17:50:35|0.0003268
17:50:36|0.0003268
17:50:37|0.00032684
17:50:38|0.00032684
17:50:39|0.00032684
17:50:40|0.00032684
17:50:41|0.00032684
17:50:42|0.00032604
17:50:43|0.00032604
17:50:44|0.00032604
17:50:46|0.00032604
17:50:46|0.000325
17:50:47|0.000325
17:50:49|0.000325
17:50:50|0.00032449
17:50:51|0.00032449
17:50:52|0.00032449
17:50:53|0.00032449
17:50:54|0.00032449
17:50:55|0.00032449
17:50:56|0.00032449
17:50:57|0.00032449
17:50:58|0.00032449
17:50:59|0.00032449
17:51:00|0.00032449
17:51:01|0.00032449
17:51:02|0.00032549
17:51:03|0.00032549
17:51:04|0.00032449
17:51:05|0.00032449
17:51:06|0.00032449
17:51:07|0.00032449
17:51:08|0.00032449
17:51:09|0.00032137
17:51:10|0.00032137
17:51:11|0.00032291
17:51:12|0.00032291
17:51:13|0.00032291
17:51:14|0.00032291
17:51:15|0.00032344
17:51:16|0.00032344
17:51:17|0.00032344
17:51:18|0.00032344
17:51:19|0.00032344
17:51:20|0.00032344
17:51:21|0.00032187
17:51:22|0.00032187
17:51:23|0.00032373
17:51:24|0.00032373
17:51:25|0.00032373
17:51:26|0.00032373
17:51:27|0.00032373
17:51:28|0.00032373
17:51:29|0.00032373
17:51:30|0.00032329
17:51:31|0.00032329
17:51:32|0.00032329
17:51:33|0.00032329
17:51:34|0.00032329
17:51:35|0.00032329
17:51:36|0.00032329
17:51:38|0.00032329
17:51:39|0.00032329
17:51:40|0.00032329
17:51:41|0.00032329
17:51:41|0.00032329
17:51:42|0.00032329
17:51:44|0.00032329
17:51:45|0.00032329
17:51:46|0.00032329
17:51:47|0.00032329
17:51:47|0.00032329
17:51:48|0.00032329
17:51:50|0.00032329
17:51:50|0.00032329
17:51:52|0.00032329
17:51:52|0.00032329
17:51:54|0.00032329
17:51:54|0.00032329
17:51:55|0.00032329
17:51:57|0.00032329
17:51:58|0.00032329
17:51:59|0.00032329
17:52:00|0.00032329
17:52:01|0.00032329
17:52:02|0.00032336
17:52:03|0.00032336
17:52:05|0.00032336
17:52:06|0.00032329
17:52:07|0.00032329
17:52:08|0.00032329
17:52:09|0.00032329
17:52:10|0.00032329
17:52:11|0.00032329
17:52:12|0.00032329
17:52:13|0.00032329
17:52:14|0.00032329
17:52:15|0.00032329
17:52:16|0.00032329
17:52:17|0.00032329
17:52:19|0.00032329
17:52:19|0.000325
17:52:21|0.00032554
17:52:22|0.00032554
17:52:23|0.00032554
17:52:24|0.00032554
17:52:25|0.00032554
17:52:26|0.00032554
17:52:27|0.00032554
17:52:28|0.00032554
17:52:29|0.00032554
17:52:30|0.00032554
17:52:31|0.00032554
17:52:32|0.00032554
17:52:33|0.00032554
17:52:34|0.00032554
17:52:35|0.00032554
17:52:36|0.00032554
17:52:37|0.00032554
17:52:38|0.00032554
17:52:40|0.00032537
17:52:40|0.00032537
17:52:42|0.00032537
17:52:43|0.0003234
17:52:44|0.0003234
17:52:45|0.0003234
17:52:46|0.0003234
17:52:47|0.0003234
17:52:47|0.0003234
17:52:49|0.0003234
17:52:49|0.00032539
17:52:50|0.00032539
17:52:52|0.00032539
17:52:53|0.00032539
17:52:54|0.00032539
17:52:55|0.00032539
17:52:56|0.00032539
17:52:57|0.00032539
17:52:59|0.00032539
17:53:00|0.00032539
17:53:00|0.00032539
17:53:02|0.00032539
17:53:03|0.00032539
17:53:04|0.00032539
17:53:05|0.00032539
17:53:06|0.00032539
17:53:06|0.00032539
17:53:08|0.00032539
17:53:08|0.00032539
17:53:10|0.0003251
17:53:11|0.0003251
17:53:13|0.0003251
17:53:14|0.0003251
17:53:15|0.00032488
17:53:16|0.00032488
17:53:17|0.00032488
17:53:18|0.00032611
17:53:19|0.00032611
17:53:21|0.00032611
17:53:22|0.00032611
17:53:23|0.00032611
17:53:24|0.00032611
17:53:24|0.00032611
17:53:25|0.00032611
17:53:27|0.00032632
17:53:28|0.00032632
17:53:28|0.00032632
17:53:30|0.00032632
17:53:31|0.00032632
17:53:31|0.00032632
17:53:33|0.00032632
17:53:34|0.00032632
17:53:35|0.00032632
17:53:35|0.00032632
17:53:36|0.00032632
17:53:38|0.00032632
17:53:39|0.00032632
17:53:39|0.00032632
17:53:42|0.00032632
17:53:42|0.00032632
17:53:43|0.00032632
17:53:44|0.00032632
17:53:45|0.00032632
17:53:46|0.00032632
17:53:47|0.00032632
17:53:48|0.00032632
17:53:49|0.00032632
17:53:50|0.00032632
17:53:51|0.00032632
17:53:52|0.00032632
17:53:53|0.00032632
17:53:54|0.00032632
17:53:55|0.00032632
17:53:56|0.00032632
17:53:57|0.00032632
17:53:58|0.00032632
17:53:59|0.00032632
17:54:00|0.00032632
17:54:01|0.00032632
17:54:02|0.00032538
17:54:04|0.00032538
17:54:04|0.00032538
17:54:06|0.00032538
17:54:07|0.00032538
17:54:08|0.00032538
17:54:09|0.00032538
17:54:10|0.00032538
17:54:11|0.00032538
17:54:12|0.00032538
17:54:13|0.00032538
17:54:14|0.00032538
17:54:15|0.00032538
17:54:16|0.00032659
17:54:17|0.00032659
17:54:18|0.00032659
17:54:19|0.00032659
17:54:20|0.00032659
17:54:21|0.00032659
17:54:22|0.00032659
17:54:24|0.00032659
17:54:24|0.00032659
17:54:25|0.00032659
17:54:27|0.00032659
17:54:28|0.00032659
17:54:30|0.00032659
17:54:31|0.00032659
17:54:32|0.00032659
17:54:33|0.00032659
17:54:33|0.00032659
17:54:35|0.00032659
17:54:36|0.00032736
17:54:36|0.00032736
17:54:37|0.00032736
17:54:39|0.00032736
17:54:39|0.00032736
17:54:40|0.00032736
17:54:41|0.00032736
17:54:43|0.00032736
17:54:44|0.00032736
17:54:45|0.00032736
17:54:46|0.00032736
17:54:47|0.00032736
17:54:48|0.00032801
17:54:49|0.00032801
17:54:50|0.00032801
17:54:51|0.00032801
17:54:52|0.00032801
17:54:53|0.00032801
17:54:54|0.00032801
17:54:55|0.00032801
17:54:56|0.000328
17:54:57|0.000328
17:54:59|0.000328
17:55:00|0.00032808
17:55:01|0.00032808
17:55:02|0.00032808
17:55:04|0.00032808
17:55:04|0.00032657
17:55:05|0.00032657
17:55:06|0.00032657
17:55:07|0.00032657
17:55:09|0.00032657
17:55:11|0.00032637
17:55:11|0.00032637
17:55:12|0.00032637
17:55:14|0.00032637
17:55:15|0.00032637
17:55:16|0.00032637
17:55:17|0.00032637
17:55:18|0.00032637
17:55:20|0.00032637
17:55:20|0.00032637
17:55:22|0.00032637
17:55:23|0.00032637
17:55:24|0.00032637
17:55:25|0.00032637
17:55:26|0.00032637
17:55:27|0.00032637
17:55:28|0.00032637
17:55:29|0.00032637
17:55:31|0.00032637
17:55:32|0.00032637
17:55:32|0.00032637
17:55:33|0.00032637
17:55:34|0.00032672
17:55:35|0.00032672
17:55:36|0.00032637
17:55:38|0.00032637
17:55:39|0.00032637
17:55:39|0.00032637
17:55:41|0.00032637
17:55:42|0.00032637
17:55:43|0.00032637
17:55:43|0.00032637
17:55:45|0.00032637
17:55:45|0.00032637
17:55:47|0.00032637
17:55:47|0.00032637
17:55:48|0.00032637
17:55:50|0.00032637
17:55:51|0.00032637
17:55:51|0.0003265
17:55:53|0.00032632
17:55:54|0.00032632
17:55:55|0.00032632
17:55:57|0.00032632
17:55:57|0.00032632
17:55:59|0.00032632
17:56:00|0.00032632
17:56:01|0.00032632
17:56:02|0.00032632
17:56:03|0.00032632
17:56:05|0.00032632
17:56:06|0.00032632
17:56:07|0.00032632
17:56:08|0.00032632
17:56:09|0.00032632
17:56:10|0.00032632
17:56:11|0.00032632
17:56:13|0.00032329
17:56:14|0.00032329
17:56:14|0.00032329
17:56:16|0.00032329
17:56:16|0.00032329
17:56:18|0.00032329
17:56:18|0.00032329
17:56:19|0.00032329
17:56:21|0.00032329
17:56:22|0.00032281
17:56:22|0.00032281
17:56:24|0.00032281
17:56:24|0.00032281
17:56:25|0.00032302
17:56:27|0.00032204
17:56:28|0.00032204
17:56:29|0.00032204
17:56:30|0.0003215
17:56:32|0.00032073
17:56:32|0.00032086
17:56:33|0.00031827
17:56:35|0.00031827
17:56:35|0.00031827
17:56:36|0.00031827
17:56:37|0.00032281
17:56:39|0.00032281
17:56:39|0.00032281
17:56:40|0.00032281
17:56:42|0.00032281
17:56:43|0.00032281
17:56:44|0.00032081
17:56:45|0.00032081
17:56:46|0.00032081
17:56:46|0.00032081
17:56:47|0.00032081
17:56:48|0.00032081
17:56:49|0.00032081
17:56:50|0.00032081
17:56:51|0.00032081
17:56:53|0.00032081
17:56:53|0.00032081
17:56:55|0.00032081
17:56:56|0.00032081
17:56:56|0.00032081
17:56:57|0.00032081
17:56:58|0.00032081
17:56:59|0.00031969
17:57:01|0.00031969
17:57:03|0.00031969
17:57:04|0.00031969
17:57:06|0.00032041
17:57:06|0.00032041
17:57:08|0.00032041
17:57:08|0.00032041
17:57:09|0.00032041
17:57:10|0.00032041
17:57:12|0.00032041
17:57:12|0.00032041
17:57:14|0.00032041
17:57:15|0.00032041
17:57:16|0.00032041
17:57:17|0.00032041
17:57:18|0.00032119
17:57:19|0.00032119
17:57:20|0.00032119
17:57:22|0.00032119
17:57:23|0.00032119
17:57:24|0.00032119
17:57:24|0.00032119
17:57:26|0.00032119
17:57:27|0.00032119
17:57:28|0.00032119
17:57:29|0.00032119
17:57:30|0.00032119
17:57:31|0.00032119
17:57:32|0.00032119
17:57:33|0.00032119
17:57:34|0.00032119
17:57:35|0.00032119
17:57:36|0.00032119
17:57:37|0.00032075
17:57:38|0.00032075
17:57:40|0.00032075
17:57:40|0.00032075
17:57:41|0.00032075
17:57:42|0.00032075
17:57:44|0.00032075
17:57:45|0.00032075
17:57:45|0.00032075
17:57:47|0.00032075
17:57:48|0.00032075
17:57:48|0.00032075
17:57:50|0.00032075
17:57:51|0.00032075
17:57:52|0.00032075
17:57:53|0.00032075
17:57:54|0.00032075
17:57:55|0.00032052
17:57:56|0.00032052
17:57:57|0.00032052
17:57:58|0.00032052
17:57:59|0.00032052
17:58:00|0.00032052
17:58:02|0.00031907
17:58:03|0.00031907
17:58:05|0.00031982
17:58:05|0.00031982
17:58:06|0.00031963
17:58:07|0.00031963
17:58:08|0.00031963
17:58:09|0.00031963
17:58:10|0.00031844
17:58:11|0.00031844
17:58:12|0.00031844
17:58:13|0.00031844
17:58:14|0.00031844
17:58:15|0.00031844
17:58:16|0.00031844
17:58:18|0.00031844
17:58:19|0.00031844
17:58:20|0.00031908
17:58:21|0.00031908
17:58:22|0.00031908
17:58:23|0.00031908
17:58:24|0.00031908
17:58:25|0.00031908
17:58:26|0.00031908
17:58:27|0.00031908
17:58:27|0.00031908
17:58:29|0.00031908
17:58:31|0.00031908
17:58:31|0.00031908
17:58:32|0.00031908
17:58:33|0.00031908
17:58:34|0.00031908
17:58:35|0.00031908
17:58:36|0.00031908
17:58:37|0.00031908
17:58:38|0.00031931
17:58:40|0.00031931
17:58:41|0.00031931
17:58:43|0.00032014
17:58:43|0.00032014
17:58:44|0.00032014
17:58:45|0.00032014
17:58:46|0.00032014
17:58:47|0.00032014
17:58:48|0.00032014
17:58:49|0.00032014
17:58:50|0.00032014
17:58:51|0.00032014
17:58:52|0.00032014
17:58:53|0.00032014
17:58:54|0.00032014
17:58:55|0.00032014
17:58:56|0.00032014
17:58:57|0.00032014
17:58:58|0.00032014
17:58:59|0.00032014
17:59:01|0.00032014
17:59:01|0.00032014
17:59:02|0.00032014
17:59:03|0.00032014
17:59:05|0.00032014
17:59:07|0.00031794
17:59:07|0.00031794
17:59:08|0.00031794
17:59:09|0.00031794
17:59:10|0.00031794
17:59:11|0.00031794
17:59:12|0.00031794
17:59:13|0.00031794
17:59:14|0.00031663
17:59:15|0.00031663
17:59:16|0.0003162
17:59:17|0.0003162
17:59:18|0.0003162
17:59:19|0.0003162
17:59:20|0.00031402
17:59:21|0.00031402
17:59:22|0.00031402
17:59:23|0.00031402
17:59:24|0.00031402
17:59:25|0.00031402
17:59:27|0.00031402
17:59:29|0.00031613
17:59:29|0.00031614
17:59:30|0.00031614
17:59:31|0.0003159
17:59:32|0.0003159
17:59:33|0.0003159
17:59:34|0.00031466
17:59:35|0.00031466
17:59:36|0.00031466
17:59:37|0.00031466
17:59:38|0.00031466
17:59:39|0.00031466
17:59:40|0.00031466
17:59:41|0.00031466
17:59:42|0.00031362
17:59:44|0.00031362
17:59:45|0.00031362
17:59:46|0.00031362
17:59:47|0.00031362
17:59:48|0.00031362
17:59:49|0.00031362
17:59:50|0.00031362
17:59:51|0.0003152
17:59:52|0.0003152
17:59:53|0.0003152
17:59:54|0.0003152
17:59:55|0.0003152
17:59:56|0.0003152
17:59:57|0.0003152
17:59:58|0.00031654
17:59:59|0.00031654
18:00:00|0.00031599
18:00:01|0.00031599
18:00:02|0.00031599
18:00:03|0.00031599
18:00:04|0.00031599
18:00:05|0.00031599
18:00:06|0.00031793
18:00:07|0.00031793
18:00:08|0.0003198
18:00:10|0.00032143
18:00:10|0.00032143
18:00:11|0.00031984
18:00:12|0.00031992
18:00:13|0.00031951
18:00:15|0.00031938
18:00:15|0.00031938
18:00:17|0.00031938
18:00:18|0.00031938
18:00:19|0.00031938
18:00:20|0.00031938
18:00:21|0.00031938
18:00:23|0.00031938
18:00:24|0.00031938
18:00:26|0.00031938
18:00:26|0.00032241
18:00:27|0.00032406
18:00:28|0.00032406
18:00:29|0.00032406
18:00:30|0.00032386
18:00:31|0.00032386
18:00:32|0.00032477
18:00:33|0.00032376
18:00:34|0.00032376
18:00:35|0.00032499
18:00:37|0.00032499
18:00:38|0.00032376
18:00:38|0.00032491
18:00:40|0.00032491
18:00:41|0.00032491
18:00:42|0.00032491
18:00:43|0.00032491
18:00:44|0.00032491
18:00:44|0.00032491
18:00:46|0.00032491
18:00:46|0.00032491
18:00:49|0.00032491
18:00:49|0.00032491
18:00:50|0.00032491
18:00:52|0.00032491
18:00:53|0.00032491
18:00:54|0.00032491
18:00:55|0.00032491
18:00:56|0.00032479
18:00:56|0.00032479
18:00:58|0.00032479
18:00:59|0.00032479
18:01:00|0.00032479
18:01:01|0.00032479
18:01:03|0.00032479
18:01:03|0.00032479
18:01:04|0.00032479
18:01:05|0.00032318
18:01:06|0.00032318
18:01:07|0.00032318
18:01:08|0.00032318
18:01:09|0.00032318
18:01:10|0.00032318
18:01:11|0.00032318
18:01:12|0.00032318
18:01:13|0.00032318
18:01:14|0.00032318
18:01:15|0.00032318
18:01:17|0.00032318
18:01:18|0.00032318
18:01:19|0.00032318
18:01:20|0.00032318
18:01:20|0.00032318
18:01:22|0.00032318
18:01:22|0.00032318
18:01:25|0.00032318
18:01:25|0.00032318
18:01:26|0.00032318
18:01:27|0.00032318
18:01:29|0.00032318
18:01:29|0.00032318
18:01:31|0.00032318
18:01:33|0.00032318
18:01:33|0.00032318
18:01:34|0.00032318
18:01:35|0.00032318
18:01:36|0.00032318
18:01:38|0.00032318
18:01:38|0.00032255
18:01:39|0.00032255
18:01:40|0.00032263
18:01:41|0.00032263
18:01:43|0.00032263
18:01:44|0.00032263
18:01:46|0.00032266
18:01:46|0.00032266
18:01:47|0.00032266
18:01:48|0.00032382
18:01:49|0.00032382
18:01:50|0.00032382
18:01:51|0.00032382
18:01:52|0.00032382
18:01:53|0.00032382
18:01:54|0.00032382
18:01:55|0.00032382
18:01:57|0.00032382
18:01:58|0.00032382
18:01:58|0.00032382
18:02:00|0.00032322
18:02:01|0.00032315
18:02:03|0.00032315
18:02:05|0.00032315
18:02:06|0.00032315
18:02:07|0.00032315
18:02:09|0.00032315
18:02:10|0.00032315
18:02:11|0.00032315
18:02:11|0.00032315
18:02:12|0.00032315
18:02:14|0.00032315
18:02:14|0.00032267
18:02:16|0.00032267
18:02:16|0.00032267
18:02:17|0.00032267
18:02:19|0.00032267
18:02:19|0.00032267
18:02:20|0.00032267
18:02:21|0.00032267
18:02:22|0.00032267
18:02:24|0.00032267
18:02:25|0.00032267
18:02:27|0.00032267
18:02:28|0.00032267
18:02:29|0.00032267
18:02:30|0.00032267
18:02:31|0.00032267
18:02:32|0.00032267
18:02:34|0.00032267
18:02:35|0.0003212
18:02:36|0.0003212
18:02:37|0.00032251
18:02:38|0.00032252
18:02:39|0.00032252
18:02:41|0.00032252
18:02:41|0.00032291
18:02:42|0.00032291
18:02:43|0.00032291
18:02:45|0.00032291
18:02:45|0.00032291
18:02:47|0.00032291
18:02:47|0.00032291
18:02:48|0.00032291
18:02:49|0.00032291
18:02:50|0.00032291
18:02:51|0.00032291
18:02:53|0.00032291
18:02:53|0.00032291
18:02:54|0.00032291
18:02:56|0.00032291
18:02:57|0.00032291
18:02:58|0.00032291
18:03:00|0.00032291
18:03:00|0.00032291
18:03:01|0.00032291
18:03:02|0.00032291
18:03:04|0.00032291
18:03:05|0.00032291
18:03:06|0.00032291
18:03:07|0.00032291
18:03:08|0.00032291
18:03:09|0.00032291
18:03:10|0.00032291
18:03:11|0.00032291
18:03:12|0.00032291
18:03:13|0.00032291
18:03:14|0.00032111
18:03:15|0.00032111
18:03:16|0.00032111
18:03:17|0.00032111
18:03:18|0.00032111
18:03:19|0.00032111
18:03:20|0.00032111
18:03:21|0.00032111
18:03:22|0.00032111
18:03:23|0.00032111
18:03:24|0.00032111
18:03:25|0.00032111
18:03:27|0.00032111
18:03:28|0.00032111
18:03:29|0.00032111
18:03:31|0.00032111
18:03:31|0.00032111
18:03:32|0.00032111
18:03:34|0.00032111
18:03:34|0.00032111
18:03:35|0.00032111
18:03:36|0.00032111
18:03:37|0.00032111
18:03:39|0.00032111
18:03:40|0.00032111
18:03:40|0.00032111
18:03:41|0.00032111
18:03:43|0.00032111
18:03:44|0.00032111
18:03:45|0.0003218
18:03:46|0.0003218
18:03:47|0.0003218
18:03:48|0.00032086
18:03:49|0.00032086
18:03:50|0.00032086
18:03:51|0.00032086
18:03:52|0.00032
18:03:53|0.00032
18:03:54|0.00032009
18:03:55|0.00032009
18:03:56|0.00032009
18:03:57|0.00032009
18:03:59|0.00032009
18:03:59|0.00032009
18:04:01|0.00032009
18:04:02|0.00032009
18:04:03|0.00032009
18:04:04|0.00032009
18:04:05|0.00032009
18:04:06|0.00032009
18:04:07|0.00032009
18:04:08|0.00032009
18:04:09|0.00032009
18:04:10|0.00032009
18:04:11|0.00032009
18:04:12|0.00032009
18:04:13|0.00032009
18:04:14|0.00032026
18:04:15|0.00032026
18:04:17|0.00032026
18:04:17|0.00032026
18:04:18|0.00032026
18:04:20|0.00032026
18:04:21|0.00032026
18:04:22|0.00032026
18:04:23|0.00032026
18:04:24|0.00032022
18:04:25|0.00032022
18:04:26|0.00032022
18:04:28|0.00032022
18:04:29|0.00032022
18:04:30|0.00031971
18:04:31|0.00031971
18:04:32|0.00031971
18:04:34|0.00031971
18:04:35|0.00031971
18:04:35|0.00031971
18:04:36|0.00031971
18:04:37|0.00031971
18:04:38|0.00031971
18:04:39|0.00031971
18:04:40|0.00031971
18:04:42|0.00031971
18:04:43|0.00031971
18:04:43|0.00031971
18:04:44|0.00031971
18:04:46|0.00031971
18:04:47|0.00031971
18:04:47|0.00031971
18:04:49|0.00031971
18:04:50|0.00031971
18:04:51|0.00031971
18:04:52|0.00031951
18:04:53|0.00031951
18:04:55|0.00031951
18:04:56|0.00031951
18:04:57|0.00031951
18:04:57|0.00031951
18:04:59|0.00031951
18:05:00|0.00031951
18:05:01|0.00031874
18:05:02|0.00031874
18:05:03|0.00031874
18:05:04|0.00031874
18:05:05|0.00031874
18:05:06|0.00031874
18:05:07|0.00031874
18:05:07|0.00031874
18:05:09|0.00031874
18:05:10|0.00031811
18:05:11|0.00031811
18:05:12|0.00031811
18:05:13|0.00031811
18:05:14|0.00031813
18:05:15|0.00031813
18:05:16|0.00031813
18:05:17|0.00031813
18:05:18|0.00031863
18:05:19|0.00031863
18:05:20|0.00031863
18:05:21|0.00031863
18:05:22|0.00031889
18:05:23|0.00031889
18:05:24|0.00031889
18:05:25|0.00031889
18:05:26|0.00031889
18:05:27|0.0003181
18:05:28|0.00031794
18:05:29|0.00031794
18:05:30|0.00031794
18:05:31|0.00031663
18:05:32|0.00031663
18:05:34|0.00031756
18:05:34|0.00031756
18:05:36|0.00031756
18:05:37|0.00031756
18:05:38|0.00031756
18:05:39|0.00031756
18:05:40|0.00031756
18:05:41|0.00031756
18:05:43|0.00031756
18:05:43|0.00031756
18:05:44|0.00031563
18:05:45|0.00031564
18:05:46|0.00031567
18:05:47|0.00031567
18:05:48|0.00031512
18:05:50|0.00031512
18:05:50|0.00031512
18:05:51|0.00031512
18:05:53|0.00031512
18:05:54|0.00031512
18:05:56|0.00031512
18:05:56|0.000315
18:05:58|0.000315
18:05:59|0.00031511
18:06:00|0.00031511
18:06:01|0.00031511
18:06:02|0.00031511
18:06:03|0.00031511
18:06:04|0.00031514
18:06:06|0.00031567
18:06:07|0.00031567
18:06:08|0.00031567
18:06:09|0.00031567
18:06:10|0.00031567
18:06:11|0.00031567
18:06:12|0.00031567
18:06:13|0.00031567
18:06:14|0.00031567
18:06:15|0.00031567
18:06:16|0.00031567
18:06:17|0.00031567
18:06:18|0.00031567
18:06:19|0.00031511
18:06:20|0.00031511
18:06:21|0.00031362
18:06:22|0.00031362
18:06:23|0.00031362
18:06:24|0.00031362
18:06:25|0.00031465
18:06:26|0.00031465
18:06:27|0.00031465
18:06:28|0.00031409
18:06:29|0.00031409
18:06:31|0.00031409
18:06:31|0.00031409
18:06:32|0.00031409
18:06:34|0.00031409
18:06:35|0.00031409
18:06:36|0.00031409
18:06:38|0.00031409
18:06:39|0.00031409
18:06:40|0.00031409
18:06:41|0.00031409
18:06:43|0.00031409
18:06:44|0.00031601
18:06:45|0.00031492
18:06:46|0.00031492
18:06:46|0.00031492
18:06:48|0.00031492
18:06:49|0.00031492
18:06:50|0.00031492
18:06:51|0.00031604
18:06:52|0.00031604
18:06:53|0.00031604
18:06:54|0.00031604
18:06:55|0.00031604
18:06:56|0.00031604
18:06:57|0.00031604
18:06:58|0.00031845
18:06:59|0.00031931
18:07:01|0.00031931
18:07:02|0.00031931
18:07:02|0.00031931
18:07:03|0.00031931
18:07:04|0.00031711
18:07:06|0.00031711
18:07:06|0.00031711
18:07:08|0.00031711
18:07:08|0.00031711
18:07:09|0.00031711
18:07:10|0.00031711
18:07:11|0.00031711
18:07:13|0.00031711
18:07:14|0.00031711
18:07:14|0.00031711
18:07:15|0.00031711
18:07:16|0.00031836
18:07:17|0.00031836
18:07:19|0.00031836
18:07:20|0.00031836
18:07:21|0.00031836
18:07:22|0.00031836
18:07:23|0.00031836
18:07:24|0.00031836
18:07:25|0.00031836
18:07:26|0.00031836
18:07:27|0.00031836
18:07:28|0.00031836
18:07:29|0.00031836
18:07:31|0.00031836
18:07:32|0.00031836
18:07:33|0.00031837
18:07:34|0.00031836
18:07:36|0.00031836
18:07:37|0.00031836
18:07:38|0.00031836
18:07:39|0.00031836
18:07:40|0.00031836
18:07:41|0.00031836
18:07:43|0.00031836
18:07:43|0.00031836
18:07:45|0.00031836
18:07:45|0.00031836
18:07:46|0.00031658
18:07:47|0.00031658
18:07:48|0.00031658
18:07:49|0.00031658
18:07:50|0.00031658
18:07:52|0.00031658
18:07:53|0.00031658
18:07:54|0.00031658
18:07:55|0.00031658
18:07:56|0.00031658
18:07:57|0.00031658
18:07:59|0.00031658
18:07:59|0.00031658
18:08:01|0.00031658
18:08:02|0.00031658
18:08:03|0.00031658
18:08:03|0.00031658
18:08:05|0.00031658
18:08:07|0.00031658
18:08:07|0.00031658
18:08:08|0.00031658
18:08:09|0.00031658
18:08:11|0.00031658
18:08:13|0.00031658
18:08:13|0.00031658
18:08:14|0.00031658
18:08:15|0.00031658
18:08:16|0.00031658
18:08:17|0.00031658
18:08:18|0.00031658
18:08:19|0.00031658
18:08:20|0.00031658
18:08:21|0.00031658
18:08:22|0.00031658
18:08:23|0.00031658
18:08:24|0.00031621
18:08:25|0.00031621
18:08:26|0.00031621
18:08:27|0.00031621
18:08:28|0.00031621
18:08:29|0.00031621
18:08:30|0.00031621
18:08:31|0.00031621
18:08:33|0.00031621
18:08:34|0.00031621
18:08:35|0.00031621
18:08:36|0.00031621
18:08:37|0.00031621
18:08:38|0.00031621
18:08:39|0.00031621
18:08:39|0.00031621
18:08:41|0.00031621
18:08:42|0.00031621
18:08:43|0.00031621
18:08:44|0.00031621
18:08:44|0.00031621
18:08:46|0.00031621
18:08:46|0.00031621
18:08:49|0.00031621
18:08:49|0.00031621
18:08:51|0.00031621
18:08:52|0.00031621
18:08:54|0.00031621
18:08:54|0.00031621
18:08:55|0.00031621
18:08:56|0.00031621
18:08:57|0.00031621
18:08:58|0.00031621
18:08:59|0.00031621
18:09:00|0.00031621
18:09:01|0.00031621
18:09:02|0.00031621
18:09:04|0.00031621
18:09:04|0.00031621
18:09:06|0.00031621
18:09:07|0.00031621
18:09:07|0.00031621
18:09:08|0.00031621
18:09:09|0.00031621
18:09:10|0.00031621
18:09:12|0.00031621
18:09:13|0.00031621
18:09:14|0.00031621
18:09:15|0.00031621
18:09:16|0.00031621
18:09:17|0.00031621
18:09:18|0.00031621
18:09:18|0.00031621
18:09:20|0.00031621
18:09:20|0.00031621
18:09:22|0.00031621
18:09:23|0.00031621
18:09:24|0.00031621
18:09:25|0.00031621
18:09:25|0.00031621
18:09:26|0.00031678
18:09:28|0.00031678
18:09:28|0.00031678
18:09:31|0.00031678
18:09:32|0.00031688
18:09:33|0.00031688
18:09:34|0.00031688
18:09:34|0.00031688
18:09:37|0.00031859
18:09:37|0.00031859
18:09:38|0.00031859
18:09:39|0.00031859
18:09:40|0.00031859
18:09:41|0.00031859
18:09:42|0.00031859
18:09:44|0.00031859
18:09:44|0.00031859
18:09:45|0.00031859
18:09:47|0.00031859
18:09:47|0.00031859
18:09:49|0.00031859
18:09:50|0.00031859
18:09:51|0.00031859
18:09:52|0.00031859
18:09:52|0.0003186
18:09:55|0.0003186
18:09:55|0.0003186
18:09:57|0.0003186
18:09:57|0.0003186
18:09:59|0.0003186
18:10:00|0.0003186
18:10:01|0.0003186
18:10:02|0.0003186
18:10:03|0.0003186
18:10:03|0.0003186
18:10:06|0.0003186
18:10:06|0.0003186
18:10:07|0.0003186
18:10:08|0.0003186
18:10:09|0.00031761
18:10:11|0.00031761
18:10:12|0.00031761
18:10:13|0.00031761
18:10:14|0.00031761
18:10:15|0.00031761
18:10:15|0.00031761
18:10:16|0.00031761
18:10:18|0.00031761
18:10:19|0.00031761
18:10:20|0.00031761
18:10:21|0.00031761
18:10:22|0.00031761
18:10:23|0.00031761
18:10:23|0.00031761
18:10:25|0.00031761
18:10:25|0.00031761
18:10:27|0.00031761
18:10:27|0.00031788
18:10:29|0.00031788
18:10:30|0.00031788
18:10:30|0.00031788
18:10:32|0.00031884
18:10:32|0.00031877
18:10:34|0.00031877
18:10:35|0.00031877
18:10:36|0.00031877
18:10:37|0.00031845
18:10:38|0.00031845
18:10:39|0.00031845
18:10:40|0.00031845
18:10:41|0.00031845
18:10:42|0.00031845
18:10:44|0.00031845
18:10:44|0.00031845
18:10:46|0.00031845
18:10:47|0.00031865
18:10:48|0.00031865
18:10:49|0.00031865
18:10:50|0.00031865
18:10:51|0.00031865
18:10:52|0.00031865
18:10:53|0.00031865
18:10:54|0.00031865
18:10:55|0.00031865
18:10:56|0.00031865
18:10:58|0.00031865
18:10:58|0.00031865
18:10:59|0.00031951
18:11:00|0.00031951
18:11:02|0.00031951
18:11:03|0.00031951
18:11:05|0.00031951
18:11:06|0.00031951
18:11:07|0.00031951
18:11:07|0.00031951
18:11:09|0.00031951
18:11:10|0.00031951
18:11:11|0.00031951
18:11:12|0.00031951
18:11:13|0.00031951
18:11:14|0.00032
18:11:15|0.00032
18:11:16|0.00031888
18:11:17|0.00031888
18:11:18|0.00031888
18:11:19|0.00031888
18:11:20|0.00031888
18:11:21|0.00031888
18:11:22|0.00031888
18:11:23|0.00031888
18:11:24|0.00031888
18:11:25|0.00031853
18:11:26|0.00031845
18:11:27|0.00031845
18:11:28|0.00031856
18:11:29|0.00031856
18:11:30|0.00031856
18:11:31|0.00031856
18:11:32|0.00031856
18:11:33|0.00031856
18:11:34|0.00031856
18:11:35|0.00031856
18:11:36|0.00031856
18:11:38|0.00031856
18:11:39|0.00031856
18:11:40|0.00031856
18:11:41|0.00031856
18:11:42|0.00031856
18:11:44|0.00031856
18:11:45|0.00031856
18:11:46|0.00031856
18:11:47|0.00031856
18:11:47|0.00031856
18:11:48|0.00031856
18:11:49|0.00031856
18:11:50|0.00031856
18:11:51|0.00031856
18:11:53|0.00031856
18:11:54|0.00031856
18:11:55|0.00031856
18:11:55|0.00031856
18:11:56|0.00031856
18:11:58|0.00031856
18:11:59|0.00031762
18:12:00|0.00031762
18:12:02|0.00031762
18:12:02|0.00031762
18:12:03|0.00031762
18:12:04|0.00031732
18:12:06|0.00031673
18:12:07|0.00031673
18:12:09|0.00031673
18:12:10|0.00031673
18:12:10|0.00031673
18:12:12|0.00031673
18:12:13|0.00031673
18:12:14|0.00031673
18:12:15|0.00031673
18:12:16|0.00031673
18:12:17|0.00031624
18:12:18|0.00031624
18:12:19|0.00031624
18:12:20|0.00031624
18:12:21|0.00031501
18:12:22|0.00031501
18:12:24|0.000315
18:12:24|0.000315
18:12:26|0.000315
18:12:26|0.000315
18:12:28|0.000315
18:12:29|0.000315
18:12:29|0.000315
18:12:30|0.000315
18:12:32|0.000315
18:12:33|0.000315
18:12:34|0.000315
18:12:36|0.00031556
18:12:37|0.00031571
18:12:38|0.00031571
18:12:39|0.00031571
18:12:40|0.00031571
18:12:41|0.00031571
18:12:42|0.00031571
18:12:43|0.00031571
18:12:44|0.00031571
18:12:45|0.00031571
18:12:46|0.00031571
18:12:47|0.00031571
18:12:48|0.00031571
18:12:49|0.00031571
18:12:50|0.00031571
18:12:51|0.00031571
18:12:52|0.00031571
18:12:53|0.00031571
18:12:55|0.00031571
18:12:55|0.00031571
18:12:56|0.00031571
18:12:57|0.00031571
18:12:59|0.00031571
18:12:59|0.00031571
18:13:00|0.00031571
18:13:03|0.00031571
18:13:04|0.00031571
18:13:05|0.00031571
18:13:06|0.00031571
18:13:07|0.00031571
18:13:08|0.00031571
18:13:09|0.00031571
18:13:11|0.00031571
18:13:11|0.00031571
18:13:12|0.00031571
18:13:13|0.00031571
18:13:14|0.00031571
18:13:15|0.00031571
18:13:16|0.00031571
18:13:17|0.00031571
18:13:18|0.00031571
18:13:19|0.00031571
18:13:21|0.00031571
18:13:22|0.00031571
18:13:23|0.00031571
18:13:24|0.00031571
18:13:25|0.0003173
18:13:26|0.0003173
18:13:27|0.0003173
18:13:28|0.0003173
18:13:29|0.0003173
18:13:30|0.0003173
18:13:31|0.0003173
18:13:33|0.0003173
18:13:34|0.0003173
18:13:34|0.0003173
18:13:35|0.0003173
18:13:36|0.0003173
18:13:38|0.0003173
18:13:39|0.0003173
18:13:40|0.0003173
18:13:41|0.0003173
18:13:42|0.0003173
18:13:44|0.0003173
18:13:45|0.0003173
18:13:45|0.0003173
18:13:46|0.0003173
18:13:48|0.0003173
18:13:49|0.0003173
18:13:50|0.0003173
18:13:51|0.0003173
18:13:52|0.0003173
18:13:53|0.0003173
18:13:54|0.00031765
18:13:55|0.00031765
18:13:56|0.00031765
18:13:57|0.00031765
18:13:58|0.00031765
18:13:59|0.00031765
18:14:00|0.00031765
18:14:01|0.00031765
18:14:02|0.00031765
18:14:03|0.00031765
18:14:04|0.00031765
18:14:05|0.00031765
18:14:06|0.00031765
18:14:07|0.00031765
18:14:09|0.00031765
18:14:09|0.00031765
18:14:10|0.00031765
18:14:11|0.00031765
18:14:12|0.00031765
18:14:14|0.00031765
18:14:15|0.00031765
18:14:16|0.00031765
18:14:17|0.00031765
18:14:18|0.00031765
18:14:19|0.00031765
18:14:20|0.00031779
18:14:21|0.00031779
18:14:22|0.00031779
18:14:23|0.00031779
18:14:25|0.00031779
18:14:25|0.00031779
18:14:26|0.00031779
18:14:27|0.00031779
18:14:28|0.00031779
18:14:29|0.00031779
18:14:30|0.00031779
18:14:32|0.00031779
18:14:32|0.00031779
18:14:33|0.00031779
18:14:34|0.00031779
18:14:35|0.00031779
18:14:36|0.00031779
18:14:38|0.00031779
18:14:39|0.00031779
18:14:40|0.00031779
18:14:41|0.00031779
18:14:41|0.00031779
18:14:44|0.00031779
18:14:44|0.00031779
18:14:45|0.00031779
18:14:46|0.00031779
18:14:47|0.00031779
18:14:48|0.00031779
18:14:49|0.00031779
18:14:50|0.00031779
18:14:52|0.00031779
18:14:53|0.00031779
18:14:53|0.00031555
18:14:55|0.00031555
18:14:56|0.00031555
18:14:57|0.00031555
18:14:58|0.00031555
18:15:00|0.00031555
18:15:00|0.00031555
18:15:02|0.00031555
18:15:03|0.00031555
18:15:04|0.00031555
18:15:05|0.00031555
18:15:06|0.00031555
18:15:07|0.00031555
18:15:08|0.00031555
18:15:09|0.00031555
18:15:11|0.00031555
18:15:12|0.00031555
18:15:13|0.00031555
18:15:13|0.00031555
18:15:15|0.00031555
18:15:16|0.00031555
18:15:17|0.00031555
18:15:18|0.00031555
18:15:19|0.00031555
18:15:20|0.00031555
18:15:21|0.00031555
18:15:22|0.00031555
18:15:23|0.00031555
18:15:24|0.00031555
18:15:26|0.00031555
18:15:26|0.00031555
18:15:28|0.00031555
18:15:29|0.00031555
18:15:29|0.00031555
18:15:31|0.00031555
18:15:32|0.00031555
18:15:34|0.00031555
18:15:34|0.00031555
18:15:35|0.00031555
18:15:36|0.00031555
18:15:38|0.00031555
18:15:40|0.00031529
18:15:41|0.00031529
18:15:42|0.00031529
18:15:44|0.00031529
18:15:44|0.00031529
18:15:46|0.00031529
18:15:47|0.00031529
18:15:48|0.00031529
18:15:49|0.00031529
18:15:50|0.00031529
18:15:51|0.00031529
18:15:52|0.00031637
18:15:53|0.00031637
18:15:54|0.00031637
18:15:55|0.00031637
18:15:56|0.00031637
18:15:57|0.00031637
18:15:58|0.00031637
18:15:59|0.00031586
18:16:00|0.00031637
18:16:02|0.00031637
18:16:03|0.00031637
18:16:04|0.00031637
18:16:05|0.00031637
18:16:06|0.00031637
18:16:08|0.00031637
18:16:09|0.00031637
18:16:10|0.00031637
18:16:11|0.00031637
18:16:12|0.00031634
18:16:13|0.00031634
18:16:14|0.00031634
18:16:15|0.00031634
18:16:16|0.00031634
18:16:17|0.00031634
18:16:18|0.00031634
18:16:19|0.00031634
18:16:20|0.00031634
18:16:21|0.00031634
18:16:22|0.00031634
18:16:23|0.00031634
18:16:24|0.00031634
18:16:25|0.00031634
18:16:26|0.00031444
18:16:27|0.00031444
18:16:28|0.00031444
18:16:29|0.00031444
18:16:30|0.00031536
18:16:31|0.00031536
18:16:32|0.00031536
18:16:33|0.00031536
18:16:34|0.00031536
18:16:35|0.00031536
18:16:36|0.00031536
18:16:37|0.00031417
18:16:38|0.00031417
18:16:39|0.00031417
18:16:40|0.00031417
18:16:42|0.00031566
18:16:42|0.00031566
18:16:44|0.00031566
18:16:44|0.00031566
18:16:46|0.00031566
18:16:47|0.00031566
18:16:48|0.00031566
18:16:50|0.00031566
18:16:50|0.00031566
18:16:52|0.00031566
18:16:53|0.00031566
18:16:53|0.00031566
18:16:54|0.00031566
18:16:55|0.00031566
18:16:57|0.00031566
18:16:57|0.00031566
18:16:58|0.00031566
18:16:59|0.00031566
18:17:00|0.00031566
18:17:01|0.00031566
18:17:02|0.00031566
18:17:04|0.00031566
18:17:05|0.00031566
18:17:06|0.00031566
18:17:07|0.00031566
18:17:08|0.00031566
18:17:09|0.00031566
18:17:11|0.00031601
18:17:12|0.00031637
18:17:13|0.00031637
18:17:14|0.00031637
18:17:15|0.00031637
18:17:16|0.00031637
18:17:16|0.00031615
18:17:18|0.00031616
18:17:18|0.00031616
18:17:20|0.0003175
18:17:21|0.0003175
18:17:22|0.0003175
18:17:23|0.0003175
18:17:24|0.00031508
18:17:24|0.0003155
18:17:25|0.00031548
18:17:27|0.00031545
18:17:28|0.00031546
18:17:29|0.00031543
18:17:30|0.00031549
18:17:31|0.00031562
18:17:32|0.00031497
18:17:33|0.00031509
18:17:34|0.00031648
18:17:35|0.00031648
18:17:35|0.00031648
18:17:37|0.00031851
18:17:37|0.00031851
18:17:38|0.00031851
18:17:41|0.00031848
18:17:42|0.00031848
18:17:44|0.00031848
18:17:44|0.00031848
18:17:45|0.00031848
18:17:46|0.00031848
18:17:48|0.00031848
18:17:48|0.00031848
18:17:49|0.00031848
18:17:50|0.00031848
18:17:51|0.00031848
18:17:52|0.00031848
18:17:54|0.00031848
18:17:55|0.00031848
18:17:57|0.00031846
18:17:57|0.00031734
18:17:59|0.00031734
18:18:00|0.00031734
18:18:02|0.00031734
18:18:02|0.00031734
18:18:03|0.00031734
18:18:04|0.00031734
18:18:05|0.00031734
18:18:06|0.00031734
18:18:07|0.00031734
18:18:08|0.00031734
18:18:09|0.00031825
18:18:10|0.00031825
18:18:11|0.00031825
18:18:12|0.00031825
18:18:14|0.00031825
18:18:14|0.00031848
18:18:16|0.00031848
18:18:17|0.00031848
18:18:17|0.00031848
18:18:19|0.00031848
18:18:20|0.00031848
18:18:21|0.00031848
18:18:22|0.00031848
18:18:24|0.00031836
18:18:24|0.00031836
18:18:25|0.00031836
18:18:26|0.00031836
18:18:27|0.00031836
18:18:28|0.00031836
18:18:29|0.00031836
18:18:30|0.00031836
18:18:31|0.00031836
18:18:32|0.00031873
18:18:33|0.00031873
18:18:34|0.00031873
18:18:35|0.00032153
18:18:36|0.00032194
18:18:37|0.0003234
18:18:38|0.0003234
18:18:39|0.0003234
18:18:41|0.0003234
18:18:41|0.0003234
18:18:43|0.0003234
18:18:43|0.0003234
18:18:45|0.00032012
18:18:46|0.00032012
18:18:47|0.00032047
18:18:47|0.00032352
18:18:49|0.00032352
18:18:49|0.00032352
18:18:51|0.00032352
18:18:52|0.00032352
18:18:52|0.00032248
18:18:54|0.00032248
18:18:54|0.00032248
18:18:56|0.00032248
18:18:57|0.00032248
18:18:59|0.00032248
18:18:59|0.00032248
18:19:00|0.00032248
18:19:01|0.00032248
18:19:02|0.00032248
18:19:03|0.00032248
18:19:04|0.00032324
18:19:06|0.00032324
18:19:07|0.00032324
18:19:08|0.00032324
18:19:09|0.00032324
18:19:09|0.00032324
18:19:10|0.00032324
18:19:12|0.00032324
18:19:12|0.00032324
18:19:14|0.00032227
18:19:14|0.00032227
18:19:16|0.00032227
18:19:17|0.00032227
18:19:18|0.00032227
18:19:19|0.00032227
18:19:20|0.00032227
18:19:21|0.00032335
18:19:22|0.00032335
18:19:23|0.00032431
18:19:24|0.00032431
18:19:25|0.00032427
18:19:26|0.00032427
18:19:27|0.00032427
18:19:28|0.00032427
18:19:29|0.00032427
18:19:30|0.00032427
18:19:31|0.00032427
18:19:32|0.00032427
18:19:33|0.000325
18:19:34|0.000325
18:19:35|0.00032533
18:19:36|0.00032533
18:19:37|0.00032533
18:19:38|0.00032533
18:19:39|0.00032533
18:19:40|0.00032533
18:19:41|0.00032533
18:19:42|0.00032533
18:19:43|0.00032533
18:19:44|0.00032533
18:19:45|0.00032533
18:19:47|0.0003265
18:19:48|0.0003265
18:19:49|0.0003265
18:19:51|0.0003265
18:19:51|0.0003265
18:19:53|0.0003265
18:19:53|0.0003265
18:19:55|0.00032651
18:19:55|0.00032596
18:19:57|0.00032596
18:19:58|0.00032601
18:19:59|0.00032601
18:20:01|0.00032712
18:20:01|0.00032712
18:20:02|0.00032634
18:20:04|0.00032633
18:20:05|0.00032633
18:20:06|0.00032633
18:20:08|0.00032648
18:20:08|0.00032648
18:20:09|0.00032648
18:20:10|0.00032648
18:20:11|0.00032565
18:20:12|0.00032565
18:20:13|0.00032565
18:20:15|0.00032565
18:20:15|0.00032565
18:20:16|0.00032565
18:20:17|0.00032565
18:20:18|0.00032274
18:20:20|0.00032274
18:20:20|0.00032274
18:20:21|0.00032274
18:20:22|0.00032274
18:20:23|0.00032284
18:20:24|0.00032415
18:20:25|0.0003236
18:20:26|0.0003236
18:20:27|0.0003236
18:20:28|0.0003236
18:20:29|0.0003236
18:20:30|0.0003236
18:20:31|0.0003236
18:20:32|0.0003236
18:20:33|0.0003236
18:20:34|0.0003236
18:20:35|0.00032566
18:20:37|0.00032566
18:20:37|0.00032566
18:20:38|0.00032566
18:20:39|0.00032566
18:20:40|0.00032566
18:20:42|0.00032566
18:20:43|0.00032566
18:20:45|0.00032566
18:20:45|0.00032566
18:20:46|0.00032566
18:20:47|0.00032566
18:20:49|0.00032566
18:20:50|0.00032566
18:20:52|0.00032566
18:20:52|0.00032566
18:20:53|0.00032566
18:20:55|0.00032566
18:20:56|0.00032566
18:20:56|0.00032566
18:20:58|0.00032566
18:20:59|0.00032566
18:21:00|0.00032566
18:21:00|0.00032566
18:21:03|0.00032566
18:21:03|0.00032623
18:21:04|0.00032623
18:21:05|0.00032623
18:21:06|0.00032623
18:21:07|0.00032623
18:21:08|0.00032623
18:21:09|0.00032623
18:21:10|0.00032623
18:21:11|0.00032623
18:21:12|0.00032623
18:21:13|0.00032623
18:21:14|0.00032623
18:21:15|0.00032623
18:21:17|0.00032623
18:21:18|0.00032623
18:21:19|0.00032623
18:21:20|0.00032623
18:21:21|0.00032623
18:21:21|0.00032623
18:21:23|0.00032623
18:21:24|0.00032623
18:21:24|0.00032615
18:21:26|0.00032615
18:21:27|0.00032615
18:21:28|0.00032724
18:21:28|0.00032724
18:21:30|0.0003282
18:21:31|0.0003282
18:21:31|0.0003282
18:21:32|0.0003282
18:21:33|0.0003282
18:21:36|0.0003282
18:21:36|0.0003282
18:21:38|0.0003282
18:21:39|0.0003282
18:21:41|0.0003282
18:21:41|0.0003282
18:21:42|0.00032793
18:21:44|0.00032793
18:21:46|0.00032802
18:21:46|0.00032802
18:21:47|0.00032802
18:21:49|0.00032802
18:21:51|0.0003298
18:21:52|0.0003298
18:21:52|0.0003298
18:21:54|0.00032899
18:21:55|0.00032899
18:21:56|0.00032899
18:21:58|0.00032899
18:21:59|0.00032899
18:22:00|0.00032899
18:22:00|0.00032805
18:22:02|0.00032805
18:22:02|0.00032805
18:22:03|0.00032805
18:22:05|0.00032805
18:22:06|0.00032812
18:22:07|0.00032812
18:22:09|0.0003291
18:22:09|0.0003291
18:22:10|0.0003291
18:22:11|0.0003291
18:22:13|0.00032986
18:22:14|0.00033016
18:22:16|0.00033133
18:22:16|0.00033133
18:22:17|0.00033243
18:22:19|0.00033243
18:22:19|0.000333
18:22:21|0.0003317
18:22:22|0.0003317
18:22:23|0.0003317
18:22:24|0.00033345
18:22:25|0.00033345
18:22:25|0.00033345
18:22:26|0.00033345
18:22:28|0.00033345
18:22:28|0.00033179
18:22:30|0.00033393
18:22:31|0.00033393
18:22:32|0.00033393
18:22:33|0.00033393
18:22:33|0.00033328
18:22:34|0.00033328
18:22:35|0.00033303
18:22:37|0.00033303
18:22:38|0.00033313
18:22:38|0.00033313
18:22:39|0.00033313
18:22:40|0.00033313
18:22:41|0.00033313
18:22:43|0.00033313
18:22:44|0.00033313
18:22:45|0.00033313
18:22:46|0.00033313
18:22:48|0.00033313
18:22:48|0.00033313
18:22:49|0.00033313
18:22:51|0.00033313
18:22:51|0.00033313
18:22:52|0.00033313
18:22:55|0.00033313
18:22:55|0.00033268
18:22:56|0.00033268
18:22:57|0.00033268
18:22:58|0.00033268
18:22:59|0.00033096
18:23:00|0.00033096
18:23:01|0.00033096
18:23:02|0.00033096
18:23:03|0.00033155
18:23:05|0.00033111
18:23:06|0.00033096
18:23:07|0.00033096
18:23:08|0.00033096
18:23:09|0.00033096
18:23:09|0.00033096
18:23:11|0.00033096
18:23:12|0.00033096
18:23:13|0.00033402
18:23:13|0.00033103
18:23:15|0.00033096
18:23:15|0.00033096
18:23:16|0.00033096
18:23:17|0.00033096
18:23:19|0.00033141
18:23:20|0.00033141
18:23:21|0.00033141
18:23:22|0.00033141
18:23:23|0.00033141
18:23:23|0.00033141
18:23:26|0.00033141
18:23:26|0.00033141
18:23:27|0.00033141
18:23:28|0.00033141
18:23:29|0.00033096
18:23:31|0.00033096
18:23:32|0.0003308
18:23:33|0.0003308
18:23:35|0.0003308
18:23:35|0.0003308
18:23:36|0.0003308
18:23:38|0.0003308
18:23:38|0.0003308
18:23:39|0.0003308
18:23:40|0.0003308
18:23:41|0.00033126
18:23:42|0.00033126
18:23:43|0.00033126
18:23:44|0.00033126
18:23:46|0.00033126
18:23:47|0.0003308
18:23:47|0.0003308
18:23:49|0.00033081
18:23:51|0.0003308
18:23:51|0.0003308
18:23:52|0.0003308
18:23:53|0.0003308
18:23:55|0.00033149
18:23:57|0.00033149
18:23:57|0.00033149
18:23:58|0.00033149
18:23:59|0.00033149
18:24:01|0.00033149
18:24:03|0.00033132
18:24:03|0.00033132
18:24:04|0.00033132
18:24:05|0.00033132
18:24:06|0.00033132
18:24:07|0.00033132
18:24:08|0.00033132
18:24:09|0.00033132
18:24:10|0.00033132
18:24:11|0.00033132
18:24:12|0.00033132
18:24:13|0.00033132
18:24:14|0.00033132
18:24:15|0.0003313
18:24:16|0.0003313
18:24:18|0.0003313
18:24:19|0.0003313
18:24:20|0.0003313
18:24:20|0.0003313
18:24:22|0.0003313
18:24:22|0.0003313
18:24:23|0.0003313
18:24:24|0.00032805
18:24:26|0.00032805
18:24:26|0.00032805
18:24:27|0.00032805
18:24:29|0.00032805
18:24:30|0.00032805
18:24:31|0.00032805
18:24:31|0.00032805
18:24:32|0.00032805
18:24:34|0.00032805
18:24:34|0.00032805
18:24:36|0.00032805
18:24:37|0.00032805
18:24:38|0.00032805
18:24:38|0.00032805
18:24:40|0.00032805
18:24:41|0.00032805
18:24:41|0.00032805
18:24:42|0.00032747
18:24:44|0.00032783
18:24:45|0.00032783
18:24:46|0.00032783
18:24:48|0.00032783
18:24:49|0.00032783
18:24:51|0.00032783
18:24:51|0.00032783
18:24:52|0.00032783
18:24:53|0.00032783
18:24:54|0.00032783
18:24:55|0.00032783
18:24:56|0.00032783
18:24:57|0.00032783
18:24:58|0.00032783
18:24:59|0.00032783
18:25:00|0.00032783
18:25:02|0.00032783
18:25:04|0.00032783
18:25:04|0.00032783
18:25:05|0.00032783
18:25:06|0.00032783
18:25:07|0.00032783
18:25:08|0.00032783
18:25:09|0.00032783
18:25:10|0.00032783
18:25:11|0.00032783
18:25:12|0.00032783
18:25:13|0.00032783
18:25:14|0.00032783
18:25:15|0.00032783
18:25:16|0.00032783
18:25:17|0.00032783
18:25:18|0.00032783
18:25:19|0.00032783
18:25:20|0.00032783
18:25:21|0.00032783
18:25:22|0.00032783
18:25:23|0.00032783
18:25:24|0.00032783
18:25:25|0.00032783
18:25:26|0.00032783
18:25:28|0.00032783
18:25:29|0.00032783
18:25:30|0.00032783
18:25:31|0.00032783
18:25:32|0.00032783
18:25:32|0.00032783
18:25:35|0.00032783
18:25:35|0.00032783
18:25:37|0.00032783
18:25:38|0.0003278
18:25:39|0.0003278
18:25:40|0.0003278
18:25:41|0.0003278
18:25:41|0.0003278
18:25:43|0.0003278
18:25:43|0.0003278
18:25:44|0.0003278
18:25:45|0.0003278
18:25:47|0.0003278
18:25:47|0.0003278
18:25:50|0.0003278
18:25:50|0.0003278
18:25:51|0.00032403
18:25:52|0.000325
18:25:53|0.000325
18:25:54|0.000325
18:25:55|0.000325
18:25:56|0.000325
18:25:57|0.000325
18:25:58|0.000325
18:25:59|0.000325
18:26:00|0.000325
18:26:02|0.00032309
18:26:03|0.00032295
18:26:04|0.00032295
18:26:05|0.00032295
18:26:06|0.00032295
18:26:07|0.00032295
18:26:07|0.00032295
18:26:09|0.0003232
18:26:10|0.0003232
18:26:11|0.0003232
18:26:11|0.0003232
18:26:13|0.0003232
18:26:14|0.0003232
18:26:15|0.0003232
18:26:16|0.0003232
18:26:17|0.0003232
18:26:18|0.0003232
18:26:19|0.0003232
18:26:19|0.0003232
18:26:21|0.0003232
18:26:22|0.0003232
18:26:22|0.0003232
18:26:24|0.0003232
18:26:25|0.0003232
18:26:26|0.0003232
18:26:27|0.0003232
18:26:28|0.0003232
18:26:29|0.0003232
18:26:30|0.0003232
18:26:32|0.0003232
18:26:32|0.0003232
18:26:33|0.0003232
18:26:34|0.0003232
18:26:35|0.0003232
18:26:36|0.0003232
18:26:37|0.0003232
18:26:38|0.0003232
18:26:40|0.0003232
18:26:41|0.0003232
18:26:42|0.0003232
18:26:43|0.0003232
18:26:44|0.00032239
18:26:44|0.00032318
18:26:46|0.00032318
18:26:47|0.00032318
18:26:47|0.00032318
18:26:49|0.00032295
18:26:51|0.00032319
18:26:52|0.00032319
18:26:53|0.00032319
18:26:53|0.00032319
18:26:54|0.00032319
18:26:56|0.00032319
18:26:57|0.00032319
18:26:58|0.00032319
18:26:59|0.00032319
18:27:00|0.00032319
18:27:01|0.00032319
18:27:03|0.00032319
18:27:04|0.00032319
18:27:05|0.00032319
18:27:06|0.00032319
18:27:07|0.00032319
18:27:08|0.00032319
18:27:09|0.00032319
18:27:11|0.00032319
18:27:11|0.00032319
18:27:12|0.00032319
18:27:14|0.00032319
18:27:14|0.00032319
18:27:15|0.00032319
18:27:16|0.00032319
18:27:18|0.00032319
18:27:19|0.00032319
18:27:20|0.00032319
18:27:21|0.00032319
18:27:22|0.00032319
18:27:23|0.00032319
18:27:24|0.00032319
18:27:25|0.00032319
18:27:26|0.00032319
18:27:27|0.00032638
18:27:28|0.00032638
18:27:29|0.00032638
18:27:30|0.00032638
18:27:31|0.00032565
18:27:32|0.00032565
18:27:33|0.00032565
18:27:34|0.00032565
18:27:35|0.00032565
18:27:36|0.00032565
18:27:37|0.00032565
18:27:39|0.00032565
18:27:40|0.00032565
18:27:40|0.00032565
18:27:41|0.00032565
18:27:42|0.00032565
18:27:44|0.00032565
18:27:45|0.00032565
18:27:46|0.00032565
18:27:47|0.00032565
18:27:48|0.00032565
18:27:49|0.00032565
18:27:51|0.00032565
18:27:52|0.00032565
18:27:53|0.00032565
18:27:54|0.00032565
18:27:55|0.00032565
18:27:56|0.00032565
18:27:57|0.00032565
18:27:59|0.00032565
18:27:59|0.00032565
18:28:01|0.00032565
18:28:02|0.00032565
18:28:02|0.00032591
18:28:04|0.00032591
18:28:05|0.00032591
18:28:06|0.00032591
18:28:06|0.00032591
18:28:07|0.00032591
18:28:08|0.00032591
18:28:10|0.00032591
18:28:11|0.00032591
18:28:12|0.00032521
18:28:12|0.00032521
18:28:13|0.00032521
18:28:15|0.00032521
18:28:15|0.00032521
18:28:16|0.00032521
18:28:17|0.00032521
18:28:18|0.00032521
18:28:20|0.00032521
18:28:21|0.00032521
18:28:21|0.00032521
18:28:22|0.00032399
18:28:24|0.00032399
18:28:24|0.00032475
18:28:26|0.00032475
18:28:26|0.00032475
18:28:27|0.00032475
18:28:29|0.00032475
18:28:30|0.00032475
18:28:30|0.00032475
18:28:31|0.00032475
18:28:32|0.00032475
18:28:33|0.00032475
18:28:34|0.00032475
18:28:35|0.00032475
18:28:37|0.00032475
18:28:37|0.00032475
18:28:39|0.00032475
18:28:39|0.00032475
18:28:41|0.00032475
18:28:42|0.00032475
18:28:43|0.00032475
18:28:44|0.00032475
18:28:45|0.00032475
18:28:46|0.00032475
18:28:47|0.00032475
18:28:49|0.00032475
18:28:49|0.00032475
18:28:51|0.00032475
18:28:52|0.00032475
18:28:54|0.00032475
18:28:54|0.00032475
18:28:56|0.00032475
18:28:57|0.00032475
18:28:58|0.00032475
18:28:59|0.00032475
18:29:00|0.00032475
18:29:01|0.00032475
18:29:02|0.00032475
18:29:04|0.00032475
18:29:04|0.00032475
18:29:06|0.00032475
18:29:07|0.00032475
18:29:08|0.00032475
18:29:09|0.00032407
18:29:10|0.00032407
18:29:11|0.00032407
18:29:12|0.00032407
18:29:13|0.00032407
18:29:14|0.00032407
18:29:15|0.00032407
18:29:16|0.00032407
18:29:17|0.00032407
18:29:18|0.00032442
18:29:19|0.00032442
18:29:20|0.00032442
18:29:21|0.00032442
18:29:22|0.00032442
18:29:24|0.00032442
18:29:24|0.00032442
18:29:25|0.00032442
18:29:26|0.00032442
18:29:27|0.00032442
18:29:28|0.00032442
18:29:29|0.00032442
18:29:30|0.00032442
18:29:31|0.00032442
18:29:32|0.00032377
18:29:33|0.00032377
18:29:34|0.00032377
18:29:35|0.00032377
18:29:36|0.00032377
18:29:37|0.00032377
18:29:38|0.00032377
18:29:39|0.00032377
18:29:40|0.00032377
18:29:42|0.00032377
18:29:44|0.00032377
18:29:44|0.00032377
18:29:45|0.00032377
18:29:46|0.00032377
18:29:47|0.00032377
18:29:48|0.00032299
18:29:49|0.00032299
18:29:50|0.00032299
18:29:52|0.00032299
18:29:53|0.00032299
18:29:53|0.00032299
18:29:55|0.00032299
18:29:56|0.00032299
18:29:57|0.00032299
18:29:58|0.00032299
18:29:59|0.00032299
18:30:00|0.00032299
18:30:00|0.00032299
18:30:02|0.00032299
18:30:03|0.00032299
18:30:03|0.00032299
18:30:05|0.00032299
18:30:06|0.00032299
18:30:07|0.00032299
18:30:09|0.00032299
18:30:10|0.00032299
18:30:10|0.00032299
18:30:11|0.00032299
18:30:12|0.00032299
18:30:14|0.00032299
18:30:15|0.00032299
18:30:15|0.00032299
18:30:16|0.00032299
18:30:18|0.00032299
18:30:18|0.00032299
18:30:19|0.00032299
18:30:21|0.00032299
18:30:22|0.00032299
18:30:23|0.00032299
18:30:24|0.00032299
18:30:26|0.00032299
18:30:27|0.00032299
18:30:27|0.00032299
18:30:29|0.00032299
18:30:31|0.00032299
18:30:31|0.00032299
18:30:32|0.00032299
18:30:33|0.00032299
18:30:35|0.00032299
18:30:36|0.00032299
18:30:37|0.00032299
18:30:39|0.00032299
18:30:39|0.00032299
18:30:40|0.00032299
18:30:41|0.00032299
18:30:43|0.00032299
18:30:44|0.00032299
18:30:45|0.00032299
18:30:46|0.00032299
18:30:47|0.00032386
18:30:48|0.00032386
18:30:49|0.00032386
18:30:50|0.00032386
18:30:51|0.00032386
18:30:52|0.00032386
18:30:54|0.00032386
18:30:55|0.00032386
18:30:56|0.00032386
18:30:58|0.00032386
18:30:58|0.00032386
18:30:59|0.00032386
18:31:00|0.00032386
18:31:01|0.00032386
18:31:03|0.00032386
18:31:04|0.00032386
18:31:04|0.00032386
18:31:05|0.00032386
18:31:06|0.00032386
18:31:08|0.00032386
18:31:09|0.00032386
18:31:10|0.00032386
18:31:12|0.00032386
18:31:13|0.00032386
18:31:13|0.00032386
18:31:15|0.00032386
18:31:16|0.00032386
18:31:16|0.00032386
18:31:17|0.00032386
18:31:19|0.00032386
18:31:20|0.00032386
18:31:20|0.00032386
18:31:22|0.0003222
18:31:23|0.0003222
18:31:24|0.0003222
18:31:24|0.0003222
18:31:25|0.0003222
18:31:27|0.0003222
18:31:27|0.0003222
18:31:29|0.0003222
18:31:30|0.0003222
18:31:31|0.0003222
18:31:31|0.00032346
18:31:33|0.00032346
18:31:34|0.00032346
18:31:35|0.00032346
18:31:36|0.00032346
18:31:37|0.00032346
18:31:38|0.00032346
18:31:39|0.00032346
18:31:40|0.00032346
18:31:41|0.00032346
18:31:42|0.00032346
18:31:43|0.00032346
18:31:44|0.00032346
18:31:45|0.00032346
18:31:46|0.00032346
18:31:47|0.00032346
18:31:48|0.00032005
18:31:49|0.00032005
18:31:50|0.00032005
18:31:51|0.00032005
18:31:52|0.00032005
18:31:53|0.00032
18:31:55|0.00032
18:31:56|0.00032
18:31:57|0.00032
18:31:57|0.00032
18:31:59|0.00031929
18:32:00|0.00031929
18:32:02|0.00031986
18:32:03|0.00032133
18:32:04|0.00032133
18:32:05|0.00032133
18:32:06|0.00032133
18:32:06|0.00032133
18:32:08|0.00032133
18:32:09|0.00032133
18:32:10|0.00032133
18:32:10|0.00031881
18:32:12|0.00031881
18:32:13|0.00031881
18:32:14|0.00031881
18:32:16|0.00032067
18:32:16|0.00032067
18:32:18|0.00032038
18:32:19|0.00032038
18:32:20|0.00032038
18:32:21|0.00032038
18:32:22|0.00032038
18:32:23|0.00032038
18:32:24|0.00032038
18:32:25|0.00032038
18:32:27|0.00032038
18:32:27|0.00032038
18:32:28|0.00032038
18:32:29|0.00032038
18:32:30|0.00032038
18:32:32|0.00032038
18:32:33|0.00032038
18:32:34|0.00032038
18:32:35|0.00032038
18:32:36|0.00032038
18:32:37|0.00032038
18:32:38|0.00032038
18:32:39|0.00032038
18:32:40|0.00032038
18:32:41|0.00032038
18:32:42|0.00032038
18:32:43|0.00032038
18:32:45|0.00032038
18:32:45|0.00032038
18:32:46|0.00032038
18:32:47|0.00032089
18:32:48|0.00032089
18:32:50|0.00032089
18:32:50|0.00032089
18:32:51|0.00032089
18:32:53|0.00032089
18:32:53|0.00032089
18:32:55|0.00032089
18:32:55|0.00032089
18:32:57|0.00032089
18:32:58|0.00032089
18:32:59|0.00032089
18:33:00|0.00032089
18:33:01|0.00032089
18:33:02|0.00032089
18:33:03|0.00032089
18:33:04|0.00032089
18:33:05|0.00032089
18:33:06|0.00032089
18:33:07|0.00032089
18:33:09|0.00032089
18:33:10|0.00032089
18:33:10|0.00032089
18:33:12|0.00032089
18:33:13|0.00032089
18:33:14|0.00032089
18:33:16|0.00032089
18:33:16|0.00032089
18:33:17|0.00032089
18:33:18|0.00032046
18:33:19|0.00032046
18:33:20|0.00032046
18:33:21|0.00032046
18:33:22|0.00032046
18:33:23|0.00032046
18:33:24|0.00032046
18:33:25|0.00032046
18:33:26|0.00032046
18:33:27|0.00032046
18:33:28|0.00032046
18:33:29|0.00032046
18:33:31|0.00032046
18:33:31|0.00032046
18:33:32|0.00032046
18:33:33|0.00032046
18:33:34|0.00032046
18:33:35|0.00032046
18:33:36|0.00032046
18:33:37|0.00032046
18:33:38|0.00032046
18:33:39|0.00032046
18:33:40|0.00032046
18:33:42|0.00032046
18:33:42|0.00032046
18:33:43|0.00032046
18:33:44|0.00032046
18:33:45|0.00032046
18:33:46|0.00032046
18:33:47|0.00032046
18:33:48|0.00032046
18:33:49|0.00032046
18:33:50|0.00032046
18:33:51|0.00032046
18:33:52|0.00032046
18:33:53|0.00032046
18:33:54|0.00032046
18:33:56|0.00032046
18:33:57|0.00032046
18:33:58|0.00032046
18:33:59|0.00032046
18:34:00|0.00032046
18:34:02|0.00032046
18:34:03|0.00032046
18:34:04|0.00032046
18:34:05|0.00032046
18:34:05|0.00032046
18:34:06|0.00032046
18:34:08|0.00032046
18:34:09|0.00032223
18:34:09|0.00032223
18:34:11|0.00032266
18:34:12|0.00032266
18:34:13|0.00032266
18:34:13|0.00032266
18:34:15|0.00032266
18:34:16|0.00032266
18:34:18|0.00032266
18:34:18|0.00032266
18:34:19|0.00032266
18:34:20|0.00032266
18:34:21|0.00032266
18:34:22|0.00032266
18:34:23|0.00032266
18:34:24|0.00032266
18:34:25|0.00032266
18:34:26|0.00032266
18:34:27|0.00032266
18:34:28|0.00032266
18:34:29|0.00032266
18:34:30|0.00032266
18:34:31|0.00032266
18:34:32|0.00032266
18:34:33|0.00032266
18:34:34|0.00032266
18:34:35|0.00032266
18:34:36|0.00032266
18:34:37|0.00032266
18:34:39|0.00032266
18:34:40|0.00032283
18:34:41|0.00032283
18:34:42|0.00032283
18:34:43|0.00032283
18:34:44|0.00032283
18:34:44|0.00032283
18:34:45|0.00032283
18:34:46|0.0003216
18:34:47|0.0003216
18:34:48|0.0003216
18:34:50|0.0003216
18:34:52|0.0003216
18:34:52|0.00032161
18:34:53|0.00032161
18:34:54|0.00032161
18:34:55|0.00032161
18:34:57|0.00032161
18:34:59|0.00032283
18:35:00|0.00032283
18:35:01|0.00032283
18:35:03|0.00032283
18:35:03|0.00032283
18:35:05|0.00032283
18:35:06|0.00032283
18:35:07|0.00032283
18:35:08|0.00032283
18:35:09|0.00032236
18:35:11|0.00032374
18:35:12|0.00032374
18:35:13|0.00032374
18:35:14|0.00032374
18:35:15|0.00032374
18:35:16|0.00032283
18:35:17|0.00032283
18:35:18|0.00032283
18:35:19|0.00032283
18:35:21|0.00032283
18:35:21|0.00032283
18:35:23|0.00032283
18:35:23|0.00032283
18:35:25|0.00032283
18:35:25|0.00032283
18:35:26|0.00032283
18:35:28|0.00032283
18:35:28|0.00032283
18:35:29|0.00032283
18:35:30|0.00032283
18:35:32|0.00032283
18:35:33|0.00032283
18:35:34|0.00032283
18:35:35|0.00032283
18:35:36|0.00032283
18:35:37|0.00032445
18:35:38|0.00032445
18:35:39|0.00032445
18:35:40|0.00032445
18:35:41|0.00032445
18:35:42|0.00032445
18:35:43|0.00032445
18:35:44|0.00032445
18:35:45|0.00032445
18:35:46|0.00032445
18:35:47|0.00032445
18:35:48|0.000325
18:35:49|0.000325
18:35:50|0.000325
18:35:51|0.000325
18:35:53|0.00032594
18:35:53|0.00032594
18:35:55|0.00032646
18:35:56|0.00032646
18:35:58|0.00032652
18:35:59|0.00032784
18:36:00|0.00032784
18:36:02|0.00032784
18:36:03|0.00032784
18:36:04|0.00032784
18:36:05|0.00032784
18:36:06|0.00032784
18:36:07|0.00032784
18:36:08|0.00032807
18:36:09|0.00032807
18:36:10|0.00032807
18:36:11|0.00032807
18:36:12|0.00032808
18:36:13|0.00032808
18:36:14|0.00032899
18:36:15|0.00032899
18:36:16|0.00032999
18:36:17|0.00032999
18:36:19|0.00032999
18:36:20|0.00032999
18:36:21|0.00032999
18:36:22|0.00032999
18:36:23|0.00032999
18:36:24|0.00033
18:36:25|0.00033
18:36:26|0.00033
18:36:27|0.00033
18:36:29|0.00032918
18:36:29|0.00032918
18:36:30|0.00032918
18:36:31|0.00032918
18:36:32|0.00032918
18:36:33|0.00032918
18:36:34|0.00032918
18:36:35|0.00032918
18:36:37|0.00032918
18:36:37|0.00032918
18:36:38|0.00032918
18:36:39|0.00032918
18:36:40|0.00032918
18:36:41|0.00032918
18:36:42|0.00032918
18:36:43|0.00032918
18:36:45|0.00032918
18:36:46|0.00032918
18:36:47|0.00032918
18:36:48|0.00032918
18:36:50|0.00033161
18:36:50|0.00033274
18:36:52|0.00033279
18:36:53|0.00033278
18:36:54|0.00033278
18:36:55|0.00033278
18:36:56|0.00033278
18:36:57|0.00033274
18:36:57|0.00033274
18:36:59|0.00033291
18:37:00|0.00033291
18:37:01|0.00033291
18:37:02|0.00033291
18:37:03|0.00033291
18:37:04|0.00033238
18:37:05|0.00033238
18:37:06|0.00033238
18:37:07|0.00033238
18:37:08|0.00033238
18:37:08|0.00033238
18:37:10|0.00033336
18:37:12|0.00033279
18:37:12|0.00033279
18:37:13|0.00033279
18:37:15|0.0003334
18:37:16|0.0003334
18:37:16|0.0003334
18:37:18|0.0003334
18:37:20|0.0003334
18:37:20|0.0003334
18:37:21|0.0003334
18:37:22|0.0003334
18:37:23|0.0003334
18:37:24|0.0003334
18:37:25|0.0003334
18:37:26|0.0003334
18:37:28|0.0003334
18:37:29|0.0003334
18:37:29|0.0003334
18:37:31|0.0003334
18:37:32|0.0003334
18:37:33|0.0003334
18:37:35|0.0003334
18:37:35|0.0003304
18:37:36|0.0003304
18:37:37|0.0003304
18:37:38|0.0003304
18:37:39|0.0003304
18:37:40|0.0003304
18:37:41|0.0003304
18:37:42|0.0003304
18:37:43|0.0003304
18:37:45|0.0003304
18:37:45|0.0003304
18:37:47|0.0003304
18:37:48|0.0003304
18:37:48|0.0003304
18:37:50|0.0003308
18:37:51|0.0003308
18:37:51|0.0003308
18:37:53|0.0003308
18:37:54|0.0003308
18:37:55|0.0003308
18:37:55|0.0003308
18:37:57|0.0003308
18:37:57|0.0003308
18:37:59|0.0003308
18:38:01|0.0003308
18:38:02|0.0003308
18:38:04|0.0003308
18:38:05|0.0003308
18:38:06|0.0003308
18:38:07|0.0003308
18:38:08|0.0003308
18:38:09|0.0003308
18:38:11|0.00033052
18:38:11|0.00033052
18:38:13|0.00033052
18:38:14|0.00033052
18:38:15|0.00033049
18:38:16|0.00033049
18:38:17|0.00033049
18:38:19|0.00033049
18:38:19|0.0003304
18:38:20|0.0003304
18:38:21|0.0003304
18:38:23|0.0003304
18:38:23|0.0003304
18:38:25|0.0003304
18:38:27|0.0003304
18:38:27|0.0003304
18:38:28|0.0003304
18:38:30|0.0003304
18:38:31|0.0003304
18:38:32|0.0003304
18:38:34|0.0003304
18:38:34|0.0003304
18:38:35|0.0003304
18:38:36|0.0003304
18:38:37|0.0003304
18:38:38|0.0003304
18:38:39|0.0003304
18:38:41|0.0003304
18:38:42|0.0003304
18:38:43|0.0003304
18:38:44|0.00032933
18:38:44|0.00032933
18:38:45|0.00032933
18:38:47|0.00032914
18:38:48|0.00032914
18:38:48|0.00032914
18:38:49|0.00032968
18:38:50|0.00032968
18:38:51|0.00032968
18:38:53|0.00032968
18:38:54|0.0003286
18:38:55|0.0003286
18:38:55|0.0003286
18:38:56|0.0003286
18:38:57|0.0003286
18:38:59|0.0003286
18:38:59|0.0003286
18:39:00|0.00032715
18:39:03|0.00032715
18:39:03|0.00032715
18:39:04|0.00032715
18:39:05|0.00032715
18:39:06|0.00032715
18:39:07|0.00032715
18:39:08|0.00032667
18:39:09|0.00032667
18:39:10|0.00032667
18:39:11|0.00032667
18:39:12|0.00032667
18:39:13|0.00032657
18:39:15|0.00032657
18:39:16|0.00032657
18:39:17|0.00032657
18:39:18|0.00032657
18:39:19|0.00032657
18:39:20|0.00032657
18:39:21|0.00032657
18:39:22|0.00032543
18:39:22|0.00032543
18:39:23|0.00032543
18:39:25|0.00032543
18:39:26|0.00032543
18:39:27|0.00032543
18:39:28|0.00032543
18:39:29|0.00032543
18:39:30|0.00032543
18:39:30|0.00032543
18:39:33|0.00032543
18:39:33|0.00032543
18:39:34|0.00032543
18:39:35|0.00032543
18:39:36|0.00032526
18:39:37|0.00032526
18:39:38|0.00032526
18:39:39|0.00032526
18:39:40|0.00032526
18:39:41|0.00032526
18:39:42|0.00032526
18:39:43|0.00032526
18:39:44|0.00032526
18:39:45|0.00032526
18:39:46|0.00032526
18:39:47|0.00032526
18:39:49|0.00032526
18:39:50|0.00032526
18:39:50|0.00032526
18:39:51|0.00032526
18:39:52|0.00032526
18:39:54|0.00032526
18:39:55|0.00032526
18:39:55|0.00032526
18:39:57|0.00032526
18:39:58|0.00032526
18:40:00|0.00032526
18:40:01|0.00032526
18:40:01|0.00032526
18:40:02|0.00032526
18:40:03|0.00032526
18:40:06|0.00032526
18:40:06|0.00032526
18:40:07|0.00032575
18:40:08|0.00032575
18:40:10|0.00032543
18:40:11|0.00032543
18:40:12|0.00032543
18:40:12|0.00032543
18:40:14|0.00032543
18:40:16|0.00032543
18:40:16|0.00032543
18:40:17|0.00032543
18:40:18|0.00032543
18:40:19|0.00032543
18:40:20|0.00032543
18:40:21|0.00032543
18:40:22|0.00032543
18:40:23|0.00032543
18:40:24|0.00032543
18:40:25|0.00032543
18:40:26|0.00032543
18:40:27|0.00032543
18:40:29|0.00032543
18:40:31|0.00032543
18:40:31|0.00032543
18:40:33|0.00032543
18:40:33|0.00032543
18:40:35|0.00032543
18:40:35|0.00032543
18:40:36|0.00032543
18:40:37|0.00032685
18:40:39|0.00032685
18:40:39|0.00032911
18:40:40|0.00032911
18:40:41|0.00032911
18:40:42|0.00032911
18:40:43|0.00032911
18:40:45|0.00032911
18:40:45|0.00032911
18:40:46|0.00032911
18:40:47|0.00032911
18:40:48|0.00032911
18:40:49|0.00032911
18:40:50|0.00032911
18:40:52|0.00032911
18:40:52|0.00032911
18:40:53|0.00032911
18:40:55|0.00032911
18:40:55|0.00032911
18:40:57|0.00032926
18:40:58|0.00032926
18:40:58|0.00032926
18:41:00|0.00032926
18:41:01|0.00032926
18:41:02|0.00032926
18:41:04|0.00032926
18:41:05|0.00032926
18:41:06|0.00032926
18:41:07|0.00032926
18:41:08|0.00032926
18:41:09|0.00032926
18:41:10|0.00032926
18:41:11|0.00032926
18:41:12|0.00032926
18:41:14|0.00032926
18:41:14|0.00032926
18:41:16|0.00032926
18:41:17|0.00032926
18:41:18|0.00032926
18:41:19|0.00032926
18:41:21|0.00032926
18:41:22|0.00032926
18:41:22|0.00032926
18:41:24|0.00032926
18:41:25|0.00033
18:41:25|0.00033
18:41:26|0.00033
18:41:28|0.00033
18:41:28|0.00033
18:41:29|0.00033
18:41:31|0.00033
18:41:32|0.00033
18:41:32|0.00032958
18:41:34|0.00032958
18:41:35|0.00032958
18:41:36|0.00032958
18:41:37|0.00032958
18:41:38|0.00032958
18:41:39|0.00032958
18:41:40|0.00032958
18:41:41|0.000331
18:41:42|0.000331
18:41:43|0.000331
18:41:44|0.000331
18:41:45|0.000331
18:41:47|0.000331
18:41:48|0.000331
18:41:48|0.000331
18:41:50|0.000331
18:41:51|0.000331
18:41:52|0.000331
18:41:52|0.000331
18:41:53|0.000331
18:41:55|0.000331
18:41:55|0.000331
18:41:57|0.000331
18:41:58|0.000331
18:41:58|0.000331
18:41:59|0.000331
18:42:01|0.000331
18:42:02|0.000331
18:42:02|0.000331
18:42:04|0.000331
18:42:05|0.000331
18:42:06|0.000331
18:42:07|0.000331
18:42:08|0.000331
18:42:10|0.000335
18:42:11|0.000335
18:42:12|0.000335
18:42:14|0.000335
18:42:15|0.00033422
18:42:16|0.00033422
18:42:17|0.00033422
18:42:18|0.00033422
18:42:19|0.00033644
18:42:20|0.00033662
18:42:21|0.00033724
18:42:22|0.00033724
18:42:23|0.00033724
18:42:24|0.00033875
18:42:25|0.00033852
18:42:26|0.00033852
18:42:27|0.00033821
18:42:28|0.00033821
18:42:29|0.00033821
18:42:30|0.00033821
18:42:31|0.00033821
18:42:32|0.00033821
18:42:33|0.000339
18:42:34|0.000339
18:42:35|0.00033893
18:42:36|0.00033629
18:42:37|0.00033629
18:42:38|0.00033629
18:42:39|0.00033893
18:42:40|0.00033893
18:42:41|0.00033893
18:42:42|0.00033893
18:42:43|0.0003356
18:42:44|0.0003356
18:42:45|0.0003356
18:42:46|0.0003356
18:42:47|0.0003356
18:42:48|0.0003356
18:42:49|0.0003356
18:42:50|0.0003356
18:42:51|0.0003356
18:42:53|0.0003356
18:42:53|0.0003356
18:42:54|0.0003356
18:42:56|0.0003356
18:42:57|0.0003356
18:42:58|0.00033344
18:42:59|0.00033344
18:43:00|0.00033344
18:43:01|0.00033344
18:43:02|0.00033344
18:43:03|0.00033443
18:43:04|0.00033443
18:43:06|0.00033443
18:43:06|0.00033443
18:43:08|0.00033443
18:43:09|0.00033443
18:43:11|0.00033443
18:43:12|0.00033443
18:43:12|0.00033443
18:43:14|0.00033443
18:43:15|0.00033443
18:43:16|0.00033443
18:43:17|0.00033443
18:43:19|0.00033443
18:43:20|0.00033443
18:43:21|0.00033443
18:43:22|0.00033443
18:43:23|0.00033443
18:43:24|0.00033409
18:43:25|0.00033409
18:43:26|0.00033409
18:43:27|0.00033409
18:43:28|0.00033409
18:43:30|0.00033409
18:43:31|0.00033409
18:43:32|0.00033409
18:43:33|0.00033409
18:43:34|0.00033428
18:43:35|0.00033428
18:43:36|0.00033428
18:43:37|0.00033428
18:43:38|0.00033428
18:43:39|0.00033608
18:43:40|0.00033608
18:43:41|0.00033608
18:43:42|0.00033608
18:43:43|0.00033608
18:43:44|0.00033608
18:43:46|0.00033608
18:43:46|0.00033653
18:43:47|0.00033653
18:43:48|0.00033653
18:43:49|0.00033653
18:43:50|0.00033653
18:43:51|0.00033653
18:43:53|0.00033653
18:43:54|0.00033653
18:43:55|0.00033653
18:43:56|0.00033653
18:43:57|0.00033653
18:43:58|0.00033629
18:43:59|0.00033629
18:44:01|0.00033629
18:44:01|0.00033629
18:44:03|0.00033629
18:44:05|0.00033613
18:44:06|0.0003341
18:44:08|0.0003341
18:44:09|0.0003341
18:44:10|0.0003341
18:44:10|0.0003341
18:44:12|0.0003341
18:44:12|0.0003341
18:44:14|0.0003341
18:44:15|0.0003341
18:44:16|0.0003341
18:44:16|0.0003341
18:44:18|0.0003341
18:44:19|0.0003341
18:44:20|0.0003341
18:44:20|0.0003341
18:44:22|0.0003341
18:44:23|0.0003341
18:44:23|0.0003341
18:44:25|0.0003341
18:44:26|0.0003341
18:44:27|0.0003341
18:44:28|0.0003341
18:44:28|0.0003341
18:44:30|0.0003341
18:44:31|0.0003341
18:44:32|0.0003341
18:44:33|0.0003341
18:44:34|0.00033505
18:44:35|0.00033505
18:44:35|0.00033505
18:44:38|0.00033505
18:44:38|0.00033505
18:44:39|0.00033505
18:44:40|0.00033505
18:44:41|0.00033505
18:44:42|0.00033505
18:44:43|0.00033505
18:44:44|0.00033505
18:44:45|0.00033505
18:44:46|0.00033505
18:44:47|0.00033505
18:44:48|0.00033505
18:44:49|0.00033306
18:44:50|0.00033306
18:44:51|0.00033306
18:44:52|0.00033306
18:44:53|0.00033306
18:44:54|0.00033306
18:44:55|0.00033306
18:44:56|0.00033306
18:44:57|0.00033306
18:44:58|0.00033306
18:44:59|0.00033306
18:45:00|0.00033306
18:45:01|0.00032926
18:45:02|0.00032926
18:45:04|0.00032926
18:45:05|0.00032926
18:45:06|0.00032832
18:45:08|0.00032832
18:45:09|0.00032744
18:45:10|0.00032689
18:45:11|0.00032691
18:45:12|0.00032691
18:45:13|0.00032691
18:45:15|0.00032832
18:45:15|0.00032727
18:45:16|0.00032727
18:45:17|0.00032736
18:45:19|0.00032736
18:45:20|0.00032736
18:45:21|0.00032736
18:45:21|0.00032736
18:45:22|0.00032736
18:45:23|0.00033178
18:45:24|0.00033178
18:45:25|0.00033153
18:45:27|0.00033153
18:45:28|0.00033153
18:45:29|0.00033153
18:45:29|0.00033153
18:45:30|0.00033153
18:45:31|0.00033153
18:45:33|0.00033153
18:45:33|0.00033153
18:45:34|0.00033153
18:45:35|0.00033153
18:45:37|0.00033153
18:45:37|0.00033153
18:45:39|0.00033153
18:45:39|0.00033153
18:45:40|0.00033153
18:45:41|0.00033153
18:45:42|0.00033153
18:45:44|0.00033153
18:45:45|0.00033153
18:45:46|0.00033153
18:45:47|0.00033153
18:45:48|0.00033153
18:45:49|0.00033057
18:45:50|0.00033164
18:45:51|0.00033164
18:45:52|0.00033164
18:45:53|0.00033164
18:45:54|0.00033164
18:45:55|0.00033164
18:45:56|0.00033164
18:45:57|0.00033164
18:45:58|0.00033164
18:45:59|0.00033164
18:46:01|0.00033164
18:46:03|0.00033164
18:46:03|0.00033164
18:46:04|0.00033164
18:46:05|0.00033164
18:46:06|0.00033164
18:46:08|0.00033164
18:46:10|0.00033164
18:46:10|0.00033164
18:46:12|0.00033164
18:46:14|0.00033164
18:46:14|0.00033164
18:46:15|0.00033164
18:46:16|0.00033164
18:46:17|0.00033164
18:46:18|0.00033164
18:46:19|0.00033164
18:46:20|0.00033164
18:46:21|0.00033164
18:46:23|0.00033164
18:46:25|0.00033164
18:46:25|0.00033164
18:46:26|0.00033164
18:46:27|0.00033164
18:46:28|0.00033164
18:46:29|0.00033164
18:46:30|0.00033164
18:46:31|0.00033164
18:46:32|0.00033164
18:46:33|0.00033164
18:46:34|0.00033164
18:46:35|0.00033164
18:46:36|0.00033076
18:46:37|0.00033076
18:46:38|0.00033076
18:46:39|0.00033076
18:46:40|0.00033076
18:46:42|0.00033076
18:46:43|0.00033076
18:46:43|0.00033076
18:46:45|0.00033076
18:46:45|0.00033076
18:46:47|0.00033076
18:46:48|0.00033076
18:46:49|0.00033076
18:46:49|0.00033076
18:46:51|0.00033076
18:46:52|0.00033076
18:46:53|0.00033076
18:46:53|0.00033076
18:46:54|0.00033076
18:46:56|0.00033076
18:46:57|0.00033076
18:46:57|0.00033076
18:46:58|0.00033076
18:47:01|0.00033076
18:47:01|0.00033076
18:47:02|0.00033076
18:47:03|0.00033076
18:47:04|0.00033076
18:47:06|0.00032981
18:47:07|0.00032981
18:47:09|0.00032981
18:47:09|0.00032981
18:47:11|0.00032981
18:47:12|0.00032981
18:47:13|0.00032981
18:47:15|0.00032981
18:47:15|0.00032981
18:47:17|0.00032981
18:47:18|0.00032981
18:47:19|0.00032981
18:47:20|0.00032981
18:47:21|0.00032981
18:47:22|0.00032981
18:47:23|0.00032981
18:47:25|0.00032981
18:47:26|0.00032981
18:47:26|0.00032981
18:47:28|0.00032981
18:47:29|0.00032981
18:47:30|0.00032981
18:47:30|0.00032981
18:47:31|0.00032981
18:47:32|0.00032981
18:47:33|0.00032981
18:47:35|0.00032981
18:47:35|0.00032981
18:47:36|0.00032981
18:47:37|0.00032981
18:47:38|0.00032981
18:47:40|0.00032981
18:47:41|0.00032981
18:47:41|0.00032981
18:47:42|0.00032981
18:47:44|0.00032981
18:47:45|0.00032981
18:47:45|0.00032981
18:47:47|0.00032981
18:47:48|0.00032981
18:47:49|0.00032981
18:47:51|0.00032981
18:47:52|0.00032981
18:47:52|0.00032981
18:47:53|0.00032981
18:47:54|0.00032981
18:47:55|0.00032981
18:47:56|0.00032981
18:47:57|0.00032981
18:47:59|0.00032981
18:48:00|0.00032981
18:48:01|0.00032981
18:48:02|0.00033092
18:48:03|0.00033092
18:48:04|0.00033092
18:48:05|0.00033092
18:48:06|0.00033092
18:48:07|0.00033092
18:48:09|0.00033092
18:48:10|0.00033092
18:48:11|0.00033092
18:48:12|0.00033092
18:48:14|0.00033092
18:48:14|0.00033092
18:48:16|0.00033092
18:48:17|0.00033092
18:48:18|0.00033092
18:48:19|0.00033092
18:48:20|0.00033092
18:48:21|0.00033092
18:48:22|0.00033092
18:48:23|0.00033092
18:48:24|0.00033092
18:48:25|0.00033092
18:48:26|0.00033092
18:48:27|0.00032708
18:48:28|0.00032708
18:48:30|0.00032708
18:48:31|0.00032708
18:48:31|0.00032708
18:48:33|0.00032708
18:48:35|0.00032708
18:48:36|0.00032708
18:48:37|0.00032726
18:48:38|0.00032726
18:48:39|0.00032707
18:48:40|0.00032707
18:48:41|0.00032707
18:48:42|0.00032726
18:48:43|0.00032726
18:48:44|0.00032726
18:48:45|0.00032726
18:48:46|0.00032726
18:48:47|0.00032726
18:48:48|0.00032726
18:48:49|0.00032726
18:48:50|0.00032726
18:48:51|0.00032685
18:48:52|0.00032685
18:48:53|0.00032605
18:48:54|0.00032431
18:48:55|0.00032431
18:48:56|0.00032553
18:48:57|0.00032431
18:48:58|0.00032431
18:48:59|0.00032431
18:49:00|0.00032362
18:49:01|0.00032362
18:49:02|0.00032362
18:49:04|0.00032362
18:49:04|0.00032362
18:49:05|0.00032362
18:49:07|0.00032554
18:49:08|0.00032554
18:49:09|0.00032554
18:49:10|0.00032554
18:49:12|0.00032709
18:49:13|0.00032709
18:49:14|0.00032709
18:49:16|0.00032709
18:49:17|0.00032786
18:49:18|0.00032786
18:49:19|0.00032786
18:49:20|0.00032786
18:49:20|0.00032786
18:49:21|0.00032707
18:49:22|0.00032707
18:49:23|0.00032651
18:49:25|0.00032651
18:49:26|0.00032651
18:49:26|0.00032651
18:49:27|0.00032651
18:49:28|0.00032651
18:49:29|0.00032651
18:49:31|0.00032651
18:49:32|0.00032651
18:49:32|0.00032651
18:49:34|0.00032651
18:49:34|0.00032651
18:49:35|0.00032651
18:49:37|0.00032651
18:49:38|0.00032707
18:49:39|0.00032707
18:49:40|0.00032707
18:49:41|0.00032707
18:49:42|0.00032707
18:49:43|0.00032628
18:49:45|0.00032628
18:49:46|0.00032628
18:49:46|0.00032628
18:49:47|0.00032628
18:49:49|0.00032628
18:49:50|0.00032628
18:49:51|0.00032628
18:49:52|0.00032628
18:49:53|0.00032628
18:49:54|0.00032628
18:49:55|0.00032628
18:49:56|0.00032628
18:49:57|0.00032628
18:49:58|0.00032628
18:49:59|0.00032628
18:50:00|0.00032628
18:50:01|0.00032628
18:50:03|0.00032628
18:50:04|0.00032628
18:50:04|0.00032628
18:50:06|0.00032628
18:50:07|0.00032628
18:50:08|0.00032628
18:50:09|0.00032628
18:50:11|0.00032628
18:50:11|0.00032628
18:50:12|0.00032628
18:50:14|0.00032628
18:50:15|0.00032628
18:50:16|0.00032628
18:50:17|0.00032628
18:50:19|0.00032628
18:50:19|0.00032628
18:50:20|0.00032628
18:50:22|0.00032628
18:50:22|0.00032628
18:50:23|0.00032628
18:50:25|0.00032628
18:50:27|0.00032628
18:50:28|0.00032628
18:50:29|0.00032628
18:50:30|0.00032628
18:50:31|0.00032628
18:50:32|0.00032628
18:50:34|0.00032628
18:50:35|0.00032628
18:50:36|0.00032628
18:50:36|0.00032628
18:50:38|0.00032628
18:50:39|0.00032628
18:50:40|0.00032628
18:50:41|0.00032628
18:50:42|0.00032628
18:50:43|0.00032628
18:50:44|0.00032628
18:50:45|0.00032628
18:50:46|0.00032628
18:50:47|0.00032628
18:50:48|0.00032628
18:50:49|0.00032628
18:50:50|0.00032628
18:50:51|0.00032628
18:50:52|0.00032628
18:50:53|0.00032628
18:50:54|0.00032628
18:50:55|0.00032628
18:50:56|0.00032628
18:50:57|0.00032628
18:50:58|0.00032628
18:50:59|0.00032628
18:51:00|0.00032628
18:51:01|0.00032628
18:51:02|0.00032628
18:51:03|0.00032628
18:51:04|0.00032628
18:51:05|0.00032628
18:51:06|0.00032628
18:51:07|0.00032628
18:51:08|0.00032628
18:51:09|0.00032628
18:51:10|0.00032628
18:51:11|0.00032628
18:51:12|0.00032628
18:51:14|0.00032628
18:51:15|0.00032628
18:51:16|0.00032628
18:51:17|0.00032628
18:51:18|0.00032628
18:51:19|0.00032628
18:51:20|0.00032628
18:51:22|0.00032628
18:51:23|0.00032628
18:51:24|0.00032628
18:51:25|0.00032628
18:51:25|0.00032628
18:51:27|0.00032628
18:51:28|0.00032628
18:51:29|0.00032628
18:51:30|0.00032628
18:51:31|0.00032628
18:51:32|0.00032628
18:51:33|0.00032628
18:51:34|0.00032628
18:51:35|0.00032628
18:51:36|0.00032628
18:51:37|0.00032628
18:51:38|0.00032628
18:51:39|0.00032628
18:51:40|0.00032628
18:51:41|0.00032628
18:51:42|0.00032628
18:51:43|0.00032628
18:51:44|0.00032628
18:51:45|0.00032628
18:51:46|0.00032628
18:51:47|0.00032628
18:51:48|0.00032628
18:51:49|0.00032628
18:51:50|0.00032628
18:51:51|0.00032628
18:51:52|0.00032628
18:51:53|0.00032628
18:51:54|0.00032628
18:51:55|0.00032628
18:51:56|0.00032628
18:51:57|0.00032628
18:51:58|0.00032628
18:51:59|0.00032628
18:52:00|0.00032628
18:52:01|0.00032628
18:52:02|0.00032628
18:52:03|0.00032348
18:52:04|0.00032348
18:52:05|0.00032348
18:52:06|0.00032348
18:52:07|0.00032247
18:52:09|0.00032247
18:52:10|0.00032247
18:52:10|0.00032247
18:52:12|0.00032165
18:52:13|0.00032165
18:52:14|0.00032165
18:52:15|0.00032165
18:52:16|0.00032165
18:52:18|0.00032165
18:52:19|0.00032165
18:52:20|0.00032165
18:52:21|0.00032155
18:52:22|0.00032155
18:52:23|0.00032155
18:52:24|0.00032155
18:52:25|0.00032155
18:52:26|0.00032155
18:52:28|0.00032155
18:52:28|0.00032155
18:52:29|0.00032155
18:52:30|0.00032155
18:52:32|0.00032158
18:52:33|0.00032158
18:52:34|0.00032158
18:52:35|0.00032158
18:52:37|0.00032158
18:52:38|0.00032158
18:52:38|0.00032158
18:52:39|0.00032158
18:52:41|0.00032158
18:52:42|0.00032594
18:52:43|0.00032594
18:52:44|0.00032594
18:52:45|0.00032623
18:52:46|0.00032623
18:52:47|0.00032623
18:52:48|0.00032623
18:52:49|0.00032623
18:52:50|0.00032623
18:52:52|0.00032623
18:52:52|0.00032623
18:52:54|0.00032623
18:52:56|0.00032623
18:52:56|0.00032623
18:52:58|0.00032623
18:52:58|0.00032623
18:52:59|0.00032623
18:53:01|0.00032623
18:53:02|0.00032623
18:53:03|0.00032623
18:53:04|0.00032623
18:53:05|0.00032623
18:53:06|0.00032623
18:53:07|0.00032623
18:53:08|0.00032623
18:53:09|0.00032623
18:53:10|0.00032623
18:53:11|0.00032623
18:53:12|0.00032623
18:53:13|0.00032623
18:53:14|0.00032623
18:53:15|0.00032623
18:53:16|0.00032623
18:53:18|0.00032623
18:53:18|0.00032623
18:53:20|0.00032623
18:53:21|0.00032623
18:53:22|0.00032623
18:53:23|0.00032498
18:53:24|0.00032498
18:53:25|0.00032498
18:53:27|0.00032498
18:53:27|0.00032498
18:53:29|0.00032498
18:53:29|0.00032498
18:53:30|0.00032498
18:53:32|0.00032498
18:53:33|0.00032498
18:53:34|0.00032498
18:53:35|0.00032498
18:53:36|0.00032498
18:53:37|0.00032498
18:53:38|0.00032498
18:53:39|0.00032498
18:53:40|0.00032498
18:53:41|0.00032498
18:53:42|0.00032498
18:53:43|0.00032498
18:53:44|0.00032498
18:53:45|0.00032498
18:53:46|0.00032498
18:53:47|0.00032498
18:53:48|0.00032498
18:53:49|0.00032498
18:53:51|0.00032498
18:53:52|0.00032498
18:53:53|0.00032498
18:53:53|0.00032498
18:53:54|0.00032498
18:53:55|0.00032498
18:53:56|0.00032498
18:53:58|0.00032498
18:53:59|0.00032498
18:54:00|0.00032498
18:54:01|0.00032498
18:54:02|0.00032498
18:54:04|0.00032498
18:54:04|0.00032498
18:54:06|0.00032498
18:54:08|0.00032498
18:54:08|0.00032498
18:54:09|0.00032498
18:54:11|0.00032498
18:54:11|0.00032498
18:54:13|0.00032498
18:54:13|0.00032498
18:54:15|0.00032498
18:54:16|0.00032498
18:54:18|0.00032498
18:54:19|0.00032498
18:54:20|0.00032498
18:54:21|0.00032498
18:54:23|0.00032498
18:54:23|0.00032498
18:54:25|0.00032498
18:54:26|0.00032498
18:54:26|0.00032498
18:54:27|0.00032498
18:54:28|0.00032498
18:54:30|0.00032498
18:54:30|0.00032498
18:54:31|0.00032498
18:54:33|0.00032498
18:54:34|0.00032498
18:54:35|0.00032498
18:54:36|0.00032585
18:54:37|0.00032585
18:54:38|0.00032585
18:54:39|0.00032585
18:54:40|0.00032585
18:54:41|0.00032585
18:54:43|0.00032585
18:54:43|0.00032585
18:54:44|0.00032585
18:54:45|0.00032585
18:54:47|0.00032585
18:54:47|0.00032585
18:54:48|0.00032585
18:54:49|0.00032585
18:54:51|0.00032585
18:54:51|0.00032585
18:54:52|0.00032585
18:54:54|0.00032585
18:54:55|0.00032585
18:54:56|0.00032585
18:54:57|0.00032585
18:54:58|0.00032585
18:54:59|0.00032585
18:55:00|0.00032585
18:55:01|0.00032585
18:55:03|0.00032585
18:55:03|0.00032585
18:55:04|0.00032585
18:55:05|0.00032585
18:55:06|0.00032585
18:55:07|0.00032585
18:55:08|0.00032585
18:55:10|0.00032585
18:55:11|0.00032585
18:55:12|0.00032585
18:55:13|0.00032585
18:55:14|0.00032585
18:55:15|0.00032585
18:55:16|0.00032585
18:55:18|0.00032585
18:55:18|0.00032585
18:55:20|0.00032585
18:55:21|0.00032688
18:55:22|0.00032688
18:55:23|0.00032688
18:55:23|0.00032688
18:55:24|0.00032688
18:55:26|0.00032688
18:55:26|0.00032688
18:55:28|0.00032688
18:55:29|0.00032688
18:55:30|0.00032688
18:55:31|0.00032688
18:55:32|0.00032688
18:55:33|0.00032688
18:55:34|0.00032688
18:55:35|0.00032688
18:55:36|0.00032688
18:55:37|0.00032688
18:55:37|0.00032688
18:55:38|0.00032688
18:55:40|0.00032639
18:55:41|0.00032639
18:55:42|0.00032639
18:55:43|0.00032639
18:55:44|0.00032639
18:55:45|0.00032639
18:55:47|0.00032639
18:55:47|0.00032639
18:55:48|0.00032341
18:55:49|0.00032341
18:55:50|0.00032341
18:55:51|0.00032341
18:55:53|0.00032341
18:55:54|0.00032341
18:55:55|0.00032341
18:55:56|0.00032341
18:55:57|0.00032341
18:55:58|0.00032341
18:55:59|0.00032341
18:56:00|0.00032341
18:56:01|0.00032364
18:56:02|0.00032364
18:56:03|0.00032364
18:56:04|0.00032364
18:56:05|0.00032364
18:56:06|0.00032364
18:56:07|0.00032225
18:56:08|0.00032225
18:56:09|0.00032225
18:56:10|0.00032401
18:56:11|0.00032401
18:56:12|0.00032401
18:56:13|0.00032401
18:56:15|0.00032401
18:56:16|0.00032401
18:56:16|0.00032401
18:56:18|0.00032401
18:56:19|0.00032401
18:56:21|0.00032401
18:56:21|0.00032401
18:56:23|0.00032401
18:56:24|0.00032401
18:56:25|0.00032401
18:56:25|0.00032401
18:56:27|0.00032401
18:56:28|0.00032401
18:56:28|0.00032401
18:56:30|0.00032401
18:56:32|0.00032401
18:56:33|0.00032401
18:56:34|0.00032401
18:56:35|0.00032401
18:56:36|0.00032401
18:56:37|0.00032401
18:56:39|0.00032401
18:56:39|0.00032401
18:56:40|0.00032401
18:56:41|0.00032401
18:56:42|0.00032401
18:56:44|0.00032401
18:56:44|0.00032401
18:56:46|0.00032401
18:56:47|0.00032401
18:56:48|0.00032401
18:56:48|0.00032401
18:56:49|0.00032401
18:56:51|0.00032401
18:56:51|0.00032401
18:56:52|0.00032401
18:56:53|0.00032401
18:56:55|0.00032401
18:56:56|0.00032401
18:56:56|0.00032401
18:56:57|0.00032401
18:56:59|0.00032401
18:57:00|0.00032401
18:57:01|0.00032401
18:57:01|0.00032401
18:57:03|0.00032507
18:57:03|0.00032507
18:57:04|0.00032507
18:57:07|0.00032507
18:57:07|0.00032507
18:57:08|0.00032507
18:57:09|0.00032507
18:57:10|0.00032507
18:57:11|0.00032507
18:57:12|0.00032507
18:57:13|0.00032507
18:57:14|0.00032507
18:57:15|0.00032507
18:57:16|0.00032507
18:57:17|0.00032507
18:57:19|0.00032507
18:57:19|0.00032507
18:57:20|0.00032507
18:57:22|0.00032507
18:57:23|0.00032507
18:57:24|0.00032507
18:57:25|0.00032507
18:57:26|0.00032507
18:57:27|0.00032507
18:57:27|0.00032507
18:57:29|0.00032507
18:57:30|0.00032507
18:57:31|0.00032507
18:57:32|0.00032507
18:57:33|0.00032507
18:57:35|0.00032507
18:57:35|0.00032507
18:57:36|0.00032507
18:57:37|0.00032507
18:57:38|0.00032507
18:57:39|0.00032507
18:57:40|0.00032507
18:57:41|0.00032507
18:57:42|0.00032507
18:57:43|0.00032507
18:57:45|0.00032507
18:57:47|0.00032507
18:57:48|0.00032507
18:57:48|0.00032507
18:57:50|0.000322
18:57:51|0.000322
18:57:52|0.000322
18:57:53|0.000322
18:57:54|0.000322
18:57:55|0.000322
18:57:56|0.000322
18:57:58|0.000322
18:57:58|0.000322
18:57:59|0.000322
18:58:00|0.000322
18:58:01|0.000322
18:58:02|0.000322
18:58:03|0.000322
18:58:04|0.000322
18:58:06|0.000322
18:58:07|0.000322
18:58:07|0.00032351
18:58:09|0.00032351
18:58:10|0.00032351
18:58:11|0.00032351
18:58:12|0.00032351
18:58:12|0.00032351
18:58:14|0.00032351
18:58:14|0.00032351
18:58:15|0.00032351
18:58:16|0.00032351
18:58:18|0.00032351
18:58:19|0.00032351
18:58:21|0.00032351
18:58:21|0.00032351
18:58:23|0.00032351
18:58:23|0.00032351
18:58:25|0.00032351
18:58:26|0.00032351
18:58:27|0.00032351
18:58:28|0.00032351
18:58:29|0.00032351
18:58:31|0.0003221
18:58:32|0.0003221
18:58:32|0.0003221
18:58:35|0.0003221
18:58:35|0.0003221
18:58:36|0.0003221
18:58:37|0.0003221
18:58:38|0.0003221
18:58:40|0.0003221
18:58:41|0.0003221
18:58:41|0.0003221
18:58:43|0.00032368
18:58:43|0.00032368
18:58:44|0.00032368
18:58:45|0.00032368
18:58:46|0.00032368
18:58:48|0.00032368
18:58:48|0.00032368
18:58:51|0.00032368
18:58:51|0.00032368
18:58:52|0.00032368
18:58:53|0.0003238
18:58:54|0.0003238
18:58:55|0.0003238
18:58:56|0.0003238
18:58:57|0.0003238
18:58:59|0.0003238
18:58:59|0.0003238
18:59:01|0.0003238
18:59:01|0.0003238
18:59:04|0.0003238
18:59:04|0.0003238
18:59:06|0.0003238
18:59:07|0.0003238
18:59:08|0.0003238
18:59:09|0.0003238
18:59:10|0.0003238
18:59:11|0.0003238
18:59:12|0.0003238
18:59:13|0.0003238
18:59:14|0.0003238
18:59:15|0.0003238
18:59:17|0.0003238
18:59:17|0.0003238
18:59:18|0.0003238
18:59:19|0.0003238
18:59:21|0.0003238
18:59:22|0.0003238
18:59:23|0.0003238
18:59:24|0.0003238
18:59:25|0.0003238
18:59:26|0.0003238
18:59:28|0.0003238
18:59:29|0.0003238
18:59:30|0.0003238
18:59:30|0.0003238
18:59:31|0.00032211
18:59:32|0.00032211
18:59:34|0.00032211
18:59:34|0.00032211
18:59:36|0.00032211
18:59:36|0.00032158
18:59:38|0.00032158
18:59:39|0.00032158
18:59:40|0.00032158
18:59:41|0.00032158
18:59:42|0.00032058
18:59:43|0.00032058
18:59:44|0.00032058
18:59:45|0.00032058
18:59:46|0.00032058
18:59:47|0.00032058
18:59:48|0.00032058
18:59:49|0.00032058
18:59:50|0.00032158
18:59:51|0.00032158
18:59:52|0.00032158
18:59:53|0.00032158
18:59:55|0.00032158
18:59:55|0.00032158
18:59:56|0.00032158
18:59:58|0.00032158
18:59:59|0.00032158
19:00:01|0.00032158
19:00:02|0.00032158
19:00:02|0.00032158
19:00:03|0.00032158
19:00:04|0.00032158
19:00:06|0.00032158
19:00:07|0.00032158
19:00:09|0.00032158
19:00:09|0.00032158
19:00:11|0.00032158
19:00:11|0.00032158
19:00:12|0.00032158
19:00:13|0.00032158
19:00:15|0.00032158
19:00:16|0.00032158
19:00:16|0.00032158
19:00:18|0.00032158
19:00:19|0.00032158
19:00:20|0.00032158
19:00:21|0.00032158
19:00:23|0.00032158
19:00:24|0.00032158
19:00:25|0.00032158
19:00:27|0.00032158
19:00:27|0.00032158
19:00:28|0.00032158
19:00:29|0.00032363
19:00:30|0.00032363
19:00:31|0.00032363
19:00:32|0.00032363
19:00:33|0.00032363
19:00:34|0.00032363
19:00:35|0.00032363
19:00:36|0.00032363
19:00:37|0.00032363
19:00:39|0.00032363
19:00:40|0.00032363
19:00:41|0.00032363
19:00:42|0.00032363
19:00:43|0.00032363
19:00:44|0.00032363
19:00:44|0.00032363
19:00:45|0.00032363
19:00:47|0.00032363
19:00:48|0.00032363
19:00:50|0.00032363
19:00:50|0.00032363
19:00:51|0.00032363
19:00:53|0.00032363
19:00:54|0.00032363
19:00:56|0.00032363
19:00:57|0.00032363
19:00:59|0.00032363
19:00:59|0.00032363
19:01:01|0.00032363
19:01:02|0.00032363
19:01:04|0.00032363
19:01:04|0.00032363
19:01:05|0.00032363
19:01:06|0.00032363
19:01:08|0.00032363
19:01:09|0.00032363
19:01:09|0.00032363
19:01:11|0.00032363
19:01:12|0.00032363
19:01:12|0.00032278
19:01:13|0.00032278
19:01:15|0.00032278
19:01:15|0.00032278
19:01:17|0.00032278
19:01:18|0.00032278
19:01:18|0.00032278
19:01:19|0.00032153
19:01:21|0.00032153
19:01:22|0.00032153
19:01:22|0.00032153
19:01:25|0.00032153
19:01:26|0.00032153
19:01:28|0.00032153
19:01:28|0.00032153
19:01:30|0.00032153
19:01:31|0.00032153
19:01:33|0.00032153
19:01:33|0.00032153
19:01:34|0.00032153
19:01:35|0.00032153
19:01:36|0.00032153
19:01:38|0.00032153
19:01:39|0.00032431
19:01:39|0.00032431
19:01:41|0.00032431
19:01:42|0.00032431
19:01:43|0.00032431
19:01:43|0.00032431
19:01:45|0.00032431
19:01:47|0.00032431
19:01:47|0.00032431
19:01:48|0.00032431
19:01:49|0.00032431
19:01:50|0.00032431
19:01:51|0.00032431
19:01:52|0.00032665
19:01:53|0.00032665
19:01:54|0.00032665
19:01:56|0.00032665
19:01:57|0.00032665
19:01:57|0.00032665
19:01:59|0.00032665
19:02:00|0.00032665
19:02:00|0.00032665
19:02:02|0.00032665
19:02:03|0.00032665
19:02:04|0.00032665
19:02:06|0.00032665
19:02:06|0.00032665
19:02:07|0.00032665
19:02:08|0.00032665
19:02:09|0.00032665
19:02:10|0.00032665
19:02:11|0.00032665
19:02:12|0.00032665
19:02:13|0.00032665
19:02:14|0.00032665
19:02:15|0.00032665
19:02:16|0.00032665
19:02:17|0.00032665
19:02:18|0.00032665
19:02:19|0.00032665
19:02:20|0.00032665
19:02:21|0.00032818
19:02:22|0.00032818
19:02:23|0.00032818
19:02:24|0.00032818
19:02:25|0.00032818
19:02:27|0.00032818
19:02:28|0.00032818
19:02:29|0.00032818
19:02:31|0.00032818
19:02:31|0.00032818
19:02:32|0.00032818
19:02:33|0.00032818
19:02:34|0.00032818
19:02:35|0.00032818
19:02:36|0.00032818
19:02:37|0.00032818
19:02:39|0.00032818
19:02:40|0.00032818
19:02:40|0.00032818
19:02:42|0.00032972
19:02:43|0.00033044
19:02:43|0.00033044
19:02:45|0.00033044
19:02:46|0.00033044
19:02:47|0.00033044
19:02:48|0.00033044
19:02:49|0.00033044
19:02:50|0.00033044
19:02:51|0.00033044
19:02:52|0.00033044
19:02:53|0.00033044
19:02:54|0.00033044
19:02:54|0.00032942
19:02:56|0.00032942
19:02:56|0.00032942
19:02:58|0.00032942
19:02:58|0.00032942
19:03:00|0.00032942
19:03:01|0.00033134
19:03:02|0.00033176
19:03:03|0.00033176
19:03:04|0.00033176
19:03:04|0.00033351
19:03:05|0.00033351
19:03:07|0.0003338
19:03:07|0.0003338
19:03:09|0.0003338
19:03:10|0.0003338
19:03:12|0.0003338
19:03:12|0.00033382
19:03:13|0.00033382
19:03:14|0.00033382
19:03:15|0.00033382
19:03:16|0.00033382
19:03:17|0.00033382
19:03:18|0.00033382
19:03:19|0.00033382
19:03:20|0.00033382
19:03:21|0.00033382
19:03:22|0.00033382
19:03:23|0.00033382
19:03:24|0.00033387
19:03:25|0.00033387
19:03:27|0.00033402
19:03:29|0.00033408
19:03:29|0.00033408
19:03:30|0.00033491
19:03:31|0.000335
19:03:32|0.000335
19:03:33|0.000335
19:03:34|0.000335
19:03:36|0.000335
19:03:37|0.00033206
19:03:38|0.00033206
19:03:39|0.00033206
19:03:40|0.00033206
19:03:41|0.00033206
19:03:42|0.00033206
19:03:43|0.00033409
19:03:44|0.00033409
19:03:45|0.00033252
19:03:46|0.00033252
19:03:47|0.00033252
19:03:48|0.00033252
19:03:49|0.00033252
19:03:50|0.00033252
19:03:51|0.00033252
19:03:52|0.00033252
19:03:53|0.00033252
19:03:54|0.00033252
19:03:55|0.00033252
19:03:56|0.00033252
19:03:57|0.00033252
19:03:58|0.00033252
19:04:01|0.00033252
19:04:01|0.00033252
19:04:02|0.00033252
19:04:03|0.00033252
19:04:04|0.00033252
19:04:05|0.00033252
19:04:06|0.00033252
19:04:07|0.00033252
19:04:08|0.00033252
19:04:09|0.00033252
19:04:10|0.00033252
19:04:12|0.00033252
19:04:12|0.00033252
19:04:14|0.00033252
19:04:15|0.00033252
19:04:16|0.00033252
19:04:16|0.00033252
19:04:18|0.00033252
19:04:18|0.00033252
19:04:20|0.00033252
19:04:20|0.00033252
19:04:21|0.00033252
19:04:23|0.00033252
19:04:24|0.00033252
19:04:25|0.00033
19:04:27|0.00033045
19:04:27|0.00033045
19:04:28|0.00033045
19:04:30|0.00033045
19:04:31|0.00033045
19:04:32|0.00033045
19:04:33|0.00033045
19:04:34|0.00033045
19:04:35|0.00033045
19:04:36|0.00033045
19:04:37|0.00033045
19:04:38|0.00033045
19:04:38|0.00033045
19:04:40|0.00033045
19:04:40|0.00033045
19:04:41|0.00033045
19:04:44|0.00033045
19:04:44|0.00033045
19:04:45|0.00033045
19:04:46|0.00033045
19:04:47|0.00033045
19:04:48|0.00033045
19:04:50|0.00033045
19:04:51|0.00033302
19:04:52|0.00033302
19:04:54|0.00033302
19:04:55|0.00033302
19:04:56|0.00033302
19:04:56|0.00033302
19:04:57|0.00033302
19:04:59|0.00033302
19:05:00|0.00033475
19:05:01|0.00033475
19:05:02|0.000335
19:05:03|0.000335
19:05:04|0.000335
19:05:05|0.000335
19:05:05|0.00033626
19:05:07|0.00033626
19:05:09|0.00033626
19:05:09|0.00033626
19:05:10|0.00033626
19:05:11|0.00033626
19:05:12|0.00033626
19:05:13|0.00033626
19:05:14|0.00033626
19:05:15|0.00033502
19:05:16|0.00033502
19:05:17|0.00033502
19:05:18|0.000335
19:05:20|0.000335
19:05:21|0.000335
19:05:22|0.000335
19:05:23|0.000335
19:05:23|0.000335
19:05:24|0.000335
19:05:26|0.000335
19:05:26|0.000335
19:05:27|0.000335
19:05:30|0.000335
19:05:30|0.000335
19:05:31|0.000335
19:05:32|0.000335
19:05:33|0.0003328
19:05:34|0.0003328
19:05:35|0.0003328
19:05:37|0.0003328
19:05:38|0.0003328
19:05:38|0.0003328
19:05:41|0.0003328
19:05:41|0.0003328
19:05:42|0.0003328
19:05:43|0.0003328
19:05:44|0.0003328
19:05:45|0.0003328
19:05:46|0.0003328
19:05:47|0.0003328
19:05:48|0.0003328
19:05:49|0.0003328
19:05:50|0.00033114
19:05:51|0.00033354
19:05:52|0.00033354
19:05:53|0.00033354
19:05:55|0.00033354
19:05:55|0.00033354
19:05:57|0.00033354
19:05:59|0.00033354
19:06:00|0.00033354
19:06:00|0.00033354
19:06:01|0.00033354
19:06:03|0.00033354
19:06:03|0.00033354
19:06:06|0.00033354
19:06:06|0.00033354
19:06:07|0.00033354
19:06:09|0.00033354
19:06:09|0.00033354
19:06:10|0.00033354
19:06:11|0.00033354
19:06:12|0.00033354
19:06:13|0.00033354
19:06:14|0.00033354
19:06:15|0.00033354
19:06:16|0.00033354
19:06:17|0.00033354
19:06:18|0.00033354
19:06:19|0.00033354
19:06:20|0.00033354
19:06:21|0.00033439
19:06:22|0.00033439
19:06:24|0.000335
19:06:25|0.000335
19:06:25|0.000335
19:06:27|0.000335
19:06:28|0.000335
19:06:30|0.000335
19:06:31|0.000335
19:06:33|0.000335
19:06:33|0.000335
19:06:34|0.000335
19:06:35|0.000335
19:06:36|0.000335
19:06:37|0.000335
19:06:38|0.000335
19:06:39|0.000335
19:06:41|0.00033258
19:06:42|0.00033258
19:06:43|0.00033258
19:06:43|0.00033258
19:06:45|0.00033258
19:06:46|0.00033258
19:06:46|0.00033258
19:06:49|0.00033258
19:06:49|0.00033258
19:06:51|0.00033607
19:06:52|0.00033607
19:06:52|0.00033607
19:06:53|0.00033607
19:06:55|0.00033607
19:06:56|0.00033607
19:06:57|0.00033607
19:06:58|0.00033356
19:06:59|0.00033354
19:07:00|0.00033354
19:07:01|0.00033354
19:07:02|0.00033354
19:07:02|0.00033354
19:07:03|0.00033354
19:07:05|0.00033354
19:07:06|0.00033354
19:07:07|0.00033354
19:07:07|0.00033354
19:07:08|0.00033179
19:07:09|0.00033179
19:07:11|0.00033179
19:07:12|0.00033179
19:07:14|0.00033179
19:07:14|0.00033179
19:07:15|0.00033179
19:07:16|0.00033179
19:07:17|0.00033179
19:07:18|0.000331
19:07:19|0.000331
19:07:20|0.000331
19:07:21|0.000331
19:07:22|0.000331
19:07:23|0.000331
19:07:25|0.000331
19:07:25|0.000331
19:07:27|0.000331
19:07:27|0.000331
19:07:28|0.000331
19:07:29|0.00033018
19:07:32|0.00032993
19:07:33|0.00032993
19:07:34|0.00032993
19:07:34|0.00032993
19:07:36|0.00032993
19:07:38|0.00032993
19:07:39|0.00032993
19:07:39|0.00032993
19:07:40|0.00032993
19:07:41|0.00032993
19:07:43|0.00032993
19:07:43|0.00032993
19:07:44|0.00032993
19:07:45|0.00032993
19:07:47|0.00032993
19:07:48|0.00032993
19:07:49|0.00032993
19:07:49|0.00032993
19:07:50|0.00032993
19:07:52|0.000329
19:07:53|0.000329
19:07:54|0.000329
19:07:55|0.000329
19:07:57|0.000329
19:07:58|0.000329
19:07:59|0.000329
19:07:59|0.000329
19:08:00|0.000329
19:08:01|0.000329
19:08:03|0.000329
19:08:03|0.000329
19:08:04|0.000329
19:08:06|0.000329
19:08:07|0.000329
19:08:08|0.000329
19:08:09|0.000329
19:08:10|0.000329
19:08:11|0.000329
19:08:12|0.000329
19:08:14|0.000329
19:08:14|0.000329
19:08:15|0.000329
19:08:17|0.000329
19:08:17|0.000329
19:08:19|0.000329
19:08:20|0.000329
19:08:21|0.000329
19:08:21|0.000329
19:08:22|0.000329
19:08:24|0.000329
19:08:25|0.000329
19:08:25|0.000329
19:08:26|0.000329
19:08:28|0.000329
19:08:28|0.000329
19:08:29|0.000329
19:08:30|0.000329
19:08:32|0.000329
19:08:32|0.000329
19:08:34|0.000329
19:08:35|0.000329
19:08:36|0.00032905
19:08:37|0.00032905
19:08:38|0.00032905
19:08:39|0.00032905
19:08:40|0.00032905
19:08:42|0.00032905
19:08:42|0.00032905
19:08:44|0.00032905
19:08:44|0.00032905
19:08:45|0.00032905
19:08:46|0.00032905
19:08:47|0.00032905
19:08:48|0.00032905
19:08:49|0.00032905
19:08:51|0.00032905
19:08:51|0.00032905
19:08:53|0.00032905
19:08:54|0.00032905
19:08:55|0.00032905
19:08:56|0.00032711
19:08:57|0.00032895
19:08:59|0.00032895
19:09:00|0.00032895
19:09:00|0.00032895
19:09:02|0.00032895
19:09:03|0.00032895
19:09:04|0.00032895
19:09:05|0.00032895
19:09:06|0.00032895
19:09:07|0.00032895
19:09:08|0.00032895
19:09:09|0.00032895
19:09:10|0.00032895
19:09:11|0.00032895
19:09:12|0.00032895
19:09:13|0.00032895
19:09:15|0.00032895
19:09:15|0.00032895
19:09:16|0.00032895
19:09:17|0.00032895
19:09:19|0.00032895
19:09:20|0.00032895
19:09:21|0.00032895
19:09:22|0.00032895
19:09:23|0.00032895
19:09:24|0.00032895
19:09:25|0.00032895
19:09:26|0.00032895
19:09:27|0.00032895
19:09:28|0.00032895
19:09:29|0.00032895
19:09:30|0.00032895
19:09:32|0.00032895
19:09:33|0.00032895
19:09:34|0.00032895
19:09:36|0.00032895
19:09:36|0.00032895
19:09:38|0.00032895
19:09:39|0.00032895
19:09:39|0.00032895
19:09:40|0.00032895
19:09:41|0.00032895
19:09:43|0.00032895
19:09:43|0.00032895
19:09:44|0.00032895
19:09:45|0.00032895
19:09:47|0.00032895
19:09:48|0.00032895
19:09:49|0.00032895
19:09:50|0.00032895
19:09:51|0.00032895
19:09:52|0.00032895
19:09:53|0.00032895
19:09:54|0.00032895
19:09:55|0.00032895
19:09:56|0.00032895
19:09:57|0.00032895
19:09:58|0.00032895
19:10:00|0.00032895
19:10:01|0.00032895
19:10:03|0.00032895
19:10:04|0.00032895
19:10:05|0.00032895
19:10:07|0.00032895
19:10:07|0.00032895
19:10:08|0.00032895
19:10:10|0.00032895
19:10:10|0.00032895
19:10:12|0.00032895
19:10:12|0.00032895
19:10:14|0.00032895
19:10:15|0.00032895
19:10:15|0.00032895
19:10:16|0.00032895
19:10:18|0.00032895
19:10:19|0.00032895
19:10:20|0.00032895
19:10:21|0.00032895
19:10:22|0.00032895
19:10:23|0.00032902
19:10:24|0.00032901
19:10:25|0.00032901
19:10:26|0.000329
19:10:27|0.000329
19:10:28|0.000329
19:10:29|0.000329
19:10:30|0.000329
19:10:31|0.000329
19:10:32|0.000329
19:10:33|0.000329
19:10:35|0.000329
19:10:36|0.000329
19:10:37|0.000329
19:10:38|0.000329
19:10:39|0.000329
19:10:40|0.000329
19:10:41|0.000329
19:10:42|0.000329
19:10:43|0.000329
19:10:44|0.000329
19:10:46|0.000329
19:10:46|0.000329
19:10:48|0.000329
19:10:48|0.000329
19:10:49|0.000329
19:10:50|0.000329
19:10:51|0.000329
19:10:52|0.000329
19:10:53|0.000329
19:10:54|0.000329
19:10:55|0.000329
19:10:56|0.000329
19:10:58|0.000329
19:10:58|0.000329
19:11:00|0.000329
19:11:00|0.000329
19:11:01|0.000329
19:11:03|0.000329
19:11:03|0.000329
19:11:05|0.000329
19:11:06|0.000329
19:11:06|0.000329
19:11:07|0.000329
19:11:08|0.000329
19:11:10|0.000329
19:11:10|0.000329
19:11:11|0.000329
19:11:12|0.000329
19:11:13|0.000329
19:11:14|0.000329
19:11:15|0.000329
19:11:16|0.000329
19:11:17|0.000329
19:11:18|0.000329
19:11:20|0.000329
19:11:21|0.000329
19:11:21|0.000329
19:11:22|0.000329
19:11:23|0.000329
19:11:25|0.000329
19:11:25|0.000329
19:11:27|0.000329
19:11:28|0.000329
19:11:28|0.000329
19:11:29|0.000329
19:11:30|0.000329
19:11:31|0.000329
19:11:32|0.000329
19:11:33|0.00032795
19:11:34|0.00032795
19:11:36|0.00032795
19:11:37|0.00032795
19:11:37|0.00032795
19:11:38|0.00032795
19:11:39|0.00032795
19:11:40|0.00032795
19:11:41|0.00032795
19:11:42|0.00032795
19:11:43|0.00032795
19:11:44|0.00032795
19:11:46|0.00032795
19:11:47|0.00032795
19:11:48|0.0003279
19:11:49|0.0003279
19:11:50|0.0003279
19:11:52|0.0003279
19:11:52|0.0003279
19:11:53|0.0003279
19:11:54|0.0003279
19:11:56|0.0003279
19:11:56|0.0003279
19:11:58|0.0003279
19:11:59|0.0003279
19:12:00|0.0003279
19:12:01|0.0003279
19:12:02|0.0003279
19:12:03|0.0003279
19:12:04|0.0003279
19:12:05|0.0003279
19:12:06|0.0003279
19:12:07|0.0003279
19:12:08|0.0003279
19:12:09|0.00032937
19:12:10|0.00032937
19:12:11|0.00032937
19:12:12|0.00032937
19:12:13|0.00032804
19:12:15|0.00032804
19:12:16|0.00032804
19:12:17|0.00032804
19:12:18|0.00032804
19:12:19|0.00032804
19:12:19|0.00032804
19:12:20|0.00032804
19:12:22|0.00032804
19:12:23|0.00032804
19:12:23|0.00032804
19:12:24|0.00032804
19:12:25|0.00032804
19:12:26|0.00032804
19:12:28|0.00032804
19:12:28|0.00032804
19:12:29|0.00032804
19:12:30|0.00032804
19:12:31|0.00032804
19:12:32|0.00032804
19:12:34|0.00032804
19:12:35|0.00032804
19:12:36|0.00032804
19:12:37|0.00032804
19:12:38|0.00032804
19:12:39|0.00032804
19:12:40|0.00032804
19:12:41|0.00032804
19:12:42|0.00032804
19:12:43|0.00032804
19:12:45|0.00032863
19:12:46|0.00032863
19:12:47|0.00032863
19:12:47|0.00032863
19:12:48|0.00032863
19:12:49|0.00032863
19:12:50|0.00032863
19:12:51|0.00032873
19:12:53|0.00032873
19:12:54|0.00032873
19:12:55|0.00032873
19:12:56|0.00032873
19:12:57|0.00032873
19:12:58|0.00032873
19:12:59|0.00032873
19:13:00|0.00032873
19:13:01|0.00032873
19:13:03|0.00032873
19:13:04|0.00032798
19:13:05|0.00032798
19:13:06|0.00032798
19:13:06|0.00032798
19:13:08|0.00032798
19:13:09|0.00032798
19:13:09|0.00032655
19:13:10|0.00032655
19:13:12|0.00032655
19:13:12|0.00032655
19:13:14|0.00032655
19:13:16|0.00032655
19:13:16|0.00032655
19:13:18|0.00032655
19:13:18|0.00032655
19:13:20|0.00032655
19:13:20|0.00032655
19:13:21|0.00032655
19:13:23|0.00032655
19:13:24|0.00032655
19:13:24|0.00032655
19:13:25|0.00032655
19:13:26|0.00032655
19:13:28|0.00032655
19:13:29|0.00032655
19:13:29|0.00032655
19:13:30|0.00032655
19:13:32|0.00032655
19:13:32|0.00032655
19:13:33|0.00032655
19:13:34|0.00032655
19:13:36|0.00032655
19:13:38|0.00032743
19:13:38|0.00032743
19:13:39|0.00032786
19:13:40|0.00032786
19:13:41|0.0003278
19:13:42|0.0003278
19:13:44|0.00032813
19:13:45|0.00032813
19:13:46|0.00032778
19:13:47|0.00032778
19:13:49|0.0003278
19:13:49|0.0003278
19:13:50|0.0003278
19:13:51|0.0003278
19:13:52|0.0003278
19:13:54|0.0003278
19:13:54|0.0003278
19:13:55|0.0003278
19:13:57|0.0003278
19:13:58|0.0003278
19:13:59|0.0003278
19:14:00|0.0003278
19:14:01|0.0003278
19:14:02|0.0003278
19:14:03|0.0003278
19:14:04|0.0003278
19:14:05|0.0003278
19:14:06|0.0003278
19:14:08|0.0003278
19:14:09|0.0003278
19:14:09|0.0003278
19:14:11|0.0003278
19:14:12|0.0003278
19:14:13|0.00032892
19:14:14|0.00032892
19:14:15|0.00032892
19:14:16|0.00032892
19:14:17|0.00032892
19:14:18|0.00032892
19:14:19|0.00032892
19:14:20|0.00032892
19:14:21|0.00032892
19:14:22|0.00032892
19:14:23|0.00032892
19:14:24|0.00032892
19:14:26|0.00032892
19:14:27|0.00032892
19:14:28|0.00032892
19:14:29|0.00032892
19:14:30|0.00032892
19:14:30|0.00032892
19:14:32|0.00032892
19:14:32|0.00032892
19:14:33|0.00032892
19:14:35|0.00032892
19:14:35|0.00033119
19:14:37|0.00033119
19:14:38|0.00033119
19:14:39|0.00033119
19:14:40|0.00033119
19:14:41|0.00033119
19:14:42|0.00033119
19:14:43|0.00033119
19:14:45|0.00033119
19:14:46|0.00033119
19:14:47|0.00033119
19:14:47|0.00033119
19:14:48|0.00033119
19:14:50|0.00033119
19:14:50|0.00033119
19:14:51|0.00033119
19:14:52|0.00033119
19:14:54|0.00033119
19:14:54|0.00033119
19:14:55|0.00033119
19:14:57|0.00033119
19:14:59|0.00033119
19:14:59|0.00033119
19:15:01|0.00033119
19:15:02|0.00033119
19:15:03|0.00033119
19:15:05|0.00033119
19:15:06|0.00033119
19:15:07|0.00033119
19:15:07|0.00033119
19:15:08|0.00033119
19:15:09|0.00033119
19:15:10|0.00033119
19:15:12|0.00033119
19:15:12|0.00033119
19:15:13|0.00033119
19:15:14|0.00033119
19:15:15|0.00033119
19:15:17|0.00033119
19:15:18|0.00033119
19:15:19|0.00033119
19:15:20|0.00033119
19:15:21|0.00033119
19:15:22|0.00033119
19:15:23|0.00033119
19:15:24|0.00033119
19:15:25|0.00033119
19:15:26|0.00033119
19:15:27|0.00033119
19:15:28|0.00033119
19:15:29|0.00033119
19:15:31|0.00033119
19:15:31|0.00033119
19:15:32|0.00033119
19:15:33|0.00033119
19:15:34|0.00033119
19:15:36|0.00033119
19:15:37|0.00033119
19:15:38|0.00033119
19:15:40|0.00033119
19:15:40|0.00033119
19:15:42|0.00033217
19:15:43|0.00033217
19:15:45|0.00033217
19:15:45|0.00033217
19:15:46|0.00033217
19:15:48|0.00033217
19:15:49|0.00033217
19:15:50|0.00033362
19:15:52|0.00033362
19:15:53|0.00033362
19:15:53|0.00033362
19:15:54|0.00033362
19:15:56|0.00033362
19:15:57|0.00033362
19:15:59|0.000335
19:15:59|0.000335
19:16:00|0.00033644
19:16:01|0.00033644
19:16:02|0.00033644
19:16:04|0.00033656
19:16:05|0.00033656
19:16:06|0.00033656
19:16:07|0.00033656
19:16:08|0.00033656
19:16:09|0.00033656
19:16:10|0.00033635
19:16:11|0.00033635
19:16:12|0.00033635
19:16:13|0.00033635
19:16:14|0.00033635
19:16:16|0.00033635
19:16:16|0.00033635
19:16:17|0.00033635
19:16:18|0.00033635
19:16:19|0.00033635
19:16:20|0.00033635
19:16:21|0.00033635
19:16:22|0.00033635
19:16:23|0.00033635
19:16:24|0.00033635
19:16:25|0.00033635
19:16:26|0.00033635
19:16:27|0.00033635
19:16:28|0.00033635
19:16:29|0.00033635
19:16:30|0.00033635
19:16:31|0.00033635
19:16:32|0.00033635
19:16:33|0.00033764
19:16:34|0.00033764
19:16:35|0.00033963
19:16:36|0.00033963
19:16:38|0.00033963
19:16:39|0.00033963
19:16:41|0.00033963
19:16:41|0.00033963
19:16:43|0.00033963
19:16:44|0.00033963
19:16:45|0.00033822
19:16:47|0.00033822
19:16:47|0.00033822
19:16:48|0.00033822
19:16:49|0.00033822
19:16:50|0.00033822
19:16:51|0.00033786
19:16:52|0.00033786
19:16:53|0.00033786
19:16:54|0.00033786
19:16:55|0.00033786
19:16:57|0.00033786
19:16:57|0.00033786
19:16:59|0.00033786
19:17:00|0.00033786
19:17:00|0.00033786
19:17:02|0.00033786
19:17:03|0.00033786
19:17:04|0.00033786
19:17:04|0.00033786
19:17:06|0.00033786
19:17:06|0.00033786
19:17:08|0.00033786
19:17:09|0.00033786
19:17:10|0.00033786
19:17:10|0.00033786
19:17:12|0.00033786
19:17:13|0.00033786
19:17:14|0.00033786
19:17:15|0.00033786
19:17:15|0.00033786
19:17:16|0.00033786
19:17:17|0.00033786
19:17:19|0.00033786
19:17:21|0.00033786
19:17:21|0.00033786
19:17:23|0.00033786
19:17:23|0.00033786
19:17:26|0.00033786
19:17:26|0.00033786
19:17:27|0.00033786
19:17:28|0.00033786
19:17:29|0.00033786
19:17:30|0.00033786
19:17:31|0.00033786
19:17:32|0.00033384
19:17:33|0.00033384
19:17:34|0.00033384
19:17:35|0.00033384
19:17:36|0.00033384
19:17:37|0.00033384
19:17:38|0.00033384
19:17:40|0.00033384
19:17:40|0.00033384
19:17:42|0.00033384
19:17:42|0.00033384
19:17:44|0.00033384
19:17:45|0.00033663
19:17:46|0.00033459
19:17:47|0.00033459
19:17:48|0.00033459
19:17:48|0.00033464
19:17:50|0.00033459
19:17:51|0.00033459
19:17:51|0.00033459
19:17:53|0.00033459
19:17:54|0.00033459
19:17:55|0.00033459
19:17:56|0.00033459
19:17:57|0.00033459
19:17:58|0.00033459
19:17:59|0.00033459
19:18:00|0.00033459
19:18:02|0.00033459
19:18:02|0.00033459
19:18:04|0.00033459
19:18:05|0.00033459
19:18:06|0.00033459
19:18:07|0.00033459
19:18:09|0.00033459
19:18:09|0.00033459
19:18:10|0.00033459
19:18:11|0.00033459
19:18:12|0.00033653
19:18:13|0.00033653
19:18:14|0.00033653
19:18:16|0.00033653
19:18:17|0.00033653
19:18:17|0.00033452
19:18:18|0.00033452
19:18:21|0.00033259
19:18:21|0.00033259
19:18:22|0.00033259
19:18:23|0.00033259
19:18:24|0.00033259
19:18:25|0.00033259
19:18:26|0.00033259
19:18:27|0.00033259
19:18:28|0.00033259
19:18:29|0.00033259
19:18:30|0.00033259
19:18:31|0.00033259
19:18:32|0.00033259
19:18:33|0.00033259
19:18:34|0.00033259
19:18:35|0.00033259
19:18:36|0.00033259
19:18:37|0.00033259
19:18:38|0.00033259
19:18:40|0.00033259
19:18:41|0.00033259
19:18:42|0.00033259
19:18:43|0.00033259
19:18:45|0.00033259
19:18:45|0.00033259
19:18:46|0.00033259
19:18:48|0.00033259
19:18:49|0.00033259
19:18:50|0.00033259
19:18:51|0.00033259
19:18:52|0.00033259
19:18:54|0.00033259
19:18:54|0.00033259
19:18:56|0.00033259
19:18:57|0.00033259
19:18:58|0.00033259
19:19:00|0.00033259
19:19:00|0.00033259
19:19:01|0.00033259
19:19:02|0.00033259
19:19:03|0.00033259
19:19:04|0.00033259
19:19:06|0.00033259
19:19:07|0.00033259
19:19:08|0.00033259
19:19:09|0.00033259
19:19:10|0.00033259
19:19:12|0.00033259
19:19:12|0.00033259
19:19:13|0.00033259
19:19:14|0.00033259
19:19:16|0.00033259
19:19:17|0.00033259
19:19:18|0.00033259
19:19:18|0.00033259
19:19:19|0.00033259
19:19:21|0.00033259
19:19:21|0.00033259
19:19:22|0.00033259
19:19:24|0.00033259
19:19:24|0.00033259
19:19:25|0.00033259
19:19:27|0.00033259
19:19:27|0.00033259
19:19:28|0.00033259
19:19:29|0.00033259
19:19:30|0.00033259
19:19:31|0.00033259
19:19:33|0.00033259
19:19:33|0.00033259
19:19:34|0.00033259
19:19:35|0.00033259
19:19:36|0.00033259
19:19:37|0.00033259
19:19:38|0.00033259
19:19:39|0.00033259
19:19:41|0.00033259
19:19:42|0.00033259
19:19:44|0.00033514
19:19:45|0.00033514
19:19:46|0.00033514
19:19:47|0.00033514
19:19:48|0.00033514
19:19:50|0.00033542
19:19:50|0.00033542
19:19:51|0.00033542
19:19:52|0.00033542
19:19:53|0.00033542
19:19:55|0.00033542
19:19:55|0.00033542
19:19:57|0.00033542
19:19:57|0.00033542
19:19:59|0.00033542
19:20:00|0.00033542
19:20:01|0.00033542
19:20:02|0.00033542
19:20:04|0.00033752
19:20:04|0.00033752
19:20:06|0.00033752
19:20:06|0.00033752
19:20:08|0.00033816
19:20:10|0.00034172
19:20:10|0.00034172
19:20:11|0.00034155
19:20:12|0.00034155
19:20:13|0.00034155
19:20:14|0.00034155
19:20:15|0.00034155
19:20:17|0.00034155
19:20:18|0.00034155
19:20:19|0.00034155
19:20:20|0.00034155
19:20:22|0.00034155
19:20:22|0.00034155
19:20:23|0.00034155
19:20:24|0.00034155
19:20:25|0.00033986
19:20:26|0.00033986
19:20:27|0.00033986
19:20:29|0.00033986
19:20:31|0.00033986
19:20:31|0.00033986
19:20:32|0.00033986
19:20:33|0.00033906
19:20:34|0.00033986
19:20:35|0.00033986
19:20:36|0.00033986
19:20:37|0.00033986
19:20:38|0.00033986
19:20:39|0.00033986
19:20:40|0.00033986
19:20:42|0.00033986
19:20:43|0.00033986
19:20:45|0.00033986
19:20:45|0.00033986
19:20:46|0.00033986
19:20:47|0.00033986
19:20:49|0.00033986
19:20:49|0.00033986
19:20:51|0.00033986
19:20:52|0.00033986
19:20:52|0.00033986
19:20:54|0.00033986
19:20:55|0.00033986
19:20:56|0.00033986
19:20:56|0.00033986
19:20:58|0.00033986
19:20:59|0.00033986
19:21:00|0.00033986
19:21:01|0.00033986
19:21:01|0.00033906
19:21:03|0.00033906
19:21:05|0.00033906
19:21:06|0.00033986
19:21:06|0.00033986
19:21:09|0.00033986
19:21:09|0.00033986
19:21:10|0.00033986
19:21:11|0.00033986
19:21:12|0.00033986
19:21:13|0.00033986
19:21:14|0.00034055
19:21:15|0.00034055
19:21:17|0.00034055
19:21:18|0.00034175
19:21:19|0.00034175
19:21:20|0.00034175
19:21:21|0.00034175
19:21:21|0.00034222
19:21:23|0.0003429
19:21:23|0.00034354
19:21:25|0.00034473
19:21:26|0.00034473
19:21:27|0.00034473
19:21:28|0.00034358
19:21:29|0.00034222
19:21:29|0.00034222
19:21:31|0.00034222
19:21:33|0.00034222
19:21:34|0.00034367
19:21:35|0.00034367
19:21:35|0.00034367
19:21:37|0.00034367
19:21:38|0.00034367
19:21:40|0.00034367
19:21:40|0.00034367
19:21:41|0.00034358
19:21:43|0.00034358
19:21:45|0.00034408
19:21:46|0.00034408
19:21:47|0.00034222
19:21:48|0.00034222
19:21:50|0.00034222
19:21:51|0.00034222
19:21:53|0.00034222
19:21:54|0.00034222
19:21:54|0.00034222
19:21:55|0.00034222
19:21:57|0.00034222
19:21:57|0.00034222
19:21:59|0.00034444
19:22:01|0.00034444
19:22:02|0.00034444
19:22:03|0.00034444
19:22:04|0.00034444
19:22:05|0.00034444
19:22:06|0.00034444
19:22:07|0.00034398
19:22:08|0.00034412
19:22:09|0.00034412
19:22:10|0.00034412
19:22:11|0.00034412
19:22:12|0.00034412
19:22:14|0.00034175
19:22:15|0.00034175
19:22:15|0.00034175
19:22:17|0.00034175
19:22:18|0.00034175
19:22:18|0.00034175
19:22:20|0.00034175
19:22:21|0.00034175
19:22:22|0.00034175
19:22:23|0.00034175
19:22:23|0.00034175
19:22:24|0.00034175
19:22:25|0.00034175
19:22:26|0.00034175
19:22:28|0.00034499
19:22:29|0.00034499
19:22:29|0.00034499
19:22:30|0.00034499
19:22:32|0.00034499
19:22:32|0.00034499
19:22:33|0.00034499
19:22:34|0.00034431
19:22:36|0.00034463
19:22:37|0.00034473
19:22:37|0.00034473
19:22:38|0.00034473
19:22:40|0.00034473
19:22:41|0.00034473
19:22:42|0.00034487
19:22:43|0.00034487
19:22:45|0.00034487
19:22:45|0.000345
19:22:46|0.000345
19:22:48|0.00034511
19:22:49|0.00034511
19:22:50|0.00034511
19:22:51|0.00034511
19:22:53|0.00034511
19:22:54|0.00034511
19:22:55|0.00034252
19:22:57|0.00034252
19:22:57|0.00034252
19:22:59|0.00034252
19:22:59|0.00034252
19:23:01|0.00034252
19:23:02|0.00034252
19:23:03|0.00034252
19:23:04|0.00034556
19:23:05|0.00034556
19:23:05|0.00034556
19:23:06|0.00034556
19:23:08|0.00034556
19:23:08|0.00034556
19:23:09|0.00034556
19:23:10|0.00034556
19:23:12|0.00034556
19:23:12|0.00034556
19:23:13|0.00034375
19:23:14|0.00034428
19:23:15|0.00034428
19:23:17|0.00034428
19:23:18|0.00034428
19:23:18|0.00034428
19:23:19|0.00034428
19:23:21|0.00034428
19:23:21|0.00034428
19:23:23|0.00034428
19:23:24|0.00034428
19:23:24|0.00034428
19:23:25|0.00034363
19:23:27|0.00034363
19:23:28|0.00034363
19:23:30|0.00034363
19:23:31|0.00034363
19:23:31|0.00034363
19:23:33|0.00034363
19:23:33|0.00034363
19:23:35|0.00034363
19:23:35|0.00034363
19:23:36|0.00034363
19:23:37|0.00034363
19:23:38|0.00034363
19:23:39|0.00034363
19:23:40|0.00034173
19:23:41|0.00034173
19:23:42|0.00034173
19:23:43|0.00034173
19:23:45|0.00034211
19:23:47|0.00034211
19:23:48|0.00034145
19:23:49|0.00034124
19:23:50|0.00034124
19:23:51|0.00034124
19:23:52|0.00034124
19:23:53|0.00034124
19:23:53|0.00034124
19:23:54|0.00034124
19:23:56|0.0003403
19:23:57|0.0003403
19:23:58|0.00034298
19:23:58|0.00034298
19:24:00|0.00034025
19:24:01|0.00034025
19:24:03|0.00034025
19:24:04|0.00034
19:24:05|0.00034
19:24:06|0.00034
19:24:07|0.00034
19:24:08|0.00034
19:24:09|0.00034
19:24:10|0.00034
19:24:11|0.00034
19:24:12|0.00033936
19:24:13|0.00033936
19:24:14|0.00033936
19:24:15|0.00033936
19:24:16|0.00033936
19:24:17|0.00033936
19:24:18|0.00033549
19:24:19|0.00033549
19:24:20|0.00033549
19:24:21|0.00033549
19:24:22|0.00033825
19:24:23|0.00033825
19:24:24|0.00033825
19:24:25|0.00033825
19:24:26|0.00033804
19:24:27|0.00033551
19:24:28|0.00033551
19:24:29|0.00033551
19:24:30|0.00033551
19:24:31|0.00033551
19:24:32|0.00033551
19:24:33|0.00033551
19:24:34|0.00033551
19:24:35|0.00033551
19:24:36|0.00033551
19:24:37|0.00033551
19:24:38|0.00033551
19:24:39|0.00033551
19:24:40|0.00033551
19:24:41|0.00033551
19:24:42|0.00033551
19:24:43|0.00033551
19:24:44|0.00033551
19:24:45|0.00033551
19:24:47|0.00033551
19:24:48|0.00033551
19:24:48|0.00033551
19:24:49|0.00034026
19:24:51|0.00034026
19:24:53|0.00034026
19:24:53|0.00034026
19:24:54|0.00034026
19:24:55|0.00034026
19:24:56|0.00034026
19:24:57|0.00034026
19:24:59|0.00034026
19:25:00|0.00034026
19:25:01|0.00034026
19:25:02|0.00034026
19:25:04|0.00034026
19:25:04|0.00034026
19:25:05|0.00034026
19:25:07|0.00034026
19:25:08|0.00034026
19:25:09|0.00034026
19:25:10|0.00034026
19:25:11|0.00034026
19:25:12|0.00034
19:25:13|0.00034
19:25:14|0.00034
19:25:15|0.00034
19:25:16|0.00034
19:25:17|0.00034
19:25:18|0.00034
19:25:19|0.00034
19:25:20|0.00033965
19:25:22|0.00033932
19:25:22|0.00033923
19:25:24|0.00033923
19:25:25|0.00033923
19:25:26|0.00033923
19:25:26|0.00033923
19:25:27|0.00033923
19:25:28|0.00034027
19:25:30|0.00034027
19:25:30|0.00034027
19:25:32|0.00034027
19:25:32|0.00034027
19:25:33|0.00034027
19:25:34|0.00034027
19:25:36|0.00034422
19:25:36|0.00034422
19:25:37|0.00034422
19:25:38|0.00034422
19:25:40|0.00034422
19:25:41|0.00034422
19:25:41|0.00034422
19:25:43|0.00034422
19:25:43|0.00034422
19:25:44|0.00034422
19:25:45|0.00034422
19:25:47|0.00034422
19:25:48|0.00034422
19:25:50|0.0003438
19:25:51|0.0003438
19:25:51|0.0003438
19:25:53|0.00034381
19:25:53|0.00034381
19:25:54|0.00034381
19:25:55|0.000345
19:25:56|0.000345
19:25:58|0.000345
19:25:58|0.000345
19:26:00|0.000345
19:26:01|0.000345
19:26:02|0.000345
19:26:03|0.000345
19:26:04|0.000345
19:26:05|0.00034487
19:26:06|0.00034385
19:26:07|0.00034385
19:26:09|0.00034639
19:26:09|0.00034749
19:26:10|0.00034786
19:26:11|0.00034786
19:26:12|0.00034775
19:26:13|0.00034775
19:26:15|0.00034775
19:26:15|0.00034775
19:26:16|0.00034775
19:26:18|0.0003477
19:26:19|0.00034528
19:26:20|0.00034528
19:26:21|0.00034528
19:26:21|0.00034528
19:26:23|0.00034528
19:26:25|0.00034528
19:26:25|0.00034528
19:26:26|0.00034528
19:26:27|0.00034528
19:26:28|0.00034528
19:26:29|0.00034528
19:26:30|0.00034528
19:26:31|0.00034306
19:26:32|0.00034306
19:26:33|0.00034306
19:26:35|0.00034306
19:26:36|0.00034306
19:26:37|0.0003431
19:26:38|0.0003431
19:26:39|0.0003431
19:26:39|0.0003431
19:26:41|0.0003431
19:26:42|0.0003431
19:26:42|0.0003431
19:26:44|0.00034448
19:26:44|0.00034448
19:26:46|0.00034448
19:26:47|0.00034448
19:26:49|0.00034583
19:26:49|0.00034583
19:26:51|0.0003466
19:26:52|0.0003466
19:26:54|0.0003466
19:26:54|0.0003466
19:26:56|0.0003466
19:26:56|0.0003466
19:26:58|0.0003466
19:26:58|0.0003466
19:27:01|0.00034632
19:27:01|0.00034632
19:27:02|0.00034632
19:27:03|0.00034632
19:27:04|0.00034632
19:27:05|0.00034632
19:27:06|0.00034632
19:27:07|0.00034632
19:27:08|0.00034632
19:27:09|0.00034632
19:27:10|0.00034655
19:27:12|0.00034655
19:27:12|0.00034655
19:27:14|0.00034655
19:27:15|0.00034655
19:27:16|0.00034655
19:27:17|0.00034655
19:27:18|0.00034655
19:27:18|0.00034655
19:27:20|0.00034655
19:27:21|0.00034655
19:27:22|0.00034655
19:27:23|0.00034655
19:27:23|0.00034655
19:27:24|0.00034655
19:27:26|0.00034659
19:27:27|0.00034659
19:27:27|0.00034659
19:27:29|0.00034659
19:27:30|0.00034659
19:27:31|0.0003456
19:27:32|0.0003456
19:27:32|0.0003456
19:27:34|0.0003456
19:27:35|0.0003456
19:27:36|0.00034635
19:27:36|0.00034635
19:27:38|0.00034635
19:27:39|0.00034635
19:27:40|0.00034635
19:27:41|0.00034635
19:27:42|0.00034635
19:27:42|0.00034635
19:27:44|0.00034635
19:27:45|0.00034635
19:27:45|0.00034635
19:27:47|0.00034635
19:27:48|0.00034635
19:27:50|0.00034661
19:27:51|0.00034661
19:27:53|0.00034661
19:27:53|0.00034661
19:27:54|0.00034661
19:27:55|0.00034661
19:27:56|0.00034661
19:27:57|0.00034661
19:27:58|0.00034661
19:27:59|0.00034661
19:28:00|0.00034661
19:28:01|0.00034661
19:28:02|0.00034661
19:28:03|0.00034661
19:28:04|0.00034661
19:28:05|0.00034661
19:28:06|0.00034661
19:28:08|0.00034661
19:28:08|0.00034661
19:28:10|0.00034661
19:28:11|0.00034661
19:28:12|0.00034661
19:28:13|0.00034661
19:28:14|0.00034661
19:28:15|0.00034661
19:28:16|0.00034661
19:28:17|0.00034661
19:28:18|0.00034661
19:28:19|0.00034661
19:28:20|0.00034661
19:28:21|0.00034467
19:28:22|0.00034467
19:28:23|0.00034467
19:28:24|0.00034467
19:28:26|0.00034467
19:28:27|0.00034467
19:28:27|0.00034467
19:28:29|0.00034467
19:28:29|0.000343
19:28:30|0.000343
19:28:32|0.00034266
19:28:33|0.00034266
19:28:34|0.00034266
19:28:34|0.00034266
19:28:35|0.00034266
19:28:37|0.00034266
19:28:38|0.00034266
19:28:38|0.00034266
19:28:40|0.00034266
19:28:41|0.00034266
19:28:42|0.00034266
19:28:43|0.00034266
19:28:44|0.00034266
19:28:45|0.00034376
19:28:46|0.00034376
19:28:47|0.00034376
19:28:48|0.00034376
19:28:49|0.00034376
19:28:50|0.00034376
19:28:52|0.00034376
19:28:53|0.00034379
19:28:54|0.00034379
19:28:55|0.00034379
19:28:56|0.00034673
19:28:58|0.00034673
19:28:58|0.0003472
19:28:59|0.0003473
19:29:01|0.0003473
19:29:02|0.0003473
19:29:03|0.00034788
19:29:05|0.00034673
19:29:06|0.00034673
19:29:07|0.00034389
19:29:08|0.00034389
19:29:09|0.0003477
19:29:10|0.0003477
19:29:11|0.0003477
19:29:12|0.00034678
19:29:13|0.00034678
19:29:14|0.00034672
19:29:15|0.00034672
19:29:16|0.00034672
19:29:17|0.00034795
19:29:18|0.00034795
19:29:19|0.00034795
19:29:20|0.00034795
19:29:21|0.00034795
19:29:22|0.00034795
19:29:23|0.00034795
19:29:24|0.00034795
19:29:25|0.00034795
19:29:26|0.00034795
19:29:27|0.00034622
19:29:28|0.00034622
19:29:29|0.00034622
19:29:30|0.00034622
19:29:31|0.00034622
19:29:32|0.00034622
19:29:33|0.00034622
19:29:34|0.00034622
19:29:35|0.00034622
19:29:36|0.00034622
19:29:37|0.00034622
19:29:38|0.00034622
19:29:39|0.00034622
19:29:40|0.00034622
19:29:41|0.00034622
19:29:42|0.00034622
19:29:43|0.00034622
19:29:44|0.00034622
19:29:45|0.00034622
19:29:46|0.00034522
19:29:47|0.00034522
19:29:48|0.00034522
19:29:49|0.00034522
19:29:50|0.00034522
19:29:51|0.00034522
19:29:52|0.00034522
19:29:53|0.00034522
19:29:54|0.00034522
19:29:55|0.00034522
19:29:56|0.00034522
19:29:58|0.00034522
19:29:58|0.00034522
19:29:59|0.00034522
19:30:00|0.00034522
19:30:01|0.00034452
19:30:02|0.0003446
19:30:04|0.0003457
19:30:05|0.0003457
19:30:05|0.0003457
19:30:06|0.0003457
19:30:07|0.0003457
19:30:09|0.00034671
19:30:10|0.00034671
19:30:10|0.00034671
19:30:12|0.00034566
19:30:13|0.00034566
19:30:14|0.00034566
19:30:15|0.0003457
19:30:15|0.0003457
19:30:16|0.0003457
19:30:18|0.0003457
19:30:18|0.00034534
19:30:19|0.00034534
19:30:20|0.00034534
19:30:21|0.00034534
19:30:23|0.00034534
19:30:24|0.00034534
19:30:24|0.00034534
19:30:25|0.00034503
19:30:27|0.00034503
19:30:27|0.00034503
19:30:28|0.00034526
19:30:30|0.00034179
19:30:30|0.00034154
19:30:31|0.00034
19:30:32|0.00034
19:30:33|0.00034
19:30:34|0.00034
19:30:36|0.00034
19:30:36|0.00034
19:30:38|0.00033818
19:30:39|0.00033586
19:30:40|0.00033586
19:30:41|0.00033586
19:30:42|0.00033586
19:30:43|0.00033586
19:30:44|0.00033586
19:30:45|0.00033586
19:30:46|0.00033586
19:30:47|0.00033586
19:30:48|0.00033586
19:30:49|0.00033586
19:30:50|0.00033915
19:30:51|0.00033915
19:30:52|0.00033915
19:30:53|0.00033915
19:30:54|0.00033915
19:30:55|0.000335
19:30:56|0.000335
19:30:58|0.00033622
19:30:58|0.00033622
19:31:00|0.00033622
19:31:01|0.00033622
19:31:02|0.00033622
19:31:03|0.00033622
19:31:04|0.00033622
19:31:05|0.00033622
19:31:07|0.00033622
19:31:08|0.00033622
19:31:08|0.00033938
19:31:10|0.00033938
19:31:11|0.00033938
19:31:11|0.00033938
19:31:13|0.00033938
19:31:14|0.00033938
19:31:14|0.00033938
19:31:15|0.00033938
19:31:16|0.00033938
19:31:17|0.00033938
19:31:18|0.00033938
19:31:19|0.00033938
19:31:21|0.00033938
19:31:21|0.00033938
19:31:23|0.00033938
19:31:24|0.00033938
19:31:25|0.00033938
19:31:26|0.00033938
19:31:28|0.00033938
19:31:29|0.00033938
19:31:29|0.00033938
19:31:31|0.00033938
19:31:31|0.00033938
19:31:32|0.00033938
19:31:34|0.00033938
19:31:34|0.00033938
19:31:35|0.00033938
19:31:36|0.00033938
19:31:37|0.00033938
19:31:39|0.00033938
19:31:39|0.00033938
19:31:41|0.00033938
19:31:41|0.00033938
19:31:43|0.00033938
19:31:43|0.00033938
19:31:44|0.00033938
19:31:45|0.00033938
19:31:47|0.00033551
19:31:48|0.00033551
19:31:49|0.00033551
19:31:50|0.00033551
19:31:51|0.00033551
19:31:52|0.00033551
19:31:53|0.00033551
19:31:55|0.00033413
19:31:56|0.00033267
19:31:57|0.00033267
19:31:58|0.00033267
19:31:59|0.00033267
19:32:00|0.00033267
19:32:01|0.00033267
19:32:03|0.00033267
19:32:04|0.00033267
19:32:05|0.00033267
19:32:07|0.00033267
19:32:08|0.00033439
19:32:08|0.00033439
19:32:09|0.00033439
19:32:10|0.00033439
19:32:12|0.00033439
19:32:13|0.00033439
19:32:14|0.00033439
19:32:15|0.00033439
19:32:16|0.00033439
19:32:17|0.00033439
19:32:18|0.00033439
19:32:19|0.00033439
19:32:20|0.00033439
19:32:21|0.00033439
19:32:22|0.00033439
19:32:23|0.00033439
19:32:24|0.00033439
19:32:25|0.00033439
19:32:27|0.00033439
19:32:28|0.00033439
19:32:28|0.00033439
19:32:29|0.00033439
19:32:30|0.00033439
19:32:31|0.00033439
19:32:32|0.00033441
19:32:34|0.00033441
19:32:34|0.00033441
19:32:35|0.00033441
19:32:36|0.00033441
19:32:37|0.00033441
19:32:38|0.00033413
19:32:40|0.00033413
19:32:41|0.00033413
19:32:42|0.00033413
19:32:43|0.00033413
19:32:44|0.00033413
19:32:45|0.00033413
19:32:46|0.00033413
19:32:47|0.00033522
19:32:48|0.00033529
19:32:49|0.00033529
19:32:50|0.00033529
19:32:51|0.00033529
19:32:52|0.00033529
19:32:53|0.00033529
19:32:55|0.00033529
19:32:55|0.00033529
19:32:57|0.00033529
19:32:58|0.00033529
19:32:59|0.00033529
19:33:00|0.00033529
19:33:00|0.00033529
19:33:01|0.00033529
19:33:03|0.00033529
19:33:04|0.00033534
19:33:05|0.00033534
19:33:06|0.00033534
19:33:07|0.00033534
19:33:08|0.00033534
19:33:09|0.00033534
19:33:11|0.00033534
19:33:12|0.00033534
19:33:13|0.00033534
19:33:13|0.00033534
19:33:15|0.00033534
19:33:15|0.00033534
19:33:17|0.00033534
19:33:18|0.00033534
19:33:18|0.00033534
19:33:19|0.00033534
19:33:21|0.00033534
19:33:21|0.00033368
19:33:23|0.00033368
19:33:23|0.00033366
19:33:25|0.00033327
19:33:26|0.00033327
19:33:27|0.00033327
19:33:28|0.00033327
19:33:29|0.00033327
19:33:30|0.00033327
19:33:31|0.00033327
19:33:32|0.00033327
19:33:33|0.00033327
19:33:34|0.00033527
19:33:35|0.00033329
19:33:36|0.00033329
19:33:37|0.00033329
19:33:38|0.00033329
19:33:39|0.00033329
19:33:40|0.00033329
19:33:41|0.00033329
19:33:42|0.00033329
19:33:43|0.00033329
19:33:44|0.00033329
19:33:46|0.00033329
19:33:46|0.00033329
19:33:48|0.00033329
19:33:48|0.00033329
19:33:49|0.00033329
19:33:50|0.00033329
19:33:52|0.00033329
19:33:52|0.00033329
19:33:53|0.00033329
19:33:54|0.00033329
19:33:56|0.00033329
19:33:57|0.00033329
19:33:58|0.00033329
19:33:59|0.00033329
19:34:00|0.00033329
19:34:02|0.00033533
19:34:02|0.00033533
19:34:03|0.00033533
19:34:05|0.00033533
19:34:05|0.00033533
19:34:07|0.00033533
19:34:08|0.00033533
19:34:09|0.00033533
19:34:10|0.00033533
19:34:11|0.00033533
19:34:12|0.00033533
19:34:13|0.00033533
19:34:14|0.00033533
19:34:15|0.00033533
19:34:16|0.00033533
19:34:17|0.00033533
19:34:18|0.00033533
19:34:19|0.00033533
19:34:20|0.00033533
19:34:21|0.00033724
19:34:22|0.00033697
19:34:23|0.00033697
19:34:24|0.00033697
19:34:25|0.00033697
19:34:26|0.00033697
19:34:27|0.00033697
19:34:29|0.00033697
19:34:29|0.00033697
19:34:31|0.00033697
19:34:31|0.00033697
19:34:32|0.00033697
19:34:34|0.00033697
19:34:34|0.00033697
19:34:35|0.00033697
19:34:36|0.00033697
19:34:38|0.00033697
19:34:39|0.00033697
19:34:40|0.00033697
19:34:41|0.00033697
19:34:42|0.00033697
19:34:43|0.00033697
19:34:44|0.00033697
19:34:45|0.00033584
19:34:46|0.00033584
19:34:47|0.00033584
19:34:48|0.00033584
19:34:49|0.00033584
19:34:50|0.00033528
19:34:51|0.00033528
19:34:52|0.00033528
19:34:53|0.00033528
19:34:54|0.00033528
19:34:55|0.00033528
19:34:57|0.00033528
19:34:58|0.00033528
19:34:59|0.00033528
19:35:00|0.00033528
19:35:01|0.00033528
19:35:03|0.00033528
19:35:04|0.00033528
19:35:05|0.00033528
19:35:07|0.00033528
19:35:08|0.00033528
19:35:09|0.00033528
19:35:10|0.00033528
19:35:11|0.00033528
19:35:12|0.00033528
19:35:13|0.00033528
19:35:14|0.00033528
19:35:16|0.00033528
19:35:17|0.00033528
19:35:18|0.00033528
19:35:19|0.00033528
19:35:20|0.00033528
19:35:21|0.00033528
19:35:22|0.00033528
19:35:23|0.00033528
19:35:24|0.00033528
19:35:25|0.00033528
19:35:26|0.00033528
19:35:27|0.00033527
19:35:28|0.0003353
19:35:28|0.0003353
19:35:29|0.0003353
19:35:31|0.0003353
19:35:31|0.0003353
19:35:32|0.00033467
19:35:33|0.00033467
19:35:35|0.00033467
19:35:35|0.00033467
19:35:36|0.00033467
19:35:38|0.00033467
19:35:39|0.00033644
19:35:40|0.00033644
19:35:41|0.00033644
19:35:42|0.00033644
19:35:43|0.00033644
19:35:44|0.00033454
19:35:45|0.00033454
19:35:46|0.00033454
19:35:47|0.00033454
19:35:48|0.00033454
19:35:50|0.00033454
19:35:50|0.00033454
19:35:51|0.00033454
19:35:52|0.00033454
19:35:53|0.00033454
19:35:55|0.00033454
19:35:55|0.00033454
19:35:57|0.00033454
19:35:58|0.00033454
19:35:59|0.00033454
19:36:01|0.00033454
19:36:02|0.00033454
19:36:02|0.00033454
19:36:04|0.00033454
19:36:06|0.00033454
19:36:06|0.00033454
19:36:08|0.00033454
19:36:09|0.00033454
19:36:10|0.00033454
19:36:11|0.00033454
19:36:12|0.00033454
19:36:13|0.00033454
19:36:14|0.00033454
19:36:15|0.00033454
19:36:17|0.00033454
19:36:18|0.00033454
19:36:18|0.00033454
19:36:19|0.00033454
19:36:20|0.00033454
19:36:21|0.00033454
19:36:22|0.00033454
19:36:24|0.00033454
19:36:24|0.00033454
19:36:25|0.00033454
19:36:27|0.00033454
19:36:28|0.00033454
19:36:28|0.00033454
19:36:30|0.00033385
19:36:31|0.00033385
19:36:31|0.00033329
19:36:32|0.00033329
19:36:33|0.00033329
19:36:35|0.00033348
19:36:36|0.00033348
19:36:36|0.00033348
19:36:37|0.00033348
19:36:39|0.00033348
19:36:40|0.00033
19:36:40|0.00033
19:36:42|0.00033
19:36:43|0.00033
19:36:43|0.00032744
19:36:44|0.00032774
19:36:46|0.00032774
19:36:46|0.00032774
19:36:48|0.00032703
19:36:48|0.00032883
19:36:49|0.00032673
19:36:51|0.00032777
19:36:52|0.00032777
19:36:53|0.00032777
19:36:54|0.00032777
19:36:55|0.00032777
19:36:56|0.00032777
19:36:57|0.00032777
19:36:59|0.00032777
19:36:59|0.00032908
19:37:01|0.00032908
19:37:02|0.00032908
19:37:04|0.00032908
19:37:04|0.00032908
19:37:05|0.00032908
19:37:06|0.00032908
19:37:07|0.00032908
19:37:08|0.00032908
19:37:09|0.00032908
19:37:10|0.00032908
19:37:11|0.00032908
19:37:12|0.00032908
19:37:13|0.00032908
19:37:14|0.00032908
19:37:15|0.00032908
19:37:16|0.00032908
19:37:17|0.00032908
19:37:18|0.00032908
19:37:20|0.00032908
19:37:21|0.00032908
19:37:22|0.00032908
19:37:23|0.00032908
19:37:24|0.00032908
19:37:25|0.00032908
19:37:26|0.00032908
19:37:27|0.00032908
19:37:27|0.00032908
19:37:29|0.00032908
19:37:29|0.00032908
19:37:30|0.00032908
19:37:31|0.00032908
19:37:33|0.00032908
19:37:35|0.00032908
19:37:35|0.00032908
19:37:37|0.00032908
19:37:38|0.00032908
19:37:38|0.00032908
19:37:39|0.00032908
19:37:40|0.00032908
19:37:42|0.00032908
19:37:43|0.00032908
19:37:44|0.00032908
19:37:44|0.00032908
19:37:46|0.00032997
19:37:47|0.00032997
19:37:48|0.00032997
19:37:49|0.00032997
19:37:50|0.00032997
19:37:51|0.00032997
19:37:52|0.00032997
19:37:52|0.00032997
19:37:54|0.00032997
19:37:54|0.00032997
19:37:57|0.00032997
19:37:57|0.00032997
19:37:59|0.00032997
19:38:01|0.00032997
19:38:02|0.00032997
19:38:04|0.00032997
19:38:04|0.00032997
19:38:05|0.00032997
19:38:06|0.00032997
19:38:07|0.00032997
19:38:08|0.00032997
19:38:09|0.00032997
19:38:10|0.00032908
19:38:12|0.00032908
19:38:13|0.00032908
19:38:13|0.00032908
19:38:15|0.00032908
19:38:16|0.00032908
19:38:17|0.00032997
19:38:18|0.00032997
19:38:20|0.00032997
19:38:20|0.00032997
19:38:21|0.00032997
19:38:22|0.00032997
19:38:23|0.00032997
19:38:24|0.00032997
19:38:25|0.00032997
19:38:26|0.00032997
19:38:27|0.00032997
19:38:28|0.00032997
19:38:29|0.00032997
19:38:30|0.00033178
19:38:31|0.00033178
19:38:32|0.00033178
19:38:34|0.00033178
19:38:35|0.00033178
19:38:35|0.00033178
19:38:37|0.00033178
19:38:38|0.00033178
19:38:39|0.00033178
19:38:40|0.00033178
19:38:41|0.00033178
19:38:41|0.00033211
19:38:44|0.00033211
19:38:44|0.00033213
19:38:45|0.00033213
19:38:46|0.00033213
19:38:47|0.00033213
19:38:48|0.00033213
19:38:49|0.00033215
19:38:50|0.00033216
19:38:51|0.00033216
19:38:52|0.00033216
19:38:53|0.00033216
19:38:54|0.00033216
19:38:55|0.00033216
19:38:56|0.00033216
19:38:57|0.00033216
19:38:58|0.00033216
19:38:59|0.00033216
19:39:01|0.00033216
19:39:02|0.00033216
19:39:04|0.00033216
19:39:04|0.00033216
19:39:05|0.00033216
19:39:06|0.00033216
19:39:07|0.00033216
19:39:08|0.00033216
19:39:09|0.00033216
19:39:10|0.00033216
19:39:11|0.00033216
19:39:12|0.00033216
19:39:13|0.00033216
19:39:14|0.00033216
19:39:15|0.00033216
19:39:16|0.00033216
19:39:17|0.00033216
19:39:18|0.00033216
19:39:20|0.00033216
19:39:21|0.00033216
19:39:22|0.00033216
19:39:23|0.00033216
19:39:24|0.00033216
19:39:25|0.00033216
19:39:25|0.00033216
19:39:26|0.00033216
19:39:28|0.00033216
19:39:28|0.00033216
19:39:30|0.00033216
19:39:31|0.00033216
19:39:32|0.00033171
19:39:34|0.00033171
19:39:34|0.00033171
19:39:35|0.00033021
19:39:37|0.00033021
19:39:37|0.00033021
19:39:39|0.00033021
19:39:40|0.00033021
19:39:41|0.00033021
19:39:43|0.00033021
19:39:43|0.00033021
19:39:44|0.00033021
19:39:45|0.00033021
19:39:46|0.00033021
19:39:47|0.00033021
19:39:48|0.00033021
19:39:49|0.00033021
19:39:50|0.00033021
19:39:51|0.00033021
19:39:52|0.00033021
19:39:53|0.00033021
19:39:54|0.00033021
19:39:55|0.00033021
19:39:56|0.00033021
19:39:57|0.00033021
19:39:58|0.00033021
19:39:59|0.00033021
19:40:00|0.00033021
19:40:01|0.00033021
19:40:03|0.00033021
19:40:04|0.00033021
19:40:06|0.00033021
19:40:06|0.00033021
19:40:07|0.00033021
19:40:08|0.00033021
19:40:09|0.00033112
19:40:10|0.00033112
19:40:11|0.00033112
19:40:13|0.00033112
19:40:14|0.00033112
19:40:14|0.00033112
19:40:16|0.00033112
19:40:16|0.00033112
19:40:18|0.00033112
19:40:19|0.00033112
19:40:20|0.00033112
19:40:21|0.00033112
19:40:22|0.00033112
19:40:23|0.00033112
19:40:23|0.00033112
19:40:25|0.00033112
19:40:26|0.00033112
19:40:27|0.00033112
19:40:27|0.00033112
19:40:29|0.00033112
19:40:30|0.00033112
19:40:30|0.00033112
19:40:31|0.00033112
19:40:33|0.00033112
19:40:34|0.00033112
19:40:36|0.00033112
19:40:36|0.00033112
19:40:38|0.00033112
19:40:38|0.00033112
19:40:39|0.00033112
19:40:40|0.00033112
19:40:41|0.00033112
19:40:42|0.00033112
19:40:43|0.00033112
19:40:44|0.00033112
19:40:45|0.00033112
19:40:46|0.00033112
19:40:47|0.00033112
19:40:48|0.00033266
19:40:49|0.00033247
19:40:50|0.00033247
19:40:51|0.00033247
19:40:52|0.00033076
19:40:53|0.00033076
19:40:54|0.00033076
19:40:55|0.00033076
19:40:56|0.00033076
19:40:58|0.00033076
19:40:58|0.00033234
19:41:00|0.00033234
19:41:01|0.00033234
19:41:02|0.00033234
19:41:02|0.00033234
19:41:03|0.00033234
19:41:06|0.00033234
19:41:06|0.00033234
19:41:08|0.00033234
19:41:10|0.00033234
19:41:11|0.00033234
19:41:12|0.00033234
19:41:13|0.00033234
19:41:14|0.00033234
19:41:15|0.00033234
19:41:17|0.00033234
19:41:18|0.00033234
19:41:18|0.00033234
19:41:19|0.00033234
19:41:20|0.00033234
19:41:21|0.00033234
19:41:22|0.00033234
19:41:23|0.00033234
19:41:24|0.00033234
19:41:25|0.00033234
19:41:26|0.00033234
19:41:27|0.00033234
19:41:28|0.00033234
19:41:29|0.00033234
19:41:30|0.00033234
19:41:31|0.00033234
19:41:32|0.00033234
19:41:33|0.00033234
19:41:34|0.00033234
19:41:35|0.00033234
19:41:36|0.00033234
19:41:37|0.00033234
19:41:38|0.00033234
19:41:39|0.00033234
19:41:40|0.00033234
19:41:41|0.00033234
19:41:42|0.00033234
19:41:43|0.00033234
19:41:44|0.00033234
19:41:45|0.00033234
19:41:46|0.00033234
19:41:47|0.00033234
19:41:48|0.00033234
19:41:49|0.00033234
19:41:50|0.00033234
19:41:51|0.00033234
19:41:52|0.00033252
19:41:53|0.00033252
19:41:54|0.00033252
19:41:55|0.00033252
19:41:56|0.00033252
19:41:57|0.00033252
19:41:58|0.00033252
19:41:59|0.00033252
19:42:00|0.00033252
19:42:01|0.00033252
19:42:02|0.00033252
19:42:04|0.00033252
19:42:06|0.00033252
19:42:07|0.00033252
19:42:08|0.00033252
19:42:09|0.00033252
19:42:10|0.00033252
19:42:11|0.00033252
19:42:12|0.00033252
19:42:13|0.00033252
19:42:14|0.00033252
19:42:15|0.00033252
19:42:16|0.00033252
19:42:17|0.00033252
19:42:18|0.00033252
19:42:19|0.00033252
19:42:20|0.00033252
19:42:21|0.00033252
19:42:22|0.00033252
19:42:23|0.00033252
19:42:24|0.00033252
19:42:25|0.00033252
19:42:26|0.00033252
19:42:27|0.00033252
19:42:28|0.00033252
19:42:29|0.00033252
19:42:30|0.00033252
19:42:31|0.00033252
19:42:32|0.00033252
19:42:33|0.00033252
19:42:34|0.00033252
19:42:35|0.00033252
19:42:36|0.00033252
19:42:37|0.00033252
19:42:38|0.00033252
19:42:39|0.00033252
19:42:40|0.00033252
19:42:41|0.00033252
19:42:42|0.00033252
19:42:43|0.00033252
19:42:44|0.00033252
19:42:45|0.00033252
19:42:46|0.00033252
19:42:47|0.00033252
19:42:49|0.00033252
19:42:49|0.00033252
19:42:51|0.00033252
19:42:52|0.00033252
19:42:53|0.00033252
19:42:54|0.00033252
19:42:54|0.00033252
19:42:56|0.00033252
19:42:56|0.00033252
19:42:58|0.00033252
19:42:59|0.00033252
19:42:59|0.00033252
19:43:00|0.00033252
19:43:02|0.00033252
19:43:02|0.00033252
19:43:04|0.00033252
19:43:05|0.00033252
19:43:06|0.00033252
19:43:07|0.00033252
19:43:08|0.00033252
19:43:10|0.00033252
19:43:11|0.00033252
19:43:12|0.00033252
19:43:13|0.00033252
19:43:14|0.00033252
19:43:15|0.00033252
19:43:16|0.00033252
19:43:18|0.00033252
19:43:18|0.00033252
19:43:20|0.00033252
19:43:21|0.00033252
19:43:22|0.00033252
19:43:23|0.00033252
19:43:24|0.00033252
19:43:25|0.00033252
19:43:26|0.00033252
19:43:27|0.00033252
19:43:28|0.00033252
19:43:29|0.00033252
19:43:30|0.00033252
19:43:31|0.00033252
19:43:32|0.00033252
19:43:33|0.00033252
19:43:34|0.00033242
19:43:35|0.00033242
19:43:37|0.00033242
19:43:38|0.00033242
19:43:38|0.00033242
19:43:39|0.00033242
19:43:41|0.00033242
19:43:41|0.00033242
19:43:43|0.00033242
19:43:44|0.00033242
19:43:44|0.00033242
19:43:45|0.00033242
19:43:46|0.00033242
19:43:47|0.00033242
19:43:48|0.00033242
19:43:49|0.00033242
19:43:50|0.00033242
19:43:52|0.00033242
19:43:53|0.00033242
19:43:54|0.00033242
19:43:54|0.00033242
19:43:56|0.00033242
19:43:56|0.00033242
19:43:57|0.00033242
19:43:59|0.00033242
19:43:59|0.00033242
19:44:00|0.00033242
19:44:02|0.00033242
19:44:02|0.00033242
19:44:04|0.00033242
19:44:04|0.00033242
19:44:06|0.00033242
19:44:07|0.00033242
19:44:08|0.00033242
19:44:10|0.00033242
19:44:11|0.00033242
19:44:12|0.00033242
19:44:13|0.00033273
19:44:15|0.00033273
19:44:16|0.00033273
19:44:16|0.00033273
19:44:18|0.00033273
19:44:19|0.00033273
19:44:20|0.00033273
19:44:21|0.00033273
19:44:22|0.00033273
19:44:23|0.00033273
19:44:24|0.00033273
19:44:25|0.00033273
19:44:26|0.00033273
19:44:27|0.00033273
19:44:28|0.00033273
19:44:29|0.00033273
19:44:30|0.00033273
19:44:31|0.00033273
19:44:32|0.00033273
19:44:33|0.00033273
19:44:35|0.00033273
19:44:36|0.00033273
19:44:37|0.00033273
19:44:38|0.00033273
19:44:39|0.00033273
19:44:39|0.00033273
19:44:41|0.00033273
19:44:42|0.00033273
19:44:42|0.00033273
19:44:43|0.00033273
19:44:45|0.00033273
19:44:46|0.00033273
19:44:47|0.00033273
19:44:48|0.00033273
19:44:49|0.00033273
19:44:50|0.00033273
19:44:51|0.00033273
19:44:52|0.00033273
19:44:53|0.00033273
19:44:54|0.00033273
19:44:55|0.00033273
19:44:56|0.00033273
19:44:57|0.00033273
19:44:58|0.00033273
19:44:59|0.00033273
19:45:00|0.00033273
19:45:01|0.00033273
19:45:02|0.00033273
19:45:03|0.00033273
19:45:04|0.00033273
19:45:05|0.00033273
19:45:06|0.00033273
19:45:07|0.00033273
19:45:08|0.00033273
19:45:09|0.00033273
19:45:10|0.00033273
19:45:11|0.00033273
19:45:13|0.00033273
19:45:14|0.00033273
19:45:14|0.00033273
19:45:15|0.00033273
19:45:17|0.00033273
19:45:18|0.00033273
19:45:19|0.00033273
19:45:19|0.00033273
19:45:21|0.00033273
19:45:22|0.00033273
19:45:22|0.00033273
19:45:24|0.00033273
19:45:25|0.00033273
19:45:26|0.00033273
19:45:27|0.00033273
19:45:28|0.00033273
19:45:29|0.00033273
19:45:30|0.00033273
19:45:31|0.00033273
19:45:32|0.00033273
19:45:33|0.00033273
19:45:34|0.00033273
19:45:35|0.00033273
19:45:36|0.00033273
19:45:38|0.00033273
19:45:38|0.00033273
19:45:41|0.00033273
19:45:41|0.00033273
19:45:42|0.00033273
19:45:43|0.00033273
19:45:44|0.00033273
19:45:45|0.00033273
19:45:46|0.00033273
19:45:47|0.00033273
19:45:48|0.00033273
19:45:50|0.00033273
19:45:51|0.00033273
19:45:52|0.00033273
19:45:53|0.00033273
19:45:54|0.00033273
19:45:55|0.00033273
19:45:56|0.00033273
19:45:57|0.00033273
19:45:58|0.00033273
19:45:59|0.00033273
19:46:00|0.00033273
19:46:01|0.00033273
19:46:02|0.00033273
19:46:03|0.00033273
19:46:04|0.00033273
19:46:05|0.00033273
19:46:07|0.00033273
19:46:08|0.00033273
19:46:10|0.00033273
19:46:11|0.00033273
19:46:12|0.00033273
19:46:13|0.00033273
19:46:14|0.00033273
19:46:16|0.00033273
19:46:16|0.00033273
19:46:18|0.00033273
19:46:18|0.00033273
19:46:19|0.00033273
19:46:20|0.00033273
19:46:21|0.00033273
19:46:22|0.00033273
19:46:23|0.00033273
19:46:24|0.00033273
19:46:25|0.00033273
19:46:27|0.00033273
19:46:28|0.00033273
19:46:29|0.00033273
19:46:30|0.00033273
19:46:31|0.00033273
19:46:32|0.00033273
19:46:33|0.00033273
19:46:35|0.00033273
19:46:36|0.00033273
19:46:37|0.00033273
19:46:38|0.00033273
19:46:39|0.00033273
19:46:39|0.00033273
19:46:41|0.00033273
19:46:42|0.00033273
19:46:43|0.00033273
19:46:44|0.00033273
19:46:45|0.00033373
19:46:46|0.00033481
19:46:47|0.00033481
19:46:48|0.00033481
19:46:49|0.00033481
19:46:50|0.00033481
19:46:51|0.00033481
19:46:52|0.00033481
19:46:53|0.00033481
19:46:54|0.00033481
19:46:55|0.00033481
19:46:56|0.00033481
19:46:57|0.00033481
19:46:58|0.00033481
19:46:59|0.00033481
19:47:00|0.00033481
19:47:02|0.00033481
19:47:02|0.00033481
19:47:04|0.00033481
19:47:05|0.00033481
19:47:05|0.00033481
19:47:06|0.00033481
19:47:08|0.00033481
19:47:10|0.00033481
19:47:10|0.00033481
19:47:12|0.00033481
19:47:12|0.00033481
19:47:15|0.00033481
19:47:15|0.00033481
19:47:16|0.00033205
19:47:17|0.00033205
19:47:18|0.00033205
19:47:19|0.00033205
19:47:20|0.00033205
19:47:21|0.00033205
19:47:22|0.00033205
19:47:23|0.00033205
19:47:24|0.00033205
19:47:25|0.00033205
19:47:26|0.00033205
19:47:27|0.00033205
19:47:28|0.00033205
19:47:29|0.00033205
19:47:30|0.00033205
19:47:31|0.00033205
19:47:32|0.00033205
19:47:33|0.00033205
19:47:34|0.00033205
19:47:35|0.00033205
19:47:36|0.00033205
19:47:37|0.00033205
19:47:38|0.00033205
19:47:39|0.00033205
19:47:40|0.00033205
19:47:42|0.00032885
19:47:42|0.00032885
19:47:43|0.00032885
19:47:45|0.00032885
19:47:46|0.00032885
19:47:47|0.00032885
19:47:47|0.00032885
19:47:48|0.00032885
19:47:50|0.00033082
19:47:51|0.00033082
19:47:51|0.00033082
19:47:54|0.00033082
19:47:54|0.00033082
19:47:55|0.00033082
19:47:56|0.00033082
19:47:57|0.00033082
19:47:59|0.00033082
19:48:01|0.00033082
19:48:02|0.00033082
19:48:02|0.00033082
19:48:03|0.00033082
19:48:04|0.00033082
19:48:05|0.00033082
19:48:07|0.00033082
19:48:08|0.00033082
19:48:09|0.00033082
19:48:09|0.00033082
19:48:11|0.00033082
19:48:12|0.00033082
19:48:13|0.00033082
19:48:15|0.00033082
19:48:15|0.00033082
19:48:17|0.00033082
19:48:18|0.00033082
19:48:19|0.00033082
19:48:20|0.00033082
19:48:21|0.00033082
19:48:22|0.00033082
19:48:22|0.00033082
19:48:23|0.00033082
19:48:26|0.00033082
19:48:26|0.00033082
19:48:27|0.00033082
19:48:28|0.00033082
19:48:29|0.00033082
19:48:30|0.00033082
19:48:32|0.00033082
19:48:32|0.00033082
19:48:34|0.00033082
19:48:35|0.00033082
19:48:36|0.00033082
19:48:36|0.00033082
19:48:38|0.00033082
19:48:39|0.00033082
19:48:40|0.00033188
19:48:41|0.00033188
19:48:42|0.00033188
19:48:43|0.00033188
19:48:44|0.00033188
19:48:45|0.00033188
19:48:46|0.00033188
19:48:47|0.00033188
19:48:48|0.00033188
19:48:49|0.00033188
19:48:50|0.00033188
19:48:51|0.00033188
19:48:52|0.00033188
19:48:53|0.00033188
19:48:54|0.00033188
19:48:54|0.00033188
19:48:56|0.00033188
19:48:57|0.00033188
19:48:57|0.00033188
19:48:59|0.00033188
19:49:00|0.00033188
19:49:01|0.00033188
19:49:01|0.00033188
19:49:02|0.00033188
19:49:04|0.00033115
19:49:04|0.00033115
19:49:05|0.00033115
19:49:07|0.00033115
19:49:08|0.00033115
19:49:09|0.00033115
19:49:11|0.00033115
19:49:11|0.00033115
19:49:12|0.00033115
19:49:13|0.00033188
19:49:14|0.00033364
19:49:15|0.00033364
19:49:16|0.00033364
19:49:18|0.00033364
19:49:18|0.00033364
19:49:20|0.00033364
19:49:21|0.00033364
19:49:22|0.00033364
19:49:24|0.00033364
19:49:25|0.00033245
19:49:26|0.00033247
19:49:27|0.00033247
19:49:27|0.00033247
19:49:30|0.00033247
19:49:30|0.00033247
19:49:31|0.00033247
19:49:32|0.00033247
19:49:33|0.00033247
19:49:35|0.00033247
19:49:35|0.00033247
19:49:37|0.00033247
19:49:37|0.00033247
19:49:39|0.00033247
19:49:40|0.00033247
19:49:40|0.00033247
19:49:42|0.00033247
19:49:43|0.00033247
19:49:43|0.00033247
19:49:45|0.00033247
19:49:46|0.00033247
19:49:46|0.00033247
19:49:48|0.00033247
19:49:49|0.00033247
19:49:50|0.00033247
19:49:52|0.00033247
19:49:52|0.00033247
19:49:53|0.00033247
19:49:54|0.00033247
19:49:55|0.00033247
19:49:56|0.00033247
19:49:58|0.00033247
19:49:59|0.00033247
19:49:59|0.00033247
19:50:01|0.00033247
19:50:01|0.00033247
19:50:03|0.00033247
19:50:04|0.00033247
19:50:04|0.00033247
19:50:07|0.00033247
19:50:07|0.00033247
19:50:08|0.00033247
19:50:09|0.00033247
19:50:11|0.00033247
19:50:13|0.00033247
19:50:14|0.00033247
19:50:15|0.00033247
19:50:15|0.00033247
19:50:17|0.00033247
19:50:18|0.00033247
19:50:19|0.00033247
19:50:20|0.00033247
19:50:21|0.00033247
19:50:22|0.00033247
19:50:23|0.00033247
19:50:24|0.00033247
19:50:25|0.00033247
19:50:26|0.00033247
19:50:27|0.00033247
19:50:28|0.00033247
19:50:29|0.00033247
19:50:31|0.00033247
19:50:32|0.00033247
19:50:32|0.00033247
19:50:33|0.00033247
19:50:35|0.00033247
19:50:35|0.00033247
19:50:36|0.00033247
19:50:37|0.00033247
19:50:39|0.00033247
19:50:40|0.00033247
19:50:41|0.00033247
19:50:41|0.00033247
19:50:43|0.00033247
19:50:43|0.00033247
19:50:45|0.00033247
19:50:45|0.00033247
19:50:46|0.00033247
19:50:48|0.00033247
19:50:49|0.00033247
19:50:49|0.00033247
19:50:50|0.00033247
19:50:51|0.00033247
19:50:52|0.00033247
19:50:54|0.00033247
19:50:55|0.00033247
19:50:56|0.00033247
19:50:57|0.00033247
19:50:59|0.00033247
19:50:59|0.00032899
19:51:01|0.00032899
19:51:02|0.00032899
19:51:02|0.00032899
19:51:04|0.00032899
19:51:04|0.00032899
19:51:06|0.00032899
19:51:07|0.00032899
19:51:07|0.00032899
19:51:09|0.00032685
19:51:09|0.00032798
19:51:10|0.00032798
19:51:12|0.00032798
19:51:13|0.00032798
19:51:15|0.00032798
19:51:15|0.00032798
19:51:17|0.00032798
19:51:18|0.00032619
19:51:18|0.00032619
19:51:20|0.00032619
19:51:21|0.00032619
19:51:22|0.00032523
19:51:22|0.00032523
19:51:24|0.00032523
19:51:24|0.00032523
19:51:25|0.00032622
19:51:26|0.00032622
19:51:27|0.00032574
19:51:28|0.00032574
19:51:29|0.00032574
19:51:30|0.00032574
19:51:31|0.00032574
19:51:33|0.00032574
19:51:34|0.00032574
19:51:35|0.00032574
19:51:36|0.00032574
19:51:37|0.00032574
19:51:38|0.00032574
19:51:39|0.00032574
19:51:40|0.00032574
19:51:41|0.00032574
19:51:42|0.00032574
19:51:43|0.00032574
19:51:45|0.00032574
19:51:45|0.00032574
19:51:47|0.00032574
19:51:49|0.00032574
19:51:49|0.00032574
19:51:50|0.00032574
19:51:51|0.00032574
19:51:52|0.00032574
19:51:53|0.00032574
19:51:54|0.00032574
19:51:56|0.00032574
19:51:57|0.00032574
19:51:58|0.00032574
19:51:59|0.00032574
19:52:01|0.00032574
19:52:02|0.00032574
19:52:03|0.00032731
19:52:04|0.00032647
19:52:05|0.00032647
19:52:06|0.00032647
19:52:06|0.00032647
19:52:08|0.00032823
19:52:09|0.00032823
19:52:10|0.00032881
19:52:11|0.00032849
19:52:12|0.00032678
19:52:14|0.00032678
19:52:15|0.00032678
19:52:16|0.00033168
19:52:17|0.00033168
19:52:19|0.00033168
19:52:19|0.00033168
19:52:20|0.00033192
19:52:22|0.00033192
19:52:23|0.00033192
19:52:24|0.00033192
19:52:25|0.00033168
19:52:26|0.00033168
19:52:27|0.00033168
19:52:28|0.00033168
19:52:29|0.00033168
19:52:30|0.00033168
19:52:31|0.00033168
19:52:32|0.00033168
19:52:33|0.00033168
19:52:35|0.00033168
19:52:35|0.00033168
19:52:36|0.00033168
19:52:38|0.00033168
19:52:38|0.00033168
19:52:40|0.00033168
19:52:40|0.00033168
19:52:41|0.00033168
19:52:42|0.00033168
19:52:44|0.00033168
19:52:45|0.00033168
19:52:45|0.00033168
19:52:47|0.00033168
19:52:47|0.00033168
19:52:49|0.00033168
19:52:50|0.00033168
19:52:51|0.00033168
19:52:52|0.00033168
19:52:53|0.00033168
19:52:54|0.00033139
19:52:56|0.00033139
19:52:57|0.00033139
19:52:58|0.00033139
19:52:58|0.00033139
19:53:00|0.00033139
19:53:00|0.00033139
19:53:02|0.00033139
19:53:03|0.00033139
19:53:04|0.00033139
19:53:05|0.00033139
19:53:06|0.00033139
19:53:07|0.00033139
19:53:08|0.00032834
19:53:09|0.00032834
19:53:10|0.00032834
19:53:11|0.00032834
19:53:12|0.00032834
19:53:13|0.00032834
19:53:14|0.00032834
19:53:15|0.00032834
19:53:16|0.00032834
19:53:17|0.00032834
19:53:18|0.00032834
19:53:19|0.00032834
19:53:20|0.0003311
19:53:21|0.0003311
19:53:22|0.0003311
19:53:23|0.0003311
19:53:24|0.0003311
19:53:25|0.0003311
19:53:27|0.0003311
19:53:27|0.0003311
19:53:29|0.0003311
19:53:30|0.0003311
19:53:31|0.0003311
19:53:32|0.0003311
19:53:33|0.0003311
19:53:34|0.0003311
19:53:35|0.0003311
19:53:37|0.0003311
19:53:38|0.0003311
19:53:40|0.0003311
19:53:41|0.0003311
19:53:42|0.0003311
19:53:42|0.0003311
19:53:44|0.0003311
19:53:44|0.0003311
19:53:45|0.0003311
19:53:46|0.0003311
19:53:48|0.0003311
19:53:49|0.00032973
19:53:50|0.00032973
19:53:51|0.00032973
19:53:52|0.00032973
19:53:53|0.00032973
19:53:54|0.00032973
19:53:55|0.00032973
19:53:56|0.00032973
19:53:57|0.00032973
19:53:58|0.00032973
19:53:59|0.00032973
19:54:00|0.00032973
19:54:01|0.00032973
19:54:03|0.00032973
19:54:03|0.00032973
19:54:05|0.00032973
19:54:05|0.00032973
19:54:07|0.00032973
19:54:07|0.00032973
19:54:08|0.00032973
19:54:10|0.00032973
19:54:10|0.00032973
19:54:12|0.00032973
19:54:13|0.00032973
19:54:14|0.00032973
19:54:15|0.00032973
19:54:17|0.00032973
19:54:17|0.00032973
19:54:18|0.00032973
19:54:19|0.00032973
19:54:21|0.00032973
19:54:22|0.00032973
19:54:23|0.00032973
19:54:25|0.00032973
19:54:26|0.00032973
19:54:26|0.00032973
19:54:27|0.00032973
19:54:29|0.00032973
19:54:30|0.00032973
19:54:31|0.00032973
19:54:31|0.00032973
19:54:32|0.00032973
19:54:34|0.00032973
19:54:34|0.00032856
19:54:36|0.00032856
19:54:37|0.00032856
19:54:39|0.00032856
19:54:39|0.00032856
19:54:40|0.00032856
19:54:41|0.00032856
19:54:42|0.00032856
19:54:43|0.00032856
19:54:44|0.00032856
19:54:46|0.00032856
19:54:46|0.00032856
19:54:47|0.00032856
19:54:48|0.00032856
19:54:49|0.00032856
19:54:51|0.00032856
19:54:51|0.00032856
19:54:52|0.0003289
19:54:53|0.0003289
19:54:55|0.0003289
19:54:56|0.0003289
19:54:57|0.0003289
19:54:58|0.0003289
19:54:59|0.0003289
19:55:00|0.0003289
19:55:02|0.0003289
19:55:03|0.0003289
19:55:04|0.0003289
19:55:04|0.0003289
19:55:05|0.0003289
19:55:07|0.0003289
19:55:08|0.0003289
19:55:09|0.0003289
19:55:11|0.0003289
19:55:12|0.0003289
19:55:12|0.0003289
19:55:14|0.0003289
19:55:14|0.0003289
19:55:15|0.00033002
19:55:16|0.00033002
19:55:18|0.00032927
19:55:20|0.00033185
19:55:21|0.00033185
19:55:21|0.00033185
19:55:22|0.00033185
19:55:23|0.00033185
19:55:25|0.00033185
19:55:25|0.00033185
19:55:27|0.00033185
19:55:28|0.00033185
19:55:29|0.00033185
19:55:29|0.00033185
19:55:30|0.00033185
19:55:32|0.00033185
19:55:32|0.00033185
19:55:34|0.00033185
19:55:34|0.00033185
19:55:35|0.00033185
19:55:37|0.00032973
19:55:38|0.00032973
19:55:39|0.00032973
19:55:40|0.00032973
19:55:41|0.00032973
19:55:42|0.00032973
19:55:43|0.00032973
19:55:44|0.00032973
19:55:45|0.00032973
19:55:46|0.00032973
19:55:47|0.00032973
19:55:48|0.00032973
19:55:49|0.00032973
19:55:50|0.00032973
19:55:51|0.00032973
19:55:52|0.00032973
19:55:53|0.00032973
19:55:54|0.00032973
19:55:55|0.00032973
19:55:56|0.00032973
19:55:57|0.00032973
19:55:58|0.00032973
19:55:59|0.00032973
19:56:00|0.00032973
19:56:01|0.00032973
19:56:02|0.00032973
19:56:03|0.00032973
19:56:04|0.00032973
19:56:05|0.00032973
19:56:06|0.00032973
19:56:07|0.00032973
19:56:08|0.00032973
19:56:09|0.00033222
19:56:10|0.00033222
19:56:12|0.00033222
19:56:13|0.00033222
19:56:13|0.00033222
19:56:14|0.00033222
19:56:15|0.00033132
19:56:17|0.00033132
19:56:18|0.00033132
19:56:19|0.00033132
19:56:21|0.00033136
19:56:21|0.00033136
19:56:22|0.00033136
19:56:23|0.00033136
19:56:24|0.00033136
19:56:26|0.00033136
19:56:28|0.00033136
19:56:29|0.00033136
19:56:29|0.00033136
19:56:31|0.00033136
19:56:32|0.00033136
19:56:33|0.00033136
19:56:34|0.00033136
19:56:35|0.00033136
19:56:36|0.00033136
19:56:37|0.00033136
19:56:38|0.00033136
19:56:39|0.00033136
19:56:40|0.00033136
19:56:41|0.00033136
19:56:42|0.00033136
19:56:43|0.00033136
19:56:44|0.00033136
19:56:45|0.00033136
19:56:46|0.00033136
19:56:47|0.00033136
19:56:48|0.00033136
19:56:49|0.00033136
19:56:50|0.00033136
19:56:51|0.00033136
19:56:52|0.00033136
19:56:53|0.00033136
19:56:54|0.00033136
19:56:55|0.00033136
19:56:56|0.00033136
19:56:57|0.00033136
19:56:58|0.00033136
19:56:59|0.00033136
19:57:00|0.00033136
19:57:01|0.00033136
19:57:03|0.00033136
19:57:04|0.00033136
19:57:05|0.00033136
19:57:06|0.00033136
19:57:07|0.00033136
19:57:09|0.00033136
19:57:09|0.00033136
19:57:11|0.00033136
19:57:11|0.00033136
19:57:12|0.00033136
19:57:14|0.00033136
19:57:14|0.00033136
19:57:15|0.00033136
19:57:17|0.00033136
19:57:18|0.00033136
19:57:19|0.00033136
19:57:21|0.00033136
19:57:22|0.00033136
19:57:22|0.00033136
19:57:23|0.00033136
19:57:25|0.00033136
19:57:26|0.00033136
19:57:27|0.00033136
19:57:29|0.00033136
19:57:29|0.00033136
19:57:31|0.00033136
19:57:31|0.00033136
19:57:32|0.00033136
19:57:34|0.00033136
19:57:34|0.00033136
19:57:36|0.00033136
19:57:37|0.00033136
19:57:37|0.00033136
19:57:39|0.00033136
19:57:40|0.00033131
19:57:41|0.00033131
19:57:42|0.00033131
19:57:43|0.00033131
19:57:44|0.00033131
19:57:46|0.00033131
19:57:47|0.00033131
19:57:48|0.00033131
19:57:49|0.00033131
19:57:50|0.00033131
19:57:51|0.00033131
19:57:52|0.00033131
19:57:53|0.00033131
19:57:54|0.00033131
19:57:55|0.00033131
19:57:56|0.00033131
19:57:57|0.00033131
19:57:58|0.00033131
19:57:59|0.00033131
19:58:00|0.00033131
19:58:01|0.00033131
19:58:02|0.00033131
19:58:03|0.00033131
19:58:04|0.00033131
19:58:05|0.00033131
19:58:06|0.00033131
19:58:07|0.00033131
19:58:08|0.00033131
19:58:09|0.00033131
19:58:10|0.00033131
19:58:11|0.00033131
19:58:12|0.00033131
19:58:13|0.00033131
19:58:14|0.00033131
19:58:16|0.00033131
19:58:16|0.00033131
19:58:18|0.00033131
19:58:19|0.00033131
19:58:20|0.00033131
19:58:21|0.00033131
19:58:23|0.00033131
19:58:23|0.00033131
19:58:24|0.00033131
19:58:26|0.00033131
19:58:27|0.00033131
19:58:28|0.00032983
19:58:30|0.00032983
19:58:30|0.00032983
19:58:31|0.00032983
19:58:33|0.00032983
19:58:33|0.00032983
19:58:35|0.00032983
19:58:35|0.00032983
19:58:37|0.00032983
19:58:38|0.00032983
19:58:39|0.00032983
19:58:40|0.00032983
19:58:41|0.00032983
19:58:42|0.00032983
19:58:42|0.00032983
19:58:43|0.00032983
19:58:44|0.00032983
19:58:46|0.00032983
19:58:47|0.00032983
19:58:48|0.00032983
19:58:48|0.00032983
19:58:49|0.00032983
19:58:50|0.00032983
19:58:51|0.00032983
19:58:52|0.00032983
19:58:54|0.00032983
19:58:55|0.00032983
19:58:55|0.00032983
19:58:56|0.00033054
19:58:59|0.00033054
19:58:59|0.00033054
19:59:01|0.00033054
19:59:01|0.00033003
19:59:04|0.00033003
19:59:04|0.00033003
19:59:05|0.00033003
19:59:06|0.00033003
19:59:07|0.00033003
19:59:08|0.00033003
19:59:09|0.00033003
19:59:10|0.00033003
19:59:11|0.00033003
19:59:12|0.00033003
19:59:13|0.00033003
19:59:14|0.00033003
19:59:15|0.00033003
19:59:16|0.00033003
19:59:17|0.00033003
19:59:18|0.00033003
19:59:19|0.00033003
19:59:21|0.00033003
19:59:22|0.00033003
19:59:23|0.00033003
19:59:25|0.00033003
19:59:25|0.00033003
19:59:26|0.00033003
19:59:27|0.00033003
19:59:28|0.00033172
19:59:29|0.00033172
19:59:31|0.00033172
19:59:32|0.00033172
19:59:33|0.00033172
19:59:34|0.00033041
19:59:35|0.00033041
19:59:35|0.00033041
19:59:36|0.00033041
19:59:37|0.00033041
19:59:39|0.00033041
19:59:40|0.00033041
19:59:41|0.00033041
19:59:41|0.00033041
19:59:43|0.00033041
19:59:43|0.00033041
19:59:44|0.00033041
19:59:45|0.0003315
19:59:48|0.0003315
19:59:48|0.0003315
19:59:49|0.0003315
19:59:50|0.0003315
19:59:51|0.0003315
19:59:52|0.0003315
19:59:53|0.0003315
19:59:54|0.0003315
19:59:55|0.0003315
19:59:56|0.0003315
19:59:57|0.0003325
19:59:58|0.0003325
19:59:59|0.0003325
20:00:00|0.0003325
20:00:02|0.0003325
20:00:04|0.00033311
20:00:04|0.00033311
20:00:05|0.00033311
20:00:06|0.00033314
20:00:08|0.00033354
20:00:10|0.00033354
20:00:10|0.00033354
20:00:11|0.00033354
20:00:13|0.00033354
20:00:14|0.00033354
20:00:15|0.00033366
20:00:16|0.00033366
20:00:17|0.00033402
20:00:17|0.000335
20:00:19|0.000335
20:00:20|0.000335
20:00:22|0.00033561
20:00:23|0.00033644
20:00:23|0.00033644
20:00:26|0.00033644
20:00:26|0.00033644
20:00:28|0.00033644
20:00:29|0.00033644
20:00:30|0.00033644
20:00:31|0.00033644
20:00:32|0.00033644
20:00:33|0.00033644
20:00:35|0.00033644
20:00:35|0.00033644
20:00:36|0.00033644
20:00:37|0.00033644
20:00:38|0.00033644
20:00:39|0.00033644
20:00:40|0.00033644
20:00:41|0.00033644
20:00:42|0.00033644
20:00:44|0.00033644
20:00:44|0.00033644
20:00:46|0.00033644
20:00:46|0.00033644
20:00:48|0.00033644
20:00:49|0.00033644
20:00:50|0.00033644
20:00:52|0.00033644
20:00:52|0.00033644
20:00:53|0.00033644
20:00:54|0.00033644
20:00:55|0.00033644
20:00:56|0.00033644
20:00:57|0.00033644
20:00:58|0.00033644
20:00:59|0.00033644
20:01:00|0.00033644
20:01:02|0.00033644
20:01:03|0.00033644
20:01:04|0.00033644
20:01:05|0.00033644
20:01:06|0.00033644
20:01:06|0.00033644
20:01:08|0.00033644
20:01:09|0.00033644
20:01:10|0.00033644
20:01:11|0.00033644
20:01:11|0.00033644
20:01:13|0.00033644
20:01:13|0.00033644
20:01:15|0.00033644
20:01:16|0.00033644
20:01:17|0.00033644
20:01:18|0.00033644
20:01:19|0.00033464
20:01:21|0.00033464
20:01:21|0.00033464
20:01:23|0.00033464
20:01:24|0.00033464
20:01:25|0.00033464
20:01:25|0.00033464
20:01:27|0.00033464
20:01:27|0.00033464
20:01:29|0.00033464
20:01:30|0.00033464
20:01:31|0.00033464
20:01:33|0.00033464
20:01:33|0.00033522
20:01:34|0.00033522
20:01:35|0.00033464
20:01:36|0.00033464
20:01:37|0.00033464
20:01:38|0.00033464
20:01:39|0.00033464
20:01:41|0.00033464
20:01:41|0.00033464
20:01:42|0.00033464
20:01:43|0.00033464
20:01:45|0.00033464
20:01:46|0.00033464
20:01:46|0.00033464
20:01:48|0.00033577
20:01:49|0.00033577
20:01:50|0.00033577
20:01:51|0.00033577
20:01:52|0.00033577
20:01:54|0.00033577
20:01:54|0.00033577
20:01:55|0.00033577
20:01:56|0.00033577
20:01:57|0.00033577
20:01:59|0.00033577
20:01:59|0.00033577
20:02:01|0.00033577
20:02:02|0.00033577
20:02:04|0.00033577
20:02:04|0.00033577
20:02:05|0.00033577
20:02:06|0.00033577
20:02:07|0.00033577
20:02:08|0.00033577
20:02:09|0.00033575
20:02:10|0.00033575
20:02:11|0.00033575
20:02:12|0.00033575
20:02:13|0.00033575
20:02:14|0.00033575
20:02:15|0.00033575
20:02:16|0.00033575
20:02:17|0.00033575
20:02:18|0.00033575
20:02:19|0.00033575
20:02:20|0.00033575
20:02:21|0.00033575
20:02:22|0.00033575
20:02:23|0.00033575
20:02:24|0.00033575
20:02:25|0.00033575
20:02:26|0.00033575
20:02:27|0.00033575
20:02:28|0.00033575
20:02:30|0.00033575
20:02:30|0.00033575
20:02:32|0.00033575
20:02:33|0.00033575
20:02:33|0.00033575
20:02:35|0.00033575
20:02:36|0.00033575
20:02:37|0.00033575
20:02:38|0.00033575
20:02:39|0.00033402
20:02:40|0.00033402
20:02:41|0.00033402
20:02:43|0.00033347
20:02:44|0.00033347
20:02:45|0.00033347
20:02:47|0.00033347
20:02:47|0.00033347
20:02:49|0.00033347
20:02:51|0.00033347
20:02:51|0.00033347
20:02:52|0.00033347
20:02:53|0.00033347
20:02:55|0.00033347
20:02:56|0.00033347
20:02:56|0.00033347
20:02:57|0.00033347
20:02:58|0.00033347
20:03:00|0.00033347
20:03:01|0.00033347
20:03:02|0.00033347
20:03:02|0.00033347
20:03:03|0.00033347
20:03:05|0.00033347
20:03:06|0.00033347
20:03:06|0.00033347
20:03:08|0.00033347
20:03:09|0.00033347
20:03:10|0.00033347
20:03:12|0.00033347
20:03:12|0.00033347
20:03:14|0.00033347
20:03:15|0.00033347
20:03:16|0.00033347
20:03:17|0.00033347
20:03:17|0.00033347
20:03:19|0.00033347
20:03:19|0.00033347
20:03:21|0.00033347
20:03:22|0.00033347
20:03:23|0.00033347
20:03:23|0.00033347
20:03:25|0.00033347
20:03:25|0.00033347
20:03:27|0.00033281
20:03:28|0.00033281
20:03:29|0.00033281
20:03:30|0.00033281
20:03:31|0.00033281
20:03:32|0.00033281
20:03:32|0.00033281
20:03:34|0.00033281
20:03:35|0.00033281
20:03:36|0.00033281
20:03:38|0.00033281
20:03:38|0.00033281
20:03:39|0.00033281
20:03:41|0.00033281
20:03:41|0.00033281
20:03:43|0.00033281
20:03:44|0.00033281
20:03:45|0.00033281
20:03:46|0.00033281
20:03:47|0.00033281
20:03:48|0.00033281
20:03:49|0.00033281
20:03:50|0.00033281
20:03:52|0.00033281
20:03:53|0.00033281
20:03:53|0.00033281
20:03:55|0.00033281
20:03:55|0.00033281
20:03:57|0.00033281
20:03:58|0.00033281
20:03:59|0.00033281
20:04:00|0.00033281
20:04:02|0.00033281
20:04:03|0.00033281
20:04:03|0.00033281
20:04:05|0.00033281
20:04:06|0.00033281
20:04:07|0.00033281
20:04:08|0.00033281
20:04:09|0.00033281
20:04:10|0.00033281
20:04:11|0.00033281
20:04:12|0.00033281
20:04:13|0.00033281
20:04:14|0.00033281
20:04:15|0.00033281
20:04:16|0.00033281
20:04:17|0.00033281
20:04:18|0.00033281
20:04:19|0.00033281
20:04:20|0.00033281
20:04:21|0.00033281
20:04:22|0.00033281
20:04:23|0.00033281
20:04:24|0.00033281
20:04:25|0.00033281
20:04:27|0.00033281
20:04:27|0.00033281
20:04:29|0.00033281
20:04:30|0.00033281
20:04:31|0.00033281
20:04:32|0.00033281
20:04:33|0.00033281
20:04:34|0.00033281
20:04:36|0.00033281
20:04:36|0.00033281
20:04:38|0.00033281
20:04:38|0.00033281
20:04:39|0.00033281
20:04:40|0.00033281
20:04:42|0.00033281
20:04:43|0.00033281
20:04:44|0.00033281
20:04:45|0.00033281
20:04:46|0.00033281
20:04:47|0.00033281
20:04:48|0.00033281
20:04:49|0.00033281
20:04:50|0.00033281
20:04:51|0.00033281
20:04:52|0.00033281
20:04:54|0.00033281
20:04:54|0.00033281
20:04:55|0.00033281
20:04:56|0.00033281
20:04:57|0.00033281
20:04:58|0.00033281
20:04:59|0.00033
20:05:01|0.00033
20:05:03|0.00033
20:05:04|0.00033
20:05:05|0.0003287
20:05:06|0.0003275
20:05:07|0.0003275
20:05:09|0.0003275
20:05:09|0.0003275
20:05:11|0.0003275
20:05:11|0.0003275
20:05:12|0.0003275
20:05:13|0.0003275
20:05:14|0.0003275
20:05:15|0.00033059
20:05:17|0.00033059
20:05:17|0.00033059
20:05:18|0.0003278
20:05:20|0.0003278
20:05:21|0.0003278
20:05:22|0.0003278
20:05:23|0.0003278
20:05:24|0.0003278
20:05:25|0.0003278
20:05:26|0.0003278
20:05:27|0.0003278
20:05:29|0.0003278
20:05:29|0.00033068
20:05:30|0.00033068
20:05:32|0.00033068
20:05:33|0.00033068
20:05:34|0.00033068
20:05:35|0.00033068
20:05:37|0.00033068
20:05:37|0.00033068
20:05:38|0.00033068
20:05:40|0.00033068
20:05:41|0.00033068
20:05:41|0.00033068
20:05:42|0.00033068
20:05:44|0.00033068
20:05:44|0.00033068
20:05:46|0.00033068
20:05:47|0.00033068
20:05:48|0.00033068
20:05:49|0.00033068
20:05:50|0.00033068
20:05:52|0.00033068
20:05:52|0.00033068
20:05:54|0.00033068
20:05:55|0.00033068
20:05:56|0.00033068
20:05:57|0.00033068
20:05:58|0.00033068
20:05:59|0.00033068
20:06:00|0.00033068
20:06:02|0.00033068
20:06:03|0.00033068
20:06:04|0.00033068
20:06:05|0.00033068
20:06:06|0.00033068
20:06:07|0.00033068
20:06:08|0.00033068
20:06:09|0.00033068
20:06:10|0.00033068
20:06:11|0.00033068
20:06:12|0.00033068
20:06:13|0.00033068
20:06:14|0.00033068
20:06:15|0.00033068
20:06:16|0.00033068
20:06:17|0.00033068
20:06:18|0.00033068
20:06:19|0.00033068
20:06:20|0.00033068
20:06:21|0.00033068
20:06:22|0.00033068
20:06:23|0.00033068
20:06:24|0.00033068
20:06:25|0.00033068
20:06:26|0.000335
20:06:27|0.000335
20:06:28|0.00033382
20:06:29|0.00033382
20:06:30|0.00033382
20:06:31|0.00033382
20:06:33|0.00033202
20:06:33|0.00033202
20:06:34|0.00033202
20:06:36|0.00033202
20:06:38|0.0003306
20:06:38|0.0003306
20:06:39|0.0003306
20:06:41|0.0003306
20:06:42|0.0003306
20:06:44|0.0003306
20:06:44|0.0003306
20:06:46|0.0003306
20:06:47|0.0003306
20:06:48|0.0003306
20:06:48|0.0003306
20:06:50|0.0003306
20:06:51|0.0003306
20:06:52|0.0003306
20:06:53|0.0003306
20:06:54|0.0003306
20:06:56|0.0003306
20:06:57|0.0003306
20:06:59|0.0003306
20:06:59|0.0003306
20:07:00|0.0003306
20:07:01|0.0003306
20:07:03|0.0003306
20:07:04|0.0003306
20:07:05|0.0003306
20:07:05|0.0003306
20:07:08|0.0003306
20:07:09|0.0003306
20:07:11|0.0003306
20:07:11|0.0003306
20:07:12|0.0003306
20:07:13|0.0003306
20:07:14|0.0003306
20:07:16|0.0003306
20:07:17|0.0003306
20:07:18|0.0003306
20:07:19|0.0003306
20:07:20|0.0003306
20:07:21|0.0003306
20:07:22|0.00033004
20:07:22|0.00033004
20:07:23|0.00033
20:07:25|0.00033
20:07:25|0.00033
20:07:27|0.00033
20:07:29|0.00033
20:07:29|0.00033
20:07:30|0.00033
20:07:32|0.00033
20:07:33|0.00033
20:07:34|0.00033
20:07:35|0.00033
20:07:37|0.00033
20:07:38|0.00033
20:07:38|0.00033
20:07:40|0.00033
20:07:41|0.00033
20:07:43|0.00033
20:07:43|0.00033
20:07:44|0.00033
20:07:45|0.00033
20:07:46|0.00033
20:07:47|0.00033
20:07:48|0.00033
20:07:49|0.00033
20:07:50|0.00033
20:07:51|0.00033
20:07:52|0.00033
20:07:53|0.00033
20:07:54|0.00033
20:07:55|0.00033
20:07:56|0.00033
20:07:57|0.00033
20:07:58|0.00033
20:07:59|0.00033
20:08:00|0.00033
20:08:01|0.00033
20:08:03|0.00033
20:08:04|0.00033
20:08:06|0.00033
20:08:06|0.00033
20:08:08|0.00033
20:08:08|0.00033
20:08:10|0.00033
20:08:12|0.00033
20:08:13|0.00033
20:08:13|0.00033
20:08:14|0.00033
20:08:16|0.00033
20:08:17|0.00033
20:08:17|0.00033
20:08:18|0.00033
20:08:20|0.00033
20:08:21|0.00033
20:08:21|0.00033
20:08:22|0.00033
20:08:23|0.00033
20:08:24|0.00033
20:08:25|0.00033
20:08:27|0.00033
20:08:27|0.00033
20:08:29|0.00033
20:08:31|0.00033
20:08:32|0.00033
20:08:33|0.00033
20:08:34|0.00033
20:08:36|0.00033
20:08:37|0.00033
20:08:38|0.00033
20:08:39|0.00033
20:08:40|0.00032804
20:08:41|0.00032804
20:08:42|0.00032804
20:08:43|0.00032804
20:08:44|0.00032804
20:08:45|0.00032804
20:08:46|0.00032804
20:08:48|0.00032804
20:08:48|0.00032804
20:08:49|0.00032804
20:08:50|0.00032804
20:08:52|0.00032804
20:08:52|0.00032804
20:08:53|0.00032804
20:08:54|0.00032804
20:08:55|0.00032804
20:08:56|0.00032804
20:08:57|0.00032804
20:08:58|0.00032804
20:08:59|0.00032804
20:09:00|0.00032804
20:09:01|0.00032804
20:09:03|0.00032804
20:09:03|0.00032701
20:09:04|0.00032701
20:09:05|0.00032701
20:09:06|0.00032701
20:09:08|0.00032701
20:09:08|0.00032701
20:09:09|0.00032701
20:09:10|0.00032701
20:09:12|0.00032701
20:09:13|0.00032701
20:09:14|0.00032701
20:09:15|0.00032701
20:09:16|0.00032701
20:09:17|0.00032701
20:09:18|0.00032701
20:09:20|0.00032701
20:09:20|0.00032701
20:09:21|0.00032701
20:09:22|0.00032701
20:09:23|0.00032701
20:09:24|0.00032701
20:09:25|0.00032701
20:09:26|0.00032701
20:09:28|0.00032701
20:09:29|0.00032701
20:09:31|0.00032701
20:09:31|0.00032701
20:09:33|0.00032701
20:09:34|0.00032701
20:09:35|0.00032701
20:09:36|0.00032701
20:09:37|0.00032701
20:09:39|0.00032701
20:09:39|0.00032701
20:09:40|0.00032701
20:09:41|0.00032701
20:09:42|0.00032701
20:09:43|0.00032701
20:09:44|0.00032701
20:09:46|0.00032701
20:09:46|0.00032701
20:09:48|0.00032701
20:09:49|0.00032701
20:09:50|0.00032701
20:09:51|0.00032701
20:09:52|0.00032701
20:09:53|0.00032701
20:09:55|0.00032701
20:09:55|0.00032701
20:09:56|0.00032701
20:09:58|0.00032701
20:09:59|0.00032701
20:10:00|0.00032701
20:10:02|0.000327
20:10:02|0.000327
20:10:03|0.000327
20:10:04|0.000327
20:10:05|0.000327
20:10:06|0.000327
20:10:07|0.000327
20:10:08|0.000327
20:10:09|0.000327
20:10:10|0.000327
20:10:11|0.000327
20:10:12|0.000327
20:10:13|0.000327
20:10:14|0.000327
20:10:15|0.000327
20:10:16|0.000327
20:10:17|0.00032522
20:10:18|0.00032499
20:10:19|0.00032388
20:10:20|0.00032388
20:10:21|0.00032388
20:10:22|0.00032388
20:10:23|0.00032298
20:10:24|0.00032298
20:10:25|0.00032298
20:10:26|0.00032298
20:10:27|0.00032298
20:10:28|0.00032298
20:10:29|0.00032298
20:10:30|0.00032298
20:10:31|0.00032298
20:10:33|0.00032298
20:10:34|0.00032298
20:10:35|0.00032298
20:10:37|0.00032298
20:10:38|0.00032298
20:10:39|0.00032298
20:10:39|0.00032298
20:10:40|0.00032298
20:10:42|0.00032298
20:10:43|0.00032298
20:10:44|0.00032298
20:10:45|0.00032298
20:10:46|0.00032298
20:10:47|0.00032298
20:10:48|0.00032298
20:10:48|0.00032298
20:10:50|0.00032298
20:10:51|0.00032298
20:10:52|0.00032298
20:10:54|0.00032298
20:10:55|0.00032298
20:10:56|0.00032298
20:10:57|0.00032249
20:10:57|0.00032249
20:10:58|0.00032249
20:11:00|0.00032249
20:11:01|0.00032249
20:11:02|0.00032249
20:11:03|0.00032249
20:11:04|0.00032249
20:11:05|0.00032249
20:11:06|0.00032528
20:11:07|0.00032528
20:11:08|0.00032528
20:11:09|0.00032528
20:11:10|0.00032528
20:11:11|0.00032528
20:11:12|0.00032528
20:11:13|0.00032322
20:11:14|0.00032322
20:11:15|0.00032322
20:11:16|0.00032528
20:11:17|0.00032528
20:11:19|0.00032528
20:11:19|0.00032528
20:11:21|0.00032528
20:11:22|0.00032528
20:11:22|0.00032528
20:11:23|0.00032528
20:11:26|0.00032528
20:11:26|0.00032528
20:11:27|0.00032528
20:11:28|0.00032528
20:11:29|0.00032528
20:11:30|0.00032528
20:11:32|0.00032573
20:11:33|0.00032573
20:11:34|0.00032573
20:11:36|0.00032573
20:11:36|0.00032573
20:11:37|0.00032573
20:11:38|0.00032573
20:11:39|0.00032573
20:11:40|0.00032573
20:11:41|0.00032573
20:11:42|0.00032573
20:11:44|0.00032573
20:11:44|0.00032522
20:11:46|0.00032522
20:11:47|0.00032522
20:11:48|0.00032522
20:11:49|0.00032522
20:11:50|0.00032522
20:11:51|0.00032522
20:11:53|0.00032522
20:11:54|0.00032522
20:11:56|0.00032522
20:11:56|0.00032522
20:11:57|0.00032522
20:11:58|0.00032522
20:12:00|0.00032522
20:12:01|0.00032522
20:12:02|0.0003264
20:12:04|0.0003264
20:12:04|0.0003264
20:12:05|0.0003264
20:12:06|0.0003264
20:12:07|0.0003264
20:12:08|0.0003264
20:12:09|0.0003264
20:12:10|0.00032704
20:12:11|0.00032704
20:12:12|0.00032704
20:12:13|0.00032704
20:12:14|0.00032704
20:12:16|0.00032704
20:12:17|0.00032704
20:12:17|0.00032704
20:12:18|0.00032704
20:12:19|0.00032704
20:12:21|0.00032704
20:12:22|0.00032704
20:12:23|0.00032704
20:12:25|0.00032704
20:12:25|0.00032704
20:12:26|0.00032704
20:12:27|0.00032704
20:12:28|0.00032704
20:12:29|0.00032704
20:12:31|0.00032704
20:12:32|0.00032704
20:12:33|0.00032704
20:12:33|0.00032704
20:12:35|0.00032704
20:12:35|0.00032704
20:12:37|0.0003271
20:12:39|0.0003271
20:12:39|0.0003271
20:12:40|0.0003271
20:12:41|0.0003271
20:12:42|0.0003271
20:12:43|0.0003271
20:12:44|0.0003271
20:12:45|0.0003271
20:12:46|0.0003271
20:12:47|0.0003271
20:12:48|0.0003271
20:12:49|0.0003271
20:12:50|0.0003271
20:12:51|0.0003271
20:12:53|0.0003271
20:12:54|0.0003271
20:12:55|0.0003271
20:12:56|0.0003271
20:12:56|0.0003271
20:12:57|0.0003271
20:12:59|0.0003271
20:12:59|0.0003271
20:13:02|0.0003271
20:13:02|0.00032786
20:13:03|0.00032786
20:13:05|0.00032786
20:13:05|0.00032786
20:13:06|0.00032786
20:13:07|0.00032786
20:13:09|0.00032786
20:13:10|0.00032786
20:13:11|0.00032786
20:13:12|0.00032786
20:13:13|0.00032786
20:13:15|0.00032786
20:13:15|0.00032786
20:13:16|0.00032786
20:13:17|0.00032786
20:13:18|0.00032786
20:13:19|0.00032786
20:13:20|0.00032786
20:13:21|0.00032786
20:13:22|0.00032786
20:13:23|0.00032786
20:13:24|0.00032786
20:13:25|0.00032786
20:13:26|0.00032786
20:13:27|0.00032786
20:13:28|0.00032786
20:13:29|0.00032786
20:13:30|0.00032786
20:13:32|0.00032786
20:13:32|0.00032786
20:13:33|0.00032786
20:13:34|0.00032786
20:13:35|0.00032786
20:13:37|0.00032786
20:13:38|0.00032786
20:13:40|0.00032786
20:13:40|0.00032786
20:13:42|0.00032786
20:13:43|0.00032786
20:13:44|0.00032816
20:13:45|0.00032816
20:13:46|0.00032816
20:13:47|0.0003272
20:13:48|0.0003271
20:13:49|0.0003271
20:13:50|0.0003271
20:13:51|0.0003271
20:13:52|0.0003271
20:13:53|0.0003271
20:13:54|0.0003271
20:13:55|0.0003271
20:13:56|0.0003271
20:13:57|0.0003271
20:13:58|0.0003271
20:14:00|0.00032713
20:14:01|0.00032713
20:14:02|0.00032713
20:14:03|0.00032713
20:14:04|0.00032713
20:14:05|0.00032713
20:14:06|0.00032713
20:14:07|0.00032713
20:14:08|0.00032713
20:14:09|0.00032713
20:14:10|0.00032713
20:14:11|0.00032713
20:14:12|0.00032713
20:14:13|0.00032713
20:14:14|0.00032713
20:14:15|0.00032713
20:14:16|0.00032713
20:14:17|0.00032713
20:14:18|0.00032713
20:14:19|0.00032713
20:14:20|0.00032713
20:14:21|0.00032713
20:14:22|0.00032713
20:14:23|0.00032713
20:14:24|0.00032713
20:14:25|0.00032713
20:14:26|0.00032713
20:14:27|0.00032713
20:14:29|0.00032713
20:14:29|0.00032713
20:14:31|0.00032713
20:14:31|0.00032713
20:14:32|0.00032487
20:14:33|0.00032487
20:14:34|0.00032487
20:14:36|0.00032487
20:14:36|0.00032487
20:14:38|0.00032487
20:14:38|0.00032487
20:14:39|0.00032487
20:14:41|0.00032487
20:14:42|0.00032487
20:14:44|0.00032447
20:14:44|0.00032447
20:14:46|0.00032447
20:14:47|0.00032447
20:14:48|0.00032447
20:14:49|0.00032447
20:14:50|0.00032447
20:14:51|0.00032447
20:14:52|0.00032447
20:14:53|0.00032447
20:14:54|0.00032317
20:14:55|0.00032317
20:14:56|0.00032317
20:14:57|0.00032317
20:14:58|0.00032317
20:14:59|0.00032317
20:15:00|0.00032317
20:15:01|0.00032317
20:15:02|0.00032317
20:15:03|0.00032317
20:15:04|0.00032317
20:15:05|0.00032317
20:15:07|0.00032317
20:15:08|0.00032317
20:15:09|0.00032317
20:15:10|0.00032317
20:15:10|0.00032317
20:15:12|0.00032317
20:15:13|0.00032317
20:15:14|0.00032317
20:15:15|0.00032317
20:15:15|0.00032317
20:15:17|0.00032317
20:15:18|0.00032317
20:15:19|0.00032317
20:15:19|0.00032317
20:15:20|0.00032317
20:15:22|0.00032317
20:15:23|0.00032317
20:15:23|0.00032317
20:15:24|0.00032317
20:15:25|0.00032317
20:15:27|0.00032317
20:15:28|0.00032317
20:15:29|0.00032317
20:15:30|0.00032317
20:15:31|0.00032317
20:15:32|0.00032317
20:15:33|0.00032317
20:15:34|0.00032317
20:15:35|0.00032317
20:15:37|0.00032317
20:15:38|0.00032317
20:15:40|0.00032317
20:15:41|0.00032317
20:15:41|0.00032317
20:15:42|0.00032317
20:15:43|0.00032317
20:15:45|0.00032311
20:15:46|0.00032316
20:15:47|0.00032317
20:15:47|0.00032317
20:15:48|0.00032317
20:15:49|0.00032317
20:15:51|0.00032317
20:15:52|0.00032317
20:15:53|0.00032317
20:15:54|0.00032317
20:15:55|0.00032317
20:15:56|0.00032317
20:15:57|0.00032317
20:15:58|0.00032317
20:15:59|0.00032249
20:16:01|0.00032249
20:16:02|0.00032249
20:16:03|0.00032221
20:16:04|0.00032121
20:16:05|0.00032121
20:16:06|0.00032121
20:16:07|0.00032121
20:16:08|0.00032121
20:16:09|0.00032121
20:16:10|0.00032121
20:16:11|0.00032037
20:16:12|0.00032053
20:16:14|0.00032053
20:16:15|0.00032053
20:16:16|0.00032
20:16:16|0.00032
20:16:18|0.00032
20:16:19|0.00032
20:16:20|0.00032
20:16:21|0.00032
20:16:22|0.00032
20:16:23|0.00032
20:16:24|0.00032
20:16:25|0.00032
20:16:26|0.00032
20:16:27|0.00032
20:16:28|0.00032
20:16:29|0.00032174
20:16:30|0.00032174
20:16:31|0.00032174
20:16:32|0.00032174
20:16:33|0.00032174
20:16:34|0.00032174
20:16:35|0.00032174
20:16:36|0.00032174
20:16:38|0.00032174
20:16:38|0.00032174
20:16:40|0.00032174
20:16:41|0.00032174
20:16:43|0.00032174
20:16:43|0.00032174
20:16:45|0.00032174
20:16:46|0.00032174
20:16:47|0.00032174
20:16:48|0.00032174
20:16:49|0.00032179
20:16:50|0.00032179
20:16:51|0.00032179
20:16:52|0.00032179
20:16:54|0.00032092
20:16:54|0.00032092
20:16:55|0.00032092
20:16:56|0.00032092
20:16:58|0.00032153
20:17:00|0.00032153
20:17:01|0.00032109
20:17:03|0.00032109
20:17:03|0.00032109
20:17:04|0.00032109
20:17:06|0.00032109
20:17:06|0.00032109
20:17:07|0.00032109
20:17:08|0.00032109
20:17:09|0.00032109
20:17:11|0.00032099
20:17:13|0.00032099
20:17:13|0.00032099
20:17:14|0.00032099
20:17:15|0.00032099
20:17:17|0.0003204
20:17:17|0.0003204
20:17:19|0.0003204
20:17:19|0.0003204
20:17:21|0.0003204
20:17:21|0.0003204
20:17:22|0.0003204
20:17:23|0.0003204
20:17:24|0.0003204
20:17:26|0.0003204
20:17:26|0.0003204
20:17:27|0.0003204
20:17:29|0.0003204
20:17:29|0.00032084
20:17:30|0.00032084
20:17:31|0.00032084
20:17:33|0.00032084
20:17:33|0.00032084
20:17:35|0.00032084
20:17:35|0.00032084
20:17:36|0.00032084
20:17:38|0.00032084
20:17:39|0.00032084
20:17:41|0.00032084
20:17:41|0.00032084
20:17:43|0.00032084
20:17:45|0.0003204
20:17:45|0.0003204
20:17:46|0.0003204
20:17:47|0.0003204
20:17:48|0.0003204
20:17:50|0.0003204
20:17:51|0.0003204
20:17:52|0.00032048
20:17:53|0.00032048
20:17:55|0.00032048
20:17:55|0.00032048
20:17:57|0.00032048
20:17:58|0.00032048
20:17:58|0.00032048
20:18:01|0.00032048
20:18:01|0.00032048
20:18:03|0.00032048
20:18:04|0.00032048
20:18:05|0.00032048
20:18:06|0.00032048
20:18:07|0.00032048
20:18:09|0.00032048
20:18:10|0.00032048
20:18:11|0.00032048
20:18:11|0.00032048
20:18:12|0.00032048
20:18:14|0.00032048
20:18:15|0.00032048
20:18:15|0.00032048
20:18:16|0.00032048
20:18:17|0.00032048
20:18:19|0.00032048
20:18:20|0.00032048
20:18:20|0.00032048
20:18:22|0.00032048
20:18:23|0.00032048
20:18:24|0.00032048
20:18:26|0.00032048
20:18:26|0.00032048
20:18:27|0.00032048
20:18:28|0.00032048
20:18:29|0.00032048
20:18:31|0.00032048
20:18:31|0.00032048
20:18:32|0.00032048
20:18:33|0.00032118
20:18:34|0.00032118
20:18:35|0.00032118
20:18:36|0.00032118
20:18:37|0.00032118
20:18:39|0.00032118
20:18:40|0.00032118
20:18:40|0.00032118
20:18:41|0.00032118
20:18:43|0.00032118
20:18:43|0.00032118
20:18:45|0.00032118
20:18:46|0.00032118
20:18:47|0.00032118
20:18:48|0.00032118
20:18:49|0.00032118
20:18:50|0.00032118
20:18:51|0.00032118
20:18:52|0.00032118
20:18:53|0.00032118
20:18:54|0.00032118
20:18:56|0.00032118
20:18:57|0.00032118
20:18:58|0.00032118
20:18:59|0.00032118
20:18:59|0.00032118
20:19:00|0.00032118
20:19:02|0.00032048
20:19:03|0.00032048
20:19:04|0.00032048
20:19:05|0.00032048
20:19:05|0.00032048
20:19:06|0.00032048
20:19:07|0.00032048
20:19:09|0.00032048
20:19:10|0.00032048
20:19:11|0.00032048
20:19:11|0.00032048
20:19:13|0.00032048
20:19:13|0.00031996
20:19:14|0.00031996
20:19:15|0.00031996
20:19:17|0.00031995
20:19:17|0.00031995
20:19:18|0.00031995
20:19:19|0.00031995
20:19:21|0.00031995
20:19:22|0.00031995
20:19:22|0.00031995
20:19:23|0.00031995
20:19:25|0.00031995
20:19:25|0.00031995
20:19:26|0.00031995
20:19:27|0.00031995
20:19:28|0.00031995
20:19:30|0.00031995
20:19:31|0.00031995
20:19:32|0.00031995
20:19:33|0.00031995
20:19:33|0.00031995
20:19:34|0.00031995
20:19:35|0.00031995
20:19:36|0.00031995
20:19:37|0.00031995
20:19:38|0.00031942
20:19:40|0.00031942
20:19:41|0.00031942
20:19:43|0.00031942
20:19:44|0.00031942
20:19:45|0.00031942
20:19:46|0.00031942
20:19:47|0.00031942
20:19:48|0.00031942
20:19:49|0.00031942
20:19:50|0.00031942
20:19:51|0.00031942
20:19:52|0.00031942
20:19:53|0.00031942
20:19:54|0.00031942
20:19:56|0.00031942
20:19:57|0.00031942
20:19:57|0.00031942
20:19:59|0.00031942
20:19:59|0.00031942
20:20:00|0.00031942
20:20:02|0.00031942
20:20:02|0.00031942
20:20:03|0.00031942
20:20:04|0.00031942
20:20:05|0.00031942
20:20:06|0.00031942
20:20:07|0.00031942
20:20:09|0.00031942
20:20:10|0.00031942
20:20:11|0.00031942
20:20:12|0.00031942
20:20:12|0.00031942
20:20:13|0.00031942
20:20:14|0.00031942
20:20:15|0.00031942
20:20:17|0.00031942
20:20:18|0.00031942
20:20:19|0.00031942
20:20:20|0.00031942
20:20:21|0.00031942
20:20:22|0.00031942
20:20:23|0.00031942
20:20:24|0.00031942
20:20:25|0.00031942
20:20:26|0.00031942
20:20:27|0.00031942
20:20:28|0.00031942
20:20:29|0.00031942
20:20:30|0.00031942
20:20:31|0.00031942
20:20:32|0.00031942
20:20:33|0.00031942
20:20:34|0.00031942
20:20:35|0.00031942
20:20:36|0.00031975
20:20:37|0.00031975
20:20:38|0.00031975
20:20:39|0.00031975
20:20:40|0.00031975
20:20:41|0.00031975
20:20:42|0.00031975
20:20:44|0.00031975
20:20:45|0.00031975
20:20:46|0.00031975
20:20:47|0.00031975
20:20:48|0.00031975
20:20:49|0.00031975
20:20:50|0.00031975
20:20:51|0.00031975
20:20:52|0.00031975
20:20:54|0.00031975
20:20:54|0.00031975
20:20:55|0.00031975
20:20:56|0.00031975
20:20:57|0.00031975
20:20:59|0.00031975
20:21:00|0.00031975
20:21:01|0.00031975
20:21:02|0.00031975
20:21:03|0.00031975
20:21:04|0.00031975
20:21:05|0.00031975
20:21:06|0.00031975
20:21:07|0.00031975
20:21:08|0.00031975
20:21:09|0.00031975
20:21:10|0.00031996
20:21:11|0.00031996
20:21:12|0.00031996
20:21:13|0.00031996
20:21:15|0.00031996
20:21:15|0.00031996
20:21:16|0.00031942
20:21:17|0.00031925
20:21:18|0.00031925
20:21:19|0.00031925
20:21:20|0.00031925
20:21:21|0.00031925
20:21:22|0.00031995
20:21:23|0.00031995
20:21:24|0.00031995
20:21:25|0.00031995
20:21:26|0.00031995
20:21:27|0.00031995
20:21:28|0.00031995
20:21:30|0.00031995
20:21:30|0.00031995
20:21:32|0.00031995
20:21:32|0.00031995
20:21:34|0.00031995
20:21:36|0.00031995
20:21:36|0.00031995
20:21:37|0.00031995
20:21:38|0.00031995
20:21:39|0.00031995
20:21:40|0.00031995
20:21:41|0.00031995
20:21:42|0.00031916
20:21:44|0.00031916
20:21:45|0.00031916
20:21:46|0.00031916
20:21:47|0.0003189
20:21:48|0.0003189
20:21:49|0.0003189
20:21:50|0.0003189
20:21:52|0.0003189
20:21:52|0.0003189
20:21:54|0.0003189
20:21:55|0.0003189
20:21:57|0.0003189
20:21:57|0.0003189
20:21:58|0.0003189
20:21:59|0.00031933
20:22:00|0.00031933
20:22:01|0.00031933
20:22:02|0.00031933
20:22:03|0.00031933
20:22:04|0.00031933
20:22:05|0.00031933
20:22:06|0.00031933
20:22:07|0.00031933
20:22:08|0.00031933
20:22:09|0.00031933
20:22:10|0.00031933
20:22:11|0.00031933
20:22:12|0.00031933
20:22:13|0.00031933
20:22:14|0.00031933
20:22:15|0.00031933
20:22:16|0.00031933
20:22:17|0.00031903
20:22:18|0.00031903
20:22:20|0.00031903
20:22:21|0.00031903
20:22:22|0.00031903
20:22:23|0.00031876
20:22:25|0.00031876
20:22:25|0.00031876
20:22:26|0.00031876
20:22:27|0.00031876
20:22:28|0.00031876
20:22:29|0.00031876
20:22:30|0.00031876
20:22:31|0.00031796
20:22:32|0.00031796
20:22:33|0.00031763
20:22:34|0.00031737
20:22:35|0.00031737
20:22:37|0.00031692
20:22:38|0.00031693
20:22:39|0.00031758
20:22:40|0.00031758
20:22:41|0.00031758
20:22:42|0.00031758
20:22:44|0.00031758
20:22:45|0.00031758
20:22:46|0.00031758
20:22:47|0.00031758
20:22:48|0.00031758
20:22:48|0.00031758
20:22:50|0.00031758
20:22:51|0.00031758
20:22:51|0.00031758
20:22:53|0.00031758
20:22:54|0.00031758
20:22:55|0.00031834
20:22:56|0.00031834
20:22:57|0.00031834
20:22:57|0.00031834
20:22:59|0.00031834
20:23:00|0.00031834
20:23:02|0.00031834
20:23:02|0.00031834
20:23:03|0.00031834
20:23:04|0.00031834
20:23:05|0.00031834
20:23:06|0.00031834
20:23:07|0.00031834
20:23:08|0.00031834
20:23:09|0.00031834
20:23:10|0.00031834
20:23:11|0.00031834
20:23:13|0.00031834
20:23:14|0.00031834
20:23:15|0.00031834
20:23:16|0.00031834
20:23:17|0.00031834
20:23:18|0.00031834
20:23:18|0.00031834
20:23:20|0.00031834
20:23:21|0.00031834
20:23:22|0.00031834
20:23:23|0.00031834
20:23:24|0.00031834
20:23:24|0.00031834
20:23:26|0.00031834
20:23:27|0.00031834
20:23:28|0.00031834
20:23:29|0.00031834
20:23:30|0.00031834
20:23:31|0.0003175
20:23:33|0.00031748
20:23:33|0.00031748
20:23:34|0.00031748
20:23:35|0.00031748
20:23:36|0.00031748
20:23:37|0.00031748
20:23:38|0.00031748
20:23:39|0.00031748
20:23:40|0.00031748
20:23:41|0.00031748
20:23:42|0.00031669
20:23:44|0.00031669
20:23:45|0.0003165
20:23:46|0.0003165
20:23:47|0.0003165
20:23:48|0.0003165
20:23:49|0.00031564
20:23:51|0.00031564
20:23:51|0.00031564
20:23:52|0.00031564
20:23:53|0.00031682
20:23:54|0.00031682
20:23:55|0.00031746
20:23:56|0.00031746
20:23:57|0.00031746
20:23:58|0.00031746
20:23:59|0.00031726
20:24:00|0.00031726
20:24:01|0.00031726
20:24:02|0.00031726
20:24:04|0.00031726
20:24:05|0.00031726
20:24:05|0.00031726
20:24:07|0.00031726
20:24:08|0.00031726
20:24:08|0.00031726
20:24:10|0.00031726
20:24:11|0.00031726
20:24:12|0.00031726
20:24:13|0.00031726
20:24:14|0.00031726
20:24:16|0.00031726
20:24:17|0.00031726
20:24:18|0.00031726
20:24:18|0.00031726
20:24:20|0.00031726
20:24:21|0.00031726
20:24:22|0.00031726
20:24:23|0.00031726
20:24:24|0.00031726
20:24:25|0.00031726
20:24:26|0.00031726
20:24:26|0.00031726
20:24:28|0.00031726
20:24:28|0.00031726
20:24:30|0.00031726
20:24:30|0.00031726
20:24:31|0.00031726
20:24:33|0.00031726
20:24:34|0.00031726
20:24:35|0.00031726
20:24:36|0.00031726
20:24:37|0.00031858
20:24:38|0.00031858
20:24:39|0.00031858
20:24:40|0.00031858
20:24:41|0.00031858
20:24:42|0.00031858
20:24:43|0.00031858
20:24:44|0.00031831
20:24:45|0.00031831
20:24:47|0.00031831
20:24:47|0.00031831
20:24:49|0.00031831
20:24:50|0.00031831
20:24:50|0.00031831
20:24:52|0.00031831
20:24:53|0.00031831
20:24:54|0.00031831
20:24:55|0.00031831
20:24:57|0.00031831
20:24:57|0.00031831
20:24:59|0.00031831
20:25:00|0.00031831
20:25:01|0.00031831
20:25:02|0.00031831
20:25:03|0.00031831
20:25:05|0.00031831
20:25:06|0.00031831
20:25:06|0.00031831
20:25:07|0.00031831
20:25:09|0.00032051
20:25:10|0.00032051
20:25:11|0.00032051
20:25:12|0.00032051
20:25:13|0.00032051
20:25:14|0.00032051
20:25:15|0.00032133
20:25:16|0.00032133
20:25:17|0.00032133
20:25:18|0.00032133
20:25:19|0.00032133
20:25:20|0.0003216
20:25:21|0.00032408
20:25:23|0.00032408
20:25:24|0.00032408
20:25:24|0.00032352
20:25:25|0.00032352
20:25:26|0.00032307
20:25:27|0.00032307
20:25:29|0.00032153
20:25:30|0.00032153
20:25:31|0.00032352
20:25:32|0.00032352
20:25:33|0.00032317
20:25:34|0.000325
20:25:35|0.000325
20:25:36|0.000325
20:25:37|0.000325
20:25:38|0.000325
20:25:39|0.000325
20:25:40|0.000325
20:25:41|0.000325
20:25:42|0.000325
20:25:43|0.000325
20:25:44|0.000325
20:25:45|0.000325
20:25:46|0.000325
20:25:47|0.000325
20:25:48|0.00032492
20:25:49|0.00032492
20:25:50|0.00032492
20:25:52|0.00032492
20:25:53|0.00032492
20:25:53|0.00032414
20:25:55|0.00032414
20:25:56|0.00032414
20:25:57|0.00032414
20:25:58|0.00032414
20:25:59|0.00032414
20:26:00|0.00032414
20:26:01|0.00032414
20:26:02|0.00032414
20:26:04|0.00032403
20:26:05|0.00032403
20:26:05|0.00032403
20:26:06|0.00032403
20:26:07|0.00032403
20:26:08|0.00032403
20:26:10|0.00032403
20:26:11|0.00032403
20:26:12|0.00032328
20:26:13|0.00032328
20:26:14|0.00032328
20:26:15|0.00032328
20:26:16|0.00032328
20:26:17|0.00032328
20:26:18|0.00032328
20:26:19|0.00032328
20:26:20|0.00032328
20:26:21|0.00032131
20:26:22|0.00032136
20:26:23|0.00032136
20:26:24|0.00032136
20:26:25|0.00032136
20:26:26|0.00032136
20:26:27|0.00032136
20:26:28|0.00032136
20:26:29|0.00032136
20:26:30|0.00032136
20:26:31|0.00032136
20:26:32|0.00032136
20:26:33|0.00032136
20:26:34|0.00032143
20:26:35|0.00032143
20:26:36|0.00032136
20:26:37|0.00032136
20:26:38|0.00032136
20:26:39|0.00032136
20:26:40|0.00032136
20:26:41|0.00032136
20:26:42|0.00032136
20:26:43|0.00032136
20:26:44|0.00032136
20:26:45|0.00032136
20:26:46|0.00032136
20:26:48|0.00032136
20:26:49|0.00032136
20:26:51|0.00032136
20:26:52|0.00032136
20:26:53|0.00032136
20:26:54|0.00032136
20:26:55|0.00032136
20:26:56|0.00032136
20:26:57|0.00032136
20:26:58|0.00032136
20:26:59|0.00032136
20:27:00|0.00032136
20:27:01|0.00032136
20:27:03|0.00032175
20:27:03|0.00032175
20:27:04|0.00032175
20:27:05|0.00032175
20:27:06|0.00032175
20:27:08|0.00032175
20:27:10|0.00032175
20:27:11|0.00032175
20:27:11|0.00032175
20:27:13|0.00032175
20:27:14|0.00032175
20:27:15|0.00032175
20:27:16|0.00032175
20:27:17|0.00032175
20:27:18|0.00032175
20:27:19|0.00032226
20:27:20|0.00032231
20:27:21|0.00032231
20:27:22|0.00032249
20:27:23|0.00032239
20:27:24|0.00032239
20:27:25|0.00032239
20:27:26|0.00032239
20:27:27|0.00032239
20:27:28|0.00032239
20:27:29|0.00032239
20:27:30|0.00032239
20:27:31|0.00032239
20:27:32|0.00032239
20:27:33|0.0003225
20:27:34|0.00032247
20:27:35|0.00032247
20:27:36|0.00032247
20:27:37|0.00032247
20:27:38|0.00032247
20:27:39|0.00032247
20:27:40|0.00032247
20:27:41|0.00032247
20:27:42|0.00032247
20:27:43|0.00032247
20:27:44|0.00032247
20:27:45|0.00032247
20:27:46|0.00032247
20:27:48|0.00032343
20:27:49|0.00032343
20:27:51|0.00032343
20:27:52|0.00032343
20:27:53|0.0003225
20:27:54|0.0003225
20:27:55|0.0003225
20:27:56|0.0003225
20:27:57|0.0003225
20:27:59|0.0003225
20:27:59|0.0003225
20:28:01|0.0003225
20:28:01|0.0003225
20:28:02|0.0003225
20:28:03|0.0003225
20:28:05|0.0003225
20:28:06|0.0003225
20:28:07|0.0003225
20:28:08|0.0003225
20:28:09|0.0003225
20:28:10|0.0003225
20:28:12|0.0003225
20:28:12|0.0003225
20:28:14|0.0003225
20:28:15|0.0003225
20:28:16|0.0003225
20:28:17|0.0003225
20:28:18|0.0003225
20:28:19|0.0003225
20:28:20|0.0003225
20:28:21|0.0003225
20:28:22|0.0003225
20:28:23|0.0003225
20:28:24|0.0003225
20:28:25|0.0003225
20:28:26|0.0003225
20:28:27|0.0003225
20:28:29|0.0003225
20:28:29|0.0003225
20:28:31|0.0003225
20:28:32|0.0003225
20:28:32|0.0003225
20:28:34|0.0003225
20:28:35|0.0003225
20:28:35|0.0003225
20:28:37|0.0003225
20:28:39|0.0003225
20:28:39|0.0003225
20:28:40|0.0003225
20:28:41|0.0003225
20:28:43|0.0003225
20:28:43|0.0003225
20:28:44|0.0003225
20:28:46|0.0003225
20:28:46|0.0003225
20:28:47|0.0003225
20:28:49|0.00032189
20:28:50|0.00032189
20:28:51|0.0003225
20:28:52|0.0003225
20:28:53|0.0003225
20:28:54|0.0003225
20:28:55|0.0003225
20:28:56|0.0003225
20:28:57|0.0003225
20:28:58|0.0003225
20:29:00|0.0003225
20:29:01|0.0003225
20:29:01|0.0003225
20:29:03|0.0003225
20:29:04|0.0003225
20:29:05|0.0003225
20:29:07|0.0003225
20:29:07|0.0003225
20:29:08|0.0003225
20:29:09|0.0003225
20:29:10|0.0003225
20:29:11|0.00032294
20:29:12|0.00032294
20:29:14|0.00032294
20:29:14|0.00032294
20:29:15|0.00032294
20:29:16|0.00032294
20:29:17|0.00032294
20:29:19|0.00032294
20:29:20|0.00032294
20:29:21|0.00032294
20:29:22|0.00032294
20:29:23|0.00032294
20:29:24|0.00032294
20:29:25|0.00032294
20:29:26|0.00032294
20:29:27|0.00032294
20:29:28|0.00032294
20:29:29|0.00032294
20:29:30|0.00032294
20:29:31|0.00032294
20:29:32|0.00032294
20:29:33|0.00032294
20:29:34|0.00032294
20:29:36|0.00032294
20:29:36|0.00032294
20:29:37|0.00032294
20:29:38|0.00032294
20:29:40|0.00032294
20:29:40|0.00032294
20:29:42|0.00032294
20:29:43|0.00032294
20:29:43|0.00032294
20:29:44|0.00032294
20:29:46|0.00032379
20:29:46|0.00032379
20:29:47|0.00032259
20:29:48|0.00032259
20:29:50|0.00032259
20:29:51|0.00032259
20:29:52|0.00032259
20:29:53|0.00032259
20:29:55|0.00032259
20:29:55|0.00032259
20:29:56|0.00032259
20:29:57|0.00032259
20:29:58|0.00032259
20:29:59|0.00032259
20:30:00|0.00032259
20:30:02|0.00032259
20:30:03|0.00032259
20:30:04|0.00032259
20:30:05|0.00032
20:30:06|0.00032
20:30:07|0.00032
20:30:08|0.00032
20:30:09|0.00032
20:30:10|0.00032
20:30:12|0.00031936
20:30:12|0.00031936
20:30:13|0.00031936
20:30:15|0.00031936
20:30:16|0.00031936
20:30:16|0.00031936
20:30:17|0.00031936
20:30:18|0.00031936
20:30:19|0.00031936
20:30:20|0.00031936
20:30:21|0.00031936
20:30:22|0.00031936
20:30:23|0.00031936
20:30:24|0.00031936
20:30:26|0.00031936
20:30:26|0.00031936
20:30:28|0.00031936
20:30:28|0.00031936
20:30:29|0.00031936
20:30:30|0.00031936
20:30:31|0.00031936
20:30:32|0.00031936
20:30:34|0.00031936
20:30:35|0.00031936
20:30:36|0.00031936
20:30:37|0.00031936
20:30:38|0.00031936
20:30:39|0.00031936
20:30:40|0.00031936
20:30:41|0.00031936
20:30:42|0.00031936
20:30:43|0.00031936
20:30:44|0.00031936
20:30:45|0.00031851
20:30:46|0.00031851
20:30:47|0.00031851
20:30:48|0.00031851
20:30:49|0.00031851
20:30:50|0.00031851
20:30:51|0.00031851
20:30:52|0.00031851
20:30:54|0.00031851
20:30:55|0.00031851
20:30:56|0.00031851
20:30:57|0.00031851
20:30:58|0.00031851
20:31:00|0.00031851
20:31:00|0.00031851
20:31:02|0.00031851
20:31:03|0.00031851
20:31:04|0.00031851
20:31:05|0.00031851
20:31:06|0.00031851
20:31:07|0.00031851
20:31:08|0.00031851
20:31:09|0.00031851
20:31:10|0.00031851
20:31:11|0.00031851
20:31:12|0.00031763
20:31:13|0.00031763
20:31:14|0.00031763
20:31:15|0.00031763
20:31:16|0.00031763
20:31:17|0.00031763
20:31:18|0.00031763
20:31:19|0.00031763
20:31:20|0.00031763
20:31:21|0.00031763
20:31:22|0.00031763
20:31:23|0.00031763
20:31:24|0.00031763
20:31:25|0.00031763
20:31:26|0.0003187
20:31:27|0.0003187
20:31:29|0.0003187
20:31:30|0.0003187
20:31:31|0.0003187
20:31:32|0.0003187
20:31:33|0.0003187
20:31:34|0.0003187
20:31:35|0.0003187
20:31:36|0.00031702
20:31:37|0.00031702
20:31:38|0.00031702
20:31:40|0.00031702
20:31:40|0.00031702
20:31:41|0.00031702
20:31:42|0.00031702
20:31:44|0.00031702
20:31:44|0.00032077
20:31:45|0.00032077
20:31:47|0.00032077
20:31:48|0.00032077
20:31:48|0.00032077
20:31:49|0.00032077
20:31:50|0.00032077
20:31:52|0.00032077
20:31:54|0.00032077
20:31:55|0.00032077
20:31:56|0.00032077
20:31:57|0.00032077
20:31:58|0.00032077
20:32:00|0.00032077
20:32:00|0.00032077
20:32:02|0.00032077
20:32:03|0.00032077
20:32:04|0.00032077
20:32:05|0.00032077
20:32:06|0.00032077
20:32:07|0.00032077
20:32:08|0.00032077
20:32:10|0.00032077
20:32:11|0.00032077
20:32:12|0.00032077
20:32:13|0.00032077
20:32:14|0.00032077
20:32:16|0.00032077
20:32:16|0.00032077
20:32:18|0.00032077
20:32:18|0.00032077
20:32:20|0.00032077
20:32:20|0.00032077
20:32:22|0.00032077
20:32:22|0.00032077
20:32:23|0.00032077
20:32:24|0.00032077
20:32:26|0.00032077
20:32:26|0.00032077
20:32:27|0.00032077
20:32:29|0.00032077
20:32:30|0.00032077
20:32:31|0.00032077
20:32:33|0.00032077
20:32:33|0.00032077
20:32:34|0.00032077
20:32:35|0.00032077
20:32:36|0.00032077
20:32:37|0.00032077
20:32:38|0.00032077
20:32:40|0.00032077
20:32:41|0.00032077
20:32:43|0.00032077
20:32:43|0.00032077
20:32:44|0.00032077
20:32:45|0.00032077
20:32:46|0.00032077
20:32:47|0.00032077
20:32:48|0.00032077
20:32:49|0.00032077
20:32:50|0.00032077
20:32:51|0.00032077
20:32:52|0.00032077
20:32:54|0.00032077
20:32:55|0.00032077
20:32:56|0.00032077
20:32:58|0.00032309
20:32:58|0.00032309
20:33:00|0.00032319
20:33:01|0.00032319
20:33:03|0.00032319
20:33:04|0.00032319
20:33:05|0.00032319
20:33:06|0.00032319
20:33:07|0.00032319
20:33:08|0.00032319
20:33:09|0.00032319
20:33:11|0.00032319
20:33:11|0.00032319
20:33:12|0.00032319
20:33:13|0.00032319
20:33:14|0.00032319
20:33:15|0.00032319
20:33:16|0.00032319
20:33:18|0.00032319
20:33:19|0.00032319
20:33:20|0.00032319
20:33:20|0.00032319
20:33:22|0.00032319
20:33:23|0.00032319
20:33:23|0.00032319
20:33:25|0.00032319
20:33:26|0.00032319
20:33:27|0.00032319
20:33:27|0.00032319
20:33:29|0.00032319
20:33:30|0.00032319
20:33:31|0.00032319
20:33:31|0.00032411
20:33:33|0.00032411
20:33:34|0.00032411
20:33:35|0.00032411
20:33:35|0.00032411
20:33:36|0.00032411
20:33:38|0.00032411
20:33:39|0.00032411
20:33:40|0.00032411
20:33:41|0.00032411
20:33:41|0.00032411
20:33:43|0.00032411
20:33:43|0.00032411
20:33:45|0.00032411
20:33:46|0.00032338
20:33:47|0.00032338
20:33:48|0.00032338
20:33:49|0.00032338
20:33:50|0.00032338
20:33:51|0.00032338
20:33:53|0.00032338
20:33:54|0.00032338
20:33:54|0.00032338
20:33:57|0.000325
20:33:58|0.00032691
20:33:59|0.00032691
20:34:00|0.00032691
20:34:01|0.00032691
20:34:02|0.00032807
20:34:02|0.00032807
20:34:04|0.00032807
20:34:05|0.00032807
20:34:07|0.00032807
20:34:07|0.00032807
20:34:08|0.00032807
20:34:09|0.00032807
20:34:10|0.00032807
20:34:12|0.00032807
20:34:14|0.00032807
20:34:15|0.00032807
20:34:16|0.00032807
20:34:17|0.00032807
20:34:18|0.00032807
20:34:19|0.00032807
20:34:20|0.00032807
20:34:21|0.00032807
20:34:22|0.00032807
20:34:24|0.00032807
20:34:24|0.00032807
20:34:25|0.00032807
20:34:26|0.00032807
20:34:27|0.00032807
20:34:28|0.00032807
20:34:29|0.00032807
20:34:30|0.00032807
20:34:31|0.00032807
20:34:32|0.00032807
20:34:33|0.00032807
20:34:34|0.00032807
20:34:35|0.00032807
20:34:36|0.00032807
20:34:37|0.00032807
20:34:38|0.00032807
20:34:40|0.00032807
20:34:40|0.00032807
20:34:41|0.00032807
20:34:43|0.00032807
20:34:44|0.00032807
20:34:46|0.00032807
20:34:46|0.00032807
20:34:47|0.00032807
20:34:48|0.00032807
20:34:49|0.00032807
20:34:50|0.00032807
20:34:51|0.00032807
20:34:52|0.00032807
20:34:53|0.00032824
20:34:54|0.00032824
20:34:55|0.00032824
20:34:56|0.00032824
20:34:57|0.00032824
20:34:59|0.00032824
20:34:59|0.00032824
20:35:02|0.00032824
20:35:02|0.0003282
20:35:03|0.0003282
20:35:04|0.0003282
20:35:05|0.0003282
20:35:07|0.0003282
20:35:08|0.0003282
20:35:09|0.0003282
20:35:09|0.0003282
20:35:12|0.0003282
20:35:12|0.0003282
20:35:13|0.0003282
20:35:14|0.0003282
20:35:15|0.0003282
20:35:17|0.00032758
20:35:18|0.00032758
20:35:18|0.00032758
20:35:20|0.00032758
20:35:21|0.00032758
20:35:23|0.00032758
20:35:23|0.00032758
20:35:24|0.00032758
20:35:25|0.00032758
20:35:26|0.00032758
20:35:27|0.00032758
20:35:28|0.00032758
20:35:29|0.00032758
20:35:30|0.00032758
20:35:31|0.00032758
20:35:32|0.00032758
20:35:33|0.00032758
20:35:34|0.00032758
20:35:35|0.00032758
20:35:36|0.00032758
20:35:37|0.00032758
20:35:38|0.00032758
20:35:39|0.00032758
20:35:40|0.00032758
20:35:41|0.00032758
20:35:42|0.00032902
20:35:44|0.00032902
20:35:45|0.00032902
20:35:46|0.00032902
20:35:46|0.00032902
20:35:48|0.00032902
20:35:49|0.00032902
20:35:50|0.00032902
20:35:51|0.00032902
20:35:53|0.00032902
20:35:53|0.00032902
20:35:54|0.00032902
20:35:56|0.00032902
20:35:58|0.00032902
20:35:58|0.00032902
20:35:59|0.00032902
20:36:01|0.00032475
20:36:02|0.00032475
20:36:03|0.00032475
20:36:05|0.00032475
20:36:05|0.00032475
20:36:06|0.00032475
20:36:08|0.00032475
20:36:10|0.00032475
20:36:10|0.00032475
20:36:12|0.00032475
20:36:13|0.00032475
20:36:14|0.00032475
20:36:14|0.00032475
20:36:17|0.00032475
20:36:17|0.00032692
20:36:19|0.00032692
20:36:20|0.00032692
20:36:21|0.00032692
20:36:22|0.00032692
20:36:23|0.00032692
20:36:23|0.00032692
20:36:26|0.00032692
20:36:26|0.00032692
20:36:27|0.00032692
20:36:28|0.00032692
20:36:29|0.00032703
20:36:31|0.00032703
20:36:32|0.00032703
20:36:32|0.00032703
20:36:34|0.00032703
20:36:35|0.00032703
20:36:36|0.00032703
20:36:37|0.00032703
20:36:38|0.00032703
20:36:39|0.00032703
20:36:40|0.00032703
20:36:41|0.00032703
20:36:42|0.00032703
20:36:43|0.00032703
20:36:44|0.00032703
20:36:44|0.00032703
20:36:46|0.00032703
20:36:46|0.00032703
20:36:48|0.00032703
20:36:50|0.00032703
20:36:50|0.00032703
20:36:51|0.00032703
20:36:52|0.00032703
20:36:53|0.00032703
20:36:54|0.00032703
20:36:55|0.00032703
20:36:56|0.00032703
20:36:57|0.00032703
20:36:59|0.00032703
20:37:00|0.00032703
20:37:00|0.00032703
20:37:02|0.00032703
20:37:02|0.00032703
20:37:04|0.00032703
20:37:05|0.00032703
20:37:06|0.00032703
20:37:07|0.00032703
20:37:08|0.00032703
20:37:08|0.00032703
20:37:09|0.00032703
20:37:11|0.00032703
20:37:12|0.00032703
20:37:13|0.00032703
20:37:13|0.00032703
20:37:15|0.00032703
20:37:16|0.00032703
20:37:16|0.00032703
20:37:18|0.00032703
20:37:20|0.00032703
20:37:20|0.00032703
20:37:21|0.00032703
20:37:22|0.00032703
20:37:23|0.00032703
20:37:24|0.00032703
20:37:25|0.00032703
20:37:26|0.00032703
20:37:27|0.00032703
20:37:28|0.00032703
20:37:29|0.00032703
20:37:30|0.00032703
20:37:31|0.00032703
20:37:32|0.000329
20:37:34|0.000329
20:37:35|0.000329
20:37:36|0.000329
20:37:37|0.000329
20:37:38|0.000329
20:37:39|0.000329
20:37:40|0.000329
20:37:41|0.000329
20:37:42|0.000329
20:37:43|0.000329
20:37:44|0.000329
20:37:45|0.000329
20:37:46|0.000329
20:37:47|0.000329
20:37:49|0.000329
20:37:50|0.000329
20:37:51|0.000329
20:37:52|0.000329
20:37:53|0.000329
20:37:54|0.000329
20:37:55|0.000329
20:37:56|0.000329
20:37:57|0.000329
20:37:57|0.000329
20:37:59|0.000329
20:38:00|0.000329
20:38:01|0.00032896
20:38:02|0.00032896
20:38:04|0.00032896
20:38:05|0.00032896
20:38:06|0.00032896
20:38:06|0.00032896
20:38:07|0.00032896
20:38:08|0.00032896
20:38:10|0.00032896
20:38:10|0.00032896
20:38:11|0.00032896
20:38:13|0.00032896
20:38:13|0.00032896
20:38:14|0.000329
20:38:16|0.00032752
20:38:17|0.00032662
20:38:18|0.00032662
20:38:19|0.00032662
20:38:19|0.00032662
20:38:20|0.00032642
20:38:22|0.00032642
20:38:23|0.00032642
20:38:24|0.00032642
20:38:25|0.00032642
20:38:26|0.00032642
20:38:26|0.00032642
20:38:28|0.00032642
20:38:29|0.00032642
20:38:30|0.00032642
20:38:31|0.00032642
20:38:32|0.00032642
20:38:33|0.00032642
20:38:34|0.00032642
20:38:35|0.00032642
20:38:36|0.00032642
20:38:37|0.00032642
20:38:38|0.00032642
20:38:39|0.00032642
20:38:40|0.00032642
20:38:41|0.00032642
20:38:42|0.00032642
20:38:43|0.00032675
20:38:44|0.00032675
20:38:45|0.00032675
20:38:46|0.00032675
20:38:47|0.00032675
20:38:48|0.00032675
20:38:49|0.00032675
20:38:50|0.00032675
20:38:51|0.00032675
20:38:52|0.00032675
20:38:53|0.00032675
20:38:54|0.00032675
20:38:55|0.00032675
20:38:56|0.00032675
20:38:57|0.00032675
20:38:59|0.00032675
20:39:00|0.00032675
20:39:01|0.00032675
20:39:02|0.00032675
20:39:03|0.00032675
20:39:04|0.00032675
20:39:05|0.00032675
20:39:07|0.00032675
20:39:08|0.00032675
20:39:09|0.00032675
20:39:10|0.00032675
20:39:11|0.00032675
20:39:12|0.00032675
20:39:13|0.00032675
20:39:14|0.00032675
20:39:15|0.00032675
20:39:16|0.00032675
20:39:17|0.00032675
20:39:18|0.00032675
20:39:19|0.00032675
20:39:20|0.00032675
20:39:21|0.00032675
20:39:23|0.00032675
20:39:23|0.00032675
20:39:24|0.00032675
20:39:26|0.00032675
20:39:26|0.00032675
20:39:27|0.00032675
20:39:28|0.00032675
20:39:29|0.00032675
20:39:30|0.00032675
20:39:32|0.00032675
20:39:33|0.00032675
20:39:35|0.00032675
20:39:35|0.00032675
20:39:36|0.00032675
20:39:38|0.00032675
20:39:39|0.00032675
20:39:39|0.00032675
20:39:41|0.00032675
20:39:41|0.00032675
20:39:42|0.00032675
20:39:43|0.00032675
20:39:44|0.00032675
20:39:45|0.00032675
20:39:46|0.00032675
20:39:47|0.00032675
20:39:48|0.00032675
20:39:49|0.00032675
20:39:51|0.00032675
20:39:52|0.00032675
20:39:53|0.00032675
20:39:54|0.00032675
20:39:55|0.00032675
20:39:56|0.00032675
20:39:57|0.00032675
20:39:58|0.00032675
20:39:59|0.00032675
20:40:02|0.00032675
20:40:02|0.00032675
20:40:03|0.00032675
20:40:04|0.00032675
20:40:05|0.00032675
20:40:06|0.00032675
20:40:08|0.00032675
20:40:09|0.00032675
20:40:09|0.00032675
20:40:11|0.00032675
20:40:12|0.00032675
20:40:13|0.00032675
20:40:14|0.00032675
20:40:15|0.00032675
20:40:16|0.00032675
20:40:18|0.00032675
20:40:19|0.00032675
20:40:19|0.00032675
20:40:21|0.00032675
20:40:22|0.00032675
20:40:23|0.00032675
20:40:23|0.00032675
20:40:25|0.00032675
20:40:26|0.00032675
20:40:27|0.00032675
20:40:29|0.00032675
20:40:29|0.00032675
20:40:31|0.00032675
20:40:31|0.00032675
20:40:33|0.00032675
20:40:33|0.00032675
20:40:34|0.00032675
20:40:36|0.00032675
20:40:36|0.00032675
20:40:37|0.00032675
20:40:39|0.00032675
20:40:40|0.00032675
20:40:41|0.00032675
20:40:41|0.00032675
20:40:42|0.00032675
20:40:44|0.00032675
20:40:45|0.00032675
20:40:45|0.00032675
20:40:46|0.00032675
20:40:48|0.00032675
20:40:50|0.000329
20:40:50|0.000329
20:40:51|0.000329
20:40:52|0.000329
20:40:53|0.000329
20:40:54|0.000329
20:40:55|0.000329
20:40:56|0.000329
20:40:57|0.000329
20:40:58|0.000329
20:40:59|0.000329
20:41:01|0.000329
20:41:03|0.000329
20:41:03|0.000329
20:41:04|0.000329
20:41:06|0.000329
20:41:07|0.000329
20:41:09|0.000329
20:41:09|0.000329
20:41:10|0.000329
20:41:11|0.000329
20:41:12|0.000329
20:41:13|0.000329
20:41:14|0.000329
20:41:15|0.000329
20:41:16|0.000329
20:41:17|0.000329
20:41:18|0.000329
20:41:19|0.000329
20:41:20|0.000329
20:41:21|0.000329
20:41:22|0.000329
20:41:23|0.000329
20:41:24|0.000329
20:41:25|0.000329
20:41:26|0.000329
20:41:27|0.000329
20:41:28|0.0003305
20:41:29|0.0003305
20:41:30|0.0003305
20:41:31|0.0003305
20:41:32|0.0003305
20:41:33|0.0003305
20:41:34|0.0003305
20:41:35|0.0003305
20:41:36|0.0003305
20:41:37|0.0003305
20:41:39|0.00032738
20:41:40|0.00032738
20:41:41|0.00032738
20:41:43|0.00032738
20:41:43|0.00032738
20:41:44|0.00032738
20:41:45|0.00032738
20:41:47|0.00032738
20:41:47|0.00032738
20:41:49|0.00032738
20:41:49|0.00032738
20:41:51|0.00032738
20:41:51|0.00032738
20:41:52|0.00032738
20:41:53|0.00032738
20:41:55|0.00032738
20:41:55|0.00032738
20:41:57|0.00032738
20:41:58|0.00032738
20:41:59|0.00032738
20:42:00|0.00032738
20:42:00|0.00032738
20:42:03|0.00032738
20:42:04|0.00032738
20:42:05|0.00032738
20:42:07|0.00032738
20:42:08|0.00032738
20:42:09|0.00032738
20:42:09|0.00032738
20:42:11|0.00032738
20:42:13|0.00032738
20:42:13|0.00032738
20:42:14|0.00032738
20:42:15|0.00032738
20:42:17|0.00032738
20:42:17|0.00032738
20:42:19|0.00032738
20:42:19|0.00033063
20:42:21|0.00033063
20:42:22|0.00033063
20:42:23|0.00033063
20:42:24|0.00033063
20:42:24|0.00033063
20:42:26|0.00033063
20:42:26|0.00033063
20:42:28|0.00033063
20:42:29|0.00033063
20:42:30|0.00033063
20:42:30|0.00033063
20:42:32|0.00033063
20:42:32|0.00033063
20:42:33|0.00033063
20:42:35|0.00033063
20:42:36|0.00033063
20:42:37|0.00033063
20:42:38|0.00033063
20:42:39|0.00033063
20:42:40|0.00033063
20:42:41|0.00033063
20:42:42|0.00033063
20:42:43|0.00033063
20:42:45|0.00033063
20:42:46|0.00033063
20:42:47|0.00033063
20:42:49|0.00033063
20:42:49|0.00033063
20:42:50|0.00033063
20:42:51|0.00033063
20:42:52|0.00033063
20:42:53|0.00033063
20:42:54|0.00033063
20:42:56|0.00033063
20:42:57|0.00033063
20:42:57|0.00033063
20:42:58|0.00033116
20:42:59|0.00033116
20:43:01|0.00033116
20:43:02|0.00033116
20:43:03|0.00033116
20:43:04|0.00033156
20:43:06|0.00033156
20:43:06|0.00033156
20:43:08|0.00033156
20:43:09|0.00033156
20:43:10|0.00033156
20:43:11|0.00033156
20:43:12|0.000334
20:43:13|0.000334
20:43:14|0.000334
20:43:15|0.000334
20:43:16|0.000334
20:43:17|0.000334
20:43:18|0.000334
20:43:20|0.000334
20:43:21|0.000334
20:43:22|0.000334
20:43:23|0.000334
20:43:24|0.000334
20:43:25|0.000334
20:43:26|0.000334
20:43:27|0.000334
20:43:28|0.000334
20:43:29|0.000334
20:43:30|0.000334
20:43:31|0.000334
20:43:32|0.000334
20:43:33|0.000334
20:43:34|0.000334
20:43:35|0.000334
20:43:36|0.000334
20:43:37|0.000334
20:43:38|0.000334
20:43:39|0.000334
20:43:40|0.000334
20:43:41|0.000334
20:43:42|0.000334
20:43:43|0.000334
20:43:44|0.000334
20:43:45|0.000334
20:43:46|0.000334
20:43:47|0.000334
20:43:48|0.000334
20:43:49|0.000334
20:43:51|0.000334
20:43:51|0.000334
20:43:52|0.000334
20:43:53|0.000334
20:43:54|0.000334
20:43:55|0.00033413
20:43:56|0.00033413
20:43:57|0.00033413
20:43:58|0.000335
20:44:00|0.000335
20:44:00|0.000335
20:44:01|0.000335
20:44:02|0.000335
20:44:04|0.000335
20:44:05|0.00033537
20:44:06|0.00033555
20:44:07|0.000335
20:44:08|0.000335
20:44:09|0.00033577
20:44:11|0.00033577
20:44:11|0.00033577
20:44:12|0.00033577
20:44:14|0.00033527
20:44:15|0.00033527
20:44:16|0.00033527
20:44:17|0.00033527
20:44:18|0.00033527
20:44:19|0.00033527
20:44:20|0.00033527
20:44:21|0.00033527
20:44:23|0.00033527
20:44:23|0.00033527
20:44:24|0.00033527
20:44:26|0.00033527
20:44:26|0.00033527
20:44:28|0.000336
20:44:29|0.000336
20:44:30|0.00033544
20:44:31|0.00033527
20:44:32|0.00033527
20:44:33|0.00033527
20:44:34|0.00033527
20:44:35|0.00033527
20:44:36|0.00033527
20:44:37|0.00033631
20:44:38|0.00033631
20:44:39|0.00033631
20:44:40|0.00033631
20:44:41|0.00033631
20:44:42|0.00033631
20:44:43|0.00033631
20:44:44|0.00033631
20:44:45|0.00033631
20:44:46|0.00033631
20:44:47|0.00033631
20:44:48|0.00033631
20:44:49|0.00033631
20:44:51|0.00033631
20:44:51|0.00033631
20:44:53|0.00033543
20:44:54|0.00033543
20:44:54|0.00033543
20:44:56|0.00033526
20:44:56|0.00033526
20:44:57|0.00033526
20:44:59|0.00033526
20:44:59|0.00033526
20:45:00|0.00033526
20:45:01|0.00033526
20:45:03|0.00033526
20:45:04|0.00033526
20:45:05|0.00033526
20:45:06|0.00033526
20:45:07|0.00033526
20:45:08|0.00033526
20:45:09|0.00033526
20:45:10|0.00033303
20:45:12|0.00033303
20:45:13|0.00033048
20:45:15|0.00033048
20:45:15|0.00033048
20:45:17|0.00033048
20:45:17|0.00033048
20:45:18|0.00033048
20:45:19|0.00033048
20:45:21|0.00033048
20:45:22|0.00033048
20:45:23|0.00033048
20:45:24|0.00033048
20:45:25|0.00033048
20:45:26|0.00033048
20:45:27|0.00033048
20:45:28|0.00033048
20:45:29|0.00033194
20:45:30|0.00033194
20:45:31|0.00033194
20:45:32|0.00033223
20:45:33|0.00033223
20:45:34|0.00033223
20:45:35|0.00033223
20:45:36|0.00033223
20:45:37|0.00033223
20:45:38|0.00033223
20:45:40|0.00033223
20:45:40|0.00033223
20:45:41|0.00033231
20:45:42|0.00033231
20:45:43|0.00033231
20:45:45|0.00033231
20:45:46|0.00033231
20:45:47|0.00033231
20:45:48|0.00033231
20:45:49|0.00033231
20:45:50|0.00033231
20:45:51|0.00033231
20:45:52|0.00033231
20:45:53|0.00033231
20:45:54|0.00033231
20:45:56|0.00033231
20:45:57|0.00033231
20:45:58|0.00033231
20:45:59|0.0003327
20:46:00|0.0003327
20:46:01|0.0003327
20:46:02|0.0003327
20:46:03|0.0003327
20:46:04|0.0003327
20:46:05|0.0003327
20:46:07|0.0003327
20:46:07|0.0003327
20:46:08|0.0003327
20:46:10|0.0003327
20:46:10|0.0003327
20:46:12|0.0003327
20:46:13|0.0003327
20:46:13|0.0003327
20:46:14|0.0003327
20:46:16|0.00033251
20:46:16|0.00033251
20:46:18|0.00033251
20:46:19|0.00033251
20:46:19|0.00033251
20:46:21|0.00033251
20:46:22|0.00033224
20:46:23|0.00033224
20:46:24|0.00033224
20:46:25|0.00033224
20:46:26|0.00033224
20:46:27|0.00033224
20:46:28|0.00033224
20:46:29|0.00033224
20:46:30|0.00033224
20:46:31|0.00033224
20:46:32|0.00033015
20:46:33|0.00033015
20:46:34|0.00033015
20:46:35|0.00033015
20:46:36|0.00033015
20:46:37|0.00033015
20:46:38|0.0003301
20:46:39|0.0003301
20:46:40|0.0003301
20:46:41|0.0003301
20:46:42|0.0003301
20:46:43|0.0003301
20:46:44|0.0003301
20:46:45|0.0003301
20:46:46|0.0003301
20:46:47|0.00033
20:46:48|0.00033
20:46:49|0.00033
20:46:51|0.00033
20:46:52|0.00033
20:46:54|0.00033
20:46:54|0.00033
20:46:55|0.00033
20:46:56|0.00033
20:46:58|0.00033019
20:46:59|0.00033019
20:47:00|0.00033019
20:47:01|0.00033019
20:47:02|0.00033019
20:47:02|0.00033019
20:47:04|0.00032841
20:47:04|0.00032841
20:47:06|0.00032841
20:47:08|0.00032706
20:47:09|0.00032823
20:47:10|0.00032823
20:47:12|0.00032826
20:47:12|0.00032826
20:47:14|0.00032826
20:47:15|0.00032826
20:47:16|0.00032826
20:47:18|0.0003328
20:47:18|0.0003328
20:47:19|0.0003328
20:47:20|0.0003328
20:47:21|0.0003328
20:47:22|0.0003343
20:47:23|0.0003343
20:47:24|0.0003348
20:47:25|0.0003348
20:47:26|0.000335
20:47:27|0.000335
20:47:28|0.00033475
20:47:29|0.00033475
20:47:30|0.00033475
20:47:31|0.00033104
20:47:32|0.00033104
20:47:33|0.00033104
20:47:34|0.00033104
20:47:35|0.00033104
20:47:36|0.00033104
20:47:38|0.00033104
20:47:39|0.00033104
20:47:39|0.00033104
20:47:40|0.00033104
20:47:42|0.00033104
20:47:43|0.00033104
20:47:43|0.00033104
20:47:45|0.00033104
20:47:46|0.00033104
20:47:47|0.00033104
20:47:47|0.00033104
20:47:49|0.00033104
20:47:50|0.00033104
20:47:51|0.00033104
20:47:52|0.00033104
20:47:53|0.00033104
20:47:53|0.00033104
20:47:55|0.00033104
20:47:56|0.00033104
20:47:57|0.00033104
20:47:58|0.00033104
20:47:59|0.00033104
20:48:00|0.00033104
20:48:00|0.00033104
20:48:03|0.00033104
20:48:03|0.00033104
20:48:04|0.00033104
20:48:05|0.00033104
20:48:07|0.00033104
20:48:09|0.00033104
20:48:10|0.00033104
20:48:12|0.00033104
20:48:12|0.00033104
20:48:13|0.00033104
20:48:15|0.00033104
20:48:16|0.00033104
20:48:16|0.00033104
20:48:18|0.00033104
20:48:19|0.00033104
20:48:19|0.00033104
20:48:22|0.00033036
20:48:22|0.00033036
20:48:23|0.00033036
20:48:25|0.00033036
20:48:26|0.00033
20:48:27|0.00033
20:48:27|0.00033
20:48:29|0.00033
20:48:29|0.00033
20:48:31|0.00033
20:48:32|0.00033
20:48:32|0.00033
20:48:33|0.00033
20:48:34|0.00033
20:48:35|0.00033
20:48:37|0.00033
20:48:38|0.00033
20:48:39|0.00033
20:48:40|0.00033
20:48:41|0.00033
20:48:41|0.00033
20:48:42|0.00033
20:48:43|0.00033
20:48:45|0.00033
20:48:46|0.00033
20:48:47|0.00033
20:48:48|0.00033
20:48:48|0.00033
20:48:50|0.00033
20:48:51|0.00033
20:48:51|0.00033075
20:48:53|0.00033075
20:48:53|0.00033075
20:48:55|0.00033075
20:48:56|0.00033072
20:48:57|0.00033072
20:48:59|0.00033072
20:48:59|0.00033072
20:49:00|0.00033072
20:49:01|0.00033072
20:49:02|0.00033072
20:49:03|0.00033072
20:49:04|0.00033072
20:49:05|0.00032949
20:49:06|0.00032949
20:49:07|0.00032949
20:49:09|0.00032949
20:49:11|0.00032949
20:49:12|0.00032949
20:49:13|0.00032949
20:49:14|0.00032949
20:49:15|0.00032949
20:49:16|0.00032949
20:49:17|0.00032949
20:49:18|0.00032949
20:49:19|0.00032949
20:49:20|0.00032949
20:49:21|0.00032949
20:49:23|0.00032949
20:49:23|0.00032949
20:49:25|0.00032949
20:49:26|0.00032949
20:49:27|0.00032949
20:49:28|0.00032949
20:49:28|0.00032949
20:49:30|0.00032949
20:49:30|0.00032949
20:49:31|0.00032949
20:49:33|0.00032949
20:49:34|0.00032949
20:49:34|0.00033069
20:49:36|0.00033069
20:49:37|0.00033069
20:49:38|0.00033069
20:49:39|0.00033069
20:49:40|0.00033069
20:49:40|0.00033069
20:49:42|0.00033069
20:49:42|0.00033069
20:49:44|0.00033069
20:49:45|0.00033069
20:49:45|0.00033069
20:49:46|0.00033069
20:49:48|0.00033069
20:49:49|0.00032822
20:49:49|0.00032822
20:49:51|0.00032822
20:49:51|0.00032822
20:49:52|0.00032782
20:49:54|0.00032782
20:49:55|0.00032782
20:49:57|0.00032782
20:49:57|0.00032782
20:49:58|0.00032782
20:49:59|0.00032782
20:50:00|0.00032782
20:50:01|0.00032782
20:50:02|0.00032782
20:50:04|0.0003265
20:50:06|0.0003265
20:50:06|0.0003265
20:50:08|0.0003265
20:50:09|0.0003265
20:50:11|0.0003265
20:50:12|0.0003265
20:50:14|0.0003265
20:50:15|0.0003265
20:50:16|0.0003265
20:50:17|0.0003265
20:50:18|0.0003265
20:50:19|0.0003265
20:50:19|0.0003265
20:50:21|0.0003265
20:50:22|0.0003265
20:50:23|0.00032554
20:50:24|0.00032554
20:50:25|0.000325
20:50:26|0.000325
20:50:27|0.000325
20:50:27|0.000325
20:50:29|0.00032391
20:50:31|0.00032217
20:50:31|0.00032217
20:50:32|0.00032217
20:50:33|0.00032214
20:50:34|0.00032214
20:50:35|0.00032359
20:50:36|0.00032359
20:50:37|0.00032359
20:50:38|0.00032359
20:50:39|0.00032034
20:50:40|0.00032
20:50:41|0.00031998
20:50:42|0.00031929
20:50:43|0.00031929
20:50:44|0.00031929
20:50:45|0.00031929
20:50:46|0.00031929
20:50:47|0.00031929
20:50:48|0.00031929
20:50:49|0.00031929
20:50:51|0.00031929
20:50:52|0.00031929
20:50:53|0.00031929
20:50:54|0.00031929
20:50:55|0.00031929
20:50:56|0.00031929
20:50:58|0.00031929
20:50:59|0.00031929
20:51:00|0.00031929
20:51:01|0.00031929
20:51:01|0.00031929
20:51:03|0.00031929
20:51:04|0.00031929
20:51:05|0.00031929
20:51:06|0.00031929
20:51:07|0.00031929
20:51:08|0.00031929
20:51:09|0.00031929
20:51:10|0.00031929
20:51:12|0.00031929
20:51:12|0.00031929
20:51:13|0.00031929
20:51:15|0.00031929
20:51:16|0.00031929
20:51:18|0.00031929
20:51:19|0.00031929
20:51:20|0.00031929
20:51:21|0.00031929
20:51:21|0.00031929
20:51:23|0.00031929
20:51:23|0.00031929
20:51:25|0.00031929
20:51:26|0.00031929
20:51:27|0.00032167
20:51:28|0.00032167
20:51:29|0.00032317
20:51:30|0.00032317
20:51:30|0.00032317
20:51:32|0.00032317
20:51:32|0.00032317
20:51:34|0.00032317
20:51:35|0.00032317
20:51:35|0.00032317
20:51:36|0.00032317
20:51:38|0.00032317
20:51:39|0.00032317
20:51:40|0.00032317
20:51:41|0.00032317
20:51:41|0.00032317
20:51:42|0.00032317
20:51:44|0.00032305
20:51:44|0.00032317
20:51:45|0.00032458
20:51:46|0.00032458
20:51:47|0.000325
20:51:49|0.000325
20:51:50|0.000325
20:51:51|0.000325
20:51:52|0.000325
20:51:53|0.000325
20:51:54|0.000325
20:51:55|0.000325
20:51:56|0.000325
20:51:57|0.000325
20:51:58|0.000325
20:51:59|0.000325
20:52:00|0.000325
20:52:01|0.000325
20:52:02|0.000325
20:52:03|0.000325
20:52:04|0.000325
20:52:05|0.000325
20:52:06|0.000325
20:52:07|0.000325
20:52:08|0.000325
20:52:09|0.000325
20:52:10|0.000325
20:52:11|0.000325
20:52:12|0.000325
20:52:13|0.000325
20:52:15|0.000325
20:52:15|0.000325
20:52:17|0.000325
20:52:17|0.00032714
20:52:18|0.00032714
20:52:19|0.00032714
20:52:21|0.00032714
20:52:22|0.00032714
20:52:23|0.00032714
20:52:25|0.00032714
20:52:26|0.00032807
20:52:27|0.00032807
20:52:29|0.00032762
20:52:30|0.00032762
20:52:31|0.00032762
20:52:32|0.00032762
20:52:33|0.00032762
20:52:34|0.00032762
20:52:35|0.00032762
20:52:36|0.00032762
20:52:37|0.00032762
20:52:38|0.00032762
20:52:39|0.00032762
20:52:40|0.00032762
20:52:41|0.00032762
20:52:42|0.00032762
20:52:43|0.00032762
20:52:44|0.00032762
20:52:46|0.00032762
20:52:46|0.00032762
20:52:47|0.00032762
20:52:48|0.00032762
20:52:49|0.00032762
20:52:50|0.00032762
20:52:51|0.00032762
20:52:52|0.00032762
20:52:53|0.00032762
20:52:54|0.00032762
20:52:56|0.00032762
20:52:58|0.00032762
20:52:58|0.00032762
20:52:59|0.00032762
20:53:01|0.00032762
20:53:02|0.00032762
20:53:03|0.00032762
20:53:04|0.00032762
20:53:05|0.00032762
20:53:06|0.00032762
20:53:07|0.00032762
20:53:09|0.00032762
20:53:10|0.000326
20:53:11|0.000326
20:53:12|0.000326
20:53:14|0.000325
20:53:15|0.000325
20:53:16|0.000325
20:53:17|0.000325
20:53:18|0.000325
20:53:19|0.000325
20:53:20|0.000325
20:53:21|0.00032659
20:53:22|0.00032659
20:53:23|0.00032659
20:53:24|0.00032659
20:53:25|0.00032659
20:53:26|0.00032659
20:53:27|0.00032659
20:53:28|0.00032659
20:53:29|0.00032659
20:53:30|0.00032659
20:53:31|0.00032659
20:53:32|0.00032659
20:53:33|0.00032659
20:53:35|0.00032659
20:53:36|0.00032659
20:53:37|0.00032659
20:53:38|0.00032659
20:53:38|0.00032659
20:53:39|0.00032659
20:53:41|0.00032659
20:53:41|0.00032659
20:53:42|0.00032659
20:53:43|0.00032659
20:53:44|0.00032659
20:53:46|0.00032659
20:53:47|0.00032662
20:53:48|0.00032662
20:53:48|0.00032662
20:53:50|0.00032662
20:53:51|0.00032662
20:53:53|0.00032662
20:53:53|0.00032662
20:53:54|0.00032662
20:53:55|0.00032662
20:53:56|0.00032662
20:53:57|0.00032662
20:53:58|0.00032557
20:53:59|0.00032557
20:54:00|0.00032557
20:54:01|0.00032557
20:54:02|0.00032557
20:54:03|0.00032557
20:54:05|0.00032557
20:54:05|0.00032557
20:54:06|0.00032557
20:54:08|0.00032557
20:54:08|0.00032557
20:54:09|0.00032557
20:54:11|0.00032557
20:54:11|0.00032557
20:54:12|0.00032557
20:54:13|0.00032557
20:54:14|0.00032557
20:54:15|0.00032557
20:54:17|0.00032557
20:54:17|0.00032557
20:54:18|0.00032503
20:54:20|0.00032503
20:54:20|0.00032503
20:54:21|0.00032503
20:54:22|0.00032503
20:54:23|0.00032503
20:54:24|0.00032503
20:54:25|0.00032503
20:54:27|0.00032503
20:54:27|0.00032503
20:54:29|0.00032503
20:54:30|0.00032503
20:54:31|0.00032503
20:54:32|0.00032503
20:54:33|0.00032503
20:54:34|0.00032503
20:54:35|0.00032503
20:54:36|0.00032503
20:54:37|0.00032503
20:54:39|0.00032503
20:54:39|0.00032503
20:54:41|0.00032503
20:54:41|0.00032503
20:54:43|0.00032503
20:54:44|0.00032503
20:54:44|0.00032503
20:54:46|0.00032503
20:54:47|0.00032503
20:54:47|0.00032503
20:54:48|0.00032503
20:54:50|0.00032503
20:54:51|0.00032503
20:54:51|0.00032503
20:54:53|0.00032503
20:54:53|0.00032503
20:54:55|0.00032503
20:54:55|0.00032503
20:54:57|0.00032503
20:54:58|0.00032503
20:54:59|0.00032503
20:55:00|0.00032503
20:55:01|0.00032503
20:55:01|0.00032503
20:55:03|0.00032503
20:55:04|0.00032503
20:55:06|0.00032503
20:55:06|0.00032503
20:55:08|0.00032503
20:55:09|0.00032503
20:55:10|0.00032503
20:55:11|0.00032503
20:55:12|0.00032503
20:55:13|0.00032503
20:55:13|0.00032503
20:55:15|0.00032503
20:55:17|0.00032503
20:55:17|0.00032503
20:55:18|0.00032503
20:55:19|0.00032503
20:55:20|0.00032503
20:55:22|0.00032503
20:55:23|0.00032503
20:55:23|0.00032503
20:55:25|0.00032503
20:55:25|0.00032503
20:55:27|0.00032503
20:55:28|0.00032503
20:55:29|0.00032503
20:55:30|0.00032503
20:55:31|0.00032503
20:55:31|0.00032503
20:55:33|0.00032503
20:55:34|0.00032503
20:55:35|0.00032503
20:55:36|0.00032503
20:55:37|0.00032503
20:55:38|0.00032503
20:55:39|0.00032503
20:55:40|0.00032503
20:55:41|0.00032503
20:55:42|0.00032503
20:55:43|0.00032503
20:55:43|0.00032503
20:55:45|0.00032503
20:55:45|0.00032503
20:55:47|0.00032503
20:55:48|0.00032503
20:55:49|0.00032503
20:55:50|0.00032444
20:55:52|0.00032444
20:55:53|0.00032444
20:55:54|0.00032444
20:55:54|0.00032444
20:55:56|0.00032444
20:55:57|0.00032444
20:55:58|0.00032444
20:55:58|0.00032444
20:56:00|0.00032444
20:56:01|0.00032444
20:56:02|0.00032444
20:56:02|0.00032444
20:56:04|0.00032444
20:56:05|0.00032444
20:56:06|0.00032444
20:56:07|0.00032444
20:56:08|0.00032444
20:56:08|0.00032444
20:56:09|0.00032444
20:56:11|0.00032444
20:56:12|0.00032444
20:56:13|0.00032444
20:56:15|0.00032444
20:56:16|0.00032444
20:56:16|0.00032444
20:56:17|0.00032444
20:56:19|0.00032444
20:56:20|0.00032444
20:56:21|0.00032444
20:56:23|0.00032444
20:56:24|0.00032444
20:56:25|0.00032444
20:56:26|0.00032444
20:56:26|0.00032444
20:56:27|0.00032444
20:56:30|0.00032444
20:56:31|0.00032444
20:56:31|0.00032444
20:56:33|0.00032444
20:56:33|0.00032444
20:56:35|0.00032444
20:56:36|0.00032444
20:56:36|0.00032444
20:56:38|0.00032444
20:56:39|0.00032444
20:56:40|0.00032444
20:56:41|0.00032444
20:56:41|0.00032444
20:56:43|0.00032444
20:56:44|0.00032444
20:56:45|0.00032444
20:56:45|0.00032444
20:56:48|0.00032444
20:56:49|0.00032444
20:56:49|0.00032444
20:56:50|0.00032444
20:56:52|0.00032444
20:56:52|0.00032444
20:56:53|0.00032444
20:56:54|0.00032444
20:56:56|0.00032444
20:56:56|0.00032444
20:56:57|0.00032444
20:56:58|0.00032444
20:56:59|0.00032444
20:57:01|0.00032444
20:57:02|0.00032444
20:57:03|0.00032444
20:57:04|0.00032444
20:57:05|0.00032444
20:57:06|0.00032444
20:57:07|0.00032444
20:57:08|0.00032444
20:57:09|0.00032444
20:57:10|0.00032444
20:57:11|0.00032444
20:57:12|0.00032444
20:57:14|0.00032444
20:57:15|0.00032444
20:57:16|0.00032444
20:57:17|0.0003232
20:57:19|0.0003232
20:57:20|0.0003232
20:57:22|0.0003232
20:57:23|0.0003232
20:57:24|0.0003232
20:57:24|0.0003232
20:57:25|0.0003232
20:57:26|0.0003232
20:57:28|0.0003232
20:57:29|0.0003232
20:57:30|0.0003232
20:57:31|0.0003232
20:57:32|0.0003232
20:57:33|0.0003232
20:57:34|0.0003232
20:57:36|0.0003232
20:57:36|0.0003232
20:57:37|0.0003232
20:57:39|0.0003232
20:57:39|0.0003232
20:57:41|0.0003232
20:57:42|0.0003232
20:57:43|0.0003232
20:57:44|0.0003232
20:57:45|0.0003232
20:57:46|0.0003232
20:57:47|0.0003232
20:57:48|0.0003232
20:57:49|0.0003232
20:57:50|0.0003232
20:57:51|0.0003232
20:57:52|0.0003232
20:57:53|0.0003232
20:57:54|0.0003232
20:57:56|0.0003232
20:57:56|0.0003232
20:57:57|0.0003232
20:57:59|0.0003232
20:57:59|0.0003232
20:58:01|0.0003232
20:58:02|0.0003232
20:58:03|0.0003232
20:58:05|0.0003232
20:58:06|0.0003232
20:58:07|0.0003232
20:58:08|0.0003232
20:58:09|0.0003232
20:58:10|0.0003232
20:58:12|0.0003232
20:58:13|0.0003232
20:58:14|0.0003232
20:58:14|0.0003232
20:58:15|0.0003232
20:58:16|0.0003232
20:58:18|0.0003232
20:58:19|0.0003232
20:58:20|0.0003232
20:58:21|0.0003232
20:58:22|0.0003232
20:58:23|0.0003232
20:58:24|0.0003232
20:58:25|0.0003235
20:58:26|0.0003235
20:58:27|0.0003235
20:58:28|0.0003235
20:58:29|0.0003235
20:58:30|0.0003235
20:58:31|0.0003235
20:58:32|0.0003235
20:58:33|0.0003235
20:58:35|0.00032234
20:58:36|0.00032234
20:58:37|0.00032234
20:58:38|0.00031874
20:58:40|0.00031874
20:58:40|0.00031788
20:58:42|0.00031788
20:58:43|0.00031788
20:58:43|0.00031788
20:58:44|0.00031763
20:58:46|0.00031763
20:58:46|0.00031673
20:58:47|0.00031824
20:58:49|0.00031824
20:58:50|0.00031627
20:58:51|0.00031627
20:58:53|0.00031627
20:58:53|0.00031627
20:58:55|0.00031737
20:58:56|0.00031737
20:58:57|0.00031737
20:58:58|0.00031737
20:59:00|0.00031737
20:59:00|0.00031737
20:59:02|0.00031866
20:59:02|0.00031866
20:59:04|0.00031866
20:59:06|0.00031866
20:59:07|0.00031866
20:59:07|0.00031866
20:59:09|0.00031866
20:59:10|0.00031866
20:59:10|0.00031866
20:59:11|0.00031866
20:59:13|0.00031866
20:59:14|0.00031866
20:59:15|0.00031866
20:59:16|0.00031866
20:59:17|0.00031866
20:59:18|0.00031776
20:59:20|0.00031776
20:59:21|0.00031773
20:59:22|0.00032197
20:59:23|0.00032197
20:59:25|0.00032197
20:59:26|0.00032197
20:59:26|0.00032197
20:59:27|0.00032197
20:59:29|0.00032197
20:59:30|0.00032197
20:59:31|0.00031737
20:59:32|0.00031737
20:59:33|0.00031737
20:59:34|0.00031737
20:59:35|0.00031737
20:59:36|0.00031737
20:59:37|0.00031737
20:59:38|0.00031737
20:59:39|0.00031737
20:59:40|0.00031737
20:59:41|0.00032101
20:59:42|0.00032101
20:59:43|0.00031823
20:59:44|0.00031823
20:59:46|0.00031823
20:59:47|0.00031823
20:59:47|0.00031823
20:59:49|0.00031823
20:59:50|0.00031823
20:59:50|0.00031823
20:59:51|0.00031823
20:59:52|0.00031823
20:59:54|0.00031823
20:59:55|0.00031823
20:59:56|0.00031823
20:59:57|0.00031823
20:59:58|0.00032173
20:59:59|0.00032173
21:00:01|0.00032173
21:00:01|0.00032173
21:00:03|0.00032173
21:00:03|0.00032173
21:00:05|0.00032173
21:00:06|0.00032173
21:00:07|0.00032173
21:00:08|0.00032173
21:00:09|0.00032173
21:00:10|0.00032173
21:00:11|0.00032173
21:00:12|0.00032173
21:00:13|0.00032173
21:00:14|0.00032173
21:00:15|0.00032173
21:00:16|0.00032173
21:00:17|0.00032173
21:00:18|0.00032173
21:00:19|0.00032173
21:00:20|0.00032173
21:00:22|0.00032173
21:00:23|0.00032173
21:00:25|0.00032173
21:00:26|0.00032173
21:00:26|0.00032173
21:00:28|0.00032173
21:00:29|0.00032173
21:00:31|0.00032173
21:00:31|0.00032173
21:00:33|0.00032173
21:00:35|0.00032173
21:00:35|0.00032173
21:00:36|0.00032173
21:00:37|0.00032173
21:00:38|0.00032173
21:00:39|0.00032173
21:00:40|0.00032173
21:00:41|0.00032173
21:00:42|0.00032173
21:00:43|0.00032173
21:00:44|0.00032173
21:00:45|0.00032173
21:00:46|0.00032173
21:00:47|0.00032173
21:00:48|0.00032173
21:00:49|0.00032173
21:00:50|0.00032173
21:00:51|0.00032173
21:00:52|0.00032173
21:00:53|0.00032173
21:00:54|0.00032173
21:00:55|0.00032173
21:00:57|0.00032173
21:00:58|0.00032173
21:00:59|0.00032173
21:01:00|0.00032173
21:01:01|0.00032173
21:01:02|0.00032173
21:01:04|0.00032173
21:01:04|0.00032173
21:01:05|0.00032173
21:01:06|0.00032173
21:01:07|0.00032173
21:01:08|0.00032173
21:01:09|0.00032173
21:01:10|0.00032173
21:01:11|0.00032173
21:01:12|0.00032173
21:01:13|0.00032173
21:01:14|0.00032173
21:01:16|0.00032173
21:01:17|0.00032173
21:01:18|0.00032173
21:01:19|0.00032173
21:01:20|0.00032173
21:01:21|0.00032173
21:01:21|0.00032173
21:01:23|0.00032173
21:01:24|0.00032173
21:01:26|0.00032173
21:01:26|0.00032173
21:01:27|0.00032173
21:01:28|0.00032173
21:01:29|0.00032173
21:01:30|0.00032173
21:01:31|0.00032173
21:01:32|0.00032173
21:01:33|0.00032173
21:01:34|0.00032173
21:01:36|0.00032173
21:01:37|0.00032173
21:01:38|0.00032173
21:01:38|0.00032173
21:01:39|0.00032173
21:01:40|0.00032173
21:01:42|0.00032173
21:01:43|0.00032173
21:01:44|0.00032173
21:01:46|0.00032173
21:01:46|0.00032173
21:01:47|0.00032173
21:01:48|0.00032055
21:01:49|0.00032055
21:01:50|0.00032055
21:01:51|0.00032055
21:01:52|0.00032055
21:01:53|0.00032055
21:01:55|0.00032055
21:01:56|0.00032055
21:01:57|0.00032055
21:01:57|0.00032055
21:01:59|0.00032055
21:02:00|0.00032127
21:02:01|0.00032127
21:02:02|0.00032127
21:02:03|0.00032127
21:02:04|0.00032127
21:02:04|0.00032127
21:02:05|0.00032127
21:02:08|0.00032055
21:02:08|0.00032055
21:02:10|0.00032055
21:02:11|0.00032055
21:02:12|0.00032055
21:02:13|0.00032055
21:02:14|0.00032055
21:02:14|0.00032055
21:02:17|0.00032055
21:02:17|0.00032055
21:02:19|0.00032055
21:02:19|0.00032055
21:02:21|0.00032055
21:02:23|0.00032055
21:02:23|0.00032055
21:02:25|0.00032055
21:02:26|0.00032055
21:02:27|0.00032055
21:02:29|0.00032055
21:02:29|0.00032055
21:02:31|0.00032055
21:02:32|0.00032055
21:02:33|0.00032055
21:02:33|0.00032055
21:02:34|0.00032055
21:02:36|0.00032055
21:02:37|0.00032055
21:02:38|0.00032055
21:02:39|0.00032055
21:02:41|0.00032055
21:02:42|0.00032055
21:02:42|0.00032055
21:02:44|0.00032055
21:02:46|0.00032055
21:02:46|0.00032055
21:02:47|0.00032055
21:02:48|0.00032055
21:02:49|0.00032055
21:02:50|0.00032055
21:02:51|0.00032055
21:02:52|0.00032055
21:02:53|0.00032055
21:02:54|0.00032055
21:02:56|0.00032055
21:02:58|0.00032055
21:02:58|0.00032055
21:02:59|0.00032055
21:03:00|0.00032055
21:03:01|0.00032055
21:03:02|0.00032055
21:03:03|0.00032055
21:03:04|0.00032055
21:03:05|0.00032055
21:03:06|0.00032055
21:03:07|0.00032055
21:03:08|0.00032055
21:03:09|0.00032055
21:03:10|0.00032055
21:03:11|0.00032055
21:03:12|0.00032055
21:03:13|0.00032055
21:03:14|0.00032055
21:03:15|0.00032055
21:03:16|0.00032055
21:03:17|0.00032055
21:03:18|0.00032055
21:03:20|0.00032062
21:03:21|0.00032062
21:03:22|0.00032062
21:03:23|0.00032062
21:03:24|0.00032062
21:03:26|0.00032062
21:03:26|0.00032062
21:03:28|0.00032062
21:03:30|0.00032062
21:03:31|0.00032062
21:03:31|0.00032062
21:03:33|0.00032062
21:03:33|0.00032062
21:03:35|0.00032062
21:03:36|0.00032062
21:03:37|0.00032062
21:03:37|0.00032062
21:03:39|0.00032062
21:03:39|0.00032062
21:03:41|0.00032062
21:03:42|0.00032062
21:03:42|0.00032062
21:03:43|0.00032062
21:03:45|0.00032062
21:03:45|0.00032062
21:03:47|0.00032062
21:03:48|0.00032062
21:03:48|0.00032062
21:03:49|0.00032062
21:03:50|0.00032062
21:03:52|0.00032062
21:03:52|0.00032062
21:03:53|0.00032062
21:03:55|0.00032062
21:03:55|0.00032062
21:03:56|0.00032062
21:03:57|0.00032062
21:03:58|0.00032062
21:03:59|0.00032062
21:04:01|0.00032062
21:04:01|0.00032062
21:04:02|0.00032062
21:04:03|0.00032062
21:04:04|0.00032062
21:04:05|0.00032062
21:04:06|0.00032062
21:04:08|0.00032062
21:04:08|0.00032062
21:04:09|0.00032062
21:04:10|0.00032062
21:04:11|0.00032062
21:04:12|0.00032062
21:04:13|0.00032062
21:04:14|0.00032062
21:04:15|0.00032256
21:04:17|0.00032256
21:04:17|0.00032256
21:04:18|0.00032256
21:04:20|0.00032256
21:04:21|0.00032256
21:04:22|0.00032256
21:04:23|0.00032256
21:04:24|0.00032256
21:04:25|0.00032256
21:04:27|0.00032256
21:04:27|0.00032256
21:04:29|0.00032256
21:04:30|0.00032256
21:04:31|0.00032256
21:04:32|0.00032256
21:04:33|0.00032256
21:04:34|0.00032256
21:04:35|0.00032256
21:04:36|0.00032256
21:04:37|0.00032256
21:04:38|0.00032256
21:04:39|0.00032256
21:04:40|0.00032256
21:04:41|0.00032256
21:04:42|0.00032316
21:04:43|0.00032316
21:04:44|0.00032316
21:04:45|0.00032316
21:04:46|0.00032316
21:04:47|0.00032316
21:04:48|0.00032316
21:04:49|0.00032316
21:04:51|0.00032316
21:04:52|0.00032316
21:04:52|0.00032316
21:04:53|0.00032316
21:04:55|0.00032316
21:04:55|0.00032316
21:04:57|0.00032316
21:04:58|0.00032316
21:04:58|0.00032316
21:04:59|0.00032316
21:05:00|0.00032316
21:05:01|0.00032316
21:05:03|0.00032316
21:05:04|0.00032317
21:05:05|0.00032317
21:05:06|0.00032351
21:05:07|0.00032351
21:05:08|0.00032351
21:05:09|0.00032351
21:05:10|0.00032351
21:05:12|0.00032351
21:05:12|0.00032351
21:05:13|0.00032351
21:05:14|0.00032351
21:05:15|0.00032351
21:05:17|0.00032351
21:05:18|0.00032351
21:05:19|0.00032351
21:05:20|0.00032351
21:05:21|0.00032351
21:05:22|0.00032351
21:05:23|0.00032351
21:05:24|0.00032351
21:05:26|0.00032351
21:05:27|0.00032352
21:05:27|0.00032352
21:05:29|0.00032352
21:05:30|0.00032352
21:05:31|0.00032352
21:05:31|0.00032352
21:05:32|0.00032352
21:05:34|0.00032352
21:05:35|0.00032352
21:05:36|0.00032352
21:05:37|0.00032352
21:05:39|0.00032352
21:05:40|0.00032352
21:05:41|0.00032352
21:05:42|0.00032352
21:05:43|0.00032352
21:05:44|0.00032352
21:05:45|0.00032352
21:05:47|0.00032354
21:05:47|0.00032354
21:05:48|0.00032354
21:05:50|0.00032354
21:05:51|0.00032354
21:05:53|0.00032354
21:05:53|0.00032354
21:05:54|0.00032354
21:05:56|0.00032353
21:05:57|0.00032352
21:05:57|0.00032352
21:05:59|0.00032352
21:05:59|0.00032352
21:06:00|0.00032352
21:06:01|0.00032352
21:06:03|0.00032352
21:06:03|0.00032352
21:06:04|0.00032352
21:06:05|0.00032352
21:06:06|0.00032352
21:06:08|0.00032352
21:06:09|0.00032352
21:06:10|0.00032352
21:06:10|0.00032352
21:06:12|0.00032352
21:06:12|0.00032352
21:06:13|0.00032352
21:06:14|0.00032352
21:06:16|0.00032352
21:06:17|0.00032352
21:06:17|0.00032352
21:06:18|0.00032352
21:06:19|0.00032352
21:06:21|0.00032352
21:06:22|0.00032352
21:06:23|0.00032352
21:06:24|0.00032352
21:06:25|0.00032352
21:06:27|0.00032352
21:06:28|0.00032352
21:06:28|0.00032352
21:06:30|0.00032352
21:06:30|0.00032352
21:06:31|0.00032352
21:06:33|0.00032352
21:06:34|0.00032352
21:06:35|0.00032352
21:06:36|0.00032352
21:06:36|0.00032352
21:06:37|0.00032352
21:06:38|0.00032352
21:06:39|0.00032352
21:06:40|0.00032352
21:06:41|0.00032352
21:06:43|0.00032352
21:06:43|0.00032352
21:06:44|0.00032352
21:06:45|0.00032352
21:06:47|0.00032352
21:06:48|0.00032352
21:06:48|0.00032352
21:06:50|0.00032352
21:06:51|0.00032352
21:06:52|0.00032352
21:06:53|0.00032352
21:06:54|0.00032352
21:06:55|0.00032352
21:06:56|0.00032352
21:06:57|0.00032352
21:06:58|0.00032352
21:06:59|0.00032352
21:07:00|0.00032352
21:07:01|0.00032352
21:07:02|0.00032352
21:07:03|0.00032352
21:07:04|0.00032352
21:07:05|0.00032286
21:07:06|0.00032286
21:07:07|0.00032286
21:07:08|0.00032286
21:07:09|0.00032286
21:07:10|0.00032286
21:07:11|0.00032286
21:07:12|0.00032286
21:07:13|0.00032301
21:07:14|0.00032301
21:07:15|0.00032301
21:07:16|0.00032301
21:07:17|0.00032301
21:07:18|0.00032301
21:07:20|0.00032301
21:07:20|0.00032301
21:07:21|0.00032301
21:07:23|0.00032301
21:07:23|0.00032301
21:07:25|0.00032301
21:07:26|0.00032301
21:07:27|0.00032301
21:07:28|0.00032301
21:07:30|0.00032301
21:07:30|0.00032301
21:07:31|0.00032301
21:07:33|0.00032301
21:07:35|0.00032301
21:07:35|0.00032301
21:07:37|0.00032301
21:07:37|0.00032301
21:07:38|0.00032301
21:07:39|0.00032301
21:07:41|0.00032301
21:07:42|0.00032301
21:07:43|0.00032301
21:07:44|0.00032301
21:07:45|0.00032301
21:07:46|0.00032242
21:07:47|0.00032242
21:07:48|0.00032242
21:07:49|0.00032235
21:07:50|0.00032235
21:07:51|0.00032235
21:07:52|0.00032235
21:07:53|0.00032235
21:07:55|0.00032235
21:07:55|0.00032235
21:07:56|0.00032235
21:07:57|0.00032235
21:07:58|0.00032235
21:07:59|0.00032174
21:08:00|0.00032174
21:08:01|0.00032174
21:08:02|0.00032174
21:08:03|0.00032174
21:08:04|0.00032174
21:08:06|0.00032174
21:08:06|0.00032174
21:08:07|0.00032174
21:08:08|0.00032174
21:08:10|0.00032174
21:08:11|0.00032174
21:08:12|0.00032174
21:08:13|0.00032174
21:08:13|0.00032174
21:08:16|0.00032235
21:08:16|0.00032235
21:08:17|0.0003228
21:08:18|0.0003228
21:08:19|0.0003228
21:08:20|0.0003228
21:08:21|0.0003228
21:08:22|0.0003228
21:08:23|0.0003228
21:08:24|0.0003228
21:08:25|0.0003228
21:08:26|0.0003228
21:08:27|0.0003228
21:08:28|0.0003228
21:08:30|0.0003228
21:08:32|0.0003228
21:08:33|0.0003228
21:08:35|0.0003228
21:08:36|0.0003228
21:08:36|0.0003228
21:08:38|0.0003228
21:08:39|0.0003228
21:08:40|0.0003228
21:08:41|0.0003228
21:08:42|0.0003228
21:08:42|0.0003228
21:08:44|0.0003228
21:08:45|0.0003228
21:08:46|0.0003228
21:08:47|0.0003228
21:08:48|0.0003228
21:08:49|0.0003228
21:08:50|0.0003228
21:08:51|0.0003228
21:08:52|0.0003228
21:08:53|0.0003228
21:08:54|0.0003228
21:08:55|0.0003228
21:08:56|0.0003228
21:08:57|0.0003228
21:08:58|0.0003228
21:08:59|0.0003228
21:09:00|0.0003228
21:09:02|0.00032248
21:09:03|0.00032248
21:09:04|0.00032248
21:09:04|0.00032248
21:09:06|0.00032248
21:09:07|0.00032248
21:09:08|0.00032248
21:09:09|0.00032248
21:09:10|0.00032248
21:09:11|0.00032248
21:09:12|0.00032248
21:09:13|0.00032248
21:09:14|0.00032248
21:09:15|0.00032248
21:09:16|0.00032248
21:09:17|0.00032248
21:09:18|0.00032248
21:09:19|0.00032248
21:09:20|0.00032248
21:09:21|0.00032248
21:09:22|0.00032248
21:09:23|0.00032248
21:09:24|0.00032248
21:09:25|0.00032248
21:09:26|0.00032248
21:09:27|0.00032248
21:09:28|0.00032248
21:09:29|0.00032248
21:09:31|0.00032248
21:09:32|0.00032248
21:09:33|0.00032248
21:09:35|0.00032248
21:09:35|0.00032248
21:09:36|0.00032248
21:09:37|0.00032248
21:09:38|0.00032248
21:09:39|0.00032248
21:09:40|0.00032248
21:09:42|0.00032248
21:09:42|0.00032248
21:09:43|0.00032248
21:09:44|0.00032248
21:09:45|0.00032248
21:09:47|0.00032248
21:09:47|0.00032248
21:09:48|0.00032207
21:09:50|0.00032207
21:09:51|0.00032207
21:09:52|0.00032207
21:09:53|0.00032207
21:09:54|0.00032207
21:09:55|0.00032207
21:09:56|0.00032207
21:09:57|0.00032207
21:09:58|0.00032207
21:10:00|0.00032207
21:10:00|0.00032207
21:10:01|0.00032207
21:10:03|0.00032207
21:10:04|0.00032207
21:10:04|0.00032261
21:10:06|0.00032261
21:10:07|0.00032261
21:10:09|0.00032261
21:10:09|0.00032261
21:10:10|0.00032261
21:10:11|0.00032261
21:10:12|0.00032261
21:10:13|0.00032261
21:10:14|0.00032261
21:10:16|0.00032261
21:10:17|0.00032261
21:10:18|0.00032261
21:10:18|0.00032261
21:10:20|0.00032261
21:10:21|0.00032261
21:10:22|0.00032206
21:10:23|0.00032206
21:10:23|0.00032206
21:10:24|0.00032206
21:10:25|0.00032206
21:10:26|0.00032206
21:10:28|0.00032206
21:10:28|0.00032206
21:10:31|0.00032206
21:10:31|0.00032206
21:10:32|0.00032206
21:10:33|0.00032206
21:10:34|0.00032206
21:10:35|0.00032206
21:10:36|0.00032206
21:10:37|0.00032206
21:10:38|0.00032206
21:10:39|0.00032206
21:10:40|0.00032206
21:10:41|0.00032206
21:10:42|0.00032206
21:10:43|0.00032206
21:10:44|0.00032206
21:10:45|0.00032206
21:10:46|0.00032206
21:10:47|0.00032206
21:10:48|0.00032206
21:10:49|0.00032206
21:10:50|0.00032206
21:10:51|0.00032206
21:10:52|0.00032206
21:10:53|0.00032206
21:10:54|0.00032206
21:10:55|0.00032206
21:10:56|0.00032206
21:10:57|0.00032206
21:10:58|0.00032206
21:10:59|0.00032206
21:11:00|0.00032206
21:11:01|0.00032206
21:11:02|0.00032206
21:11:03|0.00032206
21:11:04|0.00032206
21:11:05|0.00032206
21:11:07|0.00032206
21:11:07|0.00032206
21:11:09|0.00032206
21:11:10|0.00032206
21:11:11|0.00032206
21:11:13|0.00032206
21:11:13|0.00032206
21:11:15|0.00032206
21:11:16|0.00032206
21:11:17|0.00032206
21:11:18|0.00032206
21:11:19|0.00032206
21:11:20|0.00032206
21:11:21|0.00032206
21:11:21|0.00032206
21:11:24|0.00032206
21:11:24|0.00032206
21:11:25|0.00032206
21:11:26|0.00032206
21:11:27|0.00032206
21:11:28|0.00032206
21:11:29|0.00032206
21:11:31|0.00032206
21:11:33|0.00032206
21:11:33|0.00032206
21:11:34|0.00032206
21:11:35|0.00032206
21:11:36|0.00032206
21:11:37|0.00032206
21:11:38|0.00032206
21:11:40|0.00032206
21:11:42|0.00032206
21:11:42|0.00032206
21:11:43|0.00032206
21:11:44|0.00032206
21:11:45|0.00032206
21:11:47|0.00032206
21:11:49|0.00032206
21:11:49|0.00032206
21:11:50|0.00032206
21:11:51|0.00032206
21:11:52|0.00032206
21:11:53|0.00032144
21:11:54|0.00032144
21:11:55|0.00032144
21:11:56|0.00032144
21:11:57|0.00032144
21:11:58|0.00032144
21:11:59|0.00032144
21:12:00|0.00032144
21:12:01|0.00032144
21:12:02|0.00032144
21:12:03|0.00032139
21:12:05|0.00032139
21:12:06|0.00032139
21:12:07|0.00032139
21:12:08|0.00032139
21:12:08|0.00032139
21:12:09|0.00032139
21:12:10|0.00032139
21:12:12|0.00032139
21:12:13|0.00032139
21:12:14|0.00032139
21:12:15|0.00032139
21:12:16|0.00032139
21:12:16|0.00032139
21:12:19|0.00032139
21:12:19|0.00032139
21:12:20|0.00032139
21:12:21|0.00032139
21:12:22|0.00032139
21:12:23|0.00032139
21:12:24|0.00032139
21:12:25|0.00032139
21:12:26|0.00032139
21:12:27|0.00032139
21:12:28|0.00032139
21:12:29|0.00032139
21:12:30|0.00032139
21:12:32|0.00032139
21:12:34|0.00032139
21:12:35|0.00032139
21:12:35|0.00032139
21:12:36|0.00032139
21:12:38|0.00032139
21:12:38|0.00032139
21:12:39|0.00032139
21:12:41|0.00032139
21:12:42|0.00032139
21:12:43|0.00032139
21:12:44|0.00032139
21:12:46|0.00032139
21:12:46|0.00032189
21:12:47|0.00032189
21:12:48|0.00032189
21:12:49|0.00032189
21:12:50|0.00032189
21:12:52|0.00032136
21:12:53|0.00032136
21:12:55|0.00032136
21:12:55|0.00032136
21:12:56|0.00032272
21:12:57|0.00032272
21:12:59|0.00032272
21:13:00|0.00032272
21:13:01|0.00032272
21:13:02|0.00032272
21:13:03|0.00032272
21:13:05|0.00032272
21:13:05|0.00032272
21:13:06|0.00032272
21:13:07|0.00032272
21:13:08|0.00032272
21:13:09|0.00032272
21:13:10|0.000325
21:13:11|0.000325
21:13:12|0.000325
21:13:13|0.000325
21:13:14|0.000325
21:13:15|0.000325
21:13:16|0.00032403
21:13:17|0.00032403
21:13:18|0.00032403
21:13:19|0.00032403
21:13:20|0.00032403
21:13:21|0.00032403
21:13:22|0.00032403
21:13:23|0.00032403
21:13:24|0.00032403
21:13:25|0.00032403
21:13:26|0.00032403
21:13:27|0.00032403
21:13:28|0.00032403
21:13:29|0.0003229
21:13:30|0.0003229
21:13:31|0.0003229
21:13:33|0.0003229
21:13:34|0.0003229
21:13:34|0.0003229
21:13:35|0.0003229
21:13:37|0.0003229
21:13:38|0.0003229
21:13:39|0.0003229
21:13:40|0.0003229
21:13:41|0.0003229
21:13:42|0.0003229
21:13:43|0.0003229
21:13:44|0.0003229
21:13:45|0.0003229
21:13:46|0.0003229
21:13:47|0.0003229
21:13:48|0.0003229
21:13:49|0.0003229
21:13:50|0.0003229
21:13:52|0.0003229
21:13:53|0.0003229
21:13:53|0.0003229
21:13:55|0.0003229
21:13:56|0.0003215
21:13:57|0.0003215
21:13:58|0.0003215
21:13:59|0.0003215
21:14:00|0.0003215
21:14:01|0.0003215
21:14:02|0.0003215
21:14:04|0.0003215
21:14:04|0.0003215
21:14:05|0.0003215
21:14:06|0.0003215
21:14:07|0.0003215
21:14:09|0.0003215
21:14:09|0.0003215
21:14:10|0.0003215
21:14:11|0.0003215
21:14:13|0.0003215
21:14:14|0.0003215
21:14:15|0.0003215
21:14:16|0.0003215
21:14:17|0.0003215
21:14:18|0.0003215
21:14:19|0.0003215
21:14:20|0.0003215
21:14:21|0.0003215
21:14:22|0.0003215
21:14:23|0.0003215
21:14:24|0.0003215
21:14:25|0.0003215
21:14:26|0.0003215
21:14:27|0.0003215
21:14:28|0.0003215
21:14:29|0.0003215
21:14:30|0.0003215
21:14:31|0.0003215
21:14:32|0.0003215
21:14:34|0.0003215
21:14:35|0.0003215
21:14:36|0.0003215
21:14:36|0.0003215
21:14:38|0.00032044
21:14:39|0.00032044
21:14:40|0.00032044
21:14:41|0.00032044
21:14:42|0.00032044
21:14:43|0.00032
21:14:44|0.00032
21:14:45|0.00032
21:14:47|0.00032
21:14:48|0.00032
21:14:49|0.00032
21:14:50|0.00032
21:14:51|0.00032
21:14:52|0.00032
21:14:52|0.00032
21:14:53|0.00032
21:14:54|0.00032
21:14:56|0.00032
21:14:57|0.00032
21:14:58|0.00032
21:14:59|0.00032
21:15:00|0.00032
21:15:01|0.00032
21:15:03|0.00032
21:15:03|0.00032
21:15:05|0.00032
21:15:06|0.00032
21:15:08|0.00032
21:15:08|0.00032
21:15:09|0.00032
21:15:11|0.00032
21:15:12|0.00032
21:15:12|0.00032
21:15:13|0.00032
21:15:14|0.00032
21:15:16|0.00032
21:15:16|0.00032
21:15:18|0.00032
21:15:18|0.00032
21:15:20|0.00032
21:15:20|0.00032
21:15:22|0.00032
21:15:22|0.00032
21:15:23|0.00032
21:15:24|0.00032
21:15:26|0.00032
21:15:27|0.00032
21:15:28|0.00032
21:15:29|0.00032
21:15:30|0.00032
21:15:31|0.00032
21:15:32|0.00032
21:15:33|0.00032
21:15:34|0.00032
21:15:36|0.00032
21:15:36|0.00032
21:15:37|0.00032
21:15:38|0.00032
21:15:39|0.00032
21:15:41|0.00032
21:15:41|0.00032
21:15:43|0.00032
21:15:44|0.00032
21:15:45|0.00032
21:15:46|0.00032
21:15:47|0.00032
21:15:48|0.00032
21:15:49|0.00032
21:15:50|0.00032
21:15:52|0.00032
21:15:52|0.00032
21:15:53|0.00032
21:15:55|0.00032
21:15:56|0.00032
21:15:57|0.00032
21:15:58|0.00032
21:15:59|0.00032
21:16:00|0.00032
21:16:01|0.00032
21:16:02|0.00032
21:16:03|0.00032
21:16:04|0.00032
21:16:05|0.00032
21:16:07|0.00032
21:16:08|0.00032
21:16:08|0.00032
21:16:09|0.00032
21:16:10|0.00032
21:16:12|0.00032
21:16:12|0.00032
21:16:13|0.00032
21:16:15|0.00032
21:16:16|0.00032
21:16:17|0.00032
21:16:18|0.00032
21:16:19|0.00032
21:16:20|0.00032
21:16:21|0.0003218
21:16:22|0.0003218
21:16:23|0.0003218
21:16:24|0.0003218
21:16:25|0.0003218
21:16:26|0.0003218
21:16:28|0.0003218
21:16:28|0.0003218
21:16:29|0.0003218
21:16:30|0.0003218
21:16:31|0.0003218
21:16:33|0.0003218
21:16:33|0.0003218
21:16:34|0.0003218
21:16:36|0.0003218
21:16:38|0.0003218
21:16:38|0.0003218
21:16:40|0.0003218
21:16:41|0.0003218
21:16:41|0.0003218
21:16:42|0.0003218
21:16:44|0.0003218
21:16:44|0.0003218
21:16:46|0.0003218
21:16:47|0.0003218
21:16:49|0.0003218
21:16:49|0.0003218
21:16:50|0.0003218
21:16:52|0.0003218
21:16:53|0.0003218
21:16:54|0.0003218
21:16:56|0.0003218
21:16:57|0.0003218
21:16:57|0.0003218
21:16:58|0.00031609
21:16:59|0.00031609
21:17:00|0.00031577
21:17:01|0.00031608
21:17:02|0.00031577
21:17:04|0.00031577
21:17:04|0.00031577
21:17:06|0.00031577
21:17:06|0.00031577
21:17:08|0.00031577
21:17:09|0.00031577
21:17:10|0.00031577
21:17:11|0.00031577
21:17:12|0.00031577
21:17:13|0.00031577
21:17:14|0.00031577
21:17:15|0.00031577
21:17:16|0.00031366
21:17:17|0.00031366
21:17:18|0.00031366
21:17:19|0.00031366
21:17:20|0.00031348
21:17:21|0.00031259
21:17:22|0.00031259
21:17:23|0.00031259
21:17:25|0.00031301
21:17:25|0.00031301
21:17:26|0.00031301
21:17:27|0.00031301
21:17:28|0.00031301
21:17:30|0.00031192
21:17:31|0.00031192
21:17:32|0.00031192
21:17:33|0.00031192
21:17:34|0.00031192
21:17:35|0.00031365
21:17:36|0.00031472
21:17:38|0.00031472
21:17:39|0.00031472
21:17:40|0.00031472
21:17:41|0.00031472
21:17:42|0.00031472
21:17:43|0.00031472
21:17:44|0.00031472
21:17:45|0.0003161
21:17:47|0.0003161
21:17:47|0.0003161
21:17:49|0.0003161
21:17:49|0.0003161
21:17:51|0.0003161
21:17:51|0.00031765
21:17:52|0.00031782
21:17:54|0.00031782
21:17:56|0.00031782
21:17:57|0.00031782
21:17:57|0.00031782
21:17:58|0.00031782
21:17:59|0.00031782
21:18:00|0.00031782
21:18:01|0.00031782
21:18:02|0.00031782
21:18:04|0.00031782
21:18:04|0.00031634
21:18:06|0.00031634
21:18:07|0.00031634
21:18:08|0.00031634
21:18:09|0.00031634
21:18:10|0.00031634
21:18:11|0.00031634
21:18:12|0.00031634
21:18:13|0.00031634
21:18:14|0.00031634
21:18:15|0.00031634
21:18:17|0.00031634
21:18:18|0.00031458
21:18:18|0.00031458
21:18:19|0.000317
21:18:20|0.000317
21:18:22|0.000317
21:18:22|0.000317
21:18:24|0.000317
21:18:24|0.000317
21:18:25|0.000317
21:18:26|0.000317
21:18:27|0.000317
21:18:29|0.000317
21:18:29|0.000317
21:18:30|0.00031521
21:18:31|0.00031521
21:18:32|0.00031521
21:18:33|0.00031521
21:18:34|0.00031521
21:18:36|0.00031521
21:18:36|0.00031496
21:18:38|0.00031496
21:18:39|0.00031496
21:18:41|0.00031496
21:18:42|0.00031496
21:18:43|0.00031496
21:18:44|0.00031496
21:18:45|0.00031496
21:18:46|0.00031496
21:18:47|0.00031496
21:18:48|0.00031496
21:18:49|0.00031496
21:18:50|0.00031496
21:18:51|0.00031496
21:18:52|0.00031496
21:18:53|0.00031496
21:18:54|0.00031496
21:18:56|0.00031496
21:18:56|0.00031496
21:18:57|0.00031496
21:18:58|0.00031496
21:18:59|0.00031496
21:19:01|0.00031496
21:19:02|0.00031496
21:19:03|0.00031496
21:19:04|0.00031496
21:19:05|0.00031496
21:19:07|0.00031496
21:19:07|0.00031496
21:19:08|0.00031496
21:19:09|0.00031496
21:19:10|0.00031496
21:19:11|0.00031496
21:19:12|0.00031496
21:19:13|0.00031496
21:19:14|0.00031496
21:19:15|0.00031496
21:19:16|0.00031496
21:19:17|0.00031496
21:19:18|0.00031496
21:19:19|0.00031496
21:19:21|0.00031496
21:19:21|0.00031496
21:19:22|0.00031496
21:19:23|0.00031496
21:19:24|0.00031496
21:19:25|0.00031496
21:19:26|0.00031496
21:19:27|0.00031496
21:19:28|0.00031496
21:19:30|0.00031496
21:19:31|0.00031496
21:19:32|0.00031496
21:19:33|0.00031496
21:19:33|0.00031496
21:19:34|0.00031618
21:19:35|0.00031618
21:19:37|0.00031618
21:19:38|0.00031618
21:19:38|0.00031618
21:19:40|0.00031618
21:19:41|0.00031618
21:19:42|0.00031618
21:19:43|0.00031618
21:19:45|0.00031618
21:19:46|0.00031618
21:19:47|0.00031618
21:19:49|0.00031618
21:19:49|0.00031618
21:19:50|0.00031618
21:19:51|0.00031618
21:19:52|0.00031618
21:19:54|0.00031618
21:19:54|0.00031618
21:19:56|0.000311
21:19:56|0.000311
21:19:58|0.000311
21:19:59|0.000311
21:20:00|0.000311
21:20:01|0.000311
21:20:01|0.000311
21:20:03|0.00031437
21:20:04|0.00031437
21:20:06|0.00031437
21:20:06|0.00031437
21:20:07|0.00031437
21:20:08|0.00031437
21:20:09|0.00031437
21:20:10|0.00031437
21:20:11|0.00031437
21:20:12|0.00031437
21:20:13|0.00031437
21:20:14|0.00031437
21:20:15|0.00031437
21:20:16|0.00031437
21:20:17|0.00031437
21:20:18|0.00031455
21:20:19|0.00031455
21:20:20|0.00031455
21:20:21|0.00031455
21:20:23|0.00031455
21:20:24|0.00031455
21:20:24|0.00031455
21:20:25|0.00031455
21:20:27|0.000314
21:20:27|0.000314
21:20:29|0.000314
21:20:29|0.000314
21:20:30|0.000314
21:20:32|0.000314
21:20:32|0.000314
21:20:34|0.000314
21:20:35|0.000314
21:20:36|0.000314
21:20:37|0.000314
21:20:37|0.000314
21:20:39|0.000314
21:20:40|0.000314
21:20:42|0.00031328
21:20:43|0.00031328
21:20:43|0.00031328
21:20:45|0.00031328
21:20:46|0.00031328
21:20:48|0.00031328
21:20:48|0.00031328
21:20:49|0.00031328
21:20:50|0.00031328
21:20:51|0.00031328
21:20:52|0.00031328
21:20:53|0.00031328
21:20:54|0.00031328
21:20:55|0.00031328
21:20:56|0.00031328
21:20:57|0.00031328
21:20:58|0.00031328
21:20:59|0.00031328
21:21:00|0.00031328
21:21:01|0.00031328
21:21:02|0.00031328
21:21:03|0.00031328
21:21:04|0.00031328
21:21:05|0.00031328
21:21:06|0.00031328
21:21:07|0.00031328
21:21:08|0.00031328
21:21:09|0.00031328
21:21:10|0.00031328
21:21:11|0.00031168
21:21:12|0.00031168
21:21:13|0.00031168
21:21:14|0.00031168
21:21:15|0.00031168
21:21:17|0.00031168
21:21:18|0.00031168
21:21:20|0.00031168
21:21:20|0.00031168
21:21:21|0.00031168
21:21:22|0.00031168
21:21:23|0.00031168
21:21:24|0.00031168
21:21:25|0.00031168
21:21:26|0.00031168
21:21:27|0.00031168
21:21:28|0.00031168
21:21:29|0.00031168
21:21:30|0.00031168
21:21:31|0.00031168
21:21:32|0.00031168
21:21:33|0.00031168
21:21:34|0.00031168
21:21:35|0.00031168
21:21:36|0.00031168
21:21:37|0.00031168
21:21:38|0.00031168
21:21:39|0.00031168
21:21:41|0.00031168
21:21:42|0.00031168
21:21:44|0.00031168
21:21:45|0.00031168
21:21:47|0.00031168
21:21:47|0.00031168
21:21:49|0.00031168
21:21:51|0.00031168
21:21:51|0.00031168
21:21:52|0.00031168
21:21:53|0.00031168
21:21:54|0.00031168
21:21:55|0.00031168
21:21:56|0.00031168
21:21:57|0.00031168
21:21:58|0.00031168
21:22:00|0.00031168
21:22:01|0.00031168
21:22:02|0.00031168
21:22:04|0.00031168
21:22:05|0.00031168
21:22:06|0.00031168
21:22:07|0.00031168
21:22:08|0.00031168
21:22:08|0.00031168
21:22:10|0.00031168
21:22:11|0.00031168
21:22:12|0.00031168
21:22:13|0.00031168
21:22:13|0.00031168
21:22:15|0.00031168
21:22:16|0.00031168
21:22:17|0.00031168
21:22:17|0.00031168
21:22:19|0.00031168
21:22:20|0.00031168
21:22:21|0.00031168
21:22:21|0.00031168
21:22:23|0.00031168
21:22:24|0.00031168
21:22:24|0.00031168
21:22:26|0.00031168
21:22:27|0.00031168
21:22:28|0.00031168
21:22:29|0.00031168
21:22:30|0.00031168
21:22:31|0.00031168
21:22:32|0.00031168
21:22:34|0.00031168
21:22:34|0.00031168
21:22:35|0.00031168
21:22:36|0.00031168
21:22:37|0.00031168
21:22:38|0.00031168
21:22:39|0.00031168
21:22:40|0.00031168
21:22:41|0.00031168
21:22:42|0.00031168
21:22:43|0.00031168
21:22:44|0.00031168
21:22:46|0.00031168
21:22:46|0.00031168
21:22:48|0.00031168
21:22:50|0.00031168
21:22:50|0.00031168
21:22:51|0.00031168
21:22:53|0.00031168
21:22:54|0.00031168
21:22:55|0.00031168
21:22:57|0.00031168
21:22:57|0.00031168
21:22:58|0.00031168
21:23:00|0.00031168
21:23:01|0.00031168
21:23:01|0.00031168
21:23:04|0.00031168
21:23:04|0.00031168
21:23:05|0.00031168
21:23:06|0.00031168
21:23:07|0.00031168
21:23:08|0.00031168
21:23:09|0.00031168
21:23:10|0.00031168
21:23:11|0.00031168
21:23:12|0.00031168
21:23:13|0.00031168
21:23:14|0.00031168
21:23:15|0.000315
21:23:16|0.000315
21:23:17|0.000315
21:23:18|0.000315
21:23:20|0.000315
21:23:20|0.000315
21:23:21|0.00031457
21:23:23|0.00031457
21:23:23|0.00031457
21:23:25|0.00031457
21:23:26|0.00031457
21:23:27|0.00031461
21:23:28|0.00031461
21:23:29|0.00031461
21:23:31|0.00031461
21:23:32|0.00031461
21:23:33|0.00031461
21:23:34|0.00031367
21:23:35|0.00031367
21:23:36|0.00031367
21:23:37|0.00031367
21:23:38|0.00031367
21:23:38|0.00031367
21:23:40|0.00031367
21:23:41|0.00031367
21:23:42|0.00031367
21:23:43|0.00031367
21:23:44|0.00031367
21:23:46|0.00031521
21:23:46|0.00031521
21:23:47|0.00031521
21:23:49|0.00031521
21:23:51|0.00031521
21:23:52|0.00031521
21:23:53|0.00031521
21:23:54|0.00031521
21:23:55|0.00031521
21:23:56|0.00031521
21:23:57|0.00031521
21:23:58|0.00031521
21:23:59|0.00031521
21:24:00|0.00031521
21:24:01|0.00031521
21:24:02|0.00031521
21:24:03|0.00031521
21:24:04|0.00031521
21:24:05|0.00031585
21:24:07|0.00031585
21:24:08|0.00031585
21:24:09|0.00031585
21:24:10|0.00031585
21:24:11|0.00031585
21:24:12|0.00031585
21:24:14|0.00031585
21:24:14|0.00031585
21:24:16|0.00031585
21:24:16|0.00031585
21:24:18|0.00031585
21:24:18|0.00031585
21:24:19|0.00031585
21:24:20|0.00031585
21:24:21|0.00031585
21:24:22|0.00031585
21:24:23|0.00031585
21:24:25|0.00031585
21:24:26|0.00031585
21:24:27|0.00031585
21:24:28|0.00031585
21:24:29|0.00031585
21:24:30|0.00031585
21:24:31|0.00031585
21:24:32|0.00031585
21:24:33|0.00031585
21:24:34|0.00031585
21:24:35|0.00031777
21:24:36|0.00031777
21:24:37|0.00031777
21:24:38|0.00031777
21:24:39|0.00031777
21:24:40|0.00031777
21:24:41|0.00031777
21:24:42|0.00031777
21:24:43|0.00031871
21:24:44|0.00031871
21:24:45|0.00031871
21:24:46|0.00031871
21:24:48|0.00031871
21:24:49|0.00031871
21:24:50|0.00031871
21:24:51|0.00031871
21:24:53|0.00031871
21:24:53|0.00031871
21:24:55|0.00031891
21:24:56|0.00031891
21:24:57|0.00031891
21:24:58|0.00031891
21:24:59|0.00031891
21:25:00|0.00031891
21:25:01|0.00031891
21:25:02|0.00031891
21:25:04|0.00031891
21:25:05|0.00031891
21:25:06|0.00031891
21:25:06|0.00031891
21:25:08|0.00031891
21:25:09|0.00031891
21:25:09|0.00031891
21:25:11|0.00031891
21:25:12|0.00031891
21:25:14|0.00031891
21:25:15|0.00031891
21:25:15|0.00031891
21:25:16|0.00031891
21:25:18|0.00031891
21:25:18|0.00031891
21:25:20|0.00032
21:25:21|0.00032
21:25:21|0.00032
21:25:23|0.00032
21:25:23|0.00032
21:25:25|0.00032
21:25:26|0.00032
21:25:27|0.00032
21:25:28|0.00032
21:25:28|0.00032
21:25:29|0.00032
21:25:30|0.00032
21:25:32|0.00032
21:25:32|0.00032
21:25:33|0.00032
21:25:35|0.00032
21:25:36|0.00032
21:25:37|0.00032
21:25:39|0.00032
21:25:39|0.00032
21:25:40|0.00032
21:25:42|0.00032
21:25:42|0.00032
21:25:44|0.00032
21:25:45|0.00032
21:25:46|0.00032
21:25:47|0.00032
21:25:48|0.00032
21:25:49|0.00032
21:25:50|0.00032
21:25:51|0.00032
21:25:52|0.00032
21:25:53|0.00032
21:25:54|0.00032
21:25:55|0.00032
21:25:57|0.00032
21:25:57|0.00032
21:25:58|0.00032
21:25:59|0.00032
21:26:01|0.00032
21:26:02|0.00032
21:26:03|0.00032
21:26:04|0.00032
21:26:06|0.00032
21:26:06|0.00032
21:26:08|0.00032
21:26:08|0.00031995
21:26:09|0.00031995
21:26:10|0.00031995
21:26:12|0.00031995
21:26:12|0.00031995
21:26:14|0.00031995
21:26:14|0.00031995
21:26:15|0.00031995
21:26:16|0.00031995
21:26:18|0.00031995
21:26:18|0.00031995
21:26:20|0.00031995
21:26:21|0.00031995
21:26:22|0.00031995
21:26:23|0.00031995
21:26:24|0.00031995
21:26:25|0.00031995
21:26:26|0.00031995
21:26:27|0.00031995
21:26:28|0.00031995
21:26:29|0.00031995
21:26:30|0.00031995
21:26:31|0.00031995
21:26:32|0.00031995
21:26:33|0.00031995
21:26:34|0.00031995
21:26:35|0.00031995
21:26:36|0.00031995
21:26:37|0.00031995
21:26:38|0.00031995
21:26:40|0.00031995
21:26:41|0.00031995
21:26:41|0.00031995
21:26:42|0.00031995
21:26:44|0.00031995
21:26:45|0.00031995
21:26:46|0.00031995
21:26:47|0.00031995
21:26:48|0.00031995
21:26:49|0.00031995
21:26:51|0.00031995
21:26:52|0.00031995
21:26:53|0.00031995
21:26:54|0.00031995
21:26:55|0.00031995
21:26:56|0.00031995
21:26:57|0.00031995
21:26:58|0.00031995
21:26:59|0.00031995
21:27:01|0.00031995
21:27:02|0.00031995
21:27:03|0.00031995
21:27:04|0.00031995
21:27:05|0.00031995
21:27:07|0.00031995
21:27:07|0.00031995
21:27:08|0.00031995
21:27:10|0.00032085
21:27:11|0.00032085
21:27:13|0.00032085
21:27:14|0.00032085
21:27:14|0.00032085
21:27:16|0.00032085
21:27:16|0.00032085
21:27:17|0.00032085
21:27:18|0.00032085
21:27:20|0.00032085
21:27:21|0.00032085
21:27:22|0.00032085
21:27:23|0.00032085
21:27:24|0.00032085
21:27:25|0.00032085
21:27:26|0.00032085
21:27:27|0.00032085
21:27:28|0.00032085
21:27:29|0.00032085
21:27:30|0.00032085
21:27:31|0.00032085
21:27:32|0.00032085
21:27:33|0.00032085
21:27:34|0.00032085
21:27:35|0.00032085
21:27:36|0.00032085
21:27:37|0.00032085
21:27:38|0.00032085
21:27:39|0.00032085
21:27:40|0.00032085
21:27:41|0.00032085
21:27:42|0.00032085
21:27:43|0.00032085
21:27:44|0.00032085
21:27:45|0.00032085
21:27:47|0.00032085
21:27:48|0.00032085
21:27:48|0.00032085
21:27:49|0.00032085
21:27:51|0.00032085
21:27:52|0.00032085
21:27:53|0.00032085
21:27:54|0.00032085
21:27:55|0.00032085
21:27:56|0.00032085
21:27:57|0.00032085
21:27:58|0.00032085
21:27:59|0.00032085
21:28:00|0.00032085
21:28:01|0.00032085
21:28:02|0.00032085
21:28:03|0.00032085
21:28:04|0.00032065
21:28:05|0.00032065
21:28:06|0.00032065
21:28:07|0.00032065
21:28:08|0.00032065
21:28:09|0.00032065
21:28:10|0.00032065
21:28:12|0.00032065
21:28:13|0.00032065
21:28:14|0.00032065
21:28:15|0.00032065
21:28:16|0.00032065
21:28:16|0.00032065
21:28:18|0.00032065
21:28:20|0.00032065
21:28:20|0.00032065
21:28:21|0.00032065
21:28:22|0.00032065
21:28:23|0.00032065
21:28:24|0.00032065
21:28:25|0.00032065
21:28:26|0.00032065
21:28:27|0.00032065
21:28:28|0.00032065
21:28:29|0.00032065
21:28:30|0.00032065
21:28:31|0.00032065
21:28:32|0.00032065
21:28:33|0.00032065
21:28:35|0.00032065
21:28:35|0.00032065
21:28:37|0.00032065
21:28:38|0.00032065
21:28:39|0.00032065
21:28:40|0.00032065
21:28:41|0.00032065
21:28:41|0.00032065
21:28:43|0.00032065
21:28:43|0.00032065
21:28:44|0.00032065
21:28:46|0.00032065
21:28:46|0.00032012
21:28:48|0.00032012
21:28:50|0.00032012
21:28:51|0.00032012
21:28:52|0.00032012
21:28:54|0.00031678
21:28:54|0.00031678
21:28:56|0.00031678
21:28:56|0.00031678
21:28:57|0.00031678
21:28:58|0.00031678
21:28:59|0.00031678
21:29:01|0.00031678
21:29:02|0.00031678
21:29:03|0.00031678
21:29:04|0.00031678
21:29:05|0.00031678
21:29:06|0.00031678
21:29:07|0.00031678
21:29:08|0.00031678
21:29:09|0.00031678
21:29:10|0.00031774
21:29:12|0.00031774
21:29:13|0.00031774
21:29:13|0.00031774
21:29:15|0.00031774
21:29:16|0.00031774
21:29:17|0.00031774
21:29:18|0.00031774
21:29:19|0.00031774
21:29:20|0.00031774
21:29:21|0.00031774
21:29:22|0.00031774
21:29:23|0.00031774
21:29:25|0.00031774
21:29:25|0.00031774
21:29:26|0.00031774
21:29:27|0.00031774
21:29:28|0.00031774
21:29:29|0.00031774
21:29:30|0.00031774
21:29:32|0.00031774
21:29:32|0.00031552
21:29:33|0.00031552
21:29:35|0.00031552
21:29:35|0.00031552
21:29:36|0.00031755
21:29:37|0.00031755
21:29:39|0.00031755
21:29:39|0.00031755
21:29:40|0.00031755
21:29:41|0.00031755
21:29:42|0.00031755
21:29:43|0.00031755
21:29:44|0.00031755
21:29:46|0.00031755
21:29:46|0.00031755
21:29:47|0.00031755
21:29:48|0.00031755
21:29:50|0.00031755
21:29:51|0.00031755
21:29:51|0.00031755
21:29:52|0.00031755
21:29:54|0.00031755
21:29:54|0.00031755
21:29:57|0.00031755
21:29:57|0.0003172
21:29:58|0.0003172
21:29:59|0.0003172
21:30:00|0.0003172
21:30:01|0.0003172
21:30:02|0.0003172
21:30:04|0.0003172
21:30:05|0.0003172
21:30:06|0.0003172
21:30:06|0.0003172
21:30:08|0.0003172
21:30:08|0.0003172
21:30:10|0.0003172
21:30:11|0.0003172
21:30:12|0.0003167
21:30:13|0.0003167
21:30:14|0.0003167
21:30:15|0.0003167
21:30:16|0.0003167
21:30:17|0.0003167
21:30:18|0.0003167
21:30:18|0.0003167
21:30:20|0.0003167
21:30:20|0.0003167
21:30:21|0.0003167
21:30:23|0.0003167
21:30:24|0.0003167
21:30:24|0.0003167
21:30:26|0.0003167
21:30:26|0.0003167
21:30:28|0.0003167
21:30:29|0.0003167
21:30:29|0.0003167
21:30:31|0.0003167
21:30:32|0.0003167
21:30:33|0.0003167
21:30:34|0.0003167
21:30:34|0.0003167
21:30:36|0.0003167
21:30:37|0.0003167
21:30:37|0.0003167
21:30:39|0.0003167
21:30:40|0.0003167
21:30:41|0.0003167
21:30:42|0.0003167
21:30:42|0.0003167
21:30:43|0.0003167
21:30:44|0.0003167
21:30:46|0.0003167
21:30:46|0.0003167
21:30:48|0.0003167
21:30:49|0.0003167
21:30:50|0.0003167
21:30:51|0.0003167
21:30:53|0.0003167
21:30:54|0.0003167
21:30:55|0.0003167
21:30:56|0.0003167
21:30:57|0.0003167
21:30:58|0.0003167
21:30:59|0.0003167
21:31:00|0.0003167
21:31:02|0.0003167
21:31:02|0.0003167
21:31:03|0.0003167
21:31:04|0.0003167
21:31:05|0.0003167
21:31:07|0.0003167
21:31:08|0.0003167
21:31:09|0.0003167
21:31:09|0.0003167
21:31:11|0.0003167
21:31:12|0.00031622
21:31:13|0.00031622
21:31:13|0.00031622
21:31:16|0.00031622
21:31:16|0.00031622
21:31:17|0.00031622
21:31:18|0.00031622
21:31:19|0.00031622
21:31:20|0.00031622
21:31:21|0.00031622
21:31:22|0.00031622
21:31:23|0.00031622
21:31:24|0.00031622
21:31:25|0.00031622
21:31:26|0.00031622
21:31:27|0.00031622
21:31:28|0.00031622
21:31:29|0.00031622
21:31:30|0.00031622
21:31:31|0.00031622
21:31:32|0.00031622
21:31:33|0.00031622
21:31:34|0.00031622
21:31:35|0.00031622
21:31:36|0.00031622
21:31:37|0.00031622
21:31:38|0.00031622
21:31:39|0.00031622
21:31:40|0.00031622
21:31:41|0.00031622
21:31:42|0.00031622
21:31:43|0.00031622
21:31:44|0.00031622
21:31:45|0.00031622
21:31:46|0.00031501
21:31:47|0.00031501
21:31:48|0.00031501
21:31:50|0.00031501
21:31:52|0.00031501
21:31:52|0.00031501
21:31:54|0.00031559
21:31:55|0.00031665
21:31:56|0.00031669
21:31:57|0.00031669
21:31:58|0.000317
21:31:59|0.00031755
21:32:00|0.00031755
21:32:01|0.00031755
21:32:03|0.0003184
21:32:04|0.00031992
21:32:04|0.00031992
21:32:06|0.00031992
21:32:07|0.00031992
21:32:08|0.00032033
21:32:09|0.00032033
21:32:10|0.00032033
21:32:11|0.00032033
21:32:12|0.00032033
21:32:14|0.00032033
21:32:15|0.00032033
21:32:16|0.00032033
21:32:16|0.00032033
21:32:18|0.00032033
21:32:18|0.00032033
21:32:19|0.00032071
21:32:20|0.00032071
21:32:22|0.00031695
21:32:24|0.00031695
21:32:25|0.00031695
21:32:25|0.00031823
21:32:27|0.00031656
21:32:27|0.00031656
21:32:29|0.00031656
21:32:30|0.00031656
21:32:31|0.00031656
21:32:32|0.00031656
21:32:33|0.00031656
21:32:34|0.00031656
21:32:35|0.00031656
21:32:36|0.00031656
21:32:38|0.00031656
21:32:38|0.00031656
21:32:39|0.00031656
21:32:41|0.00031656
21:32:41|0.00031656
21:32:43|0.00031656
21:32:43|0.00031656
21:32:44|0.00031656
21:32:46|0.00031656
21:32:46|0.00031656
21:32:48|0.00031656
21:32:50|0.00031656
21:32:50|0.00031656
21:32:52|0.00031656
21:32:52|0.00031656
21:32:53|0.00031656
21:32:55|0.00031656
21:32:56|0.00031656
21:32:57|0.00031656
21:32:58|0.00031656
21:32:59|0.00031656
21:33:01|0.00031656
21:33:01|0.00031656
21:33:02|0.00031656
21:33:03|0.00031656
21:33:04|0.00031656
21:33:06|0.00031595
21:33:07|0.00031595
21:33:09|0.00031595
21:33:10|0.00031595
21:33:10|0.00031676
21:33:11|0.00031676
21:33:12|0.00031676
21:33:13|0.00031676
21:33:14|0.00031676
21:33:15|0.00031676
21:33:16|0.00031676
21:33:17|0.00031676
21:33:18|0.00031676
21:33:20|0.00031676
21:33:21|0.00031676
21:33:21|0.00031676
21:33:23|0.00031676
21:33:23|0.00031676
21:33:25|0.00031676
21:33:25|0.00031676
21:33:26|0.00031676
21:33:27|0.00031676
21:33:28|0.00031676
21:33:29|0.00031676
21:33:30|0.00031676
21:33:31|0.00031676
21:33:32|0.00031676
21:33:33|0.00031676
21:33:34|0.00031676
21:33:36|0.00031676
21:33:37|0.00031676
21:33:37|0.00031676
21:33:38|0.00031676
21:33:40|0.00031676
21:33:41|0.00031676
21:33:41|0.00031676
21:33:42|0.00031676
21:33:43|0.00031676
21:33:44|0.00031676
21:33:45|0.00031676
21:33:46|0.00031676
21:33:47|0.00031676
21:33:48|0.00031676
21:33:49|0.00031676
21:33:50|0.00031676
21:33:51|0.00031676
21:33:52|0.00031676
21:33:54|0.00031676
21:33:55|0.00031676
21:33:56|0.00031676
21:33:57|0.00031676
21:33:58|0.00031676
21:33:59|0.00031676
21:34:01|0.00031676
21:34:02|0.00031676
21:34:03|0.00031687
21:34:04|0.00031687
21:34:05|0.00031687
21:34:07|0.00031687
21:34:07|0.00031687
21:34:08|0.00031687
21:34:09|0.00031687
21:34:11|0.00031687
21:34:13|0.00031687
21:34:13|0.00031687
21:34:14|0.00031687
21:34:15|0.00031687
21:34:16|0.00031687
21:34:17|0.00031687
21:34:19|0.00031687
21:34:20|0.00031687
21:34:21|0.00031687
21:34:23|0.00031687
21:34:23|0.00031687
21:34:24|0.00031687
21:34:25|0.00031687
21:34:26|0.00031687
21:34:27|0.00031687
21:34:28|0.00031687
21:34:29|0.00031687
21:34:31|0.00031687
21:34:32|0.00031687
21:34:32|0.00031687
21:34:34|0.00031687
21:34:35|0.00031687
21:34:36|0.00031687
21:34:37|0.00031687
21:34:38|0.00031687
21:34:39|0.00031687
21:34:39|0.00031687
21:34:41|0.00031687
21:34:42|0.00031687
21:34:43|0.00031687
21:34:43|0.00031687
21:34:45|0.00031641
21:34:46|0.00031641
21:34:47|0.00031641
21:34:48|0.00031641
21:34:49|0.00031641
21:34:50|0.00031641
21:34:51|0.00031641
21:34:53|0.00031641
21:34:53|0.00031641
21:34:54|0.00031641
21:34:55|0.00031641
21:34:56|0.00031641
21:34:58|0.00031641
21:34:59|0.00031641
21:34:59|0.00031641
21:35:02|0.00031641
21:35:02|0.00031641
21:35:04|0.00031641
21:35:05|0.00031641
21:35:07|0.00031641
21:35:07|0.00031641
21:35:08|0.00031641
21:35:10|0.00031641
21:35:10|0.00031641
21:35:11|0.00031641
21:35:12|0.00031641
21:35:13|0.00031641
21:35:14|0.00031641
21:35:15|0.00031641
21:35:16|0.00031641
21:35:17|0.00031641
21:35:18|0.00031641
21:35:19|0.00031641
21:35:20|0.00031641
21:35:21|0.00031641
21:35:22|0.00031641
21:35:23|0.0003164
21:35:24|0.0003164
21:35:25|0.0003164
21:35:26|0.0003164
21:35:27|0.0003164
21:35:28|0.0003164
21:35:29|0.0003164
21:35:31|0.0003164
21:35:31|0.0003164
21:35:32|0.0003164
21:35:33|0.0003164
21:35:34|0.0003164
21:35:36|0.0003164
21:35:36|0.0003164
21:35:38|0.0003164
21:35:39|0.0003164
21:35:39|0.0003164
21:35:41|0.0003164
21:35:42|0.0003164
21:35:43|0.0003164
21:35:44|0.0003164
21:35:44|0.0003164
21:35:46|0.0003164
21:35:48|0.0003164
21:35:48|0.0003164
21:35:49|0.0003164
21:35:50|0.0003164
21:35:51|0.0003164
21:35:52|0.0003164
21:35:53|0.0003164
21:35:54|0.0003164
21:35:55|0.0003164
21:35:56|0.0003164
21:35:57|0.0003164
21:35:58|0.0003164
21:36:00|0.0003164
21:36:02|0.0003164
21:36:02|0.0003164
21:36:03|0.0003164
21:36:05|0.0003164
21:36:06|0.0003164
21:36:07|0.0003164
21:36:07|0.0003164
21:36:08|0.0003164
21:36:10|0.0003164
21:36:11|0.0003164
21:36:12|0.0003164
21:36:12|0.0003164
21:36:14|0.0003164
21:36:14|0.0003164
21:36:15|0.0003164
21:36:17|0.0003164
21:36:18|0.0003164
21:36:19|0.0003164
21:36:20|0.0003164
21:36:21|0.0003164
21:36:21|0.0003164
21:36:22|0.0003164
21:36:24|0.0003164
21:36:25|0.0003164
21:36:26|0.0003164
21:36:27|0.0003164
21:36:27|0.0003164
21:36:28|0.0003164
21:36:30|0.0003164
21:36:31|0.0003164
21:36:32|0.0003164
21:36:33|0.0003164
21:36:34|0.0003164
21:36:34|0.0003164
21:36:36|0.0003164
21:36:37|0.0003164
21:36:37|0.0003164
21:36:38|0.0003164
21:36:40|0.0003164
21:36:40|0.0003164
21:36:42|0.0003164
21:36:43|0.0003164
21:36:43|0.0003164
21:36:45|0.0003164
21:36:46|0.0003164
21:36:47|0.0003164
21:36:48|0.0003164
21:36:48|0.0003164
21:36:50|0.0003164
21:36:51|0.0003164
21:36:51|0.0003164
21:36:53|0.0003164
21:36:54|0.0003164
21:36:55|0.0003164
21:36:55|0.0003164
21:36:57|0.0003164
21:36:58|0.0003164
21:36:59|0.0003164
21:37:00|0.0003164
21:37:01|0.0003164
21:37:03|0.0003164
21:37:03|0.0003164
21:37:04|0.0003164
21:37:05|0.0003164
21:37:06|0.0003164
21:37:08|0.0003164
21:37:10|0.0003164
21:37:10|0.0003164
21:37:11|0.0003164
21:37:12|0.0003164
21:37:13|0.0003164
21:37:14|0.0003164
21:37:16|0.0003164
21:37:17|0.0003164
21:37:18|0.0003164
21:37:19|0.0003164
21:37:20|0.0003164
21:37:21|0.0003164
21:37:21|0.0003164
21:37:23|0.0003164
21:37:24|0.0003164
21:37:24|0.0003164
21:37:25|0.0003164
21:37:26|0.0003164
21:37:28|0.0003164
21:37:29|0.0003164
21:37:30|0.0003164
21:37:31|0.0003164
21:37:33|0.0003164
21:37:33|0.0003164
21:37:34|0.0003164
21:37:35|0.0003164
21:37:36|0.0003164
21:37:37|0.0003164
21:37:38|0.0003164
21:37:40|0.0003164
21:37:41|0.0003164
21:37:41|0.0003164
21:37:43|0.0003164
21:37:44|0.0003164
21:37:45|0.0003164
21:37:46|0.0003164
21:37:46|0.0003164
21:37:48|0.0003164
21:37:49|0.0003164
21:37:50|0.0003164
21:37:51|0.0003164
21:37:52|0.0003164
21:37:53|0.0003164
21:37:54|0.0003164
21:37:55|0.0003164
21:37:56|0.0003164
21:37:56|0.0003164
21:37:58|0.0003164
21:37:59|0.0003164
21:38:00|0.0003164
21:38:01|0.0003164
21:38:01|0.0003164
21:38:03|0.0003164
21:38:04|0.0003164
21:38:05|0.0003164
21:38:06|0.0003164
21:38:07|0.0003164
21:38:08|0.0003164
21:38:09|0.0003164
21:38:11|0.0003164
21:38:11|0.0003164
21:38:12|0.0003164
21:38:14|0.0003164
21:38:16|0.0003164
21:38:16|0.0003164
21:38:18|0.0003164
21:38:18|0.0003164
21:38:19|0.0003164
21:38:21|0.0003164
21:38:22|0.0003164
21:38:22|0.0003164
21:38:24|0.0003164
21:38:25|0.0003164
21:38:25|0.0003164
21:38:26|0.0003164
21:38:27|0.0003164
21:38:29|0.0003164
21:38:30|0.0003164
21:38:31|0.0003164
21:38:32|0.0003164
21:38:33|0.0003164
21:38:34|0.00031622
21:38:35|0.00031622
21:38:36|0.00031622
21:38:37|0.00031622
21:38:38|0.00031622
21:38:39|0.00031622
21:38:40|0.00031622
21:38:41|0.00031622
21:38:42|0.00031622
21:38:43|0.00031622
21:38:44|0.00031622
21:38:46|0.00031622
21:38:46|0.00031622
21:38:48|0.00031622
21:38:49|0.00031622
21:38:50|0.00031622
21:38:50|0.00031622
21:38:51|0.00031622
21:38:52|0.00031622
21:38:54|0.00031622
21:38:55|0.00031622
21:38:56|0.00031622
21:38:57|0.00031622
21:38:59|0.00031622
21:38:59|0.00031622
21:39:01|0.00031622
21:39:02|0.00031622
21:39:02|0.00031622
21:39:04|0.00031622
21:39:04|0.00031752
21:39:06|0.00031752
21:39:07|0.00031752
21:39:08|0.00031752
21:39:09|0.00031752
21:39:10|0.00031752
21:39:11|0.00031752
21:39:12|0.00031752
21:39:13|0.00031752
21:39:14|0.00031752
21:39:15|0.00031752
21:39:16|0.00031752
21:39:17|0.00031752
21:39:18|0.00031752
21:39:19|0.00031752
21:39:20|0.00031752
21:39:21|0.00031752
21:39:22|0.00031752
21:39:24|0.00031752
21:39:24|0.00031752
21:39:25|0.00031752
21:39:26|0.00031752
21:39:28|0.00031752
21:39:28|0.00031752
21:39:29|0.00031752
21:39:30|0.00031752
21:39:31|0.00031752
21:39:33|0.00031752
21:39:33|0.00031752
21:39:35|0.00031752
21:39:35|0.00031752
21:39:36|0.00031752
21:39:37|0.00031752
21:39:38|0.00031752
21:39:40|0.00031752
21:39:40|0.00031752
21:39:42|0.00031752
21:39:42|0.00031752
21:39:43|0.00031752
21:39:45|0.00031752
21:39:45|0.00031752
21:39:46|0.00031752
21:39:47|0.00031752
21:39:48|0.00031752
21:39:49|0.00031752
21:39:50|0.00031752
21:39:51|0.00031752
21:39:52|0.00031752
21:39:54|0.00031752
21:39:55|0.00031752
21:39:55|0.00031752
21:39:56|0.00031752
21:39:57|0.00031752
21:39:59|0.00031752
21:40:00|0.00031752
21:40:02|0.00031752
21:40:02|0.00031752
21:40:04|0.00031752
21:40:04|0.00031752
21:40:06|0.00031752
21:40:07|0.00031752
21:40:08|0.00031752
21:40:09|0.00031752
21:40:10|0.00031752
21:40:11|0.00031752
21:40:12|0.00031752
21:40:13|0.00031752
21:40:14|0.00031501
21:40:16|0.00031501
21:40:17|0.00031501
21:40:18|0.00031501
21:40:19|0.000315
21:40:20|0.000315
21:40:20|0.000315
21:40:22|0.000315
21:40:23|0.000315
21:40:25|0.000315
21:40:25|0.000315
21:40:26|0.000315
21:40:27|0.000315
21:40:28|0.000315
21:40:30|0.00031415
21:40:31|0.00031415
21:40:32|0.00031415
21:40:33|0.00031415
21:40:34|0.00031415
21:40:35|0.00031415
21:40:36|0.00031415
21:40:37|0.00031415
21:40:38|0.00031415
21:40:39|0.00031415
21:40:41|0.00031415
21:40:41|0.00031415
21:40:43|0.00031415
21:40:43|0.00031415
21:40:44|0.00031415
21:40:45|0.00031415
21:40:47|0.00031415
21:40:48|0.00031415
21:40:49|0.00031415
21:40:50|0.00031415
21:40:51|0.00031415
21:40:52|0.00031424
21:40:52|0.00031424
21:40:54|0.00031424
21:40:55|0.00031424
21:40:56|0.00031424
21:40:57|0.00031424
21:40:58|0.00031424
21:40:59|0.00031424
21:41:00|0.00031424
21:41:01|0.00031424
21:41:03|0.00031424
21:41:03|0.00031424
21:41:05|0.00031424
21:41:06|0.00031424
21:41:07|0.00031424
21:41:09|0.00031424
21:41:10|0.00031424
21:41:11|0.00031424
21:41:11|0.00031424
21:41:12|0.00031424
21:41:14|0.00031424
21:41:15|0.00031424
21:41:16|0.00031424
21:41:17|0.00031476
21:41:19|0.00031476
21:41:20|0.00031476
21:41:20|0.00031476
21:41:21|0.00031476
21:41:23|0.00031476
21:41:24|0.00031476
21:41:25|0.00031476
21:41:26|0.00031476
21:41:27|0.00031476
21:41:28|0.00031476
21:41:29|0.00031476
21:41:31|0.00031476
21:41:31|0.00031476
21:41:32|0.00031476
21:41:34|0.00031476
21:41:35|0.00031476
21:41:36|0.00031476
21:41:37|0.00031476
21:41:38|0.00031476
21:41:39|0.00031476
21:41:41|0.00031476
21:41:42|0.00031509
21:41:43|0.00031509
21:41:43|0.00031509
21:41:44|0.00031509
21:41:46|0.00031509
21:41:46|0.00031509
21:41:47|0.00031509
21:41:48|0.00031509
21:41:49|0.00031509
21:41:50|0.00031509
21:41:52|0.00031509
21:41:53|0.00031509
21:41:54|0.00031509
21:41:55|0.00031509
21:41:55|0.00031509
21:41:56|0.00031509
21:41:57|0.00031466
21:41:58|0.00031466
21:41:59|0.00031466
21:42:00|0.00031466
21:42:02|0.00031466
21:42:03|0.00031466
21:42:05|0.00031466
21:42:06|0.00031466
21:42:07|0.00031466
21:42:07|0.00031466
21:42:09|0.00031466
21:42:10|0.00031466
21:42:11|0.00031466
21:42:12|0.00031466
21:42:13|0.00031466
21:42:14|0.00031466
21:42:15|0.00031466
21:42:16|0.00031466
21:42:17|0.00031466
21:42:19|0.00031466
21:42:19|0.00031466
21:42:20|0.00031466
21:42:22|0.00031466
21:42:23|0.00031466
21:42:24|0.00031466
21:42:25|0.00031466
21:42:26|0.00031466
21:42:27|0.00031466
21:42:28|0.00031466
21:42:29|0.00031466
21:42:30|0.00031466
21:42:31|0.00031466
21:42:32|0.00031466
21:42:34|0.00031466
21:42:34|0.00031466
21:42:35|0.00031466
21:42:37|0.00031466
21:42:37|0.00031466
21:42:39|0.00031466
21:42:39|0.00031466
21:42:41|0.00031466
21:42:41|0.00031466
21:42:42|0.00031466
21:42:44|0.00031466
21:42:44|0.00031466
21:42:45|0.00031466
21:42:46|0.00031466
21:42:47|0.00031466
21:42:48|0.00031466
21:42:50|0.00031466
21:42:51|0.00031466
21:42:51|0.00031466
21:42:52|0.00031466
21:42:53|0.00031466
21:42:55|0.00031466
21:42:55|0.00031466
21:42:56|0.00031466
21:42:58|0.00031466
21:42:58|0.00031466
21:42:59|0.00031466
21:43:00|0.00031466
21:43:01|0.00031466
21:43:03|0.00031466
21:43:04|0.00031466
21:43:05|0.00031466
21:43:06|0.00031466
21:43:07|0.00031466
21:43:08|0.00031466
21:43:10|0.00031466
21:43:10|0.00031466
21:43:11|0.00031466
21:43:12|0.00031466
21:43:14|0.00031466
21:43:15|0.00031466
21:43:16|0.00031466
21:43:17|0.00031466
21:43:18|0.00031466
21:43:19|0.00031466
21:43:20|0.00031466
21:43:21|0.00031466
21:43:22|0.00031466
21:43:23|0.00031466
21:43:24|0.00031466
21:43:26|0.00031466
21:43:27|0.00031466
21:43:27|0.00031466
21:43:28|0.00031466
21:43:30|0.00031466
21:43:30|0.00031466
21:43:32|0.00031466
21:43:33|0.00031466
21:43:34|0.00031466
21:43:35|0.00031466
21:43:36|0.00031466
21:43:37|0.00031669
21:43:38|0.00031669
21:43:39|0.00031669
21:43:40|0.00031669
21:43:41|0.00031669
21:43:42|0.00031669
21:43:43|0.00031669
21:43:44|0.00031669
21:43:45|0.00031669
21:43:46|0.00031669
21:43:47|0.00031669
21:43:48|0.00031669
21:43:49|0.00031669
21:43:50|0.00031669
21:43:51|0.00031669
21:43:52|0.00031669
21:43:53|0.00031669
21:43:54|0.00031669
21:43:55|0.00031669
21:43:56|0.00031669
21:43:57|0.00031669
21:43:58|0.00031669
21:43:59|0.00031669
21:44:00|0.00031669
21:44:01|0.00031669
21:44:02|0.00031669
21:44:04|0.00031669
21:44:04|0.00031669
21:44:06|0.00031669
21:44:08|0.00031669
21:44:08|0.0003167
21:44:10|0.0003167
21:44:10|0.0003167
21:44:11|0.0003167
21:44:12|0.0003167
21:44:13|0.0003167
21:44:14|0.0003167
21:44:16|0.0003167
21:44:17|0.0003167
21:44:18|0.0003167
21:44:19|0.0003167
21:44:20|0.0003167
21:44:21|0.0003167
21:44:22|0.0003167
21:44:23|0.0003167
21:44:24|0.0003167
21:44:25|0.0003167
21:44:26|0.0003167
21:44:27|0.0003167
21:44:28|0.0003167
21:44:29|0.0003167
21:44:30|0.0003167
21:44:31|0.0003167
21:44:32|0.0003167
21:44:33|0.0003167
21:44:34|0.0003167
21:44:35|0.0003167
21:44:36|0.0003167
21:44:37|0.0003167
21:44:38|0.0003167
21:44:39|0.0003167
21:44:40|0.0003167
21:44:41|0.0003167
21:44:42|0.0003167
21:44:43|0.0003167
21:44:44|0.0003167
21:44:45|0.0003167
21:44:46|0.0003167
21:44:47|0.0003167
21:44:48|0.0003167
21:44:49|0.0003167
21:44:50|0.0003167
21:44:51|0.0003167
21:44:52|0.0003167
21:44:53|0.0003167
21:44:54|0.0003167
21:44:55|0.0003167
21:44:56|0.0003167
21:44:57|0.0003167
21:44:58|0.0003167
21:44:59|0.00031452
21:45:00|0.00031452
21:45:01|0.00031452
21:45:03|0.00031452
21:45:03|0.00031452
21:45:04|0.00031452
21:45:05|0.00031452
21:45:06|0.00031452
21:45:07|0.00031452
21:45:08|0.00031452
21:45:09|0.00031452
21:45:11|0.00031452
21:45:13|0.00031452
21:45:13|0.00031452
21:45:14|0.0003163
21:45:15|0.0003163
21:45:16|0.0003163
21:45:17|0.0003163
21:45:18|0.0003163
21:45:19|0.0003163
21:45:20|0.0003163
21:45:21|0.0003163
21:45:22|0.0003163
21:45:23|0.0003163
21:45:24|0.0003163
21:45:26|0.0003163
21:45:26|0.0003163
21:45:28|0.0003163
21:45:29|0.0003163
21:45:30|0.0003163
21:45:31|0.0003163
21:45:32|0.0003163
21:45:32|0.0003163
21:45:33|0.0003163
21:45:35|0.0003163
21:45:35|0.0003163
21:45:37|0.0003163
21:45:37|0.0003163
21:45:39|0.0003163
21:45:40|0.0003163
21:45:41|0.0003163
21:45:42|0.0003163
21:45:42|0.0003163
21:45:44|0.00031277
21:45:45|0.00031277
21:45:46|0.0003119
21:45:48|0.0003119
21:45:48|0.0003119
21:45:50|0.0003119
21:45:50|0.0003119
21:45:51|0.0003119
21:45:52|0.0003119
21:45:54|0.0003119
21:45:55|0.0003119
21:45:56|0.0003119
21:45:56|0.0003119
21:45:58|0.0003119
21:45:58|0.0003119
21:46:00|0.0003119
21:46:00|0.0003119
21:46:02|0.0003119
21:46:02|0.0003119
21:46:04|0.0003119
21:46:06|0.0003119
21:46:07|0.0003119
21:46:07|0.0003119
21:46:09|0.0003119
21:46:11|0.00031338
21:46:11|0.00031338
21:46:12|0.00031338
21:46:13|0.00031338
21:46:14|0.00031338
21:46:15|0.00031338
21:46:16|0.00031338
21:46:18|0.00031338
21:46:18|0.00031338
21:46:20|0.00031338
21:46:20|0.00031338
21:46:22|0.00031338
21:46:23|0.00031338
21:46:23|0.00031338
21:46:25|0.00031338
21:46:26|0.00031338
21:46:27|0.00031338
21:46:28|0.00031338
21:46:29|0.00031338
21:46:30|0.00031338
21:46:31|0.00031338
21:46:33|0.00031338
21:46:33|0.00031338
21:46:34|0.00031338
21:46:36|0.00031338
21:46:37|0.00031135
21:46:38|0.00031135
21:46:39|0.00031135
21:46:39|0.00031135
21:46:40|0.00031138
21:46:42|0.00031138
21:46:42|0.00031138
21:46:44|0.00031138
21:46:45|0.00031138
21:46:47|0.00031138
21:46:47|0.00031138
21:46:48|0.00031138
21:46:49|0.00031138
21:46:50|0.00031138
21:46:52|0.00031138
21:46:53|0.00031262
21:46:54|0.00031262
21:46:54|0.00031262
21:46:56|0.00031262
21:46:57|0.00031262
21:46:58|0.00031262
21:46:59|0.00031262
21:46:59|0.00031262
21:47:02|0.00031262
21:47:02|0.00031262
21:47:04|0.00030951
21:47:05|0.00030951
21:47:06|0.00030951
21:47:07|0.00030951
21:47:09|0.00030951
21:47:09|0.00030951
21:47:10|0.00030951
21:47:11|0.00030951
21:47:13|0.00030951
21:47:14|0.00030951
21:47:15|0.00030951
21:47:15|0.00031076
21:47:18|0.00031076
21:47:18|0.00031076
21:47:19|0.00031076
21:47:20|0.00031076
21:47:22|0.00031076
21:47:23|0.00031076
21:47:25|0.00031076
21:47:26|0.00031076
21:47:27|0.00031076
21:47:28|0.00031076
21:47:28|0.00030933
21:47:29|0.00030933
21:47:30|0.0003089
21:47:32|0.0003089
21:47:32|0.0003089
21:47:34|0.0003089
21:47:35|0.0003089
21:47:36|0.0003089
21:47:36|0.0003089
21:47:37|0.0003089
21:47:38|0.0003089
21:47:40|0.0003089
21:47:41|0.0003089
21:47:42|0.0003089
21:47:43|0.0003089
21:47:44|0.0003089
21:47:45|0.0003089
21:47:46|0.0003089
21:47:47|0.0003089
21:47:48|0.0003089
21:47:49|0.0003089
21:47:51|0.0003089
21:47:51|0.0003089
21:47:53|0.0003089
21:47:54|0.0003089
21:47:55|0.0003089
21:47:56|0.00030887
21:47:57|0.00030887
21:47:58|0.00030887
21:47:59|0.00030887
21:48:00|0.00030887
21:48:01|0.00030887
21:48:02|0.00030887
21:48:03|0.00030887
21:48:04|0.00030887
21:48:05|0.00030886
21:48:07|0.00030751
21:48:08|0.00030751
21:48:09|0.00030751
21:48:11|0.00030751
21:48:11|0.00030751
21:48:13|0.00030751
21:48:14|0.00030751
21:48:15|0.00030751
21:48:15|0.00030751
21:48:17|0.00030751
21:48:18|0.00030751
21:48:19|0.00030751
21:48:20|0.00030751
21:48:21|0.00030751
21:48:22|0.00030751
21:48:23|0.00030751
21:48:25|0.00030751
21:48:26|0.00030751
21:48:27|0.00030751
21:48:28|0.00030751
21:48:29|0.00030751
21:48:30|0.00030751
21:48:31|0.00030751
21:48:32|0.00030751
21:48:33|0.00030751
21:48:34|0.00030914
21:48:35|0.00030914
21:48:36|0.00030914
21:48:37|0.00030914
21:48:38|0.00030914
21:48:39|0.00030914
21:48:40|0.00030914
21:48:41|0.00030914
21:48:42|0.00030914
21:48:43|0.00030914
21:48:44|0.00030914
21:48:45|0.00030914
21:48:46|0.00030914
21:48:47|0.00030914
21:48:48|0.00030914
21:48:49|0.00030914
21:48:50|0.00030914
21:48:51|0.00030914
21:48:52|0.00030914
21:48:54|0.00030914
21:48:55|0.00030914
21:48:56|0.00030914
21:48:57|0.00030914
21:48:57|0.00030914
21:49:00|0.00030914
21:49:00|0.00030914
21:49:01|0.00030914
21:49:02|0.00030914
21:49:03|0.00030914
21:49:04|0.00030914
21:49:05|0.00030914
21:49:07|0.00030914
21:49:09|0.00030914
21:49:09|0.00030914
21:49:10|0.00030914
21:49:11|0.00030914
21:49:12|0.00030914
21:49:13|0.00030914
21:49:14|0.00030914
21:49:15|0.00030914
21:49:16|0.00030914
21:49:17|0.00030914
21:49:18|0.00030914
21:49:19|0.00030914
21:49:21|0.00030914
21:49:22|0.00030914
21:49:23|0.00030914
21:49:24|0.00030914
21:49:24|0.00030914
21:49:25|0.00030914
21:49:26|0.00030914
21:49:29|0.00030914
21:49:29|0.00030914
21:49:30|0.00030914
21:49:31|0.00030914
21:49:32|0.00030914
21:49:33|0.00030914
21:49:34|0.00030914
21:49:35|0.00030914
21:49:36|0.00030914
21:49:37|0.00030914
21:49:38|0.00030914
21:49:40|0.00030914
21:49:41|0.00030914
21:49:42|0.00030914
21:49:42|0.00030914
21:49:45|0.00030914
21:49:45|0.00030914
21:49:46|0.00030955
21:49:47|0.00030955
21:49:48|0.00030955
21:49:49|0.00030955
21:49:50|0.00030955
21:49:51|0.00030955
21:49:52|0.00030955
21:49:53|0.00030955
21:49:54|0.00030955
21:49:55|0.00030955
21:49:56|0.00030955
21:49:57|0.00030955
21:49:58|0.00030955
21:49:59|0.00030955
21:50:01|0.00030955
21:50:01|0.00030955
21:50:03|0.00030955
21:50:04|0.00030947
21:50:06|0.0003149
21:50:06|0.0003149
21:50:07|0.0003149
21:50:09|0.0003149
21:50:11|0.0003149
21:50:11|0.0003149
21:50:13|0.000315
21:50:14|0.000315
21:50:15|0.000315
21:50:16|0.000315
21:50:17|0.000315
21:50:18|0.000315
21:50:19|0.000315
21:50:20|0.000315
21:50:20|0.000315
21:50:22|0.00031445
21:50:23|0.00031445
21:50:24|0.00031445
21:50:25|0.00031445
21:50:26|0.00031445
21:50:27|0.00031445
21:50:29|0.00031445
21:50:29|0.00031445
21:50:30|0.00031445
21:50:31|0.00031445
21:50:32|0.00031445
21:50:33|0.00031445
21:50:34|0.00031445
21:50:35|0.00031445
21:50:36|0.00031445
21:50:37|0.00031445
21:50:38|0.00031445
21:50:39|0.00031445
21:50:40|0.00031445
21:50:41|0.00031445
21:50:42|0.00031612
21:50:43|0.00031613
21:50:44|0.00031613
21:50:45|0.00031613
21:50:47|0.00031613
21:50:48|0.00031613
21:50:48|0.00031613
21:50:49|0.00031613
21:50:51|0.00031613
21:50:52|0.00031613
21:50:53|0.00031613
21:50:54|0.00031613
21:50:55|0.00031613
21:50:55|0.00031613
21:50:57|0.00031613
21:50:57|0.00031613
21:50:59|0.00031613
21:51:00|0.00031613
21:51:01|0.00031613
21:51:02|0.00031613
21:51:03|0.00031613
21:51:04|0.00031613
21:51:04|0.00031613
21:51:06|0.00031613
21:51:08|0.00031613
21:51:08|0.00031613
21:51:09|0.00031613
21:51:11|0.00031613
21:51:12|0.00031613
21:51:14|0.00031613
21:51:15|0.00031613
21:51:15|0.00031613
21:51:18|0.00031613
21:51:18|0.00031613
21:51:19|0.00031613
21:51:20|0.00031613
21:51:21|0.00031613
21:51:22|0.00031822
21:51:24|0.00031822
21:51:25|0.00031822
21:51:26|0.00031822
21:51:26|0.00031822
21:51:28|0.00031822
21:51:29|0.00031822
21:51:30|0.00031822
21:51:31|0.00031822
21:51:32|0.00031822
21:51:32|0.00032
21:51:34|0.00032
21:51:35|0.00032
21:51:36|0.00032
21:51:37|0.00032
21:51:37|0.00032
21:51:39|0.00032
21:51:40|0.00032
21:51:41|0.00032
21:51:41|0.00032
21:51:43|0.00032
21:51:43|0.00032102
21:51:45|0.00032102
21:51:47|0.00032
21:51:47|0.00032
21:51:48|0.00032
21:51:49|0.00032
21:51:50|0.00032
21:51:52|0.00032287
21:51:53|0.00032287
21:51:54|0.00032287
21:51:55|0.00032287
21:51:55|0.00032287
21:51:57|0.00032287
21:51:59|0.00032287
21:51:59|0.00032287
21:52:00|0.00032287
21:52:01|0.00032287
21:52:03|0.00032287
21:52:04|0.00032287
21:52:04|0.00032287
21:52:05|0.00032287
21:52:08|0.00032287
21:52:08|0.00032287
21:52:09|0.00032287
21:52:10|0.00032287
21:52:11|0.00032287
21:52:12|0.00032287
21:52:13|0.00032287
21:52:14|0.00032287
21:52:15|0.00032287
21:52:16|0.00032287
21:52:17|0.00032287
21:52:18|0.00032287
21:52:19|0.00032287
21:52:20|0.00031863
21:52:21|0.00031861
21:52:22|0.00031861
21:52:24|0.00031862
21:52:25|0.00031862
21:52:26|0.00031862
21:52:27|0.00031861
21:52:28|0.00031861
21:52:28|0.00031861
21:52:30|0.00031861
21:52:31|0.00031861
21:52:31|0.00031861
21:52:33|0.00031861
21:52:34|0.00031861
21:52:35|0.00031861
21:52:35|0.00031861
21:52:36|0.00031861
21:52:37|0.00031861
21:52:38|0.00031861
21:52:39|0.00031861
21:52:42|0.00031861
21:52:42|0.00031861
21:52:43|0.00031861
21:52:44|0.00031861
21:52:45|0.00031861
21:52:47|0.00031861
21:52:48|0.00031861
21:52:49|0.00031861
21:52:50|0.00031861
21:52:51|0.00031861
21:52:52|0.00031861
21:52:52|0.00031861
21:52:53|0.00031861
21:52:54|0.00031861
21:52:56|0.00031861
21:52:57|0.00031861
21:52:57|0.00031861
21:52:59|0.00031861
21:52:59|0.00031861
21:53:01|0.00031861
21:53:01|0.00031861
21:53:02|0.00031861
21:53:04|0.00031861
21:53:05|0.00031861
21:53:06|0.00031861
21:53:06|0.00031861
21:53:08|0.00031861
21:53:08|0.00031861
21:53:09|0.00031861
21:53:10|0.00031861
21:53:13|0.00031861
21:53:13|0.00031861
21:53:15|0.00031861
21:53:15|0.00031861
21:53:16|0.00031861
21:53:18|0.00031861
21:53:19|0.00031861
21:53:19|0.00031861
21:53:21|0.00031861
21:53:22|0.00031861
21:53:23|0.00031861
21:53:24|0.00031861
21:53:25|0.00031861
21:53:27|0.00031861
21:53:27|0.00031861
21:53:28|0.00031861
21:53:29|0.00031861
21:53:30|0.00031861
21:53:31|0.00031861
21:53:32|0.00031861
21:53:34|0.00032048
21:53:34|0.00032048
21:53:35|0.00032048
21:53:36|0.00032048
21:53:38|0.00032048
21:53:40|0.00032048
21:53:40|0.00032048
21:53:41|0.00032048
21:53:42|0.00032048
21:53:43|0.00032048
21:53:44|0.00032048
21:53:45|0.00032048
21:53:46|0.00032048
21:53:47|0.00032048
21:53:48|0.00032048
21:53:49|0.00032048
21:53:50|0.00032048
21:53:51|0.00032048
21:53:52|0.00032048
21:53:53|0.00032048
21:53:54|0.00032048
21:53:56|0.00032048
21:53:58|0.00032048
21:53:58|0.00032048
21:53:59|0.00032048
21:54:00|0.00032048
21:54:01|0.00032048
21:54:02|0.00032048
21:54:03|0.00032048
21:54:04|0.00032048
21:54:05|0.00032048
21:54:06|0.00032048
21:54:07|0.00032048
21:54:08|0.00032048
21:54:09|0.00032048
21:54:10|0.00032048
21:54:12|0.00032044
21:54:13|0.00032044
21:54:15|0.00032044
21:54:15|0.00032044
21:54:18|0.00032044
21:54:18|0.00032044
21:54:20|0.00031753
21:54:21|0.00031753
21:54:22|0.00031753
21:54:23|0.00031753
21:54:24|0.00031753
21:54:24|0.00031753
21:54:25|0.00031753
21:54:27|0.00031753
21:54:27|0.00031753
21:54:30|0.00031753
21:54:31|0.00031753
21:54:31|0.00031753
21:54:32|0.00031753
21:54:34|0.00031753
21:54:35|0.00031753
21:54:36|0.00031753
21:54:37|0.00031753
21:54:37|0.00031753
21:54:39|0.00031753
21:54:39|0.00031753
21:54:41|0.00031753
21:54:42|0.00031753
21:54:42|0.00031753
21:54:44|0.00031753
21:54:44|0.00031753
21:54:45|0.00031753
21:54:47|0.00031753
21:54:47|0.00031753
21:54:49|0.00031753
21:54:50|0.00031753
21:54:51|0.00031753
21:54:51|0.00031753
21:54:52|0.00031753
21:54:55|0.00031753
21:54:55|0.00031753
21:54:56|0.00031753
21:54:57|0.00031753
21:54:58|0.00031753
21:54:59|0.00031753
21:55:00|0.00031753
21:55:01|0.00031753
21:55:02|0.00031753
21:55:03|0.00031753
21:55:04|0.00031753
21:55:05|0.00031753
21:55:06|0.00031753
21:55:07|0.00031753
21:55:08|0.00031753
21:55:10|0.00031753
21:55:10|0.00031753
21:55:13|0.00031753
21:55:14|0.00031753
21:55:16|0.00031753
21:55:17|0.00031753
21:55:19|0.00031753
21:55:20|0.00031753
21:55:21|0.00031753
21:55:23|0.00031753
21:55:23|0.00031753
21:55:24|0.00031753
21:55:25|0.00031753
21:55:27|0.00031753
21:55:28|0.00031753
21:55:29|0.00031753
21:55:30|0.00031753
21:55:31|0.00031753
21:55:32|0.00031753
21:55:34|0.00031753
21:55:34|0.00031753
21:55:35|0.00031753
21:55:36|0.00031753
21:55:37|0.00031753
21:55:38|0.00031753
21:55:39|0.00031753
21:55:40|0.00031753
21:55:41|0.00031753
21:55:43|0.00031753
21:55:43|0.00031753
21:55:45|0.00031753
21:55:45|0.00031753
21:55:46|0.00031753
21:55:48|0.00031753
21:55:49|0.00031753
21:55:50|0.00031753
21:55:51|0.00031753
21:55:52|0.00031753
21:55:53|0.00031753
21:55:54|0.00031753
21:55:55|0.00031753
21:55:55|0.00031753
21:55:57|0.00031753
21:55:58|0.00031753
21:55:59|0.00031753
21:55:59|0.00031753
21:56:02|0.00031753
21:56:02|0.00031753
21:56:03|0.00031753
21:56:04|0.00031753
21:56:05|0.00031753
21:56:06|0.00031753
21:56:07|0.00031753
21:56:08|0.00031753
21:56:09|0.00031753
21:56:10|0.00031753
21:56:11|0.00031753
21:56:12|0.00031753
21:56:13|0.00031753
21:56:15|0.00031753
21:56:15|0.00031753
21:56:17|0.00031753
21:56:18|0.00031753
21:56:19|0.00031753
21:56:20|0.00031753
21:56:21|0.00031753
21:56:22|0.00031753
21:56:22|0.00031753
21:56:23|0.00031753
21:56:25|0.00031753
21:56:26|0.00031753
21:56:26|0.00031753
21:56:28|0.00031753
21:56:29|0.00031753
21:56:31|0.00031753
21:56:31|0.00031753
21:56:32|0.00031753
21:56:34|0.00031753
21:56:34|0.00031753
21:56:35|0.00031753
21:56:36|0.00031753
21:56:38|0.00031753
21:56:39|0.00031753
21:56:41|0.00031753
21:56:41|0.00031753
21:56:42|0.00031753
21:56:43|0.00031678
21:56:44|0.00031678
21:56:45|0.00031678
21:56:46|0.00031678
21:56:47|0.00031678
21:56:48|0.00031678
21:56:49|0.00031678
21:56:51|0.00031678
21:56:52|0.00031678
21:56:52|0.00031678
21:56:55|0.00031678
21:56:55|0.00031678
21:56:56|0.00031678
21:56:57|0.00031678
21:56:58|0.00031678
21:56:59|0.00031678
21:57:00|0.00031678
21:57:01|0.00031678
21:57:02|0.00031678
21:57:03|0.00031678
21:57:04|0.00031678
21:57:05|0.00031678
21:57:06|0.00031678
21:57:07|0.00031678
21:57:08|0.00031678
21:57:09|0.00031678
21:57:10|0.00031678
21:57:11|0.00031678
21:57:12|0.00031685
21:57:13|0.00031685
21:57:14|0.00031685
21:57:15|0.00031685
21:57:17|0.00031685
21:57:18|0.00031685
21:57:19|0.00031684
21:57:21|0.00031684
21:57:21|0.00031684
21:57:23|0.00031684
21:57:24|0.00031684
21:57:25|0.00031684
21:57:25|0.00031684
21:57:26|0.00031684
21:57:28|0.00031684
21:57:30|0.00031684
21:57:31|0.00031684
21:57:32|0.00031684
21:57:34|0.00031684
21:57:35|0.00031684
21:57:36|0.00031684
21:57:38|0.00031684
21:57:39|0.00031684
21:57:40|0.00031684
21:57:41|0.00031684
21:57:43|0.00031684
21:57:43|0.00031684
21:57:45|0.00031616
21:57:46|0.00031616
21:57:47|0.00031616
21:57:48|0.00031616
21:57:49|0.00031616
21:57:50|0.00031616
21:57:51|0.00031616
21:57:52|0.00031616
21:57:53|0.00031766
21:57:54|0.00031766
21:57:55|0.00031766
21:57:56|0.00031766
21:57:58|0.00031766
21:57:59|0.00031766
21:58:00|0.00031766
21:58:01|0.00031766
21:58:02|0.00031766
21:58:03|0.00031766
21:58:04|0.00031766
21:58:05|0.00031766
21:58:06|0.00031766
21:58:07|0.000315
21:58:08|0.000315
21:58:09|0.000315
21:58:10|0.000315
21:58:11|0.000315
21:58:12|0.000315
21:58:13|0.000315
21:58:14|0.000315
21:58:15|0.000315
21:58:16|0.00031242
21:58:18|0.00031242
21:58:19|0.00031242
21:58:21|0.00031242
21:58:21|0.00031242
21:58:23|0.00031242
21:58:24|0.00031242
21:58:25|0.00031242
21:58:26|0.00031242
21:58:28|0.00031242
21:58:28|0.00031242
21:58:29|0.00031242
21:58:30|0.00031242
21:58:31|0.00031242
21:58:33|0.00031242
21:58:34|0.00031242
21:58:35|0.00031242
21:58:36|0.00031242
21:58:37|0.00031242
21:58:38|0.00031242
21:58:39|0.00031242
21:58:40|0.00031242
21:58:41|0.00031242
21:58:42|0.00031242
21:58:43|0.00031242
21:58:44|0.00031242
21:58:45|0.00031242
21:58:47|0.00031242
21:58:47|0.00031242
21:58:48|0.00031242
21:58:49|0.00031242
21:58:50|0.00031242
21:58:51|0.00031242
21:58:52|0.00031242
21:58:53|0.00031087
21:58:54|0.00030978
21:58:55|0.00030978
21:58:56|0.00031082
21:58:57|0.00031082
21:58:58|0.00031082
21:58:59|0.00031097
21:59:00|0.00031097
21:59:01|0.00031097
21:59:03|0.00031097
21:59:03|0.00031097
21:59:04|0.00031097
21:59:05|0.00031097
21:59:07|0.00031097
21:59:08|0.00031097
21:59:08|0.00031097
21:59:09|0.00031097
21:59:11|0.00031097
21:59:12|0.00031097
21:59:13|0.00031097
21:59:13|0.00031097
21:59:16|0.00031097
21:59:16|0.00031097
21:59:17|0.00031097
21:59:19|0.00031097
21:59:20|0.00031097
21:59:20|0.00031097
21:59:22|0.0003112
21:59:24|0.0003112
21:59:24|0.0003112
21:59:25|0.0003112
21:59:26|0.0003112
21:59:27|0.0003112
21:59:28|0.0003112
21:59:29|0.0003112
21:59:30|0.0003112
21:59:31|0.0003112
21:59:32|0.0003112
21:59:33|0.0003112
21:59:34|0.0003112
21:59:35|0.0003112
21:59:36|0.0003112
21:59:38|0.0003112
21:59:38|0.0003112
21:59:39|0.0003112
21:59:41|0.0003112
21:59:42|0.0003112
21:59:44|0.0003112
21:59:44|0.0003112
21:59:45|0.0003112
21:59:46|0.0003112
21:59:47|0.0003112
21:59:48|0.0003112
21:59:49|0.0003112
21:59:50|0.0003112
21:59:51|0.0003112
21:59:52|0.0003112
21:59:53|0.0003112
21:59:54|0.0003112
21:59:55|0.0003112
21:59:57|0.0003112
21:59:57|0.0003112
21:59:59|0.0003112
22:00:00|0.0003112
22:00:01|0.0003112
22:00:02|0.0003112
22:00:03|0.0003112
22:00:04|0.0003112
22:00:05|0.0003112
22:00:05|0.0003112
22:00:07|0.0003112
22:00:08|0.0003112
22:00:08|0.0003112
22:00:10|0.0003112
22:00:10|0.0003112
22:00:13|0.0003112
22:00:13|0.0003112
22:00:14|0.0003112
22:00:16|0.0003112
22:00:16|0.0003112
22:00:17|0.0003112
22:00:18|0.0003112
22:00:20|0.0003112
22:00:22|0.0003112
22:00:22|0.0003112
22:00:23|0.0003112
22:00:24|0.0003112
22:00:25|0.0003112
22:00:26|0.0003112
22:00:27|0.0003112
22:00:28|0.0003112
22:00:29|0.0003112
22:00:30|0.0003112
22:00:31|0.0003112
22:00:32|0.0003112
22:00:33|0.0003112
22:00:34|0.0003112
22:00:36|0.0003112
22:00:37|0.0003112
22:00:38|0.0003112
22:00:39|0.0003112
22:00:40|0.0003112
22:00:41|0.0003112
22:00:42|0.0003112
22:00:43|0.0003112
22:00:44|0.0003112
22:00:46|0.0003112
22:00:46|0.0003112
22:00:47|0.0003112
22:00:48|0.0003112
22:00:50|0.0003112
22:00:51|0.0003112
22:00:52|0.0003112
22:00:53|0.0003112
22:00:54|0.0003112
22:00:55|0.0003112
22:00:56|0.0003112
22:00:57|0.0003112
22:00:58|0.0003112
22:00:59|0.0003112
22:01:00|0.0003112
22:01:01|0.0003112
22:01:02|0.0003112
22:01:03|0.0003112
22:01:04|0.0003112
22:01:05|0.0003112
22:01:06|0.0003112
22:01:07|0.0003112
22:01:08|0.0003112
22:01:09|0.0003112
22:01:10|0.0003112
22:01:11|0.0003112
22:01:12|0.0003112
22:01:13|0.0003112
22:01:14|0.0003112
22:01:15|0.0003112
22:01:16|0.0003112
22:01:17|0.0003112
22:01:18|0.0003112
22:01:19|0.0003112
22:01:21|0.0003112
22:01:22|0.0003112
22:01:22|0.0003112
22:01:24|0.0003112
22:01:25|0.0003112
22:01:26|0.0003112
22:01:27|0.0003112
22:01:29|0.0003112
22:01:30|0.0003112
22:01:31|0.0003112
22:01:32|0.0003112
22:01:33|0.0003112
22:01:33|0.0003112
22:01:34|0.0003112
22:01:35|0.0003112
22:01:37|0.0003112
22:01:38|0.0003112
22:01:39|0.0003112
22:01:40|0.0003112
22:01:41|0.0003112
22:01:42|0.0003112
22:01:43|0.0003112
22:01:44|0.0003112
22:01:46|0.0003112
22:01:46|0.0003112
22:01:48|0.0003112
22:01:49|0.0003112
22:01:51|0.0003112
22:01:52|0.0003112
22:01:52|0.0003112
22:01:54|0.0003112
22:01:55|0.0003112
22:01:56|0.0003112
22:01:57|0.0003112
22:01:57|0.0003112
22:01:58|0.0003112
22:02:00|0.0003112
22:02:01|0.0003112
22:02:01|0.0003112
22:02:03|0.0003112
22:02:03|0.0003112
22:02:05|0.0003112
22:02:05|0.0003112
22:02:06|0.0003112
22:02:08|0.0003112
22:02:08|0.0003112
22:02:10|0.0003112
22:02:10|0.0003112
22:02:12|0.0003112
22:02:13|0.0003112
22:02:14|0.0003112
22:02:14|0.0003112
22:02:15|0.0003112
22:02:16|0.0003112
22:02:18|0.0003112
22:02:18|0.0003112
22:02:19|0.0003112
22:02:21|0.0003112
22:02:22|0.0003112
22:02:23|0.0003112
22:02:24|0.0003112
22:02:25|0.0003112
22:02:26|0.0003112
22:02:28|0.0003112
22:02:29|0.0003112
22:02:30|0.0003112
22:02:31|0.0003112
22:02:33|0.0003112
22:02:34|0.0003112
22:02:36|0.0003112
22:02:36|0.0003112
22:02:38|0.0003112
22:02:39|0.0003112
22:02:40|0.0003112
22:02:41|0.0003112
22:02:42|0.0003112
22:02:44|0.0003112
22:02:44|0.0003112
22:02:46|0.0003112
22:02:47|0.0003112
22:02:48|0.0003112
22:02:50|0.0003112
22:02:50|0.0003112
22:02:52|0.0003112
22:02:52|0.0003112
22:02:53|0.0003112
22:02:55|0.0003112
22:02:55|0.00030597
22:02:56|0.00030705
22:02:58|0.00030705
22:02:59|0.00030705
22:03:01|0.00030705
22:03:01|0.00030705
22:03:02|0.00030705
22:03:03|0.00030705
22:03:04|0.00030705
22:03:06|0.00030705
22:03:06|0.00030705
22:03:08|0.00030705
22:03:09|0.00030705
22:03:10|0.00030521
22:03:12|0.00030705
22:03:12|0.00030705
22:03:13|0.00030864
22:03:14|0.00030864
22:03:15|0.00030864
22:03:16|0.00030864
22:03:17|0.00030864
22:03:18|0.00030864
22:03:19|0.00030864
22:03:20|0.00030864
22:03:22|0.00030864
22:03:22|0.00030864
22:03:24|0.00030864
22:03:24|0.00030864
22:03:27|0.00030864
22:03:27|0.00030864
22:03:28|0.00030434
22:03:30|0.00030424
22:03:30|0.00030424
22:03:31|0.00030424
22:03:34|0.00030259
22:03:34|0.00030348
22:03:35|0.00030342
22:03:36|0.00030342
22:03:37|0.00030342
22:03:38|0.00030342
22:03:39|0.00030342
22:03:40|0.00030342
22:03:41|0.00030342
22:03:42|0.00030342
22:03:43|0.00030342
22:03:44|0.00030342
22:03:45|0.00030342
22:03:46|0.00030342
22:03:47|0.00030342
22:03:48|0.00030342
22:03:49|0.00030342
22:03:50|0.00030342
22:03:51|0.00030342
22:03:52|0.00030342
22:03:54|0.00030342
22:03:55|0.00030239
22:03:56|0.00030239
22:03:57|0.00030239
22:03:58|0.00030239
22:03:59|0.00030239
22:04:00|0.00030239
22:04:01|0.00030239
22:04:02|0.00030239
22:04:03|0.00030207
22:04:05|0.00030206
22:04:06|0.00030206
22:04:07|0.00030206
22:04:07|0.00030055
22:04:09|0.00030066
22:04:09|0.00030066
22:04:11|0.00030066
22:04:11|0.00030066
22:04:13|0.00030066
22:04:13|0.00030066
22:04:14|0.00030066
22:04:15|0.00030066
22:04:17|0.00030066
22:04:18|0.00030066
22:04:18|0.00030066
22:04:20|0.00030066
22:04:21|0.00030066
22:04:21|0.00030066
22:04:23|0.00030066
22:04:23|0.00030026
22:04:24|0.00030029
22:04:26|0.00030029
22:04:27|0.00030002
22:04:28|0.00030002
22:04:29|0.00030002
22:04:29|0.00030002
22:04:31|0.00030002
22:04:32|0.0003
22:04:33|0.0003
22:04:34|0.0003
22:04:34|0.0003
22:04:35|0.0003
22:04:36|0.0003
22:04:38|0.0003
22:04:38|0.0003
22:04:40|0.0003
22:04:40|0.0003
22:04:41|0.0003
22:04:43|0.0003
22:04:44|0.0003
22:04:45|0.0003
22:04:47|0.0003
22:04:47|0.0003
22:04:48|0.0003
22:04:49|0.0003
22:04:51|0.00029866
22:04:51|0.00029848
22:04:53|0.00029848
22:04:54|0.00029845
22:04:55|0.00029845
22:04:56|0.00029986
22:04:57|0.00029986
22:04:58|0.00029986
22:04:58|0.00029986
22:04:59|0.00029986
22:05:01|0.00029835
22:05:01|0.00029828
22:05:02|0.00029828
22:05:04|0.00029796
22:05:04|0.00029733
22:05:06|0.00029733
22:05:07|0.00029733
22:05:07|0.00029866
22:05:08|0.00029866
22:05:10|0.00029866
22:05:11|0.00029866
22:05:11|0.00029866
22:05:12|0.00029866
22:05:14|0.00029781
22:05:15|0.00029635
22:05:16|0.00029635
22:05:16|0.00029866
22:05:17|0.00029866
22:05:19|0.00029866
22:05:21|0.00029733
22:05:22|0.00029733
22:05:23|0.00029733
22:05:24|0.00029733
22:05:25|0.00029728
22:05:27|0.00029728
22:05:28|0.00029728
22:05:29|0.00029728
22:05:30|0.00029728
22:05:31|0.00029728
22:05:32|0.00029728
22:05:33|0.00029728
22:05:34|0.00029728
22:05:35|0.00029728
22:05:36|0.00029728
22:05:37|0.00029728
22:05:38|0.00029728
22:05:39|0.00029728
22:05:40|0.00029728
22:05:42|0.00029728
22:05:42|0.00029728
22:05:44|0.00029728
22:05:45|0.00029728
22:05:46|0.00029728
22:05:47|0.00029728
22:05:49|0.00029728
22:05:50|0.00029728
22:05:51|0.00029728
22:05:51|0.00029728
22:05:52|0.00029728
22:05:54|0.00029728
22:05:54|0.00029728
22:05:56|0.00029728
22:05:56|0.00029728
22:05:58|0.00029728
22:05:59|0.00029728
22:06:00|0.00029728
22:06:01|0.00029728
22:06:02|0.00029728
22:06:03|0.00029728
22:06:04|0.00029728
22:06:05|0.00029728
22:06:06|0.00029728
22:06:07|0.00029672
22:06:08|0.00029672
22:06:09|0.00029672
22:06:10|0.00029672
22:06:11|0.00029672
22:06:13|0.00029672
22:06:13|0.00029672
22:06:14|0.00029672
22:06:15|0.00029672
22:06:16|0.00029672
22:06:17|0.00029672
22:06:18|0.00029791
22:06:20|0.00029791
22:06:21|0.00029791
22:06:22|0.00029791
22:06:23|0.00029791
22:06:24|0.00029791
22:06:26|0.00029791
22:06:26|0.00029791
22:06:28|0.00029791
22:06:30|0.00029866
22:06:30|0.00029866
22:06:32|0.00029866
22:06:32|0.00029866
22:06:33|0.00029866
22:06:35|0.00029866
22:06:36|0.00029866
22:06:37|0.00029866
22:06:38|0.00029866
22:06:39|0.00029866
22:06:41|0.00029866
22:06:42|0.00029866
22:06:42|0.00029866
22:06:43|0.00029866
22:06:45|0.00029866
22:06:46|0.00029866
22:06:46|0.00029866
22:06:47|0.00029866
22:06:48|0.00029866
22:06:49|0.00029791
22:06:50|0.00029791
22:06:52|0.00029791
22:06:53|0.00029791
22:06:54|0.00029791
22:06:56|0.00030033
22:06:56|0.00030033
22:06:57|0.00030033
22:06:58|0.00030033
22:06:59|0.00030033
22:07:00|0.00030033
22:07:01|0.00030033
22:07:02|0.00030033
22:07:04|0.00030033
22:07:04|0.00030033
22:07:05|0.00030033
22:07:07|0.00030033
22:07:08|0.00030033
22:07:09|0.00030033
22:07:10|0.00030033
22:07:11|0.00030033
22:07:12|0.00030033
22:07:14|0.00030033
22:07:15|0.00030033
22:07:16|0.00030033
22:07:16|0.00029866
22:07:17|0.00029866
22:07:18|0.00029866
22:07:19|0.00029866
22:07:20|0.00029866
22:07:21|0.00029866
22:07:22|0.00029866
22:07:23|0.00029866
22:07:24|0.00029866
22:07:26|0.00029866
22:07:28|0.00029866
22:07:28|0.00029866
22:07:29|0.00029866
22:07:31|0.00029866
22:07:32|0.00029866
22:07:33|0.00029866
22:07:35|0.00029866
22:07:36|0.00029866
22:07:36|0.00029866
22:07:37|0.00029866
22:07:38|0.00029866
22:07:39|0.00029866
22:07:41|0.00029866
22:07:42|0.00029866
22:07:43|0.00029866
22:07:44|0.00029866
22:07:45|0.00029866
22:07:47|0.00029866
22:07:48|0.00029866
22:07:48|0.00029866
22:07:50|0.00029866
22:07:51|0.00029866
22:07:52|0.00029866
22:07:53|0.00029866
22:07:55|0.00029866
22:07:55|0.00029866
22:07:56|0.00029866
22:07:57|0.00030033
22:07:58|0.00030033
22:07:59|0.00030033
22:08:00|0.00030033
22:08:01|0.00030033
22:08:02|0.00030033
22:08:03|0.00030033
22:08:04|0.00030033
22:08:05|0.0003015
22:08:06|0.0003015
22:08:07|0.0003015
22:08:08|0.0003015
22:08:09|0.0003015
22:08:10|0.0003015
22:08:11|0.00030232
22:08:12|0.00030232
22:08:14|0.00030232
22:08:16|0.00030232
22:08:17|0.00030232
22:08:17|0.00030232
22:08:18|0.00030232
22:08:19|0.00030232
22:08:20|0.00030495
22:08:21|0.00030495
22:08:22|0.00030495
22:08:23|0.00030495
22:08:24|0.00030495
22:08:25|0.00030495
22:08:27|0.00030495
22:08:28|0.00030495
22:08:30|0.00030495
22:08:30|0.00030495
22:08:31|0.00030495
22:08:32|0.00030495
22:08:33|0.00030495
22:08:34|0.00030495
22:08:35|0.00030495
22:08:36|0.00030495
22:08:37|0.00030495
22:08:38|0.00030495
22:08:39|0.00030495
22:08:40|0.00030495
22:08:41|0.00030495
22:08:42|0.00030495
22:08:44|0.00030495
22:08:45|0.00030495
22:08:46|0.00030495
22:08:47|0.00030495
22:08:48|0.00030495
22:08:50|0.00030407
22:08:51|0.00030407
22:08:53|0.00030407
22:08:53|0.00030407
22:08:54|0.00030407
22:08:56|0.00030407
22:08:56|0.00030407
22:08:57|0.00030407
22:08:59|0.00030404
22:08:59|0.00030404
22:09:01|0.00030404
22:09:02|0.00030404
22:09:03|0.00030404
22:09:04|0.00030404
22:09:05|0.00030404
22:09:07|0.00030404
22:09:07|0.00030404
22:09:08|0.00030404
22:09:09|0.00030404
22:09:10|0.00030404
22:09:11|0.00030404
22:09:13|0.00030404
22:09:13|0.00030404
22:09:15|0.00030404
22:09:16|0.00030404
22:09:17|0.00030404
22:09:18|0.00030404
22:09:19|0.00030404
22:09:20|0.00030404
22:09:21|0.00030404
22:09:22|0.00030404
22:09:23|0.00030404
22:09:24|0.00030404
22:09:25|0.00030404
22:09:26|0.00030404
22:09:27|0.00030404
22:09:29|0.00030404
22:09:30|0.00030404
22:09:31|0.00030404
22:09:32|0.000305
22:09:33|0.000305
22:09:33|0.000305
22:09:34|0.000305
22:09:36|0.000305
22:09:37|0.000305
22:09:38|0.000305
22:09:39|0.000305
22:09:40|0.000305
22:09:41|0.000305
22:09:42|0.000305
22:09:43|0.000305
22:09:44|0.000305
22:09:45|0.000305
22:09:46|0.000305
22:09:47|0.00030604
22:09:48|0.00030604
22:09:49|0.00030604
22:09:50|0.00030604
22:09:51|0.00030604
22:09:52|0.00030604
22:09:53|0.00030604
22:09:54|0.00030604
22:09:55|0.00030604
22:09:56|0.00030604
22:09:57|0.00030604
22:09:58|0.00030604
22:09:59|0.00030604
22:10:00|0.00030604
22:10:01|0.00030604
22:10:02|0.00030604
22:10:03|0.00030604
22:10:04|0.00030604
22:10:05|0.00030604
22:10:06|0.00030604
22:10:08|0.00030604
22:10:08|0.00030604
22:10:10|0.00030604
22:10:11|0.00030604
22:10:11|0.00030604
22:10:12|0.00030604
22:10:13|0.00030604
22:10:15|0.00030604
22:10:15|0.00030604
22:10:16|0.00030604
22:10:18|0.00030604
22:10:19|0.00030604
22:10:20|0.00030604
22:10:21|0.00030604
22:10:22|0.00030604
22:10:24|0.00030604
22:10:25|0.00030604
22:10:26|0.00030604
22:10:27|0.00030604
22:10:28|0.00030604
22:10:29|0.00030604
22:10:30|0.00030604
22:10:32|0.00030604
22:10:32|0.00030604
22:10:33|0.00030604
22:10:34|0.00030878
22:10:35|0.00030878
22:10:37|0.00030878
22:10:37|0.00030878
22:10:39|0.00030878
22:10:40|0.00030878
22:10:41|0.00030878
22:10:42|0.00030878
22:10:42|0.00030878
22:10:44|0.00030878
22:10:44|0.00030878
22:10:46|0.00030878
22:10:48|0.00030878
22:10:48|0.00030878
22:10:49|0.00030878
22:10:50|0.00030878
22:10:51|0.00030878
22:10:52|0.00030878
22:10:53|0.00030878
22:10:54|0.00030878
22:10:55|0.00030878
22:10:56|0.00030878
22:10:57|0.00030878
22:10:58|0.00030878
22:11:00|0.00030878
22:11:01|0.00030878
22:11:02|0.00030878
22:11:03|0.00030878
22:11:03|0.00030878
22:11:05|0.00030923
22:11:05|0.00030923
22:11:08|0.00030923
22:11:08|0.00030923
22:11:09|0.00030923
22:11:10|0.00030923
22:11:11|0.00030923
22:11:12|0.00030923
22:11:13|0.00030923
22:11:14|0.00030923
22:11:15|0.00030923
22:11:16|0.00030923
22:11:17|0.00030923
22:11:18|0.00030923
22:11:19|0.00030923
22:11:20|0.00030923
22:11:21|0.00030923
22:11:22|0.00030923
22:11:23|0.00030923
22:11:24|0.00030923
22:11:25|0.00030923
22:11:26|0.00030923
22:11:27|0.00030923
22:11:28|0.00030923
22:11:30|0.00030923
22:11:32|0.00030923
22:11:33|0.00030923
22:11:34|0.00030923
22:11:35|0.00030923
22:11:36|0.00030923
22:11:37|0.00030923
22:11:38|0.00030923
22:11:39|0.00030923
22:11:39|0.00030923
22:11:40|0.00030923
22:11:42|0.00030923
22:11:43|0.00030923
22:11:45|0.00030923
22:11:45|0.00030923
22:11:46|0.00030923
22:11:47|0.00030923
22:11:49|0.00030923
22:11:51|0.00030923
22:11:51|0.00030923
22:11:52|0.00030923
22:11:53|0.00030923
22:11:54|0.00030923
22:11:56|0.00030923
22:11:57|0.00030923
22:11:58|0.00030923
22:11:59|0.00030923
22:12:00|0.00030923
22:12:00|0.00030923
22:12:02|0.00030923
22:12:02|0.00030923
22:12:04|0.00030923
22:12:04|0.00030923
22:12:05|0.00030923
22:12:07|0.00030923
22:12:08|0.00030923
22:12:09|0.00030923
22:12:09|0.00030923
22:12:11|0.00030923
22:12:11|0.00030923
22:12:13|0.00030923
22:12:14|0.00030923
22:12:14|0.00030923
22:12:16|0.00030923
22:12:16|0.00030923
22:12:19|0.00030923
22:12:19|0.00030923
22:12:20|0.00030923
22:12:21|0.00030923
22:12:22|0.00030778
22:12:23|0.00030778
22:12:24|0.00030778
22:12:25|0.00030778
22:12:26|0.00030681
22:12:27|0.00030681
22:12:28|0.00030681
22:12:29|0.00030681
22:12:31|0.00030681
22:12:33|0.00030681
22:12:34|0.00030681
22:12:36|0.00030681
22:12:37|0.00030681
22:12:38|0.00030681
22:12:39|0.00030681
22:12:41|0.00030681
22:12:41|0.00030681
22:12:43|0.00030681
22:12:44|0.00030681
22:12:46|0.00030681
22:12:46|0.00030681
22:12:47|0.00030681
22:12:48|0.00030681
22:12:50|0.00030681
22:12:51|0.00030681
22:12:52|0.00030681
22:12:53|0.00030544
22:12:54|0.00030544
22:12:55|0.00030544
22:12:56|0.00030544
22:12:57|0.00030544
22:12:57|0.00030544
22:12:59|0.00030544
22:12:59|0.00030544
22:13:01|0.00030544
22:13:01|0.00030544
22:13:02|0.00030544
22:13:04|0.00030544
22:13:05|0.00030544
22:13:06|0.00030544
22:13:07|0.00030544
22:13:08|0.00030544
22:13:09|0.00030544
22:13:10|0.00030544
22:13:12|0.00030544
22:13:13|0.00030544
22:13:14|0.00030544
22:13:15|0.00030544
22:13:16|0.00030544
22:13:17|0.00030544
22:13:17|0.00030544
22:13:19|0.00030544
22:13:20|0.00030544
22:13:21|0.00030544
22:13:22|0.00030544
22:13:23|0.00030544
22:13:24|0.00030544
22:13:25|0.00030544
22:13:26|0.00030544
22:13:27|0.00030544
22:13:28|0.00030544
22:13:29|0.00030544
22:13:29|0.00030544
22:13:31|0.00030544
22:13:31|0.00030544
22:13:33|0.00030544
22:13:34|0.00030544
22:13:35|0.00030544
22:13:37|0.00030544
22:13:38|0.00030544
22:13:39|0.00030544
22:13:40|0.00030544
22:13:41|0.00030544
22:13:43|0.00030544
22:13:44|0.00030544
22:13:45|0.00030544
22:13:46|0.00030544
22:13:48|0.00030544
22:13:48|0.00030544
22:13:49|0.00030544
22:13:51|0.00030544
22:13:52|0.00030544
22:13:52|0.00030544
22:13:53|0.00030544
22:13:54|0.00030544
22:13:55|0.00030544
22:13:56|0.00030544
22:13:57|0.00030544
22:13:58|0.00030544
22:13:59|0.00030544
22:14:00|0.00030544
22:14:01|0.00030544
22:14:03|0.00030544
22:14:05|0.00030544
22:14:06|0.00030544
22:14:07|0.00030544
22:14:08|0.00030544
22:14:08|0.00030544
22:14:09|0.00030544
22:14:11|0.00030544
22:14:12|0.00030544
22:14:13|0.00030544
22:14:14|0.00030544
22:14:15|0.00030544
22:14:17|0.00030544
22:14:17|0.00030544
22:14:19|0.00030544
22:14:20|0.00030544
22:14:20|0.00030544
22:14:22|0.00030544
22:14:22|0.00030544
22:14:23|0.00030544
22:14:25|0.00030544
22:14:25|0.00030544
22:14:26|0.00030544
22:14:27|0.00030544
22:14:29|0.00030544
22:14:30|0.00030544
22:14:31|0.00030544
22:14:31|0.00030544
22:14:33|0.00030544
22:14:34|0.00030544
22:14:34|0.00030544
22:14:35|0.00030544
22:14:36|0.00030544
22:14:37|0.00030544
22:14:38|0.00030544
22:14:39|0.00030544
22:14:41|0.00030544
22:14:43|0.00030544
22:14:44|0.00030544
22:14:45|0.00030544
22:14:46|0.00030544
22:14:48|0.00030544
22:14:48|0.00030544
22:14:49|0.00030544
22:14:51|0.00030544
22:14:52|0.00030544
22:14:52|0.00030544
22:14:54|0.00030544
22:14:55|0.00030544
22:14:56|0.00030544
22:14:57|0.00030544
22:14:57|0.00030544
22:14:59|0.00030544
22:14:59|0.00030544
22:15:01|0.00030544
22:15:01|0.00030544
22:15:03|0.00030544
22:15:04|0.00030544
22:15:05|0.00030544
22:15:06|0.00030544
22:15:07|0.00030544
22:15:08|0.00030544
22:15:10|0.00030544
22:15:10|0.00030544
22:15:11|0.00030544
22:15:13|0.00030544
22:15:14|0.00030544
22:15:16|0.00030544
22:15:16|0.00030544
22:15:17|0.00030544
22:15:19|0.00030544
22:15:19|0.00030544
22:15:21|0.00030544
22:15:22|0.00030544
22:15:23|0.00030544
22:15:24|0.00030544
22:15:24|0.00030544
22:15:25|0.00030544
22:15:27|0.00030544
22:15:28|0.00030544
22:15:29|0.00030544
22:15:29|0.00030544
22:15:31|0.00030544
22:15:32|0.00030544
22:15:33|0.0003
22:15:34|0.0003
22:15:35|0.0003
22:15:36|0.0003
22:15:38|0.0003
22:15:39|0.0003
22:15:39|0.0003
22:15:40|0.0003
22:15:42|0.0003
22:15:43|0.0003
22:15:44|0.0003
22:15:44|0.0003
22:15:46|0.0003
22:15:47|0.0003
22:15:48|0.0003
22:15:49|0.0003
22:15:51|0.00030065
22:15:51|0.00030065
22:15:52|0.00030065
22:15:54|0.00030065
22:15:55|0.00030065
22:15:55|0.00030065
22:15:57|0.00029866
22:15:58|0.00029866
22:15:59|0.00029866
22:16:00|0.00029866
22:16:01|0.00029866
22:16:03|0.00029866
22:16:04|0.00029866
22:16:04|0.00029866
22:16:05|0.00029866
22:16:07|0.00029866
22:16:09|0.00029866
22:16:09|0.00029866
22:16:10|0.00029866
22:16:11|0.00029733
22:16:12|0.00029733
22:16:13|0.00029733
22:16:15|0.00029733
22:16:15|0.00029733
22:16:17|0.00029866
22:16:18|0.00029764
22:16:19|0.00029764
22:16:20|0.00029764
22:16:20|0.00029764
22:16:22|0.00029764
22:16:23|0.00029764
22:16:23|0.00029764
22:16:25|0.00029852
22:16:26|0.00029852
22:16:28|0.00029852
22:16:28|0.00029852
22:16:29|0.00029852
22:16:30|0.00029852
22:16:31|0.00029852
22:16:32|0.00029852
22:16:33|0.00029852
22:16:34|0.00029852
22:16:36|0.00029852
22:16:37|0.00029852
22:16:39|0.00029852
22:16:39|0.00029852
22:16:41|0.00029852
22:16:42|0.00029852
22:16:42|0.00029852
22:16:44|0.00029852
22:16:45|0.00029852
22:16:46|0.00029852
22:16:47|0.00029852
22:16:49|0.00029852
22:16:49|0.00029852
22:16:50|0.00029852
22:16:51|0.00029852
22:16:52|0.0003
22:16:53|0.0003
22:16:55|0.0003
22:16:55|0.0003
22:16:57|0.00030116
22:16:58|0.00030116
22:16:59|0.00030116
22:17:00|0.00030116
22:17:02|0.00030116
22:17:02|0.00030116
22:17:03|0.00030116
22:17:04|0.00030116
22:17:05|0.00030116
22:17:06|0.00030116
22:17:07|0.00030116
22:17:08|0.00030116
22:17:09|0.00030116
22:17:10|0.00030116
22:17:11|0.00030116
22:17:13|0.00030116
22:17:14|0.00030116
22:17:16|0.00030116
22:17:16|0.00030116
22:17:17|0.00030116
22:17:18|0.00030116
22:17:19|0.00030116
22:17:20|0.00030116
22:17:21|0.00030116
22:17:22|0.00030116
22:17:23|0.00030116
22:17:24|0.00030116
22:17:25|0.00030116
22:17:26|0.00030116
22:17:27|0.00030116
22:17:28|0.00030116
22:17:29|0.00030116
22:17:30|0.00030116
22:17:31|0.00030116
22:17:32|0.00030116
22:17:33|0.00030116
22:17:34|0.00030116
22:17:36|0.00030116
22:17:37|0.00030116
22:17:38|0.00030116
22:17:39|0.00030116
22:17:39|0.00030116
22:17:42|0.00030116
22:17:42|0.00030116
22:17:44|0.00030116
22:17:45|0.00030116
22:17:46|0.00030116
22:17:48|0.00030116
22:17:48|0.00030116
22:17:50|0.00030116
22:17:52|0.00030116
22:17:52|0.00030116
22:17:53|0.00030116
22:17:55|0.00030116
22:17:56|0.00030116
22:17:57|0.00030116
22:17:57|0.00030116
22:17:58|0.00030116
22:18:00|0.00030116
22:18:02|0.00030116
22:18:02|0.00030116
22:18:03|0.00030395
22:18:05|0.00030395
22:18:06|0.00030395
22:18:07|0.00030395
22:18:08|0.00030395
22:18:09|0.00030395
22:18:10|0.00030395
22:18:11|0.00030395
22:18:12|0.00030395
22:18:13|0.00030395
22:18:13|0.00030395
22:18:15|0.00030395
22:18:16|0.00030395
22:18:16|0.00030395
22:18:17|0.00030395
22:18:19|0.00030395
22:18:20|0.00030395
22:18:21|0.00030395
22:18:22|0.00030395
22:18:23|0.00030395
22:18:24|0.00030395
22:18:24|0.00030395
22:18:25|0.00030395
22:18:28|0.00030395
22:18:29|0.00030395
22:18:29|0.00030395
22:18:31|0.00030395
22:18:31|0.00030395
22:18:33|0.00030395
22:18:33|0.00030395
22:18:34|0.00030395
22:18:36|0.00030395
22:18:38|0.00030395
22:18:39|0.00030395
22:18:39|0.00030395
22:18:41|0.00030395
22:18:42|0.00030395
22:18:43|0.00030395
22:18:44|0.0003036
22:18:46|0.0003036
22:18:47|0.0003036
22:18:48|0.0003036
22:18:49|0.0003036
22:18:50|0.0003036
22:18:51|0.0003036
22:18:52|0.0003036
22:18:53|0.0003036
22:18:54|0.0003036
22:18:55|0.0003036
22:18:56|0.0003036
22:18:57|0.0003036
22:18:58|0.0003036
22:18:59|0.0003036
22:19:00|0.0003036
22:19:01|0.0003036
22:19:02|0.0003036
22:19:03|0.0003036
22:19:05|0.0003036
22:19:05|0.0003036
22:19:06|0.0003036
22:19:08|0.0003036
22:19:09|0.0003036
22:19:11|0.0003036
22:19:12|0.0003036
22:19:14|0.0003036
22:19:15|0.0003036
22:19:16|0.0003036
22:19:17|0.0003036
22:19:18|0.0003036
22:19:19|0.0003036
22:19:20|0.0003036
22:19:21|0.0003036
22:19:22|0.0003036
22:19:24|0.0003036
22:19:25|0.0003036
22:19:25|0.0003036
22:19:26|0.0003036
22:19:28|0.0003036
22:19:29|0.0003036
22:19:29|0.0003036
22:19:31|0.0003036
22:19:32|0.0003036
22:19:32|0.0003036
22:19:33|0.0003036
22:19:34|0.0003036
22:19:35|0.0003036
22:19:36|0.0003036
22:19:38|0.0003036
22:19:40|0.0003036
22:19:41|0.0003036
22:19:42|0.0003036
22:19:44|0.0003036
22:19:45|0.0003036
22:19:46|0.0003036
22:19:47|0.0003036
22:19:48|0.00030026
22:19:49|0.00030026
22:19:50|0.00030026
22:19:52|0.00030026
22:19:53|0.00030026
22:19:53|0.00030026
22:19:55|0.00030026
22:19:56|0.00030026
22:19:58|0.00030026
22:19:59|0.00030026
22:20:00|0.00030026
22:20:01|0.00030026
22:20:02|0.00030026
22:20:03|0.00030026
22:20:05|0.00030026
22:20:06|0.00030026
22:20:07|0.00030026
22:20:08|0.00030026
22:20:09|0.00030026
22:20:10|0.00030026
22:20:11|0.00030026
22:20:12|0.00030026
22:20:12|0.00030026
22:20:14|0.00030026
22:20:15|0.00030026
22:20:15|0.00030026
22:20:16|0.00030026
22:20:17|0.00030026
22:20:19|0.00030026
22:20:19|0.00030026
22:20:20|0.00030026
22:20:21|0.00030026
22:20:23|0.00030026
22:20:24|0.00030026
22:20:25|0.00030026
22:20:26|0.00030026
22:20:27|0.00030026
22:20:28|0.00030026
22:20:29|0.00030026
22:20:30|0.00030026
22:20:31|0.00030026
22:20:33|0.00030026
22:20:33|0.00030026
22:20:34|0.00030026
22:20:35|0.00030026
22:20:36|0.00030026
22:20:37|0.00030026
22:20:39|0.00030026
22:20:40|0.00030026
22:20:42|0.00030026
22:20:42|0.00029866
22:20:43|0.00029866
22:20:44|0.00029866
22:20:45|0.00029866
22:20:46|0.00029866
22:20:47|0.00029866
22:20:48|0.00029866
22:20:50|0.00029866
22:20:51|0.00029866
22:20:52|0.00029866
22:20:54|0.00029866
22:20:55|0.00029866
22:20:56|0.00029866
22:20:57|0.00029866
22:20:58|0.00029866
22:20:59|0.00029866
22:21:00|0.00029866
22:21:01|0.00029866
22:21:01|0.00029866
22:21:03|0.00029866
22:21:03|0.00029866
22:21:05|0.00029866
22:21:06|0.00029866
22:21:07|0.00029866
22:21:07|0.00029866
22:21:09|0.00029866
22:21:11|0.00029866
22:21:11|0.00029866
22:21:12|0.00029866
22:21:13|0.00029866
22:21:15|0.00029866
22:21:16|0.00029866
22:21:17|0.00029866
22:21:18|0.00029866
22:21:20|0.00029866
22:21:20|0.00029866
22:21:21|0.00029866
22:21:23|0.00029866
22:21:24|0.00029866
22:21:25|0.00029866
22:21:26|0.00029866
22:21:27|0.00029866
22:21:28|0.00029866
22:21:28|0.00029866
22:21:29|0.00029866
22:21:31|0.00029866
22:21:32|0.00029866
22:21:32|0.00029866
22:21:34|0.00029866
22:21:36|0.00029866
22:21:36|0.00029866
22:21:37|0.00029866
22:21:39|0.00029866
22:21:41|0.00029866
22:21:42|0.00029866
22:21:44|0.00029866
22:21:44|0.00029866
22:21:45|0.00029866
22:21:46|0.00029866
22:21:47|0.00029866
22:21:49|0.00029866
22:21:51|0.00029866
22:21:51|0.00029866
22:21:52|0.00029866
22:21:54|0.00029866
22:21:55|0.00029866
22:21:55|0.00029866
22:21:58|0.00029866
22:21:58|0.00029866
22:22:00|0.00029866
22:22:01|0.00029866
22:22:01|0.00029866
22:22:03|0.00029866
22:22:04|0.00029866
22:22:04|0.00029866
22:22:06|0.00029866
22:22:07|0.00029866
22:22:07|0.00029866
22:22:08|0.00029866
22:22:10|0.00029866
22:22:11|0.00029866
22:22:12|0.00029866
22:22:13|0.00029866
22:22:14|0.00029866
22:22:14|0.00029866
22:22:16|0.00029866
22:22:17|0.00029866
22:22:18|0.00029866
22:22:19|0.00029866
22:22:20|0.00029866
22:22:21|0.00029866
22:22:21|0.00029866
22:22:23|0.00029866
22:22:24|0.00029866
22:22:26|0.00029866
22:22:26|0.00029866
22:22:27|0.00029866
22:22:28|0.00029866
22:22:29|0.00029866
22:22:30|0.00029866
22:22:31|0.00029866
22:22:32|0.00029866
22:22:33|0.00029866
22:22:34|0.00029866
22:22:35|0.00029866
22:22:36|0.00029866
22:22:37|0.00029866
22:22:38|0.0003005
22:22:39|0.0003005
22:22:41|0.0003005
22:22:41|0.0003005
22:22:42|0.0003005
22:22:44|0.0003005
22:22:45|0.0003005
22:22:46|0.0003005
22:22:46|0.0003005
22:22:48|0.0003005
22:22:49|0.0003005
22:22:50|0.0003005
22:22:52|0.0003005
22:22:52|0.0003005
22:22:53|0.0003005
22:22:54|0.0003005
22:22:56|0.0003005
22:22:58|0.0003005
22:22:58|0.0003005
22:22:59|0.00029867
22:23:01|0.00029867
22:23:02|0.00029867
22:23:02|0.00029867
22:23:03|0.00029867
22:23:05|0.00029867
22:23:06|0.00029867
22:23:06|0.00029867
22:23:07|0.00029867
22:23:09|0.00029867
22:23:10|0.00029867
22:23:11|0.00029867
22:23:12|0.00029867
22:23:13|0.00029867
22:23:14|0.00029867
22:23:15|0.00029867
22:23:16|0.00029867
22:23:17|0.00030051
22:23:18|0.00030051
22:23:19|0.00030051
22:23:20|0.00030051
22:23:21|0.00030059
22:23:22|0.00030059
22:23:23|0.00030059
22:23:24|0.00030059
22:23:25|0.00030059
22:23:26|0.00030059
22:23:27|0.00030059
22:23:28|0.00030059
22:23:29|0.00030059
22:23:30|0.00030156
22:23:31|0.00030156
22:23:32|0.00030156
22:23:33|0.00030156
22:23:34|0.00030156
22:23:35|0.00030156
22:23:36|0.00030156
22:23:37|0.0003016
22:23:38|0.0003016
22:23:39|0.0003016
22:23:40|0.0003016
22:23:42|0.0003016
22:23:43|0.0003016
22:23:45|0.0003016
22:23:46|0.0003016
22:23:47|0.0003016
22:23:48|0.0003016
22:23:49|0.0003016
22:23:50|0.0003016
22:23:51|0.0003016
22:23:53|0.0003016
22:23:54|0.0003016
22:23:55|0.0003016
22:23:56|0.0003016
22:23:57|0.0003016
22:23:58|0.0003016
22:23:59|0.0003016
22:24:00|0.0003016
22:24:01|0.0003016
22:24:02|0.0003016
22:24:03|0.0003016
22:24:05|0.0003016
22:24:05|0.0003016
22:24:06|0.0003016
22:24:08|0.0003016
22:24:09|0.0003016
22:24:11|0.0003016
22:24:11|0.0003016
22:24:12|0.0003016
22:24:13|0.0003016
22:24:14|0.0003016
22:24:15|0.0003016
22:24:17|0.0003016
22:24:17|0.0003016
22:24:18|0.0003016
22:24:20|0.0003016
22:24:21|0.0003016
22:24:22|0.0003016
22:24:22|0.0003016
22:24:23|0.00030103
22:24:24|0.00030087
22:24:25|0.00030087
22:24:26|0.00030087
22:24:28|0.00030087
22:24:29|0.00030087
22:24:30|0.00030087
22:24:30|0.00030087
22:24:31|0.00030087
22:24:33|0.00030087
22:24:34|0.00030087
22:24:35|0.00030087
22:24:36|0.00030087
22:24:37|0.00030087
22:24:38|0.00030087
22:24:39|0.00030087
22:24:40|0.00030087
22:24:41|0.00030087
22:24:42|0.00030087
22:24:44|0.00030087
22:24:45|0.00030087
22:24:46|0.00030087
22:24:47|0.00030087
22:24:48|0.00030087
22:24:49|0.00030087
22:24:50|0.00030087
22:24:51|0.00030087
22:24:52|0.00029878
22:24:53|0.00029878
22:24:54|0.00029878
22:24:55|0.00029878
22:24:57|0.00029878
22:24:57|0.00029878
22:24:59|0.00029878
22:24:59|0.00029878
22:25:00|0.00029878
22:25:01|0.00029878
22:25:03|0.00029878
22:25:04|0.00029878
22:25:05|0.00029878
22:25:06|0.00029878
22:25:07|0.00029878
22:25:08|0.00029878
22:25:09|0.00029878
22:25:10|0.00029878
22:25:11|0.00029878
22:25:13|0.00029878
22:25:14|0.00029878
22:25:14|0.00029878
22:25:15|0.00029878
22:25:16|0.00029878
22:25:18|0.00029878
22:25:18|0.00029878
22:25:20|0.00029878
22:25:20|0.00029878
22:25:21|0.00029878
22:25:22|0.00029878
22:25:24|0.00029941
22:25:24|0.00029941
22:25:26|0.00029941
22:25:26|0.00029941
22:25:28|0.00029941
22:25:29|0.00029866
22:25:29|0.00029866
22:25:30|0.00029866
22:25:31|0.00029866
22:25:32|0.00029866
22:25:33|0.00029866
22:25:34|0.00029866
22:25:36|0.00029866
22:25:37|0.00029866
22:25:38|0.00029866
22:25:38|0.00029866
22:25:39|0.00029866
22:25:40|0.00029866
22:25:41|0.00029866
22:25:42|0.00029866
22:25:44|0.00029866
22:25:46|0.00029866
22:25:47|0.00029866
22:25:48|0.00029866
22:25:50|0.00029866
22:25:50|0.00029866
22:25:52|0.00029866
22:25:52|0.00029866
22:25:53|0.00029866
22:25:55|0.00029866
22:25:56|0.00029866
22:25:57|0.00029866
22:25:58|0.00029866
22:25:59|0.00029866
22:26:00|0.00029866
22:26:01|0.00029866
22:26:02|0.00029866
22:26:03|0.00029866
22:26:04|0.00029866
22:26:05|0.00029866
22:26:06|0.00029866
22:26:07|0.00029866
22:26:08|0.00029866
22:26:09|0.00029866
22:26:10|0.00029866
22:26:11|0.00029866
22:26:12|0.00029866
22:26:13|0.00029866
22:26:15|0.00029866
22:26:15|0.00029866
22:26:17|0.00029733
22:26:18|0.00029733
22:26:19|0.00029733
22:26:20|0.00029694
22:26:21|0.00029694
22:26:23|0.00029694
22:26:24|0.00029694
22:26:24|0.00029694
22:26:25|0.00029694
22:26:27|0.00029606
22:26:28|0.00029606
22:26:29|0.00029606
22:26:30|0.00029606
22:26:31|0.00029606
22:26:32|0.00029606
22:26:33|0.00029606
22:26:34|0.00029606
22:26:35|0.00029606
22:26:36|0.00029606
22:26:37|0.00029606
22:26:38|0.00029741
22:26:40|0.00029741
22:26:40|0.00029741
22:26:42|0.00029741
22:26:42|0.00029741
22:26:43|0.00029741
22:26:44|0.00029741
22:26:45|0.00029741
22:26:47|0.00029657
22:26:48|0.00029657
22:26:50|0.00029668
22:26:50|0.00029866
22:26:51|0.00029866
22:26:53|0.00029866
22:26:54|0.00029866
22:26:55|0.00029866
22:26:56|0.00029866
22:26:57|0.00029866
22:26:58|0.00029866
22:26:59|0.00029866
22:27:00|0.00029866
22:27:01|0.00029866
22:27:03|0.00029866
22:27:03|0.00029866
22:27:04|0.00029866
22:27:05|0.00029866
22:27:07|0.00029866
22:27:08|0.00029866
22:27:08|0.00029866
22:27:10|0.00029866
22:27:11|0.00029866
22:27:12|0.00029866
22:27:13|0.00029866
22:27:14|0.00029866
22:27:15|0.00029866
22:27:16|0.00029866
22:27:17|0.00029866
22:27:18|0.00029866
22:27:19|0.00029866
22:27:21|0.00029866
22:27:21|0.00029866
22:27:22|0.00029866
22:27:24|0.00029866
22:27:25|0.00029866
22:27:26|0.00029866
22:27:27|0.00029866
22:27:28|0.00029866
22:27:29|0.00029866
22:27:30|0.00029866
22:27:31|0.00029866
22:27:32|0.00029866
22:27:33|0.00029866
22:27:34|0.00029866
22:27:35|0.00029866
22:27:36|0.00029866
22:27:37|0.00029866
22:27:38|0.00029866
22:27:39|0.00029866
22:27:40|0.00029866
22:27:41|0.00029866
22:27:42|0.00029866
22:27:43|0.00029866
22:27:45|0.00029866
22:27:46|0.00029866
22:27:47|0.00029866
22:27:48|0.00029866
22:27:50|0.00029866
22:27:51|0.00029866
22:27:52|0.00029866
22:27:53|0.00029866
22:27:55|0.00029866
22:27:55|0.00029866
22:27:57|0.00029866
22:27:58|0.00029866
22:27:59|0.00029866
22:28:00|0.00029866
22:28:01|0.00029866
22:28:03|0.00029866
22:28:03|0.00029866
22:28:04|0.00029866
22:28:05|0.00029866
22:28:07|0.00029866
22:28:07|0.00029866
22:28:08|0.00029866
22:28:09|0.00029866
22:28:10|0.00029866
22:28:11|0.00029866
22:28:13|0.00029866
22:28:13|0.00029866
22:28:15|0.00029866
22:28:16|0.00029866
22:28:17|0.00029866
22:28:18|0.00029866
22:28:19|0.00029866
22:28:20|0.00029866
22:28:22|0.00029866
22:28:23|0.00029866
22:28:23|0.00029866
22:28:25|0.00029866
22:28:26|0.00029866
22:28:26|0.00029866
22:28:27|0.00029866
22:28:28|0.00029866
22:28:30|0.00029866
22:28:31|0.00029866
22:28:32|0.00029866
22:28:33|0.00029866
22:28:34|0.00029866
22:28:35|0.00029866
22:28:36|0.00029866
22:28:37|0.00029866
22:28:38|0.00029866
22:28:39|0.00029866
22:28:40|0.00029866
22:28:41|0.00029866
22:28:42|0.00029866
22:28:43|0.0003
22:28:44|0.0003
22:28:45|0.0003
22:28:46|0.0003
22:28:48|0.0003
22:28:49|0.0003
22:28:50|0.0003
22:28:51|0.0003
22:28:52|0.0003
22:28:53|0.0003
22:28:54|0.0003
22:28:56|0.0003
22:28:57|0.0003
22:28:58|0.0003
22:28:59|0.0003
22:29:00|0.0003
22:29:01|0.0003
22:29:02|0.0003
22:29:04|0.0003
22:29:04|0.0003
22:29:06|0.0003
22:29:07|0.0003
22:29:08|0.0003
22:29:09|0.0003
22:29:10|0.0003
22:29:11|0.0003
22:29:12|0.00029866
22:29:13|0.00029866
22:29:14|0.00029866
22:29:15|0.00029866
22:29:16|0.00029866
22:29:17|0.00029866
22:29:18|0.00029866
22:29:19|0.00029866
22:29:20|0.00029866
22:29:21|0.00029866
22:29:22|0.00029866
22:29:23|0.00029866
22:29:24|0.00029866
22:29:26|0.00029866
22:29:26|0.00029866
22:29:27|0.00029866
22:29:28|0.00029866
22:29:29|0.00029866
22:29:30|0.00029866
22:29:32|0.00029866
22:29:32|0.00029866
22:29:33|0.00029866
22:29:34|0.00029866
22:29:36|0.00029866
22:29:37|0.00029866
22:29:38|0.00029866
22:29:39|0.00029866
22:29:41|0.00029866
22:29:41|0.00029866
22:29:42|0.00029866
22:29:43|0.00029866
22:29:44|0.00029866
22:29:45|0.00029866
22:29:46|0.00029866
22:29:48|0.00029866
22:29:50|0.00029991
22:29:51|0.00029991
22:29:52|0.00029991
22:29:53|0.00029991
22:29:55|0.00029991
22:29:55|0.00029991
22:29:56|0.00029991
22:29:58|0.00029991
22:30:00|0.00029993
22:30:00|0.00029993
22:30:01|0.00029993
22:30:03|0.00029993
22:30:04|0.00029993
22:30:04|0.00029993
22:30:06|0.00029993
22:30:06|0.0003
22:30:08|0.0003
22:30:10|0.0003
22:30:11|0.0003
22:30:12|0.0003
22:30:12|0.0003
22:30:15|0.0003
22:30:15|0.0003
22:30:16|0.0003
22:30:17|0.0003
22:30:18|0.0003
22:30:19|0.0003
22:30:20|0.0003
22:30:21|0.0003
22:30:22|0.0003
22:30:23|0.0003
22:30:24|0.0003
22:30:25|0.0003
22:30:27|0.0003
22:30:28|0.0003
22:30:29|0.0003
22:30:30|0.0003
22:30:30|0.0003
22:30:33|0.0003
22:30:33|0.0003
22:30:34|0.0003
22:30:35|0.0003
22:30:36|0.0003
22:30:37|0.0003
22:30:38|0.0003
22:30:39|0.0003
22:30:40|0.0003
22:30:41|0.0003
22:30:42|0.0003
22:30:43|0.0003
22:30:44|0.0003
22:30:45|0.0003
22:30:46|0.0003
22:30:47|0.0003
22:30:49|0.0003
22:30:50|0.0003
22:30:51|0.0003
22:30:53|0.0003
22:30:53|0.0003
22:30:54|0.0003
22:30:56|0.0003
22:30:58|0.0003
22:30:59|0.0003
22:31:00|0.0003
22:31:00|0.0003
22:31:02|0.0003
22:31:03|0.0003
22:31:04|0.0003
22:31:05|0.0003
22:31:06|0.0003
22:31:07|0.0003
22:31:08|0.0003
22:31:10|0.0003
22:31:11|0.0003
22:31:12|0.0003
22:31:13|0.0003
22:31:15|0.0003
22:31:15|0.0003
22:31:16|0.0003
22:31:17|0.0003
22:31:18|0.0003
22:31:19|0.0003
22:31:20|0.0003
22:31:21|0.0003
22:31:22|0.0003
22:31:23|0.0003
22:31:24|0.0003
22:31:26|0.0003
22:31:27|0.0003
22:31:27|0.0003
22:31:29|0.0003
22:31:30|0.0003
22:31:31|0.0003
22:31:32|0.0003
22:31:33|0.0003
22:31:35|0.0003
22:31:35|0.0003
22:31:37|0.0003
22:31:38|0.0003
22:31:39|0.0003
22:31:40|0.0003
22:31:41|0.0003
22:31:42|0.0003
22:31:43|0.0003
22:31:44|0.0003
22:31:46|0.0003
22:31:46|0.0003
22:31:48|0.0003
22:31:49|0.0003
22:31:50|0.0003
22:31:51|0.0003
22:31:52|0.0003
22:31:54|0.0003
22:31:54|0.0003
22:31:55|0.0003
22:31:57|0.0003
22:31:57|0.0003
22:31:59|0.0003
22:32:00|0.0003
22:32:01|0.0003
22:32:02|0.0003
22:32:03|0.0003
22:32:04|0.0003
22:32:05|0.0003
22:32:06|0.0003
22:32:07|0.0003
22:32:08|0.0003
22:32:09|0.0003
22:32:10|0.0003
22:32:11|0.0003
22:32:12|0.0003
22:32:14|0.0003
22:32:15|0.0003
22:32:15|0.0003
22:32:17|0.0003
22:32:17|0.0003
22:32:18|0.0003
22:32:19|0.0003
22:32:20|0.0003
22:32:22|0.0003
22:32:23|0.0003
22:32:23|0.0003
22:32:24|0.0003
22:32:25|0.0003
22:32:27|0.0003
22:32:27|0.0003
22:32:28|0.0003
22:32:29|0.0003
22:32:30|0.0003
22:32:32|0.0003
22:32:33|0.0003
22:32:34|0.0003
22:32:35|0.0003
22:32:36|0.0003
22:32:37|0.0003
22:32:38|0.0003
22:32:39|0.0003
22:32:40|0.0003
22:32:41|0.0003
22:32:42|0.0003
22:32:44|0.0003
22:32:44|0.0003
22:32:45|0.0003
22:32:47|0.0003
22:32:48|0.0003
22:32:49|0.0003
22:32:50|0.0003
22:32:51|0.0003
22:32:53|0.0003
22:32:54|0.0003
22:32:55|0.0003
22:32:55|0.0003
22:32:57|0.0003
22:32:58|0.0003
22:32:58|0.0003
22:33:00|0.0003
22:33:01|0.0003
22:33:03|0.0003
22:33:04|0.0003
22:33:04|0.0003
22:33:06|0.0003
22:33:08|0.0003
22:33:08|0.0003
22:33:09|0.0003
22:33:11|0.0003
22:33:12|0.0003
22:33:13|0.0003
22:33:15|0.0003
22:33:15|0.0003
22:33:17|0.0003
22:33:17|0.0003
22:33:18|0.0003
22:33:20|0.0003
22:33:21|0.0003
22:33:22|0.0003
22:33:23|0.0003
22:33:24|0.0003
22:33:25|0.0003
22:33:26|0.0003
22:33:27|0.0003
22:33:28|0.0003
22:33:29|0.0003
22:33:30|0.0003
22:33:31|0.0003
22:33:32|0.0003
22:33:33|0.0003
22:33:35|0.0003
22:33:35|0.0003
22:33:36|0.0003
22:33:38|0.0003
22:33:39|0.0003
22:33:40|0.0003
22:33:42|0.0003
22:33:42|0.0003
22:33:44|0.0003
22:33:45|0.0003
22:33:46|0.0003
22:33:47|0.0003
22:33:48|0.0003
22:33:49|0.0003
22:33:50|0.0003
22:33:51|0.0003
22:33:53|0.0003
22:33:53|0.0003
22:33:54|0.0003
22:33:55|0.0003
22:33:57|0.0003
22:33:58|0.0003
22:34:00|0.0003
22:34:00|0.0003
22:34:01|0.0003
22:34:02|0.0003
22:34:03|0.0003
22:34:04|0.0003
22:34:06|0.0003
22:34:07|0.0003
22:34:08|0.0003
22:34:09|0.0003
22:34:11|0.0003
22:34:11|0.0003
22:34:12|0.0003
22:34:13|0.0003
22:34:14|0.0003
22:34:15|0.0003
22:34:16|0.0003
22:34:17|0.0003
22:34:18|0.0003
22:34:19|0.0003
22:34:20|0.0003
22:34:21|0.0003
22:34:22|0.0003
22:34:23|0.0003
22:34:24|0.0003
22:34:25|0.0003
22:34:26|0.0003
22:34:27|0.0003
22:34:28|0.0003
22:34:29|0.0003
22:34:30|0.0003
22:34:31|0.0003
22:34:32|0.0003
22:34:33|0.0003
22:34:34|0.0003
22:34:35|0.0003
22:34:36|0.0003
22:34:38|0.0003
22:34:38|0.0003
22:34:40|0.0003
22:34:40|0.0003
22:34:41|0.0003
22:34:43|0.0003
22:34:43|0.0003
22:34:45|0.0003
22:34:45|0.0003
22:34:47|0.0003
22:34:48|0.0003
22:34:48|0.0003
22:34:49|0.0003
22:34:51|0.0003
22:34:52|0.00029952
22:34:53|0.00029952
22:34:54|0.00029952
22:34:55|0.00029952
22:34:55|0.00029952
22:34:58|0.00029866
22:34:59|0.00029866
22:34:59|0.00029866
22:35:00|0.00029866
22:35:02|0.00029866
22:35:03|0.00029866
22:35:03|0.00029866
22:35:05|0.00029866
22:35:05|0.00029866
22:35:08|0.00029866
22:35:08|0.00029866
22:35:09|0.00029866
22:35:10|0.00029866
22:35:11|0.00029674
22:35:12|0.00029674
22:35:13|0.00029674
22:35:14|0.000296
22:35:15|0.000296
22:35:16|0.000296
22:35:17|0.00029529
22:35:18|0.00029521
22:35:19|0.00029521
22:35:20|0.00029521
22:35:21|0.00029362
22:35:22|0.00029362
22:35:23|0.00029362
22:35:24|0.00029362
22:35:25|0.00029362
22:35:26|0.00029362
22:35:27|0.00029362
22:35:28|0.00029362
22:35:29|0.00029362
22:35:31|0.00029362
22:35:33|0.00029333
22:35:33|0.00029333
22:35:34|0.00029333
22:35:36|0.00029333
22:35:38|0.00029325
22:35:38|0.00029325
22:35:39|0.00029325
22:35:40|0.00029325
22:35:41|0.00029325
22:35:42|0.00029325
22:35:43|0.00029325
22:35:44|0.00029325
22:35:45|0.00029325
22:35:46|0.00029325
22:35:47|0.00029325
22:35:48|0.00029325
22:35:49|0.00029325
22:35:51|0.00029325
22:35:52|0.00029325
22:35:53|0.00029325
22:35:53|0.00029325
22:35:56|0.00029325
22:35:57|0.00029325
22:35:59|0.00029325
22:36:00|0.00029325
22:36:01|0.00029325
22:36:02|0.00029325
22:36:04|0.00029325
22:36:05|0.00029466
22:36:06|0.00029466
22:36:07|0.00029466
22:36:08|0.00029466
22:36:09|0.00029466
22:36:10|0.00029466
22:36:11|0.000296
22:36:12|0.000296
22:36:13|0.000296
22:36:15|0.000296
22:36:16|0.000296
22:36:17|0.000296
22:36:19|0.000296
22:36:20|0.000296
22:36:20|0.000296
22:36:22|0.0002973
22:36:22|0.00029466
22:36:25|0.00029465
22:36:26|0.00029465
22:36:26|0.00029465
22:36:27|0.00029465
22:36:29|0.00029465
22:36:30|0.00029465
22:36:31|0.00029465
22:36:32|0.00029465
22:36:33|0.00029465
22:36:34|0.00029465
22:36:35|0.00029465
22:36:35|0.00029465
22:36:37|0.00029465
22:36:38|0.00029465
22:36:40|0.00029465
22:36:40|0.00029465
22:36:41|0.00029465
22:36:43|0.00029465
22:36:43|0.00029465
22:36:44|0.00029465
22:36:45|0.00029465
22:36:47|0.00029465
22:36:48|0.00029465
22:36:48|0.00029465
22:36:49|0.00029465
22:36:51|0.00029465
22:36:52|0.00029465
22:36:53|0.00029465
22:36:54|0.00029465
22:36:56|0.00029465
22:36:56|0.00029465
22:36:57|0.00029465
22:36:58|0.00029465
22:36:59|0.00029465
22:37:00|0.00029465
22:37:02|0.00029465
22:37:03|0.00029465
22:37:03|0.00029465
22:37:05|0.00029465
22:37:06|0.00029465
22:37:07|0.00029465
22:37:08|0.00029465
22:37:09|0.00029465
22:37:09|0.00029465
22:37:11|0.00029465
22:37:12|0.00029465
22:37:12|0.00029465
22:37:14|0.00029465
22:37:15|0.00029465
22:37:16|0.00029465
22:37:17|0.00029465
22:37:18|0.00029465
22:37:19|0.00029465
22:37:21|0.00029465
22:37:21|0.00029465
22:37:22|0.00029465
22:37:23|0.00029465
22:37:24|0.00029465
22:37:25|0.00029465
22:37:26|0.00029465
22:37:28|0.00029465
22:37:29|0.00029465
22:37:30|0.00029291
22:37:31|0.00029291
22:37:32|0.00029291
22:37:33|0.00029291
22:37:34|0.00029291
22:37:34|0.00029291
22:37:35|0.00029291
22:37:37|0.00029291
22:37:38|0.00029291
22:37:39|0.00029291
22:37:40|0.00029291
22:37:41|0.00029291
22:37:42|0.00029291
22:37:44|0.00029291
22:37:44|0.00029291
22:37:45|0.00029291
22:37:46|0.00029291
22:37:47|0.00029291
22:37:48|0.00029291
22:37:49|0.00029291
22:37:50|0.00029291
22:37:51|0.00029291
22:37:52|0.00029291
22:37:53|0.00029291
22:37:54|0.00029291
22:37:55|0.00029291
22:37:57|0.00029291
22:37:59|0.00029291
22:38:00|0.00029291
22:38:01|0.00029291
22:38:01|0.00029291
22:38:03|0.00029291
22:38:05|0.00029291
22:38:05|0.00029291
22:38:06|0.00029291
22:38:07|0.00029291
22:38:08|0.00029291
22:38:09|0.00029291
22:38:10|0.00029291
22:38:11|0.00029291
22:38:12|0.00029291
22:38:14|0.00029291
22:38:15|0.00029291
22:38:16|0.00029291
22:38:17|0.00029291
22:38:18|0.00029291
22:38:20|0.00029291
22:38:20|0.00029291
22:38:21|0.00029291
22:38:22|0.00029291
22:38:24|0.00029291
22:38:25|0.00029291
22:38:26|0.00029291
22:38:27|0.00029291
22:38:28|0.00029291
22:38:29|0.00029291
22:38:30|0.00029291
22:38:31|0.00029291
22:38:32|0.00029291
22:38:33|0.00029291
22:38:34|0.00029291
22:38:35|0.00029291
22:38:36|0.00029291
22:38:37|0.00029291
22:38:38|0.00029291
22:38:39|0.00029291
22:38:40|0.00029291
22:38:41|0.00029291
22:38:42|0.00029291
22:38:43|0.00029291
22:38:44|0.00029291
22:38:45|0.00029291
22:38:46|0.00029291
22:38:47|0.00029291
22:38:48|0.00029291
22:38:49|0.00029291
22:38:50|0.00029291
22:38:51|0.00029291
22:38:52|0.00029291
22:38:53|0.00029291
22:38:55|0.00029291
22:38:55|0.00029291
22:38:56|0.00029291
22:38:58|0.00029397
22:39:00|0.00029578
22:39:01|0.00029578
22:39:02|0.00029578
22:39:03|0.00029578
22:39:04|0.00029578
22:39:05|0.00029578
22:39:07|0.00029578
22:39:07|0.00029578
22:39:08|0.00029578
22:39:09|0.00029578
22:39:11|0.00029578
22:39:12|0.00029578
22:39:13|0.00029578
22:39:13|0.00029578
22:39:14|0.00029578
22:39:16|0.00029578
22:39:16|0.00029578
22:39:18|0.00029578
22:39:18|0.00029578
22:39:19|0.000296
22:39:20|0.000296
22:39:22|0.000296
22:39:23|0.000296
22:39:24|0.000296
22:39:25|0.000296
22:39:26|0.00029578
22:39:27|0.00029578
22:39:28|0.00029578
22:39:29|0.00029578
22:39:30|0.00029578
22:39:31|0.00029733
22:39:32|0.00029733
22:39:33|0.00029733
22:39:35|0.00029733
22:39:35|0.00029733
22:39:36|0.00029733
22:39:38|0.00029733
22:39:39|0.00029733
22:39:40|0.00029733
22:39:40|0.00029733
22:39:42|0.00029733
22:39:43|0.00029733
22:39:43|0.00029733
22:39:45|0.00029733
22:39:45|0.00029733
22:39:47|0.00029733
22:39:48|0.00029733
22:39:49|0.00029733
22:39:50|0.00029733
22:39:51|0.00029733
22:39:52|0.00029733
22:39:53|0.00029733
22:39:54|0.00029733
22:39:55|0.00029733
22:39:56|0.00029733
22:39:58|0.00029733
22:39:58|0.00029733
22:39:59|0.00029733
22:40:01|0.00029733
22:40:02|0.00029733
22:40:04|0.00029733
22:40:04|0.00029733
22:40:05|0.000296
22:40:07|0.000296
22:40:08|0.000296
22:40:09|0.000296
22:40:10|0.000296
22:40:11|0.000296
22:40:13|0.000296
22:40:13|0.000296
22:40:15|0.000296
22:40:15|0.000296
22:40:17|0.000296
22:40:18|0.000296
22:40:18|0.000296
22:40:19|0.000296
22:40:20|0.000296
22:40:21|0.000296
22:40:22|0.000296
22:40:23|0.000296
22:40:25|0.000296
22:40:26|0.000296
22:40:27|0.000296
22:40:28|0.000296
22:40:29|0.000296
22:40:30|0.000296
22:40:31|0.000296
22:40:32|0.000296
22:40:34|0.000296
22:40:34|0.000296
22:40:36|0.000296
22:40:37|0.000296
22:40:38|0.000296
22:40:39|0.000296
22:40:40|0.000296
22:40:41|0.000296
22:40:42|0.000296
22:40:43|0.000296
22:40:44|0.000296
22:40:45|0.000296
22:40:46|0.000296
22:40:47|0.000296
22:40:48|0.000296
22:40:49|0.000296
22:40:50|0.000296
22:40:51|0.000296
22:40:52|0.000296
22:40:53|0.000296
22:40:54|0.000296
22:40:55|0.000296
22:40:56|0.000296
22:40:57|0.000296
22:40:58|0.000296
22:41:00|0.000296
22:41:01|0.000296
22:41:02|0.000296
22:41:03|0.000296
22:41:03|0.000296
22:41:05|0.000296
22:41:06|0.000296
22:41:07|0.000296
22:41:09|0.000296
22:41:10|0.000296
22:41:11|0.000296
22:41:11|0.00029578
22:41:13|0.00029578
22:41:14|0.00029578
22:41:15|0.00029578
22:41:16|0.00029578
22:41:17|0.00029578
22:41:18|0.00029578
22:41:19|0.00029578
22:41:20|0.00029578
22:41:21|0.00029578
22:41:22|0.00029578
22:41:23|0.00029578
22:41:24|0.00029578
22:41:25|0.00029578
22:41:26|0.00029578
22:41:27|0.00029578
22:41:28|0.00029578
22:41:29|0.00029578
22:41:30|0.00029578
22:41:31|0.00029578
22:41:32|0.00029578
22:41:33|0.00029578
22:41:34|0.00029578
22:41:35|0.00029578
22:41:36|0.00029578
22:41:37|0.00029578
22:41:38|0.00029578
22:41:40|0.00029578
22:41:41|0.00029578
22:41:41|0.00029578
22:41:42|0.00029578
22:41:43|0.00029578
22:41:44|0.00029578
22:41:45|0.00029578
22:41:46|0.00029578
22:41:48|0.00029578
22:41:48|0.00029578
22:41:50|0.00029578
22:41:51|0.00029578
22:41:52|0.00029578
22:41:52|0.00029578
22:41:53|0.00029578
22:41:55|0.00029578
22:41:56|0.00029578
22:41:56|0.00029578
22:41:58|0.00029578
22:41:58|0.00029578
22:42:00|0.00029578
22:42:01|0.00029578
22:42:02|0.00029578
22:42:03|0.00029578
22:42:04|0.00029578
22:42:05|0.00029578
22:42:06|0.00029578
22:42:07|0.00029578
22:42:08|0.00029578
22:42:09|0.00029578
22:42:10|0.00029578
22:42:11|0.00029578
22:42:12|0.00029578
22:42:13|0.00029578
22:42:14|0.00029578
22:42:15|0.00029578
22:42:16|0.00029578
22:42:17|0.00029578
22:42:18|0.00029578
22:42:19|0.00029578
22:42:20|0.00029578
22:42:21|0.00029578
22:42:22|0.00029578
22:42:23|0.00029578
22:42:24|0.00029578
22:42:25|0.00029578
22:42:26|0.00029578
22:42:27|0.00029578
22:42:28|0.00029578
22:42:29|0.00029578
22:42:30|0.00029578
22:42:31|0.00029578
22:42:32|0.00029578
22:42:33|0.00029578
22:42:34|0.00029578
22:42:35|0.00029578
22:42:37|0.00029578
22:42:37|0.00029578
22:42:38|0.00029578
22:42:40|0.00029578
22:42:41|0.00029578
22:42:42|0.00029578
22:42:43|0.00029578
22:42:44|0.00029466
22:42:45|0.00029466
22:42:46|0.00029466
22:42:47|0.00029466
22:42:47|0.00029243
22:42:48|0.00029243
22:42:49|0.00029243
22:42:50|0.00029243
22:42:51|0.00029243
22:42:52|0.00029243
22:42:53|0.00029243
22:42:54|0.00029243
22:42:56|0.00029243
22:42:57|0.00029243
22:42:58|0.00029243
22:42:59|0.00029243
22:43:00|0.00029202
22:43:01|0.000292
22:43:02|0.000292
22:43:04|0.000292
22:43:05|0.000292
22:43:07|0.000292
22:43:08|0.000292
22:43:09|0.000292
22:43:10|0.00029273
22:43:11|0.00029273
22:43:12|0.00029322
22:43:13|0.00029322
22:43:14|0.00029322
22:43:15|0.00029284
22:43:16|0.00029284
22:43:18|0.00029311
22:43:19|0.00029311
22:43:20|0.00029333
22:43:21|0.00029333
22:43:22|0.00029333
22:43:22|0.00029334
22:43:23|0.00029334
22:43:24|0.00029334
22:43:26|0.00029334
22:43:27|0.00029334
22:43:27|0.00029334
22:43:28|0.00029334
22:43:30|0.00029334
22:43:30|0.00029334
22:43:31|0.00029176
22:43:32|0.00029176
22:43:33|0.00029176
22:43:35|0.00029176
22:43:36|0.00029176
22:43:37|0.00029176
22:43:38|0.00029176
22:43:39|0.00029176
22:43:40|0.00029176
22:43:41|0.00029176
22:43:42|0.00029176
22:43:43|0.00029176
22:43:44|0.00029176
22:43:45|0.00029176
22:43:47|0.00029176
22:43:47|0.00029176
22:43:48|0.00029176
22:43:50|0.00029176
22:43:50|0.00029176
22:43:52|0.00029176
22:43:53|0.00029176
22:43:53|0.00029176
22:43:54|0.00029176
22:43:56|0.00029176
22:43:56|0.00029176
22:43:57|0.00029176
22:43:58|0.00029176
22:43:59|0.00029176
22:44:01|0.00029176
22:44:03|0.00029333
22:44:04|0.00029333
22:44:04|0.00029333
22:44:05|0.00029333
22:44:06|0.00029333
22:44:08|0.00029333
22:44:08|0.00029333
22:44:09|0.00029333
22:44:10|0.00029333
22:44:11|0.00029333
22:44:13|0.00029333
22:44:14|0.00029333
22:44:15|0.00029333
22:44:16|0.00029333
22:44:17|0.00029333
22:44:18|0.00029333
22:44:19|0.00029333
22:44:20|0.00029333
22:44:21|0.00029333
22:44:22|0.00029333
22:44:23|0.00029333
22:44:24|0.00029333
22:44:25|0.00029333
22:44:26|0.00029333
22:44:27|0.00029333
22:44:28|0.00029333
22:44:29|0.00029119
22:44:30|0.00029118
22:44:31|0.00029118
22:44:32|0.00029118
22:44:33|0.00029118
22:44:34|0.00029118
22:44:35|0.00029118
22:44:36|0.00029118
22:44:37|0.00029118
22:44:38|0.00029118
22:44:39|0.00029118
22:44:40|0.00029066
22:44:41|0.00029066
22:44:42|0.00029066
22:44:43|0.00029066
22:44:44|0.00029066
22:44:45|0.00029066
22:44:47|0.00029066
22:44:47|0.00029066
22:44:48|0.00029066
22:44:49|0.00029066
22:44:50|0.00029066
22:44:51|0.00029066
22:44:52|0.00029186
22:44:53|0.00029186
22:44:54|0.00029186
22:44:56|0.0002918
22:44:57|0.0002918
22:44:57|0.0002918
22:44:59|0.000292
22:44:59|0.000292
22:45:01|0.000292
22:45:01|0.000292
22:45:02|0.000292
22:45:04|0.000292
22:45:06|0.000292
22:45:06|0.000292
22:45:08|0.000292
22:45:09|0.000292
22:45:10|0.000292
22:45:11|0.000292
22:45:12|0.000292
22:45:14|0.000292
22:45:14|0.000292
22:45:16|0.000292
22:45:17|0.000292
22:45:18|0.000292
22:45:19|0.000292
22:45:20|0.000292
22:45:21|0.000292
22:45:22|0.000292
22:45:23|0.000292
22:45:25|0.000292
22:45:25|0.000292
22:45:26|0.000292
22:45:27|0.000292
22:45:29|0.000292
22:45:29|0.000292
22:45:31|0.000292
22:45:32|0.000292
22:45:33|0.000292
22:45:34|0.000292
22:45:35|0.000292
22:45:36|0.000292
22:45:37|0.000292
22:45:38|0.000292
22:45:39|0.000292
22:45:40|0.000292
22:45:41|0.000292
22:45:43|0.000292
22:45:43|0.000292
22:45:45|0.000292
22:45:46|0.000292
22:45:48|0.000292
22:45:48|0.000292
22:45:49|0.000292
22:45:50|0.000292
22:45:51|0.000292
22:45:52|0.000292
22:45:53|0.000292
22:45:54|0.000292
22:45:55|0.00029348
22:45:56|0.00029348
22:45:57|0.00029348
22:45:59|0.00029348
22:45:59|0.00029348
22:46:00|0.00029348
22:46:01|0.00029348
22:46:02|0.00029348
22:46:03|0.00029348
22:46:05|0.00029348
22:46:07|0.00029348
22:46:07|0.00029348
22:46:08|0.00029348
22:46:10|0.00029348
22:46:11|0.00029348
22:46:12|0.00029348
22:46:13|0.00029348
22:46:14|0.00029348
22:46:15|0.00029348
22:46:16|0.00029348
22:46:16|0.00029348
22:46:17|0.00029348
22:46:19|0.00029348
22:46:20|0.00029348
22:46:21|0.00029348
22:46:21|0.00029348
22:46:23|0.00029348
22:46:24|0.00029348
22:46:25|0.00029348
22:46:26|0.00029348
22:46:27|0.00029348
22:46:28|0.00029466
22:46:29|0.00029466
22:46:31|0.00029479
22:46:32|0.00029479
22:46:32|0.00029479
22:46:33|0.000296
22:46:35|0.000296
22:46:37|0.000296
22:46:37|0.000296
22:46:38|0.000296
22:46:39|0.000296
22:46:40|0.000296
22:46:41|0.000296
22:46:42|0.000296
22:46:43|0.000296
22:46:44|0.00029733
22:46:45|0.00029733
22:46:46|0.00029733
22:46:47|0.00029733
22:46:48|0.00029733
22:46:49|0.00029733
22:46:50|0.00029733
22:46:51|0.00029733
22:46:52|0.00029733
22:46:53|0.00029733
22:46:54|0.00029733
22:46:56|0.00029733
22:46:57|0.00029974
22:46:58|0.00029974
22:46:59|0.00029974
22:47:00|0.00029974
22:47:01|0.00029974
22:47:02|0.00029974
22:47:04|0.00029974
22:47:04|0.00029974
22:47:06|0.00029974
22:47:08|0.00029974
22:47:08|0.00029974
22:47:09|0.00029974
22:47:10|0.00029974
22:47:12|0.00029974
22:47:12|0.00029974
22:47:13|0.00029974
22:47:14|0.00029974
22:47:15|0.00029733
22:47:16|0.00029774
22:47:17|0.00029774
22:47:18|0.0002973
22:47:20|0.0002973
22:47:20|0.00029641
22:47:21|0.000296
22:47:22|0.000296
22:47:24|0.000296
22:47:25|0.000296
22:47:26|0.000296
22:47:26|0.000296
22:47:27|0.000296
22:47:29|0.000296
22:47:30|0.0002972
22:47:30|0.0002972
22:47:32|0.0002972
22:47:34|0.0002972
22:47:34|0.0002972
22:47:35|0.0002972
22:47:36|0.0002972
22:47:37|0.0002972
22:47:39|0.0002972
22:47:39|0.00029733
22:47:41|0.00029733
22:47:41|0.00029733
22:47:43|0.00029733
22:47:44|0.00029733
22:47:45|0.00029733
22:47:46|0.00029733
22:47:47|0.00029733
22:47:48|0.00029733
22:47:50|0.00029733
22:47:50|0.00029733
22:47:51|0.00029733
22:47:52|0.00029733
22:47:53|0.00029733
22:47:54|0.00029733
22:47:55|0.00029733
22:47:56|0.00029733
22:47:57|0.00029733
22:47:59|0.00029727
22:48:00|0.00029727
22:48:00|0.00029727
22:48:01|0.00029738
22:48:03|0.00029738
22:48:04|0.00029738
22:48:05|0.00029738
22:48:06|0.00029738
22:48:07|0.00029738
22:48:09|0.00029738
22:48:09|0.00029738
22:48:11|0.00029738
22:48:12|0.00029738
22:48:13|0.00029738
22:48:14|0.00029738
22:48:15|0.00029738
22:48:16|0.00029772
22:48:17|0.00029772
22:48:18|0.00029772
22:48:19|0.00029772
22:48:20|0.00029772
22:48:22|0.00029772
22:48:23|0.00029772
22:48:24|0.00029772
22:48:25|0.00029772
22:48:25|0.00029772
22:48:27|0.00029772
22:48:28|0.00029772
22:48:29|0.00029772
22:48:30|0.00029772
22:48:31|0.00029772
22:48:32|0.00029772
22:48:33|0.00029772
22:48:34|0.00029772
22:48:35|0.00029772
22:48:36|0.00029772
22:48:37|0.00029772
22:48:38|0.00029772
22:48:39|0.00029772
22:48:40|0.00029772
22:48:41|0.00029772
22:48:42|0.00029772
22:48:43|0.00029772
22:48:44|0.00029772
22:48:45|0.00029772
22:48:46|0.00029772
22:48:47|0.00029772
22:48:48|0.00029772
22:48:49|0.00029772
22:48:50|0.00029772
22:48:51|0.00029772
22:48:52|0.00029772
22:48:53|0.00029772
22:48:54|0.00029772
22:48:55|0.00029772
22:48:56|0.00029772
22:48:57|0.00029772
22:48:58|0.00029772
22:48:59|0.00029772
22:49:00|0.00029772
22:49:01|0.00029772
22:49:03|0.00029772
22:49:04|0.00029772
22:49:04|0.00029772
22:49:05|0.00029772
22:49:07|0.000296
22:49:08|0.000296
22:49:09|0.000296
22:49:10|0.000296
22:49:11|0.000296
22:49:12|0.000296
22:49:13|0.000296
22:49:14|0.000296
22:49:15|0.000296
22:49:16|0.000296
22:49:17|0.000296
22:49:18|0.000296
22:49:19|0.000296
22:49:20|0.000296
22:49:21|0.000296
22:49:22|0.000296
22:49:23|0.000296
22:49:24|0.000296
22:49:25|0.00029467
22:49:26|0.00029467
22:49:27|0.00029466
22:49:28|0.00029466
22:49:29|0.00029466
22:49:30|0.00029466
22:49:31|0.00029466
22:49:32|0.00029466
22:49:33|0.00029466
22:49:34|0.00029466
22:49:35|0.00029466
22:49:36|0.00029466
22:49:37|0.00029466
22:49:38|0.00029466
22:49:39|0.00029466
22:49:41|0.00029466
22:49:41|0.00029466
22:49:43|0.00029466
22:49:44|0.00029466
22:49:45|0.00029466
22:49:47|0.00029466
22:49:47|0.00029466
22:49:48|0.000296
22:49:49|0.000296
22:49:51|0.000296
22:49:52|0.000296
22:49:53|0.000296
22:49:54|0.000296
22:49:54|0.000296
22:49:55|0.000296
22:49:56|0.000296
22:49:57|0.000296
22:49:59|0.000296
22:50:00|0.000296
22:50:00|0.000296
22:50:02|0.000296
22:50:03|0.000296
22:50:03|0.000296
22:50:05|0.000296
22:50:05|0.000296
22:50:07|0.000296
22:50:08|0.000296
22:50:09|0.000296
22:50:11|0.000296
22:50:11|0.000296
22:50:13|0.000296
22:50:14|0.000296
22:50:15|0.000296
22:50:17|0.000296
22:50:18|0.000296
22:50:19|0.000296
22:50:20|0.000296
22:50:22|0.000296
22:50:23|0.000296
22:50:24|0.000296
22:50:26|0.000296
22:50:27|0.000296
22:50:28|0.000296
22:50:28|0.000296
22:50:30|0.000296
22:50:31|0.000296
22:50:32|0.000296
22:50:33|0.000296
22:50:34|0.000296
22:50:35|0.000296
22:50:36|0.000296
22:50:37|0.000296
22:50:38|0.000296
22:50:39|0.000296
22:50:40|0.000296
22:50:41|0.000296
22:50:42|0.000296
22:50:43|0.000296
22:50:44|0.000296
22:50:45|0.000296
22:50:46|0.000296
22:50:47|0.000296
22:50:48|0.000296
22:50:49|0.000296
22:50:50|0.000296
22:50:51|0.000296
22:50:52|0.000296
22:50:53|0.000296
22:50:54|0.00029729
22:50:55|0.00029729
22:50:56|0.00029729
22:50:57|0.00029729
22:50:58|0.00029729
22:50:59|0.00029729
22:51:00|0.00029729
22:51:01|0.00029729
22:51:02|0.00029729
22:51:03|0.00029729
22:51:04|0.00029729
22:51:05|0.00029729
22:51:06|0.00029729
22:51:07|0.00029729
22:51:09|0.00029729
22:51:10|0.00029729
22:51:12|0.00029729
22:51:12|0.00029729
22:51:13|0.00029729
22:51:15|0.00029729
22:51:16|0.00029729
22:51:17|0.00029729
22:51:18|0.00029729
22:51:18|0.00029729
22:51:21|0.00029729
22:51:21|0.00029729
22:51:22|0.00029729
22:51:23|0.00029729
22:51:24|0.00029729
22:51:25|0.00029729
22:51:26|0.00029729
22:51:27|0.00029729
22:51:28|0.00029729
22:51:29|0.00029729
22:51:30|0.00029729
22:51:31|0.00029729
22:51:32|0.00029729
22:51:33|0.00029729
22:51:34|0.00029729
22:51:35|0.00029729
22:51:36|0.00029729
22:51:37|0.00029729
22:51:38|0.00029729
22:51:40|0.00029729
22:51:41|0.00029729
22:51:43|0.00029729
22:51:43|0.00029852
22:51:44|0.00029852
22:51:45|0.00029852
22:51:46|0.00029852
22:51:47|0.00029852
22:51:48|0.00029852
22:51:49|0.00029852
22:51:50|0.00029852
22:51:51|0.00029852
22:51:52|0.00029852
22:51:53|0.00029852
22:51:54|0.00029852
22:51:55|0.00029852
22:51:56|0.00029852
22:51:57|0.00029852
22:51:58|0.00029852
22:51:59|0.00029852
22:52:00|0.00029852
22:52:01|0.00029852
22:52:02|0.00029852
22:52:03|0.00029852
22:52:04|0.00029852
22:52:05|0.00029852
22:52:06|0.00029852
22:52:07|0.00029852
22:52:08|0.00029852
22:52:09|0.00029852
22:52:10|0.00029852
22:52:12|0.00029852
22:52:13|0.00029852
22:52:13|0.00029852
22:52:15|0.00029852
22:52:16|0.00029852
22:52:17|0.00029852
22:52:18|0.00029852
22:52:19|0.00029852
22:52:20|0.00029852
22:52:21|0.00029852
22:52:22|0.00029852
22:52:23|0.00029852
22:52:24|0.00029852
22:52:25|0.00029852
22:52:26|0.00029852
22:52:27|0.00029852
22:52:28|0.00029852
22:52:29|0.00029852
22:52:30|0.00029852
22:52:32|0.00029852
22:52:33|0.00029852
22:52:34|0.00029852
22:52:35|0.00029852
22:52:36|0.00029852
22:52:37|0.00029852
22:52:38|0.00029852
22:52:39|0.00029852
22:52:41|0.00029852
22:52:41|0.00029852
22:52:42|0.00029852
22:52:43|0.00029852
22:52:45|0.00029852
22:52:46|0.00029852
22:52:47|0.00029852
22:52:47|0.00029852
22:52:49|0.00029852
22:52:50|0.00029852
22:52:51|0.00029852
22:52:51|0.00029852
22:52:53|0.00029852
22:52:53|0.00029852
22:52:54|0.00029852
22:52:55|0.00029852
22:52:57|0.00029852
22:52:57|0.00029852
22:52:59|0.00029852
22:53:00|0.00029852
22:53:01|0.00029852
22:53:03|0.00029852
22:53:04|0.00029852
22:53:04|0.00029852
22:53:05|0.00029852
22:53:06|0.00029852
22:53:07|0.00029852
22:53:08|0.00029852
22:53:09|0.00029852
22:53:10|0.00029852
22:53:11|0.00029852
22:53:13|0.00029852
22:53:14|0.00029852
22:53:16|0.00029852
22:53:17|0.00029852
22:53:18|0.00029852
22:53:19|0.00029852
22:53:20|0.00029852
22:53:20|0.00029852
22:53:22|0.00029852
22:53:23|0.00029852
22:53:24|0.00029852
22:53:25|0.00029852
22:53:26|0.00029852
22:53:28|0.00029852
22:53:29|0.00029852
22:53:30|0.00029852
22:53:31|0.00029852
22:53:31|0.00029852
22:53:33|0.00029852
22:53:33|0.00029852
22:53:35|0.00029852
22:53:36|0.00029852
22:53:36|0.00029852
22:53:38|0.00029852
22:53:39|0.00029866
22:53:39|0.00029866
22:53:40|0.00029866
22:53:42|0.00029866
22:53:42|0.00029866
22:53:44|0.00029866
22:53:44|0.00029866
22:53:46|0.00029866
22:53:46|0.00029866
22:53:47|0.00029866
22:53:49|0.00029866
22:53:49|0.00029866
22:53:50|0.00029866
22:53:52|0.00029866
22:53:53|0.00029866
22:53:54|0.00029866
22:53:54|0.00029866
22:53:55|0.00029866
22:53:56|0.00029949
22:53:57|0.00029949
22:53:59|0.00029949
22:54:00|0.00029949
22:54:01|0.00029949
22:54:02|0.00029949
22:54:03|0.00029949
22:54:05|0.00029949
22:54:05|0.00029949
22:54:06|0.00029949
22:54:07|0.00029949
22:54:08|0.00029949
22:54:10|0.00029949
22:54:11|0.00029949
22:54:12|0.00029949
22:54:14|0.00029949
22:54:15|0.00029949
22:54:16|0.00029949
22:54:17|0.00029949
22:54:18|0.00029949
22:54:19|0.00029949
22:54:20|0.0003
22:54:21|0.0003
22:54:22|0.0003
22:54:23|0.0003
22:54:24|0.0003
22:54:25|0.0003
22:54:26|0.0003
22:54:27|0.0003
22:54:28|0.0003
22:54:29|0.0003
22:54:30|0.0003
22:54:31|0.0003
22:54:32|0.0003
22:54:33|0.0003
22:54:34|0.0003
22:54:35|0.0003
22:54:36|0.0003
22:54:37|0.0003
22:54:38|0.0003
22:54:39|0.0003
22:54:40|0.0003
22:54:41|0.0003
22:54:42|0.0003
22:54:43|0.0003
22:54:44|0.00029866
22:54:46|0.00029866
22:54:47|0.00029866
22:54:48|0.00029866
22:54:48|0.00029866
22:54:49|0.00029866
22:54:51|0.00029866
22:54:51|0.00029866
22:54:52|0.00029866
22:54:53|0.00029866
22:54:54|0.00029866
22:54:55|0.00029866
22:54:56|0.00029866
22:54:58|0.00029866
22:54:59|0.00029866
22:55:01|0.00029866
22:55:01|0.00029866
22:55:03|0.00029866
22:55:04|0.00029866
22:55:05|0.00029866
22:55:06|0.00029866
22:55:08|0.00029715
22:55:08|0.00029715
22:55:09|0.00029715
22:55:10|0.00029715
22:55:12|0.00029715
22:55:13|0.00029715
22:55:14|0.00029715
22:55:16|0.00029715
22:55:17|0.00029715
22:55:18|0.00029715
22:55:19|0.00029715
22:55:21|0.00029715
22:55:21|0.00029715
22:55:22|0.00029715
22:55:23|0.00029715
22:55:24|0.00029715
22:55:25|0.00029715
22:55:26|0.00029715
22:55:27|0.00029715
22:55:29|0.00029715
22:55:29|0.00029715
22:55:30|0.00029715
22:55:31|0.00029715
22:55:32|0.00029715
22:55:34|0.00029715
22:55:35|0.00029715
22:55:36|0.00029715
22:55:38|0.00029715
22:55:38|0.00029715
22:55:39|0.00029866
22:55:40|0.00029866
22:55:41|0.00029866
22:55:43|0.00029866
22:55:44|0.00029866
22:55:44|0.00029866
22:55:46|0.00029866
22:55:47|0.00029866
22:55:48|0.00029866
22:55:49|0.00029866
22:55:49|0.00029866
22:55:51|0.00029866
22:55:51|0.00029866
22:55:53|0.00029866
22:55:54|0.00029866
22:55:55|0.00029866
22:55:56|0.00029866
22:55:57|0.00029866
22:55:59|0.00029866
22:55:59|0.00029866
22:56:00|0.00029866
22:56:01|0.00029815
22:56:02|0.00029815
22:56:03|0.00029815
22:56:04|0.00029815
22:56:05|0.00029815
22:56:06|0.00029815
22:56:07|0.00029815
22:56:08|0.00029815
22:56:09|0.00029815
22:56:10|0.00029815
22:56:11|0.00029815
22:56:12|0.00029815
22:56:14|0.00029815
22:56:15|0.00029815
22:56:17|0.00029815
22:56:18|0.00029815
22:56:18|0.00029815
22:56:21|0.00029815
22:56:21|0.00029815
22:56:22|0.00029815
22:56:23|0.00029815
22:56:24|0.00029815
22:56:25|0.00029815
22:56:27|0.00029815
22:56:29|0.00029815
22:56:29|0.00029815
22:56:30|0.00029866
22:56:31|0.00029866
22:56:32|0.00029866
22:56:33|0.00029866
22:56:35|0.00029866
22:56:36|0.00029866
22:56:38|0.00029866
22:56:38|0.00029866
22:56:40|0.00029866
22:56:41|0.00029866
22:56:42|0.00029866
22:56:43|0.00029866
22:56:44|0.00029866
22:56:46|0.00029873
22:56:46|0.00029873
22:56:47|0.00029873
22:56:48|0.00029873
22:56:49|0.00029873
22:56:50|0.00029873
22:56:52|0.0002985
22:56:53|0.0002985
22:56:53|0.0002985
22:56:54|0.0002985
22:56:55|0.0002985
22:56:57|0.0002985
22:56:58|0.0002985
22:57:00|0.0002985
22:57:00|0.0002985
22:57:01|0.0002985
22:57:02|0.0002985
22:57:03|0.0002985
22:57:04|0.0002985
22:57:05|0.0002985
22:57:06|0.0002985
22:57:07|0.0002985
22:57:08|0.0002985
22:57:09|0.0002985
22:57:10|0.0002985
22:57:11|0.0002985
22:57:12|0.0002985
22:57:13|0.0002985
22:57:15|0.0002985
22:57:17|0.0002985
22:57:17|0.0002985
22:57:18|0.0002985
22:57:20|0.0002985
22:57:21|0.0002985
22:57:22|0.0002985
22:57:23|0.0002985
22:57:23|0.0002985
22:57:25|0.0002985
22:57:26|0.0002985
22:57:26|0.0002985
22:57:27|0.0002985
22:57:28|0.0002985
22:57:30|0.0002985
22:57:31|0.0002985
22:57:32|0.0002985
22:57:32|0.0002985
22:57:34|0.0002985
22:57:36|0.0002985
22:57:36|0.0002985
22:57:37|0.0002985
22:57:38|0.0002985
22:57:39|0.0002985
22:57:40|0.0002985
22:57:41|0.0002985
22:57:42|0.0002985
22:57:43|0.0002985
22:57:44|0.0002985
22:57:45|0.0002985
22:57:46|0.0002985
22:57:47|0.0002985
22:57:48|0.0002985
22:57:50|0.0002985
22:57:51|0.0002985
22:57:52|0.0002985
22:57:52|0.0002985
22:57:54|0.0002985
22:57:55|0.0002985
22:57:55|0.0002985
22:57:57|0.0002985
22:57:58|0.0002985
22:57:59|0.0002985
22:58:00|0.0002985
22:58:00|0.00029887
22:58:02|0.00029759
22:58:02|0.00029759
22:58:04|0.00029759
22:58:05|0.00029759
22:58:05|0.00029759
22:58:07|0.00029759
22:58:08|0.00029759
22:58:10|0.00029733
22:58:10|0.00029733
22:58:12|0.00029733
22:58:12|0.00029733
22:58:13|0.00029733
22:58:15|0.00029733
22:58:17|0.00029733
22:58:18|0.00029733
22:58:20|0.00029733
22:58:20|0.00029733
22:58:21|0.00029733
22:58:22|0.00029733
22:58:23|0.00029733
22:58:24|0.00029733
22:58:25|0.00029733
22:58:26|0.00029733
22:58:27|0.00029733
22:58:28|0.00029733
22:58:29|0.00029733
22:58:30|0.00029733
22:58:31|0.00029733
22:58:32|0.00029733
22:58:33|0.00029733
22:58:35|0.00029733
22:58:35|0.00029733
22:58:37|0.00029733
22:58:39|0.00029733
22:58:39|0.00029733
22:58:41|0.00029733
22:58:41|0.00029733
22:58:43|0.00029733
22:58:44|0.00029733
22:58:45|0.00029733
22:58:45|0.00029733
22:58:46|0.00029733
22:58:48|0.00029733
22:58:50|0.00029733
22:58:50|0.00029733
22:58:51|0.00029733
22:58:52|0.00029733
22:58:53|0.00029733
22:58:54|0.00029733
22:58:55|0.00029733
22:58:56|0.00029733
22:58:57|0.00029733
22:58:58|0.00029711
22:58:59|0.00029711
22:59:00|0.00029711
22:59:01|0.00029711
22:59:02|0.00029711
22:59:03|0.00029711
22:59:04|0.00029711
22:59:05|0.00029711
22:59:07|0.00029711
22:59:09|0.00029711
22:59:09|0.00029711
22:59:10|0.00029711
22:59:11|0.0002971
22:59:12|0.0002971
22:59:13|0.0002971
22:59:14|0.0002971
22:59:16|0.0002971
22:59:17|0.0002971
22:59:18|0.0002971
22:59:18|0.0002971
22:59:19|0.0002971
22:59:21|0.0002971
22:59:22|0.0002971
22:59:23|0.0002971
22:59:23|0.0002971
22:59:25|0.0002971
22:59:26|0.0002971
22:59:26|0.0002971
22:59:28|0.0002971
22:59:29|0.0002971
22:59:30|0.0002971
22:59:31|0.0002971
22:59:32|0.0002971
22:59:32|0.0002971
22:59:33|0.0002971
22:59:34|0.00029866
22:59:36|0.00029866
22:59:37|0.00029866
22:59:37|0.00029866
22:59:39|0.00029866
22:59:39|0.00029866
22:59:41|0.00029866
22:59:41|0.00029866
22:59:43|0.00029866
22:59:44|0.00029866
22:59:45|0.00029866
22:59:45|0.00029866
22:59:47|0.00029866
22:59:47|0.00029866
22:59:49|0.00029879
22:59:49|0.00029879
22:59:50|0.00029879
22:59:52|0.00029879
22:59:53|0.00029879
22:59:54|0.00029879
22:59:54|0.00029879
22:59:55|0.00029879
22:59:57|0.00029879
22:59:58|0.00029879
22:59:58|0.00029879
23:00:00|0.00029879
23:00:00|0.00029879
23:00:01|0.00029879
23:00:04|0.0003014
23:00:04|0.0003014
23:00:05|0.0003014
23:00:07|0.0003014
23:00:09|0.0003014
23:00:09|0.0003014
23:00:10|0.0003014
23:00:11|0.0003014
23:00:12|0.0003014
23:00:13|0.0003014
23:00:14|0.00030122
23:00:15|0.00030122
23:00:16|0.00030122
23:00:17|0.00030122
23:00:19|0.00030122
23:00:20|0.00030122
23:00:22|0.00030122
23:00:22|0.00030122
23:00:24|0.00030122
23:00:25|0.00030122
23:00:26|0.00030008
23:00:27|0.00030008
23:00:28|0.00030008
23:00:29|0.00030008
23:00:30|0.00030008
23:00:31|0.00030008
23:00:32|0.00030008
23:00:33|0.00030008
23:00:34|0.00030008
23:00:35|0.00030008
23:00:36|0.00030008
23:00:37|0.00030008
23:00:38|0.00030008
23:00:39|0.00030008
23:00:40|0.00030008
23:00:41|0.00030008
23:00:42|0.00030255
23:00:43|0.00030255
23:00:44|0.00030254
23:00:45|0.00030254
23:00:46|0.00030254
23:00:47|0.00030254
23:00:48|0.00030254
23:00:49|0.00030418
23:00:50|0.00030419
23:00:51|0.00030419
23:00:52|0.00030419
23:00:53|0.00030419
23:00:54|0.00030419
23:00:55|0.000305
23:00:56|0.000305
23:00:57|0.000305
23:00:58|0.000305
23:00:59|0.000305
23:01:00|0.00030771
23:01:01|0.00030771
23:01:02|0.00030771
23:01:03|0.00030771
23:01:05|0.00030771
23:01:05|0.00030771
23:01:07|0.00030771
23:01:07|0.00030771
23:01:08|0.00030771
23:01:09|0.00030771
23:01:11|0.00030771
23:01:12|0.00030771
23:01:13|0.00030771
23:01:15|0.00030771
23:01:15|0.00030771
23:01:17|0.00030771
23:01:18|0.00030771
23:01:20|0.00030578
23:01:21|0.00030572
23:01:22|0.00030572
23:01:23|0.00030587
23:01:24|0.00030587
23:01:25|0.00030587
23:01:26|0.00030587
23:01:27|0.00030587
23:01:28|0.00030587
23:01:29|0.00030587
23:01:30|0.00030587
23:01:31|0.00030587
23:01:32|0.00030587
23:01:33|0.00030587
23:01:34|0.00030587
23:01:35|0.00030587
23:01:37|0.00030587
23:01:37|0.00030587
23:01:39|0.00030587
23:01:39|0.00030587
23:01:40|0.00030803
23:01:41|0.00030887
23:01:43|0.00030887
23:01:43|0.00030914
23:01:45|0.00030957
23:01:46|0.00030957
23:01:47|0.00030969
23:01:48|0.00031
23:01:49|0.00031
23:01:50|0.00031
23:01:51|0.00031
23:01:52|0.00031
23:01:53|0.00031
23:01:54|0.00031
23:01:55|0.00031
23:01:56|0.00031
23:01:57|0.00031
23:01:58|0.00031
23:01:59|0.00031
23:02:00|0.00031052
23:02:02|0.00031052
23:02:02|0.00031052
23:02:04|0.00031052
23:02:05|0.00031052
23:02:05|0.00031052
23:02:07|0.00031052
23:02:08|0.00031052
23:02:09|0.0003096
23:02:10|0.00031
23:02:11|0.00031053
23:02:12|0.0003103
23:02:13|0.0003103
23:02:14|0.0003103
23:02:15|0.0003103
23:02:16|0.00031079
23:02:17|0.00031265
23:02:18|0.00031265
23:02:19|0.00031265
23:02:20|0.00031265
23:02:22|0.00031265
23:02:22|0.00031265
23:02:24|0.00031265
23:02:24|0.00031265
23:02:25|0.00031265
23:02:27|0.00031265
23:02:28|0.00031265
23:02:28|0.00031265
23:02:30|0.00031265
23:02:31|0.00031265
23:02:32|0.00031265
23:02:33|0.00031313
23:02:35|0.00031319
23:02:36|0.00031401
23:02:36|0.00031401
23:02:37|0.00031388
23:02:39|0.00031169
23:02:40|0.00030906
23:02:42|0.00030998
23:02:43|0.00030998
23:02:44|0.00030998
23:02:45|0.00030998
23:02:46|0.00030998
23:02:48|0.00030998
23:02:49|0.00030998
23:02:51|0.00031013
23:02:51|0.00031013
23:02:52|0.00031013
23:02:53|0.00031001
23:02:55|0.00031001
23:02:55|0.00031001
23:02:57|0.00031001
23:02:58|0.00031001
23:02:58|0.00031001
23:03:00|0.00031001
23:03:02|0.00031001
23:03:02|0.00031001
23:03:03|0.00031001
23:03:04|0.00031001
23:03:05|0.00031001
23:03:06|0.00031001
23:03:07|0.00031256
23:03:08|0.00031256
23:03:09|0.00031256
23:03:11|0.00031256
23:03:11|0.00031256
23:03:12|0.00031256
23:03:13|0.00031256
23:03:14|0.00031256
23:03:15|0.00031256
23:03:16|0.00031024
23:03:17|0.00031024
23:03:18|0.00031024
23:03:19|0.00031024
23:03:20|0.00031024
23:03:22|0.00031024
23:03:22|0.00031024
23:03:24|0.00031057
23:03:24|0.00031057
23:03:26|0.00031057
23:03:27|0.00031057
23:03:28|0.00031057
23:03:30|0.00031057
23:03:30|0.00031057
23:03:31|0.00031057
23:03:33|0.00030991
23:03:34|0.0003095
23:03:35|0.0003095
23:03:36|0.0003095
23:03:38|0.0003095
23:03:39|0.0003095
23:03:40|0.0003095
23:03:41|0.00031078
23:03:42|0.00031078
23:03:43|0.00031078
23:03:45|0.00031078
23:03:46|0.00031078
23:03:47|0.00031078
23:03:48|0.00031078
23:03:49|0.00031078
23:03:50|0.00031078
23:03:52|0.00031078
23:03:52|0.00031078
23:03:53|0.00031078
23:03:54|0.00031078
23:03:55|0.00031078
23:03:56|0.00031078
23:03:57|0.00031078
23:03:58|0.00031078
23:03:59|0.00031078
23:04:01|0.00031078
23:04:02|0.00031078
23:04:03|0.00031078
23:04:04|0.00031078
23:04:05|0.00031078
23:04:06|0.00031078
23:04:07|0.00031078
23:04:09|0.00031078
23:04:09|0.00031078
23:04:10|0.00031078
23:04:11|0.00031078
23:04:12|0.00031078
23:04:13|0.00031078
23:04:14|0.00031078
23:04:15|0.00031078
23:04:17|0.00031078
23:04:18|0.00031078
23:04:18|0.00031078
23:04:19|0.00031078
23:04:22|0.00031078
23:04:23|0.00031078
23:04:24|0.00031078
23:04:24|0.00031078
23:04:26|0.00031078
23:04:27|0.00031078
23:04:28|0.00031078
23:04:29|0.00031078
23:04:30|0.00031078
23:04:31|0.00031078
23:04:31|0.00031078
23:04:33|0.00031078
23:04:35|0.00031078
23:04:35|0.00031078
23:04:36|0.00031078
23:04:37|0.00031078
23:04:38|0.00031078
23:04:39|0.00031078
23:04:40|0.00031078
23:04:41|0.00031078
23:04:42|0.00031078
23:04:43|0.00031078
23:04:44|0.00031078
23:04:46|0.00031078
23:04:47|0.00031078
23:04:48|0.00031078
23:04:49|0.00031078
23:04:49|0.00031078
23:04:52|0.00031078
23:04:53|0.00031078
23:04:54|0.00031078
23:04:55|0.00031078
23:04:55|0.00031078
23:04:57|0.00031154
23:04:58|0.00031154
23:04:58|0.00031154
23:04:59|0.00031154
23:05:01|0.00031154
23:05:02|0.00031154
23:05:03|0.00031154
23:05:03|0.00031154
23:05:04|0.00031154
23:05:06|0.00031154
23:05:07|0.00031154
23:05:08|0.00031154
23:05:08|0.00031154
23:05:09|0.00031135
23:05:10|0.00031135
23:05:12|0.00031135
23:05:12|0.00031135
23:05:13|0.00031135
23:05:15|0.00031135
23:05:15|0.00031135
23:05:16|0.00031135
23:05:18|0.00031135
23:05:19|0.00031135
23:05:20|0.00031135
23:05:21|0.00031135
23:05:22|0.00031135
23:05:24|0.00031135
23:05:24|0.00031135
23:05:26|0.00031135
23:05:27|0.00031135
23:05:28|0.00031135
23:05:28|0.00031135
23:05:30|0.00031135
23:05:31|0.00031135
23:05:32|0.00031135
23:05:32|0.00031135
23:05:35|0.00031135
23:05:35|0.00031135
23:05:37|0.00031135
23:05:38|0.00031135
23:05:39|0.00031135
23:05:40|0.00031135
23:05:42|0.00031135
23:05:42|0.00031135
23:05:43|0.00031135
23:05:44|0.00031135
23:05:45|0.00031135
23:05:46|0.00031135
23:05:47|0.0003095
23:05:48|0.0003095
23:05:49|0.0003095
23:05:50|0.0003095
23:05:51|0.0003095
23:05:52|0.000305
23:05:53|0.000305
23:05:55|0.000305
23:05:56|0.000305
23:05:58|0.000305
23:05:58|0.000305
23:05:59|0.000305
23:06:00|0.000305
23:06:02|0.000305
23:06:03|0.000305
23:06:04|0.000305
23:06:06|0.000305
23:06:06|0.000305
23:06:07|0.000305
23:06:08|0.000305
23:06:09|0.000305
23:06:10|0.000305
23:06:11|0.000305
23:06:12|0.000305
23:06:13|0.000305
23:06:14|0.000305
23:06:15|0.000305
23:06:16|0.000305
23:06:18|0.000305
23:06:19|0.000305
23:06:20|0.000305
23:06:20|0.000305
23:06:22|0.000305
23:06:22|0.000305
23:06:23|0.000305
23:06:24|0.000305
23:06:27|0.000305
23:06:28|0.000305
23:06:29|0.000305
23:06:30|0.000305
23:06:31|0.000305
23:06:32|0.000305
23:06:34|0.000305
23:06:35|0.000305
23:06:36|0.000305
23:06:37|0.000305
23:06:38|0.000305
23:06:39|0.000305
23:06:40|0.000305
23:06:41|0.000305
23:06:42|0.000305
23:06:43|0.000305
23:06:44|0.000305
23:06:46|0.000305
23:06:47|0.000305
23:06:47|0.000305
23:06:48|0.000305
23:06:50|0.000305
23:06:50|0.000305
23:06:51|0.000305
23:06:52|0.000305
23:06:54|0.00030432
23:06:55|0.00030432
23:06:56|0.00030462
23:06:57|0.00030462
23:06:58|0.00030462
23:06:59|0.00030462
23:07:00|0.00030462
23:07:01|0.00030462
23:07:03|0.00030462
23:07:04|0.00030462
23:07:04|0.00030462
23:07:05|0.00030462
23:07:06|0.00030462
23:07:07|0.00030462
23:07:08|0.00030462
23:07:09|0.00030462
23:07:11|0.00030462
23:07:12|0.00030462
23:07:12|0.00030462
23:07:13|0.00030462
23:07:14|0.00030462
23:07:15|0.00030462
23:07:17|0.00030462
23:07:17|0.00030462
23:07:19|0.00030462
23:07:19|0.00030462
23:07:20|0.00030462
23:07:22|0.00030462
23:07:23|0.00030462
23:07:23|0.00030462
23:07:25|0.0003058
23:07:26|0.0003058
23:07:27|0.0003058
23:07:28|0.0003058
23:07:29|0.0003058
23:07:30|0.0003058
23:07:31|0.0003058
23:07:33|0.0003058
23:07:33|0.0003058
23:07:34|0.0003058
23:07:35|0.0003058
23:07:36|0.00030657
23:07:37|0.00030657
23:07:38|0.00030657
23:07:39|0.00030657
23:07:41|0.00030624
23:07:42|0.00030624
23:07:43|0.00030623
23:07:44|0.00030676
23:07:44|0.00030676
23:07:45|0.00030676
23:07:47|0.00030676
23:07:48|0.00030867
23:07:49|0.00030867
23:07:51|0.00030867
23:07:52|0.00030867
23:07:52|0.00030867
23:07:54|0.00030867
23:07:55|0.00030867
23:07:56|0.00030867
23:07:57|0.00030867
23:07:58|0.00030577
23:07:59|0.00030577
23:08:00|0.00030577
23:08:02|0.00030577
23:08:03|0.00030577
23:08:04|0.00030912
23:08:05|0.00030732
23:08:06|0.00030732
23:08:07|0.00030732
23:08:08|0.00030913
23:08:10|0.00030913
23:08:10|0.00030913
23:08:12|0.00030913
23:08:12|0.00030913
23:08:13|0.00030913
23:08:14|0.00030841
23:08:16|0.00030841
23:08:17|0.00030841
23:08:18|0.00030841
23:08:18|0.00030841
23:08:19|0.00030841
23:08:20|0.00030841
23:08:22|0.00030841
23:08:22|0.00030841
23:08:23|0.00030999
23:08:25|0.00031
23:08:26|0.00031
23:08:28|0.00031
23:08:28|0.00031
23:08:30|0.00031
23:08:30|0.00031053
23:08:31|0.00031053
23:08:32|0.00031053
23:08:34|0.00031053
23:08:35|0.00031053
23:08:37|0.00031142
23:08:38|0.00031142
23:08:38|0.00031152
23:08:40|0.00031152
23:08:41|0.00031246
23:08:42|0.00031246
23:08:43|0.00031246
23:08:44|0.00031246
23:08:45|0.00031166
23:08:46|0.00031166
23:08:47|0.00031166
23:08:48|0.00031166
23:08:49|0.00031164
23:08:50|0.00031164
23:08:51|0.00031164
23:08:52|0.00031164
23:08:53|0.00031128
23:08:54|0.00031171
23:08:55|0.00031171
23:08:56|0.00031162
23:08:57|0.00031162
23:08:59|0.00030891
23:08:59|0.00030891
23:09:01|0.00030891
23:09:02|0.00030891
23:09:02|0.00030891
23:09:03|0.00030891
23:09:05|0.00030891
23:09:06|0.00030891
23:09:07|0.00030891
23:09:08|0.00030891
23:09:09|0.00030891
23:09:10|0.00030891
23:09:11|0.00030891
23:09:12|0.00030891
23:09:13|0.00030891
23:09:14|0.00030891
23:09:15|0.00030891
23:09:16|0.00030891
23:09:17|0.00030891
23:09:18|0.00030891
23:09:19|0.00030891
23:09:21|0.00030891
23:09:21|0.00030891
23:09:23|0.00030891
23:09:24|0.00030891
23:09:25|0.00030891
23:09:26|0.00030891
23:09:28|0.00030891
23:09:29|0.00030891
23:09:30|0.00030891
23:09:31|0.00030891
23:09:32|0.00030891
23:09:33|0.00030891
23:09:34|0.00030891
23:09:36|0.00030891
23:09:37|0.00030891
23:09:38|0.00030891
23:09:39|0.00030891
23:09:40|0.00030891
23:09:41|0.00030891
23:09:42|0.00030891
23:09:43|0.00030891
23:09:44|0.00030891
23:09:45|0.00030891
23:09:46|0.00030891
23:09:47|0.0003114
23:09:49|0.0003114
23:09:49|0.0003114
23:09:50|0.0003114
23:09:52|0.0003114
23:09:53|0.0003114
23:09:53|0.0003114
23:09:54|0.0003114
23:09:55|0.0003114
23:09:57|0.0003114
23:09:58|0.0003114
23:09:58|0.0003114
23:09:59|0.0003114
23:10:00|0.0003114
23:10:01|0.00031187
23:10:03|0.00031246
23:10:04|0.00031246
23:10:04|0.00031246
23:10:06|0.00031246
23:10:07|0.00031246
23:10:08|0.00031246
23:10:08|0.00031246
23:10:10|0.00031246
23:10:10|0.00031246
23:10:11|0.00031246
23:10:12|0.00031256
23:10:13|0.00031256
23:10:14|0.00031256
23:10:15|0.00031256
23:10:16|0.00031256
23:10:18|0.00031256
23:10:18|0.00031256
23:10:19|0.00031256
23:10:21|0.00031256
23:10:21|0.00031256
23:10:22|0.00031256
23:10:23|0.00031256
23:10:25|0.00031256
23:10:25|0.00031256
23:10:27|0.00031256
23:10:27|0.00031256
23:10:29|0.00031256
23:10:29|0.00031256
23:10:31|0.00031256
23:10:32|0.00031256
23:10:34|0.00031256
23:10:35|0.00031256
23:10:35|0.00031256
23:10:37|0.00031475
23:10:38|0.00031475
23:10:38|0.00031475
23:10:39|0.00031475
23:10:41|0.00031475
23:10:42|0.00031475
23:10:43|0.00031475
23:10:44|0.00031475
23:10:45|0.000315
23:10:46|0.000315
23:10:47|0.000315
23:10:49|0.000315
23:10:49|0.000315
23:10:51|0.000315
23:10:52|0.000315
23:10:53|0.000315
23:10:54|0.000315
23:10:55|0.000315
23:10:56|0.000315
23:10:57|0.000315
23:10:58|0.000315
23:10:59|0.000315
23:11:00|0.000315
23:11:01|0.000315
23:11:03|0.000315
23:11:03|0.000315
23:11:04|0.00031446
23:11:06|0.00031446
23:11:06|0.00031446
23:11:08|0.00031446
23:11:09|0.00031446
23:11:10|0.00031446
23:11:11|0.00031446
23:11:12|0.00031446
23:11:13|0.00031446
23:11:14|0.00031446
23:11:15|0.00031446
23:11:16|0.00031446
23:11:17|0.00031446
23:11:19|0.00031446
23:11:20|0.00031446
23:11:21|0.00031446
23:11:22|0.00031446
23:11:23|0.00031446
23:11:23|0.00031446
23:11:25|0.00031446
23:11:26|0.00031446
23:11:26|0.00031446
23:11:28|0.00031446
23:11:28|0.00031446
23:11:30|0.00031446
23:11:32|0.00031446
23:11:32|0.00031446
23:11:33|0.00031446
23:11:34|0.00031446
23:11:35|0.00031446
23:11:36|0.00031446
23:11:37|0.00031446
23:11:38|0.00031446
23:11:39|0.00031446
23:11:40|0.00031446
23:11:41|0.00031446
23:11:43|0.00030967
23:11:44|0.00030967
23:11:45|0.00030967
23:11:47|0.00030967
23:11:47|0.00030967
23:11:49|0.00030967
23:11:50|0.00030967
23:11:50|0.00030967
23:11:52|0.00030967
23:11:53|0.00030967
23:11:54|0.00030967
23:11:56|0.00030967
23:11:56|0.00030967
23:11:58|0.00030967
23:11:59|0.00030967
23:11:59|0.00030967
23:12:00|0.00030967
23:12:01|0.00030967
23:12:02|0.00030967
23:12:03|0.00030967
23:12:05|0.00030967
23:12:05|0.00030967
23:12:06|0.00030967
23:12:07|0.00030967
23:12:09|0.00030967
23:12:09|0.00030967
23:12:10|0.00030967
23:12:11|0.00030967
23:12:12|0.00030967
23:12:14|0.00030967
23:12:15|0.00030967
23:12:16|0.00030967
23:12:16|0.00030967
23:12:17|0.00030967
23:12:19|0.00030967
23:12:20|0.00030967
23:12:20|0.00030967
23:12:22|0.00030967
23:12:22|0.00030967
23:12:24|0.00031023
23:12:24|0.00031023
23:12:26|0.00031023
23:12:26|0.00031023
23:12:27|0.00031023
23:12:28|0.00031023
23:12:30|0.00031023
23:12:32|0.00031023
23:12:32|0.00031023
23:12:34|0.00031023
23:12:34|0.00031023
23:12:36|0.00031023
23:12:36|0.00031023
23:12:38|0.00031023
23:12:38|0.00031023
23:12:40|0.00031023
23:12:41|0.00031023
23:12:42|0.00031023
23:12:43|0.00031023
23:12:44|0.00031023
23:12:45|0.00031023
23:12:46|0.00031065
23:12:47|0.00031065
23:12:48|0.00031022
23:12:49|0.00031022
23:12:50|0.00031022
23:12:51|0.00031022
23:12:52|0.00031022
23:12:53|0.00031022
23:12:54|0.00031022
23:12:55|0.00031022
23:12:56|0.00031022
23:12:58|0.00031022
23:12:58|0.00031022
23:12:59|0.00031022
23:13:00|0.00031022
23:13:02|0.00031022
23:13:03|0.00031022
23:13:03|0.00031022
23:13:04|0.00031022
23:13:05|0.00031022
23:13:06|0.0003095
23:13:08|0.0003095
23:13:10|0.0003095
23:13:10|0.0003095
23:13:12|0.0003095
23:13:12|0.0003095
23:13:13|0.00030868
23:13:14|0.00030868
23:13:15|0.00030868
23:13:16|0.00030846
23:13:18|0.00030846
23:13:18|0.00030846
23:13:20|0.00030846
23:13:20|0.00030846
23:13:22|0.00030846
23:13:23|0.00030846
23:13:23|0.00030846
23:13:24|0.00030846
23:13:25|0.00030846
23:13:26|0.00030846
23:13:27|0.00030846
23:13:28|0.00030846
23:13:30|0.00030846
23:13:31|0.00030846
23:13:32|0.00030846
23:13:33|0.00030846
23:13:34|0.00030846
23:13:35|0.00030846
23:13:36|0.00030846
23:13:38|0.00030846
23:13:38|0.00030816
23:13:40|0.00030816
23:13:41|0.00030816
23:13:42|0.00030816
23:13:43|0.00030816
23:13:45|0.00030816
23:13:45|0.00030816
23:13:46|0.00030816
23:13:48|0.00030816
23:13:49|0.00030816
23:13:49|0.00030816
23:13:51|0.00030816
23:13:51|0.00030816
23:13:52|0.00030816
23:13:53|0.00030816
23:13:54|0.00030816
23:13:55|0.00030816
23:13:57|0.00030816
23:13:57|0.00030816
23:13:59|0.00030816
23:14:00|0.00030816
23:14:00|0.00030816
23:14:01|0.00030816
23:14:03|0.00030816
23:14:03|0.00030816
23:14:05|0.00030816
23:14:06|0.00030816
23:14:06|0.00030816
23:14:07|0.00030816
23:14:08|0.00030816
23:14:10|0.00030816
23:14:10|0.00030816
23:14:11|0.00030816
23:14:12|0.00030816
23:14:14|0.00030816
23:14:15|0.00030816
23:14:15|0.00030816
23:14:16|0.00030816
23:14:17|0.00030816
23:14:18|0.00030816
23:14:19|0.00030816
23:14:20|0.00030816
23:14:21|0.00030816
23:14:22|0.00030816
23:14:23|0.00030816
23:14:24|0.00030816
23:14:25|0.00030816
23:14:26|0.00030816
23:14:27|0.00030816
23:14:28|0.00030816
23:14:29|0.00030816
23:14:30|0.00030816
23:14:32|0.00030816
23:14:33|0.00030816
23:14:34|0.00030816
23:14:36|0.00030816
23:14:37|0.00030816
23:14:37|0.00030816
23:14:39|0.00030816
23:14:40|0.00030816
23:14:41|0.00030816
23:14:43|0.00030816
23:14:43|0.00030816
23:14:45|0.00030816
23:14:45|0.00030816
23:14:47|0.00030816
23:14:48|0.00030816
23:14:49|0.00030816
23:14:50|0.00030816
23:14:51|0.00030816
23:14:52|0.00030816
23:14:53|0.00030816
23:14:54|0.00030816
23:14:55|0.00030816
23:14:56|0.00030816
23:14:57|0.00030816
23:14:58|0.00030816
23:14:59|0.00030816
23:15:00|0.00030816
23:15:02|0.00030816
23:15:03|0.00030816
23:15:04|0.00030816
23:15:04|0.00030742
23:15:06|0.00030742
23:15:07|0.00030742
23:15:08|0.00030742
23:15:09|0.00030742
23:15:11|0.00030742
23:15:11|0.00030742
23:15:12|0.00030742
23:15:13|0.00030742
23:15:14|0.00030742
23:15:15|0.00030742
23:15:17|0.00030742
23:15:18|0.00030742
23:15:19|0.00030742
23:15:20|0.00030742
23:15:21|0.00030742
23:15:22|0.00030742
23:15:22|0.00030742
23:15:24|0.00030742
23:15:25|0.00030742
23:15:25|0.00030742
23:15:27|0.00030742
23:15:27|0.00030753
23:15:30|0.00030753
23:15:31|0.00030753
23:15:31|0.00030753
23:15:33|0.00030753
23:15:35|0.00030753
23:15:35|0.00030753
23:15:37|0.00030753
23:15:38|0.00030753
23:15:39|0.00030753
23:15:39|0.00030753
23:15:40|0.00030753
23:15:42|0.00030753
23:15:43|0.00030753
23:15:44|0.00030753
23:15:45|0.00030753
23:15:46|0.00030753
23:15:46|0.00030753
23:15:48|0.00030753
23:15:48|0.00030753
23:15:49|0.00030753
23:15:50|0.00030716
23:15:52|0.00030716
23:15:52|0.00030716
23:15:53|0.00030716
23:15:55|0.00030716
23:15:56|0.00030716
23:15:57|0.00030716
23:15:58|0.00030716
23:15:59|0.00030716
23:15:59|0.00030716
23:16:02|0.00030716
23:16:02|0.00030716
23:16:03|0.00030716
23:16:04|0.00030716
23:16:05|0.00030716
23:16:06|0.00030716
23:16:07|0.00030716
23:16:08|0.00030716
23:16:09|0.00030716
23:16:10|0.00030716
23:16:11|0.00030716
23:16:12|0.00030716
23:16:13|0.00030716
23:16:14|0.00030716
23:16:15|0.00030716
23:16:16|0.00030716
23:16:17|0.00030716
23:16:19|0.00030716
23:16:20|0.00030716
23:16:21|0.00030716
23:16:21|0.00030716
23:16:22|0.00031034
23:16:24|0.00031034
23:16:25|0.00031034
23:16:26|0.00031034
23:16:26|0.00031034
23:16:29|0.00031034
23:16:29|0.00031034
23:16:30|0.00031034
23:16:31|0.00031034
23:16:32|0.00031034
23:16:33|0.00031034
23:16:35|0.00031034
23:16:35|0.00031034
23:16:37|0.00031034
23:16:37|0.00031034
23:16:40|0.00031034
23:16:40|0.00031034
23:16:41|0.00031034
23:16:42|0.00031034
23:16:43|0.00031034
23:16:44|0.00031034
23:16:45|0.00031034
23:16:47|0.00031034
23:16:47|0.00031034
23:16:48|0.00031034
23:16:49|0.00031034
23:16:50|0.00031034
23:16:51|0.00031034
23:16:52|0.00031034
23:16:53|0.00031034
23:16:55|0.00031034
23:16:55|0.00031034
23:16:56|0.00031034
23:16:58|0.00031034
23:16:58|0.00031034
23:17:00|0.00031034
23:17:01|0.00031034
23:17:02|0.00031034
23:17:03|0.00031034
23:17:04|0.00031034
23:17:04|0.00031034
23:17:06|0.00031034
23:17:06|0.00031034
23:17:08|0.00031034
23:17:08|0.00031034
23:17:10|0.00031034
23:17:11|0.00031034
23:17:13|0.00031034
23:17:13|0.00031034
23:17:15|0.00031034
23:17:16|0.00031034
23:17:17|0.00031034
23:17:19|0.00031034
23:17:19|0.00031034
23:17:21|0.00031034
23:17:22|0.00031034
23:17:23|0.00031034
23:17:24|0.00031034
23:17:25|0.00031034
23:17:27|0.00031084
23:17:27|0.00031084
23:17:28|0.00031057
23:17:30|0.00031057
23:17:30|0.00031057
23:17:32|0.00031057
23:17:33|0.00031057
23:17:34|0.00031057
23:17:36|0.00031057
23:17:37|0.00031057
23:17:38|0.00031057
23:17:40|0.00031057
23:17:41|0.00031057
23:17:42|0.00031057
23:17:42|0.00031057
23:17:44|0.00030931
23:17:44|0.00030931
23:17:46|0.00030931
23:17:47|0.00030931
23:17:48|0.00030931
23:17:49|0.00030931
23:17:50|0.00030931
23:17:51|0.00030931
23:17:52|0.00030931
23:17:53|0.00030931
23:17:55|0.00030931
23:17:55|0.00030931
23:17:56|0.00030931
23:17:57|0.00030931
23:17:58|0.00030931
23:17:59|0.00030931
23:18:00|0.00030931
23:18:01|0.00030931
23:18:02|0.00030931
23:18:04|0.00030931
23:18:04|0.00030931
23:18:06|0.00030931
23:18:07|0.00030931
23:18:07|0.00030931
23:18:09|0.00030931
23:18:10|0.00030931
23:18:11|0.00030931
23:18:12|0.00030931
23:18:13|0.00030931
23:18:13|0.00030931
23:18:15|0.00030931
23:18:15|0.00030931
23:18:17|0.00030931
23:18:18|0.00030931
23:18:19|0.00030931
23:18:19|0.00030931
23:18:21|0.00030931
23:18:22|0.00030931
23:18:23|0.00030931
23:18:23|0.00030931
23:18:24|0.00030931
23:18:26|0.00030931
23:18:27|0.00030931
23:18:27|0.00030931
23:18:30|0.00030931
23:18:30|0.00030931
23:18:31|0.00030931
23:18:32|0.00030931
23:18:33|0.00030931
23:18:34|0.00030931
23:18:35|0.00030931
23:18:37|0.00030931
23:18:39|0.00030931
23:18:40|0.00030931
23:18:41|0.00030931
23:18:42|0.00030931
23:18:43|0.00030931
23:18:44|0.00030931
23:18:46|0.00030931
23:18:48|0.00030931
23:18:49|0.00030931
23:18:50|0.00030931
23:18:50|0.00030931
23:18:51|0.00030931
23:18:53|0.00030931
23:18:53|0.00030931
23:18:55|0.00030931
23:18:55|0.00030931
23:18:56|0.00030931
23:18:58|0.00030931
23:18:59|0.00030931
23:19:00|0.00030931
23:19:02|0.00030931
23:19:03|0.00030931
23:19:03|0.00030931
23:19:05|0.00030931
23:19:06|0.00030931
23:19:06|0.00030796
23:19:08|0.00030796
23:19:09|0.00030796
23:19:09|0.00030796
23:19:11|0.00030796
23:19:12|0.00030796
23:19:13|0.00030796
23:19:13|0.00030796
23:19:14|0.00030796
23:19:15|0.00030796
23:19:17|0.00030796
23:19:17|0.00030796
23:19:18|0.00030796
23:19:20|0.00030796
23:19:20|0.00030796
23:19:21|0.00030796
23:19:22|0.00030796
23:19:23|0.00030796
23:19:24|0.00030796
23:19:25|0.00030796
23:19:26|0.00030796
23:19:27|0.00030697
23:19:28|0.00030697
23:19:30|0.00030697
23:19:30|0.00030697
23:19:31|0.00030697
23:19:32|0.00030697
23:19:33|0.00030697
23:19:34|0.00030579
23:19:36|0.000305
23:19:37|0.000305
23:19:38|0.000305
23:19:39|0.000305
23:19:40|0.00030432
23:19:42|0.00030362
23:19:42|0.00030362
23:19:44|0.00030496
23:19:45|0.00030496
23:19:46|0.00030362
23:19:48|0.00030362
23:19:48|0.00030362
23:19:49|0.00030362
23:19:50|0.00030362
23:19:51|0.00030362
23:19:52|0.00030362
23:19:53|0.00030127
23:19:54|0.00030121
23:19:55|0.00030121
23:19:56|0.00030119
23:19:57|0.00030119
23:19:58|0.00030119
23:19:59|0.00030119
23:20:01|0.00030119
23:20:02|0.00030119
23:20:03|0.00030104
23:20:04|0.00030104
23:20:05|0.00030104
23:20:06|0.00030104
23:20:07|0.00030111
23:20:08|0.00030111
23:20:09|0.00030111
23:20:10|0.00030111
23:20:11|0.00030111
23:20:12|0.00030111
23:20:13|0.00030111
23:20:14|0.00030111
23:20:15|0.00030111
23:20:16|0.00030111
23:20:17|0.00030111
23:20:18|0.00030111
23:20:19|0.00030111
23:20:20|0.00030111
23:20:21|0.00030111
23:20:22|0.00030111
23:20:23|0.00030111
23:20:24|0.00030111
23:20:25|0.00030304
23:20:26|0.00030304
23:20:27|0.00030304
23:20:28|0.00030304
23:20:29|0.00030304
23:20:30|0.00030304
23:20:31|0.00030304
23:20:32|0.00030304
23:20:33|0.00030304
23:20:34|0.00030304
23:20:36|0.00030304
23:20:36|0.00030304
23:20:38|0.00030304
23:20:39|0.00030304
23:20:40|0.00030304
23:20:41|0.00030304
23:20:43|0.00030304
23:20:43|0.00030304
23:20:45|0.00030304
23:20:45|0.00030304
23:20:48|0.00030304
23:20:48|0.00030304
23:20:49|0.00030304
23:20:51|0.00030304
23:20:52|0.00030304
23:20:52|0.00030304
23:20:54|0.00030304
23:20:55|0.00030304
23:20:56|0.00030304
23:20:57|0.00030304
23:20:58|0.00030304
23:20:59|0.00030304
23:21:01|0.00030304
23:21:01|0.00030304
23:21:02|0.00030304
23:21:03|0.00030304
23:21:04|0.00030304
23:21:05|0.00030304
23:21:06|0.00030304
23:21:07|0.00030304
23:21:08|0.00030304
23:21:09|0.00030304
23:21:10|0.00030304
23:21:11|0.00030304
23:21:12|0.00029972
23:21:14|0.00029972
23:21:14|0.00029911
23:21:16|0.00029997
23:21:17|0.00029997
23:21:17|0.00029997
23:21:19|0.00029997
23:21:20|0.00029997
23:21:22|0.00029997
23:21:22|0.00029997
23:21:23|0.00029997
23:21:24|0.00029997
23:21:25|0.00029997
23:21:26|0.00029997
23:21:27|0.00029997
23:21:28|0.00029997
23:21:29|0.00029997
23:21:30|0.00029997
23:21:31|0.00029997
23:21:32|0.00029997
23:21:33|0.00029997
23:21:34|0.00029997
23:21:35|0.00029997
23:21:36|0.00029997
23:21:37|0.00029997
23:21:38|0.00029997
23:21:40|0.00029997
23:21:40|0.00029997
23:21:41|0.00029997
23:21:42|0.00029997
23:21:44|0.00029997
23:21:46|0.00029997
23:21:46|0.00029997
23:21:47|0.00029997
23:21:49|0.00029997
23:21:51|0.00029997
23:21:51|0.00029997
23:21:53|0.00029997
23:21:54|0.00029997
23:21:56|0.00029997
23:21:56|0.00029997
23:21:57|0.00029997
23:21:58|0.00030005
23:22:00|0.00030005
23:22:01|0.00030005
23:22:02|0.00030005
23:22:03|0.00030005
23:22:03|0.00030005
23:22:04|0.00030005
23:22:05|0.00030005
23:22:07|0.00030005
23:22:08|0.00030005
23:22:09|0.00030488
23:22:10|0.00030488
23:22:11|0.00030488
23:22:12|0.00030488
23:22:13|0.00030488
23:22:14|0.00030488
23:22:15|0.00030488
23:22:15|0.00030488
23:22:16|0.00030488
23:22:18|0.00030488
23:22:18|0.00030488
23:22:20|0.00030488
23:22:20|0.00030488
23:22:21|0.00030488
23:22:22|0.00030488
23:22:25|0.00030488
23:22:25|0.00030488
23:22:26|0.00030488
23:22:27|0.00030488
23:22:28|0.00030488
23:22:29|0.00030488
23:22:30|0.00030488
23:22:31|0.00030488
23:22:32|0.00030488
23:22:33|0.00030488
23:22:34|0.00030488
23:22:35|0.00030488
23:22:37|0.00030488
23:22:38|0.00030488
23:22:38|0.00030488
23:22:41|0.00030488
23:22:41|0.00030488
23:22:42|0.00030488
23:22:43|0.00030488
23:22:44|0.00030488
23:22:45|0.00030488
23:22:47|0.00030488
23:22:49|0.00030488
23:22:49|0.00030488
23:22:50|0.00030488
23:22:52|0.00030488
23:22:54|0.00030488
23:22:54|0.00030488
23:22:55|0.00030488
23:22:57|0.00030488
23:22:58|0.00030488
23:23:00|0.00030488
23:23:00|0.00030488
23:23:01|0.00030488
23:23:02|0.00030488
23:23:03|0.00030488
23:23:04|0.00030488
23:23:06|0.00030488
23:23:07|0.00030488
23:23:08|0.00030488
23:23:09|0.00030488
23:23:10|0.00030488
23:23:10|0.00030488
23:23:12|0.00030488
23:23:13|0.00030488
23:23:14|0.00030499
23:23:15|0.00030499
23:23:16|0.00030499
23:23:17|0.00030499
23:23:17|0.00030499
23:23:19|0.00030499
23:23:19|0.00030499
23:23:21|0.00030499
23:23:21|0.00030499
23:23:22|0.00030499
23:23:23|0.00030499
23:23:25|0.00030499
23:23:25|0.00030499
23:23:28|0.00030499
23:23:28|0.00030499
23:23:29|0.00030499
23:23:30|0.00030499
23:23:31|0.00030499
23:23:32|0.00030499
23:23:33|0.00030499
23:23:34|0.00030362
23:23:35|0.00030362
23:23:37|0.00030362
23:23:38|0.00030362
23:23:39|0.00030362
23:23:40|0.00030362
23:23:42|0.00030362
23:23:43|0.00030363
23:23:43|0.00030363
23:23:45|0.00030363
23:23:46|0.00030363
23:23:48|0.00030363
23:23:49|0.00030363
23:23:50|0.00030363
23:23:51|0.00030363
23:23:52|0.00030363
23:23:53|0.00030363
23:23:54|0.00030363
23:23:55|0.00030363
23:23:56|0.00030363
23:23:56|0.00030363
23:23:58|0.00030363
23:23:59|0.00030363
23:24:00|0.00030363
23:24:02|0.00030363
23:24:03|0.00030365
23:24:04|0.00030365
23:24:05|0.00030365
23:24:06|0.00030365
23:24:07|0.00030365
23:24:08|0.00030365
23:24:09|0.00030365
23:24:10|0.00030365
23:24:11|0.00030365
23:24:12|0.00030365
23:24:13|0.00030365
23:24:14|0.00030365
23:24:15|0.00030365
23:24:16|0.00030193
23:24:17|0.00030193
23:24:18|0.00030193
23:24:19|0.00030193
23:24:20|0.00030193
23:24:21|0.00030193
23:24:22|0.00030193
23:24:23|0.00030193
23:24:24|0.00030193
23:24:25|0.00030193
23:24:26|0.00030193
23:24:27|0.00030193
23:24:29|0.00030193
23:24:30|0.00030193
23:24:30|0.00030193
23:24:32|0.00030193
23:24:33|0.00030193
23:24:33|0.00030193
23:24:34|0.00030193
23:24:35|0.00030193
23:24:37|0.00030193
23:24:37|0.00030193
23:24:39|0.00030193
23:24:39|0.00030193
23:24:41|0.00030193
23:24:43|0.00030193
23:24:43|0.00030193
23:24:44|0.00030193
23:24:46|0.00030193
23:24:47|0.00030193
23:24:48|0.00030193
23:24:49|0.00030193
23:24:51|0.00030193
23:24:51|0.00030193
23:24:53|0.00030193
23:24:55|0.00030193
23:24:55|0.00030193
23:24:56|0.00030193
23:24:58|0.00030193
23:24:58|0.00030193
23:25:00|0.00030193
23:25:01|0.00030193
23:25:02|0.00030193
23:25:03|0.00030193
23:25:04|0.00030193
23:25:05|0.00030193
23:25:06|0.00030193
23:25:07|0.00030193
23:25:08|0.00030193
23:25:09|0.00030193
23:25:10|0.00030193
23:25:11|0.00030193
23:25:13|0.00030193
23:25:14|0.00030149
23:25:14|0.00030149
23:25:15|0.00030149
23:25:16|0.00030149
23:25:17|0.00030149
23:25:19|0.00030149
23:25:20|0.00030149
23:25:21|0.00030149
23:25:22|0.00030149
23:25:23|0.00030149
23:25:24|0.00030149
23:25:25|0.00030149
23:25:26|0.00030149
23:25:27|0.00030149
23:25:28|0.00030256
23:25:29|0.00030256
23:25:30|0.00030256
23:25:31|0.00030256
23:25:32|0.00030256
23:25:33|0.00030256
23:25:34|0.00030256
23:25:35|0.00030256
23:25:36|0.00030256
23:25:37|0.00030256
23:25:38|0.00030256
23:25:39|0.00030256
23:25:40|0.00030256
23:25:42|0.00030251
23:25:42|0.00030251
23:25:43|0.00030251
23:25:44|0.00030251
23:25:45|0.00030251
23:25:47|0.00030251
23:25:48|0.00030251
23:25:48|0.00030251
23:25:50|0.00030251
23:25:51|0.00030251
23:25:52|0.00030251
23:25:53|0.00030251
23:25:54|0.00030251
23:25:55|0.00030251
23:25:56|0.00030251
23:25:58|0.00030251
23:25:58|0.00030251
23:25:59|0.00030251
23:26:00|0.00030251
23:26:01|0.00030251
23:26:03|0.00030251
23:26:04|0.00030251
23:26:04|0.00030251
23:26:05|0.00030251
23:26:06|0.00030251
23:26:08|0.00030251
23:26:10|0.00030251
23:26:10|0.00030251
23:26:11|0.00030251
23:26:13|0.00030162
23:26:13|0.00030162
23:26:14|0.00030162
23:26:15|0.00030256
23:26:16|0.00030256
23:26:17|0.00030256
23:26:18|0.00030256
23:26:20|0.00030256
23:26:21|0.00030256
23:26:22|0.00030256
23:26:23|0.00030256
23:26:24|0.00030256
23:26:25|0.00030256
23:26:26|0.00030256
23:26:28|0.00030256
23:26:29|0.00030256
23:26:29|0.00030256
23:26:30|0.00030256
23:26:31|0.00030256
23:26:32|0.00030256
23:26:34|0.00030167
23:26:34|0.00030167
23:26:35|0.00030167
23:26:37|0.00030167
23:26:38|0.00030167
23:26:39|0.00030167
23:26:41|0.00030167
23:26:42|0.00030167
23:26:42|0.00030167
23:26:44|0.00030167
23:26:45|0.00030167
23:26:46|0.00030167
23:26:47|0.00030167
23:26:48|0.00030167
23:26:49|0.00030167
23:26:50|0.00030167
23:26:52|0.00030167
23:26:52|0.00030167
23:26:54|0.00030167
23:26:55|0.00030167
23:26:56|0.00030167
23:26:57|0.00030167
23:26:58|0.00030167
23:26:59|0.00030167
23:27:00|0.00030167
23:27:01|0.00030167
23:27:02|0.00030167
23:27:03|0.00030167
23:27:04|0.00030167
23:27:06|0.00030167
23:27:07|0.00030167
23:27:08|0.00030167
23:27:08|0.00030167
23:27:09|0.00030167
23:27:10|0.00030272
23:27:11|0.00030272
23:27:13|0.00030272
23:27:14|0.00030272
23:27:15|0.00030272
23:27:16|0.00030272
23:27:17|0.00030272
23:27:18|0.00030272
23:27:19|0.00030272
23:27:20|0.00030272
23:27:21|0.00030272
23:27:22|0.00030272
23:27:23|0.00030272
23:27:24|0.00030272
23:27:25|0.00030272
23:27:27|0.00030272
23:27:28|0.00030272
23:27:29|0.00030074
23:27:29|0.00030074
23:27:30|0.00030074
23:27:32|0.00030074
23:27:33|0.00030074
23:27:34|0.00030074
23:27:36|0.00030074
23:27:37|0.00030074
23:27:39|0.00030074
23:27:40|0.00030074
23:27:40|0.00030074
23:27:41|0.00030074
23:27:42|0.00030052
23:27:43|0.00030227
23:27:44|0.00030227
23:27:45|0.00030227
23:27:47|0.00030227
23:27:48|0.00030227
23:27:49|0.00030227
23:27:50|0.00030227
23:27:51|0.00030227
23:27:52|0.00030227
23:27:53|0.00030227
23:27:54|0.00030227
23:27:55|0.00030227
23:27:57|0.00030227
23:27:57|0.00030227
23:27:58|0.00030227
23:27:59|0.00030227
23:28:00|0.00030227
23:28:02|0.00030227
23:28:03|0.00030227
23:28:04|0.00030227
23:28:05|0.00030227
23:28:06|0.00030227
23:28:07|0.00030227
23:28:08|0.00030227
23:28:09|0.00030227
23:28:09|0.00030227
23:28:10|0.00030227
23:28:12|0.00030227
23:28:13|0.00030227
23:28:14|0.00030227
23:28:16|0.00030227
23:28:16|0.00030227
23:28:17|0.00030227
23:28:18|0.00030227
23:28:19|0.00030227
23:28:20|0.00030227
23:28:21|0.00030227
23:28:22|0.00030227
23:28:23|0.00030227
23:28:24|0.00030227
23:28:25|0.00030227
23:28:26|0.00030227
23:28:27|0.00030227
23:28:28|0.00030227
23:28:29|0.00030227
23:28:30|0.00030227
23:28:31|0.00030227
23:28:32|0.00030227
23:28:33|0.00030227
23:28:34|0.00030227
23:28:36|0.00030227
23:28:36|0.00030227
23:28:37|0.00030227
23:28:39|0.00030227
23:28:41|0.00030227
23:28:41|0.00030227
23:28:42|0.00030227
23:28:43|0.00030227
23:28:45|0.00030227
23:28:46|0.00030227
23:28:48|0.00030227
23:28:48|0.00030227
23:28:50|0.00030227
23:28:51|0.00030227
23:28:51|0.00030227
23:28:53|0.00030227
23:28:55|0.00030227
23:28:55|0.00030227
23:28:56|0.00030227
23:28:58|0.00030227
23:28:59|0.00030227
23:28:59|0.00030227
23:29:01|0.00030227
23:29:03|0.00030227
23:29:03|0.00030227
23:29:04|0.00030227
23:29:05|0.00030227
23:29:06|0.00030227
23:29:07|0.00030227
23:29:09|0.00030227
23:29:11|0.00030227
23:29:11|0.00030227
23:29:12|0.00030227
23:29:13|0.00030227
23:29:14|0.00030227
23:29:15|0.00030227
23:29:17|0.00030227
23:29:18|0.00030227
23:29:19|0.00030227
23:29:20|0.00030227
23:29:21|0.00030227
23:29:22|0.00030227
23:29:22|0.00030227
23:29:24|0.00030227
23:29:25|0.00030227
23:29:26|0.00030227
23:29:27|0.00030227
23:29:27|0.00030227
23:29:29|0.00030227
23:29:30|0.00030227
23:29:30|0.00030227
23:29:32|0.00030227
23:29:33|0.00030227
23:29:33|0.00030227
23:29:35|0.00030227
23:29:35|0.00030227
23:29:36|0.00030227
23:29:38|0.00030227
23:29:38|0.00030227
23:29:40|0.00030227
23:29:41|0.00030227
23:29:42|0.00030227
23:29:42|0.00030227
23:29:44|0.00030227
23:29:45|0.00030227
23:29:46|0.00030227
23:29:48|0.00030227
23:29:48|0.00030227
23:29:49|0.00030227
23:29:50|0.00030227
23:29:51|0.00030227
23:29:52|0.00030401
23:29:53|0.00030401
23:29:54|0.00030401
23:29:55|0.00030401
23:29:56|0.00030401
23:29:57|0.00030401
23:29:58|0.00030401
23:29:59|0.00030401
23:30:00|0.00030401
23:30:02|0.000305
23:30:03|0.000305
23:30:04|0.000305
23:30:05|0.000305
23:30:07|0.000305
23:30:07|0.000305
23:30:08|0.000305
23:30:09|0.000305
23:30:10|0.000305
23:30:11|0.00030677
23:30:12|0.00030784
23:30:13|0.0003081
23:30:14|0.0003081
23:30:15|0.0003081
23:30:16|0.0003081
23:30:17|0.0003081
23:30:18|0.0003081
23:30:19|0.0003081
23:30:20|0.0003081
23:30:21|0.0003081
23:30:22|0.0003081
23:30:23|0.0003081
23:30:24|0.0003081
23:30:25|0.0003081
23:30:26|0.0003081
23:30:27|0.0003081
23:30:28|0.0003081
23:30:29|0.0003081
23:30:30|0.0003081
23:30:31|0.0003081
23:30:32|0.0003081
23:30:34|0.0003081
23:30:34|0.0003081
23:30:36|0.0003081
23:30:37|0.0003081
23:30:38|0.0003081
23:30:38|0.0003081
23:30:39|0.0003081
23:30:41|0.0003081
23:30:42|0.0003081
23:30:43|0.0003081
23:30:43|0.0003081
23:30:45|0.0003081
23:30:46|0.0003081
23:30:47|0.0003081
23:30:47|0.0003081
23:30:48|0.0003081
23:30:50|0.0003081
23:30:51|0.0003081
23:30:52|0.00030994
23:30:53|0.00030994
23:30:54|0.00030994
23:30:55|0.00030994
23:30:56|0.00030994
23:30:56|0.00030994
23:30:58|0.00030994
23:30:59|0.00030994
23:30:59|0.00030994
23:31:01|0.00030994
23:31:03|0.00030994
23:31:03|0.00030994
23:31:04|0.00030994
23:31:06|0.00030994
23:31:07|0.00030994
23:31:08|0.00030994
23:31:10|0.00030994
23:31:10|0.00030994
23:31:11|0.00030994
23:31:12|0.00030994
23:31:13|0.00030994
23:31:14|0.00030994
23:31:15|0.00030994
23:31:16|0.00030994
23:31:17|0.00030994
23:31:18|0.00030994
23:31:20|0.00030994
23:31:21|0.00030994
23:31:22|0.00030994
23:31:23|0.00030994
23:31:24|0.00030994
23:31:26|0.00030994
23:31:26|0.00030994
23:31:27|0.00030994
23:31:28|0.00030994
23:31:29|0.00030994
23:31:30|0.00030994
23:31:31|0.00030994
23:31:32|0.00030994
23:31:33|0.00030994
23:31:35|0.00030994
23:31:36|0.00030994
23:31:38|0.00030994
23:31:38|0.00030994
23:31:39|0.00030994
23:31:40|0.00030994
23:31:41|0.00030986
23:31:42|0.00030986
23:31:43|0.00030986
23:31:44|0.00030986
23:31:45|0.00030986
23:31:46|0.00030986
23:31:47|0.00030986
23:31:49|0.00030986
23:31:51|0.00030986
23:31:51|0.00030986
23:31:52|0.00030986
23:31:53|0.00030986
23:31:54|0.00030986
23:31:55|0.00030986
23:31:56|0.00030986
23:31:57|0.00030986
23:31:58|0.00030986
23:31:59|0.00030986
23:32:01|0.00030986
23:32:03|0.00030986
23:32:03|0.00030986
23:32:04|0.00030986
23:32:06|0.00030986
23:32:06|0.00030986
23:32:07|0.00030986
23:32:10|0.00030986
23:32:10|0.00030986
23:32:11|0.00030986
23:32:12|0.00030986
23:32:13|0.00030986
23:32:14|0.00030986
23:32:15|0.00030986
23:32:16|0.00030986
23:32:17|0.00030986
23:32:18|0.00031053
23:32:19|0.00031053
23:32:20|0.00031053
23:32:21|0.00031013
23:32:22|0.00031013
23:32:23|0.00031013
23:32:24|0.00031013
23:32:25|0.00031013
23:32:26|0.00031013
23:32:27|0.00031013
23:32:28|0.00031013
23:32:29|0.00031013
23:32:30|0.0003106
23:32:32|0.0003106
23:32:33|0.0003106
23:32:34|0.0003106
23:32:35|0.0003106
23:32:36|0.0003106
23:32:38|0.0003106
23:32:38|0.0003106
23:32:39|0.0003106
23:32:40|0.0003106
23:32:41|0.0003106
23:32:42|0.0003106
23:32:43|0.00031194
23:32:44|0.00031194
23:32:45|0.00031194
23:32:47|0.00031194
23:32:47|0.00031194
23:32:49|0.00031194
23:32:50|0.00031194
23:32:52|0.00031194
23:32:52|0.00031194
23:32:53|0.00031194
23:32:55|0.00031194
23:32:56|0.00031194
23:32:57|0.00031194
23:32:59|0.00031213
23:32:59|0.00031213
23:33:00|0.00031213
23:33:01|0.00031213
23:33:02|0.00031213
23:33:03|0.00031213
23:33:04|0.00031213
23:33:05|0.00031213
23:33:06|0.00031213
23:33:07|0.00031213
23:33:08|0.00031213
23:33:10|0.00031213
23:33:12|0.00031213
23:33:12|0.00031213
23:33:13|0.00031213
23:33:14|0.00031213
23:33:15|0.00031213
23:33:16|0.00031213
23:33:17|0.00031213
23:33:18|0.00031213
23:33:19|0.00031213
23:33:20|0.00031213
23:33:21|0.00031213
23:33:22|0.00031213
23:33:23|0.00031213
23:33:24|0.00031213
23:33:25|0.00031213
23:33:26|0.00031213
23:33:27|0.00031213
23:33:28|0.00031213
23:33:29|0.00031213
23:33:30|0.00031213
23:33:31|0.00031213
23:33:32|0.00031328
23:33:34|0.00031328
23:33:34|0.00031449
23:33:35|0.00031449
23:33:36|0.0003145
23:33:37|0.0003145
23:33:39|0.00031416
23:33:40|0.00031449
23:33:41|0.00031449
23:33:42|0.00031449
23:33:43|0.00031449
23:33:44|0.00031449
23:33:45|0.0003145
23:33:46|0.0003145
23:33:47|0.000315
23:33:48|0.00031512
23:33:49|0.00031514
23:33:50|0.00031514
23:33:51|0.00031514
23:33:52|0.00031514
23:33:54|0.00031514
23:33:54|0.00031514
23:33:55|0.00031514
23:33:56|0.00031514
23:33:57|0.00031514
23:33:58|0.00031514
23:33:59|0.00031423
23:34:00|0.00031423
23:34:01|0.00031423
23:34:02|0.00031423
23:34:03|0.00031423
23:34:05|0.00031423
23:34:06|0.00031423
23:34:07|0.00031423
23:34:08|0.00031423
23:34:08|0.00031423
23:34:10|0.00031423
23:34:10|0.00031423
23:34:12|0.00031423
23:34:13|0.00031423
23:34:13|0.00031423
23:34:15|0.00031423
23:34:15|0.00031423
23:34:17|0.00031423
23:34:18|0.00031423
23:34:19|0.00031423
23:34:20|0.00031423
23:34:22|0.00031423
23:34:22|0.00031423
23:34:23|0.00031423
23:34:24|0.00031423
23:34:25|0.00031423
23:34:26|0.00031423
23:34:27|0.00031423
23:34:28|0.00031423
23:34:29|0.00031423
23:34:30|0.00031423
23:34:31|0.00031423
23:34:32|0.00031423
23:34:33|0.00031423
23:34:34|0.00031423
23:34:35|0.00031423
23:34:36|0.00031423
23:34:37|0.00031423
23:34:38|0.00031423
23:34:39|0.00031423
23:34:40|0.00031423
23:34:41|0.00031423
23:34:42|0.00031423
23:34:43|0.00031423
23:34:44|0.00031423
23:34:45|0.00031423
23:34:46|0.00031423
23:34:47|0.00031423
23:34:48|0.00031423
23:34:49|0.00031423
23:34:50|0.00031579
23:34:51|0.00031658
23:34:52|0.00031658
23:34:53|0.000317
23:34:55|0.00031824
23:34:56|0.00031824
23:34:56|0.00031836
23:34:57|0.00031836
23:34:59|0.00031837
23:35:00|0.00031837
23:35:01|0.00031862
23:35:02|0.00031862
23:35:03|0.00031862
23:35:04|0.00031862
23:35:06|0.00031862
23:35:06|0.00031862
23:35:07|0.00031659
23:35:09|0.00031659
23:35:10|0.00031659
23:35:11|0.00031659
23:35:12|0.00031659
23:35:13|0.00031659
23:35:14|0.00031659
23:35:15|0.00031659
23:35:16|0.00031659
23:35:17|0.00031659
23:35:18|0.00031659
23:35:19|0.00031845
23:35:20|0.00031845
23:35:21|0.00031845
23:35:22|0.00031845
23:35:23|0.00031845
23:35:23|0.00031845
23:35:24|0.00031845
23:35:26|0.00031845
23:35:27|0.00031845
23:35:28|0.00031845
23:35:29|0.00031845
23:35:31|0.00031845
23:35:31|0.00031845
23:35:32|0.00031845
23:35:33|0.00031845
23:35:34|0.00031845
23:35:35|0.00031845
23:35:37|0.00031845
23:35:37|0.00031845
23:35:38|0.00031845
23:35:39|0.00031845
23:35:40|0.00031845
23:35:42|0.00031845
23:35:42|0.00031726
23:35:43|0.00031726
23:35:44|0.00031726
23:35:45|0.00031726
23:35:46|0.00031845
23:35:47|0.00031845
23:35:48|0.00031845
23:35:49|0.00031853
23:35:50|0.00031853
23:35:51|0.00031853
23:35:52|0.00031853
23:35:53|0.00031865
23:35:54|0.00031865
23:35:55|0.00031865
23:35:56|0.00031807
23:35:57|0.00031807
23:35:58|0.00031807
23:35:59|0.00031807
23:36:01|0.00031938
23:36:02|0.00031938
23:36:03|0.00032
23:36:04|0.00032
23:36:05|0.00032
23:36:05|0.00032
23:36:06|0.00032
23:36:09|0.00032
23:36:09|0.00032
23:36:10|0.00032
23:36:11|0.00032
23:36:12|0.00032
23:36:13|0.00032039
23:36:14|0.00032039
23:36:15|0.00032039
23:36:16|0.00032039
23:36:17|0.00032039
23:36:18|0.00032039
23:36:19|0.00032039
23:36:20|0.00032039
23:36:21|0.00032039
23:36:22|0.00032039
23:36:23|0.00032039
23:36:24|0.00032039
23:36:26|0.00032039
23:36:27|0.00032039
23:36:27|0.00032039
23:36:30|0.00032072
23:36:30|0.00032072
23:36:31|0.00032072
23:36:32|0.00032072
23:36:33|0.00032072
23:36:34|0.00032131
23:36:35|0.00032131
23:36:36|0.00032131
23:36:37|0.00032131
23:36:38|0.00032131
23:36:39|0.00032131
23:36:40|0.00032131
23:36:41|0.00032131
23:36:42|0.00032131
23:36:43|0.00032131
23:36:44|0.00032053
23:36:45|0.00032053
23:36:46|0.00032053
23:36:47|0.00032047
23:36:48|0.00032047
23:36:49|0.00032047
23:36:50|0.00032047
23:36:52|0.00032047
23:36:53|0.00032047
23:36:53|0.00032047
23:36:55|0.00032047
23:36:55|0.00032047
23:36:57|0.00032047
23:36:58|0.00032047
23:36:59|0.00032047
23:37:00|0.00032047
23:37:02|0.00032047
23:37:02|0.00032047
23:37:03|0.00032047
23:37:04|0.00032047
23:37:05|0.00032047
23:37:06|0.00032047
23:37:07|0.00032047
23:37:08|0.00032047
23:37:09|0.00032247
23:37:10|0.00032247
23:37:11|0.00032247
23:37:12|0.00032247
23:37:13|0.00032247
23:37:14|0.00032247
23:37:15|0.00032247
23:37:17|0.00032253
23:37:18|0.00032253
23:37:20|0.00032253
23:37:20|0.00032253
23:37:21|0.00032249
23:37:22|0.00032249
23:37:23|0.00032269
23:37:24|0.00032269
23:37:25|0.00032269
23:37:26|0.00032269
23:37:27|0.00032269
23:37:28|0.00032269
23:37:29|0.00032269
23:37:30|0.00032269
23:37:31|0.00032309
23:37:32|0.00032309
23:37:33|0.00032309
23:37:34|0.00032309
23:37:35|0.00032309
23:37:36|0.00032323
23:37:37|0.00032323
23:37:38|0.00032323
23:37:40|0.00032323
23:37:41|0.00032323
23:37:43|0.00032323
23:37:43|0.00032323
23:37:44|0.00032323
23:37:45|0.00032323
23:37:46|0.00032323
23:37:47|0.00032323
23:37:48|0.00032323
23:37:49|0.00032323
23:37:50|0.00032164
23:37:51|0.00032068
23:37:52|0.00032068
23:37:53|0.00032068
23:37:55|0.00032068
23:37:57|0.00032022
23:37:58|0.00032163
23:37:59|0.00032163
23:37:59|0.00032163
23:38:01|0.00032163
23:38:02|0.00032163
23:38:03|0.00032163
23:38:04|0.00032163
23:38:04|0.00032163
23:38:06|0.00032163
23:38:08|0.00032163
23:38:08|0.00032163
23:38:09|0.00032163
23:38:10|0.00032163
23:38:11|0.00032163
23:38:12|0.00032102
23:38:13|0.00032102
23:38:14|0.00032102
23:38:16|0.00032102
23:38:17|0.00032102
23:38:17|0.00032102
23:38:19|0.00032102
23:38:20|0.00032102
23:38:22|0.00032102
23:38:22|0.00032102
23:38:23|0.00032102
23:38:24|0.00032102
23:38:25|0.00032102
23:38:26|0.00032102
23:38:27|0.00032102
23:38:28|0.00032102
23:38:29|0.00032102
23:38:30|0.00032102
23:38:31|0.00032102
23:38:32|0.00032102
23:38:33|0.00032102
23:38:34|0.00032102
23:38:35|0.00031995
23:38:36|0.00031995
23:38:37|0.00031995
23:38:38|0.00031995
23:38:40|0.00031995
23:38:41|0.00031995
23:38:42|0.00031995
23:38:43|0.00031995
23:38:44|0.00031995
23:38:45|0.00031995
23:38:46|0.00031995
23:38:48|0.00031995
23:38:48|0.00031995
23:38:49|0.00031995
23:38:51|0.00031995
23:38:51|0.00031195
23:38:52|0.00031195
23:38:53|0.00031195
23:38:54|0.00031195
23:38:56|0.00032424
23:38:56|0.00031981
23:38:58|0.00031972
23:38:59|0.00031774
23:39:00|0.00031587
23:39:01|0.00031587
23:39:02|0.00031772
23:39:03|0.00031772
23:39:05|0.00031772
23:39:06|0.00031772
23:39:06|0.00031772
23:39:08|0.00031772
23:39:09|0.00031772
23:39:10|0.00031772
23:39:11|0.00031772
23:39:12|0.00031772
23:39:14|0.00031772
23:39:15|0.00031772
23:39:16|0.00031772
23:39:17|0.00031772
23:39:18|0.00031772
23:39:19|0.00031772
23:39:20|0.00031772
23:39:21|0.00031772
23:39:22|0.00031772
23:39:23|0.00031694
23:39:24|0.00031694
23:39:25|0.00031694
23:39:26|0.00031694
23:39:27|0.00031694
23:39:28|0.00031694
23:39:29|0.00031694
23:39:30|0.00031694
23:39:31|0.00031694
23:39:32|0.00031694
23:39:33|0.00031694
23:39:34|0.00031694
23:39:35|0.00031694
23:39:37|0.00031694
23:39:37|0.00031694
23:39:38|0.00031694
23:39:40|0.00031694
23:39:40|0.00031694
23:39:41|0.00031694
23:39:42|0.00031694
23:39:43|0.00031694
23:39:44|0.00031694
23:39:45|0.00031694
23:39:46|0.00031694
23:39:47|0.00031694
23:39:48|0.00031694
23:39:49|0.00031694
23:39:51|0.00031694
23:39:51|0.00031694
23:39:53|0.00031694
23:39:54|0.00031694
23:39:54|0.00031694
23:39:56|0.00031694
23:39:56|0.00031694
23:39:57|0.00031694
23:39:58|0.00031694
23:39:59|0.00031694
23:40:00|0.00031694
23:40:02|0.00031694
23:40:03|0.00031694
23:40:04|0.00031694
23:40:05|0.00031694
23:40:06|0.00031694
23:40:07|0.00031694
23:40:08|0.00031694
23:40:09|0.00031694
23:40:11|0.00031694
23:40:12|0.00031694
23:40:13|0.00031694
23:40:15|0.00031694
23:40:16|0.00031694
23:40:17|0.00031694
23:40:18|0.00031694
23:40:19|0.00031694
23:40:20|0.00031694
23:40:21|0.00031694
23:40:22|0.00031694
23:40:23|0.00031694
23:40:24|0.00031694
23:40:25|0.00031694
23:40:26|0.00031694
23:40:27|0.00031694
23:40:28|0.00031694
23:40:30|0.00031694
23:40:30|0.00031694
23:40:31|0.00031694
23:40:33|0.00031694
23:40:33|0.00031694
23:40:34|0.00031694
23:40:35|0.00031694
23:40:36|0.00031694
23:40:37|0.00031694
23:40:38|0.00031694
23:40:40|0.00031694
23:40:40|0.00031694
23:40:42|0.00031694
23:40:43|0.00031694
23:40:44|0.00031694
23:40:45|0.00031694
23:40:46|0.00031694
23:40:47|0.00031694
23:40:49|0.00031694
23:40:50|0.00031694
23:40:50|0.00031694
23:40:52|0.00031694
23:40:52|0.00031694
23:40:53|0.00031694
23:40:54|0.00031694
23:40:55|0.00031694
23:40:56|0.00031694
23:40:58|0.00031694
23:40:59|0.00031694
23:41:01|0.00031694
23:41:02|0.00031694
23:41:03|0.00031694
23:41:04|0.00031694
23:41:05|0.00031694
23:41:06|0.00031694
23:41:07|0.00031694
23:41:08|0.00031694
23:41:09|0.00031694
23:41:10|0.00031694
23:41:11|0.00031694
23:41:12|0.00031694
23:41:13|0.00031694
23:41:14|0.00031694
23:41:16|0.00031694
23:41:16|0.00031694
23:41:17|0.00031694
23:41:18|0.00031694
23:41:19|0.00031694
23:41:20|0.00031694
23:41:21|0.00031694
23:41:22|0.00031694
23:41:23|0.00031694
23:41:24|0.00031694
23:41:25|0.00031694
23:41:27|0.00031694
23:41:28|0.00031694
23:41:28|0.00031694
23:41:29|0.00031694
23:41:30|0.00031694
23:41:32|0.00031506
23:41:32|0.000315
23:41:34|0.000315
23:41:34|0.000315
23:41:36|0.000315
23:41:37|0.000315
23:41:38|0.000315
23:41:39|0.000315
23:41:39|0.000315
23:41:40|0.000315
23:41:42|0.000315
23:41:43|0.000315
23:41:44|0.000315
23:41:46|0.000315
23:41:47|0.000315
23:41:48|0.000315
23:41:48|0.000315
23:41:50|0.000315
23:41:51|0.000315
23:41:52|0.000315
23:41:53|0.000315
23:41:54|0.000315
23:41:55|0.000315
23:41:56|0.000315
23:41:57|0.000315
23:41:58|0.000315
23:42:00|0.000315
23:42:01|0.000315
23:42:02|0.000315
23:42:04|0.000315
23:42:05|0.000315
23:42:06|0.000315
23:42:07|0.000315
23:42:08|0.000315
23:42:08|0.000315
23:42:10|0.000315
23:42:11|0.000315
23:42:12|0.000315
23:42:13|0.000315
23:42:14|0.000315
23:42:15|0.000315
23:42:16|0.000315
23:42:17|0.000315
23:42:18|0.000315
23:42:19|0.000315
23:42:20|0.000315
23:42:22|0.000315
23:42:22|0.000315
23:42:23|0.000315
23:42:24|0.000315
23:42:26|0.000315
23:42:26|0.000315
23:42:28|0.00031303
23:42:28|0.00031303
23:42:29|0.00031303
23:42:30|0.00031303
23:42:32|0.00031303
23:42:33|0.00031303
23:42:34|0.00031303
23:42:35|0.00031303
23:42:37|0.00031303
23:42:38|0.00031303
23:42:39|0.00031303
23:42:40|0.00031303
23:42:41|0.00031303
23:42:42|0.00031303
23:42:43|0.00031303
23:42:44|0.00031303
23:42:45|0.00031303
23:42:46|0.00031303
23:42:47|0.00031303
23:42:48|0.00031303
23:42:49|0.00031303
23:42:50|0.00031303
23:42:51|0.00031303
23:42:52|0.00031303
23:42:53|0.00031303
23:42:54|0.00031303
23:42:56|0.00031303
23:42:57|0.00031303
23:42:58|0.00031303
23:42:58|0.00031303
23:42:59|0.00031341
23:43:00|0.00031341
23:43:02|0.00031341
23:43:03|0.00031341
23:43:04|0.00031341
23:43:05|0.00031341
23:43:06|0.00031341
23:43:07|0.00031341
23:43:08|0.00031341
23:43:09|0.00031341
23:43:10|0.00031341
23:43:11|0.00031341
23:43:12|0.00031341
23:43:13|0.00031204
23:43:14|0.00032475
23:43:15|0.00032475
23:43:16|0.00031981
23:43:17|0.00031554
23:43:18|0.00031476
23:43:19|0.00031476
23:43:20|0.00031476
23:43:21|0.00031476
23:43:22|0.00031476
23:43:23|0.00031476
23:43:24|0.00031476
23:43:25|0.00031476
23:43:26|0.00031476
23:43:27|0.00031476
23:43:28|0.00031476
23:43:29|0.00031476
23:43:30|0.00031476
23:43:31|0.00031476
23:43:32|0.00031476
23:43:33|0.00031556
23:43:34|0.00031556
23:43:35|0.00031556
23:43:36|0.00031556
23:43:38|0.00031556
23:43:39|0.00031556
23:43:40|0.00031556
23:43:41|0.00031608
23:43:42|0.00031608
23:43:43|0.00031608
23:43:44|0.00031608
23:43:45|0.00031614
23:43:46|0.00031614
23:43:47|0.00031614
23:43:48|0.00031614
23:43:49|0.00031614
23:43:50|0.00031614
23:43:51|0.00031614
23:43:52|0.00031614
23:43:53|0.00031614
23:43:54|0.00031614
23:43:55|0.00031614
23:43:56|0.00031614
23:43:58|0.00031614
23:43:58|0.00031614
23:43:59|0.00031614
23:44:01|0.00031614
23:44:02|0.00031614
23:44:04|0.00031614
23:44:04|0.00031614
23:44:06|0.00031614
23:44:08|0.00031614
23:44:09|0.00031614
23:44:10|0.00031614
23:44:11|0.00031527
23:44:12|0.00031527
23:44:13|0.00031527
23:44:14|0.00031527
23:44:16|0.00031527
23:44:16|0.00031527
23:44:17|0.00031527
23:44:18|0.00031527
23:44:19|0.00031527
23:44:20|0.00031527
23:44:21|0.00031527
23:44:23|0.00031527
23:44:24|0.00031527
23:44:24|0.00031527
23:44:25|0.00031527
23:44:27|0.00031527
23:44:27|0.00031527
23:44:28|0.00031527
23:44:30|0.00031527
23:44:31|0.00031527
23:44:32|0.00031527
23:44:34|0.00031527
23:44:34|0.00031527
23:44:36|0.00031527
23:44:36|0.00031527
23:44:37|0.00031527
23:44:39|0.00031527
23:44:40|0.000313
23:44:41|0.000313
23:44:42|0.000313
23:44:43|0.000313
23:44:44|0.00031418
23:44:45|0.00031418
23:44:46|0.00031418
23:44:47|0.00031418
23:44:48|0.00031418
23:44:49|0.00031418
23:44:50|0.00031418
23:44:51|0.00031418
23:44:53|0.00031418
23:44:53|0.00031418
23:44:54|0.0003142
23:44:55|0.0003142
23:44:56|0.0003142
23:44:57|0.0003142
23:44:58|0.0003142
23:45:00|0.0003142
23:45:01|0.0003142
23:45:03|0.000313
23:45:04|0.000313
23:45:06|0.000313
23:45:07|0.000313
23:45:08|0.000313
23:45:10|0.00031109
23:45:11|0.00031109
23:45:13|0.00031109
23:45:13|0.00031109
23:45:14|0.00031109
23:45:15|0.00031109
23:45:16|0.00031109
23:45:17|0.00031109
23:45:18|0.00031109
23:45:19|0.00031109
23:45:20|0.00031109
23:45:21|0.00031109
23:45:23|0.00031109
23:45:24|0.00031109
23:45:24|0.00031109
23:45:26|0.00031109
23:45:26|0.00031109
23:45:28|0.00031109
23:45:28|0.00031109
23:45:30|0.00031109
23:45:31|0.00031109
23:45:31|0.00031109
23:45:32|0.00031109
23:45:34|0.00031109
23:45:35|0.00031109
23:45:36|0.00031109
23:45:37|0.00031109
23:45:37|0.00031109
23:45:38|0.00031109
23:45:39|0.00031109
23:45:41|0.00031109
23:45:42|0.00031109
23:45:43|0.00031109
23:45:44|0.00031104
23:45:46|0.00031104
23:45:46|0.00031231
23:45:47|0.00031231
23:45:48|0.00031231
23:45:49|0.00031231
23:45:50|0.00031231
23:45:51|0.00031231
23:45:52|0.00031231
23:45:53|0.00031231
23:45:54|0.00031231
23:45:55|0.00031231
23:45:56|0.00031231
23:45:57|0.00031231
23:45:58|0.00031231
23:45:59|0.00031231
23:46:00|0.00031231
23:46:01|0.00031231
23:46:02|0.00031231
23:46:04|0.00031231
23:46:05|0.00031231
23:46:07|0.00031231
23:46:07|0.00031231
23:46:08|0.00031231
23:46:09|0.00031231
23:46:11|0.00031231
23:46:11|0.00031231
23:46:13|0.00031231
23:46:14|0.00031231
23:46:15|0.00031231
23:46:16|0.00031231
23:46:18|0.00031231
23:46:19|0.00031231
23:46:20|0.00031231
23:46:21|0.00031231
23:46:21|0.00031231
23:46:22|0.00031231
23:46:23|0.00031231
23:46:25|0.00031231
23:46:26|0.00031231
23:46:27|0.00031231
23:46:28|0.00031231
23:46:29|0.00031231
23:46:30|0.00031231
23:46:31|0.00031231
23:46:32|0.00031231
23:46:33|0.00031231
23:46:34|0.00031231
23:46:36|0.00031231
23:46:37|0.00031231
23:46:38|0.00031231
23:46:39|0.00031231
23:46:40|0.00031231
23:46:41|0.00031231
23:46:42|0.00031231
23:46:43|0.00031231
23:46:44|0.00031231
23:46:45|0.00031231
23:46:46|0.00031231
23:46:47|0.00031231
23:46:48|0.00031231
23:46:49|0.00031231
23:46:50|0.0003095
23:46:51|0.0003095
23:46:52|0.0003095
23:46:53|0.0003095
23:46:54|0.0003095
23:46:55|0.0003095
23:46:56|0.0003095
23:46:57|0.0003095
23:46:58|0.0003095
23:46:59|0.0003095
23:47:00|0.00030888
23:47:01|0.00030888
23:47:02|0.00030888
23:47:03|0.00030848
23:47:06|0.00030937
23:47:07|0.00030937
23:47:07|0.00030937
23:47:09|0.00030937
23:47:11|0.00030768
23:47:12|0.00030768
23:47:13|0.00030768
23:47:14|0.00030768
23:47:15|0.00030768
23:47:16|0.00030768
23:47:18|0.00030768
23:47:18|0.00030768
23:47:19|0.00030852
23:47:20|0.00030852
23:47:21|0.00030852
23:47:22|0.00030852
23:47:23|0.00030852
23:47:24|0.00030852
23:47:25|0.00030852
23:47:26|0.00030852
23:47:27|0.00030852
23:47:28|0.00030852
23:47:30|0.00030852
23:47:32|0.00030852
23:47:32|0.00030852
23:47:33|0.00030852
23:47:34|0.00030852
23:47:35|0.00030852
23:47:36|0.00030852
23:47:37|0.00030852
23:47:38|0.00030852
23:47:39|0.00030768
23:47:40|0.00030768
23:47:41|0.00030768
23:47:43|0.00030768
23:47:43|0.00030768
23:47:45|0.00030768
23:47:47|0.00030768
23:47:47|0.00030912
23:47:48|0.00030912
23:47:49|0.00030912
23:47:50|0.00030912
23:47:51|0.00030912
23:47:52|0.00030912
23:47:53|0.00030912
23:47:54|0.00030912
23:47:55|0.00030912
23:47:56|0.00030912
23:47:57|0.00030912
23:47:58|0.00030912
23:47:59|0.00030912
23:48:00|0.00030912
23:48:01|0.00030912
23:48:03|0.00030912
23:48:03|0.00030912
23:48:05|0.00030912
23:48:06|0.00031151
23:48:08|0.00031151
23:48:09|0.00031151
23:48:10|0.00031309
23:48:10|0.00031309
23:48:12|0.00031309
23:48:12|0.00031309
23:48:13|0.00031309
23:48:15|0.00031309
23:48:16|0.00031314
23:48:17|0.00031314
23:48:17|0.00031314
23:48:18|0.00031314
23:48:21|0.00031314
23:48:21|0.00031314
23:48:22|0.00031414
23:48:23|0.00031414
23:48:24|0.00031414
23:48:25|0.00031414
23:48:26|0.00031414
23:48:27|0.00031414
23:48:28|0.00031414
23:48:29|0.00031414
23:48:30|0.00031414
23:48:32|0.00031414
23:48:32|0.00031414
23:48:33|0.00031414
23:48:34|0.00031414
23:48:35|0.00031414
23:48:37|0.00031414
23:48:37|0.00031414
23:48:38|0.00031414
23:48:39|0.00031414
23:48:40|0.00031335
23:48:42|0.00031335
23:48:42|0.00031335
23:48:44|0.00031335
23:48:44|0.00031335
23:48:46|0.00031335
23:48:47|0.00031335
23:48:47|0.00031335
23:48:48|0.00031335
23:48:50|0.00031335
23:48:51|0.00031335
23:48:53|0.00031335
23:48:53|0.00031335
23:48:54|0.00031335
23:48:55|0.00031335
23:48:56|0.00031335
23:48:57|0.00031335
23:48:58|0.00031335
23:48:59|0.00031335
23:49:00|0.00031335
23:49:01|0.00031335
23:49:02|0.00031335
23:49:03|0.00031335
23:49:04|0.00031335
23:49:05|0.00031335
23:49:07|0.00031335
23:49:07|0.00031335
23:49:09|0.00031335
23:49:10|0.00031335
23:49:10|0.00031335
23:49:12|0.00031335
23:49:14|0.00031335
23:49:14|0.00031335
23:49:15|0.00031335
23:49:16|0.00031335
23:49:17|0.00031335
23:49:18|0.00031335
23:49:20|0.00031335
23:49:21|0.00031335
23:49:21|0.00031335
23:49:23|0.00031335
23:49:24|0.00031335
23:49:24|0.00031335
23:49:26|0.00031486
23:49:28|0.00031486
23:49:28|0.00031486
23:49:29|0.00031486
23:49:30|0.00031486
23:49:31|0.00031486
23:49:33|0.00031486
23:49:34|0.00031486
23:49:35|0.00031486
23:49:36|0.00031486
23:49:36|0.00031503
23:49:38|0.00031503
23:49:39|0.00031503
23:49:40|0.00031503
23:49:40|0.00031503
23:49:42|0.00031503
23:49:43|0.00031503
23:49:44|0.00031503
23:49:45|0.00031503
23:49:47|0.00031503
23:49:47|0.00031503
23:49:48|0.00031503
23:49:49|0.00031503
23:49:50|0.00031503
23:49:51|0.00031503
23:49:52|0.00031503
23:49:53|0.00031503
23:49:55|0.00031503
23:49:55|0.00031503
23:49:57|0.00031503
23:49:58|0.00031503
23:49:58|0.00031503
23:50:01|0.00031503
23:50:03|0.00031503
23:50:03|0.00031503
23:50:04|0.00031503
23:50:05|0.00031503
23:50:07|0.00031503
23:50:09|0.00031503
23:50:09|0.00031503
23:50:10|0.00031503
23:50:11|0.00031314
23:50:12|0.00031435
23:50:13|0.00031435
23:50:14|0.00031435
23:50:15|0.00031435
23:50:16|0.00031435
23:50:17|0.00031435
23:50:18|0.00031435
23:50:19|0.00031435
23:50:20|0.00031435
23:50:21|0.00031503
23:50:22|0.00031503
23:50:23|0.00031629
23:50:24|0.00031629
23:50:25|0.0003168
23:50:26|0.0003168
23:50:27|0.0003168
23:50:28|0.0003168
23:50:29|0.0003168
23:50:30|0.0003168
23:50:31|0.0003168
23:50:32|0.00031622
23:50:33|0.00031622
23:50:34|0.00031622
23:50:35|0.00031622
23:50:36|0.00031622
23:50:37|0.00031622
23:50:38|0.00031622
23:50:39|0.00031622
23:50:41|0.00031622
23:50:42|0.00031622
23:50:43|0.00031622
23:50:44|0.00031622
23:50:45|0.00031622
23:50:45|0.00031622
23:50:46|0.00031622
23:50:47|0.00031622
23:50:49|0.00031622
23:50:50|0.00031622
23:50:51|0.00031622
23:50:52|0.00031622
23:50:52|0.00031622
23:50:53|0.00031622
23:50:55|0.00031622
23:50:55|0.00031622
23:50:57|0.00031622
23:50:57|0.00031622
23:50:59|0.00031622
23:50:59|0.00031622
23:51:00|0.00031622
23:51:02|0.00031622
23:51:03|0.00031622
23:51:04|0.00031622
23:51:05|0.00031622
23:51:06|0.00031622
23:51:06|0.00031622
23:51:09|0.00031622
23:51:09|0.00031622
23:51:10|0.00031622
23:51:11|0.00031622
23:51:12|0.00031622
23:51:13|0.00031622
23:51:14|0.00031622
23:51:15|0.00031622
23:51:16|0.00031622
23:51:18|0.00031621
23:51:19|0.00031621
23:51:20|0.00031621
23:51:21|0.00031621
23:51:22|0.00031621
23:51:23|0.00031621
23:51:24|0.00031621
23:51:24|0.00031621
23:51:26|0.00031621
23:51:28|0.00031621
23:51:28|0.00031447
23:51:29|0.00031447
23:51:30|0.00031447
23:51:31|0.00031447
23:51:32|0.00031447
23:51:33|0.00031447
23:51:34|0.00031447
23:51:36|0.00031334
23:51:37|0.00031334
23:51:38|0.00031334
23:51:40|0.00031334
23:51:40|0.00031334
23:51:42|0.00031334
23:51:43|0.00031334
23:51:44|0.00031334
23:51:45|0.00031334
23:51:46|0.00031334
23:51:48|0.00031334
23:51:48|0.00031334
23:51:49|0.00031334
23:51:50|0.00031334
23:51:51|0.00031334
23:51:52|0.00031334
23:51:53|0.00031334
23:51:54|0.00031334
23:51:55|0.00031334
23:51:56|0.00031334
23:51:57|0.00031334
23:51:58|0.00031334
23:51:59|0.00031334
23:52:00|0.00031334
23:52:01|0.00031334
23:52:02|0.00031334
23:52:03|0.00031334
23:52:04|0.0003126
23:52:05|0.0003126
23:52:07|0.00031206
23:52:08|0.00031206
23:52:09|0.00031206
23:52:11|0.00031206
23:52:12|0.00031206
23:52:14|0.00031206
23:52:14|0.00031206
23:52:15|0.00031206
23:52:17|0.00031206
23:52:17|0.00031206
23:52:18|0.00031206
23:52:20|0.00031206
23:52:21|0.00031206
23:52:22|0.00031206
23:52:23|0.00031206
23:52:24|0.00031206
23:52:25|0.00031206
23:52:26|0.00031206
23:52:27|0.00031206
23:52:28|0.00031206
23:52:29|0.00031206
23:52:31|0.00031206
23:52:32|0.00031206
23:52:33|0.00031274
23:52:34|0.00031274
23:52:35|0.00031274
23:52:36|0.00031274
23:52:37|0.00031274
23:52:38|0.00031274
23:52:39|0.00031274
23:52:40|0.00031274
23:52:41|0.00031274
23:52:42|0.00031274
23:52:43|0.00031274
23:52:44|0.00031274
23:52:45|0.00031274
23:52:46|0.00031274
23:52:47|0.00031342
23:52:48|0.00031342
23:52:49|0.00031342
23:52:50|0.00031342
23:52:52|0.00031342
23:52:52|0.00031342
23:52:53|0.00031342
23:52:54|0.00031342
23:52:56|0.00031342
23:52:57|0.00031342
23:52:58|0.00031332
23:52:59|0.00031332
23:53:00|0.00031332
23:53:01|0.00031332
23:53:02|0.00031332
23:53:03|0.00031332
23:53:04|0.00031396
23:53:05|0.00031396
23:53:06|0.00031396
23:53:07|0.00031396
23:53:08|0.00031396
23:53:09|0.00031396
23:53:11|0.00031396
23:53:11|0.00031396
23:53:13|0.00031396
23:53:13|0.00031396
23:53:15|0.00031396
23:53:16|0.00031396
23:53:17|0.00031396
23:53:18|0.00031396
23:53:19|0.00031396
23:53:20|0.00031396
23:53:21|0.00031396
23:53:22|0.00031396
23:53:23|0.00031396
23:53:24|0.0003133
23:53:25|0.0003133
23:53:26|0.0003133
23:53:27|0.0003133
23:53:28|0.0003133
23:53:29|0.0003133
23:53:30|0.0003133
23:53:31|0.0003133
23:53:32|0.0003133
23:53:33|0.0003133
23:53:34|0.0003133
23:53:35|0.0003133
23:53:36|0.0003133
23:53:37|0.0003133
23:53:38|0.0003133
23:53:39|0.0003133
23:53:41|0.0003133
23:53:41|0.0003133
23:53:43|0.0003133
23:53:44|0.0003133
23:53:45|0.0003133
23:53:46|0.0003133
23:53:48|0.0003133
23:53:49|0.0003133
23:53:50|0.0003133
23:53:51|0.0003133
23:53:53|0.0003133
23:53:53|0.0003133
23:53:54|0.0003133
23:53:55|0.0003133
23:53:56|0.0003133
23:53:57|0.0003133
23:53:58|0.0003133
23:53:59|0.0003133
23:54:00|0.0003133
23:54:01|0.0003133
23:54:02|0.0003133
23:54:03|0.0003133
23:54:04|0.0003133
23:54:05|0.0003133
23:54:07|0.0003133
23:54:07|0.0003133
23:54:09|0.0003133
23:54:09|0.00031838
23:54:11|0.00032044
23:54:12|0.00032259
23:54:13|0.00032239
23:54:14|0.0003223
23:54:15|0.0003223
23:54:16|0.0003223
23:54:17|0.0003223
23:54:18|0.0003223
23:54:19|0.0003223
23:54:20|0.0003223
23:54:21|0.0003223
23:54:22|0.0003223
23:54:23|0.0003223
23:54:24|0.0003223
23:54:25|0.0003223
23:54:26|0.00032213
23:54:28|0.00032259
23:54:29|0.0003226
23:54:30|0.0003226
23:54:31|0.0003226
23:54:32|0.0003226
23:54:33|0.0003226
23:54:35|0.0003226
23:54:36|0.0003226
23:54:37|0.0003226
23:54:38|0.0003226
23:54:39|0.0003226
23:54:40|0.0003232
23:54:41|0.00032358
23:54:42|0.00032358
23:54:43|0.00032358
23:54:44|0.00032358
23:54:45|0.00032358
23:54:47|0.00032358
23:54:48|0.00032358
23:54:48|0.00032358
23:54:49|0.00032358
23:54:51|0.00032358
23:54:51|0.00032358
23:54:53|0.00032358
23:54:54|0.00032358
23:54:55|0.00032358
23:54:56|0.00032358
23:54:57|0.00032358
23:54:58|0.00032162
23:54:59|0.00032162
23:55:00|0.00032162
23:55:01|0.00032307
23:55:03|0.00032307
23:55:03|0.00032307
23:55:04|0.000323
23:55:06|0.00032396
23:55:07|0.00032396
23:55:07|0.00032396
23:55:09|0.00032396
23:55:09|0.00032396
23:55:11|0.00032396
23:55:12|0.00032396
23:55:13|0.00032396
23:55:15|0.00032396
23:55:16|0.00032396
23:55:17|0.00032413
23:55:17|0.00032336
23:55:18|0.00032336
23:55:20|0.00032336
23:55:21|0.00032336
23:55:22|0.00032215
23:55:24|0.00032215
23:55:25|0.00032215
23:55:26|0.00032215
23:55:27|0.00032215
23:55:28|0.00032215
23:55:29|0.00032215
23:55:30|0.00032215
23:55:31|0.000322
23:55:32|0.000322
23:55:33|0.000322
23:55:34|0.000322
23:55:35|0.000322
23:55:36|0.000322
23:55:38|0.000322
23:55:38|0.000322
23:55:39|0.00032165
23:55:41|0.00032165
23:55:42|0.00032165
23:55:42|0.00032165
23:55:43|0.00032165
23:55:45|0.00032165
23:55:46|0.00032165
23:55:46|0.0003235
23:55:48|0.0003235
23:55:50|0.0003235
23:55:50|0.0003235
23:55:51|0.0003235
23:55:53|0.0003235
23:55:53|0.0003235
23:55:55|0.0003235
23:55:55|0.0003235
23:55:57|0.0003235
23:55:57|0.0003235
23:55:59|0.0003235
23:56:00|0.0003235
23:56:01|0.0003235
23:56:02|0.0003235
23:56:03|0.0003235
23:56:04|0.0003235
23:56:05|0.0003235
23:56:06|0.0003235
23:56:08|0.0003235
23:56:08|0.0003235
23:56:10|0.0003235
23:56:12|0.0003235
23:56:13|0.0003235
23:56:15|0.0003235
23:56:15|0.0003235
23:56:16|0.0003235
23:56:17|0.0003235
23:56:18|0.00032144
23:56:19|0.00032144
23:56:21|0.00032217
23:56:22|0.00032217
23:56:23|0.00032217
23:56:24|0.00032217
23:56:26|0.00032217
23:56:27|0.00032217
23:56:27|0.00032217
23:56:28|0.00032217
23:56:29|0.00032217
23:56:30|0.00032217
23:56:31|0.00032217
23:56:32|0.00032217
23:56:33|0.00032217
23:56:34|0.00032217
23:56:35|0.00032217
23:56:36|0.00032217
23:56:37|0.00032217
23:56:38|0.00032217
23:56:40|0.00032217
23:56:40|0.00032217
23:56:41|0.00032217
23:56:42|0.00032217
23:56:44|0.00032217
23:56:46|0.00032275
23:56:46|0.00032275
23:56:47|0.00032275
23:56:48|0.00032275
23:56:49|0.00032275
23:56:51|0.00032275
23:56:52|0.00032275
23:56:53|0.00032275
23:56:53|0.0003215
23:56:54|0.0003215
23:56:56|0.0003215
23:56:57|0.0003215
23:56:57|0.0003215
23:56:58|0.0003215
23:57:00|0.0003215
23:57:00|0.0003215
23:57:01|0.0003215
23:57:03|0.00032171
23:57:03|0.00032171
23:57:04|0.00032171
23:57:07|0.00032171
23:57:07|0.00032171
23:57:09|0.00032171
23:57:11|0.00032171
23:57:11|0.00032171
23:57:12|0.00032171
23:57:14|0.00032171
23:57:15|0.0003223
23:57:15|0.0003223
23:57:17|0.0003223
23:57:18|0.0003223
23:57:19|0.0003223
23:57:20|0.0003223
23:57:21|0.0003223
23:57:22|0.0003223
23:57:22|0.0003223
23:57:24|0.0003223
23:57:25|0.0003223
23:57:26|0.0003223
23:57:28|0.0003223
23:57:28|0.0003223
23:57:29|0.0003223
23:57:30|0.0003223
23:57:31|0.0003223
23:57:32|0.0003223
23:57:33|0.0003223
23:57:34|0.0003223
23:57:35|0.0003223
23:57:36|0.0003223
23:57:37|0.0003223
23:57:38|0.0003223
23:57:39|0.0003223
23:57:40|0.0003223
23:57:41|0.0003223
23:57:42|0.0003223
23:57:43|0.0003226
23:57:44|0.0003226
23:57:45|0.0003226
23:57:46|0.00032189
23:57:47|0.00032189
23:57:48|0.00032189
23:57:49|0.00032191
23:57:50|0.00032191
23:57:51|0.0003215
23:57:52|0.00032206
23:57:53|0.00032206
23:57:55|0.00032206
23:57:56|0.00032206
23:57:56|0.00032206
23:57:57|0.00032206
23:57:58|0.00032206
23:58:01|0.00032206
23:58:01|0.00032206
23:58:02|0.00032206
23:58:04|0.00032206
23:58:05|0.00032206
23:58:05|0.00032206
23:58:06|0.00032206
23:58:08|0.00032206
23:58:09|0.00032206
23:58:09|0.00032206
23:58:11|0.00032206
23:58:12|0.00032206
23:58:12|0.00032206
23:58:13|0.00032206
23:58:15|0.00032206
23:58:16|0.00032206
23:58:18|0.00032206
23:58:18|0.00032206
23:58:19|0.00032206
23:58:20|0.00032206
23:58:21|0.00032206
23:58:22|0.00032206
23:58:23|0.00032206
23:58:24|0.00032206
23:58:25|0.00032206
23:58:26|0.00032206
23:58:27|0.00032206
23:58:28|0.00032206
23:58:29|0.00032206
23:58:30|0.00032206
23:58:31|0.00032206
23:58:32|0.00032206
23:58:33|0.00032206
23:58:34|0.00032206
23:58:35|0.00032206
23:58:36|0.00032206
23:58:37|0.00032206
23:58:38|0.00032206
23:58:39|0.00032206
23:58:41|0.00032206
23:58:41|0.00032206
23:58:43|0.00032206
23:58:44|0.00032206
23:58:45|0.00032206
23:58:46|0.00032206
23:58:48|0.00032206
23:58:48|0.00032206
23:58:49|0.00032206
23:58:51|0.00032206
23:58:52|0.00032328
23:58:53|0.00032328
23:58:53|0.00032328
23:58:55|0.00032328
23:58:56|0.00032328
23:58:56|0.00032328
23:58:58|0.00032328
23:58:59|0.00032328
23:59:00|0.00032328
23:59:00|0.00032282
23:59:01|0.00032282
23:59:03|0.00032282
23:59:04|0.00032282
23:59:05|0.00032282
23:59:06|0.00032282
23:59:07|0.00032274
23:59:08|0.00032274
23:59:09|0.00032274
23:59:10|0.00032274
23:59:11|0.00032274
23:59:12|0.00032274
23:59:13|0.00032274
23:59:14|0.00032274
23:59:15|0.00032274
23:59:17|0.00032274
23:59:17|0.00032274
23:59:19|0.00032274
23:59:20|0.00032274
23:59:20|0.00032274
23:59:21|0.00032274
23:59:23|0.00032274
23:59:23|0.00032274
23:59:24|0.00032274
23:59:26|0.00032274
23:59:27|0.00032274
23:59:27|0.00032313
23:59:29|0.00032313
23:59:30|0.00032313
23:59:31|0.00032313
23:59:32|0.00032313
23:59:32|0.00032313
23:59:34|0.00032313
23:59:35|0.00032313
23:59:36|0.00032313
23:59:37|0.00032313
23:59:38|0.00032313
23:59:38|0.00032313
23:59:39|0.00032313
23:59:41|0.00032313
23:59:42|0.00032412
23:59:44|0.000325
23:59:44|0.000325
23:59:45|0.000325
23:59:46|0.000325
23:59:47|0.000325
23:59:49|0.000325
23:59:50|0.000325
23:59:51|0.000325
23:59:52|0.000325
23:59:53|0.000325
23:59:54|0.000325
23:59:55|0.000325
23:59:56|0.000325
23:59:57|0.000325
23:59:58|0.000325
23:59:59|0.000325