12:00:01|0.00044402
12:00:02|0.000497
12:00:03|0.00035777
12:00:04|0.00033906
12:00:05|0.00029524
12:00:06|0.00028949
12:00:08|0.00025599
12:00:08|0.00025099
12:00:10|0.00021839
12:00:11|0.0002058
12:00:13|0.00019896
12:00:13|0.00019711
12:00:14|0.00019166
12:00:15|0.00019418
12:00:16|0.000199
12:00:18|0.00020695
12:00:19|0.00020356
12:00:19|0.00019761
12:00:20|0.00019588
12:00:21|0.00019292
12:00:22|0.00018527
12:00:23|0.00018832
12:00:24|0.00017866
12:00:27|0.00017329
12:00:27|0.00016575
12:00:28|0.00016618
12:00:30|0.0001679
12:00:30|0.00016886
12:00:32|0.00017009
12:00:33|0.00017015
12:00:34|0.00017606
12:00:35|0.00016992
12:00:36|0.00016624
12:00:37|0.00016205
12:00:38|0.00015652
12:00:40|0.0001456
12:00:40|0.00014241
12:00:41|0.00014346
12:00:42|0.00014717
12:00:43|0.00015166
12:00:44|0.00014976
12:00:45|0.00015697
12:00:46|0.00015556
12:00:47|0.00015851
12:00:48|0.00015277
12:00:49|0.0001527
12:00:50|0.00014903
12:00:51|0.00015129
12:00:52|0.0001515
12:00:53|0.00015569
12:00:54|0.00015354
12:00:56|0.00015737
12:00:56|0.00015914
12:00:57|0.00015933
12:00:58|0.0001612
12:00:59|0.00016298
12:01:00|0.00016233
12:01:01|0.00016764
12:01:02|0.00016764
12:01:03|0.00016751
12:01:04|0.00016399
12:01:06|0.00016395
12:01:06|0.0001624
12:01:07|0.00016059
12:01:08|0.00016449
12:01:09|0.0001656
12:01:11|0.00016579
12:01:13|0.00016826
12:01:15|0.00017097
12:01:16|0.00017087
12:01:16|0.00016684
12:01:18|0.0001657
12:01:19|0.00016628
12:01:20|0.00016649
12:01:21|0.00017
12:01:22|0.00017002
12:01:23|0.00016874
12:01:24|0.00017153
12:01:25|0.00016992
12:01:26|0.00017145
12:01:27|0.00017319
12:01:28|0.00017177
12:01:29|0.0001727
12:01:30|0.00017514
12:01:31|0.00017207
12:01:32|0.00016873
12:01:33|0.0001666
12:01:33|0.00016598
12:01:34|0.00016598
12:01:36|0.00016596
12:01:36|0.00016598
12:01:38|0.00016559
12:01:39|0.00016638
12:01:40|0.00016689
12:01:40|0.00016831
12:01:42|0.00016753
12:01:43|0.00016851
12:01:44|0.00016879
12:01:44|0.00016993
12:01:46|0.0001714
12:01:46|0.00016943
12:01:48|0.0001721
12:01:48|0.00017381
12:01:50|0.00017176
12:01:51|0.00017611
12:01:52|0.00017624
12:01:52|0.00017619
12:01:54|0.00017433
12:01:55|0.00017501
12:01:56|0.00017625
12:01:57|0.0001764
12:01:57|0.00017764
12:01:59|0.00017985
12:02:00|0.00018144
12:02:01|0.00018139
12:02:02|0.00018132
12:02:03|0.00018144
12:02:04|0.0001832
12:02:05|0.00018192
12:02:06|0.00018302
12:02:07|0.00018
12:02:08|0.00017917
12:02:09|0.00018096
12:02:10|0.00018095
12:02:11|0.00018227
12:02:13|0.00018234
12:02:15|0.00018157
12:02:16|0.00018156
12:02:17|0.00018169
12:02:18|0.00018175
12:02:19|0.00017907
12:02:19|0.00017918
12:02:20|0.00018
12:02:21|0.00018094
12:02:22|0.00018175
12:02:23|0.00018233
12:02:25|0.00018234
12:02:26|0.00018394
12:02:27|0.00018466
12:02:28|0.00018487
12:02:29|0.00018257
12:02:30|0.00018425
12:02:31|0.00018289
12:02:32|0.00018091
12:02:33|0.00018058
12:02:33|0.00018079
12:02:35|0.00018002
12:02:37|0.00017946
12:02:37|0.00017877
12:02:38|0.00017992
12:02:39|0.00017808
12:02:40|0.00017882
12:02:41|0.0001782
12:02:42|0.00017869
12:02:43|0.00017781
12:02:44|0.00017903
12:02:46|0.00017777
12:02:46|0.00017785
12:02:47|0.00017778
12:02:49|0.00017695
12:02:49|0.00017886
12:02:50|0.0001809
12:02:51|0.00017856
12:02:52|0.0001781
12:02:53|0.00017756
12:02:55|0.00017624
12:02:55|0.00017884
12:02:56|0.000178
12:02:58|0.00017781
12:02:59|0.00017634
12:02:59|0.00017771
12:03:01|0.00017631
12:03:01|0.000176
12:03:02|0.00017873
12:03:03|0.00017876
12:03:04|0.00017999
12:03:05|0.00018066
12:03:06|0.00017989
12:03:07|0.00017901
12:03:08|0.00017983
12:03:10|0.00017999
12:03:10|0.00017812
12:03:11|0.00017977
12:03:13|0.00017903
12:03:15|0.00017903
12:03:16|0.00017999
12:03:17|0.00017951
12:03:18|0.00018007
12:03:19|0.00017983
12:03:20|0.00018005
12:03:21|0.00018078
12:03:22|0.00018107
12:03:23|0.00018108
12:03:24|0.00018108
12:03:26|0.00018266
12:03:27|0.00018316
12:03:28|0.00018174
12:03:29|0.00018108
12:03:30|0.00018118
12:03:31|0.0001821
12:03:32|0.00018255
12:03:33|0.000182
12:03:33|0.00018202
12:03:34|0.00018219
12:03:35|0.00018401
12:03:37|0.00018382
12:03:37|0.00018345
12:03:38|0.00018274
12:03:39|0.00018382
12:03:40|0.00018308
12:03:41|0.00018344
12:03:42|0.00018343
12:03:44|0.00018325
12:03:44|0.00018344
12:03:45|0.00018274
12:03:46|0.00018344
12:03:47|0.00018382
12:03:48|0.00018382
12:03:49|0.00018352
12:03:51|0.000185
12:03:52|0.00018401
12:03:53|0.00018427
12:03:54|0.00018402
12:03:55|0.0001848
12:03:56|0.00018479
12:03:57|0.00018345
12:03:59|0.00018188
12:03:59|0.00018081
12:04:00|0.00018029
12:04:02|0.00018229
12:04:03|0.00018232
12:04:04|0.0001818
12:04:05|0.00018183
12:04:06|0.00018335
12:04:07|0.00018238
12:04:08|0.0001821
12:04:09|0.00018235
12:04:10|0.0001831
12:04:11|0.00018229
12:04:12|0.00018301
12:04:13|0.00018227
12:04:15|0.00018281
12:04:16|0.00018146
12:04:17|0.00018226
12:04:18|0.00018214
12:04:20|0.00018138
12:04:20|0.00018088
12:04:22|0.00018138
12:04:22|0.00018128
12:04:23|0.00018007
12:04:24|0.00018108
12:04:26|0.00018104
12:04:26|0.00018092
12:04:27|0.00018073
12:04:28|0.0001799
12:04:29|0.00018007
12:04:30|0.00017989
12:04:31|0.00017931
12:04:33|0.00018003
12:04:33|0.0001793
12:04:34|0.00017935
12:04:36|0.00018
12:04:36|0.00017995
12:04:37|0.00018008
12:04:38|0.00018006
12:04:40|0.00018001
12:04:40|0.00017989
12:04:42|0.00017908
12:04:42|0.00017719
12:04:43|0.00017773
12:04:44|0.00017649
12:04:45|0.00017648
12:04:46|0.0001763
12:04:48|0.00017608
12:04:48|0.00017592
12:04:49|0.00017501
12:04:50|0.0001756
12:04:52|0.00017315
12:04:52|0.00017561
12:04:54|0.00017344
12:04:54|0.00017219
12:04:56|0.0001729
12:04:56|0.00017159
12:04:57|0.00016915
12:04:58|0.00016886
12:04:59|0.00016902
12:05:00|0.00016812
12:05:01|0.00016809
12:05:03|0.00016664
12:05:04|0.00016661
12:05:04|0.00016649
12:05:06|0.00016852
12:05:06|0.00016699
12:05:07|0.00016874
12:05:08|0.00016732
12:05:09|0.00016874
12:05:10|0.00016798
12:05:11|0.00016719
12:05:12|0.00016688
12:05:13|0.00016758
12:05:16|0.00016626
12:05:16|0.00016543
12:05:18|0.00016576
12:05:19|0.00016757
12:05:19|0.00016607
12:05:21|0.000166
12:05:22|0.00016567
12:05:24|0.00016617
12:05:25|0.00016546
12:05:25|0.00016567
12:05:26|0.00016758
12:05:27|0.0001687
12:05:28|0.00016661
12:05:29|0.00016587
12:05:30|0.00016514
12:05:31|0.00016451
12:05:32|0.00016373
12:05:33|0.00016274
12:05:34|0.00016019
12:05:35|0.00016021
12:05:36|0.00016017
12:05:37|0.00016033
12:05:38|0.00016058
12:05:39|0.00016192
12:05:40|0.00016319
12:05:41|0.00016235
12:05:42|0.00016303
12:05:43|0.00016254
12:05:44|0.00016241
12:05:45|0.00016215
12:05:46|0.00016243
12:05:47|0.00016293
12:05:48|0.00016178
12:05:49|0.00016178
12:05:50|0.000162
12:05:51|0.00016097
12:05:52|0.00016012
12:05:53|0.00015911
12:05:54|0.00015793
12:05:55|0.00015833
12:05:56|0.00015794
12:05:57|0.00015796
12:05:58|0.00015777
12:05:59|0.00015833
12:06:00|0.0001572
12:06:02|0.00015782
12:06:03|0.00015908
12:06:03|0.00015967
12:06:04|0.00015999
12:06:06|0.00016027
12:06:06|0.00016018
12:06:08|0.00015999
12:06:09|0.00015982
12:06:09|0.0001602
12:06:11|0.0001603
12:06:11|0.00016093
12:06:12|0.00016143
12:06:14|0.00016265
12:06:15|0.00016258
12:06:17|0.00016213
12:06:18|0.00016253
12:06:20|0.00016265
12:06:21|0.00016283
12:06:22|0.00016271
12:06:24|0.00016482
12:06:25|0.00016351
12:06:25|0.00016348
12:06:26|0.00016347
12:06:28|0.00016351
12:06:28|0.00016335
12:06:29|0.00016266
12:06:31|0.00016227
12:06:32|0.00016215
12:06:33|0.00016239
12:06:34|0.00016196
12:06:35|0.00016202
12:06:36|0.000162
12:06:37|0.00016249
12:06:38|0.00016184
12:06:39|0.00016269
12:06:40|0.00016289
12:06:41|0.00016289
12:06:42|0.00016224
12:06:43|0.00016273
12:06:44|0.00016349
12:06:46|0.00016291
12:06:46|0.00016514
12:06:47|0.00016478
12:06:48|0.00016356
12:06:49|0.00016424
12:06:51|0.00016457
12:06:52|0.0001645
12:06:53|0.00016442
12:06:53|0.00016393
12:06:54|0.00016393
12:06:55|0.00016457
12:06:56|0.0001641
12:06:57|0.00016574
12:06:58|0.00016647
12:06:59|0.000167
12:07:01|0.000167
12:07:02|0.0001675
12:07:02|0.0001675
12:07:03|0.00016706
12:07:04|0.00016749
12:07:05|0.0001675
12:07:06|0.00016856
12:07:07|0.00016768
12:07:09|0.00016806
12:07:09|0.00016801
12:07:10|0.00016874
12:07:11|0.0001682
12:07:13|0.00016795
12:07:14|0.00016848
12:07:14|0.0001684
12:07:16|0.00016715
12:07:17|0.000167
12:07:19|0.00016765
12:07:19|0.00016796
12:07:21|0.00016827
12:07:22|0.00016823
12:07:23|0.00016805
12:07:24|0.00016845
12:07:25|0.00016846
12:07:27|0.0001686
12:07:27|0.00016852
12:07:28|0.00016792
12:07:29|0.00016894
12:07:30|0.00016885
12:07:31|0.00016853
12:07:32|0.00016908
12:07:33|0.0001694
12:07:34|0.00016947
12:07:35|0.00016947
12:07:36|0.00016947
12:07:38|0.00017
12:07:39|0.00016997
12:07:40|0.0001708
12:07:40|0.00017082
12:07:42|0.00017056
12:07:43|0.0001708
12:07:44|0.0001708
12:07:45|0.00017153
12:07:46|0.00017198
12:07:47|0.00017201
12:07:48|0.00017325
12:07:49|0.00017188
12:07:50|0.0001731
12:07:51|0.00017182
12:07:52|0.00017155
12:07:53|0.00017202
12:07:54|0.00017206
12:07:55|0.00017233
12:07:56|0.00017318
12:07:57|0.00017317
12:07:58|0.00017235
12:07:59|0.00017324
12:08:00|0.00017268
12:08:01|0.000174
12:08:02|0.00017331
12:08:03|0.00017581
12:08:04|0.00017441
12:08:05|0.000175
12:08:06|0.00017521
12:08:07|0.0001755
12:08:08|0.00017517
12:08:09|0.00017635
12:08:10|0.00017601
12:08:11|0.00017588
12:08:12|0.00017501
12:08:13|0.00017419
12:08:14|0.00017477
12:08:15|0.00017494
12:08:16|0.00017492
12:08:17|0.00017505
12:08:18|0.00017506
12:08:19|0.00017533
12:08:21|0.00017511
12:08:23|0.00017618
12:08:24|0.00017606
12:08:25|0.00017606
12:08:26|0.00017609
12:08:27|0.00017613
12:08:28|0.00017618
12:08:29|0.00017595
12:08:30|0.00017693
12:08:31|0.00017591
12:08:32|0.00017637
12:08:33|0.0001764
12:08:34|0.00017609
12:08:35|0.00017591
12:08:36|0.00017568
12:08:37|0.00017639
12:08:38|0.00017119
12:08:39|0.00017069
12:08:40|0.00017207
12:08:41|0.00017179
12:08:42|0.00017129
12:08:43|0.00017104
12:08:44|0.00017161
12:08:45|0.00017146
12:08:46|0.00017146
12:08:47|0.00017101
12:08:48|0.00017092
12:08:49|0.0001704
12:08:50|0.00017127
12:08:51|0.00017155
12:08:52|0.00017056
12:08:53|0.00017161
12:08:54|0.00017136
12:08:55|0.00017159
12:08:56|0.00017233
12:08:57|0.000172
12:08:58|0.00017204
12:08:59|0.00017284
12:09:00|0.00017208
12:09:01|0.00017276
12:09:02|0.00017211
12:09:03|0.00017271
12:09:04|0.0001729
12:09:05|0.00017289
12:09:06|0.00017226
12:09:07|0.00017235
12:09:08|0.0001725
12:09:09|0.00017298
12:09:10|0.00017241
12:09:11|0.00017345
12:09:12|0.00017295
12:09:13|0.00017491
12:09:14|0.00017434
12:09:15|0.00017487
12:09:16|0.0001749
12:09:17|0.0001749
12:09:18|0.00017491
12:09:20|0.00017491
12:09:21|0.000175
12:09:22|0.00017491
12:09:23|0.000175
12:09:24|0.00017502
12:09:26|0.00017553
12:09:26|0.00017553
12:09:27|0.00017553
12:09:29|0.00017553
12:09:30|0.00017625
12:09:30|0.00017725
12:09:32|0.00017754
12:09:32|0.00017754
12:09:33|0.00017772
12:09:34|0.00017754
12:09:35|0.00017799
12:09:36|0.00017754
12:09:38|0.00017754
12:09:38|0.00017754
12:09:39|0.00017755
12:09:41|0.00017756
12:09:41|0.000178
12:09:43|0.0001785
12:09:43|0.0001785
12:09:44|0.00017872
12:09:45|0.0001785
12:09:46|0.0001785
12:09:47|0.00017851
12:09:48|0.0001785
12:09:49|0.0001785
12:09:50|0.000179
12:09:52|0.00017918
12:09:52|0.00017918
12:09:53|0.00017998
12:09:55|0.00017992
12:09:55|0.00017943
12:09:56|0.00017999
12:09:58|0.00017999
12:09:59|0.0001792
12:09:59|0.00018077
12:10:01|0.00018008
12:10:01|0.00018
12:10:03|0.00018069
12:10:04|0.00018074
12:10:05|0.00018019
12:10:07|0.00018184
12:10:07|0.00018112
12:10:09|0.00018189
12:10:10|0.00018091
12:10:11|0.00018103
12:10:12|0.00018096
12:10:12|0.0001808
12:10:14|0.000181
12:10:15|0.000181
12:10:16|0.00018101
12:10:17|0.00018182
12:10:18|0.00018174
12:10:19|0.00018175
12:10:21|0.00018174
12:10:22|0.00018189
12:10:23|0.000182
12:10:24|0.00018185
12:10:25|0.00018185
12:10:25|0.00018026
12:10:27|0.00017997
12:10:29|0.00017876
12:10:30|0.00017675
12:10:31|0.00017521
12:10:31|0.00017604
12:10:32|0.0001758
12:10:34|0.00017687
12:10:34|0.00017754
12:10:35|0.00017879
12:10:36|0.00017879
12:10:37|0.00017816
12:10:38|0.00017998
12:10:39|0.00017865
12:10:40|0.00017796
12:10:41|0.00017868
12:10:43|0.00017924
12:10:44|0.00017944
12:10:45|0.00017942
12:10:46|0.00017891
12:10:47|0.00017834
12:10:48|0.00017759
12:10:49|0.00017687
12:10:50|0.00017654
12:10:51|0.00017643
12:10:52|0.00017591
12:10:53|0.00017588
12:10:54|0.00017629
12:10:55|0.00017627
12:10:56|0.00017567
12:10:57|0.00017599
12:10:58|0.00017627
12:10:59|0.00017634
12:11:00|0.00017722
12:11:01|0.00017787
12:11:02|0.00017637
12:11:03|0.00017636
12:11:04|0.00017637
12:11:05|0.00017636
12:11:06|0.00017637
12:11:07|0.00017637
12:11:08|0.00017637
12:11:09|0.00017612
12:11:10|0.00017743
12:11:11|0.00017743
12:11:12|0.00017694
12:11:13|0.00017673
12:11:14|0.00017743
12:11:15|0.00017743
12:11:16|0.0001777
12:11:17|0.00017806
12:11:19|0.00017999
12:11:19|0.00017932
12:11:21|0.00017976
12:11:23|0.0001787
12:11:23|0.00017929
12:11:25|0.00017929
12:11:26|0.00017868
12:11:27|0.00017868
12:11:29|0.00017897
12:11:30|0.0001793
12:11:31|0.00017894
12:11:32|0.00017923
12:11:32|0.00017787
12:11:34|0.00017785
12:11:35|0.00017849
12:11:36|0.00017781
12:11:37|0.00017834
12:11:38|0.00017839
12:11:39|0.00017786
12:11:40|0.00017718
12:11:41|0.00017785
12:11:42|0.00017809
12:11:43|0.00017809
12:11:43|0.00017862
12:11:45|0.00017828
12:11:46|0.00017833
12:11:46|0.0001788
12:11:48|0.00017881
12:11:49|0.00017881
12:11:50|0.00017882
12:11:51|0.000179
12:11:51|0.00017918
12:11:53|0.00017962
12:11:54|0.00018037
12:11:54|0.00017962
12:11:56|0.00018031
12:11:57|0.00018034
12:11:58|0.00017981
12:11:59|0.00017972
12:11:59|0.00017922
12:12:00|0.00018046
12:12:01|0.0001815
12:12:03|0.000183
12:12:04|0.00018334
12:12:04|0.00018276
12:12:06|0.0001821
12:12:07|0.00018245
12:12:08|0.0001835
12:12:09|0.00018356
12:12:10|0.00018299
12:12:11|0.00018282
12:12:12|0.00018348
12:12:13|0.0001834
12:12:14|0.00018276
12:12:15|0.00018297
12:12:16|0.0001827
12:12:17|0.00018199
12:12:18|0.00018121
12:12:19|0.00018108
12:12:20|0.00018073
12:12:21|0.00018189
12:12:23|0.00018255
12:12:23|0.00018231
12:12:25|0.000182
12:12:26|0.00018212
12:12:27|0.00018166
12:12:28|0.00018252
12:12:30|0.00018171
12:12:31|0.00018007
12:12:32|0.00018052
12:12:33|0.00017985
12:12:33|0.00017988
12:12:35|0.00017988
12:12:36|0.00018098
12:12:37|0.00018
12:12:38|0.00018095
12:12:39|0.00018059
12:12:40|0.00018089
12:12:41|0.00018043
12:12:42|0.00018101
12:12:43|0.0001798
12:12:44|0.00018068
12:12:45|0.00018192
12:12:46|0.00018192
12:12:47|0.00018145
12:12:48|0.00018134
12:12:49|0.00018042
12:12:50|0.0001815
12:12:51|0.00018068
12:12:52|0.00018113
12:12:53|0.00018106
12:12:54|0.00018069
12:12:55|0.00018107
12:12:56|0.00018095
12:12:57|0.00018145
12:12:58|0.00018114
12:12:59|0.00018115
12:13:00|0.00018117
12:13:01|0.00018131
12:13:02|0.00018137
12:13:03|0.00018116
12:13:04|0.00018132
12:13:05|0.00018099
12:13:06|0.00018079
12:13:07|0.00018079
12:13:08|0.00018081
12:13:10|0.00018075
12:13:10|0.00018154
12:13:12|0.00018181
12:13:12|0.00018282
12:13:14|0.00018282
12:13:15|0.00018282
12:13:16|0.00018282
12:13:16|0.00018285
12:13:17|0.00018273
12:13:19|0.00018344
12:13:20|0.00018356
12:13:20|0.00018382
12:13:22|0.000185
12:13:24|0.00018562
12:13:24|0.00018607
12:13:25|0.000188
12:13:26|0.00018633
12:13:28|0.00018678
12:13:29|0.00018675
12:13:29|0.0001861
12:13:30|0.00018634
12:13:31|0.00018567
12:13:32|0.00018575
12:13:33|0.00018646
12:13:34|0.00018578
12:13:35|0.00018633
12:13:36|0.00018572
12:13:37|0.00018629
12:13:39|0.00018634
12:13:40|0.00018675
12:13:41|0.00018716
12:13:41|0.00018766
12:13:43|0.00018786
12:13:44|0.0001879
12:13:45|0.00018843
12:13:45|0.0001882
12:13:46|0.00018909
12:13:48|0.00018889
12:13:48|0.00018999
12:13:49|0.00018999
12:13:50|0.00018988
12:13:51|0.00019068
12:13:53|0.00018924
12:13:53|0.00018955
12:13:54|0.00018937
12:13:56|0.00018794
12:13:57|0.00018782
12:13:58|0.00018756
12:13:58|0.00018796
12:14:00|0.00018884
12:14:00|0.00018961
12:14:01|0.00018996
12:14:02|0.0001898
12:14:03|0.00018972
12:14:04|0.00019048
12:14:05|0.00018904
12:14:06|0.00018975
12:14:07|0.00018946
12:14:09|0.00018817
12:14:09|0.00018792
12:14:11|0.00018823
12:14:12|0.00018821
12:14:13|0.00018911
12:14:14|0.0001895
12:14:15|0.00018999
12:14:16|0.00019136
12:14:17|0.00019157
12:14:18|0.00019046
12:14:19|0.00019146
12:14:20|0.00019145
12:14:21|0.00019145
12:14:22|0.00019252
12:14:23|0.00019316
12:14:25|0.00019504
12:14:26|0.00019401
12:14:28|0.0001933
12:14:29|0.00019439
12:14:29|0.00019401
12:14:31|0.00019469
12:14:32|0.00019444
12:14:33|0.00019648
12:14:34|0.00019798
12:14:35|0.00019647
12:14:36|0.00019792
12:14:37|0.0001988
12:14:38|0.0001988
12:14:38|0.0001976
12:14:40|0.00019648
12:14:41|0.00019592
12:14:42|0.00019579
12:14:43|0.0001979
12:14:44|0.00019943
12:14:44|0.0002
12:14:46|0.0002
12:14:48|0.0002
12:14:48|0.00020245
12:14:49|0.00020105
12:14:50|0.00020319
12:14:51|0.00020369
12:14:52|0.00020451
12:14:53|0.00020406
12:14:54|0.00020465
12:14:55|0.00020341
12:14:56|0.00020327
12:14:57|0.00020277
12:14:59|0.00020528
12:15:00|0.00020673
12:15:00|0.00020714
12:15:02|0.00020773
12:15:02|0.00020824
12:15:04|0.0002092
12:15:04|0.00020863
12:15:05|0.0002071
12:15:06|0.00020723
12:15:07|0.00020575
12:15:09|0.00020653
12:15:09|0.00020651
12:15:11|0.00020791
12:15:12|0.00020819
12:15:13|0.0002097
12:15:14|0.00020858
12:15:15|0.00020825
12:15:16|0.00020662
12:15:17|0.00020708
12:15:18|0.0002082
12:15:19|0.0002099
12:15:20|0.00020844
12:15:21|0.00021
12:15:22|0.00021177
12:15:23|0.0002119
12:15:25|0.00021123
12:15:27|0.0002093
12:15:28|0.00020945
12:15:29|0.00020907
12:15:30|0.000211
12:15:31|0.00021181
12:15:32|0.00021376
12:15:33|0.00021461
12:15:34|0.00021668
12:15:35|0.00021427
12:15:36|0.00021462
12:15:38|0.00021293
12:15:38|0.00021403
12:15:40|0.00021463
12:15:41|0.00021568
12:15:42|0.00021769
12:15:43|0.000219
12:15:44|0.00021967
12:15:45|0.00021956
12:15:46|0.00021939
12:15:47|0.00021943
12:15:48|0.00021998
12:15:49|0.00021809
12:15:50|0.0002168
12:15:51|0.00021702
12:15:51|0.00021526
12:15:53|0.00021451
12:15:54|0.00021534
12:15:55|0.00021821
12:15:56|0.00021846
12:15:56|0.00021934
12:15:58|0.00022083
12:15:58|0.00022227
12:16:00|0.00022391
12:16:01|0.00022292
12:16:01|0.00022152
12:16:03|0.00022206
12:16:03|0.00022317
12:16:05|0.00022425
12:16:06|0.00022514
12:16:07|0.00022799
12:16:08|0.00022373
12:16:09|0.00022614
12:16:09|0.00022559
12:16:11|0.000226
12:16:11|0.00022735
12:16:13|0.00022737
12:16:14|0.00022841
12:16:15|0.00023034
12:16:15|0.00023478
12:16:16|0.00023274
12:16:17|0.00023249
12:16:19|0.00022874
12:16:19|0.0002289
12:16:21|0.00023104
12:16:22|0.00023152
12:16:23|0.00023271
12:16:24|0.00023271
12:16:25|0.00023271
12:16:26|0.00023327
12:16:27|0.00023478
12:16:29|0.00023711
12:16:30|0.0002369
12:16:31|0.00023494
12:16:32|0.00023482
12:16:33|0.00023684
12:16:34|0.00023798
12:16:35|0.00023795
12:16:36|0.00024031
12:16:37|0.00024031
12:16:38|0.00023858
12:16:39|0.00023973
12:16:40|0.0002397
12:16:41|0.00023947
12:16:42|0.00023989
12:16:43|0.00024072
12:16:44|0.00024141
12:16:45|0.00024479
12:16:46|0.00024333
12:16:47|0.00024154
12:16:48|0.00024136
12:16:49|0.00024413
12:16:50|0.00024985
12:16:51|0.00024213
12:16:52|0.00024129
12:16:53|0.00024057
12:16:54|0.00024054
12:16:55|0.00024073
12:16:56|0.00024116
12:16:57|0.00024171
12:16:58|0.00024122
12:16:59|0.00024257
12:17:00|0.00024375
12:17:01|0.00024479
12:17:02|0.00024488
12:17:03|0.00024479
12:17:04|0.00024456
12:17:05|0.0002448
12:17:06|0.00024478
12:17:07|0.00024469
12:17:08|0.000245
12:17:09|0.00024477
12:17:11|0.00024829
12:17:11|0.00024809
12:17:12|0.00024806
12:17:13|0.00024795
12:17:14|0.00024796
12:17:15|0.00024986
12:17:16|0.000248
12:17:17|0.00024712
12:17:18|0.00024737
12:17:19|0.00024734
12:17:20|0.00024668
12:17:21|0.00024629
12:17:22|0.00024239
12:17:24|0.00024233
12:17:24|0.0002415
12:17:26|0.00024
12:17:27|0.00024014
12:17:29|0.00023384
12:17:30|0.00022855
12:17:32|0.00022844
12:17:33|0.00022374
12:17:34|0.0002237
12:17:35|0.0002189
12:17:36|0.00021563
12:17:37|0.00021763
12:17:38|0.00021791
12:17:39|0.00021979
12:17:40|0.00022064
12:17:41|0.00022078
12:17:42|0.00021988
12:17:43|0.0002197
12:17:44|0.00021897
12:17:45|0.00022064
12:17:46|0.00022291
12:17:47|0.00022498
12:17:48|0.00022207
12:17:49|0.00022115
12:17:50|0.00022212
12:17:51|0.00022017
12:17:52|0.00022049
12:17:53|0.00022165
12:17:54|0.00022134
12:17:55|0.00022123
12:17:56|0.00022062
12:17:57|0.00021749
12:17:58|0.00021773
12:17:59|0.00021565
12:18:00|0.00021341
12:18:01|0.0002143
12:18:02|0.00021451
12:18:03|0.00021475
12:18:04|0.00021708
12:18:05|0.00021691
12:18:06|0.00021887
12:18:07|0.00022
12:18:08|0.00021769
12:18:09|0.00021989
12:18:10|0.00022018
12:18:11|0.00022131
12:18:12|0.00022099
12:18:13|0.00022173
12:18:14|0.00022131
12:18:15|0.00021747
12:18:16|0.00021848
12:18:17|0.00021845
12:18:18|0.00021907
12:18:19|0.00022099
12:18:20|0.00022138
12:18:21|0.00022236
12:18:22|0.00022278
12:18:23|0.00022439
12:18:24|0.00022431
12:18:25|0.00022472
12:18:26|0.0002248
12:18:27|0.0002247
12:18:29|0.000225
12:18:30|0.00022561
12:18:31|0.00022568
12:18:32|0.00022855
12:18:32|0.00022846
12:18:34|0.00022639
12:18:35|0.00022701
12:18:36|0.00022971
12:18:37|0.00023
12:18:38|0.00023174
12:18:38|0.0002325
12:18:40|0.00023122
12:18:41|0.00023103
12:18:42|0.00023109
12:18:42|0.00023012
12:18:44|0.00023024
12:18:45|0.00022804
12:18:46|0.00022743
12:18:46|0.00022671
12:18:47|0.00022342
12:18:48|0.00022349
12:18:50|0.00022342
12:18:50|0.00022437
12:18:51|0.00022686
12:18:53|0.00022542
12:18:53|0.00022492
12:18:55|0.00022617
12:18:55|0.00022607
12:18:56|0.00022668
12:18:58|0.00022398
12:18:58|0.00022299
12:19:00|0.0002236
12:19:01|0.00022239
12:19:02|0.000223
12:19:03|0.00022278
12:19:03|0.00022295
12:19:05|0.00022246
12:19:06|0.000222
12:19:07|0.00022234
12:19:08|0.000222
12:19:09|0.00022183
12:19:09|0.00022207
12:19:11|0.00022264
12:19:12|0.00022387
12:19:13|0.00022364
12:19:14|0.0002258
12:19:15|0.00022564
12:19:15|0.00022612
12:19:17|0.00022759
12:19:17|0.00022756
12:19:19|0.00022779
12:19:20|0.0002287
12:19:20|0.00022808
12:19:21|0.00022872
12:19:23|0.00022779
12:19:23|0.00022779
12:19:25|0.00022779
12:19:26|0.00022779
12:19:27|0.00022776
12:19:28|0.00022662
12:19:30|0.00022637
12:19:31|0.00022694
12:19:32|0.00022572
12:19:34|0.00022776
12:19:35|0.00022776
12:19:36|0.00022683
12:19:37|0.00022779
12:19:38|0.00022694
12:19:39|0.0002295
12:19:39|0.00023001
12:19:41|0.00023151
12:19:41|0.00023325
12:19:43|0.00023357
12:19:44|0.00023171
12:19:44|0.00023215
12:19:46|0.00022883
12:19:47|0.0002298
12:19:48|0.0002295
12:19:48|0.00023004
12:19:49|0.0002316
12:19:51|0.000232
12:19:52|0.00023236
12:19:53|0.00023014
12:19:54|0.00023027
12:19:55|0.0002278
12:19:56|0.00022738
12:19:57|0.00022501
12:19:58|0.00022645
12:19:58|0.00022682
12:19:59|0.00022828
12:20:00|0.00022726
12:20:02|0.00022661
12:20:03|0.00022679
12:20:03|0.00022812
12:20:04|0.0002254
12:20:06|0.00022484
12:20:07|0.00022416
12:20:07|0.00022223
12:20:09|0.00022099
12:20:09|0.00022053
12:20:11|0.00022073
12:20:11|0.00022167
12:20:13|0.00022261
12:20:14|0.00022345
12:20:15|0.00022545
12:20:16|0.00022539
12:20:17|0.00022308
12:20:17|0.00022184
12:20:18|0.00022173
12:20:20|0.0002236
12:20:21|0.00022335
12:20:22|0.00022357
12:20:23|0.00022458
12:20:24|0.00022542
12:20:25|0.00022516
12:20:26|0.00022673
12:20:27|0.00022599
12:20:27|0.00022364
12:20:28|0.00022309
12:20:31|0.00022308
12:20:31|0.00022406
12:20:33|0.00022542
12:20:35|0.00022558
12:20:36|0.0002243
12:20:37|0.00022408
12:20:38|0.0002237
12:20:39|0.000225
12:20:40|0.00022525
12:20:41|0.00022404
12:20:42|0.00022426
12:20:42|0.00022471
12:20:44|0.00022555
12:20:45|0.00022571
12:20:46|0.00022601
12:20:47|0.000227
12:20:48|0.00022614
12:20:49|0.00022743
12:20:50|0.00022626
12:20:51|0.0002283
12:20:52|0.00022828
12:20:53|0.00022872
12:20:54|0.00022851
12:20:55|0.00023
12:20:56|0.0002311
12:20:57|0.00022929
12:20:58|0.00023011
12:20:59|0.00023062
12:21:00|0.00022856
12:21:01|0.00022852
12:21:02|0.00022875
12:21:03|0.00022919
12:21:04|0.00022869
12:21:05|0.0002275
12:21:06|0.00022744
12:21:07|0.00022801
12:21:08|0.00022626
12:21:09|0.00022623
12:21:10|0.00022823
12:21:11|0.00022785
12:21:12|0.000227
12:21:13|0.00022708
12:21:14|0.00022794
12:21:15|0.00022694
12:21:16|0.00022458
12:21:17|0.00022447
12:21:18|0.00022406
12:21:19|0.00022697
12:21:20|0.0002276
12:21:21|0.00022631
12:21:22|0.00022628
12:21:23|0.00022729
12:21:24|0.00022729
12:21:25|0.0002265
12:21:26|0.00022766
12:21:27|0.00022672
12:21:28|0.00022745
12:21:29|0.00022873
12:21:30|0.00022998
12:21:32|0.00023137
12:21:34|0.00023207
12:21:35|0.00023329
12:21:37|0.00023294
12:21:37|0.00023224
12:21:39|0.00023213
12:21:40|0.00023141
12:21:40|0.00023081
12:21:41|0.00022912
12:21:42|0.00022849
12:21:44|0.0002295
12:21:45|0.00023065
12:21:46|0.00023139
12:21:47|0.00023195
12:21:48|0.00023151
12:21:48|0.000232
12:21:50|0.00023064
12:21:50|0.00023132
12:21:51|0.00023
12:21:52|0.00022873
12:21:54|0.00022968
12:21:55|0.0002307
12:21:55|0.0002311
12:21:57|0.00023
12:21:58|0.00023
12:21:59|0.00023037
12:22:00|0.00022895
12:22:00|0.00022813
12:22:02|0.00022681
12:22:02|0.00022512
12:22:04|0.00022509
12:22:04|0.000226
12:22:06|0.00022588
12:22:06|0.00022693
12:22:07|0.00022663
12:22:08|0.00022617
12:22:09|0.00022545
12:22:10|0.0002258
12:22:11|0.00022546
12:22:12|0.00022636
12:22:13|0.00022927
12:22:14|0.00022686
12:22:16|0.0002264
12:22:17|0.00022739
12:22:18|0.00022686
12:22:19|0.00022776
12:22:20|0.00022925
12:22:21|0.00022745
12:22:22|0.00022712
12:22:23|0.00022723
12:22:24|0.0002269
12:22:25|0.00022652
12:22:26|0.00022617
12:22:27|0.00022738
12:22:28|0.00022475
12:22:29|0.00022711
12:22:30|0.00022679
12:22:31|0.00022554
12:22:33|0.00022564
12:22:34|0.00022751
12:22:35|0.00022757
12:22:37|0.00022811
12:22:37|0.00022727
12:22:38|0.00022662
12:22:39|0.00022811
12:22:41|0.00022857
12:22:41|0.00022923
12:22:43|0.00022943
12:22:43|0.00022972
12:22:44|0.00023
12:22:45|0.00023086
12:22:46|0.00023122
12:22:47|0.00023082
12:22:48|0.00023038
12:22:49|0.00023138
12:22:50|0.00023033
12:22:52|0.00022951
12:22:52|0.00022875
12:22:53|0.00022926
12:22:54|0.00022932
12:22:55|0.00023001
12:22:56|0.00023049
12:22:57|0.00022969
12:22:58|0.00022968
12:22:59|0.00022991
12:23:00|0.00022942
12:23:01|0.00022912
12:23:02|0.00022881
12:23:03|0.00022769
12:23:04|0.00022681
12:23:05|0.00022615
12:23:06|0.00022546
12:23:07|0.0002272
12:23:08|0.0002308
12:23:10|0.00022673
12:23:11|0.00022806
12:23:12|0.00022779
12:23:13|0.00022824
12:23:14|0.00022822
12:23:15|0.00022777
12:23:16|0.00022754
12:23:17|0.00022931
12:23:18|0.00022737
12:23:19|0.00022741
12:23:20|0.00022777
12:23:21|0.00022697
12:23:22|0.00022771
12:23:23|0.0002279
12:23:24|0.00022636
12:23:25|0.0002275
12:23:26|0.00022806
12:23:27|0.00022776
12:23:28|0.00022862
12:23:29|0.00022838
12:23:30|0.00022944
12:23:31|0.00023066
12:23:32|0.00023104
12:23:33|0.00022773
12:23:35|0.0002292
12:23:36|0.00023
12:23:38|0.00023038
12:23:39|0.00022934
12:23:39|0.00022889
12:23:40|0.00022897
12:23:42|0.00022904
12:23:42|0.00022888
12:23:44|0.00022968
12:23:45|0.00023062
12:23:45|0.00022979
12:23:47|0.00022969
12:23:48|0.000231
12:23:49|0.0002299
12:23:49|0.00023065
12:23:51|0.00022977
12:23:51|0.00022927
12:23:53|0.00022875
12:23:54|0.00022812
12:23:55|0.000227
12:23:56|0.00022937
12:23:57|0.000229
12:23:58|0.00022914
12:23:59|0.00022918
12:24:00|0.00022929
12:24:01|0.00022843
12:24:02|0.00022917
12:24:03|0.00022891
12:24:04|0.00022813
12:24:05|0.00022697
12:24:06|0.00022951
12:24:07|0.00022918
12:24:08|0.00023
12:24:09|0.00022951
12:24:10|0.00022906
12:24:11|0.0002294
12:24:12|0.00022792
12:24:13|0.0002288
12:24:14|0.0002287
12:24:15|0.000228
12:24:16|0.00022599
12:24:17|0.00022424
12:24:19|0.00022343
12:24:19|0.000224
12:24:21|0.00022427
12:24:21|0.00022651
12:24:22|0.0002246
12:24:23|0.00022468
12:24:24|0.00022846
12:24:25|0.00022711
12:24:27|0.00022717
12:24:27|0.00022722
12:24:28|0.00022607
12:24:29|0.00022725
12:24:30|0.0002261
12:24:31|0.00022619
12:24:33|0.00022663
12:24:35|0.00022642
12:24:37|0.00022572
12:24:38|0.00022577
12:24:39|0.00022601
12:24:40|0.00022623
12:24:41|0.00022627
12:24:42|0.00022681
12:24:43|0.00022719
12:24:44|0.00023
12:24:45|0.00022891
12:24:46|0.00022944
12:24:47|0.00022685
12:24:48|0.00022738
12:24:49|0.00022867
12:24:50|0.00022782
12:24:51|0.00022866
12:24:52|0.00022787
12:24:53|0.00022893
12:24:54|0.00022815
12:24:55|0.0002297
12:24:56|0.00022807
12:24:57|0.00022867
12:24:58|0.00022841
12:24:59|0.00022837
12:25:00|0.00022835
12:25:01|0.00022815
12:25:02|0.00022837
12:25:03|0.00022776
12:25:04|0.00022825
12:25:05|0.00022783
12:25:06|0.00022761
12:25:07|0.00022773
12:25:08|0.000227
12:25:09|0.00022681
12:25:10|0.00022784
12:25:11|0.00022695
12:25:12|0.00022695
12:25:13|0.00022661
12:25:14|0.00022717
12:25:15|0.00022717
12:25:16|0.00022695
12:25:17|0.00022663
12:25:18|0.00022705
12:25:19|0.00022661
12:25:20|0.00022718
12:25:21|0.00022733
12:25:22|0.000227
12:25:23|0.000227
12:25:24|0.00022686
12:25:25|0.00022689
12:25:26|0.00022598
12:25:27|0.0002266
12:25:28|0.00022556
12:25:29|0.00022603
12:25:30|0.00022626
12:25:31|0.00022565
12:25:32|0.00022602
12:25:33|0.00022601
12:25:34|0.00022548
12:25:36|0.0002261
12:25:37|0.00022603
12:25:38|0.00022578
12:25:39|0.00022581
12:25:41|0.00022603
12:25:41|0.0002263
12:25:43|0.00022624
12:25:44|0.00022639
12:25:44|0.00022615
12:25:46|0.00022607
12:25:47|0.00022601
12:25:48|0.00022578
12:25:49|0.00022551
12:25:50|0.00022601
12:25:51|0.00022535
12:25:52|0.00022577
12:25:53|0.00022537
12:25:55|0.00022535
12:25:56|0.00022534
12:25:57|0.00022516
12:25:58|0.00022353
12:25:59|0.0002225
12:26:00|0.00022271
12:26:01|0.00022276
12:26:03|0.00022244
12:26:03|0.00022263
12:26:04|0.00022216
12:26:05|0.00022059
12:26:06|0.00021949
12:26:07|0.00021641
12:26:08|0.00021641
12:26:09|0.00021474
12:26:10|0.00021332
12:26:11|0.0002095
12:26:12|0.00020889
12:26:13|0.00021007
12:26:14|0.00021184
12:26:15|0.00021221
12:26:16|0.00021125
12:26:17|0.00021092
12:26:18|0.00021042
12:26:19|0.0002113
12:26:20|0.00020951
12:26:21|0.00020939
12:26:22|0.00020942
12:26:23|0.00020896
12:26:24|0.00020855
12:26:25|0.00020806
12:26:26|0.00020744
12:26:27|0.00020695
12:26:28|0.000206
12:26:29|0.00020567
12:26:30|0.00020666
12:26:31|0.00020698
12:26:32|0.00020801
12:26:33|0.00020663
12:26:34|0.00020818
12:26:36|0.00020695
12:26:37|0.00020568
12:26:39|0.00020621
12:26:40|0.00020567
12:26:40|0.00020559
12:26:42|0.00020468
12:26:43|0.00020416
12:26:44|0.00020356
12:26:45|0.00020355
12:26:46|0.00020357
12:26:47|0.00020542
12:26:48|0.00020557
12:26:49|0.00020489
12:26:51|0.00020528
12:26:51|0.00020587
12:26:52|0.0002059
12:26:53|0.00020542
12:26:54|0.00020461
12:26:55|0.00020341
12:26:56|0.00020306
12:26:58|0.00020204
12:26:59|0.00020185
12:27:00|0.00020329
12:27:01|0.00020358
12:27:02|0.00020282
12:27:03|0.00020177
12:27:04|0.00020264
12:27:05|0.00020232
12:27:06|0.0002025
12:27:07|0.00020219
12:27:08|0.00020201
12:27:09|0.00020151
12:27:10|0.00020055
12:27:11|0.00020002
12:27:12|0.00020011
12:27:13|0.00020096
12:27:14|0.00020145
12:27:15|0.00020259
12:27:16|0.00019945
12:27:17|0.00020029
12:27:18|0.00020097
12:27:19|0.00020223
12:27:20|0.00020123
12:27:21|0.00020015
12:27:22|0.00020071
12:27:23|0.0002
12:27:24|0.0001966
12:27:25|0.00019617
12:27:26|0.00019634
12:27:27|0.000195
12:27:28|0.00019681
12:27:29|0.00019651
12:27:30|0.00019672
12:27:31|0.00019731
12:27:32|0.00019779
12:27:33|0.00019844
12:27:34|0.00019881
12:27:35|0.00019839
12:27:36|0.00019853
12:27:37|0.0001978
12:27:39|0.00019696
12:27:41|0.0001975
12:27:42|0.00019663
12:27:43|0.00019677
12:27:44|0.00019498
12:27:45|0.00019537
12:27:46|0.00019499
12:27:47|0.00019452
12:27:48|0.00019345
12:27:49|0.00019395
12:27:50|0.000195
12:27:51|0.00019494
12:27:52|0.00019459
12:27:53|0.00019455
12:27:54|0.00019596
12:27:55|0.00019544
12:27:56|0.00019692
12:27:57|0.00019741
12:27:58|0.00019845
12:27:59|0.00019725
12:28:00|0.0001978
12:28:01|0.00019603
12:28:02|0.00019666
12:28:03|0.00019769
12:28:04|0.00019768
12:28:05|0.00019882
12:28:06|0.00019868
12:28:07|0.00019993
12:28:08|0.00020002
12:28:09|0.00019899
12:28:10|0.00019771
12:28:11|0.0001982
12:28:12|0.00019861
12:28:13|0.00019851
12:28:14|0.00019957
12:28:15|0.00019955
12:28:16|0.00019906
12:28:17|0.00019936
12:28:18|0.00019936
12:28:19|0.00019933
12:28:20|0.00019936
12:28:21|0.00019755
12:28:22|0.00019692
12:28:23|0.00019632
12:28:24|0.00019627
12:28:25|0.000195
12:28:26|0.00019505
12:28:27|0.00019522
12:28:28|0.00019575
12:28:29|0.00019745
12:28:30|0.00019748
12:28:31|0.00019753
12:28:32|0.00019749
12:28:33|0.00019624
12:28:34|0.00019602
12:28:35|0.00019582
12:28:36|0.00019582
12:28:37|0.00019529
12:28:38|0.00019419
12:28:39|0.00019433
12:28:40|0.00019559
12:28:41|0.00019468
12:28:43|0.00019539
12:28:44|0.00019601
12:28:45|0.00019584
12:28:46|0.000197
12:28:47|0.00019756
12:28:48|0.00019753
12:28:49|0.00019756
12:28:50|0.00019839
12:28:52|0.00019822
12:28:52|0.00019772
12:28:53|0.00019844
12:28:54|0.00019797
12:28:55|0.000199
12:28:57|0.00019901
12:28:57|0.00019949
12:28:58|0.00019923
12:28:59|0.00020016
12:29:00|0.0002007
12:29:01|0.00020055
12:29:02|0.00020043
12:29:03|0.00019961
12:29:04|0.00019978
12:29:05|0.00020014
12:29:06|0.0002007
12:29:07|0.00020119
12:29:08|0.00020283
12:29:09|0.0002013
12:29:10|0.00020176
12:29:11|0.000201
12:29:12|0.00020115
12:29:13|0.0002
12:29:14|0.00020084
12:29:15|0.00020038
12:29:16|0.00020079
12:29:17|0.00020016
12:29:18|0.00019927
12:29:19|0.00019892
12:29:21|0.00019943
12:29:21|0.00019929
12:29:23|0.0002
12:29:23|0.00019998
12:29:24|0.0002
12:29:26|0.00020038
12:29:26|0.00020038
12:29:28|0.00020077
12:29:29|0.00020114
12:29:30|0.00020215
12:29:31|0.00020215
12:29:31|0.00020231
12:29:33|0.0002011
12:29:33|0.00020061
12:29:35|0.000203
12:29:35|0.00020267
12:29:37|0.00020293
12:29:37|0.00020299
12:29:40|0.00020223
12:29:41|0.00020233
12:29:43|0.00020228
12:29:43|0.00020263
12:29:44|0.00020266
12:29:46|0.00020326
12:29:47|0.00020337
12:29:47|0.00020343
12:29:49|0.00020347
12:29:49|0.00020347
12:29:50|0.00020366
12:29:51|0.00020243
12:29:52|0.00020284
12:29:53|0.00020282
12:29:54|0.0002034
12:29:55|0.00020373
12:29:56|0.00020251
12:29:57|0.00020325
12:29:58|0.00020317
12:29:59|0.00020335
12:30:00|0.00020286
12:30:01|0.00020278
12:30:02|0.00020462
12:30:03|0.00020286
12:30:05|0.00020307
12:30:05|0.00020339
12:30:07|0.00020471
12:30:08|0.00020331
12:30:08|0.00020394
12:30:10|0.00020397
12:30:10|0.00020443
12:30:11|0.00020288
12:30:13|0.00020265
12:30:14|0.00020175
12:30:15|0.000201
12:30:15|0.0002
12:30:17|0.00019955
12:30:18|0.00020001
12:30:19|0.00020174
12:30:20|0.00020076
12:30:21|0.00020012
12:30:22|0.0002
12:30:23|0.00019897
12:30:24|0.00019796
12:30:25|0.00019909
12:30:26|0.00019872
12:30:27|0.00019923
12:30:28|0.00019948
12:30:29|0.00020042
12:30:30|0.00020004
12:30:31|0.00020041
12:30:32|0.00020107
12:30:33|0.00020016
12:30:34|0.0002001
12:30:35|0.0002015
12:30:36|0.00020133
12:30:37|0.00020107
12:30:38|0.00020095
12:30:39|0.00020143
12:30:41|0.00020153
12:30:42|0.00020096
12:30:43|0.00020087
12:30:44|0.0002004
12:30:45|0.00019954
12:30:46|0.00019842
12:30:47|0.00019841
12:30:48|0.00019769
12:30:49|0.00019855
12:30:52|0.00019849
12:30:52|0.00019808
12:30:53|0.000198
12:30:54|0.00019792
12:30:56|0.00019782
12:30:56|0.00019765
12:30:57|0.00019686
12:30:58|0.0001962
12:30:59|0.00019548
12:31:00|0.0001943
12:31:01|0.0001925
12:31:02|0.0001925
12:31:03|0.00019139
12:31:04|0.00019115
12:31:05|0.00019007
12:31:06|0.00019001
12:31:07|0.00019052
12:31:08|0.00019171
12:31:10|0.00019098
12:31:10|0.00019258
12:31:11|0.00019236
12:31:12|0.00019258
12:31:13|0.00019243
12:31:14|0.000192
12:31:15|0.00019141
12:31:16|0.00019224
12:31:17|0.00019203
12:31:18|0.00019235
12:31:19|0.00019346
12:31:20|0.00019415
12:31:21|0.00019485
12:31:22|0.00019508
12:31:23|0.00019545
12:31:25|0.0001941
12:31:25|0.00019278
12:31:26|0.000192
12:31:27|0.00019141
12:31:28|0.00019461
12:31:29|0.00019481
12:31:30|0.00019432
12:31:31|0.00019318
12:31:32|0.00019368
12:31:33|0.00019406
12:31:34|0.00019258
12:31:35|0.00019202
12:31:36|0.00019203
12:31:37|0.00019212
12:31:38|0.00019219
12:31:39|0.00019179
12:31:40|0.000192
12:31:42|0.00019221
12:31:42|0.0001922
12:31:44|0.00019186
12:31:45|0.00019186
12:31:46|0.00019095
12:31:47|0.00019122
12:31:48|0.000192
12:31:49|0.0001934
12:31:50|0.0001939
12:31:51|0.00019235
12:31:52|0.00019289
12:31:53|0.00019293
12:31:54|0.00019293
12:31:55|0.00019283
12:31:56|0.00019295
12:31:57|0.00019244
12:31:58|0.00019315
12:31:59|0.00019228
12:32:00|0.00019271
12:32:00|0.00019202
12:32:02|0.00019239
12:32:03|0.00019227
12:32:04|0.00019171
12:32:05|0.00019171
12:32:06|0.000193
12:32:08|0.00019404
12:32:09|0.00019423
12:32:09|0.0001966
12:32:11|0.0001954
12:32:12|0.00019549
12:32:13|0.0001952
12:32:13|0.00019539
12:32:15|0.00019581
12:32:16|0.00019559
12:32:16|0.00019601
12:32:18|0.00019553
12:32:18|0.00019612
12:32:20|0.00019565
12:32:21|0.00019632
12:32:22|0.000197
12:32:23|0.00019685
12:32:24|0.00019752
12:32:25|0.00019737
12:32:26|0.00019536
12:32:27|0.0001967
12:32:28|0.000197
12:32:29|0.00019681
12:32:30|0.00019701
12:32:31|0.00019677
12:32:32|0.00019709
12:32:33|0.00019749
12:32:34|0.00019782
12:32:35|0.00019833
12:32:36|0.00019808
12:32:37|0.00019995
12:32:38|0.00019806
12:32:39|0.00019832
12:32:40|0.00019832
12:32:42|0.00019791
12:32:43|0.000197
12:32:45|0.00019714
12:32:46|0.00019743
12:32:46|0.00019749
12:32:48|0.000197
12:32:48|0.00019682
12:32:49|0.00019739
12:32:50|0.00019749
12:32:51|0.00019749
12:32:53|0.00019762
12:32:54|0.00019767
12:32:55|0.00019771
12:32:55|0.0001977
12:32:56|0.00019772
12:32:58|0.00019788
12:32:58|0.00019788
12:32:59|0.00019735
12:33:00|0.00019782
12:33:02|0.00019773
12:33:02|0.00019739
12:33:04|0.00019768
12:33:05|0.0001977
12:33:06|0.00019739
12:33:07|0.00019729
12:33:09|0.00019748
12:33:10|0.00019644
12:33:11|0.00019685
12:33:12|0.00019749
12:33:13|0.00019701
12:33:14|0.00019744
12:33:14|0.00019739
12:33:16|0.00019725
12:33:17|0.00019772
12:33:18|0.00019708
12:33:19|0.00019678
12:33:20|0.00019748
12:33:20|0.00019748
12:33:22|0.00019772
12:33:23|0.00019698
12:33:24|0.00019735
12:33:25|0.00019748
12:33:25|0.00019661
12:33:27|0.00019647
12:33:28|0.00019684
12:33:28|0.00019625
12:33:30|0.00019621
12:33:31|0.00019632
12:33:32|0.00019553
12:33:32|0.00019569
12:33:34|0.00019502
12:33:34|0.00019571
12:33:37|0.00019527
12:33:37|0.0001955
12:33:38|0.00019579
12:33:39|0.00019502
12:33:41|0.00019553
12:33:41|0.00019567
12:33:43|0.00019577
12:33:44|0.00019606
12:33:46|0.00019603
12:33:47|0.00019554
12:33:47|0.00019601
12:33:49|0.00019588
12:33:50|0.00019658
12:33:51|0.00019623
12:33:52|0.00019693
12:33:53|0.00019644
12:33:54|0.00019596
12:33:54|0.0001963
12:33:56|0.00019631
12:33:56|0.00019607
12:33:58|0.00019581
12:33:59|0.00019601
12:33:59|0.00019538
12:34:00|0.00019538
12:34:02|0.00019556
12:34:03|0.0001955
12:34:04|0.00019549
12:34:05|0.00019522
12:34:06|0.00019567
12:34:07|0.00019648
12:34:08|0.00019572
12:34:09|0.00019553
12:34:10|0.00019575
12:34:11|0.00019582
12:34:12|0.00019778
12:34:13|0.00019636
12:34:14|0.0001965
12:34:15|0.00019673
12:34:16|0.00019672
12:34:17|0.00019637
12:34:18|0.00019637
12:34:19|0.00019634
12:34:20|0.00019625
12:34:21|0.00019625
12:34:22|0.00019575
12:34:23|0.00019574
12:34:24|0.00019592
12:34:25|0.0001959
12:34:26|0.00019592
12:34:27|0.0001959
12:34:28|0.00019554
12:34:29|0.00019579
12:34:30|0.00019575
12:34:31|0.00019566
12:34:32|0.00019543
12:34:33|0.00019569
12:34:34|0.00019631
12:34:35|0.000197
12:34:36|0.00019662
12:34:37|0.00019781
12:34:38|0.00019835
12:34:39|0.00019889
12:34:40|0.00019984
12:34:41|0.00019887
12:34:42|0.00019895
12:34:43|0.00019904
12:34:45|0.00019822
12:34:46|0.00019846
12:34:48|0.00019648
12:34:49|0.00019652
12:34:50|0.00019807
12:34:51|0.00019805
12:34:52|0.00019858
12:34:53|0.00019844
12:34:54|0.0001993
12:34:55|0.00019931
12:34:56|0.00019939
12:34:57|0.00019973
12:34:58|0.00019903
12:34:59|0.00019886
12:35:00|0.00019864
12:35:01|0.00019904
12:35:02|0.00019855
12:35:03|0.00019814
12:35:04|0.00019853
12:35:05|0.00019805
12:35:06|0.00019674
12:35:07|0.0001963
12:35:08|0.00019629
12:35:09|0.00019779
12:35:10|0.00019704
12:35:11|0.00019666
12:35:12|0.0001972
12:35:13|0.00019763
12:35:14|0.00019766
12:35:15|0.00019728
12:35:16|0.0001971
12:35:17|0.00019666
12:35:19|0.00019672
12:35:19|0.00019619
12:35:20|0.0001958
12:35:21|0.00019587
12:35:22|0.00019607
12:35:23|0.0001957
12:35:24|0.00019513
12:35:25|0.0001957
12:35:26|0.00019506
12:35:27|0.00019513
12:35:28|0.000195
12:35:29|0.0001948
12:35:30|0.00019562
12:35:31|0.00019526
12:35:32|0.00019502
12:35:33|0.00019591
12:35:34|0.00019562
12:35:35|0.00019562
12:35:36|0.00019546
12:35:37|0.00019575
12:35:38|0.00019562
12:35:39|0.00019604
12:35:40|0.00019542
12:35:41|0.00019705
12:35:42|0.00019565
12:35:43|0.00019533
12:35:45|0.00019505
12:35:46|0.00019561
12:35:48|0.00019558
12:35:48|0.00019564
12:35:50|0.00019599
12:35:51|0.00019754
12:35:52|0.00019609
12:35:52|0.00019487
12:35:53|0.00019593
12:35:55|0.00019593
12:35:55|0.00019606
12:35:57|0.00019608
12:35:57|0.00019611
12:35:58|0.00019635
12:35:59|0.00019632
12:36:00|0.00019657
12:36:01|0.00019681
12:36:02|0.00019681
12:36:03|0.00019699
12:36:05|0.00019773
12:36:05|0.000198
12:36:06|0.0001982
12:36:07|0.00019802
12:36:10|0.00019801
12:36:11|0.0001985
12:36:13|0.00019732
12:36:13|0.00019748
12:36:14|0.00019699
12:36:16|0.00019732
12:36:17|0.00019732
12:36:18|0.00019709
12:36:19|0.00019742
12:36:21|0.00019635
12:36:22|0.00019739
12:36:23|0.00019723
12:36:23|0.00019723
12:36:25|0.00019729
12:36:26|0.000197
12:36:26|0.0001974
12:36:27|0.00019739
12:36:28|0.00019739
12:36:31|0.00019712
12:36:31|0.0001957
12:36:33|0.00019569
12:36:34|0.000195
12:36:36|0.00019451
12:36:36|0.0001938
12:36:37|0.000193
12:36:39|0.00019284
12:36:40|0.00019384
12:36:42|0.00019357
12:36:44|0.00019457
12:36:45|0.00019412
12:36:47|0.00019354
12:36:47|0.00019397
12:36:50|0.00019397
12:36:51|0.0001951
12:36:52|0.00019397
12:36:54|0.00019417
12:36:54|0.00019435
12:36:57|0.00019421
12:36:57|0.00019379
12:36:58|0.00019379
12:37:00|0.00019379
12:37:02|0.00019432
12:37:02|0.00019439
12:37:03|0.00019473
12:37:04|0.00019492
12:37:05|0.0001951
12:37:06|0.0001951
12:37:07|0.000195
12:37:08|0.00019486
12:37:09|0.00019569
12:37:10|0.00019569
12:37:11|0.00019569
12:37:12|0.00019727
12:37:14|0.00019727
12:37:14|0.00019579
12:37:16|0.00019514
12:37:17|0.00019521
12:37:17|0.00019521
12:37:19|0.00019629
12:37:20|0.00019569
12:37:22|0.00019642
12:37:22|0.00019665
12:37:23|0.00019578
12:37:25|0.00019579
12:37:26|0.00019653
12:37:27|0.00019564
12:37:28|0.00019616
12:37:29|0.00019574
12:37:30|0.0001963
12:37:31|0.0001963
12:37:32|0.00019631
12:37:33|0.00019665
12:37:34|0.00019673
12:37:35|0.00019674
12:37:36|0.00019674
12:37:37|0.00019631
12:37:39|0.00019631
12:37:39|0.00019669
12:37:41|0.00019604
12:37:42|0.0001959
12:37:43|0.00019512
12:37:44|0.00019512
12:37:46|0.00019577
12:37:47|0.00019625
12:37:47|0.00019625
12:37:49|0.00019636
12:37:50|0.00019527
12:37:51|0.00019592
12:37:52|0.0001959
12:37:53|0.00019596
12:37:54|0.00019576
12:37:55|0.0001957
12:37:56|0.0001954
12:37:57|0.00019503
12:37:58|0.00019564
12:37:59|0.00019505
12:38:00|0.000196
12:38:02|0.000196
12:38:02|0.00019587
12:38:04|0.00019595
12:38:05|0.00019593
12:38:07|0.00019696
12:38:08|0.00019694
12:38:09|0.00019674
12:38:10|0.00019726
12:38:12|0.00019632
12:38:13|0.00019733
12:38:14|0.0001972
12:38:15|0.00019696
12:38:16|0.00019701
12:38:17|0.00019694
12:38:19|0.00019717
12:38:19|0.00019656
12:38:21|0.00019742
12:38:21|0.00019744
12:38:22|0.00019834
12:38:24|0.000199
12:38:25|0.00019861
12:38:26|0.0001985
12:38:27|0.00019802
12:38:28|0.00019875
12:38:29|0.00019829
12:38:30|0.00019855
12:38:31|0.00019911
12:38:32|0.00019876
12:38:33|0.00019875
12:38:34|0.00019875
12:38:35|0.00019912
12:38:36|0.00019918
12:38:38|0.00019893
12:38:39|0.0002
12:38:41|0.00020077
12:38:43|0.00020201
12:38:44|0.00020163
12:38:45|0.00020115
12:38:46|0.0002017
12:38:47|0.0002017
12:38:48|0.00020162
12:38:49|0.00020162
12:38:50|0.00020208
12:38:51|0.00020162
12:38:52|0.00020024
12:38:54|0.0002
12:38:56|0.00019895
12:38:57|0.00020084
12:38:58|0.00020062
12:38:59|0.00020058
12:38:59|0.00020182
12:39:00|0.00020155
12:39:02|0.00020102
12:39:03|0.00019979
12:39:03|0.00019955
12:39:05|0.00019955
12:39:07|0.00020017
12:39:08|0.00020086
12:39:09|0.00020015
12:39:10|0.00020066
12:39:11|0.00019992
12:39:12|0.00019972
12:39:13|0.0001985
12:39:14|0.000198
12:39:15|0.00019806
12:39:17|0.00019533
12:39:17|0.00019685
12:39:19|0.00019791
12:39:20|0.00019767
12:39:21|0.00019769
12:39:22|0.00019886
12:39:23|0.00019982
12:39:24|0.0002
12:39:25|0.00019986
12:39:26|0.00019993
12:39:27|0.0001992
12:39:28|0.00019841
12:39:29|0.00019982
12:39:30|0.00019982
12:39:31|0.00019931
12:39:32|0.00019884
12:39:33|0.00019815
12:39:34|0.00019924
12:39:35|0.0001992
12:39:36|0.00019864
12:39:37|0.00019805
12:39:39|0.0001985
12:39:40|0.00019807
12:39:42|0.0001985
12:39:44|0.00019999
12:39:44|0.0001994
12:39:46|0.00019986
12:39:46|0.00019954
12:39:48|0.00019978
12:39:48|0.00019978
12:39:50|0.00019978
12:39:51|0.0002
12:39:52|0.0001999
12:39:53|0.00019902
12:39:54|0.00019943
12:39:55|0.00019978
12:39:56|0.00019944
12:39:57|0.000199
12:39:58|0.000199
12:39:59|0.00019852
12:40:00|0.0001985
12:40:01|0.00019836
12:40:02|0.0001974
12:40:03|0.00019685
12:40:04|0.00019704
12:40:05|0.00019642
12:40:06|0.00019694
12:40:07|0.00019682
12:40:08|0.00019699
12:40:09|0.00019754
12:40:10|0.00019799
12:40:11|0.00019801
12:40:12|0.00019801
12:40:13|0.00019836
12:40:14|0.00019836
12:40:15|0.00019795
12:40:16|0.00019828
12:40:17|0.00019828
12:40:19|0.00019828
12:40:19|0.00019828
12:40:20|0.00019839
12:40:21|0.00019839
12:40:23|0.000199
12:40:24|0.0001999
12:40:24|0.0002
12:40:25|0.00019974
12:40:26|0.00019994
12:40:27|0.00019909
12:40:29|0.00019909
12:40:29|0.00019839
12:40:31|0.00019898
12:40:32|0.00019882
12:40:33|0.00019893
12:40:34|0.00019913
12:40:35|0.000199
12:40:36|0.000199
12:40:37|0.00019843
12:40:38|0.00019844
12:40:39|0.00019803
12:40:39|0.000198
12:40:41|0.00019833
12:40:43|0.00019826
12:40:44|0.00019816
12:40:46|0.00019859
12:40:48|0.00019898
12:40:48|0.00019969
12:40:50|0.0001991
12:40:51|0.00019936
12:40:52|0.0001989
12:40:53|0.0001989
12:40:54|0.00019833
12:40:55|0.00019823
12:40:56|0.00019823
12:40:57|0.00019816
12:40:58|0.00019828
12:40:59|0.00019848
12:41:00|0.00019898
12:41:02|0.00019998
12:41:03|0.0002005
12:41:04|0.00019935
12:41:04|0.0001989
12:41:06|0.00019913
12:41:06|0.00019907
12:41:08|0.00019928
12:41:09|0.00019935
12:41:10|0.00019929
12:41:11|0.00019918
12:41:12|0.00019917
12:41:13|0.00019907
12:41:14|0.00019861
12:41:15|0.00019902
12:41:16|0.0001987
12:41:18|0.00019912
12:41:19|0.00019957
12:41:20|0.00020001
12:41:21|0.00019978
12:41:22|0.00020079
12:41:23|0.00020001
12:41:24|0.0002019
12:41:25|0.00020145
12:41:26|0.00020219
12:41:27|0.00020296
12:41:28|0.00020251
12:41:29|0.00020254
12:41:30|0.00020209
12:41:31|0.00020188
12:41:32|0.00020251
12:41:33|0.00020208
12:41:34|0.00020237
12:41:35|0.00020249
12:41:36|0.00020241
12:41:37|0.00020259
12:41:38|0.00020264
12:41:39|0.000203
12:41:41|0.00020214
12:41:42|0.00020274
12:41:44|0.00020239
12:41:46|0.0002023
12:41:47|0.00020297
12:41:48|0.00020411
12:41:50|0.00020483
12:41:51|0.00020491
12:41:52|0.00020473
12:41:53|0.00020646
12:41:55|0.00020495
12:41:55|0.000206
12:41:56|0.00020642
12:41:57|0.00020626
12:41:58|0.00020637
12:41:59|0.00020586
12:42:00|0.00020549
12:42:01|0.00020629
12:42:02|0.00020613
12:42:03|0.0002062
12:42:04|0.00020546
12:42:05|0.00020515
12:42:07|0.000204
12:42:08|0.00020422
12:42:10|0.00020503
12:42:11|0.00020477
12:42:12|0.00020443
12:42:12|0.0002037
12:42:13|0.00020349
12:42:14|0.0002023
12:42:15|0.00020246
12:42:16|0.00020346
12:42:17|0.00020293
12:42:18|0.00020279
12:42:19|0.0002028
12:42:20|0.00020369
12:42:21|0.00020368
12:42:22|0.0002036
12:42:23|0.00020365
12:42:24|0.00020366
12:42:25|0.00020417
12:42:27|0.00020423
12:42:27|0.00020403
12:42:29|0.00020429
12:42:30|0.000204
12:42:31|0.000204
12:42:31|0.00020378
12:42:33|0.00020395
12:42:33|0.0002047
12:42:36|0.00020359
12:42:36|0.00020292
12:42:38|0.0002035
12:42:39|0.00020377
12:42:39|0.00020399
12:42:42|0.0002019
12:42:42|0.00020261
12:42:43|0.00020372
12:42:45|0.00020374
12:42:47|0.000204
12:42:48|0.00020397
12:42:49|0.0002047
12:42:50|0.00020388
12:42:51|0.00020367
12:42:52|0.00020442
12:42:53|0.00020482
12:42:54|0.00020537
12:42:56|0.00020553
12:42:57|0.00020555
12:42:58|0.00020555
12:42:59|0.00020481
12:43:00|0.00020567
12:43:01|0.00020589
12:43:02|0.00020591
12:43:03|0.00020674
12:43:04|0.000207
12:43:05|0.00020856
12:43:06|0.00020915
12:43:07|0.00020777
12:43:08|0.00020846
12:43:09|0.00020739
12:43:11|0.00020828
12:43:13|0.00020711
12:43:14|0.0002072
12:43:15|0.00020747
12:43:16|0.00020691
12:43:17|0.00020736
12:43:18|0.00020685
12:43:19|0.00020657
12:43:19|0.00020543
12:43:20|0.00020502
12:43:22|0.00020517
12:43:24|0.00020477
12:43:25|0.00020516
12:43:25|0.00020523
12:43:27|0.00020526
12:43:29|0.00020602
12:43:29|0.00020566
12:43:30|0.00020525
12:43:32|0.00020375
12:43:33|0.00020376
12:43:34|0.00020396
12:43:34|0.00020374
12:43:35|0.00020344
12:43:37|0.00020374
12:43:37|0.00020422
12:43:39|0.00020395
12:43:40|0.00020374
12:43:41|0.00020301
12:43:42|0.00020291
12:43:44|0.00020231
12:43:45|0.00020245
12:43:46|0.0002023
12:43:46|0.00020221
12:43:47|0.00020207
12:43:49|0.00020224
12:43:51|0.00020171
12:43:52|0.00020171
12:43:53|0.00020117
12:43:54|0.0002017
12:43:55|0.00020151
12:43:55|0.0002013
12:43:57|0.00020187
12:43:58|0.00020343
12:44:00|0.00020327
12:44:01|0.00020331
12:44:02|0.00020301
12:44:03|0.00020291
12:44:03|0.00020375
12:44:05|0.00020375
12:44:06|0.00020185
12:44:07|0.00020231
12:44:08|0.00020292
12:44:09|0.000203
12:44:10|0.0002034
12:44:11|0.00020243
12:44:12|0.0002025
12:44:13|0.00020239
12:44:14|0.00020309
12:44:16|0.00020352
12:44:17|0.00020292
12:44:18|0.00020292
12:44:20|0.00020276
12:44:21|0.00020315
12:44:22|0.00020309
12:44:23|0.00020334
12:44:24|0.00020293
12:44:25|0.00020333
12:44:26|0.00020303
12:44:27|0.00020293
12:44:28|0.00020335
12:44:29|0.00020335
12:44:30|0.00020333
12:44:31|0.00020333
12:44:32|0.00020303
12:44:33|0.00020201
12:44:34|0.00020206
12:44:35|0.00020168
12:44:36|0.00020128
12:44:37|0.00020145
12:44:38|0.00020065
12:44:39|0.00020095
12:44:40|0.00020107
12:44:41|0.00020042
12:44:42|0.00020008
12:44:44|0.00020006
12:44:46|0.00019979
12:44:47|0.00019942
12:44:49|0.00020008
12:44:50|0.00019987
12:44:51|0.0001997
12:44:53|0.00019994
12:44:54|0.00019989
12:44:55|0.00019971
12:44:57|0.00019964
12:44:58|0.00019918
12:45:00|0.00019871
12:45:01|0.0001989
12:45:02|0.00019851
12:45:03|0.00019891
12:45:03|0.00019949
12:45:05|0.0001985
12:45:06|0.00019839
12:45:06|0.00019829
12:45:08|0.00019827
12:45:08|0.00019829
12:45:10|0.00019839
12:45:11|0.00019815
12:45:12|0.00019681
12:45:13|0.00019936
12:45:14|0.0002
12:45:15|0.00019984
12:45:16|0.00019927
12:45:17|0.00019941
12:45:18|0.00019929
12:45:19|0.00020041
12:45:20|0.00019978
12:45:21|0.0001993
12:45:22|0.00019942
12:45:23|0.00019985
12:45:24|0.00019956
12:45:25|0.00019974
12:45:26|0.00019931
12:45:27|0.00019972
12:45:28|0.00019984
12:45:29|0.00019942
12:45:30|0.00020002
12:45:31|0.00020032
12:45:32|0.00020019
12:45:33|0.00020068
12:45:34|0.00020068
12:45:35|0.00020068
12:45:36|0.00020068
12:45:37|0.0001991
12:45:38|0.0001995
12:45:39|0.00019955
12:45:40|0.00019955
12:45:41|0.0001995
12:45:42|0.00019972
12:45:43|0.00020197
12:45:45|0.00020069
12:45:47|0.00020134
12:45:49|0.00020254
12:45:50|0.00020264
12:45:52|0.00020217
12:45:53|0.00020175
12:45:54|0.00020189
12:45:55|0.0002019
12:45:56|0.0002019
12:45:57|0.00020248
12:45:59|0.00020171
12:46:00|0.00020227
12:46:01|0.00020216
12:46:02|0.00020216
12:46:03|0.00020211
12:46:04|0.00020137
12:46:06|0.0002013
12:46:08|0.00020176
12:46:08|0.00020176
12:46:10|0.00020098
12:46:10|0.00020102
12:46:12|0.00020102
12:46:13|0.00020139
12:46:15|0.00020102
12:46:16|0.00020102
12:46:17|0.00020058
12:46:18|0.00020102
12:46:19|0.00020102
12:46:20|0.00020115
12:46:21|0.00020077
12:46:22|0.00020077
12:46:23|0.00020086
12:46:24|0.00020069
12:46:25|0.00020102
12:46:26|0.00020056
12:46:27|0.00020101
12:46:28|0.00020081
12:46:29|0.000201
12:46:30|0.00020094
12:46:31|0.00020078
12:46:32|0.00020083
12:46:33|0.00020062
12:46:34|0.00020094
12:46:35|0.000201
12:46:36|0.00020098
12:46:37|0.00020094
12:46:38|0.00020099
12:46:39|0.00020078
12:46:40|0.00020087
12:46:41|0.000201
12:46:42|0.00020105
12:46:43|0.00020065
12:46:44|0.00020106
12:46:46|0.00020118
12:46:48|0.00020112
12:46:50|0.00020118
12:46:52|0.00020118
12:46:52|0.00020076
12:46:53|0.00020019
12:46:55|0.00020038
12:46:55|0.00020098
12:46:56|0.00020112
12:46:58|0.00020008
12:46:58|0.00019965
12:47:00|0.00019964
12:47:00|0.00019828
12:47:02|0.00019693
12:47:03|0.00019755
12:47:03|0.0001979
12:47:05|0.00019793
12:47:07|0.00019795
12:47:08|0.00019795
12:47:09|0.00019772
12:47:09|0.00019772
12:47:10|0.0001985
12:47:11|0.00019904
12:47:12|0.00019763
12:47:13|0.00019726
12:47:16|0.00019681
12:47:16|0.00019544
12:47:18|0.00019649
12:47:19|0.00019566
12:47:19|0.00019625
12:47:20|0.00019625
12:47:23|0.00019605
12:47:23|0.00019645
12:47:24|0.00019689
12:47:25|0.00019763
12:47:26|0.00019761
12:47:29|0.00019899
12:47:30|0.00019742
12:47:30|0.00019804
12:47:32|0.00019804
12:47:32|0.00019763
12:47:34|0.00019764
12:47:34|0.00019699
12:47:36|0.00019823
12:47:37|0.00019748
12:47:38|0.00019828
12:47:38|0.00019828
12:47:39|0.0001984
12:47:40|0.0001984
12:47:41|0.0001984
12:47:43|0.00019728
12:47:44|0.00019754
12:47:45|0.0001972
12:47:45|0.00019881
12:47:48|0.0001984
12:47:49|0.00019888
12:47:50|0.00019888
12:47:51|0.00019858
12:47:53|0.00019877
12:47:54|0.00019834
12:47:55|0.00019783
12:47:56|0.00019783
12:47:58|0.00019814
12:48:00|0.00019783
12:48:01|0.00019824
12:48:03|0.00019702
12:48:04|0.0001972
12:48:05|0.00019687
12:48:05|0.00019687
12:48:06|0.00019687
12:48:08|0.0001973
12:48:09|0.00019714
12:48:10|0.00019744
12:48:12|0.00019718
12:48:14|0.0001979
12:48:14|0.00019744
12:48:15|0.00019794
12:48:16|0.00019762
12:48:17|0.00019766
12:48:18|0.00019823
12:48:19|0.00019877
12:48:20|0.00019815
12:48:21|0.00019808
12:48:22|0.0001986
12:48:23|0.00019875
12:48:24|0.00019875
12:48:25|0.00019831
12:48:26|0.00019945
12:48:27|0.0001988
12:48:28|0.00019889
12:48:29|0.00019874
12:48:30|0.00019897
12:48:31|0.00019889
12:48:32|0.00019889
12:48:33|0.00019889
12:48:34|0.00019889
12:48:35|0.00019892
12:48:36|0.00019878
12:48:37|0.00019889
12:48:39|0.0001983
12:48:39|0.00019962
12:48:40|0.00019942
12:48:42|0.00019917
12:48:42|0.00019883
12:48:44|0.00019883
12:48:45|0.00019923
12:48:46|0.00019844
12:48:48|0.00019772
12:48:49|0.00019733
12:48:50|0.0001972
12:48:52|0.00019736
12:48:52|0.0001977
12:48:53|0.00019858
12:48:54|0.00019915
12:48:55|0.00019915
12:48:57|0.00019824
12:48:58|0.00019878
12:48:59|0.0001984
12:49:01|0.00019851
12:49:01|0.00019867
12:49:03|0.00019867
12:49:04|0.00019829
12:49:06|0.00019851
12:49:08|0.00019886
12:49:10|0.00019772
12:49:10|0.00019828
12:49:11|0.00019791
12:49:13|0.00019791
12:49:13|0.00019844
12:49:15|0.00019763
12:49:16|0.0001976
12:49:17|0.00019764
12:49:18|0.0001979
12:49:18|0.00019786
12:49:19|0.00019736
12:49:21|0.000198
12:49:22|0.00019797
12:49:24|0.00019821
12:49:24|0.00019794
12:49:25|0.00019794
12:49:27|0.0001981
12:49:28|0.0001975
12:49:30|0.00019807
12:49:30|0.00019807
12:49:32|0.00019793
12:49:33|0.0001975
12:49:34|0.00019782
12:49:34|0.00019781
12:49:36|0.00019781
12:49:37|0.0001972
12:49:37|0.0001972
12:49:39|0.00019742
12:49:40|0.00019742
12:49:40|0.00019678
12:49:41|0.00019681
12:49:43|0.00019715
12:49:44|0.00019706
12:49:45|0.00019691
12:49:46|0.00019681
12:49:47|0.00019647
12:49:49|0.00019666
12:49:49|0.00019621
12:49:52|0.00019635
12:49:53|0.00019635
12:49:54|0.00019601
12:49:55|0.00019605
12:49:56|0.0001962
12:49:58|0.000196
12:49:59|0.000196
12:50:00|0.00019661
12:50:02|0.000196
12:50:02|0.00019646
12:50:03|0.00019602
12:50:04|0.00019606
12:50:06|0.0001963
12:50:07|0.00019663
12:50:09|0.0001969
12:50:10|0.00019618
12:50:11|0.00019579
12:50:12|0.00019624
12:50:14|0.0001961
12:50:15|0.00019674
12:50:16|0.00019615
12:50:17|0.00019681
12:50:19|0.00019621
12:50:19|0.00019704
12:50:20|0.00019633
12:50:21|0.00019687
12:50:22|0.00019678
12:50:23|0.00019731
12:50:24|0.00019791
12:50:25|0.00019747
12:50:26|0.00019687
12:50:27|0.00019737
12:50:28|0.00019749
12:50:29|0.00019681
12:50:30|0.00019715
12:50:32|0.00019773
12:50:32|0.00019766
12:50:33|0.00019801
12:50:35|0.00019801
12:50:35|0.00019801
12:50:37|0.00019773
12:50:39|0.00019755
12:50:39|0.00019775
12:50:40|0.00019693
12:50:42|0.00019705
12:50:43|0.00019695
12:50:44|0.00019709
12:50:45|0.00019691
12:50:45|0.00019691
12:50:46|0.00019714
12:50:47|0.0001974
12:50:49|0.00019741
12:50:51|0.00019688
12:50:52|0.00019695
12:50:53|0.00019708
12:50:54|0.000197
12:50:56|0.000197
12:50:56|0.00019739
12:50:58|0.00019683
12:50:58|0.0001971
12:50:59|0.00019742
12:51:00|0.00019716
12:51:01|0.000197
12:51:02|0.00019692
12:51:04|0.00019735
12:51:04|0.00019761
12:51:05|0.00019733
12:51:07|0.00019733
12:51:07|0.00019733
12:51:09|0.00019735
12:51:09|0.00019799
12:51:11|0.00019745
12:51:12|0.00019781
12:51:13|0.00019703
12:51:14|0.000198
12:51:15|0.00019738
12:51:16|0.00019647
12:51:17|0.000197
12:51:18|0.000197
12:51:19|0.000197
12:51:20|0.00019699
12:51:21|0.0001962
12:51:23|0.000197
12:51:23|0.00019745
12:51:24|0.00019735
12:51:25|0.00019757
12:51:26|0.00019757
12:51:27|0.00019763
12:51:28|0.0001971
12:51:29|0.0001971
12:51:30|0.00019698
12:51:31|0.00019763
12:51:32|0.0001977
12:51:33|0.00019758
12:51:34|0.00019729
12:51:35|0.00019709
12:51:36|0.00019682
12:51:37|0.0001975
12:51:39|0.00019711
12:51:40|0.00019704
12:51:41|0.00019652
12:51:42|0.00019652
12:51:43|0.00019717
12:51:44|0.00019623
12:51:45|0.00019668
12:51:46|0.00019693
12:51:47|0.00019716
12:51:48|0.00019716
12:51:50|0.0001975
12:51:52|0.00019693
12:51:54|0.000197
12:51:54|0.00019723
12:51:56|0.00019694
12:51:57|0.00019694
12:51:58|0.00019695
12:51:59|0.00019695
12:52:01|0.00019695
12:52:03|0.00019654
12:52:04|0.0001968
12:52:05|0.00019673
12:52:07|0.00019604
12:52:07|0.00019662
12:52:09|0.00019607
12:52:10|0.00019661
12:52:11|0.00019661
12:52:12|0.00019661
12:52:13|0.00019615
12:52:14|0.00019615
12:52:15|0.00019598
12:52:16|0.00019662
12:52:17|0.00019675
12:52:19|0.00019664
12:52:20|0.00019607
12:52:21|0.00019626
12:52:22|0.00019595
12:52:23|0.00019602
12:52:24|0.00019608
12:52:25|0.00019608
12:52:26|0.00019611
12:52:27|0.00019675
12:52:28|0.00019606
12:52:29|0.00019646
12:52:30|0.00019645
12:52:31|0.00019635
12:52:32|0.00019579
12:52:33|0.00019579
12:52:34|0.00019579
12:52:35|0.00019551
12:52:36|0.00019562
12:52:37|0.00019626
12:52:39|0.00019545
12:52:40|0.00019566
12:52:41|0.00019573
12:52:42|0.00019578
12:52:43|0.00019561
12:52:44|0.0001956
12:52:45|0.0001956
12:52:46|0.00019561
12:52:47|0.00019579
12:52:48|0.0001958
12:52:49|0.00019526
12:52:50|0.00019593
12:52:52|0.00019552
12:52:54|0.00019545
12:52:54|0.00019485
12:52:56|0.00019526
12:52:58|0.00019525
12:53:00|0.00019502
12:53:01|0.00019432
12:53:03|0.00019457
12:53:04|0.00019407
12:53:06|0.00019407
12:53:07|0.00019407
12:53:08|0.0001939
12:53:08|0.00019365
12:53:10|0.00019409
12:53:12|0.00019391
12:53:12|0.00019364
12:53:14|0.00019336
12:53:15|0.00019251
12:53:16|0.00019112
12:53:18|0.00019144
12:53:18|0.00019182
12:53:20|0.0001913
12:53:20|0.00019162
12:53:21|0.00019143
12:53:22|0.00019173
12:53:23|0.00019
12:53:24|0.00018959
12:53:25|0.00018927
12:53:27|0.00018813
12:53:27|0.00018798
12:53:29|0.00018773
12:53:31|0.00018751
12:53:31|0.00018687
12:53:32|0.0001866
12:53:33|0.00018575
12:53:36|0.00018639
12:53:36|0.00018625
12:53:37|0.00018569
12:53:38|0.00018659
12:53:39|0.00018682
12:53:40|0.00018661
12:53:41|0.00018612
12:53:42|0.00018601
12:53:43|0.00018576
12:53:44|0.00018505
12:53:45|0.00018548
12:53:46|0.00018563
12:53:47|0.00018489
12:53:49|0.00018491
12:53:49|0.00018489
12:53:50|0.00018488
12:53:52|0.00018404
12:53:53|0.00018442
12:53:54|0.00018405
12:53:56|0.0001843
12:53:57|0.00018484
12:53:59|0.00018501
12:54:00|0.00018477
12:54:01|0.00018406
12:54:02|0.00018472
12:54:03|0.00018488
12:54:04|0.00018539
12:54:06|0.00018473
12:54:06|0.00018404
12:54:08|0.000184
12:54:08|0.00018421
12:54:10|0.00018445
12:54:11|0.00018421
12:54:13|0.00018401
12:54:14|0.00018437
12:54:16|0.00018419
12:54:16|0.00018426
12:54:17|0.00018424
12:54:19|0.00018424
12:54:20|0.00018394
12:54:20|0.0001835
12:54:21|0.00018364
12:54:23|0.00018305
12:54:24|0.00018227
12:54:25|0.0001815
12:54:25|0.00018146
12:54:27|0.00018086
12:54:28|0.00018282
12:54:29|0.00018177
12:54:30|0.00018208
12:54:31|0.00018227
12:54:32|0.00018277
12:54:33|0.00018294
12:54:34|0.00018244
12:54:35|0.00018251
12:54:36|0.00018264
12:54:37|0.00018364
12:54:38|0.00018392
12:54:39|0.00018333
12:54:40|0.00018392
12:54:41|0.00018379
12:54:42|0.00018387
12:54:43|0.00018394
12:54:44|0.00018394
12:54:45|0.000184
12:54:46|0.00018346
12:54:47|0.00018346
12:54:48|0.00018346
12:54:49|0.00018301
12:54:50|0.00018312
12:54:51|0.00018312
12:54:52|0.00018306
12:54:54|0.00018308
12:54:54|0.00018332
12:54:56|0.00018391
12:54:58|0.00018295
12:54:59|0.00018337
12:55:00|0.00018342
12:55:01|0.0001833
12:55:02|0.00018292
12:55:03|0.00018319
12:55:04|0.00018362
12:55:05|0.00018278
12:55:06|0.00018322
12:55:08|0.000184
12:55:10|0.00018472
12:55:11|0.00018485
12:55:12|0.000185
12:55:13|0.00018492
12:55:14|0.000185
12:55:15|0.00018495
12:55:15|0.000185
12:55:17|0.00018497
12:55:18|0.00018564
12:55:19|0.00018538
12:55:19|0.000186
12:55:21|0.00018575
12:55:21|0.00018726
12:55:23|0.00018603
12:55:24|0.00018697
12:55:25|0.00018671
12:55:26|0.00018732
12:55:27|0.00018726
12:55:28|0.00018719
12:55:29|0.00018524
12:55:30|0.00018606
12:55:31|0.00018559
12:55:32|0.00018556
12:55:33|0.00018619
12:55:34|0.00018631
12:55:36|0.00018653
12:55:37|0.000187
12:55:38|0.00018623
12:55:39|0.00018618
12:55:40|0.00018732
12:55:41|0.00018606
12:55:42|0.00018592
12:55:43|0.00018571
12:55:44|0.00018615
12:55:45|0.00018615
12:55:46|0.00018618
12:55:47|0.0001873
12:55:48|0.00018682
12:55:49|0.00018633
12:55:50|0.00018725
12:55:51|0.00018718
12:55:52|0.00018729
12:55:54|0.00018769
12:55:56|0.00018768
12:55:57|0.00018758
12:55:57|0.00018802
12:55:59|0.00018781
12:56:00|0.00018774
12:56:01|0.00018895
12:56:02|0.00018913
12:56:04|0.0001901
12:56:05|0.0001901
12:56:06|0.00019064
12:56:08|0.0001901
12:56:09|0.00019025
12:56:09|0.00019015
12:56:11|0.00019111
12:56:12|0.00019162
12:56:13|0.00019121
12:56:15|0.00019107
12:56:16|0.00019162
12:56:17|0.0001916
12:56:18|0.00019154
12:56:19|0.00019279
12:56:21|0.0001919
12:56:23|0.0001928
12:56:24|0.0001942
12:56:24|0.0001936
12:56:25|0.00019326
12:56:26|0.00019375
12:56:28|0.00019335
12:56:29|0.00019416
12:56:29|0.0001942
12:56:30|0.00019421
12:56:31|0.00019463
12:56:32|0.0001951
12:56:34|0.00019481
12:56:34|0.00019435
12:56:36|0.00019479
12:56:37|0.00019555
12:56:38|0.0001949
12:56:39|0.000195
12:56:40|0.0001946
12:56:40|0.00019449
12:56:41|0.00019391
12:56:42|0.00019511
12:56:43|0.00019452
12:56:45|0.00019425
12:56:46|0.00019425
12:56:46|0.00019414
12:56:48|0.00019405
12:56:49|0.00019371
12:56:50|0.0001947
12:56:50|0.00019385
12:56:52|0.00019392
12:56:53|0.00019451
12:56:53|0.00019399
12:56:56|0.00019422
12:56:57|0.00019414
12:56:57|0.00019436
12:56:59|0.00019335
12:57:01|0.000193
12:57:01|0.00019266
12:57:02|0.0001927
12:57:03|0.00019308
12:57:04|0.00019111
12:57:05|0.00019144
12:57:06|0.00019065
12:57:07|0.00018843
12:57:09|0.00018885
12:57:10|0.00018817
12:57:11|0.00018821
12:57:12|0.00018928
12:57:13|0.00018896
12:57:14|0.00018929
12:57:15|0.00018885
12:57:16|0.00018933
12:57:18|0.00018768
12:57:18|0.00018768
12:57:20|0.00018684
12:57:20|0.00018724
12:57:21|0.00018704
12:57:23|0.00018739
12:57:24|0.00018723
12:57:26|0.00018751
12:57:28|0.00018757
12:57:29|0.00018807
12:57:30|0.00018835
12:57:31|0.00018835
12:57:32|0.00018908
12:57:33|0.00018836
12:57:34|0.0001875
12:57:35|0.00018815
12:57:36|0.00018797
12:57:37|0.00018723
12:57:38|0.00018789
12:57:39|0.00018653
12:57:40|0.0001865
12:57:41|0.00018621
12:57:42|0.00018626
12:57:43|0.00018608
12:57:44|0.00018606
12:57:45|0.00018606
12:57:46|0.00018592
12:57:47|0.00018631
12:57:48|0.000187
12:57:49|0.00018688
12:57:50|0.00018707
12:57:51|0.00018724
12:57:52|0.00018719
12:57:53|0.00018749
12:57:54|0.00018696
12:57:55|0.00018738
12:57:56|0.00018763
12:57:57|0.00018705
12:57:58|0.00018786
12:57:59|0.00018799
12:58:00|0.00018745
12:58:01|0.00018719
12:58:02|0.00018719
12:58:03|0.00018736
12:58:04|0.00018799
12:58:05|0.00018799
12:58:06|0.00018796
12:58:08|0.00018808
12:58:08|0.00018829
12:58:11|0.0001889
12:58:12|0.00018867
12:58:13|0.00018879
12:58:14|0.0001889
12:58:15|0.00018981
12:58:16|0.000189
12:58:17|0.00018892
12:58:18|0.00018814
12:58:19|0.00018728
12:58:20|0.000187
12:58:21|0.00018784
12:58:22|0.00018709
12:58:23|0.00018711
12:58:25|0.00018688
12:58:25|0.00018787
12:58:26|0.00018791
12:58:27|0.00018876
12:58:28|0.000188
12:58:29|0.00018687
12:58:30|0.00018723
12:58:31|0.0001872
12:58:32|0.00018698
12:58:33|0.00018731
12:58:34|0.00018807
12:58:35|0.00018837
12:58:36|0.00018897
12:58:37|0.00018862
12:58:38|0.00018862
12:58:39|0.00018862
12:58:40|0.00018796
12:58:41|0.00018801
12:58:42|0.00018834
12:58:43|0.00018776
12:58:44|0.00018776
12:58:45|0.00018776
12:58:46|0.0001882
12:58:47|0.00018763
12:58:49|0.00018747
12:58:49|0.00018649
12:58:50|0.00018704
12:58:51|0.00018587
12:58:52|0.00018697
12:58:53|0.00018726
12:58:54|0.00018668
12:58:55|0.00018647
12:58:56|0.00018587
12:58:57|0.00018624
12:58:58|0.00018677
12:58:59|0.00018685
12:59:00|0.00018629
12:59:02|0.00018634
12:59:03|0.00018643
12:59:04|0.00018624
12:59:05|0.00018624
12:59:06|0.00018639
12:59:07|0.00018624
12:59:09|0.00018714
12:59:10|0.00018678
12:59:11|0.00018705
12:59:13|0.00018706
12:59:13|0.00018737
12:59:14|0.00018721
12:59:15|0.00018714
12:59:17|0.000187
12:59:18|0.000187
12:59:18|0.00018723
12:59:19|0.00018723
12:59:21|0.000187
12:59:22|0.000187
12:59:23|0.00018707
12:59:24|0.00018707
12:59:25|0.00018765
12:59:26|0.00018767
12:59:27|0.00018736
12:59:28|0.00018775
12:59:29|0.00018813
12:59:30|0.00018813
12:59:30|0.000188
12:59:32|0.00018864
12:59:33|0.00018856
12:59:34|0.00018921
12:59:34|0.00018921
12:59:36|0.00018962
12:59:37|0.00018977
12:59:38|0.00018884
12:59:39|0.00018939
12:59:39|0.00019003
12:59:41|0.00018986
12:59:41|0.00018964
12:59:43|0.00018964
12:59:44|0.00018965
12:59:45|0.00018914
12:59:46|0.00018891
12:59:46|0.00018958
12:59:48|0.00018883
12:59:48|0.00018867
12:59:49|0.00018834
12:59:51|0.00018844
12:59:52|0.0001889
12:59:53|0.00018901
12:59:54|0.00018987
12:59:55|0.00018992
12:59:55|0.0001897
12:59:57|0.00018969
12:59:58|0.00018934
12:59:59|0.00018898
12:59:59|0.00018911
13:00:01|0.00018791
13:00:02|0.00018974
13:00:03|0.00019029
13:00:04|0.00018973
13:00:05|0.00018933
13:00:06|0.000191
13:00:07|0.00019079
13:00:08|0.00019145
13:00:10|0.00019115
13:00:10|0.00019097
13:00:11|0.00019131
13:00:13|0.000191
13:00:13|0.00019097
13:00:14|0.00019096
13:00:15|0.00019173
13:00:16|0.00019182
13:00:18|0.00019223
13:00:18|0.0001918
13:00:19|0.00019137
13:00:21|0.00019062
13:00:21|0.00019038
13:00:23|0.00019121
13:00:23|0.00019131
13:00:25|0.00019131
13:00:25|0.0001913
13:00:27|0.00019131
13:00:28|0.00019138
13:00:29|0.00019173
13:00:30|0.0001913
13:00:31|0.00019182
13:00:31|0.0001915
13:00:33|0.00019132
13:00:34|0.00019224
13:00:34|0.00019224
13:00:35|0.00019222
13:00:36|0.00019275
13:00:38|0.000193
13:00:39|0.00019218
13:00:40|0.0001923
13:00:41|0.00019187
13:00:42|0.00019226
13:00:43|0.0001927
13:00:44|0.00019253
13:00:45|0.0001922
13:00:45|0.0001922
13:00:47|0.00019187
13:00:48|0.0001917
13:00:49|0.00019095
13:00:50|0.00019145
13:00:50|0.00019145
13:00:52|0.00019114
13:00:52|0.00019141
13:00:53|0.00019206
13:00:54|0.0001927
13:00:55|0.00019235
13:00:56|0.00019173
13:00:58|0.00019117
13:00:59|0.00019098
13:01:00|0.00019033
13:01:01|0.0001902
13:01:01|0.00019023
13:01:03|0.00019042
13:01:04|0.0001904
13:01:05|0.00019122
13:01:05|0.00019065
13:01:06|0.00019066
13:01:08|0.0001907
13:01:08|0.00019064
13:01:11|0.0001907
13:01:12|0.00019096
13:01:14|0.00019079
13:01:14|0.00019026
13:01:16|0.00018987
13:01:16|0.00019033
13:01:17|0.00018964
13:01:18|0.00018964
13:01:19|0.00019019
13:01:21|0.00018965
13:01:21|0.00018971
13:01:22|0.00019
13:01:23|0.00018999
13:01:24|0.00018999
13:01:25|0.00018933
13:01:26|0.00018906
13:01:28|0.00018863
13:01:29|0.00018775
13:01:30|0.00018774
13:01:31|0.00018757
13:01:32|0.00018793
13:01:33|0.00018739
13:01:34|0.00018734
13:01:35|0.00018714
13:01:35|0.00018714
13:01:37|0.00018732
13:01:38|0.00018811
13:01:39|0.00018838
13:01:39|0.00018783
13:01:41|0.00018862
13:01:42|0.00018826
13:01:43|0.00018826
13:01:43|0.00018826
13:01:45|0.00018734
13:01:45|0.00018734
13:01:46|0.000187
13:01:48|0.00018765
13:01:49|0.00018719
13:01:50|0.00018779
13:01:51|0.00018828
13:01:51|0.0001885
13:01:53|0.00018826
13:01:54|0.00018861
13:01:55|0.00018832
13:01:55|0.00018832
13:01:56|0.00018823
13:01:58|0.00019018
13:01:59|0.00018765
13:01:59|0.00018831
13:02:02|0.00018771
13:02:02|0.00018765
13:02:03|0.00018752
13:02:04|0.00018752
13:02:05|0.00018661
13:02:06|0.00018661
13:02:07|0.00018679
13:02:08|0.00018703
13:02:09|0.00018663
13:02:11|0.0001866
13:02:13|0.000187
13:02:14|0.00018664
13:02:15|0.00018656
13:02:17|0.00018656
13:02:18|0.00018645
13:02:19|0.00018628
13:02:20|0.00018638
13:02:22|0.00018658
13:02:23|0.00018612
13:02:23|0.00018612
13:02:24|0.00018695
13:02:25|0.00018701
13:02:26|0.00018656
13:02:27|0.0001868
13:02:29|0.0001875
13:02:29|0.00018714
13:02:30|0.00018714
13:02:31|0.00018651
13:02:32|0.0001867
13:02:33|0.0001867
13:02:35|0.00018654
13:02:35|0.00018648
13:02:36|0.00018689
13:02:37|0.00018724
13:02:38|0.00018729
13:02:39|0.00018737
13:02:40|0.00018669
13:02:41|0.00018665
13:02:42|0.00018681
13:02:43|0.00018693
13:02:44|0.00018664
13:02:46|0.00018682
13:02:47|0.00018701
13:02:47|0.00018704
13:02:48|0.00018704
13:02:50|0.00018685
13:02:51|0.00018711
13:02:51|0.00018723
13:02:52|0.00018729
13:02:53|0.00018729
13:02:54|0.00018712
13:02:55|0.00018706
13:02:56|0.00018706
13:02:57|0.00018706
13:02:58|0.00018706
13:03:00|0.00018706
13:03:01|0.00018712
13:03:02|0.00018752
13:03:02|0.00018763
13:03:03|0.00018763
13:03:04|0.00018752
13:03:05|0.00018752
13:03:06|0.00018775
13:03:07|0.00018765
13:03:08|0.00018798
13:03:09|0.00018781
13:03:10|0.00018821
13:03:12|0.0001882
13:03:14|0.00018799
13:03:15|0.00018833
13:03:17|0.0001884
13:03:18|0.0001884
13:03:19|0.00018918
13:03:20|0.00018962
13:03:21|0.00018965
13:03:22|0.00018962
13:03:23|0.00018988
13:03:24|0.00018988
13:03:25|0.00019
13:03:26|0.00018902
13:03:27|0.00018759
13:03:28|0.00018759
13:03:29|0.00018739
13:03:30|0.00018816
13:03:31|0.00018846
13:03:32|0.00018862
13:03:33|0.00018816
13:03:35|0.00018805
13:03:36|0.00018917
13:03:36|0.00018917
13:03:38|0.00018819
13:03:39|0.00018819
13:03:39|0.00018819
13:03:40|0.00018918
13:03:42|0.00018986
13:03:43|0.00018906
13:03:43|0.0001893
13:03:45|0.000189
13:03:46|0.00018922
13:03:47|0.00018922
13:03:47|0.00018868
13:03:49|0.00018922
13:03:50|0.00018919
13:03:50|0.00018869
13:03:52|0.00018816
13:03:53|0.00018805
13:03:54|0.00018824
13:03:55|0.00018915
13:03:56|0.00018899
13:03:57|0.00018815
13:03:57|0.00018815
13:03:59|0.00018815
13:04:00|0.00018836
13:04:01|0.00018867
13:04:01|0.00018807
13:04:03|0.00018783
13:04:04|0.00018793
13:04:04|0.00018805
13:04:06|0.00018799
13:04:07|0.00018714
13:04:08|0.00018668
13:04:09|0.00018668
13:04:09|0.00018701
13:04:11|0.00018656
13:04:12|0.00018689
13:04:14|0.00018689
13:04:15|0.00018668
13:04:16|0.00018693
13:04:17|0.00018714
13:04:18|0.00018765
13:04:19|0.00018737
13:04:20|0.00018782
13:04:21|0.00018818
13:04:21|0.00018781
13:04:23|0.00018673
13:04:23|0.0001849
13:04:25|0.0001859
13:04:25|0.00018592
13:04:27|0.00018564
13:04:28|0.00018682
13:04:28|0.00018682
13:04:30|0.00018612
13:04:31|0.00018591
13:04:31|0.00018612
13:04:33|0.000187
13:04:33|0.00018659
13:04:34|0.00018659
13:04:35|0.00018715
13:04:36|0.00018715
13:04:38|0.00018715
13:04:38|0.00018701
13:04:39|0.00018701
13:04:40|0.00018634
13:04:41|0.00018634
13:04:43|0.00018697
13:04:43|0.00018658
13:04:44|0.00018639
13:04:46|0.0001871
13:04:47|0.0001871
13:04:47|0.00018613
13:04:48|0.00018613
13:04:50|0.00018613
13:04:51|0.00018639
13:04:51|0.00018639
13:04:52|0.00018643
13:04:54|0.00018663
13:04:55|0.00018663
13:04:55|0.00018659
13:04:56|0.00018615
13:04:57|0.00018668
13:04:58|0.00018639
13:04:59|0.00018639
13:05:00|0.00018654
13:05:02|0.00018624
13:05:02|0.00018624
13:05:04|0.0001868
13:05:04|0.00018618
13:05:06|0.00018687
13:05:06|0.00018687
13:05:07|0.00018713
13:05:08|0.000187
13:05:09|0.000187
13:05:11|0.00018713
13:05:11|0.00018713
13:05:12|0.00018713
13:05:15|0.00018713
13:05:15|0.00018675
13:05:16|0.00018683
13:05:18|0.00018673
13:05:19|0.00018653
13:05:19|0.00018639
13:05:20|0.00018639
13:05:23|0.00018619
13:05:23|0.00018633
13:05:25|0.0001863
13:05:25|0.00018612
13:05:27|0.0001864
13:05:28|0.00018669
13:05:29|0.00018669
13:05:30|0.00018632
13:05:31|0.00018627
13:05:32|0.00018615
13:05:34|0.00018612
13:05:34|0.0001864
13:05:35|0.00018633
13:05:37|0.00018612
13:05:38|0.00018612
13:05:38|0.00018622
13:05:40|0.00018613
13:05:41|0.00018583
13:05:42|0.00018612
13:05:43|0.00018609
13:05:43|0.00018561
13:05:44|0.00018561
13:05:45|0.0001851
13:05:47|0.00018512
13:05:47|0.00018584
13:05:49|0.00018561
13:05:50|0.000185
13:05:50|0.000185
13:05:51|0.00018554
13:05:52|0.00018552
13:05:54|0.00018585
13:05:54|0.0001855
13:05:55|0.00018552
13:05:56|0.00018509
13:05:58|0.00018509
13:05:58|0.00018523
13:06:00|0.00018515
13:06:00|0.000185
13:06:01|0.00018501
13:06:03|0.00018523
13:06:04|0.00018511
13:06:05|0.00018501
13:06:06|0.00018501
13:06:07|0.0001852
13:06:08|0.0001852
13:06:09|0.00018443
13:06:10|0.00018477
13:06:12|0.00018429
13:06:13|0.00018429
13:06:13|0.00018439
13:06:15|0.00018366
13:06:17|0.0001838
13:06:18|0.00018364
13:06:19|0.00018271
13:06:20|0.00018271
13:06:21|0.00018271
13:06:22|0.000182
13:06:23|0.00018171
13:06:24|0.00018179
13:06:25|0.00018203
13:06:26|0.00018153
13:06:27|0.00018049
13:06:28|0.0001805
13:06:29|0.000181
13:06:30|0.00018065
13:06:31|0.00018043
13:06:32|0.00018002
13:06:33|0.00018029
13:06:34|0.00018017
13:06:35|0.00018017
13:06:36|0.00018001
13:06:37|0.00017996
13:06:38|0.00017985
13:06:39|0.00017946
13:06:40|0.00017946
13:06:41|0.00017899
13:06:42|0.00017949
13:06:43|0.00017899
13:06:44|0.00017912
13:06:45|0.0001788
13:06:46|0.0001788
13:06:47|0.00017896
13:06:48|0.000179
13:06:49|0.00017832
13:06:50|0.00017849
13:06:51|0.00017839
13:06:52|0.00017857
13:06:53|0.0001782
13:06:54|0.00017829
13:06:55|0.00017865
13:06:56|0.00017946
13:06:57|0.00017906
13:06:58|0.00017906
13:06:59|0.00017953
13:07:00|0.00017926
13:07:01|0.00017941
13:07:02|0.00017955
13:07:03|0.00017946
13:07:04|0.00017938
13:07:05|0.00017993
13:07:06|0.00017951
13:07:07|0.00017955
13:07:08|0.0001799
13:07:09|0.00017981
13:07:10|0.00017909
13:07:11|0.000178
13:07:12|0.000178
13:07:13|0.00017836
13:07:14|0.000178
13:07:16|0.000178
13:07:18|0.00017862
13:07:20|0.000178
13:07:20|0.00017801
13:07:22|0.00017766
13:07:23|0.00017783
13:07:24|0.00017783
13:07:26|0.0001774
13:07:27|0.0001778
13:07:28|0.0001776
13:07:29|0.00017639
13:07:30|0.00017669
13:07:31|0.00017646
13:07:32|0.00017651
13:07:33|0.00017714
13:07:34|0.000177
13:07:35|0.00017737
13:07:36|0.00017659
13:07:36|0.00017646
13:07:38|0.00017654
13:07:39|0.00017601
13:07:40|0.000176
13:07:41|0.0001758
13:07:41|0.00017588
13:07:43|0.000176
13:07:44|0.00017573
13:07:45|0.00017607
13:07:47|0.00017682
13:07:47|0.00017687
13:07:48|0.00017632
13:07:49|0.00017631
13:07:50|0.00017669
13:07:51|0.00017659
13:07:52|0.00017633
13:07:53|0.00017637
13:07:54|0.00017651
13:07:55|0.00017612
13:07:56|0.00017624
13:07:57|0.00017682
13:07:58|0.00017688
13:07:59|0.00017688
13:08:00|0.00017706
13:08:01|0.00017685
13:08:02|0.00017702
13:08:03|0.00017738
13:08:05|0.00017738
13:08:05|0.00017738
13:08:06|0.00017742
13:08:07|0.00017783
13:08:08|0.00017748
13:08:09|0.00017786
13:08:10|0.00017735
13:08:11|0.00017747
13:08:12|0.00017737
13:08:13|0.00017663
13:08:14|0.00017663
13:08:15|0.0001765
13:08:17|0.0001768
13:08:18|0.0001765
13:08:20|0.00017651
13:08:20|0.00017651
13:08:22|0.00017696
13:08:23|0.00017683
13:08:24|0.00017663
13:08:25|0.00017731
13:08:26|0.00017675
13:08:27|0.0001769
13:08:28|0.0001769
13:08:29|0.0001769
13:08:30|0.00017672
13:08:31|0.00017677
13:08:32|0.0001772
13:08:33|0.00017742
13:08:34|0.00017742
13:08:35|0.00017765
13:08:36|0.00017815
13:08:37|0.00017878
13:08:38|0.00017786
13:08:39|0.00017874
13:08:40|0.00017816
13:08:41|0.00017812
13:08:42|0.0001784
13:08:43|0.00017837
13:08:44|0.00017844
13:08:45|0.00017844
13:08:46|0.0001783
13:08:47|0.00017834
13:08:48|0.00017834
13:08:49|0.00017853
13:08:50|0.00017834
13:08:51|0.00017829
13:08:52|0.00017797
13:08:53|0.00017796
13:08:54|0.00017797
13:08:55|0.00017797
13:08:56|0.00017737
13:08:57|0.00017767
13:08:58|0.00017691
13:08:59|0.00017663
13:09:00|0.00017583
13:09:01|0.00017583
13:09:02|0.00017536
13:09:03|0.00017714
13:09:04|0.00017587
13:09:05|0.00017587
13:09:06|0.00017587
13:09:07|0.00017746
13:09:08|0.00017664
13:09:09|0.0001772
13:09:10|0.00017799
13:09:11|0.00017734
13:09:12|0.00017706
13:09:13|0.00017738
13:09:14|0.00017701
13:09:15|0.00017672
13:09:16|0.00017672
13:09:17|0.0001767
13:09:19|0.00017691
13:09:20|0.00017715
13:09:22|0.00017783
13:09:24|0.00017729
13:09:25|0.00017766
13:09:25|0.00017718
13:09:26|0.00017739
13:09:28|0.00017766
13:09:28|0.00017766
13:09:30|0.00017783
13:09:30|0.00017783
13:09:33|0.0001777
13:09:34|0.00017778
13:09:36|0.00017778
13:09:36|0.00017778
13:09:38|0.00017766
13:09:39|0.00017769
13:09:40|0.00017822
13:09:41|0.0001778
13:09:42|0.00017819
13:09:43|0.0001782
13:09:44|0.0001781
13:09:46|0.00017791
13:09:47|0.00017898
13:09:48|0.00017841
13:09:49|0.00017841
13:09:50|0.00017898
13:09:51|0.00017898
13:09:52|0.0001788
13:09:53|0.0001788
13:09:54|0.0001786
13:09:55|0.00017887
13:09:56|0.00017897
13:09:57|0.00017868
13:09:58|0.0001788
13:09:59|0.000179
13:10:00|0.000179
13:10:01|0.00017883
13:10:02|0.00017883
13:10:04|0.00017918
13:10:05|0.0001794
13:10:06|0.00017962
13:10:07|0.00018029
13:10:08|0.00018029
13:10:09|0.00018071
13:10:10|0.00018071
13:10:11|0.0001802
13:10:12|0.00017991
13:10:13|0.00018031
13:10:14|0.00017992
13:10:15|0.00018025
13:10:16|0.00018023
13:10:17|0.00018071
13:10:19|0.00018023
13:10:20|0.0001806
13:10:22|0.00018029
13:10:22|0.00018024
13:10:24|0.00018023
13:10:24|0.00018053
13:10:25|0.00018071
13:10:26|0.00017996
13:10:28|0.00017996
13:10:29|0.00018118
13:10:31|0.00018118
13:10:31|0.00018118
13:10:33|0.00018158
13:10:34|0.00018169
13:10:35|0.000182
13:10:36|0.00018146
13:10:37|0.000182
13:10:38|0.00018252
13:10:39|0.00018159
13:10:41|0.00018145
13:10:42|0.0001811
13:10:44|0.00018121
13:10:45|0.00018118
13:10:46|0.0001813
13:10:47|0.00018216
13:10:49|0.00018223
13:10:49|0.00018134
13:10:50|0.00018211
13:10:51|0.00018186
13:10:52|0.00018231
13:10:53|0.00018196
13:10:54|0.00018192
13:10:55|0.00018169
13:10:56|0.00018146
13:10:57|0.00018071
13:10:58|0.00018111
13:10:59|0.00018109
13:11:00|0.00018108
13:11:02|0.00018192
13:11:02|0.00018218
13:11:03|0.00018293
13:11:05|0.00018157
13:11:06|0.00018071
13:11:08|0.00018071
13:11:09|0.00018115
13:11:10|0.00017984
13:11:12|0.00017923
13:11:12|0.00017922
13:11:13|0.00017901
13:11:15|0.00017917
13:11:16|0.00017954
13:11:17|0.00017954
13:11:17|0.00017954
13:11:19|0.00017908
13:11:20|0.00017908
13:11:21|0.00017978
13:11:22|0.0001802
13:11:23|0.00018048
13:11:24|0.00018067
13:11:26|0.00017969
13:11:27|0.00017869
13:11:29|0.00017914
13:11:31|0.00017969
13:11:33|0.00017969
13:11:34|0.00017918
13:11:35|0.00017969
13:11:37|0.00017885
13:11:39|0.00018044
13:11:40|0.00017947
13:11:40|0.00018014
13:11:42|0.00017983
13:11:43|0.0001802
13:11:43|0.00017987
13:11:45|0.00017985
13:11:46|0.00018013
13:11:48|0.00018031
13:11:49|0.00018031
13:11:50|0.0001802
13:11:51|0.00018048
13:11:52|0.00018005
13:11:52|0.0001802
13:11:55|0.00017992
13:11:55|0.00017953
13:11:56|0.00017969
13:11:57|0.00017825
13:11:59|0.00017957
13:12:00|0.00017839
13:12:01|0.00017905
13:12:02|0.00017963
13:12:03|0.00017897
13:12:04|0.00017897
13:12:05|0.00017945
13:12:05|0.00017945
13:12:07|0.00017962
13:12:07|0.00017962
13:12:08|0.00017962
13:12:11|0.00018
13:12:12|0.0001793
13:12:12|0.00017996
13:12:14|0.00017941
13:12:15|0.00017962
13:12:16|0.00017962
13:12:17|0.00017962
13:12:19|0.00017917
13:12:19|0.00017973
13:12:20|0.00017973
13:12:21|0.00017904
13:12:23|0.00017924
13:12:24|0.00017926
13:12:25|0.00017926
13:12:27|0.0001792
13:12:28|0.00017935
13:12:30|0.00017962
13:12:31|0.00017962
13:12:33|0.00017986
13:12:34|0.00017961
13:12:35|0.00017981
13:12:36|0.00017933
13:12:37|0.00017948
13:12:39|0.00017948
13:12:40|0.00017948
13:12:41|0.00017948
13:12:43|0.00017948
13:12:43|0.00017958
13:12:45|0.00017938
13:12:47|0.0001795
13:12:48|0.00017927
13:12:49|0.0001793
13:12:51|0.0001793
13:12:52|0.0001793
13:12:53|0.00017918
13:12:54|0.00017945
13:12:55|0.00017945
13:12:56|0.00017935
13:12:57|0.0001795
13:12:58|0.0001795
13:12:59|0.00018
13:13:00|0.00017997
13:13:01|0.0001801
13:13:02|0.00018048
13:13:03|0.00018071
13:13:04|0.00018045
13:13:06|0.00018001
13:13:07|0.00018092
13:13:08|0.00018002
13:13:09|0.00018001
13:13:10|0.00018099
13:13:11|0.00018097
13:13:12|0.00018093
13:13:13|0.0001812
13:13:14|0.0001812
13:13:15|0.00018126
13:13:16|0.0001832
13:13:17|0.00018126
13:13:18|0.00018173
13:13:19|0.00018157
13:13:20|0.00018155
13:13:21|0.0001821
13:13:22|0.00018216
13:13:24|0.00018248
13:13:24|0.00018256
13:13:25|0.00018345
13:13:27|0.0001838
13:13:29|0.00018347
13:13:30|0.00018438
13:13:32|0.0001845
13:13:33|0.00018438
13:13:34|0.00018461
13:13:35|0.00018461
13:13:36|0.00018461
13:13:38|0.00018461
13:13:38|0.00018437
13:13:39|0.0001849
13:13:41|0.0001849
13:13:42|0.0001849
13:13:43|0.0001849
13:13:44|0.0001855
13:13:45|0.00018554
13:13:47|0.00018556
13:13:48|0.00018544
13:13:49|0.00018544
13:13:50|0.00018531
13:13:51|0.0001855
13:13:52|0.00018515
13:13:53|0.00018541
13:13:54|0.00018507
13:13:55|0.00018524
13:13:56|0.00018551
13:13:57|0.000185
13:13:58|0.00018493
13:14:00|0.00018496
13:14:01|0.00018566
13:14:02|0.00018566
13:14:03|0.00018566
13:14:04|0.00018546
13:14:05|0.00018546
13:14:06|0.00018546
13:14:07|0.00018546
13:14:08|0.00018596
13:14:09|0.00018594
13:14:10|0.00018596
13:14:11|0.00018603
13:14:12|0.00018603
13:14:13|0.00018632
13:14:14|0.00018722
13:14:15|0.00018709
13:14:16|0.00018726
13:14:18|0.0001869
13:14:19|0.00018756
13:14:20|0.00018743
13:14:22|0.00018743
13:14:22|0.00018794
13:14:23|0.00018807
13:14:24|0.00018841
13:14:25|0.00018842
13:14:27|0.000188
13:14:29|0.000187
13:14:31|0.00018657
13:14:32|0.00018589
13:14:33|0.00018574
13:14:34|0.00018619
13:14:35|0.00018547
13:14:37|0.00018587
13:14:38|0.00018587
13:14:39|0.00018624
13:14:40|0.00018621
13:14:41|0.00018629
13:14:42|0.00018612
13:14:43|0.00018622
13:14:44|0.00018674
13:14:45|0.00018674
13:14:47|0.00018669
13:14:48|0.00018734
13:14:49|0.00018702
13:14:50|0.00018702
13:14:51|0.00018683
13:14:52|0.00018632
13:14:53|0.00018587
13:14:54|0.00018549
13:14:56|0.00018563
13:14:57|0.00018534
13:14:58|0.00018589
13:14:59|0.00018568
13:15:01|0.0001855
13:15:03|0.00018565
13:15:03|0.00018587
13:15:04|0.000187
13:15:05|0.00018632
13:15:06|0.00018632
13:15:07|0.00018635
13:15:08|0.000187
13:15:09|0.00018742
13:15:10|0.00018742
13:15:11|0.00018791
13:15:12|0.00018707
13:15:13|0.00018655
13:15:14|0.0001864
13:15:15|0.00018683
13:15:16|0.00018734
13:15:17|0.00018779
13:15:18|0.00018781
13:15:19|0.00018633
13:15:20|0.00018728
13:15:21|0.00018699
13:15:22|0.000187
13:15:23|0.00018704
13:15:24|0.00018704
13:15:25|0.00018704
13:15:26|0.00018704
13:15:28|0.00018698
13:15:30|0.00018698
13:15:32|0.00018703
13:15:34|0.00018785
13:15:36|0.00018785
13:15:36|0.00018879
13:15:38|0.00018879
13:15:40|0.00018751
13:15:40|0.00018754
13:15:42|0.00018757
13:15:43|0.00018785
13:15:45|0.0001878
13:15:45|0.00018807
13:15:46|0.00018751
13:15:48|0.00018757
13:15:49|0.00018785
13:15:51|0.00018811
13:15:52|0.00018783
13:15:53|0.00018789
13:15:54|0.00018734
13:15:55|0.00018757
13:15:56|0.00018734
13:15:57|0.00018703
13:15:58|0.00018797
13:15:59|0.00018799
13:16:01|0.00018717
13:16:02|0.00018717
13:16:03|0.00018759
13:16:04|0.00018782
13:16:04|0.00018766
13:16:06|0.00018757
13:16:07|0.00018769
13:16:08|0.00018754
13:16:08|0.00018754
13:16:10|0.00018754
13:16:10|0.00018773
13:16:11|0.00018782
13:16:13|0.00018775
13:16:13|0.00018774
13:16:15|0.00018764
13:16:15|0.00018774
13:16:17|0.00018777
13:16:18|0.0001879
13:16:19|0.00018772
13:16:20|0.00018772
13:16:26|0.0001883
13:16:27|0.00018809
13:16:28|0.00018878
13:16:30|0.000189
13:16:31|0.00018889
13:16:33|0.00018889
13:16:34|0.00018889
13:16:37|0.00018972
13:16:38|0.00019
13:16:39|0.00018998
13:16:41|0.00018989
13:16:42|0.00018998
13:16:45|0.00019
13:16:45|0.0001904
13:16:47|0.0001904
13:16:48|0.00019064
13:16:49|0.00019064
13:16:50|0.00019071
13:16:51|0.00019094
13:16:53|0.00019091
13:16:54|0.00019084
13:16:55|0.00019096
13:16:57|0.00018995
13:16:58|0.00019025
13:16:59|0.0001907
13:16:59|0.00019072
13:17:01|0.00019064
13:17:01|0.00019066
13:17:03|0.00018936
13:17:04|0.00018887
13:17:06|0.00018886
13:17:06|0.0001875
13:17:07|0.00018756
13:17:10|0.00018811
13:17:11|0.00018803
13:17:12|0.00018806
13:17:12|0.00018835
13:17:14|0.00018801
13:17:14|0.00018823
13:17:15|0.00018887
13:17:17|0.00018807
13:17:17|0.00018801
13:17:18|0.00018843
13:17:20|0.00018843
13:17:20|0.00018898
13:17:21|0.00018937
13:17:23|0.00018846
13:17:24|0.00018875
13:17:24|0.00018892
13:17:26|0.00019067
13:17:26|0.00018863
13:17:27|0.00018817
13:17:29|0.00018916
13:17:31|0.00018896
13:17:33|0.00018901
13:17:34|0.00018879
13:17:35|0.0001888
13:17:37|0.00018775
13:17:39|0.00018762
13:17:39|0.00018791
13:17:41|0.00018774
13:17:41|0.00018745
13:17:43|0.00018763
13:17:44|0.00018859
13:17:46|0.00018829
13:17:47|0.00018854
13:17:48|0.00018877
13:17:49|0.00018829
13:17:50|0.00018829
13:17:51|0.00018822
13:17:52|0.00018859
13:17:53|0.00018855
13:17:54|0.00018855
13:17:55|0.00018774
13:17:56|0.00018856
13:17:57|0.00018855
13:17:58|0.00018814
13:17:59|0.00018814
13:18:00|0.00018814
13:18:01|0.00018834
13:18:02|0.0001887
13:18:03|0.0001887
13:18:04|0.00018856
13:18:05|0.00018856
13:18:06|0.00018855
13:18:08|0.00018814
13:18:09|0.0001881
13:18:09|0.00018785
13:18:11|0.00018853
13:18:12|0.00018834
13:18:13|0.00018826
13:18:14|0.00018826
13:18:15|0.00018748
13:18:16|0.00018807
13:18:17|0.00018765
13:18:18|0.00018765
13:18:19|0.00018765
13:18:20|0.00018765
13:18:21|0.00018817
13:18:22|0.00018817
13:18:23|0.00018798
13:18:24|0.00018791
13:18:25|0.00018829
13:18:26|0.00018829
13:18:27|0.00018836
13:18:28|0.00018819
13:18:29|0.00018837
13:18:31|0.00018821
13:18:33|0.00018852
13:18:34|0.00018854
13:18:35|0.00018854
13:18:37|0.00018854
13:18:39|0.00018854
13:18:39|0.00018849
13:18:40|0.00018782
13:18:42|0.00018794
13:18:43|0.0001882
13:18:44|0.00018793
13:18:45|0.00018793
13:18:46|0.00018815
13:18:47|0.00018808
13:18:48|0.00018816
13:18:50|0.00018674
13:18:52|0.00018734
13:18:52|0.00018671
13:18:53|0.00018666
13:18:55|0.00018675
13:18:55|0.00018674
13:18:56|0.00018628
13:18:57|0.00018651
13:18:58|0.00018653
13:18:59|0.00018601
13:19:01|0.00018601
13:19:02|0.00018643
13:19:02|0.00018618
13:19:04|0.00018625
13:19:04|0.00018624
13:19:05|0.00018615
13:19:07|0.00018641
13:19:08|0.00018641
13:19:09|0.00018609
13:19:10|0.00018609
13:19:12|0.00018638
13:19:12|0.00018632
13:19:13|0.00018632
13:19:14|0.00018619
13:19:15|0.0001862
13:19:16|0.00018641
13:19:17|0.00018683
13:19:18|0.0001879
13:19:20|0.000188
13:19:20|0.00018741
13:19:22|0.00018685
13:19:23|0.00018746
13:19:23|0.00018746
13:19:26|0.00018733
13:19:26|0.00018664
13:19:28|0.0001872
13:19:29|0.00018639
13:19:29|0.00018766
13:19:30|0.00018766
13:19:32|0.00018642
13:19:33|0.00018678
13:19:34|0.00018688
13:19:34|0.00018688
13:19:37|0.00018699
13:19:38|0.00018734
13:19:38|0.00018734
13:19:40|0.00018731
13:19:41|0.00018731
13:19:42|0.00018731
13:19:43|0.00018696
13:19:45|0.00018696
13:19:47|0.00018697
13:19:47|0.00018712
13:19:49|0.00018712
13:19:50|0.00018712
13:19:50|0.00018711
13:19:51|0.00018711
13:19:53|0.00018667
13:19:54|0.00018645
13:19:55|0.00018615
13:19:56|0.00018615
13:19:57|0.00018605
13:19:58|0.00018605
13:19:59|0.00018614
13:20:00|0.000186
13:20:01|0.00018542
13:20:02|0.00018568
13:20:03|0.000185
13:20:04|0.00018461
13:20:05|0.00018429
13:20:06|0.00018382
13:20:08|0.0001835
13:20:09|0.00018275
13:20:09|0.00018234
13:20:10|0.00018215
13:20:11|0.00018254
13:20:12|0.00018228
13:20:14|0.00018241
13:20:14|0.00018241
13:20:15|0.00018215
13:20:16|0.00018215
13:20:17|0.00018215
13:20:19|0.00018254
13:20:20|0.00018254
13:20:21|0.00018205
13:20:22|0.00018205
13:20:23|0.00018205
13:20:24|0.00018254
13:20:25|0.00018287
13:20:26|0.00018304
13:20:28|0.00018323
13:20:29|0.00018391
13:20:30|0.00018327
13:20:31|0.0001818
13:20:33|0.00018154
13:20:34|0.00018151
13:20:36|0.00018217
13:20:37|0.00018252
13:20:38|0.00018173
13:20:39|0.00018171
13:20:41|0.00018208
13:20:43|0.00018272
13:20:44|0.00018221
13:20:45|0.0001807
13:20:46|0.00018203
13:20:47|0.0001805
13:20:48|0.00018122
13:20:49|0.00018052
13:20:51|0.00018051
13:20:52|0.00018066
13:20:53|0.00018122
13:20:54|0.00018178
13:20:55|0.00018178
13:20:57|0.00018111
13:20:57|0.00018128
13:20:59|0.00018216
13:21:00|0.00018233
13:21:01|0.00018307
13:21:02|0.00018213
13:21:03|0.00018173
13:21:04|0.00018177
13:21:05|0.00018199
13:21:06|0.00018167
13:21:07|0.00018199
13:21:08|0.00018122
13:21:09|0.00018172
13:21:10|0.00018092
13:21:11|0.0001809
13:21:12|0.00018138
13:21:13|0.00018173
13:21:15|0.00018187
13:21:15|0.00018326
13:21:16|0.00018377
13:21:17|0.00018228
13:21:18|0.00018272
13:21:19|0.00018284
13:21:20|0.00018377
13:21:21|0.00018371
13:21:23|0.0001839
13:21:23|0.00018407
13:21:25|0.000185
13:21:25|0.00018448
13:21:27|0.00018448
13:21:27|0.000185
13:21:29|0.0001853
13:21:30|0.00018613
13:21:32|0.00018608
13:21:32|0.00018632
13:21:35|0.00018642
13:21:36|0.00018608
13:21:37|0.00018632
13:21:38|0.00018575
13:21:39|0.00018629
13:21:40|0.00018632
13:21:41|0.0001853
13:21:43|0.00018479
13:21:44|0.00018428
13:21:45|0.00018371
13:21:46|0.000184
13:21:47|0.00018413
13:21:48|0.00018428
13:21:50|0.00018553
13:21:52|0.00018545
13:21:54|0.00018561
13:21:54|0.00018518
13:21:56|0.00018417
13:21:56|0.00018372
13:21:58|0.00018362
13:21:58|0.00018399
13:21:59|0.00018414
13:22:00|0.00018414
13:22:01|0.00018332
13:22:02|0.00018411
13:22:03|0.00018477
13:22:04|0.00018479
13:22:05|0.00018633
13:22:06|0.00018647
13:22:07|0.0001854
13:22:08|0.0001855
13:22:10|0.00018524
13:22:10|0.00018579
13:22:12|0.00018524
13:22:12|0.00018633
13:22:13|0.00018633
13:22:14|0.00018615
13:22:15|0.00018591
13:22:17|0.00018644
13:22:18|0.00018647
13:22:18|0.00018644
13:22:19|0.00018579
13:22:20|0.00018643
13:22:21|0.00018596
13:22:22|0.00018518
13:22:23|0.00018518
13:22:25|0.00018433
13:22:25|0.00018454
13:22:27|0.00018566
13:22:28|0.00018383
13:22:29|0.00018512
13:22:29|0.00018518
13:22:31|0.00018559
13:22:31|0.00018506
13:22:33|0.00018502
13:22:35|0.00018555
13:22:37|0.00018506
13:22:37|0.00018506
13:22:40|0.0001858
13:22:40|0.00018606
13:22:42|0.00018552
13:22:44|0.00018598
13:22:44|0.00018598
13:22:46|0.00018512
13:22:48|0.00018562
13:22:49|0.00018568
13:22:50|0.00018515
13:22:51|0.000185
13:22:52|0.00018568
13:22:53|0.00018582
13:22:54|0.00018595
13:22:55|0.00018593
13:22:56|0.00018586
13:22:57|0.000186
13:22:58|0.00018568
13:22:59|0.00018593
13:23:00|0.00018593
13:23:01|0.00018569
13:23:02|0.00018569
13:23:03|0.00018549
13:23:04|0.00018551
13:23:05|0.00018551
13:23:06|0.00018559
13:23:07|0.00018595
13:23:08|0.00018565
13:23:09|0.00018565
13:23:10|0.00018594
13:23:11|0.0001854
13:23:12|0.00018553
13:23:14|0.00018553
13:23:15|0.00018535
13:23:16|0.00018535
13:23:17|0.00018535
13:23:18|0.00018535
13:23:19|0.00018535
13:23:20|0.00018535
13:23:21|0.00018535
13:23:22|0.00018535
13:23:23|0.00018535
13:23:24|0.00018552
13:23:25|0.00018552
13:23:26|0.00018535
13:23:27|0.00018559
13:23:28|0.00018554
13:23:29|0.00018535
13:23:30|0.00018535
13:23:32|0.00018552
13:23:32|0.00018526
13:23:35|0.00018526
13:23:36|0.0001857
13:23:37|0.00018532
13:23:39|0.00018532
13:23:40|0.00018513
13:23:41|0.00018513
13:23:41|0.00018513
13:23:42|0.0001852
13:23:43|0.00018515
13:23:46|0.00018515
13:23:46|0.00018535
13:23:47|0.00018535
13:23:48|0.00018535
13:23:49|0.00018523
13:23:51|0.0001857
13:23:51|0.0001857
13:23:52|0.00018483
13:23:53|0.00018543
13:23:55|0.00018543
13:23:55|0.00018535
13:23:56|0.00018556
13:23:57|0.00018556
13:23:58|0.00018586
13:23:59|0.00018586
13:24:00|0.000186
13:24:02|0.00018606
13:24:03|0.00018643
13:24:03|0.00018646
13:24:05|0.00018664
13:24:06|0.00018622
13:24:07|0.00018661
13:24:08|0.00018661
13:24:09|0.00018686
13:24:09|0.000187
13:24:11|0.00018713
13:24:12|0.00018798
13:24:12|0.00018751
13:24:13|0.00018777
13:24:16|0.00018756
13:24:17|0.00018759
13:24:18|0.00018713
13:24:18|0.00018755
13:24:20|0.00018737
13:24:20|0.00018683
13:24:22|0.00018683
13:24:22|0.00018716
13:24:23|0.00018723
13:24:25|0.00018722
13:24:26|0.00018749
13:24:26|0.00018749
13:24:28|0.00018749
13:24:28|0.00018749
13:24:30|0.00018732
13:24:30|0.00018732
13:24:31|0.00018726
13:24:33|0.00018726
13:24:35|0.00018727
13:24:36|0.00018746
13:24:37|0.00018746
13:24:39|0.00018818
13:24:41|0.00018726
13:24:43|0.00018772
13:24:43|0.00018773
13:24:45|0.00018773
13:24:46|0.00018841
13:24:47|0.00018841
13:24:49|0.00018815
13:24:50|0.00018846
13:24:51|0.00018856
13:24:52|0.00018856
13:24:53|0.00018842
13:24:54|0.00018811
13:24:54|0.00018816
13:24:56|0.00018811
13:24:57|0.00018752
13:24:58|0.00018767
13:24:59|0.00018772
13:25:00|0.00018763
13:25:01|0.00018744
13:25:02|0.0001876
13:25:03|0.00018748
13:25:04|0.00018733
13:25:05|0.00018701
13:25:06|0.00018716
13:25:08|0.00018621
13:25:08|0.00018625
13:25:09|0.00018513
13:25:11|0.00018509
13:25:12|0.00018496
13:25:13|0.00018607
13:25:15|0.00018631
13:25:15|0.00018632
13:25:17|0.00018652
13:25:17|0.00018655
13:25:19|0.00018619
13:25:19|0.00018708
13:25:21|0.00018606
13:25:21|0.00018608
13:25:22|0.00018684
13:25:24|0.00018569
13:25:25|0.00018598
13:25:27|0.00018559
13:25:27|0.00018559
13:25:29|0.00018563
13:25:30|0.00018526
13:25:31|0.00018587
13:25:31|0.00018562
13:25:33|0.00018554
13:25:34|0.00018554
13:25:34|0.00018554
13:25:36|0.00018564
13:25:38|0.00018614
13:25:40|0.00018629
13:25:41|0.00018605
13:25:41|0.00018574
13:25:42|0.00018574
13:25:43|0.00018607
13:25:45|0.00018607
13:25:47|0.00018607
13:25:47|0.00018629
13:25:49|0.00018612
13:25:50|0.00018612
13:25:50|0.00018612
13:25:51|0.00018612
13:25:52|0.00018612
13:25:53|0.00018612
13:25:54|0.00018612
13:25:56|0.0001867
13:25:56|0.0001862
13:25:57|0.00018619
13:25:58|0.00018619
13:26:00|0.00018619
13:26:01|0.00018619
13:26:02|0.00018619
13:26:03|0.00018614
13:26:04|0.00018614
13:26:05|0.00018614
13:26:06|0.0001855
13:26:07|0.0001857
13:26:08|0.00018529
13:26:10|0.00018658
13:26:11|0.00018589
13:26:13|0.00018628
13:26:14|0.00018614
13:26:14|0.00018631
13:26:16|0.00018611
13:26:17|0.00018567
13:26:18|0.00018567
13:26:19|0.00018619
13:26:19|0.00018677
13:26:20|0.00018701
13:26:21|0.00018671
13:26:23|0.00018649
13:26:23|0.00018649
13:26:24|0.00018654
13:26:26|0.00018636
13:26:26|0.00018631
13:26:27|0.00018667
13:26:29|0.00018667
13:26:30|0.00018667
13:26:30|0.00018683
13:26:31|0.00018678
13:26:32|0.00018675
13:26:34|0.00018693
13:26:34|0.00018733
13:26:35|0.00018696
13:26:38|0.0001869
13:26:39|0.00018694
13:26:41|0.00018678
13:26:43|0.00018678
13:26:44|0.00018674
13:26:44|0.00018683
13:26:46|0.00018683
13:26:47|0.00018666
13:26:48|0.00018681
13:26:49|0.00018682
13:26:50|0.00018682
13:26:51|0.00018682
13:26:52|0.00018666
13:26:53|0.00018665
13:26:54|0.0001868
13:26:55|0.0001868
13:26:56|0.00018686
13:26:57|0.00018691
13:26:58|0.00018691
13:27:00|0.00018657
13:27:01|0.00018692
13:27:03|0.00018686
13:27:03|0.00018696
13:27:04|0.00018692
13:27:05|0.00018662
13:27:06|0.00018619
13:27:07|0.00018619
13:27:08|0.00018619
13:27:09|0.00018619
13:27:10|0.00018666
13:27:11|0.00018666
13:27:12|0.00018666
13:27:14|0.00018653
13:27:14|0.00018649
13:27:15|0.00018663
13:27:16|0.00018663
13:27:17|0.00018667
13:27:19|0.00018667
13:27:19|0.00018684
13:27:21|0.00018692
13:27:21|0.00018692
13:27:22|0.00018667
13:27:23|0.00018667
13:27:25|0.00018667
13:27:27|0.00018684
13:27:27|0.00018667
13:27:28|0.00018666
13:27:29|0.00018666
13:27:30|0.000187
13:27:31|0.000187
13:27:32|0.0001862
13:27:34|0.00018659
13:27:35|0.00018659
13:27:36|0.00018664
13:27:37|0.00018663
13:27:39|0.00018667
13:27:40|0.00018711
13:27:41|0.00018652
13:27:42|0.00018652
13:27:43|0.00018634
13:27:44|0.00018632
13:27:46|0.00018601
13:27:47|0.0001863
13:27:48|0.000186
13:27:50|0.00018601
13:27:52|0.00018572
13:27:52|0.00018562
13:27:54|0.00018525
13:27:55|0.000186
13:27:56|0.00018551
13:27:57|0.00018576
13:27:58|0.00018559
13:27:59|0.00018529
13:28:00|0.00018529
13:28:02|0.00018614
13:28:02|0.00018631
13:28:03|0.00018626
13:28:04|0.00018625
13:28:06|0.00018625
13:28:07|0.00018625
13:28:08|0.00018625
13:28:09|0.00018625
13:28:10|0.00018617
13:28:12|0.00018617
13:28:13|0.00018595
13:28:14|0.00018595
13:28:14|0.00018595
13:28:16|0.00018605
13:28:16|0.00018605
13:28:18|0.00018605
13:28:19|0.00018605
13:28:20|0.00018577
13:28:21|0.00018598
13:28:22|0.00018598
13:28:23|0.00018598
13:28:24|0.00018609
13:28:25|0.00018609
13:28:26|0.00018609
13:28:28|0.00018609
13:28:28|0.00018609
13:28:29|0.00018593
13:28:31|0.00018593
13:28:31|0.00018593
13:28:32|0.00018593
13:28:34|0.00018596
13:28:35|0.00018596
13:28:36|0.00018621
13:28:36|0.00018607
13:28:38|0.00018607
13:28:40|0.00018624
13:28:41|0.00018624
13:28:42|0.00018624
13:28:43|0.00018621
13:28:44|0.00018524
13:28:44|0.00018596
13:28:46|0.00018539
13:28:47|0.00018543
13:28:48|0.00018531
13:28:49|0.00018556
13:28:49|0.00018537
13:28:51|0.0001855
13:28:52|0.00018519
13:28:53|0.00018454
13:28:55|0.00018475
13:28:56|0.00018494
13:28:57|0.00018495
13:28:57|0.00018495
13:28:59|0.00018493
13:29:00|0.00018521
13:29:01|0.00018503
13:29:02|0.00018495
13:29:03|0.00018487
13:29:05|0.00018454
13:29:06|0.00018454
13:29:07|0.00018454
13:29:07|0.00018454
13:29:09|0.00018454
13:29:10|0.00018454
13:29:11|0.00018454
13:29:12|0.00018454
13:29:13|0.00018454
13:29:14|0.00018454
13:29:15|0.00018454
13:29:16|0.00018454
13:29:18|0.00018431
13:29:19|0.00018383
13:29:20|0.00018361
13:29:21|0.000183
13:29:22|0.0001829
13:29:23|0.00018287
13:29:24|0.00018264
13:29:25|0.00018273
13:29:26|0.00018273
13:29:27|0.00018283
13:29:28|0.000183
13:29:29|0.00018336
13:29:30|0.0001823
13:29:31|0.0001823
13:29:32|0.00018307
13:29:33|0.00018273
13:29:34|0.00018321
13:29:35|0.00018321
13:29:36|0.0001829
13:29:37|0.00018273
13:29:38|0.00018273
13:29:39|0.00018273
13:29:41|0.0001823
13:29:43|0.00018242
13:29:45|0.00018196
13:29:45|0.00018211
13:29:47|0.00018118
13:29:48|0.00018173
13:29:49|0.00018232
13:29:50|0.00018185
13:29:51|0.00018289
13:29:52|0.00018337
13:29:54|0.00018351
13:29:55|0.00018369
13:29:57|0.00018383
13:29:58|0.0001842
13:30:00|0.0001849
13:30:00|0.00018344
13:30:01|0.00018297
13:30:02|0.0001829
13:30:03|0.00018297
13:30:05|0.00018243
13:30:06|0.00018174
13:30:08|0.00018184
13:30:09|0.00018256
13:30:10|0.00018256
13:30:11|0.00018256
13:30:12|0.00018342
13:30:12|0.00018374
13:30:13|0.00018335
13:30:15|0.00018358
13:30:16|0.00018411
13:30:16|0.00018413
13:30:19|0.00018413
13:30:20|0.00018431
13:30:21|0.00018431
13:30:22|0.0001841
13:30:23|0.00018409
13:30:24|0.00018409
13:30:24|0.00018418
13:30:26|0.00018385
13:30:27|0.00018385
13:30:28|0.00018394
13:30:29|0.00018445
13:30:30|0.0001849
13:30:31|0.000185
13:30:32|0.00018513
13:30:33|0.00018434
13:30:33|0.00018434
13:30:35|0.00018464
13:30:35|0.00018464
13:30:37|0.00018525
13:30:37|0.00018525
13:30:39|0.00018489
13:30:40|0.00018543
13:30:42|0.00018525
13:30:43|0.0001852
13:30:44|0.000185
13:30:45|0.000185
13:30:47|0.0001848
13:30:48|0.00018525
13:30:50|0.00018525
13:30:51|0.00018504
13:30:52|0.00018525
13:30:53|0.00018525
13:30:54|0.0001852
13:30:55|0.00018544
13:30:56|0.00018554
13:30:58|0.00018568
13:30:59|0.000186
13:31:00|0.00018508
13:31:01|0.00018559
13:31:02|0.00018559
13:31:03|0.00018557
13:31:04|0.00018558
13:31:05|0.0001857
13:31:06|0.00018556
13:31:07|0.00018549
13:31:08|0.00018549
13:31:10|0.00018568
13:31:10|0.00018524
13:31:12|0.0001856
13:31:13|0.00018538
13:31:14|0.0001854
13:31:15|0.00018539
13:31:16|0.00018547
13:31:17|0.00018577
13:31:19|0.00018577
13:31:19|0.00018577
13:31:20|0.00018577
13:31:21|0.00018577
13:31:22|0.00018577
13:31:23|0.00018556
13:31:25|0.00018556
13:31:25|0.00018537
13:31:26|0.00018537
13:31:28|0.00018537
13:31:29|0.00018537
13:31:29|0.00018537
13:31:30|0.00018537
13:31:31|0.00018545
13:31:32|0.00018545
13:31:33|0.00018532
13:31:34|0.00018532
13:31:35|0.00018517
13:31:36|0.00018517
13:31:38|0.00018513
13:31:39|0.00018509
13:31:40|0.00018509
13:31:40|0.00018509
13:31:41|0.00018508
13:31:43|0.0001848
13:31:45|0.00018472
13:31:47|0.00018508
13:31:48|0.00018505
13:31:49|0.00018501
13:31:50|0.00018501
13:31:51|0.000185
13:31:53|0.0001849
13:31:55|0.00018475
13:31:55|0.00018475
13:31:56|0.00018489
13:31:57|0.00018472
13:31:58|0.00018489
13:31:59|0.00018489
13:32:00|0.00018489
13:32:01|0.00018472
13:32:02|0.00018472
13:32:04|0.00018441
13:32:05|0.00018441
13:32:06|0.00018441
13:32:07|0.00018441
13:32:08|0.00018441
13:32:09|0.00018441
13:32:10|0.00018441
13:32:11|0.0001844
13:32:13|0.0001844
13:32:13|0.0001844
13:32:14|0.0001844
13:32:16|0.00018458
13:32:16|0.00018441
13:32:18|0.00018441
13:32:19|0.00018441
13:32:19|0.00018441
13:32:20|0.00018421
13:32:21|0.00018402
13:32:22|0.00018402
13:32:24|0.00018402
13:32:25|0.00018418
13:32:27|0.00018402
13:32:28|0.00018402
13:32:29|0.00018416
13:32:31|0.00018408
13:32:32|0.00018408
13:32:33|0.00018408
13:32:34|0.00018408
13:32:35|0.0001839
13:32:36|0.00018441
13:32:37|0.00018408
13:32:38|0.00018385
13:32:39|0.00018381
13:32:40|0.00018374
13:32:41|0.00018361
13:32:42|0.00018355
13:32:44|0.000183
13:32:46|0.00018327
13:32:47|0.00018331
13:32:48|0.00018351
13:32:50|0.00018351
13:32:51|0.00018326
13:32:52|0.000183
13:32:53|0.00018317
13:32:53|0.00018331
13:32:55|0.00018318
13:32:55|0.00018332
13:32:56|0.00018407
13:32:57|0.00018325
13:32:58|0.00018338
13:33:00|0.00018369
13:33:00|0.00018392
13:33:02|0.00018379
13:33:03|0.00018379
13:33:04|0.00018441
13:33:05|0.00018445
13:33:06|0.0001842
13:33:07|0.00018401
13:33:09|0.00018443
13:33:09|0.00018464
13:33:12|0.00018434
13:33:12|0.0001843
13:33:14|0.0001843
13:33:14|0.00018456
13:33:15|0.00018456
13:33:17|0.0001843
13:33:18|0.00018419
13:33:19|0.00018417
13:33:21|0.00018402
13:33:22|0.00018392
13:33:23|0.00018417
13:33:24|0.00018384
13:33:25|0.00018391
13:33:26|0.00018392
13:33:27|0.00018392
13:33:28|0.00018392
13:33:29|0.00018392
13:33:30|0.00018401
13:33:30|0.00018401
13:33:32|0.00018426
13:33:32|0.00018428
13:33:34|0.00018418
13:33:35|0.00018401
13:33:36|0.00018408
13:33:37|0.00018401
13:33:38|0.00018415
13:33:39|0.00018415
13:33:40|0.00018415
13:33:41|0.00018401
13:33:42|0.00018387
13:33:43|0.00018384
13:33:45|0.00018405
13:33:47|0.0001839
13:33:48|0.00018383
13:33:49|0.0001843
13:33:51|0.0001843
13:33:51|0.0001843
13:33:53|0.00018419
13:33:54|0.00018396
13:33:55|0.0001839
13:33:56|0.00018392
13:33:57|0.00018392
13:33:58|0.00018364
13:33:59|0.00018378
13:34:00|0.00018378
13:34:01|0.00018379
13:34:03|0.00018392
13:34:04|0.00018367
13:34:04|0.00018382
13:34:07|0.00018381
13:34:08|0.00018382
13:34:09|0.00018367
13:34:10|0.00018367
13:34:11|0.00018379
13:34:13|0.00018366
13:34:14|0.00018332
13:34:15|0.00018332
13:34:16|0.00018332
13:34:17|0.00018332
13:34:18|0.00018317
13:34:19|0.00018317
13:34:20|0.00018322
13:34:22|0.00018312
13:34:23|0.00018337
13:34:24|0.00018344
13:34:25|0.00018322
13:34:26|0.00018322
13:34:26|0.00018322
13:34:28|0.00018322
13:34:28|0.00018322
13:34:30|0.00018312
13:34:30|0.00018312
13:34:33|0.0001829
13:34:33|0.0001829
13:34:35|0.0001825
13:34:35|0.00018265
13:34:37|0.00018261
13:34:38|0.00018244
13:34:39|0.0001829
13:34:39|0.00018271
13:34:40|0.00018259
13:34:42|0.00018308
13:34:42|0.00018238
13:34:43|0.00018261
13:34:45|0.00018262
13:34:46|0.00018261
13:34:48|0.00018261
13:34:49|0.00018261
13:34:51|0.00018213
13:34:51|0.00018262
13:34:53|0.00018262
13:34:54|0.00018236
13:34:55|0.00018246
13:34:57|0.00018214
13:34:58|0.00018241
13:34:59|0.00018262
13:35:00|0.00018214
13:35:01|0.00018214
13:35:02|0.00018224
13:35:04|0.00018237
13:35:05|0.00018216
13:35:06|0.00018228
13:35:07|0.00018228
13:35:08|0.00018228
13:35:09|0.00018214
13:35:11|0.00018228
13:35:12|0.00018228
13:35:14|0.00018228
13:35:15|0.00018228
13:35:16|0.00018157
13:35:16|0.00018216
13:35:18|0.00018224
13:35:18|0.00018224
13:35:19|0.00018223
13:35:21|0.00018284
13:35:22|0.00018337
13:35:22|0.0001831
13:35:23|0.00018301
13:35:25|0.00018292
13:35:26|0.00018302
13:35:26|0.00018274
13:35:27|0.00018292
13:35:29|0.00018292
13:35:29|0.0001821
13:35:31|0.00018196
13:35:31|0.00018197
13:35:32|0.00018124
13:35:33|0.00018196
13:35:35|0.00018252
13:35:35|0.00018299
13:35:37|0.00018299
13:35:37|0.00018299
13:35:38|0.00018299
13:35:39|0.00018299
13:35:40|0.00018243
13:35:41|0.00018243
13:35:42|0.00018243
13:35:43|0.000182
13:35:44|0.00018223
13:35:46|0.0001815
13:35:48|0.00018149
13:35:49|0.000182
13:35:51|0.000182
13:35:52|0.00018149
13:35:52|0.000181
13:35:54|0.00018127
13:35:56|0.00018066
13:35:56|0.00018079
13:35:57|0.00018103
13:35:58|0.00018158
13:35:59|0.00018126
13:36:00|0.00018127
13:36:02|0.00018107
13:36:03|0.00018102
13:36:04|0.00018098
13:36:05|0.00018098
13:36:06|0.00018158
13:36:07|0.00018174
13:36:08|0.00018175
13:36:09|0.00018128
13:36:10|0.00018128
13:36:11|0.00018103
13:36:13|0.00018104
13:36:14|0.00018124
13:36:15|0.00018124
13:36:16|0.00018237
13:36:17|0.00018184
13:36:18|0.00018236
13:36:18|0.00018184
13:36:20|0.00018184
13:36:21|0.00018238
13:36:21|0.00018241
13:36:22|0.00018222
13:36:23|0.00018262
13:36:26|0.0001824
13:36:26|0.00018245
13:36:27|0.00018209
13:36:28|0.00018206
13:36:29|0.00018291
13:36:30|0.00018291
13:36:32|0.00018246
13:36:32|0.00018186
13:36:33|0.00018186
13:36:34|0.00018236
13:36:36|0.00018236
13:36:37|0.0001821
13:36:38|0.0001821
13:36:38|0.0001821
13:36:41|0.00018227
13:36:42|0.00018206
13:36:43|0.00018173
13:36:44|0.00018176
13:36:45|0.00018176
13:36:46|0.00018176
13:36:46|0.00018222
13:36:49|0.00018226
13:36:50|0.0001819
13:36:52|0.0001819
13:36:53|0.00018195
13:36:54|0.00018213
13:36:55|0.00018213
13:36:56|0.00018213
13:36:57|0.00018213
13:36:58|0.00018213
13:36:59|0.00018213
13:37:00|0.00018213
13:37:02|0.00018201
13:37:03|0.00018201
13:37:04|0.00018209
13:37:04|0.00018178
13:37:05|0.00018178
13:37:07|0.00018178
13:37:08|0.00018178
13:37:09|0.00018194
13:37:10|0.00018194
13:37:11|0.00018174
13:37:12|0.00018174
13:37:13|0.00018174
13:37:14|0.00018173
13:37:15|0.00018227
13:37:16|0.00018227
13:37:17|0.00018236
13:37:18|0.00018302
13:37:19|0.00018317
13:37:21|0.00018317
13:37:21|0.0001833
13:37:22|0.00018343
13:37:24|0.00018343
13:37:25|0.00018317
13:37:26|0.00018334
13:37:26|0.00018228
13:37:27|0.00018228
13:37:29|0.00018244
13:37:29|0.00018282
13:37:30|0.00018282
13:37:32|0.00018223
13:37:32|0.00018223
13:37:33|0.00018223
13:37:35|0.00018223
13:37:35|0.00018264
13:37:37|0.00018264
13:37:37|0.00018264
13:37:39|0.00018264
13:37:41|0.0001825
13:37:41|0.00018255
13:37:42|0.00018255
13:37:43|0.00018264
13:37:44|0.00018264
13:37:45|0.00018264
13:37:46|0.00018266
13:37:49|0.00018264
13:37:50|0.00018266
13:37:52|0.00018255
13:37:53|0.00018276
13:37:55|0.000183
13:37:56|0.00018336
13:37:57|0.00018243
13:37:58|0.00018243
13:37:59|0.00018243
13:38:00|0.00018277
13:38:01|0.00018278
13:38:02|0.0001828
13:38:03|0.00018317
13:38:04|0.00018272
13:38:05|0.00018272
13:38:07|0.00018324
13:38:09|0.00018269
13:38:10|0.00018327
13:38:11|0.00018277
13:38:12|0.00018318
13:38:14|0.00018309
13:38:15|0.00018345
13:38:16|0.00018371
13:38:17|0.0001845
13:38:18|0.0001845
13:38:19|0.00018407
13:38:19|0.00018407
13:38:20|0.00018407
13:38:22|0.00018433
13:38:22|0.00018384
13:38:24|0.00018461
13:38:25|0.0001845
13:38:26|0.00018496
13:38:27|0.00018499
13:38:28|0.00018497
13:38:29|0.00018491
13:38:30|0.00018491
13:38:31|0.00018495
13:38:31|0.00018508
13:38:32|0.0001852
13:38:34|0.00018497
13:38:35|0.00018535
13:38:36|0.00018535
13:38:36|0.00018535
13:38:38|0.00018551
13:38:38|0.00018551
13:38:40|0.00018551
13:38:41|0.0001855
13:38:42|0.00018527
13:38:43|0.00018515
13:38:44|0.00018538
13:38:45|0.00018551
13:38:47|0.00018551
13:38:48|0.00018508
13:38:50|0.00018453
13:38:52|0.00018492
13:38:53|0.00018492
13:38:54|0.00018506
13:38:55|0.00018506
13:38:56|0.00018506
13:38:57|0.00018516
13:38:58|0.00018546
13:38:59|0.00018547
13:38:59|0.00018547
13:39:01|0.00018572
13:39:02|0.00018527
13:39:03|0.00018525
13:39:05|0.00018525
13:39:06|0.00018525
13:39:06|0.00018547
13:39:08|0.0001855
13:39:08|0.0001857
13:39:11|0.00018526
13:39:11|0.00018492
13:39:12|0.000184
13:39:14|0.00018331
13:39:14|0.00018393
13:39:16|0.00018384
13:39:16|0.00018429
13:39:17|0.00018374
13:39:19|0.00018391
13:39:20|0.00018476
13:39:21|0.00018476
13:39:22|0.00018441
13:39:23|0.00018452
13:39:24|0.0001847
13:39:25|0.0001847
13:39:26|0.0001847
13:39:27|0.00018431
13:39:29|0.00018474
13:39:29|0.00018474
13:39:31|0.00018474
13:39:32|0.00018474
13:39:33|0.00018349
13:39:34|0.00018375
13:39:36|0.00018448
13:39:36|0.0001846
13:39:37|0.0001848
13:39:38|0.00018422
13:39:40|0.00018422
13:39:40|0.00018474
13:39:41|0.0001846
13:39:42|0.00018433
13:39:43|0.00018433
13:39:44|0.00018433
13:39:46|0.00018433
13:39:47|0.00018431
13:39:48|0.00018431
13:39:48|0.00018431
13:39:49|0.00018406
13:39:51|0.00018452
13:39:53|0.00018452
13:39:55|0.00018434
13:39:55|0.00018478
13:39:57|0.00018585
13:39:58|0.00018585
13:39:59|0.00018548
13:40:01|0.00018597
13:40:01|0.00018546
13:40:03|0.00018552
13:40:04|0.00018552
13:40:06|0.00018552
13:40:06|0.0001857
13:40:08|0.00018569
13:40:08|0.00018569
13:40:10|0.00018569
13:40:11|0.00018569
13:40:13|0.000186
13:40:13|0.00018588
13:40:14|0.00018612
13:40:15|0.000185
13:40:16|0.0001849
13:40:17|0.00018689
13:40:18|0.00018527
13:40:19|0.00018527
13:40:21|0.00018672
13:40:22|0.00018672
13:40:23|0.00018619
13:40:24|0.00018619
13:40:25|0.00018619
13:40:26|0.00018645
13:40:27|0.0001854
13:40:28|0.0001854
13:40:29|0.00018538
13:40:30|0.00018538
13:40:31|0.00018578
13:40:32|0.00018578
13:40:33|0.00018578
13:40:34|0.00018538
13:40:35|0.00018527
13:40:36|0.00018527
13:40:37|0.00018527
13:40:38|0.0001848
13:40:39|0.0001848
13:40:40|0.00018519
13:40:41|0.00018474
13:40:42|0.00018474
13:40:44|0.00018521
13:40:44|0.00018524
13:40:45|0.00018488
13:40:46|0.00018492
13:40:47|0.00018492
13:40:49|0.00018492
13:40:49|0.00018516
13:40:52|0.00018472
13:40:54|0.0001847
13:40:54|0.00018526
13:40:55|0.00018515
13:40:57|0.00018509
13:40:58|0.00018485
13:40:59|0.00018534
13:41:00|0.00018534
13:41:02|0.00018483
13:41:03|0.00018488
13:41:04|0.00018488
13:41:06|0.00018488
13:41:06|0.00018505
13:41:07|0.0001847
13:41:08|0.00018468
13:41:09|0.00018458
13:41:10|0.00018458
13:41:11|0.00018458
13:41:12|0.00018458
13:41:14|0.00018462
13:41:15|0.00018463
13:41:16|0.00018467
13:41:17|0.00018471
13:41:18|0.00018472
13:41:19|0.00018445
13:41:20|0.00018538
13:41:21|0.00018538
13:41:22|0.0001852
13:41:23|0.00018478
13:41:24|0.00018461
13:41:25|0.00018463
13:41:26|0.00018411
13:41:27|0.00018411
13:41:28|0.00018455
13:41:29|0.00018503
13:41:30|0.00018503
13:41:31|0.00018503
13:41:32|0.00018519
13:41:33|0.00018473
13:41:34|0.00018473
13:41:35|0.00018473
13:41:36|0.00018437
13:41:37|0.0001847
13:41:38|0.00018499
13:41:39|0.00018499
13:41:40|0.0001848
13:41:41|0.0001848
13:41:42|0.00018444
13:41:43|0.00018456
13:41:44|0.00018456
13:41:45|0.00018433
13:41:46|0.00018432
13:41:47|0.00018436
13:41:48|0.00018437
13:41:49|0.00018442
13:41:50|0.00018442
13:41:52|0.00018439
13:41:54|0.00018439
13:41:54|0.00018439
13:41:56|0.00018439
13:41:56|0.00018439
13:41:58|0.00018464
13:41:59|0.00018464
13:42:01|0.00018464
13:42:02|0.00018431
13:42:03|0.00018431
13:42:03|0.00018431
13:42:05|0.00018455
13:42:06|0.00018455
13:42:07|0.00018464
13:42:07|0.00018464
13:42:08|0.00018464
13:42:10|0.00018446
13:42:11|0.00018446
13:42:12|0.00018446
13:42:14|0.00018446
13:42:15|0.00018446
13:42:16|0.00018446
13:42:18|0.00018431
13:42:19|0.00018431
13:42:19|0.00018452
13:42:21|0.00018452
13:42:23|0.00018491
13:42:23|0.00018464
13:42:24|0.00018488
13:42:25|0.00018488
13:42:26|0.00018488
13:42:27|0.00018488
13:42:29|0.00018493
13:42:29|0.00018487
13:42:30|0.0001848
13:42:31|0.0001848
13:42:33|0.00018488
13:42:33|0.00018488
13:42:34|0.00018488
13:42:35|0.0001852
13:42:36|0.0001852
13:42:37|0.00018527
13:42:38|0.00018527
13:42:40|0.00018488
13:42:40|0.00018488
13:42:41|0.00018478
13:42:42|0.00018455
13:42:44|0.00018475
13:42:45|0.00018475
13:42:46|0.00018475
13:42:47|0.00018475
13:42:47|0.00018475
13:42:48|0.00018475
13:42:50|0.00018475
13:42:51|0.00018475
13:42:53|0.00018477
13:42:54|0.00018538
13:42:55|0.00018538
13:42:55|0.00018513
13:42:57|0.00018513
13:42:59|0.00018513
13:42:59|0.00018481
13:43:01|0.0001848
13:43:01|0.0001848
13:43:04|0.00018475
13:43:04|0.00018472
13:43:05|0.00018472
13:43:06|0.00018472
13:43:07|0.00018472
13:43:09|0.00018472
13:43:10|0.00018384
13:43:11|0.0001834
13:43:12|0.00018335
13:43:13|0.00018313
13:43:14|0.00018304
13:43:16|0.00018325
13:43:17|0.00018421
13:43:18|0.00018406
13:43:19|0.00018406
13:43:20|0.00018364
13:43:22|0.00018364
13:43:23|0.00018364
13:43:24|0.00018406
13:43:24|0.00018435
13:43:26|0.0001841
13:43:26|0.0001841
13:43:27|0.00018385
13:43:29|0.00018385
13:43:29|0.00018385
13:43:30|0.0001842
13:43:33|0.00018385
13:43:34|0.00018404
13:43:34|0.00018404
13:43:35|0.00018404
13:43:38|0.00018401
13:43:38|0.00018453
13:43:40|0.00018402
13:43:40|0.00018402
13:43:42|0.0001843
13:43:43|0.00018409
13:43:44|0.00018409
13:43:44|0.00018424
13:43:46|0.00018403
13:43:46|0.00018403
13:43:47|0.00018403
13:43:48|0.00018403
13:43:49|0.00018455
13:43:50|0.00018464
13:43:52|0.00018464
13:43:54|0.00018439
13:43:55|0.00018481
13:43:56|0.00018487
13:43:58|0.00018487
13:44:00|0.00018487
13:44:00|0.00018444
13:44:03|0.00018444
13:44:05|0.00018462
13:44:05|0.00018465
13:44:06|0.00018451
13:44:07|0.00018474
13:44:09|0.00018465
13:44:09|0.00018465
13:44:10|0.00018465
13:44:12|0.00018481
13:44:13|0.00018451
13:44:14|0.00018451
13:44:15|0.00018451
13:44:16|0.00018451
13:44:17|0.00018451
13:44:18|0.00018451
13:44:19|0.00018451
13:44:20|0.00018451
13:44:21|0.00018484
13:44:22|0.00018484
13:44:23|0.00018481
13:44:24|0.00018465
13:44:25|0.00018465
13:44:26|0.00018465
13:44:27|0.00018465
13:44:28|0.00018483
13:44:30|0.00018486
13:44:31|0.00018465
13:44:33|0.00018463
13:44:34|0.0001846
13:44:35|0.0001846
13:44:36|0.0001846
13:44:37|0.00018435
13:44:38|0.00018435
13:44:39|0.00018464
13:44:40|0.00018464
13:44:41|0.00018464
13:44:42|0.00018407
13:44:43|0.00018453
13:44:44|0.00018453
13:44:45|0.00018392
13:44:46|0.00018392
13:44:47|0.00018392
13:44:48|0.00018392
13:44:49|0.00018392
13:44:51|0.00018392
13:44:51|0.00018313
13:44:52|0.00018313
13:44:55|0.00018384
13:44:56|0.00018411
13:44:57|0.00018356
13:44:58|0.000184
13:44:59|0.00018389
13:45:00|0.00018389
13:45:02|0.00018387
13:45:03|0.00018387
13:45:04|0.00018387
13:45:05|0.00018414
13:45:06|0.000184
13:45:08|0.000184
13:45:09|0.00018422
13:45:10|0.00018405
13:45:11|0.00018404
13:45:12|0.00018404
13:45:14|0.000184
13:45:15|0.00018431
13:45:16|0.00018405
13:45:17|0.00018405
13:45:18|0.00018405
13:45:19|0.00018405
13:45:20|0.00018405
13:45:22|0.00018431
13:45:23|0.00018431
13:45:24|0.00018432
13:45:25|0.00018432
13:45:26|0.00018435
13:45:27|0.00018428
13:45:29|0.00018452
13:45:30|0.0001848
13:45:31|0.00018488
13:45:32|0.000185
13:45:33|0.000185
13:45:34|0.00018539
13:45:34|0.00018539
13:45:35|0.000186
13:45:37|0.0001865
13:45:38|0.0001865
13:45:39|0.0001865
13:45:40|0.00018593
13:45:41|0.00018595
13:45:42|0.00018632
13:45:42|0.00018639
13:45:44|0.00018574
13:45:45|0.00018574
13:45:47|0.00018573
13:45:47|0.00018572
13:45:49|0.00018572
13:45:50|0.00018531
13:45:50|0.00018583
13:45:51|0.000186
13:45:52|0.00018598
13:45:53|0.00018591
13:45:55|0.00018618
13:45:57|0.00018588
13:45:59|0.00018615
13:46:00|0.00018573
13:46:01|0.00018573
13:46:02|0.00018573
13:46:04|0.00018617
13:46:05|0.00018594
13:46:06|0.00018594
13:46:08|0.00018594
13:46:08|0.00018619
13:46:09|0.00018594
13:46:10|0.00018655
13:46:11|0.00018655
13:46:13|0.00018646
13:46:14|0.00018665
13:46:15|0.00018664
13:46:16|0.00018662
13:46:17|0.0001868
13:46:18|0.00018682
13:46:19|0.00018682
13:46:20|0.0001871
13:46:21|0.00018691
13:46:22|0.0001872
13:46:23|0.00018642
13:46:24|0.0001872
13:46:25|0.0001872
13:46:26|0.0001875
13:46:28|0.0001875
13:46:29|0.0001875
13:46:29|0.00018749
13:46:30|0.0001875
13:46:31|0.0001875
13:46:32|0.0001875
13:46:34|0.0001875
13:46:34|0.00018789
13:46:35|0.0001877
13:46:36|0.00018752
13:46:38|0.00018752
13:46:38|0.0001879
13:46:39|0.00018789
13:46:40|0.00018799
13:46:41|0.00018816
13:46:42|0.00018798
13:46:43|0.00018798
13:46:44|0.00018816
13:46:45|0.00018816
13:46:47|0.00018808
13:46:48|0.0001881
13:46:48|0.0001881
13:46:49|0.00018849
13:46:51|0.00018888
13:46:51|0.00018901
13:46:53|0.00018918
13:46:53|0.00018939
13:46:55|0.00018939
13:46:56|0.00018905
13:46:58|0.00018945
13:46:59|0.00018906
13:46:59|0.00018906
13:47:02|0.0001894
13:47:04|0.0001897
13:47:04|0.00018994
13:47:06|0.00018989
13:47:07|0.00019
13:47:08|0.00019
13:47:09|0.00019
13:47:10|0.00019
13:47:12|0.00019011
13:47:14|0.00019011
13:47:15|0.00019068
13:47:16|0.00019056
13:47:17|0.00018871
13:47:18|0.0001894
13:47:19|0.00018849
13:47:20|0.00018775
13:47:21|0.00018804
13:47:22|0.00018741
13:47:23|0.00018757
13:47:24|0.00018851
13:47:25|0.0001876
13:47:26|0.00018752
13:47:27|0.00018739
13:47:28|0.00018846
13:47:30|0.00018854
13:47:31|0.00018847
13:47:33|0.00018856
13:47:34|0.00018849
13:47:35|0.00018888
13:47:36|0.00018847
13:47:37|0.00018847
13:47:38|0.00018683
13:47:40|0.00018726
13:47:42|0.00018727
13:47:42|0.00018727
13:47:43|0.00018727
13:47:44|0.00018807
13:47:45|0.00018807
13:47:46|0.00018787
13:47:48|0.00018792
13:47:49|0.00018792
13:47:51|0.00018847
13:47:52|0.00018815
13:47:52|0.00018853
13:47:54|0.00018864
13:47:55|0.00018864
13:47:55|0.00018885
13:47:56|0.00018885
13:47:59|0.00018857
13:48:00|0.00018854
13:48:01|0.00018847
13:48:02|0.00018827
13:48:03|0.00018861
13:48:05|0.00018868
13:48:06|0.00018779
13:48:07|0.00018817
13:48:08|0.00018805
13:48:10|0.00018776
13:48:12|0.00018776
13:48:12|0.00018829
13:48:13|0.00018829
13:48:15|0.0001878
13:48:16|0.000188
13:48:17|0.00018775
13:48:18|0.0001879
13:48:19|0.0001879
13:48:19|0.00018757
13:48:21|0.00018724
13:48:22|0.00018744
13:48:23|0.00018743
13:48:24|0.00018724
13:48:25|0.00018713
13:48:26|0.00018717
13:48:27|0.00018799
13:48:28|0.00018799
13:48:29|0.00018769
13:48:30|0.00018762
13:48:32|0.00018738
13:48:32|0.00018738
13:48:34|0.00018777
13:48:35|0.00018797
13:48:35|0.00018797
13:48:37|0.00018854
13:48:38|0.00018806
13:48:40|0.000189
13:48:41|0.00018897
13:48:42|0.000189
13:48:42|0.00018863
13:48:44|0.00018863
13:48:45|0.00018863
13:48:46|0.00018863
13:48:46|0.00018882
13:48:47|0.00018883
13:48:49|0.00018875
13:48:50|0.00018875
13:48:51|0.00018861
13:48:51|0.0001886
13:48:53|0.00018898
13:48:54|0.00018832
13:48:55|0.00018861
13:48:55|0.00018861
13:48:57|0.00018861
13:48:59|0.00018868
13:49:00|0.00018838
13:49:02|0.00018782
13:49:03|0.00018832
13:49:05|0.00018831
13:49:06|0.00018816
13:49:07|0.0001881
13:49:08|0.0001881
13:49:09|0.0001881
13:49:11|0.00018788
13:49:12|0.00018797
13:49:12|0.00018892
13:49:14|0.00018866
13:49:15|0.00018814
13:49:16|0.00018814
13:49:17|0.00018814
13:49:17|0.0001886
13:49:19|0.00018841
13:49:21|0.00018841
13:49:21|0.00018841
13:49:22|0.00018841
13:49:24|0.00018841
13:49:25|0.00018841
13:49:25|0.00018891
13:49:27|0.00018891
13:49:28|0.00018851
13:49:29|0.00018841
13:49:30|0.00018895
13:49:31|0.00018866
13:49:32|0.0001886
13:49:33|0.00018836
13:49:34|0.00018835
13:49:35|0.00018891
13:49:36|0.00018891
13:49:37|0.00018891
13:49:38|0.000189
13:49:39|0.00018902
13:49:40|0.00018902
13:49:41|0.00018942
13:49:42|0.00018942
13:49:43|0.00018942
13:49:44|0.00018931
13:49:45|0.00018931
13:49:46|0.00018995
13:49:47|0.00018982
13:49:48|0.00019
13:49:49|0.00019011
13:49:51|0.00018954
13:49:52|0.00018995
13:49:52|0.00018995
13:49:53|0.00018995
13:49:55|0.00019011
13:49:55|0.00019011
13:49:56|0.00019011
13:49:57|0.00019011
13:49:58|0.00018994
13:50:01|0.00018994
13:50:01|0.00019014
13:50:03|0.00019014
13:50:03|0.00019008
13:50:05|0.00018972
13:50:06|0.00018972
13:50:07|0.00018982
13:50:08|0.00018982
13:50:10|0.00019003
13:50:11|0.00019
13:50:12|0.00019
13:50:13|0.00019012
13:50:14|0.00019012
13:50:15|0.00019019
13:50:16|0.00019003
13:50:17|0.00018994
13:50:19|0.00018968
13:50:19|0.000189
13:50:20|0.00018902
13:50:21|0.00018882
13:50:22|0.00018884
13:50:23|0.00018884
13:50:24|0.00018884
13:50:25|0.00018899
13:50:26|0.00018899
13:50:27|0.00018899
13:50:29|0.00018899
13:50:30|0.00018914
13:50:31|0.00018884
13:50:32|0.00018904
13:50:33|0.00018934
13:50:34|0.00018934
13:50:35|0.00018884
13:50:36|0.00018979
13:50:37|0.00018946
13:50:38|0.00018871
13:50:39|0.00018871
13:50:40|0.00018888
13:50:41|0.00018942
13:50:42|0.00018924
13:50:43|0.00018926
13:50:44|0.00018926
13:50:45|0.00018926
13:50:46|0.00018926
13:50:47|0.00018944
13:50:48|0.00018944
13:50:49|0.00018979
13:50:50|0.00018979
13:50:51|0.00019049
13:50:52|0.00019013
13:50:53|0.00019013
13:50:54|0.00019051
13:50:55|0.00019103
13:50:56|0.00019103
13:50:57|0.00019117
13:50:58|0.000192
13:50:59|0.00019224
13:51:00|0.00019205
13:51:01|0.00019251
13:51:03|0.00019343
13:51:04|0.00019249
13:51:05|0.0001923
13:51:07|0.0001923
13:51:09|0.00019317
13:51:09|0.00019208
13:51:10|0.00019417
13:51:11|0.0001921
13:51:12|0.00019277
13:51:14|0.0001923
13:51:14|0.0001923
13:51:16|0.00019299
13:51:17|0.00019365
13:51:18|0.00019371
13:51:19|0.00019317
13:51:20|0.00019364
13:51:21|0.00019452
13:51:22|0.00019431
13:51:23|0.00019418
13:51:24|0.00019439
13:51:25|0.00019439
13:51:26|0.00019478
13:51:27|0.00019488
13:51:28|0.00019509
13:51:30|0.00019616
13:51:31|0.00019644
13:51:33|0.0001955
13:51:34|0.00019513
13:51:35|0.00019478
13:51:36|0.00019418
13:51:37|0.00019497
13:51:38|0.00019495
13:51:39|0.00019389
13:51:40|0.00019389
13:51:41|0.0001943
13:51:42|0.00019419
13:51:43|0.00019421
13:51:44|0.0001942
13:51:45|0.00019364
13:51:46|0.00019417
13:51:47|0.00019417
13:51:48|0.00019417
13:51:49|0.00019342
13:51:50|0.000193
13:51:51|0.00019354
13:51:52|0.00019311
13:51:53|0.00019315
13:51:54|0.00019347
13:51:55|0.00019286
13:51:56|0.00019313
13:51:57|0.00019349
13:51:58|0.00019332
13:51:59|0.00019336
13:52:00|0.00019288
13:52:01|0.00019347
13:52:03|0.000193
13:52:05|0.000193
13:52:06|0.00019418
13:52:07|0.00019511
13:52:08|0.00019511
13:52:09|0.00019407
13:52:10|0.00019407
13:52:11|0.00019465
13:52:12|0.00019498
13:52:14|0.00019404
13:52:15|0.00019408
13:52:16|0.00019416
13:52:17|0.00019384
13:52:18|0.00019464
13:52:19|0.00019399
13:52:19|0.00019399
13:52:21|0.00019492
13:52:22|0.00019494
13:52:24|0.00019502
13:52:25|0.00019501
13:52:26|0.00019464
13:52:27|0.00019512
13:52:28|0.00019512
13:52:28|0.00019512
13:52:29|0.00019506
13:52:31|0.0001958
13:52:31|0.00019512
13:52:32|0.00019448
13:52:34|0.00019449
13:52:35|0.00019436
13:52:36|0.00019436
13:52:37|0.000195
13:52:38|0.00019465
13:52:39|0.00019495
13:52:40|0.0001946
13:52:41|0.00019459
13:52:42|0.00019493
13:52:42|0.00019493
13:52:44|0.00019543
13:52:45|0.00019487
13:52:46|0.00019543
13:52:47|0.00019558
13:52:48|0.0001958
13:52:49|0.000196
13:52:50|0.000196
13:52:51|0.00019549
13:52:52|0.000196
13:52:53|0.00019559
13:52:54|0.00019599
13:52:55|0.00019599
13:52:56|0.00019375
13:52:57|0.00019324
13:52:58|0.00019324
13:52:59|0.00019371
13:53:00|0.00019417
13:53:01|0.00019465
13:53:03|0.00019418
13:53:05|0.00019558
13:53:06|0.00019445
13:53:07|0.00019465
13:53:08|0.00019439
13:53:09|0.0001949
13:53:11|0.00019487
13:53:12|0.000195
13:53:13|0.000195
13:53:14|0.0001938
13:53:15|0.00019463
13:53:16|0.00019406
13:53:17|0.00019394
13:53:18|0.00019433
13:53:19|0.00019334
13:53:20|0.00019405
13:53:21|0.00019406
13:53:22|0.00019406
13:53:23|0.00019389
13:53:24|0.00019385
13:53:25|0.00019385
13:53:26|0.0001934
13:53:27|0.00019406
13:53:28|0.00019356
13:53:29|0.00019344
13:53:30|0.00019394
13:53:31|0.00019401
13:53:32|0.00019388
13:53:33|0.00019418
13:53:34|0.00019394
13:53:35|0.0001939
13:53:36|0.0001939
13:53:37|0.0001943
13:53:38|0.00019383
13:53:39|0.00019383
13:53:40|0.00019395
13:53:41|0.00019395
13:53:42|0.00019395
13:53:43|0.00019357
13:53:44|0.00019394
13:53:45|0.00019406
13:53:46|0.00019395
13:53:47|0.00019367
13:53:48|0.00019396
13:53:49|0.00019395
13:53:50|0.00019395
13:53:51|0.00019395
13:53:52|0.00019398
13:53:53|0.00019398
13:53:54|0.00019398
13:53:55|0.00019398
13:53:56|0.00019398
13:53:57|0.00019398
13:53:58|0.00019398
13:53:59|0.00019418
13:54:00|0.00019418
13:54:01|0.0001941
13:54:03|0.00019395
13:54:05|0.00019396
13:54:07|0.00019395
13:54:08|0.00019392
13:54:09|0.00019395
13:54:10|0.00019395
13:54:11|0.00019376
13:54:12|0.00019334
13:54:13|0.00019363
13:54:15|0.00019324
13:54:15|0.00019321
13:54:16|0.00019321
13:54:18|0.00019281
13:54:20|0.0001938
13:54:21|0.00019317
13:54:22|0.00019282
13:54:23|0.00019309
13:54:24|0.00019341
13:54:25|0.00019201
13:54:27|0.00019203
13:54:27|0.00019203
13:54:29|0.00019148
13:54:30|0.00019226
13:54:31|0.00019276
13:54:32|0.00019219
13:54:33|0.00019267
13:54:34|0.00019324
13:54:35|0.00019282
13:54:36|0.00019277
13:54:37|0.000193
13:54:38|0.00019325
13:54:39|0.00019275
13:54:40|0.00019274
13:54:41|0.00019274
13:54:42|0.00019298
13:54:43|0.00019344
13:54:44|0.0001933
13:54:45|0.000193
13:54:46|0.00019235
13:54:48|0.0001929
13:54:49|0.00019256
13:54:49|0.00019286
13:54:51|0.00019251
13:54:51|0.00019237
13:54:53|0.0001927
13:54:54|0.0001927
13:54:55|0.00019294
13:54:56|0.00019276
13:54:57|0.00019276
13:54:58|0.00019276
13:54:59|0.00019276
13:55:00|0.00019242
13:55:01|0.00019275
13:55:02|0.00019276
13:55:03|0.00019276
13:55:05|0.00019276
13:55:07|0.00019294
13:55:08|0.0001929
13:55:10|0.00019271
13:55:11|0.0001929
13:55:13|0.0001927
13:55:14|0.00019271
13:55:15|0.00019272
13:55:16|0.00019272
13:55:17|0.00019272
13:55:19|0.00019246
13:55:21|0.0001923
13:55:23|0.00019183
13:55:24|0.00019147
13:55:25|0.00019093
13:55:26|0.00019132
13:55:27|0.00019042
13:55:29|0.00019016
13:55:30|0.00019012
13:55:31|0.00019012
13:55:32|0.00018907
13:55:33|0.00018907
13:55:34|0.00018982
13:55:35|0.00018907
13:55:36|0.00018948
13:55:37|0.00018948
13:55:38|0.00018901
13:55:39|0.00018948
13:55:40|0.00018933
13:55:41|0.00018921
13:55:42|0.00018921
13:55:43|0.00018904
13:55:44|0.00018933
13:55:45|0.00018916
13:55:46|0.00018854
13:55:47|0.00018854
13:55:49|0.000189
13:55:50|0.00018849
13:55:51|0.0001893
13:55:52|0.00018902
13:55:53|0.00018897
13:55:54|0.00018918
13:55:55|0.00018994
13:55:56|0.00018946
13:55:57|0.00018979
13:55:58|0.00018945
13:55:59|0.00018905
13:56:00|0.00018905
13:56:01|0.00018993
13:56:02|0.00018902
13:56:03|0.00018902
13:56:05|0.00018902
13:56:07|0.00018935
13:56:09|0.0001892
13:56:10|0.0001892
13:56:12|0.00018948
13:56:12|0.00018948
13:56:14|0.00018939
13:56:14|0.00018957
13:56:15|0.00018902
13:56:17|0.00018902
13:56:18|0.00018901
13:56:19|0.00018933
13:56:20|0.00018948
13:56:21|0.00018962
13:56:22|0.00018962
13:56:23|0.00018945
13:56:24|0.0001894
13:56:25|0.0001894
13:56:26|0.00019
13:56:27|0.00018999
13:56:29|0.00018948
13:56:30|0.00018998
13:56:32|0.00018976
13:56:32|0.00018989
13:56:34|0.00018992
13:56:34|0.00018992
13:56:35|0.00018992
13:56:36|0.00019068
13:56:37|0.00019068
13:56:39|0.00019027
13:56:39|0.00019027
13:56:40|0.000191
13:56:42|0.000191
13:56:43|0.00019073
13:56:43|0.0001908
13:56:44|0.0001908
13:56:46|0.00019036
13:56:46|0.00019036
13:56:47|0.00019045
13:56:48|0.00019045
13:56:49|0.00019045
13:56:51|0.00019028
13:56:52|0.00019001
13:56:52|0.00019159
13:56:53|0.00019068
13:56:54|0.00019042
13:56:55|0.00019042
13:56:56|0.00019042
13:56:57|0.00019056
13:56:58|0.00019056
13:57:00|0.00019041
13:57:00|0.00019041
13:57:02|0.00019022
13:57:03|0.00019027
13:57:04|0.00019039
13:57:06|0.00019023
13:57:08|0.00019034
13:57:09|0.00019034
13:57:11|0.00019079
13:57:11|0.00019003
13:57:13|0.00019001
13:57:15|0.00019016
13:57:16|0.00019016
13:57:17|0.00019017
13:57:18|0.00019018
13:57:20|0.0001904
13:57:21|0.00019035
13:57:22|0.00019035
13:57:24|0.0001904
13:57:26|0.00019039
13:57:27|0.00019
13:57:28|0.00019001
13:57:28|0.00019001
13:57:29|0.00019001
13:57:30|0.00019
13:57:32|0.00019
13:57:33|0.00019037
13:57:34|0.00019005
13:57:35|0.00019031
13:57:35|0.00019006
13:57:36|0.00019004
13:57:37|0.00019004
13:57:38|0.00019004
13:57:39|0.00019004
13:57:41|0.00019004
13:57:41|0.00019004
13:57:42|0.00019004
13:57:44|0.0001901
13:57:45|0.0001901
13:57:46|0.00019022
13:57:46|0.00019022
13:57:48|0.00019015
13:57:49|0.00019015
13:57:49|0.00019015
13:57:51|0.00019
13:57:52|0.00019
13:57:52|0.00019
13:57:54|0.00019004
13:57:55|0.00019004
13:57:56|0.00019
13:57:56|0.00019
13:57:58|0.00019008
13:57:58|0.00019008
13:58:00|0.00019
13:58:00|0.00019
13:58:02|0.00019
13:58:02|0.00019
13:58:03|0.00019
13:58:05|0.00019
13:58:06|0.0001904
13:58:08|0.0001903
13:58:08|0.0001903
13:58:09|0.0001903
13:58:11|0.00019014
13:58:13|0.00019078
13:58:14|0.0001903
13:58:15|0.00019031
13:58:16|0.00019031
13:58:18|0.00019031
13:58:18|0.00019059
13:58:19|0.00019059
13:58:21|0.00019059
13:58:21|0.00019038
13:58:22|0.00019052
13:58:24|0.00019052
13:58:24|0.00019049
13:58:26|0.00019049
13:58:27|0.00019029
13:58:28|0.00019029
13:58:29|0.00019029
13:58:31|0.00019029
13:58:32|0.0001903
13:58:33|0.0001903
13:58:34|0.0001903
13:58:35|0.00019082
13:58:36|0.00019025
13:58:37|0.00019012
13:58:38|0.00019001
13:58:40|0.00019001
13:58:41|0.00019011
13:58:42|0.00019027
13:58:43|0.00018998
13:58:44|0.00018992
13:58:45|0.00019012
13:58:46|0.0001898
13:58:47|0.000189
13:58:48|0.00018854
13:58:49|0.00018867
13:58:50|0.00018867
13:58:51|0.00018867
13:58:52|0.00018855
13:58:53|0.00018858
13:58:54|0.00018858
13:58:56|0.00018889
13:58:56|0.00018916
13:58:57|0.00018926
13:58:59|0.00018995
13:58:59|0.00018892
13:59:00|0.00018872
13:59:02|0.00018894
13:59:02|0.00018917
13:59:03|0.00018925
13:59:04|0.00018925
13:59:06|0.00018925
13:59:06|0.00018925
13:59:09|0.00018919
13:59:10|0.00018974
13:59:11|0.00018974
13:59:12|0.00018901
13:59:13|0.00018869
13:59:15|0.00018866
13:59:17|0.00018866
13:59:18|0.00018863
13:59:19|0.000188
13:59:20|0.00018854
13:59:21|0.00018838
13:59:22|0.00018775
13:59:23|0.00018751
13:59:24|0.00018789
13:59:25|0.00018804
13:59:26|0.00018804
13:59:27|0.00018732
13:59:28|0.00018791
13:59:29|0.00018791
13:59:31|0.00018783
13:59:32|0.00018826
13:59:33|0.00018783
13:59:34|0.00018797
13:59:35|0.00018991
13:59:36|0.0001879
13:59:37|0.0001883
13:59:38|0.00018807
13:59:39|0.0001876
13:59:40|0.00018807
13:59:41|0.00018752
13:59:42|0.00018752
13:59:43|0.00018752
13:59:44|0.00018764
13:59:45|0.00018863
13:59:47|0.0001882
13:59:47|0.00018841
13:59:48|0.00018863
13:59:50|0.00018863
13:59:50|0.00018863
13:59:51|0.0001885
13:59:52|0.00018875
13:59:54|0.00018816
13:59:54|0.00018794
13:59:55|0.00018819
13:59:56|0.00018819
13:59:57|0.00018819
13:59:58|0.00018819
13:59:59|0.00018798
14:00:00|0.00018833
14:00:01|0.00018762
14:00:02|0.00018812
14:00:04|0.00018787
14:00:04|0.00018885
14:00:05|0.00018798
14:00:06|0.00018884
14:00:07|0.00018837
14:00:10|0.00018832
14:00:11|0.00018826
14:00:12|0.00018948
14:00:14|0.00018948
14:00:15|0.00018901
14:00:16|0.00018919
14:00:17|0.00018919
14:00:18|0.00018919
14:00:20|0.00018948
14:00:22|0.0001892
14:00:23|0.00018948
14:00:23|0.00018945
14:00:25|0.00018934
14:00:25|0.00018934
14:00:27|0.00018934
14:00:28|0.00018934
14:00:29|0.00018922
14:00:29|0.00018959
14:00:31|0.00018948
14:00:31|0.00018989
14:00:32|0.00018942
14:00:34|0.00018942
14:00:35|0.00018951
14:00:36|0.00018919
14:00:37|0.00018934
14:00:38|0.00018934
14:00:39|0.00018919
14:00:40|0.0001892
14:00:41|0.0001892
14:00:42|0.0001892
14:00:43|0.000189
14:00:44|0.00018922
14:00:45|0.00018922
14:00:46|0.00018922
14:00:48|0.00018922
14:00:48|0.0001892
14:00:49|0.00018933
14:00:50|0.00018933
14:00:51|0.0001892
14:00:52|0.00018942
14:00:53|0.00018994
14:00:54|0.00018919
14:00:55|0.00018941
14:00:56|0.00018901
14:00:57|0.00018901
14:00:58|0.00018901
14:00:59|0.00018934
14:01:00|0.0001892
14:01:01|0.0001892
14:01:02|0.0001892
14:01:03|0.0001892
14:01:04|0.0001892
14:01:05|0.0001892
14:01:06|0.0001892
14:01:07|0.00018943
14:01:08|0.0001895
14:01:09|0.00018993
14:01:11|0.00018993
14:01:12|0.00018943
14:01:14|0.00018961
14:01:16|0.00018942
14:01:16|0.00018942
14:01:18|0.00018996
14:01:19|0.00018996
14:01:20|0.00019
14:01:21|0.0001905
14:01:23|0.00019028
14:01:24|0.00019028
14:01:25|0.00019082
14:01:27|0.00019027
14:01:27|0.00018995
14:01:28|0.00019081
14:01:29|0.00019082
14:01:30|0.000191
14:01:31|0.000191
14:01:33|0.000191
14:01:34|0.00019125
14:01:35|0.00019125
14:01:36|0.0001915
14:01:37|0.00019229
14:01:38|0.00019229
14:01:39|0.00019143
14:01:40|0.0001922
14:01:41|0.00019234
14:01:42|0.00019234
14:01:43|0.00019184
14:01:44|0.00019225
14:01:45|0.00019225
14:01:46|0.00019126
14:01:47|0.00019232
14:01:48|0.00019232
14:01:49|0.00019125
14:01:50|0.00019182
14:01:51|0.00019181
14:01:52|0.00019181
14:01:53|0.00019155
14:01:54|0.00019157
14:01:55|0.00019157
14:01:56|0.00019299
14:01:57|0.00019183
14:01:58|0.00019147
14:01:59|0.00019125
14:02:00|0.00019095
14:02:01|0.00019043
14:02:02|0.00019076
14:02:03|0.00019036
14:02:04|0.00019036
14:02:05|0.00019036
14:02:06|0.00019043
14:02:07|0.00018998
14:02:08|0.00018998
14:02:09|0.00019088
14:02:10|0.00019055
14:02:12|0.0001907
14:02:14|0.00019089
14:02:15|0.00019003
14:02:15|0.00019003
14:02:17|0.0001905
14:02:19|0.0001905
14:02:20|0.00019073
14:02:21|0.00019057
14:02:22|0.00019057
14:02:23|0.00019057
14:02:24|0.00019057
14:02:25|0.00019057
14:02:26|0.00019057
14:02:28|0.00019068
14:02:29|0.00019068
14:02:30|0.00019068
14:02:31|0.00019086
14:02:32|0.00019086
14:02:33|0.00019086
14:02:34|0.00019078
14:02:36|0.00019083
14:02:37|0.00019079
14:02:38|0.00019079
14:02:38|0.00019079
14:02:39|0.00019083
14:02:40|0.00019083
14:02:41|0.00019083
14:02:42|0.0001909
14:02:43|0.0001909
14:02:45|0.00019102
14:02:46|0.00019102
14:02:47|0.00019074
14:02:48|0.00019092
14:02:49|0.00019114
14:02:50|0.00019088
14:02:51|0.00019116
14:02:52|0.00019116
14:02:53|0.00019106
14:02:54|0.00019106
14:02:55|0.00019106
14:02:57|0.00019074
14:02:58|0.00019135
14:02:59|0.00019136
14:03:01|0.000191
14:03:01|0.00019177
14:03:03|0.00019177
14:03:04|0.00019174
14:03:05|0.00019171
14:03:07|0.00019171
14:03:08|0.00019171
14:03:09|0.00019117
14:03:10|0.00019166
14:03:10|0.00019166
14:03:13|0.00019166
14:03:15|0.00019166
14:03:15|0.00019166
14:03:16|0.00019166
14:03:19|0.00019132
14:03:19|0.00019159
14:03:21|0.00019166
14:03:22|0.0001916
14:03:23|0.00019157
14:03:24|0.00019157
14:03:26|0.00019157
14:03:26|0.00019157
14:03:27|0.00019157
14:03:28|0.00019157
14:03:29|0.00019157
14:03:30|0.00019157
14:03:31|0.00019157
14:03:33|0.0001912
14:03:34|0.0001912
14:03:35|0.00019158
14:03:36|0.00019158
14:03:37|0.0001912
14:03:38|0.0001912
14:03:39|0.0001912
14:03:40|0.0001912
14:03:41|0.0001912
14:03:42|0.00019135
14:03:43|0.00019135
14:03:44|0.00019147
14:03:45|0.00019147
14:03:46|0.00019147
14:03:47|0.00019147
14:03:48|0.00019147
14:03:49|0.00019147
14:03:50|0.00019147
14:03:51|0.00019147
14:03:52|0.00019135
14:03:53|0.00019121
14:03:54|0.00019121
14:03:55|0.00019121
14:03:56|0.00019121
14:03:57|0.0001914
14:03:58|0.0001914
14:03:59|0.00019121
14:04:00|0.00019121
14:04:01|0.00019121
14:04:02|0.00019121
14:04:03|0.00019136
14:04:04|0.00019136
14:04:05|0.00019136
14:04:06|0.00019136
14:04:07|0.00019136
14:04:08|0.00019136
14:04:09|0.00019136
14:04:10|0.00019136
14:04:11|0.00019136
14:04:12|0.00019136
14:04:13|0.00019136
14:04:15|0.00019128
14:04:17|0.00019128
14:04:18|0.00019136
14:04:20|0.00019136
14:04:21|0.00019136
14:04:23|0.00019147
14:04:24|0.00019135
14:04:25|0.00019143
14:04:27|0.00019183
14:04:28|0.00019201
14:04:30|0.00019201
14:04:31|0.00019229
14:04:32|0.00019236
14:04:33|0.000193
14:04:33|0.00019265
14:04:34|0.000193
14:04:36|0.000193
14:04:37|0.000193
14:04:38|0.0001928
14:04:39|0.0001928
14:04:39|0.00019236
14:04:41|0.00019231
14:04:42|0.00019207
14:04:44|0.00019254
14:04:44|0.000193
14:04:46|0.000193
14:04:46|0.00019277
14:04:48|0.000193
14:04:49|0.00019299
14:04:50|0.00019299
14:04:50|0.00019362
14:04:51|0.000193
14:04:53|0.00019277
14:04:53|0.00019277
14:04:54|0.00019263
14:04:55|0.00019294
14:04:58|0.00019277
14:04:59|0.00019277
14:04:59|0.00019277
14:05:00|0.00019277
14:05:01|0.0001931
14:05:02|0.00019298
14:05:03|0.00019298
14:05:05|0.00019298
14:05:07|0.00019297
14:05:07|0.00019286
14:05:08|0.000193
14:05:09|0.000193
14:05:10|0.0001934
14:05:11|0.0001934
14:05:13|0.000193
14:05:15|0.000193
14:05:16|0.00019318
14:05:18|0.00019319
14:05:18|0.000193
14:05:19|0.00019309
14:05:21|0.00019287
14:05:22|0.00019268
14:05:23|0.00019275
14:05:24|0.00019256
14:05:25|0.00019166
14:05:25|0.00019192
14:05:28|0.00019184
14:05:28|0.00019137
14:05:30|0.0001916
14:05:31|0.00019138
14:05:32|0.00019136
14:05:33|0.00019156
14:05:34|0.00019156
14:05:35|0.00019156
14:05:36|0.00019156
14:05:37|0.00019156
14:05:38|0.00019156
14:05:40|0.00019156
14:05:40|0.00019066
14:05:41|0.00019104
14:05:43|0.00019093
14:05:43|0.00019091
14:05:44|0.00019021
14:05:46|0.00019037
14:05:47|0.00019037
14:05:48|0.00019025
14:05:49|0.00019006
14:05:50|0.00019048
14:05:51|0.000191
14:05:52|0.000191
14:05:53|0.00019136
14:05:54|0.00019123
14:05:55|0.00019136
14:05:56|0.00019146
14:05:57|0.00019162
14:05:58|0.00019162
14:05:59|0.00019183
14:06:00|0.00019183
14:06:01|0.00019136
14:06:02|0.00019109
14:06:03|0.00019154
14:06:04|0.00019154
14:06:05|0.00019199
14:06:06|0.00019187
14:06:07|0.00019207
14:06:08|0.00019169
14:06:09|0.00019215
14:06:10|0.0001918
14:06:11|0.00019143
14:06:12|0.00019107
14:06:13|0.00019048
14:06:15|0.00019048
14:06:17|0.00019048
14:06:18|0.00019048
14:06:20|0.00018907
14:06:22|0.00019058
14:06:23|0.00018993
14:06:25|0.00018993
14:06:26|0.00019073
14:06:26|0.00019073
14:06:28|0.00019073
14:06:29|0.00019073
14:06:30|0.00019195
14:06:30|0.00019195
14:06:31|0.0001914
14:06:32|0.00019093
14:06:34|0.00019066
14:06:35|0.00019066
14:06:35|0.00019066
14:06:36|0.00019066
14:06:38|0.00019124
14:06:39|0.00019066
14:06:40|0.00019066
14:06:41|0.00019071
14:06:42|0.00019071
14:06:43|0.00019071
14:06:44|0.00019071
14:06:45|0.00019071
14:06:46|0.00019071
14:06:47|0.0001906
14:06:48|0.00019088
14:06:49|0.00019088
14:06:50|0.00019088
14:06:51|0.00019067
14:06:52|0.00019071
14:06:53|0.00019067
14:06:54|0.00019067
14:06:55|0.00019067
14:06:56|0.00019067
14:06:57|0.00019071
14:06:58|0.00019087
14:06:59|0.00019071
14:07:00|0.00019071
14:07:01|0.00019071
14:07:02|0.00019071
14:07:03|0.00019071
14:07:04|0.00019066
14:07:05|0.00019052
14:07:06|0.00019052
14:07:07|0.00019052
14:07:08|0.00019052
14:07:09|0.00019052
14:07:10|0.00019051
14:07:11|0.00019051
14:07:12|0.00019051
14:07:13|0.00019051
14:07:14|0.00019035
14:07:16|0.00019001
14:07:18|0.00019001
14:07:19|0.00019
14:07:21|0.00019
14:07:22|0.00018985
14:07:23|0.00018985
14:07:25|0.00018978
14:07:25|0.00018978
14:07:28|0.00018978
14:07:29|0.00018978
14:07:31|0.00018978
14:07:31|0.00018977
14:07:32|0.00018977
14:07:33|0.00018977
14:07:34|0.00018988
14:07:35|0.00018988
14:07:36|0.00018988
14:07:37|0.00018988
14:07:39|0.00018942
14:07:39|0.00018988
14:07:41|0.00018966
14:07:41|0.00018966
14:07:43|0.00018966
14:07:44|0.00018942
14:07:45|0.00018942
14:07:46|0.00018942
14:07:47|0.00018942
14:07:48|0.00018915
14:07:49|0.00018943
14:07:49|0.00018913
14:07:51|0.00018913
14:07:52|0.00018901
14:07:52|0.00018925
14:07:54|0.00018925
14:07:54|0.00018925
14:07:55|0.00018863
14:07:56|0.00018865
14:07:58|0.00018852
14:07:59|0.00018839
14:08:00|0.00018839
14:08:01|0.00018818
14:08:02|0.00018807
14:08:02|0.00018775
14:08:03|0.00018773
14:08:05|0.00018701
14:08:05|0.00018708
14:08:07|0.00018755
14:08:08|0.00018756
14:08:09|0.00018756
14:08:10|0.00018706
14:08:11|0.00018754
14:08:12|0.00018721
14:08:13|0.00018726
14:08:14|0.00018743
14:08:15|0.00018716
14:08:16|0.00018735
14:08:18|0.000188
14:08:19|0.0001878
14:08:20|0.0001878
14:08:22|0.00018761
14:08:24|0.00018745
14:08:25|0.00018777
14:08:26|0.00018761
14:08:27|0.00018758
14:08:28|0.00018793
14:08:29|0.00018745
14:08:30|0.00018745
14:08:31|0.00018745
14:08:31|0.00018745
14:08:33|0.00018745
14:08:34|0.00018745
14:08:35|0.00018761
14:08:36|0.00018745
14:08:38|0.00018734
14:08:39|0.00018734
14:08:39|0.00018734
14:08:41|0.00018735
14:08:42|0.00018718
14:08:43|0.00018734
14:08:44|0.00018734
14:08:45|0.00018734
14:08:46|0.00018713
14:08:47|0.000187
14:08:48|0.00018631
14:08:49|0.00018623
14:08:50|0.00018623
14:08:51|0.00018582
14:08:52|0.00018489
14:08:53|0.00018419
14:08:54|0.000184
14:08:55|0.00018338
14:08:56|0.00018399
14:08:57|0.00018463
14:08:58|0.00018411
14:08:59|0.00018388
14:09:00|0.00018388
14:09:01|0.00018399
14:09:02|0.00018398
14:09:03|0.00018427
14:09:04|0.00018351
14:09:06|0.00018397
14:09:07|0.00018395
14:09:08|0.00018373
14:09:09|0.00018351
14:09:10|0.00018404
14:09:11|0.00018404
14:09:12|0.00018489
14:09:13|0.00018489
14:09:14|0.00018473
14:09:15|0.00018473
14:09:16|0.00018577
14:09:17|0.00018558
14:09:18|0.00018431
14:09:19|0.00018442
14:09:21|0.00018391
14:09:23|0.0001844
14:09:25|0.00018391
14:09:26|0.00018425
14:09:26|0.00018408
14:09:28|0.00018385
14:09:29|0.00018385
14:09:30|0.00018419
14:09:31|0.00018426
14:09:32|0.00018391
14:09:33|0.00018391
14:09:34|0.00018391
14:09:35|0.00018391
14:09:36|0.00018387
14:09:37|0.00018387
14:09:38|0.00018386
14:09:39|0.00018386
14:09:40|0.00018386
14:09:41|0.00018388
14:09:42|0.00018388
14:09:43|0.00018398
14:09:44|0.00018398
14:09:46|0.00018369
14:09:46|0.00018354
14:09:47|0.00018354
14:09:48|0.00018354
14:09:50|0.00018405
14:09:50|0.00018405
14:09:57|0.00018354
14:09:57|0.00018354
14:09:58|0.00018356
14:09:59|0.00018411
14:10:00|0.000184
14:10:01|0.00018431
14:10:02|0.00018431
14:10:03|0.00018431
14:10:04|0.00018431
14:10:05|0.000185
14:10:06|0.000186
14:10:08|0.00018537
14:10:08|0.00018542
14:10:09|0.00018636
14:10:10|0.00018666
14:10:11|0.00018594
14:10:12|0.00018529
14:10:13|0.00018529
14:10:15|0.00018578
14:10:15|0.00018578
14:10:17|0.00018619
14:10:17|0.00018619
14:10:20|0.00018609
14:10:22|0.00018619
14:10:23|0.00018609
14:10:25|0.00018665
14:10:26|0.00018665
14:10:27|0.00018615
14:10:28|0.00018615
14:10:29|0.00018608
14:10:31|0.00018734
14:10:32|0.00018502
14:10:33|0.00018588
14:10:34|0.00018588
14:10:35|0.00018588
14:10:36|0.00018525
14:10:37|0.00018535
14:10:38|0.00018535
14:10:39|0.00018541
14:10:40|0.00018541
14:10:42|0.00018538
14:10:42|0.00018569
14:10:43|0.00018569
14:10:44|0.00018519
14:10:45|0.00018519
14:10:46|0.00018519
14:10:47|0.00018519
14:10:48|0.00018569
14:10:49|0.00018569
14:10:50|0.00018542
14:10:51|0.00018562
14:10:52|0.00018562
14:10:54|0.00018562
14:10:55|0.00018562
14:10:56|0.00018541
14:10:58|0.0001857
14:10:59|0.0001857
14:11:00|0.00018541
14:11:01|0.00018541
14:11:01|0.00018558
14:11:02|0.00018541
14:11:04|0.0001854
14:11:04|0.0001854
14:11:05|0.0001854
14:11:07|0.00018593
14:11:07|0.00018571
14:11:08|0.00018583
14:11:11|0.00018583
14:11:11|0.00018541
14:11:12|0.00018453
14:11:13|0.00018451
14:11:14|0.000184
14:11:15|0.0001844
14:11:16|0.00018427
14:11:18|0.00018427
14:11:19|0.00018356
14:11:21|0.00018337
14:11:23|0.00018364
14:11:25|0.00018386
14:11:25|0.00018357
14:11:27|0.00018357
14:11:29|0.0001837
14:11:30|0.00018421
14:11:31|0.00018444
14:11:32|0.0001843
14:11:33|0.0001843
14:11:34|0.0001843
14:11:36|0.00018476
14:11:37|0.00018476
14:11:38|0.00018366
14:11:39|0.00018418
14:11:40|0.00018366
14:11:41|0.00018349
14:11:43|0.00018352
14:11:43|0.00018352
14:11:44|0.00018373
14:11:46|0.00018356
14:11:47|0.00018356
14:11:49|0.0001843
14:11:50|0.00018363
14:11:51|0.00018416
14:11:51|0.00018416
14:11:52|0.000184
14:11:53|0.000184
14:11:55|0.00018387
14:11:56|0.00018387
14:11:57|0.00018387
14:11:58|0.00018387
14:11:59|0.00018387
14:12:00|0.00018387
14:12:01|0.00018387
14:12:02|0.00018371
14:12:02|0.00018401
14:12:04|0.00018401
14:12:05|0.00018401
14:12:06|0.00018401
14:12:07|0.00018401
14:12:08|0.00018401
14:12:09|0.00018401
14:12:09|0.00018401
14:12:11|0.00018371
14:12:12|0.00018363
14:12:13|0.0001839
14:12:14|0.0001839
14:12:14|0.00018373
14:12:16|0.00018356
14:12:17|0.00018339
14:12:18|0.0001832
14:12:18|0.00018235
14:12:20|0.00018235
14:12:22|0.00018235
14:12:23|0.00018235
14:12:24|0.00018254
14:12:26|0.00018281
14:12:28|0.00018316
14:12:28|0.0001832
14:12:29|0.00018317
14:12:31|0.00018254
14:12:32|0.00018293
14:12:34|0.00018281
14:12:35|0.00018321
14:12:36|0.00018321
14:12:37|0.00018271
14:12:38|0.00018271
14:12:39|0.00018271
14:12:40|0.00018271
14:12:41|0.00018303
14:12:42|0.00018306
14:12:43|0.00018306
14:12:44|0.00018306
14:12:45|0.00018293
14:12:46|0.00018339
14:12:47|0.0001837
14:12:48|0.0001837
14:12:49|0.00018318
14:12:50|0.00018318
14:12:52|0.00018371
14:12:53|0.00018371
14:12:54|0.0001845
14:12:55|0.0001845
14:12:56|0.00018436
14:12:57|0.00018478
14:12:58|0.00018447
14:12:59|0.00018447
14:13:00|0.0001842
14:13:01|0.00018398
14:13:02|0.00018398
14:13:03|0.00018398
14:13:04|0.00018398
14:13:05|0.00018398
14:13:06|0.00018337
14:13:07|0.00018383
14:13:08|0.00018383
14:13:09|0.00018304
14:13:10|0.00018363
14:13:11|0.00018353
14:13:12|0.00018353
14:13:13|0.00018365
14:13:14|0.00018366
14:13:15|0.00018366
14:13:16|0.00018384
14:13:17|0.00018436
14:13:18|0.00018436
14:13:20|0.00018447
14:13:20|0.00018397
14:13:21|0.0001845
14:13:24|0.00018423
14:13:25|0.00018423
14:13:27|0.00018439
14:13:29|0.00018423
14:13:30|0.00018423
14:13:31|0.00018423
14:13:32|0.00018423
14:13:33|0.0001844
14:13:35|0.00018473
14:13:36|0.00018473
14:13:37|0.00018494
14:13:38|0.00018494
14:13:39|0.00018494
14:13:41|0.00018492
14:13:42|0.00018471
14:13:43|0.000185
14:13:43|0.00018485
14:13:45|0.000185
14:13:45|0.000185
14:13:46|0.00018556
14:13:48|0.00018556
14:13:49|0.00018556
14:13:50|0.000186
14:13:51|0.00018551
14:13:52|0.00018619
14:13:53|0.00018619
14:13:54|0.00018619
14:13:55|0.00018619
14:13:55|0.00018619
14:13:57|0.00018619
14:13:58|0.00018619
14:14:00|0.00018635
14:14:01|0.00018635
14:14:01|0.00018584
14:14:03|0.00018572
14:14:04|0.00018556
14:14:05|0.00018556
14:14:05|0.0001858
14:14:07|0.0001858
14:14:07|0.0001858
14:14:08|0.0001858
14:14:09|0.0001858
14:14:11|0.0001859
14:14:12|0.00018556
14:14:12|0.00018556
14:14:14|0.00018556
14:14:15|0.00018556
14:14:16|0.00018556
14:14:16|0.00018556
14:14:18|0.00018578
14:14:20|0.00018525
14:14:21|0.00018525
14:14:22|0.00018525
14:14:24|0.00018501
14:14:25|0.0001856
14:14:27|0.0001856
14:14:29|0.00018568
14:14:29|0.00018579
14:14:31|0.00018579
14:14:32|0.0001859
14:14:33|0.00018543
14:14:34|0.00018618
14:14:35|0.00018618
14:14:36|0.00018563
14:14:37|0.00018563
14:14:39|0.00018563
14:14:40|0.00018598
14:14:41|0.00018572
14:14:42|0.00018572
14:14:43|0.00018572
14:14:44|0.00018572
14:14:45|0.00018572
14:14:46|0.00018572
14:14:47|0.00018572
14:14:48|0.00018551
14:14:49|0.00018551
14:14:50|0.00018551
14:14:51|0.00018551
14:14:52|0.00018551
14:14:53|0.00018551
14:14:54|0.00018551
14:14:56|0.00018551
14:14:57|0.00018556
14:14:57|0.00018556
14:14:59|0.00018556
14:15:00|0.00018572
14:15:01|0.00018562
14:15:01|0.00018562
14:15:03|0.00018562
14:15:04|0.00018572
14:15:05|0.00018572
14:15:06|0.00018525
14:15:06|0.0001851
14:15:08|0.000185
14:15:09|0.00018527
14:15:09|0.0001856
14:15:10|0.00018513
14:15:11|0.00018544
14:15:12|0.00018524
14:15:14|0.00018531
14:15:15|0.00018522
14:15:16|0.00018522
14:15:16|0.00018539
14:15:18|0.000185
14:15:20|0.00018494
14:15:20|0.00018447
14:15:21|0.00018467
14:15:22|0.00018414
14:15:24|0.00018414
14:15:26|0.00018414
14:15:28|0.0001846
14:15:30|0.00018423
14:15:31|0.000184
14:15:32|0.000184
14:15:33|0.000184
14:15:34|0.000184
14:15:35|0.000184
14:15:36|0.000184
14:15:38|0.000184
14:15:39|0.00018401
14:15:40|0.00018401
14:15:40|0.00018388
14:15:42|0.00018365
14:15:43|0.00018384
14:15:44|0.00018382
14:15:45|0.00018362
14:15:46|0.00018374
14:15:47|0.00018374
14:15:48|0.00018374
14:15:49|0.00018374
14:15:50|0.00018374
14:15:51|0.00018352
14:15:52|0.0001838
14:15:53|0.00018399
14:15:54|0.000184
14:15:55|0.00018444
14:15:56|0.00018506
14:15:57|0.00018452
14:15:58|0.0001853
14:15:59|0.00018452
14:16:00|0.00018452
14:16:01|0.00018452
14:16:02|0.00018452
14:16:04|0.00018478
14:16:05|0.00018478
14:16:06|0.00018478
14:16:07|0.00018522
14:16:08|0.00018522
14:16:08|0.00018512
14:16:10|0.00018458
14:16:10|0.00018458
14:16:11|0.00018458
14:16:12|0.00018458
14:16:14|0.00018458
14:16:15|0.00018386
14:16:16|0.00018389
14:16:17|0.00018389
14:16:18|0.00018389
14:16:19|0.00018476
14:16:20|0.00018398
14:16:21|0.00018398
14:16:22|0.00018418
14:16:23|0.00018458
14:16:24|0.00018458
14:16:26|0.00018409
14:16:27|0.00018409
14:16:28|0.0001847
14:16:29|0.00018428
14:16:31|0.00018428
14:16:32|0.00018455
14:16:34|0.00018438
14:16:35|0.00018438
14:16:35|0.00018419
14:16:36|0.00018419
14:16:37|0.00018419
14:16:38|0.00018419
14:16:40|0.00018419
14:16:40|0.0001842
14:16:42|0.00018473
14:16:43|0.00018549
14:16:45|0.00018539
14:16:46|0.00018539
14:16:46|0.00018539
14:16:48|0.00018539
14:16:48|0.00018539
14:16:50|0.0001851
14:16:51|0.0001851
14:16:53|0.00018493
14:16:54|0.00018493
14:16:55|0.00018456
14:16:56|0.0001842
14:16:57|0.00018422
14:16:58|0.00018448
14:16:59|0.00018448
14:17:00|0.00018448
14:17:01|0.0001842
14:17:03|0.00018439
14:17:04|0.00018415
14:17:05|0.00018415
14:17:06|0.00018415
14:17:07|0.00018415
14:17:08|0.00018415
14:17:09|0.00018428
14:17:10|0.00018428
14:17:11|0.00018428
14:17:12|0.00018438
14:17:13|0.00018446
14:17:14|0.00018417
14:17:15|0.00018417
14:17:16|0.00018474
14:17:17|0.00018502
14:17:18|0.00018502
14:17:19|0.00018502
14:17:20|0.00018424
14:17:21|0.00018453
14:17:22|0.00018453
14:17:24|0.00018456
14:17:25|0.00018456
14:17:27|0.0001847
14:17:28|0.0001847
14:17:30|0.00018421
14:17:32|0.00018436
14:17:33|0.00018436
14:17:34|0.00018436
14:17:36|0.00018436
14:17:37|0.00018436
14:17:38|0.0001842
14:17:39|0.0001842
14:17:40|0.0001842
14:17:41|0.0001842
14:17:43|0.0001842
14:17:44|0.00018416
14:17:45|0.00018416
14:17:46|0.00018416
14:17:48|0.00018419
14:17:49|0.00018401
14:17:49|0.00018401
14:17:51|0.00018401
14:17:52|0.00018401
14:17:53|0.00018416
14:17:54|0.00018399
14:17:55|0.00018399
14:17:56|0.00018399
14:17:57|0.0001847
14:17:58|0.0001847
14:17:59|0.00018403
14:18:00|0.00018383
14:18:01|0.00018401
14:18:02|0.00018401
14:18:03|0.00018401
14:18:04|0.00018393
14:18:05|0.00018393
14:18:06|0.00018385
14:18:07|0.00018366
14:18:08|0.0001835
14:18:09|0.00018355
14:18:10|0.00018355
14:18:11|0.0001836
14:18:12|0.00018398
14:18:13|0.00018395
14:18:14|0.00018395
14:18:15|0.00018395
14:18:16|0.00018395
14:18:17|0.00018395
14:18:18|0.00018399
14:18:19|0.00018416
14:18:20|0.00018416
14:18:21|0.00018416
14:18:22|0.00018416
14:18:23|0.00018416
14:18:24|0.00018395
14:18:25|0.00018395
14:18:26|0.00018401
14:18:27|0.00018412
14:18:29|0.00018412
14:18:30|0.00018412
14:18:31|0.00018415
14:18:33|0.00018415
14:18:34|0.00018415
14:18:35|0.00018415
14:18:36|0.00018469
14:18:37|0.000184
14:18:38|0.000184
14:18:40|0.00018478
14:18:41|0.00018472
14:18:42|0.00018472
14:18:43|0.00018503
14:18:44|0.00018525
14:18:46|0.00018479
14:18:47|0.0001854
14:18:48|0.0001854
14:18:49|0.00018417
14:18:50|0.00018478
14:18:51|0.00018473
14:18:52|0.00018442
14:18:53|0.00018455
14:18:55|0.00018478
14:18:55|0.00018476
14:18:57|0.00018476
14:18:58|0.00018476
14:18:59|0.00018476
14:19:00|0.00018476
14:19:00|0.00018434
14:19:02|0.00018434
14:19:02|0.00018434
14:19:04|0.00018434
14:19:05|0.00018469
14:19:05|0.00018476
14:19:07|0.00018483
14:19:08|0.00018476
14:19:08|0.00018452
14:19:09|0.00018431
14:19:10|0.00018379
14:19:12|0.0001836
14:19:14|0.00018382
14:19:14|0.00018419
14:19:15|0.00018419
14:19:16|0.00018419
14:19:17|0.000184
14:19:19|0.000184
14:19:20|0.000184
14:19:20|0.00018387
14:19:22|0.00018387
14:19:22|0.00018387
14:19:23|0.00018388
14:19:25|0.00018388
14:19:26|0.00018417
14:19:27|0.00018396
14:19:29|0.00018396
14:19:30|0.00018492
14:19:31|0.00018446
14:19:32|0.00018421
14:19:34|0.00018421
14:19:36|0.00018396
14:19:36|0.00018396
14:19:38|0.00018404
14:19:38|0.00018404
14:19:40|0.00018404
14:19:40|0.00018404
14:19:43|0.00018404
14:19:43|0.00018416
14:19:46|0.00018395
14:19:46|0.00018395
14:19:47|0.00018398
14:19:48|0.00018399
14:19:50|0.00018399
14:19:51|0.00018385
14:19:51|0.00018385
14:19:52|0.00018385
14:19:53|0.00018385
14:19:54|0.00018385
14:19:56|0.00018409
14:19:57|0.00018409
14:19:58|0.00018408
14:19:59|0.00018409
14:20:00|0.00018401
14:20:02|0.00018401
14:20:02|0.00018401
14:20:03|0.00018401
14:20:04|0.00018401
14:20:05|0.00018401
14:20:06|0.00018401
14:20:07|0.00018401
14:20:08|0.00018399
14:20:09|0.00018409
14:20:10|0.00018409
14:20:11|0.00018409
14:20:12|0.00018409
14:20:13|0.000184
14:20:14|0.000184
14:20:15|0.000184
14:20:16|0.000184
14:20:17|0.000184
14:20:18|0.000184
14:20:19|0.000184
14:20:20|0.000184
14:20:22|0.000184
14:20:23|0.00018409
14:20:23|0.00018409
14:20:24|0.00018409
14:20:26|0.00018409
14:20:27|0.00018409
14:20:28|0.00018409
14:20:30|0.00018409
14:20:32|0.00018414
14:20:32|0.00018414
14:20:34|0.00018414
14:20:36|0.00018414
14:20:37|0.00018432
14:20:38|0.00018409
14:20:39|0.00018423
14:20:40|0.00018423
14:20:41|0.00018423
14:20:43|0.00018433
14:20:45|0.00018433
14:20:45|0.00018468
14:20:47|0.0001841
14:20:48|0.00018362
14:20:49|0.00018354
14:20:50|0.00018469
14:20:51|0.000184
14:20:52|0.000184
14:20:53|0.000184
14:20:54|0.000184
14:20:55|0.00018422
14:20:57|0.00018412
14:20:58|0.00018412
14:20:59|0.00018412
14:21:00|0.00018412
14:21:01|0.00018412
14:21:02|0.00018432
14:21:03|0.00018481
14:21:04|0.00018446
14:21:05|0.00018424
14:21:06|0.00018424
14:21:08|0.00018369
14:21:09|0.00018433
14:21:10|0.00018433
14:21:11|0.00018433
14:21:12|0.00018433
14:21:13|0.00018412
14:21:14|0.00018412
14:21:15|0.00018412
14:21:16|0.00018412
14:21:17|0.00018412
14:21:18|0.00018412
14:21:19|0.00018412
14:21:20|0.00018412
14:21:21|0.00018412
14:21:22|0.00018445
14:21:23|0.00018401
14:21:24|0.00018417
14:21:25|0.00018417
14:21:26|0.00018417
14:21:27|0.00018413
14:21:28|0.00018413
14:21:29|0.00018413
14:21:31|0.00018413
14:21:33|0.00018412
14:21:34|0.00018412
14:21:35|0.00018412
14:21:37|0.00018412
14:21:38|0.00018402
14:21:39|0.00018402
14:21:40|0.00018402
14:21:42|0.00018402
14:21:43|0.00018402
14:21:44|0.00018403
14:21:45|0.00018402
14:21:46|0.00018402
14:21:47|0.00018402
14:21:48|0.00018351
14:21:49|0.00018388
14:21:50|0.00018395
14:21:51|0.00018395
14:21:52|0.00018395
14:21:53|0.00018395
14:21:54|0.0001838
14:21:55|0.0001838
14:21:56|0.0001838
14:21:57|0.0001838
14:21:59|0.00018411
14:21:59|0.0001838
14:22:00|0.00018386
14:22:01|0.00018386
14:22:03|0.00018386
14:22:04|0.00018386
14:22:05|0.00018386
14:22:05|0.00018381
14:22:08|0.00018381
14:22:09|0.00018381
14:22:10|0.00018381
14:22:11|0.00018395
14:22:13|0.00018385
14:22:13|0.00018385
14:22:14|0.00018385
14:22:16|0.00018385
14:22:17|0.00018385
14:22:18|0.00018385
14:22:19|0.00018385
14:22:19|0.00018385
14:22:21|0.00018385
14:22:22|0.00018385
14:22:23|0.00018385
14:22:23|0.00018381
14:22:25|0.00018381
14:22:26|0.0001833
14:22:26|0.00018224
14:22:28|0.00018224
14:22:29|0.00018265
14:22:29|0.00018385
14:22:32|0.00018361
14:22:33|0.0001829
14:22:35|0.0001829
14:22:37|0.0001829
14:22:38|0.00018334
14:22:39|0.00018334
14:22:41|0.00018289
14:22:43|0.00018216
14:22:44|0.00018249
14:22:45|0.00018277
14:22:46|0.00018127
14:22:47|0.00018127
14:22:48|0.00018079
14:22:49|0.00018215
14:22:50|0.00018215
14:22:51|0.00018103
14:22:53|0.00018102
14:22:53|0.00018081
14:22:54|0.00018147
14:22:55|0.00018147
14:22:56|0.00018081
14:22:57|0.00018081
14:22:58|0.00018081
14:22:59|0.00018081
14:23:00|0.00018081
14:23:01|0.00018018
14:23:02|0.00018068
14:23:03|0.00018068
14:23:05|0.00018068
14:23:06|0.00018026
14:23:06|0.00018028
14:23:07|0.00018
14:23:08|0.0001801
14:23:10|0.00018026
14:23:11|0.00018055
14:23:12|0.00018014
14:23:12|0.00018184
14:23:13|0.00018215
14:23:14|0.00018215
14:23:15|0.00018152
14:23:17|0.00018141
14:23:18|0.00018108
14:23:18|0.00018104
14:23:19|0.00018104
14:23:20|0.00018104
14:23:21|0.00018105
14:23:22|0.00018075
14:23:24|0.00018075
14:23:24|0.00018075
14:23:25|0.00018056
14:23:26|0.00018054
14:23:27|0.00018054
14:23:28|0.00018054
14:23:31|0.00018054
14:23:32|0.00018099
14:23:34|0.00018056
14:23:35|0.00018101
14:23:36|0.000181
14:23:37|0.000181
14:23:39|0.000181
14:23:41|0.000181
14:23:42|0.00018065
14:23:43|0.00018065
14:23:44|0.00018087
14:23:45|0.00018087
14:23:46|0.00018068
14:23:47|0.00018068
14:23:48|0.00018061
14:23:49|0.00018059
14:23:51|0.00018063
14:23:52|0.00018028
14:23:53|0.00018019
14:23:54|0.00018038
14:23:54|0.0001802
14:23:56|0.00018
14:23:57|0.00018035
14:23:57|0.00018035
14:23:59|0.00018035
14:23:59|0.00018035
14:24:01|0.00018035
14:24:01|0.00018015
14:24:02|0.00018019
14:24:03|0.00018019
14:24:05|0.00018053
14:24:06|0.00018055
14:24:06|0.00018
14:24:08|0.00017989
14:24:08|0.00018036
14:24:10|0.00018034
14:24:10|0.00018034
14:24:11|0.00018023
14:24:12|0.00018035
14:24:14|0.00018035
14:24:15|0.00018015
14:24:16|0.00018033
14:24:17|0.00018033
14:24:18|0.00018033
14:24:19|0.00018018
14:24:20|0.00018018
14:24:21|0.00018055
14:24:21|0.00018069
14:24:23|0.00018069
14:24:24|0.00018029
14:24:25|0.00018071
14:24:26|0.00018073
14:24:27|0.00018056
14:24:28|0.00018053
14:24:29|0.00018053
14:24:30|0.00018053
14:24:31|0.00018071
14:24:32|0.00018102
14:24:34|0.00018102
14:24:35|0.00018091
14:24:36|0.00018091
14:24:38|0.0001809
14:24:38|0.00018142
14:24:39|0.000181
14:24:41|0.00018102
14:24:42|0.00018102
14:24:44|0.00018102
14:24:45|0.00018129
14:24:46|0.00018129
14:24:47|0.00018129
14:24:48|0.00018102
14:24:49|0.00018102
14:24:50|0.00018145
14:24:51|0.00018105
14:24:52|0.00018104
14:24:53|0.00018103
14:24:54|0.00018091
14:24:56|0.00018091
14:24:56|0.00018091
14:24:57|0.00018091
14:24:58|0.00018133
14:24:59|0.00018081
14:25:00|0.00018104
14:25:01|0.00018115
14:25:02|0.00018115
14:25:03|0.00018115
14:25:04|0.00018115
14:25:05|0.00018115
14:25:06|0.00018115
14:25:07|0.00018079
14:25:08|0.00018079
14:25:09|0.00018079
14:25:10|0.00018058
14:25:11|0.00018058
14:25:12|0.00018079
14:25:13|0.00018079
14:25:14|0.00018079
14:25:15|0.00018079
14:25:16|0.0001806
14:25:17|0.0001806
14:25:18|0.00018065
14:25:19|0.00018065
14:25:20|0.00018086
14:25:21|0.00018101
14:25:22|0.00018101
14:25:23|0.00018101
14:25:24|0.00018085
14:25:25|0.00018104
14:25:26|0.00018091
14:25:27|0.000181
14:25:28|0.000181
14:25:29|0.000181
14:25:30|0.000181
14:25:31|0.00018103
14:25:32|0.00018145
14:25:34|0.00018102
14:25:36|0.00018128
14:25:38|0.00018128
14:25:39|0.00018128
14:25:40|0.00018126
14:25:42|0.00018126
14:25:43|0.00018105
14:25:43|0.00018094
14:25:45|0.00018094
14:25:46|0.00018094
14:25:48|0.00018094
14:25:49|0.00018094
14:25:51|0.00018094
14:25:52|0.00018094
14:25:53|0.00018094
14:25:54|0.00018125
14:25:55|0.00018106
14:25:56|0.00018105
14:25:57|0.00018105
14:25:58|0.00018105
14:25:59|0.00018105
14:26:00|0.00018105
14:26:01|0.00018101
14:26:02|0.00018101
14:26:03|0.00018101
14:26:04|0.00018104
14:26:05|0.00018104
14:26:06|0.00018104
14:26:07|0.00018104
14:26:08|0.00018121
14:26:09|0.00018121
14:26:11|0.00018122
14:26:11|0.00018122
14:26:12|0.00018122
14:26:13|0.00018117
14:26:14|0.00018118
14:26:15|0.00018122
14:26:17|0.00018104
14:26:18|0.00018104
14:26:19|0.000181
14:26:20|0.000181
14:26:21|0.00018094
14:26:22|0.00018094
14:26:23|0.00018094
14:26:24|0.00018094
14:26:25|0.00018094
14:26:26|0.00018094
14:26:27|0.00018102
14:26:28|0.00018102
14:26:29|0.00018094
14:26:30|0.00018094
14:26:31|0.00018094
14:26:32|0.00018094
14:26:33|0.00018082
14:26:35|0.00018082
14:26:37|0.00018094
14:26:39|0.00018082
14:26:39|0.00018094
14:26:41|0.00018094
14:26:42|0.00018094
14:26:42|0.00018094
14:26:44|0.00018094
14:26:45|0.00018094
14:26:46|0.00018094
14:26:47|0.00018069
14:26:49|0.00018069
14:26:50|0.00018069
14:26:51|0.00018069
14:26:52|0.00018069
14:26:53|0.00018069
14:26:54|0.00018069
14:26:55|0.00018069
14:26:56|0.00018094
14:26:57|0.00018075
14:26:58|0.00018075
14:26:59|0.00018075
14:27:00|0.00018075
14:27:01|0.00018075
14:27:02|0.00018093
14:27:03|0.00018093
14:27:04|0.00018093
14:27:05|0.00018093
14:27:06|0.00018093
14:27:07|0.0001811
14:27:08|0.00018124
14:27:09|0.00018128
14:27:10|0.00018128
14:27:11|0.00018129
14:27:12|0.00018275
14:27:13|0.00018131
14:27:14|0.00018168
14:27:15|0.00018061
14:27:16|0.00018061
14:27:17|0.00018148
14:27:18|0.00018149
14:27:19|0.00018197
14:27:20|0.00018197
14:27:21|0.00018192
14:27:22|0.00018192
14:27:23|0.00018203
14:27:24|0.00018203
14:27:25|0.000182
14:27:26|0.00018192
14:27:27|0.00018192
14:27:28|0.00018192
14:27:29|0.0001815
14:27:30|0.0001815
14:27:31|0.0001815
14:27:32|0.00018198
14:27:33|0.00018198
14:27:34|0.00018215
14:27:35|0.00018215
14:27:37|0.00018215
14:27:38|0.0001815
14:27:40|0.00018202
14:27:41|0.00018229
14:27:43|0.00018187
14:27:44|0.00018243
14:27:45|0.0001824
14:27:47|0.00018259
14:27:48|0.00018259
14:27:50|0.00018259
14:27:50|0.00018243
14:27:51|0.00018243
14:27:52|0.000183
14:27:54|0.000183
14:27:54|0.00018257
14:27:55|0.00018257
14:27:56|0.00018257
14:27:57|0.00018257
14:27:59|0.00018289
14:27:59|0.00018289
14:28:01|0.00018296
14:28:02|0.0001829
14:28:03|0.00018269
14:28:04|0.00018269
14:28:05|0.00018259
14:28:06|0.00018235
14:28:06|0.00018203
14:28:07|0.00018196
14:28:08|0.00018196
14:28:10|0.00018196
14:28:11|0.0001815
14:28:12|0.000182
14:28:13|0.00018232
14:28:14|0.0001818
14:28:16|0.0001818
14:28:16|0.00018161
14:28:19|0.00018161
14:28:19|0.00018161
14:28:20|0.00018215
14:28:21|0.00018215
14:28:22|0.00018215
14:28:23|0.00018215
14:28:24|0.00018161
14:28:25|0.00018181
14:28:26|0.00018221
14:28:27|0.00018221
14:28:28|0.00018221
14:28:29|0.00018221
14:28:30|0.00018221
14:28:31|0.00018221
14:28:32|0.00018221
14:28:33|0.00018191
14:28:34|0.00018215
14:28:35|0.00018194
14:28:37|0.0001818
14:28:39|0.0001818
14:28:40|0.0001819
14:28:41|0.0001819
14:28:43|0.00018057
14:28:45|0.0001814
14:28:46|0.00018148
14:28:47|0.00018145
14:28:49|0.00018148
14:28:49|0.00018131
14:28:51|0.00018131
14:28:51|0.00018096
14:28:54|0.00018093
14:28:54|0.00018093
14:28:56|0.00018104
14:28:57|0.00018113
14:28:58|0.00018113
14:28:59|0.00018096
14:29:00|0.00018096
14:29:00|0.00018121
14:29:01|0.00018122
14:29:02|0.00018099
14:29:04|0.00018099
14:29:05|0.00018099
14:29:05|0.00018099
14:29:07|0.00018099
14:29:09|0.00018096
14:29:10|0.00018099
14:29:11|0.00018117
14:29:12|0.00018117
14:29:13|0.00018117
14:29:14|0.00018117
14:29:15|0.00018117
14:29:16|0.00018117
14:29:17|0.00018117
14:29:18|0.00018103
14:29:20|0.00018103
14:29:20|0.00018103
14:29:22|0.00018161
14:29:23|0.00018161
14:29:23|0.00018193
14:29:24|0.00018241
14:29:25|0.00018183
14:29:26|0.00018233
14:29:27|0.00018234
14:29:28|0.00018149
14:29:29|0.00018149
14:29:31|0.00018189
14:29:32|0.00018189
14:29:33|0.00018189
14:29:34|0.00018172
14:29:35|0.00018172
14:29:36|0.00018172
14:29:37|0.00018172
14:29:39|0.00018172
14:29:41|0.00018174
14:29:42|0.00018151
14:29:44|0.00018151
14:29:45|0.00018151
14:29:45|0.00018151
14:29:48|0.0001816
14:29:49|0.0001816
14:29:49|0.00018161
14:29:51|0.00018161
14:29:51|0.00018161
14:29:52|0.00018161
14:29:54|0.00018161
14:29:54|0.00018161
14:29:56|0.00018177
14:29:57|0.00018177
14:29:58|0.00018177
14:29:59|0.00018177
14:30:00|0.00018177
14:30:01|0.00018177
14:30:02|0.00018177
14:30:03|0.0001816
14:30:04|0.00018169
14:30:05|0.00018169
14:30:06|0.00018169
14:30:07|0.0001817
14:30:08|0.0001817
14:30:09|0.00018166
14:30:10|0.00018169
14:30:11|0.00018169
14:30:12|0.00018169
14:30:15|0.00018169
14:30:15|0.00018169
14:30:16|0.00018169
14:30:17|0.00018177
14:30:18|0.00018196
14:30:19|0.00018178
14:30:20|0.00018178
14:30:21|0.0001818
14:30:22|0.0001818
14:30:23|0.0001818
14:30:24|0.0001818
14:30:25|0.0001818
14:30:26|0.0001823
14:30:27|0.00018204
14:30:28|0.00018204
14:30:29|0.0001821
14:30:30|0.00018212
14:30:31|0.00018212
14:30:32|0.00018212
14:30:34|0.00018212
14:30:34|0.00018212
14:30:36|0.00018268
14:30:37|0.00018268
14:30:38|0.00018268
14:30:40|0.0001825
14:30:42|0.0001825
14:30:44|0.00018269
14:30:45|0.00018197
14:30:46|0.00018285
14:30:47|0.00018305
14:30:49|0.00018285
14:30:50|0.00018285
14:30:52|0.00018379
14:30:52|0.00018353
14:30:53|0.00018376
14:30:55|0.00018376
14:30:55|0.00018254
14:30:56|0.00018254
14:30:58|0.00018305
14:30:59|0.00018434
14:31:02|0.00018337
14:31:03|0.00018354
14:31:04|0.00018363
14:31:05|0.00018363
14:31:06|0.00018363
14:31:06|0.00018348
14:31:07|0.00018307
14:31:09|0.00018307
14:31:09|0.00018355
14:31:11|0.00018304
14:31:11|0.0001829
14:31:12|0.0001833
14:31:13|0.00018309
14:31:14|0.00018275
14:31:15|0.00018243
14:31:17|0.00018243
14:31:18|0.00018243
14:31:20|0.00018264
14:31:20|0.00018224
14:31:21|0.00018224
14:31:22|0.00018256
14:31:23|0.00018274
14:31:24|0.00018274
14:31:25|0.00018256
14:31:26|0.00018256
14:31:27|0.00018221
14:31:28|0.00018245
14:31:29|0.00018245
14:31:30|0.00018245
14:31:32|0.00018245
14:31:33|0.00018253
14:31:34|0.00018221
14:31:35|0.00018221
14:31:36|0.00018221
14:31:37|0.00018272
14:31:38|0.00018272
14:31:39|0.00018221
14:31:41|0.00018221
14:31:42|0.00018244
14:31:43|0.00018244
14:31:44|0.00018244
14:31:46|0.00018244
14:31:48|0.00018238
14:31:49|0.00018238
14:31:51|0.00018238
14:31:51|0.00018238
14:31:52|0.00018221
14:31:54|0.00018274
14:31:56|0.00018272
14:31:57|0.00018242
14:31:58|0.00018242
14:31:58|0.00018242
14:31:59|0.00018242
14:32:01|0.00018242
14:32:02|0.00018245
14:32:03|0.00018254
14:32:03|0.00018222
14:32:05|0.00018222
14:32:06|0.00018265
14:32:07|0.00018265
14:32:08|0.00018261
14:32:09|0.00018251
14:32:10|0.00018289
14:32:12|0.0001829
14:32:13|0.0001829
14:32:13|0.00018243
14:32:14|0.00018243
14:32:16|0.00018243
14:32:17|0.00018243
14:32:18|0.00018243
14:32:19|0.00018223
14:32:20|0.00018223
14:32:21|0.00018222
14:32:22|0.00018233
14:32:23|0.00018233
14:32:24|0.00018217
14:32:25|0.00018217
14:32:26|0.00018217
14:32:27|0.00018233
14:32:29|0.00018253
14:32:29|0.00018253
14:32:30|0.00018221
14:32:31|0.00018221
14:32:32|0.0001823
14:32:33|0.0001823
14:32:34|0.0001823
14:32:36|0.0001823
14:32:37|0.00018214
14:32:38|0.00018214
14:32:39|0.00018214
14:32:40|0.00018304
14:32:42|0.00018304
14:32:43|0.00018304
14:32:45|0.00018243
14:32:46|0.00018243
14:32:48|0.00018243
14:32:49|0.00018243
14:32:50|0.00018256
14:32:51|0.00018289
14:32:52|0.00018264
14:32:53|0.00018238
14:32:54|0.00018214
14:32:55|0.00018235
14:32:56|0.00018235
14:32:57|0.00018233
14:32:59|0.00018233
14:33:00|0.00018233
14:33:00|0.00018233
14:33:01|0.00018233
14:33:03|0.00018233
14:33:05|0.00018243
14:33:06|0.00018243
14:33:07|0.00018243
14:33:08|0.00018243
14:33:09|0.00018243
14:33:11|0.00018233
14:33:12|0.00018233
14:33:13|0.00018233
14:33:14|0.00018233
14:33:15|0.00018233
14:33:16|0.00018233
14:33:17|0.00018233
14:33:18|0.00018241
14:33:19|0.00018241
14:33:20|0.00018241
14:33:21|0.00018241
14:33:22|0.00018241
14:33:24|0.00018225
14:33:24|0.00018225
14:33:25|0.00018225
14:33:26|0.00018182
14:33:27|0.00018228
14:33:28|0.00018228
14:33:29|0.00018228
14:33:30|0.00018228
14:33:31|0.0001822
14:33:32|0.0001822
14:33:34|0.00018207
14:33:34|0.000182
14:33:35|0.000182
14:33:36|0.00018183
14:33:38|0.00018183
14:33:38|0.00018184
14:33:40|0.00018183
14:33:41|0.00018197
14:33:41|0.0001815
14:33:43|0.0001815
14:33:44|0.00018141
14:33:46|0.00018141
14:33:48|0.00018153
14:33:49|0.0001815
14:33:50|0.0001815
14:33:52|0.00018147
14:33:52|0.00018153
14:33:54|0.00018136
14:33:55|0.00018136
14:33:57|0.00018144
14:33:57|0.0001812
14:33:59|0.00018181
14:34:00|0.00018181
14:34:02|0.000182
14:34:03|0.000182
14:34:03|0.00018181
14:34:06|0.00018173
14:34:06|0.00018173
14:34:07|0.00018136
14:34:09|0.00018136
14:34:10|0.00018181
14:34:11|0.00018181
14:34:12|0.00018181
14:34:13|0.00018181
14:34:14|0.00018185
14:34:15|0.00018174
14:34:16|0.00018173
14:34:17|0.00018173
14:34:18|0.00018173
14:34:19|0.00018166
14:34:20|0.0001815
14:34:21|0.0001815
14:34:22|0.00018159
14:34:23|0.00018159
14:34:24|0.00018159
14:34:25|0.00018132
14:34:26|0.00018127
14:34:27|0.00018135
14:34:28|0.00018135
14:34:29|0.00018135
14:34:30|0.00018141
14:34:31|0.00018141
14:34:32|0.00018141
14:34:33|0.00018127
14:34:34|0.00018127
14:34:36|0.00018157
14:34:36|0.00018157
14:34:38|0.00018157
14:34:38|0.00018157
14:34:39|0.00018053
14:34:40|0.00018021
14:34:41|0.00018008
14:34:43|0.00018008
14:34:45|0.00018017
14:34:47|0.00018033
14:34:47|0.00018033
14:34:50|0.00018034
14:34:51|0.00018034
14:34:52|0.00018034
14:34:53|0.00018029
14:34:54|0.00018024
14:34:56|0.00018038
14:34:57|0.00018096
14:34:58|0.00018096
14:34:59|0.00018096
14:35:00|0.00018096
14:35:01|0.00018065
14:35:02|0.00018075
14:35:03|0.00018075
14:35:04|0.00018039
14:35:05|0.00018039
14:35:06|0.00018038
14:35:07|0.00018038
14:35:08|0.00018025
14:35:09|0.00018025
14:35:10|0.00018025
14:35:11|0.00018025
14:35:12|0.00018023
14:35:14|0.00018026
14:35:14|0.00018002
14:35:15|0.00018002
14:35:16|0.00018002
14:35:17|0.00018002
14:35:18|0.00018
14:35:20|0.00018
14:35:21|0.00017948
14:35:22|0.00017892
14:35:23|0.00017875
14:35:24|0.00017875
14:35:25|0.00017875
14:35:26|0.00017777
14:35:27|0.00017799
14:35:28|0.0001778
14:35:29|0.00017777
14:35:30|0.00017777
14:35:31|0.00017793
14:35:32|0.00017799
14:35:33|0.00017814
14:35:34|0.00017766
14:35:35|0.00017776
14:35:36|0.00017742
14:35:37|0.00017804
14:35:39|0.00017757
14:35:39|0.0001775
14:35:40|0.0001775
14:35:41|0.00017696
14:35:43|0.00017696
14:35:45|0.00017696
14:35:46|0.00017688
14:35:48|0.00017643
14:35:49|0.00017636
14:35:50|0.00017627
14:35:52|0.00017632
14:35:52|0.0001765
14:35:54|0.00017604
14:35:55|0.00017608
14:35:56|0.00017611
14:35:57|0.00017603
14:35:59|0.00017585
14:36:00|0.00017634
14:36:02|0.00017605
14:36:03|0.00017538
14:36:03|0.00017553
14:36:04|0.00017696
14:36:05|0.00017696
14:36:06|0.00017634
14:36:08|0.00017672
14:36:08|0.00017672
14:36:09|0.00017672
14:36:12|0.00017598
14:36:12|0.00017598
14:36:14|0.00017671
14:36:16|0.00017637
14:36:16|0.00017627
14:36:17|0.00017539
14:36:19|0.00017627
14:36:19|0.00017627
14:36:20|0.00017629
14:36:22|0.00017627
14:36:23|0.00017592
14:36:24|0.00017592
14:36:25|0.00017623
14:36:26|0.00017585
14:36:26|0.00017585
14:36:28|0.00017597
14:36:29|0.00017597
14:36:29|0.00017629
14:36:31|0.00017554
14:36:32|0.00017595
14:36:33|0.00017558
14:36:33|0.00017598
14:36:35|0.00017598
14:36:35|0.00017538
14:36:36|0.00017538
14:36:38|0.00017538
14:36:39|0.00017591
14:36:40|0.00017561
14:36:41|0.00017562
14:36:41|0.00017562
14:36:42|0.00017585
14:36:44|0.00017585
14:36:46|0.00017554
14:36:48|0.00017562
14:36:49|0.00017555
14:36:50|0.00017544
14:36:50|0.00017544
14:36:52|0.00017538
14:36:54|0.00017539
14:36:55|0.00017537
14:36:57|0.00017464
14:36:58|0.00017445
14:36:59|0.00017446
14:37:00|0.00017472
14:37:01|0.00017429
14:37:02|0.00017472
14:37:03|0.00017474
14:37:05|0.0001741
14:37:06|0.00017461
14:37:06|0.00017461
14:37:08|0.00017415
14:37:09|0.00017415
14:37:10|0.00017409
14:37:11|0.00017398
14:37:12|0.00017387
14:37:13|0.00017417
14:37:14|0.00017429
14:37:14|0.00017418
14:37:16|0.00017425
14:37:17|0.00017403
14:37:17|0.00017413
14:37:19|0.00017413
14:37:20|0.00017414
14:37:20|0.00017424
14:37:22|0.00017391
14:37:23|0.0001752
14:37:24|0.0001752
14:37:25|0.0001752
14:37:26|0.00017447
14:37:27|0.00017444
14:37:28|0.00017444
14:37:29|0.00017483
14:37:30|0.00017405
14:37:31|0.00017451
14:37:32|0.00017491
14:37:33|0.00017486
14:37:34|0.00017486
14:37:35|0.00017486
14:37:36|0.00017445
14:37:37|0.00017445
14:37:38|0.00017491
14:37:39|0.00017445
14:37:40|0.00017562
14:37:41|0.00017562
14:37:42|0.00017485
14:37:43|0.00017459
14:37:44|0.00017457
14:37:45|0.00017457
14:37:47|0.00017457
14:37:48|0.00017437
14:37:49|0.0001743
14:37:51|0.0001743
14:37:52|0.00017453
14:37:53|0.00017466
14:37:54|0.00017466
14:37:55|0.00017491
14:37:56|0.0001746
14:37:56|0.00017495
14:37:58|0.00017495
14:37:59|0.00017451
14:37:59|0.00017558
14:38:00|0.00017466
14:38:01|0.00017453
14:38:03|0.00017453
14:38:04|0.00017507
14:38:05|0.00017499
14:38:06|0.00017489
14:38:07|0.00017489
14:38:08|0.00017489
14:38:09|0.00017544
14:38:10|0.00017544
14:38:11|0.00017544
14:38:12|0.00017544
14:38:13|0.00017544
14:38:14|0.00017562
14:38:15|0.0001758
14:38:16|0.00017588
14:38:17|0.00017588
14:38:19|0.00017602
14:38:20|0.00017602
14:38:21|0.00017601
14:38:22|0.00017601
14:38:23|0.00017632
14:38:24|0.0001764
14:38:25|0.0001764
14:38:26|0.00017661
14:38:28|0.0001768
14:38:28|0.00017718
14:38:29|0.00017718
14:38:30|0.00017718
14:38:32|0.00017683
14:38:33|0.00017678
14:38:34|0.00017679
14:38:35|0.00017678
14:38:36|0.00017633
14:38:37|0.00017633
14:38:38|0.00017661
14:38:40|0.00017587
14:38:40|0.00017622
14:38:41|0.00017565
14:38:42|0.00017564
14:38:43|0.00017564
14:38:44|0.00017602
14:38:45|0.00017559
14:38:46|0.00017559
14:38:47|0.00017633
14:38:49|0.00017675
14:38:51|0.00017606
14:38:52|0.00017623
14:38:54|0.00017513
14:38:55|0.00017513
14:38:57|0.00017585
14:38:57|0.00017623
14:38:58|0.00017625
14:39:00|0.00017625
14:39:02|0.00017625
14:39:02|0.00017625
14:39:03|0.00017662
14:39:04|0.00017662
14:39:05|0.00017662
14:39:06|0.00017679
14:39:08|0.000177
14:39:09|0.00017662
14:39:10|0.00017662
14:39:10|0.00017662
14:39:12|0.00017718
14:39:13|0.00017697
14:39:14|0.00017676
14:39:14|0.00017676
14:39:16|0.00017676
14:39:17|0.00017676
14:39:17|0.00017676
14:39:19|0.00017718
14:39:19|0.00017718
14:39:20|0.00017718
14:39:22|0.00017718
14:39:22|0.00017679
14:39:23|0.00017638
14:39:25|0.00017611
14:39:26|0.00017515
14:39:26|0.00017515
14:39:28|0.00017663
14:39:29|0.00017663
14:39:30|0.00017663
14:39:32|0.00017724
14:39:33|0.00017703
14:39:34|0.000178
14:39:35|0.00017838
14:39:36|0.00017726
14:39:37|0.00017773
14:39:38|0.00017753
14:39:39|0.00017831
14:39:40|0.00017831
14:39:41|0.00017809
14:39:42|0.00017796
14:39:44|0.00017756
14:39:45|0.00017756
14:39:47|0.00017738
14:39:47|0.00017728
14:39:48|0.00017727
14:39:50|0.00017727
14:39:51|0.00017799
14:39:52|0.00017727
14:39:53|0.00017727
14:39:55|0.00017727
14:39:56|0.00017726
14:39:57|0.00017699
14:39:58|0.0001772
14:39:59|0.00017674
14:40:00|0.00017819
14:40:01|0.00017703
14:40:02|0.00017747
14:40:03|0.00017747
14:40:04|0.00017747
14:40:05|0.00017747
14:40:06|0.0001782
14:40:07|0.00017773
14:40:09|0.00017773
14:40:09|0.00017773
14:40:10|0.00017817
14:40:11|0.00017798
14:40:12|0.0001782
14:40:13|0.0001782
14:40:15|0.0001782
14:40:16|0.00017777
14:40:17|0.00017819
14:40:18|0.0001778
14:40:19|0.00017765
14:40:20|0.00017781
14:40:21|0.00017781
14:40:22|0.00017781
14:40:23|0.0001783
14:40:24|0.0001783
14:40:25|0.00017793
14:40:27|0.00017791
14:40:28|0.00017765
14:40:29|0.00017793
14:40:30|0.00017793
14:40:31|0.00017711
14:40:33|0.00017679
14:40:34|0.00017748
14:40:35|0.00017748
14:40:36|0.00017748
14:40:37|0.00017748
14:40:38|0.00017745
14:40:39|0.00017745
14:40:40|0.00017745
14:40:41|0.00017728
14:40:42|0.0001778
14:40:43|0.00017764
14:40:44|0.00017778
14:40:46|0.00017772
14:40:46|0.00017772
14:40:47|0.00017772
14:40:49|0.00017748
14:40:51|0.00017766
14:40:52|0.0001777
14:40:53|0.00017779
14:40:54|0.00017864
14:40:55|0.00017773
14:40:56|0.00017794
14:40:58|0.00017794
14:40:58|0.00017778
14:40:59|0.00017778
14:41:00|0.000178
14:41:02|0.00017778
14:41:04|0.00017778
14:41:05|0.00017778
14:41:05|0.00017749
14:41:06|0.00017749
14:41:08|0.00017765
14:41:09|0.00017765
14:41:10|0.0001774
14:41:11|0.0001774
14:41:12|0.00017734
14:41:13|0.00017757
14:41:14|0.00017757
14:41:15|0.00017743
14:41:17|0.00017712
14:41:18|0.00017701
14:41:20|0.00017701
14:41:22|0.00017679
14:41:22|0.00017665
14:41:24|0.00017665
14:41:24|0.00017564
14:41:26|0.00017642
14:41:27|0.00017631
14:41:28|0.00017631
14:41:28|0.00017631
14:41:30|0.00017583
14:41:30|0.00017645
14:41:31|0.00017719
14:41:32|0.00017631
14:41:33|0.00017631
14:41:34|0.00017631
14:41:35|0.00017631
14:41:37|0.00017553
14:41:38|0.00017616
14:41:39|0.00017719
14:41:40|0.00017619
14:41:41|0.00017607
14:41:42|0.00017635
14:41:42|0.00017635
14:41:44|0.00017639
14:41:44|0.00017607
14:41:46|0.00017607
14:41:48|0.000176
14:41:48|0.00017608
14:41:51|0.00017701
14:41:52|0.00017716
14:41:53|0.00017726
14:41:55|0.00017633
14:41:57|0.00017633
14:41:57|0.00017638
14:41:59|0.00017638
14:42:00|0.00017633
14:42:01|0.00017667
14:42:02|0.00017667
14:42:04|0.00017681
14:42:05|0.00017681
14:42:07|0.00017619
14:42:07|0.00017659
14:42:09|0.00017586
14:42:10|0.00017586
14:42:11|0.00017595
14:42:12|0.00017595
14:42:13|0.00017595
14:42:14|0.000176
14:42:15|0.000176
14:42:17|0.00017644
14:42:18|0.00017644
14:42:19|0.00017644
14:42:20|0.000176
14:42:21|0.000176
14:42:22|0.000176
14:42:23|0.000176
14:42:24|0.000176
14:42:25|0.000176
14:42:26|0.000176
14:42:27|0.000176
14:42:28|0.000176
14:42:29|0.000176
14:42:30|0.000176
14:42:31|0.00017603
14:42:32|0.00017603
14:42:33|0.00017582
14:42:34|0.00017582
14:42:35|0.00017582
14:42:36|0.00017598
14:42:37|0.00017574
14:42:38|0.00017571
14:42:39|0.00017591
14:42:40|0.0001756
14:42:41|0.00017554
14:42:42|0.00017554
14:42:43|0.00017554
14:42:44|0.00017538
14:42:45|0.00017501
14:42:46|0.00017501
14:42:47|0.00017533
14:42:49|0.00017501
14:42:51|0.00017501
14:42:53|0.00017501
14:42:54|0.00017503
14:42:55|0.00017503
14:42:57|0.00017503
14:42:58|0.00017503
14:42:59|0.00017533
14:43:00|0.00017533
14:43:02|0.00017515
14:43:02|0.000175
14:43:03|0.000175
14:43:04|0.000175
14:43:05|0.00017473
14:43:07|0.000175
14:43:07|0.000175
14:43:08|0.000175
14:43:10|0.000175
14:43:11|0.000175
14:43:12|0.00017558
14:43:13|0.00017533
14:43:14|0.00017581
14:43:15|0.00017548
14:43:16|0.00017585
14:43:17|0.00017591
14:43:18|0.000176
14:43:19|0.000176
14:43:20|0.000176
14:43:21|0.00017596
14:43:22|0.00017552
14:43:23|0.00017552
14:43:24|0.00017573
14:43:26|0.00017559
14:43:26|0.00017559
14:43:27|0.00017559
14:43:28|0.00017559
14:43:29|0.00017559
14:43:31|0.00017559
14:43:32|0.00017559
14:43:33|0.00017565
14:43:34|0.00017577
14:43:35|0.00017577
14:43:35|0.00017577
14:43:36|0.00017577
14:43:38|0.00017577
14:43:38|0.00017577
14:43:39|0.00017577
14:43:41|0.00017577
14:43:42|0.00017564
14:43:42|0.00017564
14:43:45|0.00017563
14:43:45|0.00017563
14:43:46|0.00017563
14:43:47|0.00017563
14:43:48|0.0001758
14:43:49|0.0001758
14:43:51|0.00017581
14:43:52|0.00017581
14:43:54|0.00017581
14:43:55|0.00017581
14:43:56|0.0001758
14:43:58|0.0001758
14:43:59|0.0001758
14:44:00|0.0001758
14:44:01|0.0001758
14:44:01|0.00017528
14:44:03|0.00017528
14:44:04|0.00017501
14:44:05|0.00017501
14:44:06|0.00017502
14:44:07|0.00017502
14:44:09|0.00017471
14:44:11|0.00017434
14:44:12|0.0001739
14:44:13|0.00017386
14:44:14|0.00017439
14:44:15|0.0001738
14:44:16|0.00017386
14:44:17|0.00017386
14:44:18|0.00017437
14:44:19|0.00017437
14:44:20|0.00017444
14:44:21|0.00017481
14:44:22|0.00017445
14:44:23|0.00017482
14:44:24|0.00017437
14:44:25|0.00017467
14:44:26|0.00017437
14:44:28|0.00017482
14:44:28|0.00017477
14:44:29|0.000175
14:44:30|0.000175
14:44:31|0.00017445
14:44:32|0.00017468
14:44:33|0.00017498
14:44:34|0.00017491
14:44:35|0.000175
14:44:36|0.000175
14:44:37|0.00017446
14:44:39|0.00017445
14:44:39|0.00017473
14:44:40|0.00017473
14:44:41|0.0001744
14:44:42|0.00017556
14:44:44|0.00017551
14:44:45|0.00017476
14:44:45|0.00017476
14:44:47|0.00017497
14:44:48|0.00017497
14:44:48|0.00017495
14:44:49|0.00017495
14:44:50|0.00017441
14:44:53|0.00017451
14:44:53|0.00017448
14:44:55|0.00017477
14:44:56|0.00017474
14:44:58|0.00017474
14:44:58|0.00017453
14:45:01|0.00017397
14:45:01|0.00017407
14:45:03|0.00017407
14:45:04|0.00017407
14:45:04|0.00017407
14:45:06|0.00017415
14:45:08|0.00017391
14:45:08|0.00017414
14:45:09|0.00017407
14:45:10|0.00017403
14:45:12|0.00017403
14:45:12|0.00017427
14:45:13|0.00017427
14:45:14|0.00017427
14:45:15|0.00017441
14:45:16|0.00017409
14:45:17|0.00017436
14:45:19|0.00017403
14:45:19|0.00017398
14:45:21|0.00017404
14:45:21|0.00017391
14:45:23|0.00017349
14:45:23|0.00017242
14:45:25|0.00017242
14:45:26|0.00017244
14:45:26|0.00017244
14:45:27|0.00017244
14:45:28|0.00017244
14:45:29|0.00017226
14:45:31|0.00017206
14:45:32|0.00017181
14:45:33|0.00017219
14:45:34|0.00017179
14:45:35|0.00017133
14:45:36|0.00017126
14:45:37|0.00017116
14:45:38|0.00017133
14:45:39|0.00017115
14:45:40|0.00017115
14:45:41|0.00017116
14:45:42|0.00017025
14:45:43|0.0001706
14:45:44|0.00016891
14:45:45|0.00016912
14:45:46|0.00016912
14:45:47|0.00017021
14:45:48|0.0001694
14:45:49|0.00016982
14:45:50|0.00016982
14:45:51|0.00016983
14:45:52|0.00016974
14:45:54|0.00016977
14:45:56|0.00016941
14:45:57|0.00016941
14:45:59|0.0001694
14:45:59|0.00016938
14:46:01|0.00016952
14:46:02|0.00016944
14:46:04|0.00016977
14:46:04|0.00016942
14:46:06|0.00016958
14:46:07|0.00017017
14:46:08|0.00017017
14:46:09|0.00016941
14:46:10|0.00017048
14:46:11|0.00017061
14:46:12|0.00016991
14:46:13|0.00016997
14:46:15|0.00017032
14:46:15|0.00017006
14:46:17|0.00017008
14:46:18|0.00017025
14:46:19|0.00016963
14:46:19|0.00017
14:46:20|0.00017008
14:46:21|0.00016969
14:46:23|0.00017016
14:46:23|0.00017021
14:46:24|0.00017048
14:46:25|0.00017048
14:46:26|0.00017028
14:46:27|0.00017034
14:46:28|0.00017032
14:46:29|0.00017072
14:46:31|0.00017072
14:46:32|0.00017039
14:46:33|0.0001706
14:46:33|0.00017051
14:46:34|0.00017067
14:46:36|0.00017008
14:46:37|0.00017008
14:46:39|0.00017013
14:46:39|0.00017048
14:46:40|0.00017028
14:46:41|0.00017028
14:46:42|0.00017028
14:46:43|0.00017028
14:46:44|0.00017
14:46:45|0.00017008
14:46:46|0.00017
14:46:47|0.00017007
14:46:48|0.00017008
14:46:49|0.00017001
14:46:50|0.00017001
14:46:51|0.00017001
14:46:52|0.00017018
14:46:54|0.00017018
14:46:56|0.00017
14:46:57|0.00017018
14:46:58|0.00017001
14:46:59|0.00017001
14:47:00|0.00017
14:47:01|0.00017015
14:47:02|0.00017
14:47:03|0.00017
14:47:04|0.00017
14:47:05|0.00017017
14:47:06|0.00017
14:47:07|0.00017
14:47:08|0.00017001
14:47:10|0.00017017
14:47:10|0.00017017
14:47:12|0.00017
14:47:14|0.00017001
14:47:16|0.00016977
14:47:17|0.00016974
14:47:18|0.00016963
14:47:19|0.00016951
14:47:19|0.00016936
14:47:21|0.00016952
14:47:21|0.00016935
14:47:22|0.000169
14:47:24|0.00016949
14:47:24|0.00016949
14:47:25|0.00016949
14:47:26|0.00016932
14:47:27|0.00016932
14:47:30|0.00016888
14:47:31|0.00016834
14:47:31|0.00016834
14:47:32|0.00016855
14:47:34|0.00016855
14:47:34|0.00016855
14:47:35|0.00016866
14:47:37|0.00016858
14:47:37|0.00016834
14:47:38|0.00016852
14:47:40|0.00016852
14:47:40|0.00016875
14:47:41|0.00016839
14:47:42|0.00016848
14:47:44|0.00016851
14:47:44|0.00016835
14:47:45|0.00016835
14:47:47|0.00016858
14:47:47|0.00016868
14:47:48|0.00016797
14:47:50|0.00016797
14:47:50|0.00016848
14:47:51|0.00016848
14:47:52|0.00016803
14:47:54|0.00016848
14:47:56|0.00016823
14:47:58|0.00016803
14:47:58|0.00016803
14:48:00|0.00016796
14:48:01|0.00016796
14:48:02|0.00016786
14:48:03|0.00016796
14:48:05|0.00016794
14:48:06|0.00016794
14:48:07|0.00016794
14:48:08|0.00016794
14:48:10|0.00016801
14:48:11|0.000168
14:48:13|0.00016751
14:48:14|0.00016751
14:48:15|0.00016751
14:48:16|0.00016751
14:48:17|0.00016751
14:48:18|0.00016771
14:48:19|0.00016751
14:48:20|0.00016751
14:48:21|0.00016751
14:48:22|0.00016751
14:48:24|0.0001672
14:48:25|0.0001672
14:48:25|0.0001672
14:48:27|0.00016711
14:48:29|0.0001671
14:48:29|0.0001671
14:48:30|0.0001671
14:48:31|0.0001672
14:48:33|0.00016713
14:48:34|0.0001671
14:48:34|0.0001671
14:48:37|0.0001671
14:48:37|0.00016719
14:48:38|0.00016719
14:48:39|0.00016702
14:48:40|0.0001671
14:48:41|0.00016698
14:48:42|0.00016692
14:48:43|0.0001668
14:48:44|0.0001668
14:48:45|0.0001668
14:48:46|0.0001668
14:48:47|0.0001668
14:48:48|0.0001668
14:48:49|0.0001668
14:48:50|0.00016645
14:48:51|0.00016619
14:48:52|0.00016651
14:48:53|0.00016651
14:48:54|0.000166
14:48:55|0.000166
14:48:57|0.000166
14:48:59|0.00016598
14:49:00|0.00016598
14:49:01|0.00016598
14:49:02|0.00016598
14:49:03|0.00016598
14:49:05|0.0001657
14:49:07|0.0001654
14:49:07|0.000166
14:49:08|0.00016576
14:49:09|0.0001657
14:49:10|0.000166
14:49:12|0.00016577
14:49:13|0.00016591
14:49:14|0.00016591
14:49:15|0.00016583
14:49:16|0.00016583
14:49:17|0.00016598
14:49:18|0.000166
14:49:19|0.00016604
14:49:20|0.00016601
14:49:21|0.00016612
14:49:22|0.00016612
14:49:23|0.00016612
14:49:24|0.00016614
14:49:25|0.00016607
14:49:26|0.00016607
14:49:27|0.00016611
14:49:29|0.00016611
14:49:30|0.0001665
14:49:30|0.00016645
14:49:31|0.00016645
14:49:32|0.00016645
14:49:33|0.0001663
14:49:34|0.00016615
14:49:35|0.00016663
14:49:36|0.0001665
14:49:37|0.0001665
14:49:38|0.0001665
14:49:40|0.00016651
14:49:41|0.00016646
14:49:42|0.00016622
14:49:43|0.00016645
14:49:44|0.00016645
14:49:45|0.00016636
14:49:46|0.00016617
14:49:47|0.00016617
14:49:48|0.00016617
14:49:49|0.0001671
14:49:50|0.00016644
14:49:51|0.00016644
14:49:52|0.00016716
14:49:53|0.00016701
14:49:54|0.00016696
14:49:55|0.00016658
14:49:56|0.00016674
14:49:58|0.00016674
14:49:58|0.00016719
14:50:00|0.00016719
14:50:01|0.00016719
14:50:01|0.00016696
14:50:03|0.00016696
14:50:05|0.00016696
14:50:06|0.00016693
14:50:07|0.00016693
14:50:09|0.00016719
14:50:10|0.00016728
14:50:11|0.00016728
14:50:12|0.00016799
14:50:13|0.00016777
14:50:14|0.00016799
14:50:16|0.00016798
14:50:17|0.00016798
14:50:19|0.00016798
14:50:19|0.00016799
14:50:21|0.00016799
14:50:22|0.00016799
14:50:23|0.00016779
14:50:24|0.00016779
14:50:25|0.00016799
14:50:25|0.00016799
14:50:27|0.00016802
14:50:28|0.00016812
14:50:28|0.00016812
14:50:30|0.00016812
14:50:31|0.00016812
14:50:31|0.00016833
14:50:33|0.00016837
14:50:34|0.00016837
14:50:34|0.00016888
14:50:36|0.00016888
14:50:37|0.00016887
14:50:37|0.00016926
14:50:38|0.00016924
14:50:40|0.00016948
14:50:42|0.00016943
14:50:42|0.00016943
14:50:44|0.00016945
14:50:45|0.00016945
14:50:45|0.0001697
14:50:47|0.00016954
14:50:48|0.00016974
14:50:50|0.00016984
14:50:50|0.00016985
14:50:51|0.00016981
14:50:52|0.00016981
14:50:53|0.00016937
14:50:54|0.00016947
14:50:55|0.00016834
14:50:56|0.00016886
14:50:58|0.00016974
14:50:59|0.00016921
14:51:01|0.00016927
14:51:03|0.00016915
14:51:04|0.00016915
14:51:05|0.00016915
14:51:06|0.00016931
14:51:07|0.00016973
14:51:08|0.00016915
14:51:09|0.00016927
14:51:10|0.00016927
14:51:12|0.00017
14:51:13|0.00016988
14:51:15|0.00016799
14:51:16|0.00016693
14:51:17|0.00016693
14:51:18|0.00016712
14:51:20|0.00016739
14:51:20|0.00016739
14:51:21|0.0001673
14:51:22|0.00016775
14:51:24|0.00016739
14:51:24|0.00016753
14:51:26|0.00016708
14:51:26|0.00016696
14:51:27|0.00016696
14:51:28|0.00016696
14:51:30|0.00016692
14:51:31|0.00016738
14:51:31|0.00016776
14:51:33|0.00016776
14:51:33|0.00016776
14:51:34|0.00016776
14:51:35|0.00016776
14:51:37|0.000168
14:51:37|0.00016751
14:51:39|0.00016749
14:51:39|0.00016753
14:51:41|0.00016749
14:51:41|0.00016749
14:51:43|0.00016749
14:51:43|0.000168
14:51:44|0.000168
14:51:45|0.00016801
14:51:47|0.00016801
14:51:48|0.00016801
14:51:49|0.00016801
14:51:49|0.00016832
14:51:50|0.00016832
14:51:51|0.00016832
14:51:53|0.00016776
14:51:54|0.00016776
14:51:55|0.00016792
14:51:56|0.00016792
14:51:57|0.00016792
14:51:59|0.00016776
14:52:01|0.0001674
14:52:02|0.00016709
14:52:03|0.00016709
14:52:04|0.00016709
14:52:06|0.00016709
14:52:07|0.00016709
14:52:08|0.00016709
14:52:10|0.00016709
14:52:11|0.00016709
14:52:12|0.00016709
14:52:13|0.00016709
14:52:14|0.00016736
14:52:15|0.00016737
14:52:17|0.00016725
14:52:18|0.00016725
14:52:19|0.00016725
14:52:20|0.00016733
14:52:21|0.00016773
14:52:22|0.00016773
14:52:23|0.00016773
14:52:25|0.00016711
14:52:26|0.00016707
14:52:26|0.00016692
14:52:28|0.00016679
14:52:28|0.00016679
14:52:29|0.00016709
14:52:31|0.00016692
14:52:32|0.00016681
14:52:33|0.00016617
14:52:33|0.00016671
14:52:34|0.00016649
14:52:36|0.00016657
14:52:37|0.00016641
14:52:38|0.00016641
14:52:39|0.00016641
14:52:40|0.0001667
14:52:40|0.0001667
14:52:41|0.00016631
14:52:42|0.00016643
14:52:44|0.00016617
14:52:44|0.00016542
14:52:45|0.00016542
14:52:46|0.00016598
14:52:48|0.00016598
14:52:48|0.00016635
14:52:49|0.00016635
14:52:50|0.00016635
14:52:51|0.00016598
14:52:52|0.00016598
14:52:53|0.00016598
14:52:54|0.00016628
14:52:55|0.00016605
14:52:56|0.00016628
14:52:57|0.00016635
14:52:58|0.00016635
14:53:01|0.00016635
14:53:02|0.00016598
14:53:03|0.00016598
14:53:05|0.00016598
14:53:05|0.00016599
14:53:06|0.00016599
14:53:09|0.00016599
14:53:09|0.00016599
14:53:11|0.00016599
14:53:12|0.00016565
14:53:13|0.00016565
14:53:14|0.00016563
14:53:15|0.0001654
14:53:16|0.00016526
14:53:17|0.000165
14:53:18|0.000165
14:53:19|0.000165
14:53:20|0.000165
14:53:21|0.00016514
14:53:22|0.000165
14:53:23|0.00016471
14:53:25|0.00016471
14:53:26|0.00016431
14:53:27|0.0001644
14:53:28|0.00016438
14:53:29|0.00016438
14:53:30|0.00016438
14:53:31|0.00016367
14:53:32|0.0001635
14:53:33|0.0001635
14:53:34|0.00016291
14:53:35|0.00016334
14:53:37|0.00016364
14:53:38|0.00016457
14:53:39|0.00016483
14:53:40|0.00016368
14:53:41|0.00016364
14:53:42|0.00016368
14:53:43|0.00016366
14:53:44|0.00016373
14:53:45|0.00016373
14:53:46|0.00016373
14:53:47|0.0001637
14:53:48|0.00016337
14:53:49|0.00016447
14:53:50|0.00016457
14:53:51|0.00016457
14:53:52|0.00016457
14:53:53|0.00016414
14:53:54|0.0001641
14:53:55|0.00016337
14:53:56|0.00016408
14:53:57|0.00016408
14:53:58|0.00016408
14:53:59|0.00016365
14:54:00|0.00016365
14:54:01|0.00016337
14:54:03|0.00016337
14:54:05|0.00016337
14:54:06|0.00016351
14:54:07|0.00016351
14:54:08|0.00016373
14:54:08|0.00016325
14:54:10|0.00016346
14:54:12|0.00016286
14:54:13|0.00016257
14:54:14|0.00016346
14:54:16|0.00016316
14:54:17|0.00016286
14:54:17|0.0001624
14:54:18|0.0001624
14:54:19|0.00016227
14:54:20|0.00016228
14:54:21|0.0001624
14:54:22|0.00016286
14:54:24|0.00016257
14:54:24|0.00016237
14:54:25|0.00016237
14:54:26|0.00016201
14:54:28|0.00016316
14:54:28|0.00016272
14:54:29|0.0001627
14:54:31|0.00016278
14:54:32|0.00016305
14:54:33|0.00016321
14:54:34|0.00016317
14:54:35|0.000163
14:54:37|0.0001635
14:54:37|0.00016314
14:54:38|0.00016369
14:54:39|0.00016369
14:54:40|0.00016419
14:54:41|0.00016372
14:54:42|0.00016372
14:54:44|0.00016363
14:54:44|0.0001642
14:54:46|0.0001641
14:54:46|0.00016373
14:54:48|0.00016374
14:54:48|0.00016377
14:54:50|0.00016377
14:54:50|0.00016368
14:54:52|0.0001637
14:54:52|0.00016327
14:54:54|0.0001633
14:54:55|0.00016406
14:54:55|0.00016322
14:54:56|0.0001641
14:54:58|0.00016324
14:54:59|0.00016364
14:55:00|0.00016363
14:55:01|0.00016329
14:55:03|0.00016364
14:55:04|0.00016354
14:55:05|0.00016361
14:55:07|0.00016317
14:55:08|0.000163
14:55:09|0.00016316
14:55:11|0.00016348
14:55:11|0.00016223
14:55:12|0.00016271
14:55:14|0.00016271
14:55:14|0.00016243
14:55:15|0.00016243
14:55:17|0.00016243
14:55:18|0.00016243
14:55:19|0.000163
14:55:20|0.00016263
14:55:21|0.00016271
14:55:23|0.00016361
14:55:23|0.00016314
14:55:25|0.00016314
14:55:25|0.00016316
14:55:26|0.00016316
14:55:27|0.00016344
14:55:28|0.000164
14:55:29|0.00016351
14:55:30|0.00016351
14:55:32|0.00016458
14:55:32|0.00016458
14:55:33|0.00016413
14:55:35|0.00016413
14:55:35|0.00016531
14:55:36|0.00016459
14:55:37|0.00016458
14:55:39|0.00016504
14:55:39|0.00016508
14:55:40|0.00016466
14:55:41|0.00016508
14:55:43|0.00016599
14:55:43|0.00016538
14:55:44|0.0001668
14:55:45|0.0001668
14:55:47|0.00016599
14:55:47|0.00016551
14:55:48|0.00016679
14:55:49|0.00016679
14:55:50|0.00016679
14:55:51|0.00016596
14:55:52|0.00016607
14:55:53|0.00016607
14:55:54|0.00016598
14:55:55|0.00016598
14:55:56|0.00016554
14:55:57|0.00016801
14:55:58|0.0001674
14:56:00|0.00016664
14:56:00|0.00016793
14:56:02|0.00016711
14:56:03|0.00016711
14:56:05|0.00016713
14:56:07|0.00016711
14:56:08|0.00016711
14:56:10|0.00016727
14:56:11|0.00016725
14:56:12|0.00016725
14:56:13|0.00016725
14:56:15|0.00016785
14:56:16|0.00016786
14:56:17|0.00016792
14:56:18|0.00016816
14:56:19|0.00016855
14:56:21|0.00016772
14:56:22|0.00016831
14:56:23|0.00016786
14:56:24|0.000167
14:56:25|0.000167
14:56:27|0.00016648
14:56:27|0.00016648
14:56:28|0.00016738
14:56:30|0.00016738
14:56:31|0.00016727
14:56:32|0.00016778
14:56:33|0.00016778
14:56:34|0.00016798
14:56:34|0.00016823
14:56:35|0.00016823
14:56:36|0.00016823
14:56:38|0.00016823
14:56:38|0.00016823
14:56:39|0.00016823
14:56:40|0.00016751
14:56:42|0.00016806
14:56:43|0.00016823
14:56:43|0.0001682
14:56:44|0.0001682
14:56:45|0.00016877
14:56:47|0.0001688
14:56:47|0.00016809
14:56:49|0.00016861
14:56:50|0.00016815
14:56:51|0.00016815
14:56:51|0.00016879
14:56:53|0.000169
14:56:54|0.00016928
14:56:55|0.00016876
14:56:56|0.00016928
14:56:57|0.00016923
14:56:59|0.00016907
14:56:59|0.00016955
14:57:00|0.00016988
14:57:01|0.00016988
14:57:03|0.00016988
14:57:05|0.00016904
14:57:07|0.00016988
14:57:08|0.00017021
14:57:09|0.00016931
14:57:10|0.00016937
14:57:12|0.00016841
14:57:13|0.00016931
14:57:15|0.00016863
14:57:16|0.00016924
14:57:18|0.00016929
14:57:19|0.00016883
14:57:20|0.00016881
14:57:21|0.00016926
14:57:23|0.00016914
14:57:24|0.00016908
14:57:25|0.00016946
14:57:26|0.00016946
14:57:27|0.00016946
14:57:28|0.00016974
14:57:29|0.00016939
14:57:30|0.00016939
14:57:31|0.00016939
14:57:32|0.00016932
14:57:33|0.00016983
14:57:34|0.00016936
14:57:35|0.00016936
14:57:36|0.00016951
14:57:38|0.00016951
14:57:39|0.00016957
14:57:40|0.00016957
14:57:40|0.00016959
14:57:43|0.00016959
14:57:43|0.00016959
14:57:44|0.00016959
14:57:45|0.00016959
14:57:46|0.00016959
14:57:47|0.00016952
14:57:48|0.00016959
14:57:49|0.00016947
14:57:50|0.00016914
14:57:51|0.00016914
14:57:52|0.00016915
14:57:53|0.00016936
14:57:54|0.00016936
14:57:55|0.00016936
14:57:56|0.00016936
14:57:57|0.00016936
14:57:58|0.00016936
14:57:59|0.00016947
14:58:00|0.00016947
14:58:01|0.00016952
14:58:02|0.00016942
14:58:04|0.00016936
14:58:06|0.00016936
14:58:08|0.00016947
14:58:10|0.00016936
14:58:11|0.00016939
14:58:12|0.00016939
14:58:13|0.00016939
14:58:14|0.00016939
14:58:16|0.00016941
14:58:17|0.00016929
14:58:17|0.00016937
14:58:20|0.00016881
14:58:21|0.00016939
14:58:22|0.00016928
14:58:23|0.00016928
14:58:24|0.00016921
14:58:26|0.00016943
14:58:26|0.00016943
14:58:27|0.00016943
14:58:29|0.00016943
14:58:30|0.00016936
14:58:31|0.00016916
14:58:31|0.00016916
14:58:33|0.00016918
14:58:33|0.00016934
14:58:35|0.00016872
14:58:36|0.00016872
14:58:36|0.00016927
14:58:38|0.00016927
14:58:39|0.00016927
14:58:40|0.00016927
14:58:41|0.00016927
14:58:43|0.00016934
14:58:44|0.00016908
14:58:44|0.00016938
14:58:45|0.00016938
14:58:47|0.00016938
14:58:47|0.00016948
14:58:49|0.00016906
14:58:49|0.00016857
14:58:50|0.00016857
14:58:52|0.00016857
14:58:52|0.00016951
14:58:54|0.0001698
14:58:54|0.00016998
14:58:56|0.00016998
14:58:56|0.00016948
14:58:57|0.00016948
14:58:58|0.00016971
14:58:59|0.00016971
14:59:00|0.00016971
14:59:01|0.00016928
14:59:02|0.00016891
14:59:03|0.00016891
14:59:05|0.00016934
14:59:07|0.00016934
14:59:09|0.00016934
14:59:11|0.00016928
14:59:13|0.00016928
14:59:14|0.00016928
14:59:14|0.00016928
14:59:16|0.00016928
14:59:18|0.00016928
14:59:18|0.00016935
14:59:20|0.00016934
14:59:21|0.00016928
14:59:22|0.00016928
14:59:23|0.00016927
14:59:24|0.00016927
14:59:25|0.00016927
14:59:26|0.00016927
14:59:27|0.00016927
14:59:28|0.00016927
14:59:29|0.00016928
14:59:30|0.00016928
14:59:31|0.00016927
14:59:32|0.00016927
14:59:34|0.00016927
14:59:35|0.00016927
14:59:35|0.00016927
14:59:37|0.00016927
14:59:39|0.00016892
14:59:40|0.00016892
14:59:40|0.00016927
14:59:41|0.00016928
14:59:42|0.00016928
14:59:44|0.00016913
14:59:44|0.00016913
14:59:45|0.00016913
14:59:47|0.00016913
14:59:48|0.00016928
14:59:49|0.00016958
14:59:49|0.00016957
14:59:50|0.00016957
14:59:52|0.00017
14:59:53|0.00017
14:59:54|0.00016974
14:59:54|0.00016974
14:59:56|0.00016974
14:59:57|0.00016958
14:59:58|0.00016958
14:59:59|0.00016958
15:00:00|0.00016958
15:00:00|0.00016958
15:00:02|0.00017015
15:00:03|0.00017021
15:00:04|0.00017044
15:00:05|0.00017044
15:00:07|0.00017012
15:00:08|0.000171
15:00:10|0.00017053
15:00:11|0.00017084
15:00:12|0.00017052
15:00:14|0.00017057
15:00:15|0.00017074
15:00:16|0.00017057
15:00:17|0.00017042
15:00:18|0.00017077
15:00:20|0.00017077
15:00:21|0.00017077
15:00:22|0.000171
15:00:23|0.00017094
15:00:24|0.00017089
15:00:25|0.00017084
15:00:26|0.00017084
15:00:27|0.000171
15:00:28|0.00017085
15:00:29|0.00017083
15:00:30|0.00017083
15:00:31|0.00017059
15:00:32|0.000171
15:00:34|0.00017076
15:00:35|0.000171
15:00:36|0.0001706
15:00:37|0.000171
15:00:38|0.00017062
15:00:39|0.00017096
15:00:40|0.000171
15:00:41|0.000171
15:00:42|0.000171
15:00:43|0.000171
15:00:44|0.00017058
15:00:45|0.0001705
15:00:46|0.000171
15:00:47|0.000171
15:00:48|0.000171
15:00:49|0.000171
15:00:50|0.000171
15:00:51|0.000171
15:00:52|0.000171
15:00:53|0.000171
15:00:54|0.000171
15:00:55|0.000171
15:00:56|0.000171
15:00:57|0.00017115
15:00:58|0.00017111
15:00:59|0.00017134
15:01:00|0.00017083
15:01:01|0.00017087
15:01:02|0.00017077
15:01:03|0.00017075
15:01:04|0.00017063
15:01:05|0.00017
15:01:06|0.00017018
15:01:08|0.00017
15:01:09|0.0001695
15:01:10|0.00016883
15:01:11|0.00016928
15:01:12|0.00016887
15:01:14|0.00016887
15:01:15|0.00017016
15:01:17|0.00017068
15:01:18|0.00017068
15:01:19|0.00017068
15:01:20|0.00017068
15:01:21|0.00017051
15:01:22|0.00017068
15:01:23|0.00017099
15:01:24|0.00017066
15:01:26|0.00017029
15:01:27|0.00017029
15:01:28|0.00016928
15:01:29|0.00016928
15:01:31|0.000169
15:01:32|0.000169
15:01:33|0.000169
15:01:34|0.000169
15:01:35|0.00016906
15:01:36|0.00016946
15:01:37|0.00016903
15:01:38|0.00016903
15:01:39|0.00016903
15:01:40|0.00016973
15:01:41|0.00016863
15:01:42|0.00016857
15:01:43|0.00016857
15:01:44|0.00016857
15:01:45|0.00016883
15:01:46|0.00017033
15:01:47|0.00017033
15:01:48|0.00017033
15:01:49|0.00016959
15:01:50|0.00016947
15:01:51|0.00016929
15:01:52|0.00016929
15:01:53|0.00016881
15:01:54|0.00016863
15:01:55|0.00016852
15:01:56|0.00016973
15:01:57|0.00016973
15:01:58|0.00016929
15:01:59|0.00016929
15:02:00|0.00016971
15:02:01|0.00016971
15:02:02|0.00016971
15:02:04|0.00016955
15:02:04|0.0001698
15:02:05|0.00017006
15:02:06|0.00017006
15:02:08|0.00016991
15:02:10|0.00016983
15:02:11|0.00016983
15:02:12|0.00016983
15:02:13|0.00017007
15:02:14|0.00016971
15:02:15|0.00017005
15:02:17|0.00016947
15:02:18|0.00016947
15:02:19|0.00016947
15:02:21|0.00017007
15:02:22|0.00016852
15:02:23|0.00016833
15:02:24|0.00016798
15:02:25|0.00016798
15:02:26|0.00016815
15:02:28|0.0001687
15:02:28|0.00016787
15:02:29|0.00016787
15:02:30|0.00016787
15:02:31|0.00016892
15:02:32|0.00016892
15:02:34|0.00016819
15:02:35|0.00016819
15:02:35|0.00016841
15:02:37|0.00016778
15:02:38|0.00016753
15:02:38|0.00016739
15:02:40|0.00016739
15:02:41|0.00016692
15:02:42|0.00016669
15:02:43|0.00016683
15:02:44|0.00016702
15:02:44|0.00016702
15:02:46|0.00016702
15:02:47|0.00016736
15:02:49|0.00016701
15:02:49|0.00016701
15:02:50|0.00016737
15:02:52|0.00016737
15:02:53|0.00016738
15:02:53|0.00016835
15:02:55|0.00016835
15:02:56|0.00016835
15:02:57|0.00016787
15:02:59|0.0001679
15:02:59|0.0001679
15:03:00|0.00016836
15:03:03|0.00016832
15:03:03|0.00016805
15:03:04|0.00016804
15:03:05|0.00016827
15:03:06|0.00016827
15:03:07|0.0001689
15:03:08|0.0001689
15:03:10|0.0001689
15:03:11|0.0001689
15:03:13|0.00016845
15:03:14|0.00016788
15:03:15|0.00016786
15:03:16|0.00016796
15:03:18|0.00016749
15:03:20|0.0001681
15:03:20|0.0001681
15:03:21|0.00016833
15:03:22|0.00016827
15:03:24|0.00016814
15:03:25|0.00016845
15:03:25|0.00016845
15:03:27|0.00016926
15:03:28|0.00016842
15:03:29|0.00016833
15:03:30|0.00016833
15:03:31|0.00016853
15:03:32|0.00016853
15:03:33|0.00016851
15:03:34|0.00016837
15:03:35|0.00016837
15:03:36|0.00016837
15:03:38|0.00016827
15:03:38|0.00016803
15:03:40|0.00016803
15:03:41|0.00016803
15:03:42|0.00016803
15:03:43|0.00016788
15:03:45|0.000168
15:03:45|0.000168
15:03:46|0.00016773
15:03:48|0.00016774
15:03:49|0.00016774
15:03:50|0.00016785
15:03:50|0.00016776
15:03:51|0.00016738
15:03:53|0.00016738
15:03:54|0.00016778
15:03:54|0.00016835
15:03:55|0.00016827
15:03:56|0.00016826
15:03:58|0.00016659
15:03:58|0.00016612
15:03:59|0.00016598
15:04:01|0.00016363
15:04:01|0.00016433
15:04:03|0.00016478
15:04:03|0.00016467
15:04:05|0.00016222
15:04:05|0.000162
15:04:06|0.0001621
15:04:07|0.00016119
15:04:08|0.00016181
15:04:10|0.00016056
15:04:12|0.00016136
15:04:13|0.00016185
15:04:14|0.00016227
15:04:15|0.00016268
15:04:16|0.00016291
15:04:18|0.00016346
15:04:19|0.00016358
15:04:20|0.00016317
15:04:22|0.00016315
15:04:23|0.00016315
15:04:25|0.00016258
15:04:25|0.00016283
15:04:27|0.00016277
15:04:28|0.00016277
15:04:29|0.0001623
15:04:30|0.00016231
15:04:31|0.00016283
15:04:32|0.00016292
15:04:33|0.0001631
15:04:34|0.0001631
15:04:35|0.0001631
15:04:36|0.00016319
15:04:37|0.00016403
15:04:38|0.00016304
15:04:39|0.00016304
15:04:40|0.00016304
15:04:41|0.00016324
15:04:42|0.00016369
15:04:44|0.00016339
15:04:44|0.00016339
15:04:46|0.00016339
15:04:47|0.00016373
15:04:48|0.0001634
15:04:49|0.0001634
15:04:51|0.0001634
15:04:52|0.00016401
15:04:53|0.00016433
15:04:54|0.00016433
15:04:55|0.00016431
15:04:55|0.00016431
15:04:57|0.00016439
15:04:58|0.00016439
15:04:58|0.00016439
15:05:00|0.00016363
15:05:00|0.0001622
15:05:01|0.00016204
15:05:02|0.00016204
15:05:03|0.0001623
15:05:04|0.0001623
15:05:06|0.0001622
15:05:07|0.0001622
15:05:08|0.0001622
15:05:08|0.00016231
15:05:10|0.00016291
15:05:12|0.00016296
15:05:14|0.00016359
15:05:15|0.00016248
15:05:15|0.0001622
15:05:16|0.0001622
15:05:17|0.0001622
15:05:19|0.0001622
15:05:20|0.00016154
15:05:21|0.00016122
15:05:23|0.00016122
15:05:25|0.00016122
15:05:27|0.00016168
15:05:28|0.00016124
15:05:30|0.00016101
15:05:31|0.00016101
15:05:32|0.00016126
15:05:33|0.00016126
15:05:34|0.0001615
15:05:34|0.00016125
15:05:36|0.00016125
15:05:36|0.00016125
15:05:38|0.0001612
15:05:39|0.00016129
15:05:41|0.00016111
15:05:42|0.00016148
15:05:43|0.000161
15:05:44|0.00016132
15:05:45|0.00016168
15:05:45|0.00016136
15:05:47|0.00016203
15:05:48|0.00016203
15:05:49|0.00016203
15:05:49|0.00016203
15:05:51|0.00016203
15:05:52|0.00016206
15:05:53|0.00016172
15:05:54|0.00016203
15:05:55|0.00016172
15:05:56|0.00016172
15:05:57|0.00016172
15:05:58|0.00016198
15:05:59|0.00016222
15:06:00|0.00016222
15:06:01|0.00016208
15:06:02|0.00016259
15:06:03|0.00016247
15:06:04|0.00016247
15:06:05|0.00016251
15:06:06|0.00016292
15:06:07|0.00016348
15:06:08|0.00016293
15:06:09|0.00016293
15:06:10|0.00016307
15:06:11|0.00016383
15:06:13|0.00016355
15:06:14|0.00016355
15:06:16|0.00016355
15:06:18|0.00016443
15:06:19|0.00016443
15:06:20|0.00016442
15:06:20|0.00016413
15:06:22|0.00016413
15:06:23|0.00016396
15:06:25|0.00016396
15:06:26|0.00016396
15:06:27|0.00016445
15:06:28|0.00016458
15:06:29|0.00016483
15:06:30|0.00016483
15:06:30|0.00016454
15:06:32|0.00016437
15:06:34|0.00016434
15:06:35|0.00016469
15:06:36|0.00016469
15:06:36|0.00016457
15:06:38|0.00016469
15:06:38|0.00016469
15:06:41|0.00016469
15:06:43|0.00016469
15:06:43|0.00016437
15:06:45|0.00016437
15:06:46|0.00016437
15:06:47|0.00016437
15:06:48|0.000164
15:06:49|0.00016363
15:06:50|0.00016363
15:06:51|0.00016382
15:06:51|0.00016315
15:06:53|0.00016315
15:06:53|0.00016269
15:06:54|0.00016291
15:06:56|0.00016291
15:06:56|0.00016316
15:06:58|0.00016363
15:06:58|0.00016363
15:06:59|0.00016469
15:07:00|0.00016375
15:07:01|0.0001641
15:07:02|0.00016376
15:07:03|0.00016371
15:07:04|0.00016417
15:07:05|0.00016363
15:07:06|0.00016407
15:07:07|0.00016407
15:07:08|0.00016407
15:07:09|0.00016407
15:07:10|0.00016407
15:07:11|0.00016407
15:07:13|0.00016322
15:07:15|0.00016379
15:07:16|0.00016329
15:07:18|0.00016329
15:07:19|0.00016329
15:07:19|0.00016329
15:07:21|0.00016329
15:07:23|0.00016357
15:07:23|0.00016336
15:07:24|0.00016336
15:07:26|0.00016379
15:07:28|0.00016364
15:07:28|0.00016364
15:07:30|0.00016364
15:07:31|0.00016364
15:07:32|0.00016379
15:07:34|0.00016407
15:07:35|0.00016456
15:07:36|0.00016435
15:07:37|0.00016435
15:07:38|0.00016413
15:07:39|0.00016413
15:07:39|0.00016413
15:07:40|0.00016413
15:07:41|0.00016413
15:07:42|0.00016379
15:07:44|0.00016405
15:07:45|0.00016405
15:07:46|0.00016396
15:07:46|0.00016413
15:07:48|0.0001638
15:07:48|0.0001638
15:07:50|0.0001638
15:07:50|0.0001638
15:07:51|0.0001638
15:07:52|0.0001638
15:07:53|0.0001638
15:07:54|0.0001638
15:07:55|0.00016383
15:07:57|0.00016383
15:07:57|0.00016383
15:07:58|0.00016383
15:07:59|0.00016383
15:08:00|0.00016391
15:08:01|0.00016391
15:08:02|0.00016384
15:08:04|0.00016355
15:08:05|0.000164
15:08:06|0.000164
15:08:07|0.000164
15:08:07|0.000164
15:08:08|0.00016293
15:08:09|0.00016293
15:08:10|0.00016293
15:08:11|0.00016373
15:08:13|0.0001638
15:08:15|0.00016323
15:08:17|0.00016328
15:08:17|0.00016392
15:08:19|0.00016386
15:08:21|0.00016328
15:08:22|0.00016328
15:08:23|0.00016374
15:08:24|0.00016374
15:08:25|0.00016374
15:08:26|0.00016374
15:08:27|0.00016328
15:08:28|0.00016328
15:08:30|0.00016328
15:08:30|0.00016328
15:08:32|0.00016328
15:08:32|0.00016346
15:08:34|0.00016346
15:08:34|0.00016346
15:08:36|0.00016346
15:08:37|0.00016346
15:08:38|0.00016346
15:08:39|0.00016329
15:08:39|0.00016329
15:08:41|0.00016329
15:08:42|0.00016329
15:08:43|0.00016329
15:08:44|0.00016329
15:08:45|0.00016345
15:08:46|0.00016345
15:08:47|0.00016345
15:08:48|0.00016346
15:08:49|0.0001634
15:08:50|0.0001634
15:08:51|0.0001634
15:08:52|0.0001634
15:08:53|0.0001634
15:08:54|0.0001634
15:08:55|0.0001634
15:08:56|0.0001634
15:08:57|0.0001634
15:08:58|0.00016329
15:08:59|0.00016329
15:09:00|0.00016329
15:09:01|0.00016329
15:09:02|0.00016329
15:09:04|0.00016329
15:09:05|0.00016329
15:09:06|0.00016329
15:09:07|0.00016329
15:09:08|0.00016329
15:09:09|0.00016329
15:09:10|0.00016331
15:09:11|0.00016331
15:09:12|0.00016331
15:09:13|0.00016331
15:09:14|0.0001634
15:09:16|0.0001634
15:09:17|0.0001634
15:09:19|0.00016349
15:09:20|0.00016349
15:09:21|0.00016349
15:09:22|0.00016349
15:09:23|0.00016349
15:09:24|0.00016349
15:09:26|0.00016349
15:09:26|0.00016349
15:09:28|0.00016349
15:09:28|0.00016349
15:09:30|0.00016349
15:09:31|0.00016349
15:09:32|0.0001635
15:09:33|0.00016374
15:09:34|0.0001641
15:09:35|0.00016435
15:09:36|0.00016463
15:09:36|0.00016463
15:09:38|0.00016463
15:09:39|0.00016463
15:09:39|0.00016463
15:09:41|0.00016466
15:09:42|0.00016469
15:09:43|0.00016469
15:09:44|0.00016499
15:09:45|0.00016481
15:09:46|0.00016481
15:09:47|0.000165
15:09:48|0.00016504
15:09:49|0.00016504
15:09:50|0.00016537
15:09:51|0.00016537
15:09:52|0.00016537
15:09:53|0.00016549
15:09:54|0.00016496
15:09:55|0.00016411
15:09:56|0.00016478
15:09:57|0.00016435
15:09:58|0.0001642
15:09:59|0.00016472
15:10:00|0.00016472
15:10:01|0.00016472
15:10:02|0.0001643
15:10:03|0.00016504
15:10:04|0.0001655
15:10:05|0.00016472
15:10:06|0.00016466
15:10:07|0.00016457
15:10:08|0.00016457
15:10:09|0.00016503
15:10:10|0.00016503
15:10:11|0.00016503
15:10:13|0.00016487
15:10:13|0.00016523
15:10:14|0.00016523
15:10:17|0.00016462
15:10:18|0.00016532
15:10:20|0.00016532
15:10:21|0.00016522
15:10:22|0.00016522
15:10:24|0.00016522
15:10:25|0.00016509
15:10:27|0.00016509
15:10:28|0.00016488
15:10:30|0.00016474
15:10:31|0.00016474
15:10:32|0.00016443
15:10:33|0.00016438
15:10:34|0.00016438
15:10:35|0.00016438
15:10:37|0.00016433
15:10:38|0.00016433
15:10:38|0.00016433
15:10:40|0.000164
15:10:41|0.00016429
15:10:42|0.0001647
15:10:43|0.00016427
15:10:44|0.00016411
15:10:45|0.00016401
15:10:46|0.00016434
15:10:47|0.00016443
15:10:48|0.00016443
15:10:49|0.00016443
15:10:50|0.00016434
15:10:52|0.00016453
15:10:52|0.00016433
15:10:53|0.00016439
15:10:54|0.00016457
15:10:55|0.00016455
15:10:56|0.00016455
15:10:58|0.00016455
15:10:59|0.00016492
15:11:00|0.00016492
15:11:01|0.00016492
15:11:02|0.00016468
15:11:03|0.00016491
15:11:04|0.00016495
15:11:05|0.00016486
15:11:06|0.00016486
15:11:08|0.00016478
15:11:09|0.00016484
15:11:10|0.00016484
15:11:11|0.00016488
15:11:12|0.00016484
15:11:13|0.00016443
15:11:14|0.00016445
15:11:15|0.00016464
15:11:16|0.00016441
15:11:18|0.00016491
15:11:19|0.00016491
15:11:20|0.00016491
15:11:22|0.00016474
15:11:23|0.00016457
15:11:25|0.00016422
15:11:26|0.00016365
15:11:27|0.00016454
15:11:28|0.00016454
15:11:29|0.00016454
15:11:30|0.00016454
15:11:31|0.00016454
15:11:32|0.00016454
15:11:33|0.00016454
15:11:34|0.00016454
15:11:35|0.00016454
15:11:36|0.00016486
15:11:38|0.00016486
15:11:40|0.00016486
15:11:40|0.00016454
15:11:41|0.00016485
15:11:42|0.00016481
15:11:43|0.00016481
15:11:44|0.00016481
15:11:45|0.00016481
15:11:46|0.00016492
15:11:47|0.00016492
15:11:48|0.00016492
15:11:49|0.00016492
15:11:50|0.00016492
15:11:51|0.00016469
15:11:52|0.00016469
15:11:53|0.00016475
15:11:54|0.000162
15:11:56|0.000162
15:11:56|0.000162
15:11:58|0.00016296
15:11:59|0.00016291
15:12:00|0.00016291
15:12:01|0.00016291
15:12:01|0.00016259
15:12:02|0.00016291
15:12:04|0.00016243
15:12:04|0.00016243
15:12:05|0.00016264
15:12:07|0.00016248
15:12:08|0.00016273
15:12:08|0.00016273
15:12:10|0.00016332
15:12:11|0.00016332
15:12:11|0.00016336
15:12:12|0.00016315
15:12:14|0.00016248
15:12:15|0.00016302
15:12:15|0.00016302
15:12:17|0.00016332
15:12:17|0.00016332
15:12:20|0.00016302
15:12:22|0.00016331
15:12:22|0.00016345
15:12:24|0.00016345
15:12:26|0.00016439
15:12:28|0.00016323
15:12:29|0.00016302
15:12:30|0.00016386
15:12:31|0.00016383
15:12:32|0.00016383
15:12:33|0.00016357
15:12:34|0.00016351
15:12:34|0.00016351
15:12:37|0.00016351
15:12:37|0.00016351
15:12:39|0.00016375
15:12:40|0.00016263
15:12:40|0.00016268
15:12:42|0.000162
15:12:43|0.00016248
15:12:45|0.00016251
15:12:45|0.00016251
15:12:46|0.000162
15:12:48|0.000162
15:12:48|0.00016274
15:12:50|0.00016214
15:12:51|0.00016286
15:12:53|0.00016299
15:12:53|0.00016309
15:12:55|0.00016309
15:12:55|0.00016309
15:12:56|0.00016309
15:12:57|0.00016309
15:12:58|0.00016247
15:12:59|0.00016247
15:13:01|0.00016316
15:13:02|0.00016297
15:13:02|0.00016279
15:13:04|0.00016286
15:13:05|0.00016286
15:13:06|0.00016286
15:13:07|0.00016255
15:13:07|0.00016295
15:13:09|0.00016312
15:13:09|0.0001631
15:13:11|0.0001631
15:13:12|0.00016282
15:13:13|0.00016282
15:13:13|0.00016282
15:13:14|0.00016271
15:13:16|0.00016271
15:13:17|0.00016306
15:13:17|0.00016303
15:13:20|0.00016303
15:13:22|0.00016299
15:13:23|0.00016303
15:13:25|0.00016305
15:13:25|0.00016305
15:13:26|0.00016299
15:13:28|0.00016362
15:13:29|0.00016362
15:13:30|0.00016383
15:13:32|0.00016341
15:13:32|0.00016341
15:13:34|0.00016361
15:13:35|0.00016362
15:13:36|0.00016362
15:13:37|0.0001636
15:13:38|0.0001636
15:13:39|0.00016312
15:13:41|0.0001633
15:13:41|0.00016326
15:13:43|0.00016326
15:13:44|0.00016326
15:13:46|0.0001631
15:13:46|0.0001631
15:13:47|0.00016311
15:13:49|0.0001636
15:13:50|0.0001636
15:13:51|0.0001636
15:13:52|0.00016351
15:13:52|0.00016339
15:13:53|0.00016339
15:13:55|0.00016339
15:13:55|0.00016339
15:13:57|0.00016341
15:13:58|0.00016341
15:13:59|0.00016341
15:14:00|0.00016326
15:14:01|0.00016341
15:14:02|0.00016341
15:14:03|0.00016341
15:14:04|0.00016341
15:14:05|0.00016341
15:14:06|0.00016341
15:14:06|0.00016326
15:14:07|0.00016326
15:14:09|0.00016341
15:14:10|0.00016341
15:14:11|0.00016341
15:14:11|0.00016341
15:14:13|0.00016341
15:14:14|0.00016337
15:14:14|0.00016337
15:14:16|0.00016337
15:14:17|0.00016337
15:14:17|0.0001634
15:14:19|0.0001634
15:14:21|0.0001634
15:14:23|0.0001634
15:14:24|0.00016409
15:14:26|0.00016345
15:14:27|0.00016396
15:14:28|0.0001639
15:14:29|0.00016386
15:14:30|0.00016386
15:14:31|0.00016386
15:14:32|0.00016387
15:14:33|0.00016387
15:14:34|0.00016387
15:14:35|0.00016357
15:14:37|0.00016367
15:14:38|0.00016377
15:14:39|0.00016339
15:14:41|0.00016326
15:14:43|0.00016378
15:14:44|0.00016284
15:14:44|0.00016362
15:14:46|0.00016288
15:14:47|0.00016368
15:14:48|0.00016364
15:14:49|0.00016364
15:14:50|0.00016364
15:14:51|0.00016365
15:14:52|0.00016377
15:14:53|0.00016377
15:14:54|0.00016377
15:14:55|0.00016377
15:14:56|0.00016377
15:14:57|0.00016372
15:14:58|0.00016372
15:14:59|0.00016334
15:15:00|0.00016334
15:15:01|0.00016334
15:15:02|0.00016334
15:15:03|0.00016358
15:15:04|0.00016357
15:15:05|0.00016365
15:15:06|0.0001632
15:15:07|0.00016318
15:15:08|0.0001637
15:15:09|0.00016362
15:15:11|0.00016362
15:15:11|0.0001635
15:15:12|0.00016331
15:15:13|0.00016361
15:15:14|0.0001634
15:15:15|0.00016335
15:15:16|0.00016292
15:15:17|0.0001632
15:15:18|0.00016319
15:15:19|0.00016319
15:15:21|0.00016319
15:15:22|0.00016287
15:15:23|0.00016295
15:15:24|0.00016295
15:15:26|0.00016297
15:15:28|0.00016289
15:15:28|0.00016315
15:15:31|0.00016315
15:15:32|0.00016298
15:15:33|0.00016297
15:15:34|0.00016295
15:15:35|0.00016295
15:15:36|0.00016295
15:15:37|0.00016309
15:15:39|0.00016309
15:15:40|0.00016309
15:15:41|0.00016309
15:15:42|0.00016309
15:15:43|0.00016309
15:15:44|0.00016331
15:15:45|0.00016346
15:15:46|0.000163
15:15:47|0.000163
15:15:48|0.00016344
15:15:49|0.00016345
15:15:50|0.00016333
15:15:51|0.0001632
15:15:52|0.0001632
15:15:53|0.0001634
15:15:54|0.0001633
15:15:55|0.0001633
15:15:56|0.00016302
15:15:57|0.00016302
15:15:58|0.00016321
15:15:59|0.00016321
15:16:00|0.00016321
15:16:01|0.00016292
15:16:02|0.00016307
15:16:03|0.00016329
15:16:04|0.00016329
15:16:05|0.00016329
15:16:07|0.0001637
15:16:08|0.0001641
15:16:08|0.00016371
15:16:10|0.00016412
15:16:11|0.00016412
15:16:12|0.0001641
15:16:12|0.00016426
15:16:13|0.00016421
15:16:15|0.00016421
15:16:15|0.00016421
15:16:16|0.00016405
15:16:17|0.00016444
15:16:18|0.00016444
15:16:20|0.00016437
15:16:20|0.0001645
15:16:23|0.00016457
15:16:24|0.00016444
15:16:25|0.00016481
15:16:27|0.00016532
15:16:29|0.00016502
15:16:29|0.00016498
15:16:30|0.00016494
15:16:32|0.00016425
15:16:33|0.00016496
15:16:34|0.00016502
15:16:35|0.00016502
15:16:36|0.00016504
15:16:37|0.0001655
15:16:38|0.00016512
15:16:39|0.00016544
15:16:40|0.00016545
15:16:41|0.00016545
15:16:42|0.00016518
15:16:43|0.00016457
15:16:44|0.0001642
15:16:46|0.00016428
15:16:47|0.000164
15:16:48|0.00016403
15:16:49|0.00016457
15:16:50|0.00016498
15:16:51|0.00016498
15:16:52|0.00016419
15:16:52|0.00016443
15:16:54|0.00016443
15:16:56|0.00016443
15:16:56|0.00016456
15:16:57|0.00016456
15:16:58|0.0001641
15:16:59|0.0001644
15:17:00|0.0001644
15:17:01|0.0001644
15:17:02|0.00016423
15:17:03|0.00016424
15:17:04|0.00016424
15:17:05|0.00016424
15:17:06|0.00016437
15:17:07|0.00016437
15:17:08|0.00016437
15:17:09|0.00016499
15:17:10|0.00016534
15:17:12|0.0001645
15:17:12|0.0001645
15:17:13|0.00016456
15:17:14|0.00016474
15:17:15|0.00016474
15:17:16|0.00016457
15:17:17|0.00016457
15:17:18|0.00016457
15:17:19|0.00016455
15:17:20|0.0001647
15:17:21|0.00016472
15:17:22|0.00016482
15:17:24|0.00016452
15:17:25|0.00016452
15:17:26|0.00016452
15:17:27|0.00016488
15:17:29|0.00016488
15:17:31|0.00016443
15:17:33|0.00016393
15:17:34|0.00016446
15:17:34|0.00016466
15:17:35|0.00016466
15:17:36|0.00016394
15:17:39|0.00016452
15:17:39|0.00016449
15:17:41|0.00016449
15:17:42|0.00016449
15:17:43|0.00016449
15:17:44|0.00016429
15:17:45|0.00016429
15:17:46|0.00016386
15:17:47|0.00016386
15:17:48|0.00016487
15:17:49|0.00016487
15:17:50|0.00016447
15:17:51|0.00016446
15:17:52|0.00016473
15:17:53|0.00016455
15:17:55|0.00016455
15:17:56|0.00016457
15:17:57|0.00016445
15:17:58|0.0001648
15:17:59|0.00016457
15:18:01|0.000165
15:18:01|0.00016447
15:18:03|0.00016488
15:18:04|0.00016488
15:18:05|0.00016488
15:18:06|0.00016386
15:18:07|0.00016445
15:18:08|0.00016445
15:18:09|0.00016445
15:18:10|0.00016445
15:18:11|0.00016439
15:18:12|0.00016439
15:18:13|0.00016415
15:18:14|0.00016442
15:18:15|0.00016445
15:18:16|0.00016445
15:18:17|0.00016392
15:18:18|0.00016437
15:18:19|0.00016435
15:18:20|0.00016435
15:18:21|0.00016435
15:18:22|0.00016409
15:18:23|0.00016396
15:18:25|0.00016396
15:18:27|0.00016375
15:18:27|0.00016399
15:18:29|0.00016399
15:18:30|0.00016399
15:18:31|0.00016402
15:18:32|0.00016397
15:18:33|0.00016397
15:18:34|0.0001637
15:18:35|0.0001637
15:18:36|0.00016376
15:18:37|0.00016403
15:18:38|0.00016396
15:18:39|0.00016376
15:18:40|0.00016355
15:18:41|0.0001636
15:18:42|0.00016355
15:18:43|0.00016355
15:18:44|0.00016355
15:18:46|0.00016355
15:18:47|0.00016355
15:18:48|0.00016394
15:18:48|0.00016394
15:18:49|0.00016355
15:18:51|0.00016355
15:18:51|0.00016372
15:18:52|0.00016371
15:18:55|0.00016363
15:18:56|0.00016366
15:18:56|0.00016391
15:18:57|0.00016391
15:18:58|0.00016391
15:19:00|0.00016391
15:19:01|0.00016362
15:19:02|0.00016362
15:19:02|0.00016377
15:19:04|0.00016373
15:19:04|0.00016373
15:19:05|0.00016373
15:19:06|0.00016371
15:19:07|0.00016337
15:19:09|0.00016382
15:19:09|0.00016382
15:19:11|0.00016382
15:19:11|0.00016382
15:19:12|0.0001638
15:19:14|0.00016354
15:19:16|0.00016354
15:19:16|0.00016354
15:19:18|0.00016371
15:19:18|0.00016368
15:19:20|0.00016353
15:19:21|0.00016321
15:19:22|0.00016316
15:19:22|0.00016307
15:19:23|0.00016313
15:19:24|0.00016248
15:19:26|0.00016222
15:19:28|0.00016133
15:19:28|0.00016146
15:19:30|0.000162
15:19:31|0.00016218
15:19:33|0.0001617
15:19:34|0.0001617
15:19:35|0.00016219
15:19:36|0.00016294
15:19:36|0.00016257
15:19:38|0.00016257
15:19:39|0.0001629
15:19:40|0.00016263
15:19:41|0.00016313
15:19:42|0.00016308
15:19:43|0.00016263
15:19:44|0.00016263
15:19:45|0.0001627
15:19:46|0.0001627
15:19:47|0.00016246
15:19:48|0.00016271
15:19:49|0.00016271
15:19:55|0.0001631
15:19:56|0.0001631
15:19:57|0.00016247
15:19:58|0.00016248
15:19:59|0.00016232
15:20:01|0.0001616
15:20:02|0.00016217
15:20:03|0.00016234
15:20:04|0.00016269
15:20:05|0.00016311
15:20:06|0.00016311
15:20:07|0.00016312
15:20:08|0.00016265
15:20:09|0.00016265
15:20:11|0.00016269
15:20:11|0.00016205
15:20:12|0.00016311
15:20:14|0.00016311
15:20:14|0.00016311
15:20:15|0.00016311
15:20:17|0.00016341
15:20:17|0.00016294
15:20:18|0.00016294
15:20:19|0.00016294
15:20:21|0.00016294
15:20:21|0.00016294
15:20:22|0.00016297
15:20:24|0.00016297
15:20:24|0.00016297
15:20:27|0.00016293
15:20:28|0.00016258
15:20:28|0.00016258
15:20:30|0.00016258
15:20:32|0.00016262
15:20:33|0.00016258
15:20:34|0.00016258
15:20:35|0.00016273
15:20:36|0.00016273
15:20:37|0.00016273
15:20:38|0.00016273
15:20:39|0.00016273
15:20:40|0.00016246
15:20:41|0.00016241
15:20:42|0.00016243
15:20:43|0.00016243
15:20:44|0.00016243
15:20:45|0.00016243
15:20:46|0.00016243
15:20:47|0.00016236
15:20:48|0.00016236
15:20:49|0.00016236
15:20:50|0.00016187
15:20:52|0.0001623
15:20:53|0.0001623
15:20:54|0.00016208
15:20:55|0.00016208
15:20:56|0.00016208
15:20:56|0.00016208
15:20:57|0.00016208
15:20:59|0.00016241
15:21:00|0.00016241
15:21:01|0.00016241
15:21:02|0.00016243
15:21:03|0.00016252
15:21:03|0.0001623
15:21:05|0.00016237
15:21:05|0.00016197
15:21:07|0.00016197
15:21:07|0.0001618
15:21:09|0.00016203
15:21:09|0.00016205
15:21:11|0.00016205
15:21:12|0.00016205
15:21:13|0.00016205
15:21:14|0.00016167
15:21:14|0.00016154
15:21:16|0.00016188
15:21:17|0.0001618
15:21:18|0.0001618
15:21:19|0.0001618
15:21:20|0.00016174
15:21:21|0.00016145
15:21:22|0.00016191
15:21:23|0.0001621
15:21:24|0.00016271
15:21:25|0.00016271
15:21:26|0.00016233
15:21:28|0.00016213
15:21:28|0.00016213
15:21:29|0.00016229
15:21:30|0.00016229
15:21:31|0.00016229
15:21:33|0.00016229
15:21:35|0.00016176
15:21:36|0.00016176
15:21:38|0.00016176
15:21:39|0.00016204
15:21:40|0.00016204
15:21:42|0.00016198
15:21:42|0.00016198
15:21:43|0.00016198
15:21:44|0.00016198
15:21:46|0.00016198
15:21:47|0.00016198
15:21:47|0.00016198
15:21:49|0.00016213
15:21:50|0.00016213
15:21:50|0.00016213
15:21:51|0.00016213
15:21:53|0.00016218
15:21:54|0.00016246
15:21:55|0.00016246
15:21:56|0.00016246
15:21:57|0.00016295
15:21:58|0.00016331
15:21:59|0.00016334
15:22:00|0.0001635
15:22:01|0.00016338
15:22:02|0.00016337
15:22:03|0.00016337
15:22:04|0.00016336
15:22:05|0.00016321
15:22:06|0.00016302
15:22:08|0.00016289
15:22:09|0.00016289
15:22:11|0.00016315
15:22:12|0.00016296
15:22:13|0.00016331
15:22:14|0.00016331
15:22:15|0.00016307
15:22:16|0.00016307
15:22:17|0.00016307
15:22:18|0.00016307
15:22:19|0.00016308
15:22:20|0.00016308
15:22:21|0.00016308
15:22:22|0.00016308
15:22:23|0.00016337
15:22:24|0.00016337
15:22:25|0.00016302
15:22:26|0.00016302
15:22:27|0.00016302
15:22:29|0.0001635
15:22:31|0.0001635
15:22:32|0.00016354
15:22:33|0.00016362
15:22:35|0.00016348
15:22:37|0.00016364
15:22:38|0.00016364
15:22:39|0.00016364
15:22:40|0.00016379
15:22:41|0.00016413
15:22:42|0.00016428
15:22:43|0.00016428
15:22:45|0.00016421
15:22:46|0.00016413
15:22:47|0.00016441
15:22:47|0.00016485
15:22:49|0.00016485
15:22:50|0.00016482
15:22:51|0.00016499
15:22:51|0.000165
15:22:53|0.000165
15:22:54|0.000165
15:22:55|0.000165
15:22:56|0.00016499
15:22:57|0.00016499
15:22:58|0.00016499
15:22:59|0.00016504
15:23:00|0.00016511
15:23:01|0.000165
15:23:02|0.00016511
15:23:03|0.0001653
15:23:04|0.0001653
15:23:05|0.00016511
15:23:06|0.0001652
15:23:07|0.00016536
15:23:08|0.00016599
15:23:09|0.00016645
15:23:10|0.00016682
15:23:11|0.00016683
15:23:12|0.000167
15:23:13|0.00016684
15:23:14|0.00016685
15:23:15|0.00016737
15:23:16|0.00016688
15:23:17|0.00016687
15:23:18|0.00016718
15:23:19|0.00016701
15:23:20|0.00016701
15:23:21|0.00016701
15:23:22|0.0001669
15:23:23|0.0001669
15:23:24|0.00016727
15:23:25|0.00016736
15:23:26|0.00016715
15:23:27|0.00016752
15:23:28|0.00016759
15:23:29|0.00016759
15:23:31|0.00016749
15:23:33|0.00016754
15:23:34|0.00016745
15:23:35|0.00016708
15:23:37|0.00016759
15:23:38|0.00016759
15:23:39|0.00016759
15:23:39|0.00016759
15:23:42|0.00016747
15:23:42|0.00016703
15:23:43|0.00016799
15:23:44|0.00016799
15:23:45|0.00016778
15:23:46|0.00016715
15:23:49|0.00016761
15:23:49|0.00016772
15:23:51|0.00016779
15:23:51|0.000168
15:23:52|0.0001678
15:23:54|0.00016754
15:23:54|0.0001677
15:23:56|0.00016801
15:23:57|0.00016777
15:23:58|0.00016759
15:24:00|0.0001678
15:24:00|0.00016797
15:24:02|0.00016782
15:24:03|0.00016782
15:24:04|0.00016792
15:24:05|0.00016783
15:24:06|0.00016783
15:24:07|0.00016783
15:24:08|0.00016797
15:24:09|0.0001676
15:24:11|0.00016737
15:24:11|0.00016769
15:24:13|0.00016794
15:24:14|0.00016777
15:24:15|0.00016717
15:24:15|0.00016801
15:24:17|0.00016796
15:24:18|0.00016759
15:24:20|0.00016759
15:24:21|0.00016727
15:24:22|0.00016741
15:24:23|0.00016717
15:24:25|0.00016713
15:24:25|0.00016705
15:24:26|0.0001668
15:24:27|0.00016682
15:24:29|0.00016732
15:24:29|0.00016682
15:24:31|0.00016685
15:24:32|0.00016707
15:24:34|0.00016707
15:24:34|0.00016685
15:24:37|0.00016685
15:24:38|0.00016685
15:24:38|0.00016685
15:24:40|0.00016705
15:24:41|0.00016705
15:24:42|0.00016674
15:24:43|0.00016701
15:24:44|0.00016698
15:24:45|0.00016651
15:24:46|0.00016701
15:24:47|0.00016674
15:24:49|0.00016551
15:24:50|0.00016551
15:24:51|0.00016536
15:24:52|0.00016524
15:24:53|0.00016484
15:24:54|0.00016492
15:24:55|0.00016445
15:24:56|0.00016479
15:24:57|0.00016479
15:24:59|0.0001648
15:24:59|0.0001648
15:25:00|0.00016536
15:25:02|0.00016545
15:25:03|0.00016545
15:25:04|0.00016545
15:25:05|0.00016613
15:25:06|0.00016613
15:25:07|0.00016666
15:25:08|0.00016613
15:25:09|0.00016533
15:25:10|0.00016533
15:25:11|0.00016508
15:25:12|0.00016508
15:25:13|0.00016526
15:25:14|0.00016526
15:25:15|0.00016581
15:25:16|0.00016581
15:25:17|0.00016581
15:25:18|0.00016581
15:25:19|0.00016581
15:25:20|0.00016585
15:25:21|0.00016585
15:25:22|0.00016568
15:25:23|0.00016559
15:25:24|0.0001661
15:25:25|0.0001662
15:25:26|0.0001659
15:25:27|0.00016605
15:25:28|0.0001665
15:25:29|0.00016598
15:25:30|0.00016598
15:25:32|0.00016639
15:25:33|0.00016599
15:25:34|0.0001662
15:25:35|0.00016779
15:25:36|0.00016662
15:25:37|0.00016685
15:25:38|0.00016685
15:25:40|0.00016685
15:25:40|0.00016661
15:25:42|0.00016558
15:25:43|0.00016605
15:25:45|0.00016605
15:25:47|0.00016628
15:25:47|0.00016628
15:25:48|0.00016628
15:25:49|0.00016628
15:25:50|0.00016628
15:25:51|0.00016644
15:25:52|0.00016644
15:25:53|0.00016686
15:25:54|0.0001669
15:25:55|0.0001669
15:25:56|0.00016728
15:25:57|0.00016725
15:25:58|0.00016699
15:25:59|0.00016699
15:26:00|0.00016699
15:26:01|0.00016699
15:26:02|0.00016699
15:26:04|0.00016699
15:26:04|0.0001668
15:26:06|0.00016675
15:26:07|0.00016675
15:26:08|0.00016675
15:26:09|0.00016617
15:26:10|0.00016614
15:26:11|0.00016595
15:26:12|0.00016595
15:26:13|0.00016595
15:26:14|0.00016583
15:26:15|0.00016583
15:26:16|0.0001664
15:26:17|0.00016647
15:26:18|0.00016647
15:26:19|0.00016619
15:26:20|0.00016619
15:26:21|0.00016647
15:26:22|0.00016632
15:26:23|0.00016632
15:26:24|0.00016631
15:26:25|0.00016631
15:26:26|0.00016639
15:26:27|0.00016639
15:26:28|0.00016681
15:26:29|0.00016658
15:26:30|0.00016671
15:26:31|0.0001669
15:26:33|0.00016737
15:26:35|0.00016693
15:26:36|0.00016705
15:26:37|0.00016737
15:26:38|0.00016684
15:26:40|0.00016684
15:26:41|0.0001669
15:26:42|0.0001669
15:26:43|0.0001669
15:26:44|0.0001669
15:26:45|0.0001669
15:26:46|0.00016672
15:26:48|0.00016672
15:26:50|0.00016772
15:26:51|0.00016758
15:26:52|0.00016781
15:26:54|0.00016773
15:26:54|0.00016744
15:26:55|0.00016684
15:26:56|0.00016684
15:26:57|0.00016684
15:26:58|0.00016684
15:26:59|0.00016684
15:27:01|0.00016803
15:27:02|0.00016803
15:27:03|0.00016803
15:27:04|0.00016746
15:27:05|0.00016746
15:27:06|0.00016779
15:27:07|0.00016779
15:27:08|0.00016809
15:27:09|0.00016755
15:27:10|0.00016833
15:27:11|0.00016848
15:27:13|0.00016803
15:27:14|0.00016813
15:27:15|0.00016838
15:27:16|0.00016838
15:27:17|0.00016848
15:27:18|0.00016877
15:27:19|0.00016877
15:27:21|0.00016823
15:27:22|0.000169
15:27:23|0.0001688
15:27:24|0.0001688
15:27:25|0.00016897
15:27:26|0.00016897
15:27:27|0.00016935
15:27:28|0.00016888
15:27:29|0.00016933
15:27:30|0.00016927
15:27:31|0.0001688
15:27:32|0.00016897
15:27:34|0.00016924
15:27:35|0.00016888
15:27:37|0.0001688
15:27:38|0.0001688
15:27:40|0.0001688
15:27:42|0.0001688
15:27:43|0.000169
15:27:44|0.00016926
15:27:45|0.00016926
15:27:46|0.00016918
15:27:47|0.0001688
15:27:49|0.0001688
15:27:50|0.00016848
15:27:51|0.00016848
15:27:52|0.00016866
15:27:53|0.00016786
15:27:54|0.00016786
15:27:55|0.0001683
15:27:56|0.00016895
15:27:57|0.0001688
15:27:58|0.00016825
15:27:59|0.00016893
15:28:00|0.00016893
15:28:01|0.00016872
15:28:02|0.00016795
15:28:03|0.00016795
15:28:04|0.00016795
15:28:05|0.00016795
15:28:06|0.00016809
15:28:07|0.00016809
15:28:09|0.00016809
15:28:10|0.00016809
15:28:11|0.00016809
15:28:12|0.00016894
15:28:13|0.00016684
15:28:14|0.00016647
15:28:15|0.00016657
15:28:16|0.00016636
15:28:17|0.00016517
15:28:18|0.00016517
15:28:19|0.00016517
15:28:19|0.00016517
15:28:21|0.00016487
15:28:23|0.00016504
15:28:23|0.0001652
15:28:24|0.00016534
15:28:25|0.00016571
15:28:26|0.00016748
15:28:27|0.00016748
15:28:28|0.000167
15:28:29|0.000167
15:28:30|0.000167
15:28:31|0.00016537
15:28:32|0.00016528
15:28:34|0.00016711
15:28:35|0.00016673
15:28:37|0.00016684
15:28:39|0.00016683
15:28:41|0.00016683
15:28:42|0.00016683
15:28:42|0.00016683
15:28:44|0.00016683
15:28:45|0.00016569
15:28:46|0.00016569
15:28:47|0.00016569
15:28:48|0.00016569
15:28:49|0.00016569
15:28:50|0.00016628
15:28:51|0.00016638
15:28:53|0.00016638
15:28:53|0.00016673
15:28:54|0.00016711
15:28:55|0.00016711
15:28:56|0.00016711
15:28:57|0.00016711
15:28:58|0.00016711
15:28:59|0.00016711
15:29:01|0.00016711
15:29:02|0.0001665
15:29:02|0.00016697
15:29:04|0.00016688
15:29:05|0.00016641
15:29:06|0.00016667
15:29:07|0.0001664
15:29:07|0.00016658
15:29:09|0.00016649
15:29:10|0.00016649
15:29:11|0.00016683
15:29:12|0.00016668
15:29:13|0.00016668
15:29:13|0.000167
15:29:15|0.000167
15:29:16|0.000167
15:29:18|0.000167
15:29:18|0.00016651
15:29:20|0.00016651
15:29:21|0.00016605
15:29:22|0.00016608
15:29:23|0.00016608
15:29:24|0.00016599
15:29:25|0.0001657
15:29:26|0.0001657
15:29:27|0.0001657
15:29:28|0.00016608
15:29:29|0.00016608
15:29:30|0.00016608
15:29:31|0.00016628
15:29:32|0.00016628
15:29:33|0.0001658
15:29:34|0.00016581
15:29:35|0.00016581
15:29:37|0.00016552
15:29:38|0.00016584
15:29:40|0.00016628
15:29:41|0.00016639
15:29:42|0.00016639
15:29:43|0.00016628
15:29:44|0.00016628
15:29:46|0.0001664
15:29:48|0.00016643
15:29:48|0.00016643
15:29:49|0.00016643
15:29:51|0.00016643
15:29:52|0.00016643
15:29:52|0.00016643
15:29:54|0.00016643
15:29:54|0.00016643
15:29:56|0.00016643
15:29:56|0.00016643
15:29:57|0.00016643
15:29:59|0.00016628
15:29:59|0.00016628
15:30:00|0.00016628
15:30:02|0.00016628
15:30:03|0.00016628
15:30:05|0.00016628
15:30:06|0.0001661
15:30:07|0.0001661
15:30:08|0.0001661
15:30:09|0.00016608
15:30:10|0.00016608
15:30:11|0.00016608
15:30:12|0.00016608
15:30:13|0.00016608
15:30:14|0.00016608
15:30:15|0.00016604
15:30:16|0.00016604
15:30:17|0.00016604
15:30:18|0.00016604
15:30:19|0.00016582
15:30:20|0.00016582
15:30:21|0.00016582
15:30:22|0.00016582
15:30:23|0.00016582
15:30:24|0.00016582
15:30:25|0.00016582
15:30:26|0.00016582
15:30:27|0.0001658
15:30:28|0.0001657
15:30:29|0.0001657
15:30:30|0.0001655
15:30:31|0.0001655
15:30:32|0.0001655
15:30:33|0.0001655
15:30:34|0.0001655
15:30:35|0.0001655
15:30:37|0.0001655
15:30:39|0.0001655
15:30:40|0.0001655
15:30:42|0.00016566
15:30:43|0.00016573
15:30:44|0.00016593
15:30:45|0.00016593
15:30:46|0.00016593
15:30:47|0.00016607
15:30:48|0.00016568
15:30:49|0.00016602
15:30:50|0.000166
15:30:51|0.000166
15:30:52|0.000166
15:30:53|0.000166
15:30:54|0.000166
15:30:55|0.000166
15:30:56|0.00016619
15:30:57|0.00016619
15:30:58|0.00016619
15:30:59|0.00016592
15:31:00|0.00016592
15:31:01|0.00016592
15:31:02|0.00016592
15:31:03|0.00016555
15:31:04|0.00016555
15:31:05|0.00016555
15:31:06|0.00016555
15:31:07|0.00016555
15:31:08|0.00016555
15:31:09|0.00016555
15:31:10|0.00016592
15:31:11|0.00016592
15:31:12|0.00016552
15:31:13|0.00016577
15:31:14|0.00016577
15:31:16|0.00016577
15:31:17|0.0001659
15:31:18|0.0001659
15:31:19|0.00016567
15:31:20|0.00016567
15:31:21|0.00016567
15:31:22|0.00016564
15:31:23|0.00016564
15:31:24|0.00016562
15:31:25|0.00016562
15:31:26|0.00016562
15:31:27|0.00016562
15:31:28|0.00016562
15:31:29|0.00016562
15:31:30|0.0001655
15:31:31|0.0001655
15:31:32|0.00016518
15:31:34|0.00016518
15:31:35|0.00016504
15:31:37|0.00016499
15:31:39|0.00016499
15:31:41|0.00016301
15:31:42|0.00016417
15:31:43|0.00016381
15:31:44|0.00016391
15:31:45|0.00016391
15:31:46|0.00016394
15:31:47|0.00016311
15:31:48|0.00016311
15:31:49|0.00016311
15:31:50|0.000163
15:31:51|0.000163
15:31:52|0.00016312
15:31:53|0.00016358
15:31:54|0.00016311
15:31:55|0.00016197
15:31:56|0.00016217
15:31:57|0.00016264
15:31:58|0.00016247
15:31:59|0.00016247
15:32:00|0.00016221
15:32:01|0.00016246
15:32:02|0.00016246
15:32:03|0.00016246
15:32:05|0.00016242
15:32:05|0.00016229
15:32:06|0.00016236
15:32:08|0.00016246
15:32:08|0.00016246
15:32:10|0.00016236
15:32:11|0.00016393
15:32:13|0.00016497
15:32:15|0.00016514
15:32:15|0.00016545
15:32:16|0.00016452
15:32:17|0.00016498
15:32:18|0.00016545
15:32:19|0.00016409
15:32:21|0.00016409
15:32:22|0.00016405
15:32:22|0.00016405
15:32:24|0.00016425
15:32:24|0.00016425
15:32:25|0.00016407
15:32:27|0.00016453
15:32:28|0.0001645
15:32:29|0.0001645
15:32:30|0.0001645
15:32:31|0.00016468
15:32:32|0.00016468
15:32:33|0.0001647
15:32:33|0.00016473
15:32:35|0.00016352
15:32:36|0.00016405
15:32:38|0.00016451
15:32:39|0.00016451
15:32:41|0.00016409
15:32:42|0.00016398
15:32:44|0.00016518
15:32:45|0.00016518
15:32:46|0.00016518
15:32:46|0.00016517
15:32:48|0.00016398
15:32:49|0.00016398
15:32:50|0.00016452
15:32:51|0.00016428
15:32:52|0.00016435
15:32:53|0.00016435
15:32:54|0.00016435
15:32:55|0.00016435
15:32:56|0.00016467
15:32:57|0.00016467
15:32:59|0.00016467
15:33:00|0.0001645
15:33:01|0.00016498
15:33:01|0.00016498
15:33:03|0.00016498
15:33:04|0.00016493
15:33:04|0.00016468
15:33:06|0.00016449
15:33:07|0.00016449
15:33:08|0.00016449
15:33:09|0.0001649
15:33:10|0.0001649
15:33:11|0.00016449
15:33:12|0.00016418
15:33:14|0.00016418
15:33:15|0.00016418
15:33:16|0.00016477
15:33:17|0.00016477
15:33:18|0.00016477
15:33:19|0.00016477
15:33:20|0.00016477
15:33:21|0.00016477
15:33:22|0.0001645
15:33:23|0.0001645
15:33:24|0.00016444
15:33:25|0.00016444
15:33:26|0.00016464
15:33:27|0.00016464
15:33:28|0.00016443
15:33:29|0.00016444
15:33:30|0.00016444
15:33:31|0.00016444
15:33:32|0.00016444
15:33:33|0.00016444
15:33:34|0.00016514
15:33:35|0.00016514
15:33:37|0.000165
15:33:37|0.000165
15:33:39|0.000165
15:33:40|0.000165
15:33:42|0.00016535
15:33:44|0.00016535
15:33:45|0.00016535
15:33:46|0.00016535
15:33:48|0.00016535
15:33:50|0.00016535
15:33:51|0.00016535
15:33:52|0.00016535
15:33:53|0.00016535
15:33:54|0.00016535
15:33:55|0.00016508
15:33:56|0.00016508
15:33:57|0.00016543
15:33:58|0.00016544
15:33:59|0.00016528
15:34:00|0.00016528
15:34:01|0.00016522
15:34:02|0.00016522
15:34:04|0.00016522
15:34:05|0.00016522
15:34:06|0.00016527
15:34:07|0.00016527
15:34:08|0.00016527
15:34:10|0.00016527
15:34:11|0.00016527
15:34:12|0.00016527
15:34:13|0.00016527
15:34:14|0.00016527
15:34:15|0.00016527
15:34:16|0.00016543
15:34:17|0.00016501
15:34:18|0.00016499
15:34:19|0.00016499
15:34:20|0.00016515
15:34:21|0.00016515
15:34:22|0.00016503
15:34:23|0.00016503
15:34:25|0.0001655
15:34:25|0.00016491
15:34:27|0.00016477
15:34:28|0.00016447
15:34:29|0.00016447
15:34:30|0.00016489
15:34:30|0.0001645
15:34:32|0.00016481
15:34:32|0.00016481
15:34:33|0.00016481
15:34:34|0.00016481
15:34:36|0.00016481
15:34:36|0.00016481
15:34:39|0.00016481
15:34:41|0.00016451
15:34:42|0.00016451
15:34:44|0.00016487
15:34:46|0.0001645
15:34:47|0.0001645
15:34:48|0.0001645
15:34:49|0.0001645
15:34:50|0.0001645
15:34:51|0.0001645
15:34:52|0.0001645
15:34:54|0.0001645
15:34:55|0.00016461
15:34:56|0.00016461
15:34:57|0.00016461
15:34:58|0.00016461
15:34:59|0.00016461
15:35:01|0.00016461
15:35:02|0.00016461
15:35:03|0.00016461
15:35:04|0.00016461
15:35:05|0.00016461
15:35:06|0.00016461
15:35:08|0.00016461
15:35:10|0.00016461
15:35:10|0.00016461
15:35:11|0.0001645
15:35:12|0.0001645
15:35:13|0.0001645
15:35:14|0.0001645
15:35:16|0.0001645
15:35:18|0.0001645
15:35:19|0.0001645
15:35:19|0.0001645
15:35:21|0.0001645
15:35:22|0.0001645
15:35:22|0.0001645
15:35:24|0.0001645
15:35:24|0.0001645
15:35:26|0.0001645
15:35:27|0.0001645
15:35:28|0.0001645
15:35:29|0.0001645
15:35:30|0.0001645
15:35:31|0.0001645
15:35:31|0.00016445
15:35:33|0.00016445
15:35:34|0.00016445
15:35:35|0.00016445
15:35:35|0.00016445
15:35:37|0.00016445
15:35:38|0.0001643
15:35:39|0.0001643
15:35:39|0.00016445
15:35:42|0.00016445
15:35:42|0.00016445
15:35:43|0.00016445
15:35:44|0.00016433
15:35:46|0.00016433
15:35:47|0.00016433
15:35:48|0.00016433
15:35:49|0.00016433
15:35:51|0.00016434
15:35:53|0.00016434
15:35:54|0.00016434
15:35:56|0.00016434
15:35:56|0.0001643
15:35:57|0.0001643
15:35:58|0.0001643
15:35:59|0.00016433
15:36:00|0.00016451
15:36:01|0.00016446
15:36:02|0.00016446
15:36:04|0.00016446
15:36:05|0.00016446
15:36:06|0.00016446
15:36:07|0.00016446
15:36:08|0.00016446
15:36:09|0.00016446
15:36:10|0.00016446
15:36:11|0.00016446
15:36:12|0.0001645
15:36:13|0.0001645
15:36:14|0.0001645
15:36:15|0.0001645
15:36:16|0.00016447
15:36:17|0.00016447
15:36:18|0.00016446
15:36:19|0.00016446
15:36:20|0.00016433
15:36:21|0.00016461
15:36:22|0.00016468
15:36:23|0.00016483
15:36:24|0.00016483
15:36:25|0.00016484
15:36:26|0.00016484
15:36:27|0.00016457
15:36:28|0.00016372
15:36:29|0.00016466
15:36:30|0.00016463
15:36:31|0.00016481
15:36:32|0.00016482
15:36:33|0.00016478
15:36:34|0.00016478
15:36:35|0.00016483
15:36:36|0.00016483
15:36:37|0.00016483
15:36:38|0.0001649
15:36:39|0.0001649
15:36:40|0.0001649
15:36:41|0.0001648
15:36:43|0.0001648
15:36:45|0.00016477
15:36:47|0.00016477
15:36:48|0.00016477
15:36:50|0.00016477
15:36:50|0.00016477
15:36:51|0.00016477
15:36:52|0.00016477
15:36:54|0.00016459
15:36:56|0.00016481
15:36:57|0.00016522
15:36:58|0.00016481
15:37:00|0.0001645
15:37:01|0.00016449
15:37:01|0.00016449
15:37:03|0.00016473
15:37:04|0.00016473
15:37:05|0.00016473
15:37:06|0.00016473
15:37:07|0.00016473
15:37:08|0.00016473
15:37:09|0.00016473
15:37:10|0.00016457
15:37:10|0.00016457
15:37:11|0.00016457
15:37:13|0.00016457
15:37:14|0.00016457
15:37:15|0.00016457
15:37:15|0.00016459
15:37:17|0.00016459
15:37:17|0.00016459
15:37:19|0.00016459
15:37:20|0.00016459
15:37:22|0.00016459
15:37:22|0.00016459
15:37:24|0.00016459
15:37:25|0.00016459
15:37:25|0.00016459
15:37:26|0.00016459
15:37:28|0.00016459
15:37:28|0.00016459
15:37:30|0.00016459
15:37:31|0.0001648
15:37:31|0.0001648
15:37:33|0.0001648
15:37:33|0.0001648
15:37:35|0.0001648
15:37:36|0.0001648
15:37:36|0.00016475
15:37:38|0.00016462
15:37:38|0.00016462
15:37:40|0.00016462
15:37:41|0.00016458
15:37:42|0.00016458
15:37:44|0.00016481
15:37:46|0.00016481
15:37:46|0.00016481
15:37:48|0.00016481
15:37:49|0.00016481
15:37:50|0.00016481
15:37:51|0.00016481
15:37:53|0.00016481
15:37:54|0.0001648
15:37:55|0.0001648
15:37:56|0.0001648
15:37:57|0.00016471
15:37:57|0.00016471
15:37:59|0.00016471
15:37:59|0.00016471
15:38:01|0.00016471
15:38:02|0.00016471
15:38:03|0.00016471
15:38:04|0.00016481
15:38:04|0.00016481
15:38:06|0.00016487
15:38:07|0.00016462
15:38:07|0.00016482
15:38:09|0.00016482
15:38:10|0.00016482
15:38:11|0.00016482
15:38:12|0.00016482
15:38:13|0.00016482
15:38:14|0.00016482
15:38:16|0.00016482
15:38:16|0.00016482
15:38:18|0.00016482
15:38:19|0.00016482
15:38:20|0.00016482
15:38:20|0.00016482
15:38:21|0.00016482
15:38:22|0.00016482
15:38:24|0.00016482
15:38:26|0.00016482
15:38:26|0.00016493
15:38:28|0.00016493
15:38:29|0.00016493
15:38:30|0.00016509
15:38:31|0.00016509
15:38:32|0.00016509
15:38:33|0.00016509
15:38:34|0.00016509
15:38:35|0.00016509
15:38:36|0.00016509
15:38:37|0.00016509
15:38:38|0.00016509
15:38:39|0.00016493
15:38:40|0.00016493
15:38:41|0.00016493
15:38:42|0.00016493
15:38:43|0.00016493
15:38:45|0.00016493
15:38:46|0.00016493
15:38:47|0.00016493
15:38:49|0.00016493
15:38:50|0.00016493
15:38:52|0.00016493
15:38:53|0.00016493
15:38:53|0.00016493
15:38:54|0.00016493
15:38:56|0.00016493
15:38:56|0.00016493
15:38:58|0.00016493
15:39:00|0.00016471
15:39:01|0.00016471
15:39:02|0.00016471
15:39:04|0.00016471
15:39:04|0.00016471
15:39:06|0.00016471
15:39:06|0.00016471
15:39:08|0.00016471
15:39:08|0.00016471
15:39:10|0.00016471
15:39:11|0.00016471
15:39:11|0.00016471
15:39:12|0.00016471
15:39:13|0.00016471
15:39:15|0.00016471
15:39:15|0.00016452
15:39:17|0.00016452
15:39:18|0.00016468
15:39:19|0.00016469
15:39:19|0.0001643
15:39:21|0.0001643
15:39:22|0.0001643
15:39:22|0.00016468
15:39:23|0.00016468
15:39:25|0.00016468
15:39:26|0.00016389
15:39:27|0.00016389
15:39:27|0.00016389
15:39:28|0.00016451
15:39:30|0.00016451
15:39:30|0.00016451
15:39:32|0.00016451
15:39:33|0.00016405
15:39:34|0.00016405
15:39:34|0.00016398
15:39:36|0.00016398
15:39:37|0.00016447
15:39:38|0.00016447
15:39:39|0.00016447
15:39:40|0.00016447
15:39:41|0.00016471
15:39:42|0.0001648
15:39:43|0.00016471
15:39:44|0.0001645
15:39:46|0.0001645
15:39:47|0.0001645
15:39:48|0.0001645
15:39:50|0.0001645
15:39:50|0.00016466
15:39:52|0.00016466
15:39:53|0.0001645
15:39:53|0.0001645
15:39:55|0.0001645
15:39:55|0.0001645
15:39:57|0.00016426
15:39:59|0.00016426
15:39:59|0.00016426
15:40:00|0.00016426
15:40:01|0.00016426
15:40:03|0.00016426
15:40:04|0.00016426
15:40:04|0.00016426
15:40:06|0.00016426
15:40:07|0.00016426
15:40:08|0.00016426
15:40:09|0.00016426
15:40:10|0.00016399
15:40:10|0.00016399
15:40:12|0.00016399
15:40:13|0.00016399
15:40:13|0.00016399
15:40:15|0.00016399
15:40:16|0.00016399
15:40:18|0.00016413
15:40:19|0.00016413
15:40:20|0.00016417
15:40:21|0.00016417
15:40:21|0.00016413
15:40:22|0.00016413
15:40:23|0.00016413
15:40:24|0.00016413
15:40:26|0.00016379
15:40:26|0.00016408
15:40:27|0.00016408
15:40:28|0.00016408
15:40:30|0.00016408
15:40:31|0.00016408
15:40:32|0.00016408
15:40:32|0.00016408
15:40:33|0.00016408
15:40:34|0.00016412
15:40:35|0.00016431
15:40:36|0.00016431
15:40:37|0.00016431
15:40:39|0.00016431
15:40:39|0.00016431
15:40:40|0.00016431
15:40:41|0.00016431
15:40:42|0.00016431
15:40:43|0.00016431
15:40:44|0.00016431
15:40:47|0.00016431
15:40:49|0.00016431
15:40:50|0.00016431
15:40:51|0.00016431
15:40:53|0.00016431
15:40:54|0.00016431
15:40:55|0.00016431
15:40:56|0.00016431
15:40:57|0.00016434
15:40:58|0.00016434
15:40:59|0.00016499
15:41:00|0.00016499
15:41:01|0.00016499
15:41:03|0.00016499
15:41:04|0.00016441
15:41:05|0.00016441
15:41:06|0.00016441
15:41:07|0.00016441
15:41:08|0.00016441
15:41:10|0.00016452
15:41:11|0.00016435
15:41:12|0.00016435
15:41:13|0.00016435
15:41:15|0.00016435
15:41:15|0.00016458
15:41:16|0.00016431
15:41:17|0.00016431
15:41:18|0.00016431
15:41:19|0.00016431
15:41:21|0.00016447
15:41:22|0.00016447
15:41:23|0.00016447
15:41:24|0.00016447
15:41:24|0.00016447
15:41:26|0.00016447
15:41:27|0.00016447
15:41:28|0.00016447
15:41:29|0.00016447
15:41:30|0.00016447
15:41:30|0.00016447
15:41:31|0.00016447
15:41:33|0.00016447
15:41:33|0.00016447
15:41:34|0.00016447
15:41:36|0.00016472
15:41:37|0.00016432
15:41:37|0.00016432
15:41:39|0.00016432
15:41:40|0.00016432
15:41:41|0.00016432
15:41:41|0.00016432
15:41:42|0.00016432
15:41:44|0.00016432
15:41:45|0.00016434
15:41:46|0.00016501
15:41:48|0.00016452
15:41:49|0.00016446
15:41:51|0.00016446
15:41:53|0.00016446
15:41:53|0.00016446
15:41:55|0.00016446
15:41:55|0.00016446
15:41:57|0.00016446
15:41:58|0.00016446
15:41:59|0.00016446
15:41:59|0.00016446
15:42:01|0.00016432
15:42:02|0.00016432
15:42:04|0.00016447
15:42:05|0.00016447
15:42:06|0.00016447
15:42:07|0.00016447
15:42:08|0.00016447
15:42:09|0.00016432
15:42:10|0.00016492
15:42:11|0.00016492
15:42:12|0.00016492
15:42:13|0.00016492
15:42:14|0.00016492
15:42:15|0.00016499
15:42:16|0.00016499
15:42:17|0.00016498
15:42:18|0.00016499
15:42:19|0.00016499
15:42:20|0.00016499
15:42:21|0.0001655
15:42:22|0.000166
15:42:23|0.0001659
15:42:24|0.0001659
15:42:25|0.00016608
15:42:26|0.00016639
15:42:27|0.00016639
15:42:28|0.00016639
15:42:29|0.00016639
15:42:30|0.00016644
15:42:31|0.00016666
15:42:33|0.00016674
15:42:34|0.00016666
15:42:35|0.00016666
15:42:35|0.000167
15:42:36|0.000167
15:42:38|0.00016651
15:42:38|0.0001664
15:42:40|0.00016593
15:42:41|0.0001659
15:42:42|0.00016532
15:42:43|0.00016581
15:42:43|0.00016577
15:42:45|0.00016577
15:42:45|0.00016577
15:42:47|0.00016577
15:42:47|0.00016641
15:42:49|0.00016687
15:42:50|0.00016687
15:42:51|0.00016659
15:42:53|0.00016665
15:42:54|0.00016664
15:42:55|0.00016664
15:42:57|0.000167
15:42:58|0.00016698
15:43:00|0.00016764
15:43:00|0.00016752
15:43:01|0.00016694
15:43:02|0.00016741
15:43:04|0.0001677
15:43:05|0.00016749
15:43:06|0.00016733
15:43:08|0.00016731
15:43:09|0.00016731
15:43:10|0.00016732
15:43:11|0.0001674
15:43:12|0.00016742
15:43:13|0.000168
15:43:14|0.00016749
15:43:15|0.00016828
15:43:16|0.00016793
15:43:17|0.00016834
15:43:18|0.00016767
15:43:19|0.00016784
15:43:20|0.00016832
15:43:21|0.00016781
15:43:22|0.00016804
15:43:23|0.00016786
15:43:24|0.00016825
15:43:25|0.00016812
15:43:26|0.00016817
15:43:27|0.00016817
15:43:29|0.00016817
15:43:29|0.00016817
15:43:30|0.00016817
15:43:31|0.00016874
15:43:32|0.00016818
15:43:33|0.00016817
15:43:34|0.00016823
15:43:35|0.00016823
15:43:36|0.00016823
15:43:37|0.00016823
15:43:39|0.00016823
15:43:39|0.00016823
15:43:40|0.0001681
15:43:41|0.00016824
15:43:42|0.00016824
15:43:43|0.0001677
15:43:44|0.00016747
15:43:45|0.00016744
15:43:46|0.00016756
15:43:48|0.00016756
15:43:50|0.00016823
15:43:51|0.00016804
15:43:52|0.00016804
15:43:54|0.00016804
15:43:55|0.00016783
15:43:56|0.00016772
15:43:57|0.00016831
15:43:58|0.00016831
15:43:59|0.00016831
15:44:00|0.00016831
15:44:02|0.0001677
15:44:03|0.0001677
15:44:03|0.00016816
15:44:05|0.00016816
15:44:06|0.00016817
15:44:07|0.00016813
15:44:08|0.00016813
15:44:10|0.00016779
15:44:11|0.00016785
15:44:12|0.00016785
15:44:13|0.00016735
15:44:14|0.00016735
15:44:15|0.00016728
15:44:17|0.00016709
15:44:18|0.00016724
15:44:19|0.00016724
15:44:20|0.00016733
15:44:21|0.00016731
15:44:22|0.00016732
15:44:23|0.00016732
15:44:24|0.00016736
15:44:25|0.00016736
15:44:26|0.00016728
15:44:27|0.00016728
15:44:28|0.00016728
15:44:29|0.00016765
15:44:30|0.00016765
15:44:31|0.00016749
15:44:32|0.00016749
15:44:33|0.00016749
15:44:34|0.00016749
15:44:35|0.00016749
15:44:36|0.00016749
15:44:37|0.00016765
15:44:38|0.00016765
15:44:39|0.00016765
15:44:40|0.00016765
15:44:41|0.00016765
15:44:42|0.00016765
15:44:43|0.00016788
15:44:44|0.00016788
15:44:45|0.00016788
15:44:46|0.00016788
15:44:47|0.00016788
15:44:48|0.00016788
15:44:50|0.00016788
15:44:52|0.00016788
15:44:52|0.00016788
15:44:54|0.00016788
15:44:56|0.00016788
15:44:56|0.00016788
15:44:57|0.00016785
15:44:58|0.00016785
15:44:59|0.00016785
15:45:00|0.00016785
15:45:01|0.00016785
15:45:03|0.0001678
15:45:04|0.0001678
15:45:05|0.0001678
15:45:06|0.00016799
15:45:08|0.00016814
15:45:09|0.00016788
15:45:10|0.00016804
15:45:11|0.00016804
15:45:11|0.00016788
15:45:12|0.00016766
15:45:13|0.00016784
15:45:15|0.00016779
15:45:16|0.00016779
15:45:16|0.00016765
15:45:19|0.00016765
15:45:19|0.00016765
15:45:21|0.00016765
15:45:21|0.00016765
15:45:22|0.00016814
15:45:23|0.00016814
15:45:25|0.00016749
15:45:25|0.00016749
15:45:27|0.00016749
15:45:27|0.00016749
15:45:29|0.00016749
15:45:29|0.00016749
15:45:30|0.00016749
15:45:32|0.00016746
15:45:32|0.00016746
15:45:33|0.00016746
15:45:34|0.00016784
15:45:35|0.00016734
15:45:37|0.00016775
15:45:37|0.00016775
15:45:38|0.00016742
15:45:39|0.00016742
15:45:40|0.00016742
15:45:41|0.00016742
15:45:42|0.00016759
15:45:43|0.00016759
15:45:45|0.00016759
15:45:45|0.00016759
15:45:46|0.00016759
15:45:48|0.00016759
15:45:48|0.00016749
15:45:49|0.00016749
15:45:50|0.00016753
15:45:53|0.00016753
15:45:54|0.00016753
15:45:55|0.00016753
15:45:57|0.00016728
15:45:57|0.00016728
15:45:58|0.00016728
15:45:59|0.00016728
15:46:01|0.00016728
15:46:01|0.00016728
15:46:03|0.00016728
15:46:04|0.00016758
15:46:04|0.00016758
15:46:06|0.00016758
15:46:07|0.00016758
15:46:09|0.00016758
15:46:09|0.00016758
15:46:12|0.00016758
15:46:12|0.00016758
15:46:13|0.00016758
15:46:15|0.00016743
15:46:17|0.00016743
15:46:18|0.00016687
15:46:19|0.00016726
15:46:21|0.00016673
15:46:22|0.00016673
15:46:23|0.00016676
15:46:24|0.00016676
15:46:25|0.00016676
15:46:26|0.00016721
15:46:27|0.00016688
15:46:28|0.00016688
15:46:29|0.00016717
15:46:30|0.00016718
15:46:31|0.00016684
15:46:32|0.00016676
15:46:33|0.00016676
15:46:34|0.00016693
15:46:35|0.00016697
15:46:36|0.00016676
15:46:37|0.00016676
15:46:38|0.00016676
15:46:39|0.00016676
15:46:40|0.00016676
15:46:41|0.00016676
15:46:42|0.00016676
15:46:43|0.00016676
15:46:44|0.00016676
15:46:45|0.00016619
15:46:46|0.00016619
15:46:47|0.00016662
15:46:48|0.00016662
15:46:49|0.00016687
15:46:50|0.00016687
15:46:51|0.00016687
15:46:53|0.00016698
15:46:55|0.00016698
15:46:57|0.00016694
15:46:58|0.00016694
15:46:59|0.00016694
15:47:00|0.00016694
15:47:02|0.00016694
15:47:02|0.00016694
15:47:04|0.00016698
15:47:05|0.00016698
15:47:06|0.00016698
15:47:07|0.00016698
15:47:08|0.00016593
15:47:09|0.00016593
15:47:11|0.0001659
15:47:12|0.0001659
15:47:13|0.0001659
15:47:14|0.00016602
15:47:16|0.00016602
15:47:18|0.00016563
15:47:18|0.00016563
15:47:19|0.00016552
15:47:20|0.00016552
15:47:21|0.0001664
15:47:22|0.00016621
15:47:23|0.00016621
15:47:24|0.000166
15:47:25|0.000166
15:47:27|0.00016614
15:47:27|0.00016653
15:47:28|0.00016653
15:47:29|0.000166
15:47:30|0.00016583
15:47:32|0.00016599
15:47:32|0.00016582
15:47:33|0.000166
15:47:34|0.00016597
15:47:35|0.00016583
15:47:36|0.00016599
15:47:37|0.000166
15:47:38|0.000166
15:47:39|0.000166
15:47:40|0.000166
15:47:41|0.000166
15:47:42|0.000166
15:47:43|0.000166
15:47:45|0.000166
15:47:45|0.000166
15:47:46|0.000166
15:47:48|0.000166
15:47:48|0.00016588
15:47:49|0.00016588
15:47:50|0.00016588
15:47:52|0.00016588
15:47:53|0.00016597
15:47:55|0.000166
15:47:57|0.000166
15:47:58|0.000166
15:48:00|0.000166
15:48:01|0.000166
15:48:03|0.000166
15:48:04|0.000166
15:48:05|0.000166
15:48:05|0.000166
15:48:08|0.000166
15:48:08|0.00016594
15:48:11|0.00016594
15:48:11|0.00016588
15:48:12|0.00016555
15:48:13|0.00016555
15:48:14|0.00016555
15:48:15|0.00016555
15:48:16|0.0001659
15:48:17|0.0001659
15:48:19|0.00016583
15:48:19|0.00016583
15:48:21|0.00016583
15:48:22|0.00016636
15:48:24|0.00016588
15:48:25|0.00016588
15:48:26|0.00016584
15:48:27|0.00016584
15:48:28|0.00016584
15:48:29|0.00016584
15:48:30|0.00016584
15:48:30|0.0001659
15:48:32|0.0001659
15:48:33|0.00016581
15:48:35|0.00016581
15:48:35|0.0001659
15:48:36|0.0001659
15:48:37|0.0001659
15:48:38|0.0001659
15:48:39|0.0001659
15:48:40|0.0001659
15:48:41|0.0001659
15:48:42|0.00016583
15:48:43|0.00016583
15:48:44|0.00016583
15:48:45|0.00016583
15:48:46|0.00016583
15:48:47|0.00016561
15:48:48|0.00016561
15:48:49|0.00016561
15:48:50|0.00016561
15:48:51|0.00016571
15:48:52|0.00016571
15:48:53|0.00016571
15:48:54|0.00016571
15:48:55|0.00016571
15:48:56|0.00016572
15:48:57|0.00016572
15:48:59|0.00016576
15:49:00|0.00016561
15:49:01|0.00016561
15:49:02|0.00016579
15:49:03|0.00016579
15:49:04|0.00016579
15:49:05|0.00016562
15:49:06|0.00016562
15:49:07|0.00016556
15:49:09|0.00016556
15:49:10|0.00016556
15:49:11|0.00016508
15:49:12|0.00016535
15:49:14|0.00016535
15:49:15|0.00016535
15:49:16|0.00016541
15:49:18|0.00016638
15:49:19|0.0001664
15:49:21|0.0001664
15:49:22|0.0001664
15:49:23|0.0001664
15:49:24|0.0001666
15:49:24|0.00016636
15:49:25|0.00016626
15:49:27|0.00016622
15:49:28|0.00016622
15:49:29|0.00016622
15:49:30|0.00016622
15:49:32|0.00016623
15:49:33|0.0001664
15:49:34|0.0001665
15:49:36|0.0001665
15:49:36|0.00016639
15:49:38|0.00016639
15:49:39|0.00016639
15:49:39|0.00016636
15:49:41|0.00016635
15:49:41|0.00016639
15:49:43|0.00016652
15:49:43|0.00016666
15:49:46|0.00016666
15:49:47|0.00016666
15:49:47|0.00016666
15:49:49|0.00016666
15:49:49|0.00016666
15:49:50|0.00016666
15:49:51|0.00016666
15:49:52|0.00016666
15:49:54|0.00016666
15:49:56|0.00016653
15:49:57|0.00016666
15:49:58|0.00016666
15:50:00|0.00016628
15:50:01|0.00016628
15:50:02|0.00016628
15:50:04|0.00016628
15:50:05|0.00016627
15:50:06|0.00016627
15:50:08|0.00016627
15:50:09|0.00016623
15:50:10|0.00016627
15:50:11|0.00016627
15:50:12|0.00016627
15:50:13|0.00016627
15:50:14|0.00016627
15:50:15|0.00016627
15:50:16|0.00016627
15:50:17|0.00016627
15:50:18|0.00016627
15:50:19|0.00016627
15:50:20|0.00016627
15:50:21|0.00016627
15:50:22|0.00016627
15:50:23|0.00016627
15:50:24|0.00016627
15:50:25|0.00016643
15:50:26|0.00016643
15:50:27|0.00016643
15:50:28|0.00016643
15:50:29|0.00016666
15:50:30|0.00016666
15:50:31|0.00016666
15:50:32|0.00016663
15:50:33|0.00016663
15:50:34|0.00016663
15:50:36|0.00016663
15:50:36|0.00016663
15:50:37|0.00016643
15:50:38|0.00016643
15:50:39|0.00016643
15:50:40|0.0001664
15:50:42|0.0001664
15:50:42|0.0001664
15:50:43|0.0001664
15:50:45|0.0001664
15:50:45|0.0001664
15:50:46|0.00016667
15:50:47|0.00016667
15:50:48|0.00016667
15:50:49|0.00016667
15:50:50|0.00016667
15:50:51|0.00016667
15:50:52|0.00016667
15:50:53|0.00016667
15:50:55|0.00016667
15:50:57|0.00016667
15:50:58|0.00016667
15:51:00|0.00016667
15:51:01|0.00016667
15:51:02|0.00016667
15:51:03|0.00016667
15:51:04|0.00016675
15:51:04|0.00016675
15:51:06|0.00016673
15:51:06|0.000167
15:51:07|0.000167
15:51:08|0.00016684
15:51:10|0.00016683
15:51:11|0.00016714
15:51:11|0.00016714
15:51:12|0.00016714
15:51:14|0.00016714
15:51:15|0.00016714
15:51:16|0.00016728
15:51:17|0.00016727
15:51:18|0.00016727
15:51:20|0.00016727
15:51:21|0.00016727
15:51:22|0.00016743
15:51:23|0.0001675
15:51:24|0.0001675
15:51:25|0.00016766
15:51:26|0.00016777
15:51:27|0.00016777
15:51:28|0.00016787
15:51:29|0.00016787
15:51:30|0.00016808
15:51:31|0.00016798
15:51:33|0.00016798
15:51:33|0.00016798
15:51:34|0.00016798
15:51:36|0.00016798
15:51:36|0.00016812
15:51:37|0.00016745
15:51:39|0.00016745
15:51:40|0.00016813
15:51:40|0.00016813
15:51:42|0.00016834
15:51:42|0.00016835
15:51:44|0.00016835
15:51:45|0.00016831
15:51:45|0.00016816
15:51:46|0.00016817
15:51:48|0.0001683
15:51:48|0.00016816
15:51:49|0.00016816
15:51:51|0.00016831
15:51:51|0.0001684
15:51:52|0.00016854
15:51:54|0.00016872
15:51:55|0.00016852
15:51:56|0.0001683
15:51:58|0.00016827
15:51:59|0.00016801
15:52:00|0.00016829
15:52:02|0.00016796
15:52:03|0.00016781
15:52:04|0.00016756
15:52:05|0.00016777
15:52:06|0.00016781
15:52:07|0.00016781
15:52:08|0.000168
15:52:10|0.000168
15:52:11|0.00016807
15:52:12|0.00016807
15:52:13|0.000168
15:52:14|0.000168
15:52:15|0.000168
15:52:16|0.000168
15:52:17|0.00016783
15:52:18|0.0001677
15:52:19|0.00016789
15:52:20|0.000168
15:52:21|0.000168
15:52:22|0.000168
15:52:23|0.000168
15:52:24|0.000168
15:52:25|0.000168
15:52:26|0.000168
15:52:27|0.00016798
15:52:28|0.00016798
15:52:29|0.00016798
15:52:30|0.00016798
15:52:31|0.00016799
15:52:32|0.00016787
15:52:33|0.00016787
15:52:34|0.000168
15:52:35|0.00016782
15:52:36|0.00016799
15:52:37|0.00016799
15:52:38|0.00016799
15:52:39|0.00016799
15:52:40|0.00016799
15:52:41|0.00016799
15:52:42|0.00016799
15:52:43|0.00016782
15:52:44|0.00016782
15:52:45|0.00016782
15:52:47|0.00016782
15:52:48|0.00016797
15:52:48|0.00016797
15:52:49|0.00016797
15:52:50|0.00016797
15:52:51|0.00016798
15:52:53|0.00016783
15:52:54|0.00016783
15:52:55|0.00016783
15:52:55|0.00016783
15:52:57|0.00016781
15:52:59|0.00016781
15:52:59|0.00016781
15:53:00|0.00016781
15:53:03|0.00016781
15:53:04|0.00016781
15:53:06|0.00016781
15:53:07|0.00016781
15:53:08|0.00016781
15:53:09|0.00016781
15:53:10|0.00016781
15:53:12|0.00016781
15:53:13|0.00016781
15:53:14|0.00016781
15:53:16|0.00016754
15:53:16|0.00016754
15:53:18|0.00016754
15:53:18|0.00016754
15:53:20|0.00016754
15:53:21|0.00016754
15:53:22|0.00016754
15:53:23|0.00016754
15:53:24|0.00016754
15:53:25|0.00016748
15:53:26|0.00016748
15:53:27|0.00016748
15:53:28|0.00016748
15:53:29|0.00016765
15:53:30|0.00016765
15:53:31|0.00016765
15:53:32|0.00016751
15:53:33|0.00016751
15:53:34|0.00016772
15:53:35|0.00016772
15:53:36|0.00016772
15:53:37|0.00016734
15:53:39|0.00016717
15:53:40|0.00016667
15:53:41|0.00016666
15:53:42|0.00016666
15:53:44|0.00016627
15:53:45|0.00016604
15:53:46|0.00016604
15:53:46|0.00016604
15:53:48|0.00016604
15:53:49|0.00016726
15:53:49|0.00016726
15:53:50|0.00016726
15:53:52|0.00016726
15:53:53|0.00016726
15:53:54|0.00016726
15:53:55|0.00016726
15:53:56|0.00016726
15:53:57|0.00016726
15:53:58|0.00016726
15:54:00|0.00016726
15:54:01|0.00016734
15:54:02|0.00016744
15:54:03|0.00016744
15:54:05|0.00016744
15:54:06|0.00016761
15:54:08|0.00016751
15:54:09|0.00016751
15:54:10|0.00016734
15:54:12|0.00016734
15:54:14|0.00016753
15:54:14|0.00016745
15:54:15|0.00016745
15:54:16|0.00016745
15:54:18|0.00016745
15:54:19|0.00016745
15:54:20|0.00016745
15:54:21|0.00016745
15:54:22|0.00016745
15:54:23|0.00016736
15:54:24|0.00016736
15:54:25|0.00016736
15:54:26|0.00016744
15:54:27|0.00016744
15:54:29|0.00016744
15:54:29|0.00016737
15:54:31|0.00016737
15:54:32|0.00016737
15:54:33|0.00016737
15:54:34|0.00016737
15:54:35|0.00016737
15:54:36|0.00016737
15:54:37|0.00016737
15:54:39|0.0001674
15:54:40|0.0001674
15:54:40|0.0001674
15:54:42|0.0001674
15:54:43|0.0001674
15:54:43|0.00016781
15:54:45|0.00016802
15:54:46|0.00016802
15:54:47|0.00016799
15:54:48|0.00016799
15:54:48|0.00016789
15:54:49|0.00016789
15:54:50|0.00016789
15:54:52|0.00016789
15:54:52|0.00016789
15:54:53|0.00016804
15:54:55|0.00016789
15:54:55|0.00016789
15:54:57|0.00016789
15:54:58|0.00016789
15:54:58|0.0001679
15:55:01|0.0001683
15:55:03|0.00016825
15:55:05|0.00016874
15:55:06|0.00016857
15:55:08|0.00016922
15:55:09|0.00016953
15:55:10|0.00016947
15:55:11|0.00016963
15:55:12|0.0001699
15:55:13|0.00017073
15:55:14|0.00017073
15:55:15|0.00017073
15:55:16|0.00017139
15:55:18|0.00017005
15:55:19|0.00017042
15:55:20|0.0001702
15:55:21|0.00017048
15:55:22|0.00017048
15:55:23|0.00017063
15:55:25|0.00017088
15:55:26|0.00016981
15:55:26|0.00016981
15:55:28|0.00016981
15:55:28|0.0001704
15:55:29|0.00017044
15:55:30|0.00016998
15:55:31|0.00016969
15:55:34|0.00016952
15:55:34|0.00016875
15:55:35|0.00016879
15:55:37|0.0001704
15:55:37|0.0001704
15:55:38|0.00017063
15:55:40|0.0001705
15:55:40|0.0001705
15:55:41|0.00017053
15:55:43|0.0001705
15:55:44|0.0001705
15:55:44|0.00016981
15:55:45|0.00016981
15:55:46|0.00016988
15:55:48|0.00017014
15:55:49|0.00017014
15:55:50|0.0001705
15:55:51|0.00016992
15:55:52|0.00016987
15:55:53|0.00017063
15:55:54|0.00017073
15:55:56|0.00017069
15:55:56|0.00016969
15:55:57|0.00016969
15:55:58|0.00016969
15:55:59|0.00017088
15:56:01|0.00017024
15:56:03|0.00017028
15:56:04|0.00017028
15:56:06|0.00017014
15:56:07|0.00017014
15:56:08|0.00017014
15:56:09|0.00017054
15:56:10|0.00017054
15:56:12|0.0001711
15:56:13|0.0001711
15:56:14|0.0001711
15:56:15|0.00017091
15:56:16|0.00017091
15:56:17|0.00017009
15:56:18|0.00017013
15:56:19|0.00017071
15:56:20|0.00017075
15:56:21|0.00017091
15:56:22|0.0001708
15:56:23|0.0001711
15:56:24|0.0001711
15:56:25|0.0001711
15:56:26|0.0001711
15:56:27|0.00017106
15:56:28|0.00017106
15:56:30|0.00017122
15:56:30|0.00017122
15:56:31|0.00017122
15:56:32|0.00017122
15:56:33|0.00017122
15:56:35|0.00017176
15:56:35|0.00017176
15:56:36|0.00017142
15:56:37|0.00017106
15:56:39|0.00017106
15:56:40|0.00017106
15:56:41|0.00017139
15:56:41|0.00017139
15:56:43|0.00017146
15:56:43|0.00017129
15:56:45|0.00017122
15:56:45|0.00017122
15:56:46|0.00017122
15:56:47|0.00017131
15:56:49|0.00017131
15:56:50|0.00017125
15:56:51|0.00017125
15:56:53|0.00017122
15:56:53|0.00017122
15:56:54|0.00017122
15:56:55|0.00017122
15:56:56|0.00017122
15:56:57|0.00017122
15:56:58|0.00017122
15:56:59|0.00017122
15:57:00|0.00017122
15:57:02|0.00017128
15:57:03|0.00017113
15:57:05|0.00017122
15:57:07|0.00017135
15:57:08|0.00017118
15:57:09|0.00017157
15:57:11|0.00017157
15:57:12|0.00017143
15:57:13|0.00017155
15:57:14|0.00017156
15:57:15|0.00017158
15:57:16|0.00017158
15:57:18|0.00017158
15:57:19|0.00017158
15:57:21|0.00017158
15:57:22|0.00017213
15:57:23|0.00017216
15:57:24|0.00017218
15:57:25|0.00017184
15:57:26|0.00017184
15:57:27|0.00017253
15:57:28|0.00017253
15:57:29|0.00017253
15:57:29|0.00017253
15:57:30|0.00017242
15:57:32|0.00017184
15:57:32|0.00017184
15:57:33|0.00017184
15:57:34|0.00017184
15:57:36|0.00017242
15:57:37|0.00017242
15:57:38|0.00017299
15:57:39|0.00017251
15:57:40|0.00017251
15:57:41|0.00017251
15:57:42|0.00017251
15:57:43|0.00017299
15:57:44|0.00017299
15:57:45|0.00017299
15:57:46|0.00017297
15:57:47|0.00017264
15:57:47|0.00017298
15:57:48|0.00017298
15:57:49|0.00017298
15:57:51|0.00017298
15:57:52|0.00017298
15:57:53|0.00017299
15:57:54|0.00017305
15:57:55|0.00017317
15:57:56|0.00017389
15:57:56|0.00017389
15:57:57|0.00017407
15:57:58|0.00017434
15:58:00|0.0001739
15:58:02|0.000174
15:58:03|0.00017411
15:58:04|0.00017411
15:58:06|0.00017384
15:58:07|0.00017439
15:58:09|0.00017389
15:58:10|0.00017386
15:58:12|0.00017381
15:58:13|0.00017381
15:58:14|0.000175
15:58:15|0.000175
15:58:16|0.00017411
15:58:17|0.00017445
15:58:18|0.00017438
15:58:19|0.00017401
15:58:20|0.00017404
15:58:21|0.00017404
15:58:22|0.0001741
15:58:23|0.00017439
15:58:24|0.00017439
15:58:25|0.00017467
15:58:26|0.00017467
15:58:28|0.00017486
15:58:28|0.00017502
15:58:29|0.00017642
15:58:31|0.00017554
15:58:32|0.00017561
15:58:33|0.00017584
15:58:34|0.00017533
15:58:35|0.00017547
15:58:36|0.00017598
15:58:37|0.00017533
15:58:38|0.00017598
15:58:39|0.00017556
15:58:40|0.00017584
15:58:41|0.00017584
15:58:43|0.00017584
15:58:44|0.00017576
15:58:45|0.00017597
15:58:46|0.00017627
15:58:48|0.00017665
15:58:48|0.00017583
15:58:49|0.00017583
15:58:51|0.00017583
15:58:53|0.00017606
15:58:53|0.0001761
15:58:54|0.00017631
15:58:55|0.00017631
15:58:56|0.00017619
15:58:57|0.00017619
15:58:58|0.00017591
15:58:59|0.00017607
15:59:00|0.00017585
15:59:01|0.00017585
15:59:02|0.00017618
15:59:04|0.00017618
15:59:06|0.0001762
15:59:08|0.00017608
15:59:09|0.00017618
15:59:10|0.00017632
15:59:11|0.00017632
15:59:13|0.00017663
15:59:14|0.00017635
15:59:16|0.00017672
15:59:18|0.000177
15:59:19|0.00017635
15:59:21|0.00017702
15:59:22|0.0001765
15:59:23|0.00017632
15:59:23|0.00017579
15:59:25|0.00017564
15:59:25|0.00017619
15:59:27|0.00017578
15:59:28|0.00017578
15:59:28|0.00017578
15:59:30|0.00017606
15:59:31|0.00017545
15:59:32|0.0001753
15:59:33|0.00017574
15:59:34|0.00017522
15:59:35|0.0001752
15:59:36|0.000175
15:59:37|0.00017497
15:59:38|0.000175
15:59:39|0.00017454
15:59:40|0.00017494
15:59:41|0.00017471
15:59:42|0.00017476
15:59:43|0.00017533
15:59:44|0.00017491
15:59:45|0.00017475
15:59:46|0.00017537
15:59:47|0.00017516
15:59:48|0.00017428
15:59:49|0.00017401
15:59:50|0.000174
15:59:51|0.00017238
15:59:52|0.00017351
15:59:53|0.00017341
15:59:54|0.0001738
15:59:55|0.00017283
15:59:56|0.00017321
15:59:57|0.00017288
15:59:58|0.00017251
15:59:59|0.00017251
16:00:00|0.00017204
16:00:01|0.00017241
16:00:02|0.00017195
16:00:03|0.00017251
16:00:05|0.00017298
16:00:06|0.00017272
16:00:08|0.00017345
16:00:09|0.00017363
16:00:11|0.00017412
16:00:11|0.00017413
16:00:12|0.00017413
16:00:14|0.00017553
16:00:15|0.00017486
16:00:16|0.00017442
16:00:18|0.00017442
16:00:19|0.00017475
16:00:20|0.00017533
16:00:21|0.00017551
16:00:22|0.00017552
16:00:23|0.00017552
16:00:24|0.00017632
16:00:25|0.00017632
16:00:26|0.00017553
16:00:28|0.00017626
16:00:28|0.00017545
16:00:30|0.00017533
16:00:32|0.00017392
16:00:33|0.00017438
16:00:34|0.00017439
16:00:35|0.0001747
16:00:36|0.0001747
16:00:37|0.00017472
16:00:38|0.00017475
16:00:39|0.00017486
16:00:40|0.00017439
16:00:41|0.00017439
16:00:42|0.00017439
16:00:43|0.00017439
16:00:44|0.00017486
16:00:45|0.00017486
16:00:46|0.00017486
16:00:47|0.00017523
16:00:48|0.00017522
16:00:49|0.00017516
16:00:50|0.00017516
16:00:51|0.00017517
16:00:52|0.00017524
16:00:53|0.00017524
16:00:54|0.00017524
16:00:55|0.00017476
16:00:56|0.00017499
16:00:57|0.00017486
16:00:58|0.00017475
16:00:59|0.000175
16:01:00|0.00017543
16:01:01|0.00017614
16:01:02|0.00017657
16:01:03|0.00017663
16:01:04|0.00017647
16:01:05|0.00017647
16:01:06|0.00017683
16:01:08|0.00017757
16:01:09|0.00017736
16:01:10|0.00017729
16:01:12|0.00017739
16:01:13|0.00017756
16:01:15|0.00017783
16:01:16|0.00017645
16:01:17|0.000178
16:01:17|0.00017723
16:01:19|0.00017723
16:01:20|0.00017783
16:01:21|0.000178
16:01:22|0.00017811
16:01:23|0.00017815
16:01:24|0.00017808
16:01:25|0.00017808
16:01:26|0.00017814
16:01:27|0.00017814
16:01:28|0.00017728
16:01:29|0.00017814
16:01:30|0.00017835
16:01:32|0.00017759
16:01:32|0.00017759
16:01:34|0.00017759
16:01:35|0.0001785
16:01:35|0.00017852
16:01:37|0.00017847
16:01:38|0.00017847
16:01:38|0.00017848
16:01:39|0.00017847
16:01:41|0.00017768
16:01:42|0.00017767
16:01:43|0.00017674
16:01:44|0.00017686
16:01:45|0.0001769
16:01:46|0.00017815
16:01:47|0.00017761
16:01:48|0.00017763
16:01:49|0.00017763
16:01:50|0.00017782
16:01:50|0.00017763
16:01:52|0.00017763
16:01:52|0.00017763
16:01:54|0.00017763
16:01:55|0.00017787
16:01:55|0.00017788
16:01:56|0.00017769
16:01:58|0.00017814
16:02:00|0.00017747
16:02:01|0.000177
16:02:02|0.000177
16:02:02|0.00017746
16:02:04|0.00017744
16:02:04|0.00017747
16:02:06|0.00017747
16:02:08|0.00017683
16:02:10|0.00017703
16:02:11|0.0001769
16:02:12|0.00017683
16:02:13|0.00017677
16:02:14|0.00017681
16:02:15|0.00017721
16:02:16|0.00017697
16:02:17|0.00017697
16:02:19|0.00017753
16:02:19|0.00017753
16:02:21|0.0001769
16:02:21|0.00017645
16:02:23|0.00017678
16:02:24|0.00017681
16:02:25|0.00017681
16:02:26|0.00017681
16:02:27|0.00017692
16:02:28|0.00017692
16:02:29|0.000177
16:02:30|0.000177
16:02:31|0.00017674
16:02:32|0.00017674
16:02:33|0.00017661
16:02:34|0.00017708
16:02:35|0.00017753
16:02:36|0.0001768
16:02:37|0.00017762
16:02:38|0.00017681
16:02:39|0.00017684
16:02:40|0.00017684
16:02:41|0.00017733
16:02:42|0.00017644
16:02:43|0.00017644
16:02:44|0.00017684
16:02:45|0.00017698
16:02:46|0.00017695
16:02:47|0.00017696
16:02:48|0.00017683
16:02:49|0.0001771
16:02:50|0.0001771
16:02:51|0.00017694
16:02:52|0.00017683
16:02:53|0.00017683
16:02:54|0.00017683
16:02:55|0.0001768
16:02:56|0.00017683
16:02:57|0.00017684
16:02:58|0.00017684
16:02:59|0.00017648
16:03:00|0.00017648
16:03:01|0.0001758
16:03:02|0.0001758
16:03:03|0.0001758
16:03:04|0.0001758
16:03:05|0.00017553
16:03:06|0.00017553
16:03:07|0.000175
16:03:09|0.00017486
16:03:10|0.00017486
16:03:12|0.00017458
16:03:13|0.00017418
16:03:15|0.00017418
16:03:16|0.00017418
16:03:17|0.00017428
16:03:18|0.00017432
16:03:19|0.00017347
16:03:20|0.00017345
16:03:21|0.00017347
16:03:22|0.00017347
16:03:23|0.00017348
16:03:24|0.00017301
16:03:25|0.00017301
16:03:27|0.00017348
16:03:28|0.000173
16:03:29|0.0001735
16:03:30|0.00017255
16:03:31|0.00017331
16:03:32|0.00017252
16:03:33|0.00017343
16:03:34|0.00017352
16:03:36|0.00017352
16:03:37|0.00017352
16:03:38|0.00017327
16:03:39|0.00017349
16:03:41|0.00017363
16:03:42|0.00017363
16:03:44|0.00017379
16:03:44|0.00017379
16:03:45|0.00017354
16:03:47|0.00017354
16:03:48|0.00017354
16:03:48|0.00017395
16:03:50|0.00017395
16:03:50|0.00017427
16:03:51|0.00017361
16:03:52|0.00017361
16:03:54|0.00017361
16:03:55|0.00017429
16:03:55|0.00017393
16:03:56|0.00017393
16:03:57|0.00017352
16:03:58|0.00017405
16:04:00|0.00017435
16:04:00|0.00017412
16:04:02|0.00017412
16:04:02|0.00017412
16:04:04|0.00017412
16:04:04|0.000175
16:04:06|0.00017442
16:04:07|0.00017447
16:04:08|0.00017527
16:04:10|0.00017533
16:04:11|0.00017456
16:04:13|0.00017469
16:04:13|0.00017469
16:04:15|0.00017469
16:04:16|0.00017432
16:04:17|0.00017492
16:04:18|0.00017492
16:04:19|0.00017408
16:04:20|0.00017408
16:04:22|0.00017408
16:04:23|0.00017392
16:04:24|0.00017495
16:04:26|0.00017495
16:04:27|0.000175
16:04:28|0.000175
16:04:29|0.000175
16:04:30|0.000175
16:04:31|0.00017566
16:04:32|0.00017533
16:04:33|0.00017542
16:04:35|0.00017502
16:04:36|0.00017502
16:04:37|0.00017502
16:04:39|0.00017508
16:04:39|0.00017508
16:04:40|0.00017508
16:04:41|0.00017458
16:04:42|0.00017499
16:04:43|0.00017463
16:04:44|0.00017463
16:04:45|0.00017463
16:04:47|0.00017514
16:04:48|0.00017514
16:04:48|0.00017514
16:04:50|0.00017514
16:04:51|0.0001739
16:04:51|0.00017444
16:04:52|0.0001747
16:04:53|0.0001747
16:04:54|0.0001747
16:04:56|0.0001747
16:04:56|0.00017397
16:04:58|0.00017397
16:04:58|0.00017432
16:05:00|0.00017432
16:05:00|0.00017432
16:05:01|0.00017432
16:05:03|0.00017432
16:05:03|0.00017432
16:05:04|0.00017431
16:05:06|0.00017431
16:05:07|0.00017574
16:05:07|0.00017574
16:05:08|0.00017512
16:05:11|0.00017486
16:05:13|0.00017486
16:05:14|0.00017512
16:05:15|0.00017512
16:05:16|0.00017512
16:05:18|0.00017519
16:05:19|0.00017519
16:05:20|0.00017373
16:05:21|0.00017491
16:05:22|0.00017491
16:05:23|0.00017497
16:05:25|0.00017497
16:05:26|0.00017516
16:05:27|0.00017364
16:05:28|0.00017475
16:05:29|0.00017481
16:05:30|0.0001748
16:05:31|0.0001747
16:05:32|0.0001747
16:05:33|0.0001747
16:05:34|0.0001747
16:05:35|0.00017451
16:05:36|0.00017451
16:05:37|0.00017475
16:05:38|0.00017475
16:05:39|0.00017475
16:05:40|0.00017475
16:05:41|0.00017475
16:05:42|0.00017475
16:05:43|0.00017399
16:05:44|0.00017425
16:05:45|0.00017424
16:05:46|0.00017424
16:05:47|0.00017424
16:05:48|0.00017444
16:05:49|0.00017444
16:05:51|0.00017429
16:05:51|0.00017429
16:05:52|0.00017431
16:05:53|0.00017431
16:05:55|0.00017431
16:05:56|0.00017431
16:05:56|0.00017431
16:05:58|0.00017431
16:05:59|0.00017428
16:06:00|0.00017428
16:06:01|0.00017431
16:06:02|0.00017442
16:06:03|0.00017425
16:06:04|0.00017436
16:06:05|0.0001735
16:06:06|0.0001735
16:06:08|0.00017387
16:06:08|0.00017392
16:06:10|0.00017358
16:06:12|0.00017381
16:06:14|0.00017402
16:06:15|0.00017397
16:06:17|0.00017204
16:06:18|0.00017183
16:06:20|0.00017202
16:06:20|0.00017202
16:06:22|0.00017152
16:06:23|0.00017173
16:06:24|0.00017151
16:06:26|0.00017126
16:06:27|0.00017136
16:06:27|0.00017136
16:06:29|0.00017151
16:06:30|0.00017157
16:06:31|0.00017175
16:06:33|0.00017191
16:06:33|0.00017158
16:06:34|0.00017182
16:06:36|0.00017182
16:06:37|0.00017122
16:06:38|0.00017129
16:06:39|0.00017164
16:06:41|0.00017164
16:06:41|0.00017133
16:06:42|0.00017149
16:06:44|0.00017182
16:06:44|0.00017191
16:06:46|0.00017159
16:06:47|0.00017159
16:06:47|0.00017159
16:06:49|0.00017159
16:06:51|0.00017287
16:06:52|0.00017204
16:06:53|0.00017204
16:06:54|0.00017204
16:06:54|0.00017204
16:06:55|0.00017204
16:06:57|0.00017223
16:06:57|0.00017223
16:06:59|0.00017223
16:07:00|0.00017223
16:07:01|0.00017204
16:07:03|0.00017208
16:07:03|0.00017208
16:07:05|0.00017208
16:07:05|0.00017208
16:07:07|0.00017193
16:07:07|0.00017193
16:07:08|0.00017231
16:07:09|0.00017231
16:07:11|0.00017206
16:07:12|0.00017206
16:07:14|0.00017149
16:07:16|0.00017136
16:07:18|0.0001711
16:07:19|0.0001711
16:07:20|0.0001705
16:07:20|0.00017078
16:07:22|0.00017054
16:07:23|0.00017054
16:07:23|0.00017
16:07:25|0.0001706
16:07:26|0.0001706
16:07:27|0.00017058
16:07:27|0.00017058
16:07:29|0.00017058
16:07:30|0.00017058
16:07:31|0.00017058
16:07:32|0.00017014
16:07:33|0.00017014
16:07:34|0.00017014
16:07:34|0.00017014
16:07:36|0.00017014
16:07:37|0.00017014
16:07:38|0.00017014
16:07:39|0.00017
16:07:40|0.00017
16:07:41|0.00016866
16:07:42|0.00016903
16:07:43|0.0001687
16:07:44|0.00016888
16:07:45|0.00016887
16:07:46|0.00016887
16:07:47|0.00016888
16:07:48|0.00016922
16:07:49|0.00016922
16:07:50|0.00016922
16:07:51|0.0001694
16:07:52|0.00016969
16:07:53|0.00016956
16:07:54|0.00016955
16:07:55|0.00016954
16:07:56|0.00016954
16:07:57|0.00016954
16:07:58|0.00016923
16:07:59|0.00016923
16:08:00|0.00016923
16:08:01|0.00016923
16:08:02|0.00016923
16:08:04|0.00016923
16:08:05|0.00016923
16:08:05|0.00016923
16:08:06|0.00016922
16:08:07|0.0001693
16:08:08|0.0001693
16:08:09|0.0001693
16:08:10|0.00016946
16:08:11|0.00017014
16:08:13|0.00016986
16:08:15|0.00017011
16:08:16|0.00017011
16:08:17|0.00017008
16:08:18|0.00017008
16:08:20|0.00017008
16:08:21|0.00017008
16:08:22|0.00017008
16:08:23|0.00017008
16:08:25|0.00017048
16:08:26|0.0001705
16:08:27|0.0001705
16:08:28|0.00017068
16:08:29|0.00017068
16:08:30|0.00017061
16:08:31|0.00017171
16:08:32|0.00017139
16:08:33|0.00017193
16:08:34|0.00017193
16:08:35|0.00017192
16:08:36|0.00017187
16:08:37|0.00017199
16:08:38|0.00017199
16:08:39|0.00017113
16:08:40|0.00017113
16:08:41|0.00017113
16:08:42|0.00017113
16:08:43|0.00017113
16:08:44|0.00017113
16:08:45|0.00017113
16:08:46|0.00017178
16:08:47|0.00017151
16:08:48|0.00017151
16:08:49|0.00017151
16:08:50|0.00017151
16:08:51|0.00017151
16:08:52|0.00017151
16:08:53|0.00017151
16:08:54|0.00017151
16:08:55|0.00017141
16:08:56|0.00017141
16:08:57|0.00017151
16:08:58|0.00017178
16:08:59|0.00017178
16:09:00|0.00017178
16:09:01|0.00017178
16:09:02|0.00017113
16:09:03|0.00017113
16:09:04|0.00017141
16:09:05|0.00017141
16:09:06|0.00017113
16:09:07|0.00017113
16:09:08|0.0001713
16:09:09|0.0001713
16:09:10|0.0001713
16:09:11|0.0001713
16:09:12|0.00017127
16:09:13|0.0001713
16:09:15|0.0001713
16:09:17|0.00017113
16:09:18|0.00017127
16:09:19|0.00017127
16:09:21|0.00017127
16:09:21|0.00017127
16:09:22|0.00017127
16:09:23|0.00017127
16:09:24|0.00017127
16:09:26|0.00017127
16:09:26|0.00017127
16:09:28|0.00017127
16:09:29|0.00017115
16:09:30|0.00017113
16:09:30|0.0001713
16:09:32|0.0001713
16:09:33|0.0001713
16:09:34|0.00017086
16:09:35|0.00017086
16:09:37|0.00017086
16:09:37|0.00017086
16:09:38|0.00017086
16:09:40|0.00017085
16:09:41|0.00017069
16:09:43|0.0001708
16:09:44|0.00017079
16:09:45|0.00017079
16:09:46|0.00017079
16:09:47|0.00017023
16:09:48|0.00017073
16:09:49|0.00017029
16:09:50|0.00017029
16:09:51|0.00017029
16:09:52|0.00017029
16:09:53|0.00017029
16:09:54|0.00017029
16:09:55|0.00017029
16:09:56|0.00017061
16:09:57|0.00017061
16:09:58|0.00017061
16:09:59|0.00017061
16:10:00|0.00017074
16:10:01|0.00017074
16:10:02|0.00017029
16:10:03|0.00017029
16:10:04|0.00017029
16:10:05|0.00017042
16:10:06|0.00017042
16:10:07|0.00016989
16:10:08|0.00017044
16:10:09|0.00017044
16:10:10|0.00017044
16:10:12|0.00016989
16:10:13|0.00016989
16:10:14|0.00016989
16:10:16|0.00016989
16:10:18|0.0001702
16:10:19|0.00016986
16:10:21|0.00016989
16:10:22|0.00016989
16:10:23|0.00016989
16:10:25|0.00016989
16:10:26|0.00016989
16:10:26|0.00017044
16:10:27|0.00016979
16:10:29|0.00016979
16:10:30|0.00016979
16:10:30|0.00016979
16:10:31|0.00016979
16:10:32|0.00016979
16:10:33|0.00016979
16:10:35|0.00017008
16:10:36|0.00016972
16:10:37|0.00016972
16:10:39|0.00016972
16:10:39|0.00016972
16:10:40|0.00017008
16:10:41|0.00017008
16:10:42|0.00017008
16:10:43|0.00017008
16:10:44|0.00017008
16:10:45|0.00016989
16:10:46|0.00016989
16:10:47|0.00016989
16:10:48|0.00016989
16:10:49|0.00016989
16:10:50|0.00016989
16:10:51|0.00016989
16:10:53|0.00016989
16:10:53|0.00016989
16:10:54|0.00016989
16:10:55|0.00016987
16:10:56|0.00016987
16:10:57|0.00016987
16:10:58|0.00016987
16:11:00|0.00016929
16:11:00|0.000169
16:11:02|0.000169
16:11:02|0.000169
16:11:03|0.000169
16:11:06|0.00016936
16:11:06|0.00016936
16:11:07|0.0001692
16:11:08|0.0001692
16:11:10|0.0001692
16:11:10|0.00016964
16:11:12|0.00016973
16:11:13|0.0001692
16:11:14|0.0001692
16:11:15|0.0001692
16:11:17|0.00016962
16:11:18|0.00016962
16:11:20|0.0001698
16:11:20|0.00016965
16:11:22|0.00016965
16:11:23|0.00016965
16:11:25|0.00016965
16:11:27|0.00016965
16:11:28|0.00016965
16:11:29|0.00016965
16:11:30|0.00016957
16:11:31|0.00016957
16:11:32|0.00016957
16:11:32|0.00016957
16:11:34|0.00016957
16:11:34|0.00016957
16:11:36|0.00016957
16:11:38|0.00016996
16:11:38|0.00017063
16:11:39|0.00017121
16:11:40|0.0001713
16:11:42|0.00017132
16:11:43|0.00017132
16:11:43|0.00017141
16:11:45|0.00017141
16:11:46|0.00017157
16:11:46|0.0001716
16:11:47|0.0001716
16:11:48|0.0001716
16:11:50|0.00017204
16:11:50|0.00017157
16:11:51|0.00017203
16:11:53|0.00017203
16:11:54|0.00017226
16:11:54|0.00017243
16:11:55|0.00017251
16:11:56|0.00017251
16:11:58|0.00017284
16:11:58|0.00017284
16:12:00|0.00017284
16:12:01|0.00017265
16:12:01|0.00017265
16:12:03|0.00017265
16:12:03|0.00017309
16:12:05|0.00017345
16:12:05|0.00017303
16:12:07|0.00017284
16:12:07|0.00017284
16:12:09|0.00017366
16:12:09|0.00017366
16:12:10|0.00017366
16:12:12|0.00017366
16:12:13|0.00017392
16:12:14|0.000174
16:12:14|0.00017651
16:12:15|0.00017651
16:12:17|0.00017558
16:12:19|0.00017536
16:12:21|0.00017596
16:12:23|0.0001758
16:12:24|0.00017474
16:12:25|0.00017408
16:12:26|0.00017473
16:12:28|0.00017468
16:12:29|0.00017423
16:12:30|0.00017423
16:12:31|0.00017423
16:12:32|0.00017445
16:12:33|0.00017434
16:12:35|0.00017434
16:12:35|0.00017434
16:12:36|0.00017434
16:12:37|0.00017432
16:12:39|0.00017434
16:12:39|0.00017434
16:12:40|0.00017434
16:12:41|0.00017434
16:12:42|0.00017396
16:12:43|0.00017409
16:12:44|0.00017429
16:12:45|0.00017434
16:12:46|0.00017441
16:12:47|0.00017387
16:12:48|0.00017403
16:12:50|0.00017403
16:12:50|0.00017454
16:12:51|0.00017443
16:12:53|0.00017482
16:12:53|0.00017482
16:12:54|0.00017482
16:12:55|0.00017482
16:12:57|0.00017482
16:12:57|0.00017387
16:12:59|0.00017481
16:13:00|0.00017481
16:13:00|0.00017481
16:13:02|0.00017448
16:13:02|0.00017465
16:13:04|0.00017465
16:13:05|0.00017465
16:13:06|0.00017465
16:13:06|0.00017465
16:13:08|0.00017452
16:13:09|0.00017451
16:13:10|0.00017451
16:13:11|0.00017451
16:13:12|0.00017451
16:13:12|0.00017451
16:13:14|0.00017451
16:13:15|0.00017499
16:13:16|0.00017448
16:13:17|0.00017448
16:13:19|0.00017448
16:13:20|0.00017448
16:13:22|0.00017448
16:13:23|0.00017448
16:13:24|0.00017448
16:13:25|0.00017448
16:13:26|0.00017448
16:13:27|0.00017448
16:13:28|0.00017448
16:13:29|0.00017499
16:13:31|0.00017453
16:13:33|0.00017448
16:13:34|0.00017448
16:13:35|0.00017467
16:13:35|0.00017429
16:13:36|0.00017429
16:13:38|0.00017429
16:13:40|0.00017429
16:13:40|0.00017429
16:13:41|0.00017429
16:13:42|0.00017429
16:13:43|0.00017429
16:13:44|0.00017369
16:13:45|0.00017369
16:13:46|0.00017369
16:13:47|0.00017399
16:13:49|0.00017399
16:13:50|0.00017399
16:13:51|0.00017399
16:13:52|0.00017399
16:13:53|0.00017399
16:13:54|0.00017398
16:13:55|0.00017374
16:13:56|0.00017374
16:13:57|0.00017294
16:13:58|0.00017294
16:13:59|0.00017332
16:14:00|0.00017284
16:14:01|0.00017334
16:14:02|0.00017295
16:14:03|0.00017295
16:14:04|0.00017284
16:14:05|0.00017284
16:14:06|0.00017284
16:14:07|0.00017284
16:14:08|0.00017278
16:14:10|0.00017307
16:14:11|0.00017279
16:14:12|0.00017309
16:14:13|0.00017309
16:14:15|0.00017344
16:14:16|0.00017307
16:14:17|0.00017307
16:14:18|0.00017284
16:14:20|0.00017344
16:14:20|0.00017344
16:14:22|0.00017344
16:14:23|0.00017344
16:14:24|0.00017344
16:14:26|0.00017294
16:14:27|0.00017294
16:14:28|0.00017294
16:14:29|0.00017318
16:14:30|0.00017318
16:14:32|0.00017318
16:14:32|0.00017318
16:14:34|0.00017318
16:14:35|0.00017318
16:14:36|0.00017318
16:14:37|0.00017318
16:14:39|0.00017318
16:14:40|0.00017305
16:14:41|0.00017289
16:14:42|0.00017289
16:14:43|0.00017289
16:14:44|0.0001728
16:14:45|0.0001728
16:14:46|0.0001728
16:14:47|0.0001728
16:14:48|0.00017294
16:14:49|0.00017294
16:14:50|0.00017294
16:14:51|0.00017294
16:14:53|0.00017294
16:14:54|0.00017294
16:14:55|0.00017294
16:14:55|0.00017341
16:14:56|0.00017293
16:14:57|0.00017293
16:14:58|0.00017293
16:15:00|0.00017293
16:15:01|0.00017293
16:15:01|0.00017293
16:15:03|0.00017293
16:15:04|0.00017293
16:15:05|0.00017293
16:15:06|0.00017295
16:15:06|0.00017295
16:15:07|0.00017295
16:15:08|0.00017292
16:15:09|0.00017292
16:15:10|0.00017294
16:15:11|0.00017294
16:15:12|0.00017277
16:15:13|0.00017277
16:15:15|0.00017277
16:15:15|0.00017277
16:15:17|0.00017277
16:15:19|0.00017287
16:15:20|0.00017321
16:15:22|0.00017307
16:15:23|0.00017307
16:15:25|0.00017345
16:15:26|0.00017345
16:15:27|0.00017374
16:15:27|0.00017374
16:15:30|0.00017395
16:15:31|0.00017299
16:15:32|0.00017299
16:15:33|0.00017299
16:15:33|0.00017299
16:15:34|0.00017355
16:15:36|0.00017355
16:15:37|0.00017355
16:15:38|0.00017355
16:15:39|0.00017355
16:15:40|0.00017377
16:15:41|0.0001736
16:15:42|0.00017377
16:15:43|0.00017377
16:15:44|0.00017377
16:15:45|0.00017377
16:15:46|0.00017377
16:15:47|0.00017366
16:15:48|0.00017366
16:15:49|0.00017366
16:15:50|0.00017366
16:15:51|0.00017366
16:15:52|0.00017366
16:15:53|0.00017332
16:15:54|0.00017339
16:15:55|0.00017339
16:15:56|0.00017313
16:15:57|0.00017364
16:15:58|0.00017364
16:15:59|0.00017364
16:16:00|0.00017364
16:16:01|0.00017364
16:16:02|0.00017377
16:16:03|0.00017377
16:16:04|0.00017377
16:16:05|0.00017364
16:16:06|0.00017399
16:16:08|0.0001735
16:16:08|0.00017498
16:16:09|0.0001735
16:16:11|0.00017363
16:16:11|0.00017363
16:16:13|0.00017363
16:16:13|0.00017363
16:16:15|0.00017363
16:16:16|0.00017363
16:16:17|0.00017363
16:16:18|0.00017363
16:16:19|0.00017363
16:16:20|0.00017363
16:16:22|0.00017353
16:16:24|0.00017353
16:16:26|0.00017353
16:16:26|0.00017353
16:16:27|0.00017353
16:16:28|0.00017353
16:16:29|0.00017353
16:16:31|0.000174
16:16:32|0.00017409
16:16:33|0.00017409
16:16:35|0.00017402
16:16:35|0.00017402
16:16:37|0.00017402
16:16:38|0.00017441
16:16:39|0.00017394
16:16:39|0.00017394
16:16:41|0.00017394
16:16:42|0.00017394
16:16:43|0.00017394
16:16:44|0.00017394
16:16:45|0.00017394
16:16:46|0.00017439
16:16:47|0.00017433
16:16:48|0.00017425
16:16:49|0.0001744
16:16:50|0.0001744
16:16:51|0.00017416
16:16:52|0.00017435
16:16:53|0.00017435
16:16:55|0.0001744
16:16:55|0.0001744
16:16:57|0.0001744
16:16:58|0.0001744
16:16:58|0.0001744
16:17:00|0.0001744
16:17:01|0.0001744
16:17:02|0.00017418
16:17:02|0.00017348
16:17:03|0.00017367
16:17:06|0.00017349
16:17:06|0.00017349
16:17:07|0.00017349
16:17:08|0.0001734
16:17:10|0.00017298
16:17:11|0.00017298
16:17:12|0.00017324
16:17:12|0.00017318
16:17:14|0.00017318
16:17:15|0.00017318
16:17:16|0.00017318
16:17:17|0.00017318
16:17:18|0.00017301
16:17:18|0.00017308
16:17:20|0.00017251
16:17:20|0.00017225
16:17:23|0.00017204
16:17:25|0.000172
16:17:27|0.00017251
16:17:27|0.00017249
16:17:29|0.00017249
16:17:30|0.00017264
16:17:30|0.00017252
16:17:33|0.00017251
16:17:33|0.00017291
16:17:35|0.00017238
16:17:37|0.00017238
16:17:39|0.00017238
16:17:39|0.00017238
16:17:41|0.00017238
16:17:41|0.0001725
16:17:43|0.0001725
16:17:44|0.00017296
16:17:45|0.0001729
16:17:45|0.0001729
16:17:47|0.00017291
16:17:47|0.00017291
16:17:49|0.00017295
16:17:51|0.00017296
16:17:52|0.00017281
16:17:53|0.00017281
16:17:54|0.00017281
16:17:55|0.00017281
16:17:56|0.00017281
16:17:57|0.00017278
16:17:58|0.00017278
16:17:59|0.00017278
16:18:00|0.00017278
16:18:01|0.00017218
16:18:03|0.00017218
16:18:04|0.00017044
16:18:05|0.00016947
16:18:06|0.00016947
16:18:06|0.00016947
16:18:07|0.00016947
16:18:09|0.00016992
16:18:10|0.00016988
16:18:11|0.00016987
16:18:12|0.00016987
16:18:14|0.00016963
16:18:14|0.00016968
16:18:15|0.00016968
16:18:16|0.00016952
16:18:17|0.00016945
16:18:19|0.00016964
16:18:19|0.00016971
16:18:20|0.00016971
16:18:21|0.00016993
16:18:24|0.00017015
16:18:25|0.00017103
16:18:26|0.00017038
16:18:28|0.00017038
16:18:29|0.0001711
16:18:30|0.0001711
16:18:31|0.0001711
16:18:32|0.00017103
16:18:33|0.00017072
16:18:34|0.00017071
16:18:35|0.00017071
16:18:36|0.000171
16:18:37|0.000171
16:18:38|0.00017008
16:18:40|0.00017101
16:18:41|0.00017101
16:18:41|0.00017073
16:18:43|0.00017073
16:18:44|0.00017073
16:18:44|0.00017073
16:18:46|0.00017073
16:18:47|0.0001711
16:18:47|0.0001711
16:18:49|0.0001711
16:18:49|0.0001711
16:18:51|0.0001711
16:18:51|0.00017101
16:18:53|0.00017101
16:18:53|0.00017101
16:18:55|0.0001711
16:18:55|0.00017101
16:18:57|0.00017101
16:18:57|0.00017101
16:18:59|0.00017101
16:18:59|0.00017101
16:19:00|0.00017101
16:19:01|0.00017101
16:19:02|0.00017101
16:19:04|0.00017101
16:19:05|0.00017101
16:19:05|0.00017101
16:19:07|0.00017101
16:19:08|0.00017101
16:19:09|0.00017101
16:19:11|0.0001713
16:19:11|0.00017102
16:19:12|0.00017101
16:19:14|0.00017121
16:19:14|0.00017121
16:19:15|0.00017124
16:19:17|0.00017124
16:19:18|0.00017177
16:19:20|0.00017177
16:19:20|0.00017177
16:19:22|0.00017204
16:19:23|0.0001724
16:19:24|0.00017208
16:19:26|0.00017177
16:19:28|0.00017178
16:19:29|0.00017178
16:19:30|0.00017178
16:19:31|0.00017178
16:19:32|0.000172
16:19:33|0.000172
16:19:35|0.000172
16:19:36|0.000172
16:19:37|0.000172
16:19:38|0.00017195
16:19:40|0.00017195
16:19:41|0.00017195
16:19:42|0.00017204
16:19:43|0.00017177
16:19:44|0.00017177
16:19:45|0.00017177
16:19:46|0.00017177
16:19:46|0.00017177
16:19:48|0.00017177
16:19:49|0.00017176
16:19:50|0.00017176
16:19:51|0.00017176
16:19:52|0.00017176
16:19:53|0.00017176
16:19:54|0.00017176
16:19:55|0.00017176
16:19:56|0.00017176
16:19:57|0.00017204
16:19:58|0.00017204
16:19:59|0.00017204
16:20:00|0.00017204
16:20:01|0.00017204
16:20:02|0.00017204
16:20:03|0.00017204
16:20:05|0.00017204
16:20:06|0.00017204
16:20:07|0.00017204
16:20:08|0.00017204
16:20:09|0.00017204
16:20:10|0.00017204
16:20:11|0.00017202
16:20:12|0.00017202
16:20:13|0.00017163
16:20:14|0.00017163
16:20:15|0.00017163
16:20:16|0.00017163
16:20:17|0.00017163
16:20:18|0.00017158
16:20:19|0.00017158
16:20:20|0.00017158
16:20:21|0.00017156
16:20:22|0.00017144
16:20:23|0.00017144
16:20:24|0.00017138
16:20:26|0.00017101
16:20:27|0.00017101
16:20:28|0.00017131
16:20:29|0.00017131
16:20:30|0.00017131
16:20:32|0.00017131
16:20:32|0.00017088
16:20:34|0.00017088
16:20:34|0.00017088
16:20:36|0.00017088
16:20:37|0.00017088
16:20:38|0.00017088
16:20:40|0.00017101
16:20:40|0.0001707
16:20:42|0.00017064
16:20:42|0.00017064
16:20:43|0.00017063
16:20:44|0.00017063
16:20:46|0.00017063
16:20:47|0.00017082
16:20:48|0.00017082
16:20:49|0.00017082
16:20:50|0.00017082
16:20:51|0.00017082
16:20:51|0.00017082
16:20:53|0.00017082
16:20:53|0.00017076
16:20:54|0.00017088
16:20:56|0.00017088
16:20:57|0.00017053
16:20:58|0.00017053
16:20:59|0.00017053
16:21:00|0.00017086
16:21:01|0.00017086
16:21:01|0.00017086
16:21:03|0.00017086
16:21:03|0.00017086
16:21:04|0.0001704
16:21:05|0.0001704
16:21:07|0.0001704
16:21:08|0.0001704
16:21:09|0.0001704
16:21:09|0.0001704
16:21:11|0.000171
16:21:11|0.000171
16:21:12|0.000171
16:21:14|0.000171
16:21:14|0.000171
16:21:15|0.000171
16:21:17|0.00017062
16:21:18|0.00017062
16:21:18|0.00017062
16:21:20|0.00017062
16:21:21|0.00017069
16:21:22|0.00017069
16:21:23|0.0001708
16:21:23|0.0001708
16:21:25|0.0001708
16:21:27|0.00017068
16:21:29|0.00017069
16:21:30|0.00017069
16:21:31|0.00017069
16:21:32|0.00017069
16:21:33|0.00017069
16:21:34|0.00017069
16:21:35|0.00017069
16:21:36|0.00017069
16:21:37|0.00017069
16:21:39|0.00017069
16:21:40|0.00017069
16:21:41|0.00017069
16:21:41|0.00017069
16:21:43|0.00017021
16:21:44|0.00017021
16:21:44|0.00017021
16:21:46|0.00017021
16:21:47|0.00017063
16:21:47|0.00017063
16:21:49|0.00017063
16:21:50|0.00017063
16:21:51|0.00017063
16:21:52|0.00017063
16:21:53|0.00017068
16:21:54|0.00017063
16:21:55|0.00017063
16:21:56|0.00017063
16:21:57|0.00017063
16:21:58|0.00017063
16:21:59|0.00017063
16:22:00|0.00017063
16:22:01|0.00017063
16:22:02|0.00017063
16:22:03|0.00017063
16:22:05|0.00017035
16:22:06|0.00017035
16:22:07|0.00017035
16:22:08|0.00017035
16:22:09|0.00017063
16:22:10|0.00017063
16:22:12|0.00017062
16:22:14|0.00017063
16:22:15|0.00017063
16:22:16|0.00017063
16:22:17|0.00017063
16:22:18|0.00017037
16:22:19|0.00016969
16:22:20|0.00016875
16:22:21|0.00016915
16:22:22|0.00016913
16:22:23|0.00016913
16:22:24|0.00016913
16:22:25|0.00016934
16:22:26|0.00016934
16:22:27|0.00016934
16:22:29|0.00016917
16:22:30|0.00016917
16:22:32|0.00016913
16:22:34|0.00016889
16:22:35|0.00016962
16:22:36|0.00016962
16:22:38|0.00016896
16:22:39|0.00016889
16:22:40|0.00016944
16:22:41|0.00016875
16:22:43|0.00016873
16:22:44|0.00016834
16:22:45|0.00016834
16:22:45|0.00016834
16:22:47|0.00016805
16:22:48|0.00016805
16:22:49|0.0001679
16:22:51|0.0001679
16:22:52|0.0001679
16:22:53|0.0001679
16:22:54|0.00016826
16:22:55|0.00016826
16:22:56|0.00016826
16:22:57|0.00016826
16:22:58|0.00016826
16:22:59|0.00016826
16:23:00|0.00016826
16:23:01|0.00016821
16:23:02|0.00016821
16:23:03|0.00016821
16:23:05|0.00016821
16:23:06|0.00016852
16:23:07|0.00016852
16:23:08|0.00016864
16:23:09|0.00016944
16:23:10|0.00016852
16:23:11|0.00016852
16:23:12|0.00016852
16:23:13|0.00016841
16:23:14|0.00016841
16:23:15|0.00016841
16:23:16|0.00016841
16:23:17|0.00016841
16:23:18|0.00016843
16:23:19|0.00016843
16:23:20|0.00016841
16:23:21|0.00016841
16:23:22|0.00016828
16:23:23|0.00016784
16:23:24|0.00016784
16:23:25|0.00016783
16:23:26|0.00016746
16:23:27|0.00016735
16:23:28|0.00016734
16:23:30|0.00016601
16:23:32|0.00016521
16:23:33|0.00016467
16:23:35|0.00016561
16:23:36|0.00016561
16:23:38|0.00016561
16:23:38|0.00016517
16:23:41|0.00016546
16:23:41|0.00016505
16:23:42|0.00016542
16:23:43|0.00016565
16:23:44|0.00016565
16:23:46|0.00016565
16:23:46|0.00016559
16:23:48|0.00016539
16:23:48|0.00016534
16:23:49|0.00016534
16:23:51|0.00016555
16:23:52|0.00016593
16:23:53|0.00016598
16:23:54|0.00016606
16:23:54|0.00016618
16:23:56|0.00016618
16:23:57|0.00016618
16:23:58|0.00016619
16:23:59|0.00016744
16:24:00|0.00016639
16:24:01|0.00016687
16:24:02|0.00016666
16:24:03|0.00016666
16:24:04|0.00016666
16:24:05|0.00016666
16:24:06|0.00016662
16:24:07|0.00016687
16:24:09|0.00016662
16:24:10|0.00016594
16:24:11|0.00016699
16:24:12|0.00016687
16:24:13|0.000167
16:24:14|0.00016733
16:24:16|0.00016734
16:24:16|0.00016734
16:24:17|0.00016734
16:24:18|0.00016734
16:24:19|0.00016734
16:24:20|0.00016734
16:24:21|0.00016728
16:24:22|0.00016728
16:24:23|0.00016728
16:24:24|0.00016759
16:24:26|0.00016781
16:24:26|0.00016781
16:24:27|0.00016781
16:24:30|0.00016803
16:24:31|0.00016867
16:24:33|0.00016867
16:24:34|0.00016867
16:24:35|0.00016867
16:24:36|0.00016918
16:24:37|0.00016918
16:24:38|0.00016918
16:24:39|0.00016918
16:24:40|0.00016918
16:24:41|0.0001693
16:24:43|0.0001693
16:24:44|0.00017016
16:24:45|0.00017049
16:24:46|0.00016995
16:24:47|0.00017011
16:24:48|0.00017011
16:24:49|0.00017011
16:24:49|0.00016969
16:24:51|0.00016969
16:24:52|0.00017001
16:24:53|0.00017001
16:24:54|0.00017001
16:24:55|0.00016964
16:24:56|0.0001695
16:24:57|0.00017003
16:24:58|0.00017003
16:24:59|0.00016922
16:25:00|0.00016922
16:25:01|0.00016922
16:25:02|0.00016875
16:25:03|0.00016875
16:25:04|0.00016875
16:25:05|0.00016782
16:25:06|0.00016782
16:25:07|0.000168
16:25:08|0.000168
16:25:09|0.00016827
16:25:10|0.00016827
16:25:11|0.00016827
16:25:12|0.00016827
16:25:13|0.00016827
16:25:14|0.00016827
16:25:15|0.00016828
16:25:16|0.00016828
16:25:17|0.00016828
16:25:18|0.000168
16:25:19|0.00016848
16:25:20|0.00016848
16:25:21|0.00016848
16:25:22|0.00016845
16:25:23|0.00016848
16:25:24|0.00016875
16:25:25|0.00016875
16:25:26|0.00016845
16:25:27|0.00016845
16:25:28|0.00016845
16:25:30|0.00016908
16:25:32|0.00016834
16:25:34|0.00016828
16:25:35|0.00016781
16:25:36|0.00016781
16:25:37|0.00016781
16:25:39|0.00016781
16:25:40|0.00016781
16:25:41|0.00016766
16:25:42|0.00016766
16:25:43|0.00016766
16:25:44|0.00016766
16:25:45|0.00016803
16:25:46|0.00016828
16:25:48|0.00016807
16:25:48|0.00016807
16:25:49|0.00016806
16:25:50|0.00016806
16:25:51|0.00016782
16:25:52|0.00016782
16:25:54|0.00016782
16:25:54|0.00016781
16:25:55|0.00016781
16:25:56|0.00016772
16:25:57|0.00016772
16:25:58|0.00016772
16:25:59|0.00016772
16:26:00|0.00016772
16:26:01|0.00016772
16:26:02|0.00016772
16:26:03|0.00016773
16:26:04|0.00016773
16:26:05|0.00016828
16:26:06|0.00016845
16:26:08|0.00016807
16:26:08|0.00016769
16:26:09|0.00016769
16:26:10|0.00016769
16:26:11|0.00016769
16:26:12|0.00016769
16:26:13|0.00016768
16:26:14|0.00016767
16:26:16|0.00016765
16:26:16|0.00016765
16:26:17|0.00016768
16:26:18|0.00016768
16:26:19|0.00016768
16:26:20|0.00016768
16:26:21|0.00016768
16:26:23|0.00016768
16:26:23|0.00016768
16:26:25|0.00016768
16:26:25|0.00016768
16:26:27|0.00016818
16:26:27|0.00016773
16:26:28|0.00016773
16:26:30|0.0001682
16:26:32|0.0001682
16:26:34|0.0001684
16:26:35|0.0001684
16:26:35|0.0001684
16:26:37|0.0001684
16:26:37|0.0001684
16:26:39|0.00016811
16:26:39|0.0001682
16:26:41|0.0001682
16:26:42|0.0001684
16:26:42|0.0001684
16:26:44|0.0001682
16:26:45|0.00016873
16:26:46|0.00016873
16:26:47|0.00016861
16:26:49|0.00016861
16:26:49|0.00016861
16:26:50|0.00016875
16:26:51|0.00016875
16:26:52|0.00016873
16:26:53|0.00016873
16:26:54|0.00016873
16:26:56|0.00016865
16:26:57|0.00016865
16:26:57|0.00016865
16:26:59|0.00016865
16:26:59|0.00016865
16:27:01|0.00016865
16:27:02|0.00016873
16:27:03|0.00016873
16:27:04|0.00016873
16:27:05|0.00016873
16:27:06|0.00016873
16:27:07|0.00016873
16:27:08|0.00016873
16:27:09|0.00016873
16:27:10|0.00016873
16:27:11|0.00016873
16:27:12|0.00016873
16:27:13|0.00016873
16:27:14|0.00016873
16:27:15|0.00016873
16:27:16|0.00016873
16:27:17|0.00016873
16:27:18|0.00016873
16:27:19|0.00016873
16:27:20|0.00016873
16:27:21|0.00016873
16:27:22|0.00016872
16:27:23|0.00016872
16:27:24|0.00016872
16:27:25|0.00016872
16:27:26|0.00016872
16:27:28|0.00016872
16:27:28|0.00016872
16:27:30|0.00016873
16:27:31|0.00016854
16:27:32|0.00016854
16:27:34|0.00016854
16:27:35|0.00016854
16:27:36|0.00016857
16:27:37|0.00016857
16:27:39|0.00016851
16:27:41|0.00016851
16:27:42|0.00016955
16:27:43|0.00016875
16:27:43|0.00016846
16:27:45|0.00016846
16:27:45|0.00016878
16:27:47|0.00016878
16:27:47|0.00016892
16:27:49|0.00016851
16:27:50|0.00016851
16:27:50|0.00016854
16:27:52|0.00016854
16:27:53|0.00016854
16:27:53|0.00016875
16:27:54|0.00016875
16:27:56|0.00016875
16:27:57|0.00016875
16:27:58|0.00016875
16:27:58|0.00016867
16:27:59|0.00016867
16:28:00|0.00016867
16:28:02|0.00016867
16:28:03|0.00016843
16:28:04|0.00016867
16:28:05|0.00016867
16:28:06|0.00016863
16:28:08|0.00016863
16:28:09|0.00016863
16:28:10|0.00016863
16:28:11|0.00016887
16:28:13|0.00016887
16:28:15|0.00016856
16:28:16|0.00016856
16:28:17|0.00016883
16:28:17|0.00016883
16:28:19|0.00016883
16:28:20|0.00016883
16:28:21|0.00016842
16:28:22|0.00016842
16:28:22|0.00016876
16:28:23|0.00016876
16:28:25|0.00016883
16:28:26|0.00016876
16:28:27|0.00016876
16:28:27|0.00016876
16:28:28|0.00016876
16:28:31|0.00016876
16:28:31|0.0001688
16:28:34|0.0001688
16:28:35|0.0001688
16:28:37|0.00016883
16:28:39|0.00016883
16:28:40|0.00016883
16:28:40|0.00016883
16:28:42|0.00016883
16:28:43|0.00016883
16:28:43|0.00016883
16:28:45|0.00016883
16:28:46|0.00016883
16:28:47|0.00016883
16:28:49|0.00016876
16:28:50|0.00016894
16:28:50|0.00016894
16:28:51|0.00016894
16:28:52|0.00016894
16:28:54|0.00016887
16:28:54|0.00016887
16:28:55|0.00016887
16:28:56|0.00016887
16:28:57|0.00016859
16:28:58|0.00016858
16:29:00|0.00016858
16:29:01|0.00016858
16:29:02|0.00016858
16:29:03|0.00016849
16:29:04|0.00016849
16:29:05|0.00016849
16:29:06|0.00016828
16:29:07|0.00016807
16:29:08|0.00016785
16:29:08|0.00016781
16:29:09|0.00016781
16:29:10|0.00016781
16:29:11|0.00016781
16:29:14|0.00016781
16:29:14|0.00016781
16:29:15|0.00016781
16:29:16|0.00016781
16:29:17|0.00016781
16:29:19|0.00016785
16:29:20|0.00016785
16:29:22|0.00016785
16:29:22|0.00016785
16:29:23|0.00016779
16:29:24|0.00016632
16:29:25|0.00016671
16:29:26|0.00016618
16:29:27|0.0001662
16:29:28|0.0001662
16:29:29|0.00016688
16:29:31|0.00016688
16:29:33|0.00016688
16:29:33|0.00016648
16:29:35|0.00016734
16:29:37|0.00016637
16:29:39|0.0001682
16:29:41|0.00016734
16:29:41|0.00016692
16:29:42|0.00016692
16:29:44|0.00016692
16:29:45|0.00016723
16:29:46|0.00016682
16:29:47|0.00016682
16:29:49|0.00016696
16:29:50|0.00016696
16:29:51|0.00016696
16:29:52|0.00016736
16:29:53|0.00016736
16:29:54|0.00016736
16:29:55|0.00016736
16:29:56|0.00016736
16:29:57|0.00016736
16:29:58|0.00016736
16:29:59|0.00016721
16:30:00|0.00016721
16:30:01|0.00016721
16:30:02|0.00016721
16:30:03|0.00016721
16:30:04|0.00016721
16:30:05|0.00016721
16:30:06|0.00016721
16:30:07|0.00016721
16:30:08|0.0001676
16:30:09|0.00016736
16:30:11|0.00016736
16:30:12|0.0001678
16:30:13|0.00016749
16:30:13|0.00016749
16:30:14|0.00016749
16:30:16|0.00016749
16:30:18|0.00016749
16:30:18|0.00016749
16:30:19|0.00016749
16:30:20|0.00016749
16:30:21|0.00016749
16:30:23|0.00016749
16:30:24|0.00016749
16:30:25|0.00016749
16:30:26|0.00016749
16:30:27|0.00016749
16:30:28|0.00016749
16:30:29|0.00016749
16:30:30|0.00016749
16:30:31|0.00016749
16:30:32|0.00016749
16:30:33|0.00016749
16:30:35|0.00016749
16:30:36|0.00016749
16:30:38|0.00016749
16:30:39|0.00016749
16:30:40|0.00016749
16:30:41|0.00016749
16:30:42|0.00016749
16:30:43|0.00016728
16:30:44|0.000167
16:30:45|0.000167
16:30:46|0.000167
16:30:47|0.000167
16:30:48|0.000167
16:30:49|0.000167
16:30:50|0.000167
16:30:51|0.00016641
16:30:52|0.00016692
16:30:54|0.00016692
16:30:55|0.00016692
16:30:56|0.00016692
16:30:57|0.00016692
16:30:58|0.00016692
16:30:59|0.00016711
16:31:00|0.00016711
16:31:01|0.00016711
16:31:02|0.00016711
16:31:03|0.00016711
16:31:04|0.00016711
16:31:05|0.00016711
16:31:06|0.00016711
16:31:07|0.00016711
16:31:08|0.00016711
16:31:09|0.00016717
16:31:10|0.00016721
16:31:11|0.00016721
16:31:12|0.00016721
16:31:13|0.00016721
16:31:14|0.00016721
16:31:15|0.00016721
16:31:16|0.00016721
16:31:17|0.00016721
16:31:18|0.00016721
16:31:19|0.00016711
16:31:20|0.00016711
16:31:21|0.000167
16:31:22|0.000167
16:31:24|0.00016766
16:31:24|0.00016673
16:31:25|0.00016673
16:31:26|0.00016715
16:31:28|0.00016715
16:31:29|0.00016685
16:31:30|0.00016685
16:31:31|0.00016685
16:31:32|0.00016685
16:31:33|0.00016685
16:31:34|0.00016685
16:31:36|0.00016685
16:31:37|0.0001672
16:31:38|0.00016721
16:31:40|0.00016721
16:31:40|0.00016721
16:31:42|0.00016758
16:31:43|0.00016758
16:31:44|0.00016736
16:31:45|0.00016736
16:31:46|0.00016736
16:31:47|0.00016734
16:31:48|0.00016734
16:31:49|0.00016734
16:31:50|0.00016734
16:31:51|0.00016734
16:31:52|0.00016715
16:31:53|0.00016715
16:31:54|0.00016715
16:31:55|0.00016715
16:31:56|0.00016715
16:31:57|0.00016715
16:31:58|0.00016701
16:31:59|0.00016701
16:32:00|0.00016701
16:32:02|0.0001671
16:32:03|0.00016708
16:32:04|0.00016708
16:32:05|0.00016708
16:32:06|0.00016708
16:32:07|0.00016708
16:32:08|0.00016718
16:32:09|0.00016718
16:32:10|0.00016718
16:32:12|0.00016705
16:32:13|0.00016705
16:32:14|0.00016705
16:32:15|0.000167
16:32:16|0.000167
16:32:16|0.000167
16:32:18|0.000167
16:32:20|0.000167
16:32:20|0.000167
16:32:22|0.00016686
16:32:23|0.000167
16:32:24|0.000167
16:32:24|0.00016685
16:32:25|0.00016686
16:32:26|0.00016698
16:32:28|0.00016708
16:32:28|0.00016708
16:32:30|0.00016708
16:32:31|0.0001671
16:32:32|0.00016673
16:32:33|0.00016673
16:32:34|0.00016695
16:32:35|0.00016707
16:32:37|0.00016678
16:32:38|0.00016673
16:32:40|0.00016698
16:32:42|0.00016698
16:32:43|0.00016698
16:32:44|0.00016698
16:32:45|0.00016698
16:32:46|0.00016698
16:32:48|0.00016698
16:32:49|0.00016674
16:32:51|0.00016674
16:32:52|0.00016674
16:32:52|0.00016674
16:32:54|0.00016692
16:32:55|0.00016692
16:32:55|0.00016692
16:32:57|0.00016681
16:32:58|0.00016681
16:32:59|0.00016664
16:33:00|0.00016704
16:33:01|0.00016704
16:33:02|0.00016704
16:33:04|0.00016683
16:33:05|0.00016683
16:33:07|0.00016683
16:33:08|0.00016683
16:33:08|0.00016683
16:33:10|0.00016683
16:33:12|0.00016683
16:33:12|0.00016662
16:33:13|0.00016644
16:33:15|0.00016624
16:33:16|0.00016624
16:33:17|0.00016687
16:33:18|0.00016624
16:33:19|0.00016624
16:33:20|0.00016624
16:33:22|0.00016624
16:33:22|0.00016624
16:33:23|0.00016624
16:33:24|0.00016704
16:33:25|0.00016704
16:33:28|0.00016704
16:33:28|0.0001668
16:33:29|0.0001668
16:33:30|0.0001668
16:33:31|0.0001668
16:33:32|0.0001668
16:33:33|0.0001668
16:33:35|0.0001668
16:33:35|0.0001668
16:33:37|0.00016695
16:33:39|0.00016695
16:33:41|0.00016695
16:33:42|0.00016624
16:33:44|0.00016652
16:33:45|0.0001665
16:33:47|0.00016652
16:33:47|0.00016652
16:33:49|0.00016656
16:33:51|0.00016656
16:33:52|0.00016666
16:33:52|0.00016666
16:33:54|0.00016666
16:33:55|0.00016666
16:33:56|0.00016667
16:33:57|0.00016667
16:33:58|0.00016658
16:33:58|0.00016653
16:34:00|0.00016653
16:34:01|0.00016653
16:34:01|0.00016653
16:34:02|0.00016653
16:34:03|0.00016653
16:34:04|0.00016653
16:34:05|0.00016653
16:34:07|0.00016653
16:34:07|0.00016667
16:34:09|0.00016667
16:34:09|0.00016667
16:34:10|0.00016667
16:34:12|0.00016667
16:34:13|0.00016667
16:34:13|0.00016667
16:34:14|0.00016667
16:34:16|0.00016667
16:34:16|0.00016667
16:34:18|0.00016667
16:34:18|0.00016667
16:34:19|0.00016667
16:34:21|0.00016667
16:34:21|0.00016667
16:34:23|0.00016667
16:34:24|0.00016695
16:34:25|0.00016695
16:34:26|0.00016695
16:34:27|0.000169
16:34:28|0.000169
16:34:29|0.000169
16:34:30|0.00016735
16:34:31|0.00016735
16:34:32|0.00016811
16:34:33|0.00016807
16:34:34|0.00016762
16:34:35|0.00016762
16:34:36|0.00016762
16:34:37|0.00016762
16:34:39|0.00016762
16:34:41|0.00016789
16:34:41|0.00016816
16:34:44|0.00016764
16:34:44|0.00016764
16:34:45|0.00016795
16:34:46|0.00016795
16:34:47|0.00016795
16:34:48|0.00016762
16:34:49|0.00016826
16:34:50|0.00016828
16:34:51|0.00016828
16:34:52|0.00016828
16:34:53|0.00016828
16:34:54|0.00016828
16:34:55|0.00016828
16:34:57|0.00016793
16:34:57|0.00016793
16:34:59|0.00016793
16:35:00|0.00016793
16:35:01|0.00016793
16:35:03|0.00016793
16:35:04|0.00016793
16:35:05|0.00016793
16:35:06|0.00016793
16:35:07|0.00016793
16:35:08|0.00016848
16:35:09|0.00016848
16:35:10|0.00016848
16:35:11|0.00016848
16:35:12|0.00016848
16:35:13|0.00016848
16:35:14|0.00016848
16:35:15|0.00016832
16:35:16|0.00016832
16:35:17|0.00016848
16:35:18|0.00016875
16:35:19|0.00016875
16:35:20|0.00016931
16:35:22|0.00016931
16:35:23|0.00016931
16:35:24|0.00016931
16:35:25|0.00016931
16:35:26|0.00016926
16:35:27|0.00016948
16:35:28|0.00016948
16:35:29|0.00016948
16:35:30|0.00016941
16:35:31|0.00016901
16:35:32|0.00016948
16:35:33|0.0001696
16:35:34|0.0001696
16:35:35|0.00016948
16:35:36|0.00016948
16:35:37|0.00016968
16:35:38|0.00016978
16:35:39|0.00016978
16:35:41|0.00016968
16:35:42|0.00016968
16:35:44|0.00016961
16:35:46|0.00016961
16:35:47|0.00016957
16:35:48|0.00016955
16:35:50|0.00016972
16:35:51|0.00016999
16:35:52|0.00017
16:35:54|0.00016949
16:35:55|0.00016949
16:35:56|0.00016949
16:35:57|0.00016972
16:35:57|0.00016972
16:35:58|0.00016972
16:36:00|0.00016968
16:36:01|0.00016964
16:36:03|0.00016964
16:36:04|0.00016964
16:36:05|0.00016948
16:36:06|0.00016928
16:36:07|0.00016961
16:36:08|0.00016961
16:36:09|0.00016947
16:36:10|0.00016947
16:36:11|0.00016947
16:36:12|0.00016938
16:36:13|0.00016938
16:36:15|0.00016947
16:36:16|0.00016952
16:36:17|0.00016968
16:36:18|0.00017012
16:36:19|0.00017012
16:36:20|0.00016993
16:36:21|0.00016993
16:36:22|0.00016993
16:36:23|0.00016993
16:36:24|0.00016993
16:36:25|0.00016993
16:36:26|0.00016993
16:36:27|0.00016993
16:36:29|0.00016993
16:36:31|0.00017
16:36:32|0.00017
16:36:33|0.00017
16:36:34|0.00017
16:36:36|0.00017
16:36:37|0.00017
16:36:37|0.0001705
16:36:39|0.00017037
16:36:40|0.00017037
16:36:42|0.00017037
16:36:44|0.00017037
16:36:45|0.0001705
16:36:47|0.0001709
16:36:48|0.00017106
16:36:49|0.00017093
16:36:50|0.00017093
16:36:51|0.00017084
16:36:53|0.00017084
16:36:54|0.0001711
16:36:55|0.0001711
16:36:56|0.0001711
16:36:57|0.0001711
16:36:58|0.0001711
16:36:59|0.00017103
16:37:00|0.00017103
16:37:01|0.00017103
16:37:03|0.00017144
16:37:04|0.00017144
16:37:04|0.00017118
16:37:06|0.00017118
16:37:07|0.00017118
16:37:07|0.00017118
16:37:09|0.00017094
16:37:10|0.00017072
16:37:11|0.00017037
16:37:12|0.00017118
16:37:13|0.00017118
16:37:14|0.0001706
16:37:16|0.0001706
16:37:17|0.0001706
16:37:18|0.0001707
16:37:19|0.00017087
16:37:20|0.00017038
16:37:21|0.00017037
16:37:22|0.00017037
16:37:23|0.00017037
16:37:24|0.00017052
16:37:25|0.00017052
16:37:26|0.00017052
16:37:27|0.00017052
16:37:28|0.00017052
16:37:29|0.00017052
16:37:30|0.00017003
16:37:31|0.00017003
16:37:33|0.00017032
16:37:33|0.0001697
16:37:34|0.0001697
16:37:35|0.00017016
16:37:36|0.00017016
16:37:38|0.00017001
16:37:39|0.00017001
16:37:40|0.0001688
16:37:42|0.0001688
16:37:43|0.000169
16:37:45|0.000169
16:37:46|0.00016933
16:37:47|0.00016933
16:37:48|0.00016933
16:37:50|0.00016899
16:37:50|0.00016899
16:37:51|0.00016899
16:37:53|0.00016959
16:37:54|0.00016959
16:37:55|0.0001695
16:37:56|0.00016959
16:37:58|0.00016959
16:37:58|0.00016952
16:38:00|0.00016952
16:38:00|0.00017004
16:38:01|0.00017004
16:38:03|0.00017004
16:38:05|0.00017004
16:38:05|0.00017004
16:38:06|0.00016992
16:38:07|0.00016992
16:38:08|0.00016992
16:38:09|0.00016992
16:38:10|0.00016992
16:38:12|0.00016992
16:38:13|0.00017004
16:38:14|0.00017004
16:38:15|0.00017004
16:38:16|0.00016992
16:38:18|0.00016992
16:38:20|0.00016992
16:38:20|0.00016992
16:38:21|0.00016992
16:38:23|0.00016992
16:38:24|0.00016992
16:38:25|0.00016992
16:38:25|0.00016992
16:38:27|0.00016992
16:38:28|0.00016992
16:38:29|0.00016992
16:38:30|0.00016992
16:38:31|0.0001699
16:38:32|0.00016991
16:38:33|0.00016991
16:38:33|0.00016991
16:38:35|0.00016971
16:38:36|0.00016971
16:38:37|0.00016971
16:38:38|0.00016971
16:38:38|0.00016971
16:38:40|0.00016971
16:38:41|0.00016971
16:38:43|0.00016971
16:38:44|0.00016957
16:38:46|0.0001695
16:38:48|0.0001695
16:38:48|0.0001695
16:38:50|0.0001695
16:38:52|0.0001695
16:38:52|0.00016922
16:38:54|0.00016922
16:38:55|0.00016921
16:38:57|0.00016904
16:38:58|0.00016904
16:38:59|0.00016904
16:39:00|0.00016904
16:39:01|0.00016904
16:39:03|0.00016916
16:39:03|0.00016904
16:39:04|0.00016904
16:39:05|0.00016921
16:39:07|0.00016903
16:39:08|0.00016903
16:39:08|0.00016903
16:39:10|0.00016903
16:39:10|0.00016901
16:39:12|0.00016901
16:39:12|0.00016901
16:39:14|0.00016901
16:39:16|0.00016901
16:39:17|0.00016989
16:39:18|0.00016922
16:39:19|0.00016922
16:39:21|0.00016922
16:39:22|0.00016922
16:39:24|0.000169
16:39:25|0.000169
16:39:25|0.0001689
16:39:27|0.0001689
16:39:28|0.0001689
16:39:29|0.00016876
16:39:30|0.00016876
16:39:30|0.00016876
16:39:31|0.00016876
16:39:32|0.00016876
16:39:33|0.00016872
16:39:34|0.00016872
16:39:35|0.00016872
16:39:36|0.00016876
16:39:37|0.00016876
16:39:38|0.00016871
16:39:40|0.00016871
16:39:40|0.00016871
16:39:42|0.00016889
16:39:44|0.00016889
16:39:45|0.00016835
16:39:46|0.00016835
16:39:48|0.00016801
16:39:49|0.0001684
16:39:49|0.000168
16:39:51|0.000168
16:39:53|0.00016835
16:39:55|0.00016835
16:39:55|0.00016806
16:39:56|0.00016798
16:39:57|0.00016781
16:39:58|0.00016762
16:39:59|0.00016734
16:40:00|0.00016734
16:40:01|0.00016734
16:40:02|0.00016703
16:40:03|0.00016703
16:40:04|0.00016748
16:40:05|0.00016748
16:40:06|0.00016737
16:40:07|0.00016822
16:40:08|0.00016832
16:40:10|0.00016832
16:40:10|0.00016832
16:40:12|0.00016832
16:40:13|0.00016832
16:40:13|0.00016849
16:40:14|0.00016849
16:40:15|0.00016828
16:40:16|0.00016875
16:40:17|0.00016875
16:40:18|0.00016831
16:40:20|0.00016831
16:40:21|0.00016831
16:40:21|0.00016828
16:40:22|0.00016828
16:40:24|0.00016828
16:40:24|0.00016828
16:40:26|0.00016812
16:40:26|0.00016812
16:40:27|0.00016812
16:40:28|0.00016812
16:40:29|0.00016812
16:40:31|0.00016806
16:40:31|0.00016806
16:40:33|0.00016806
16:40:33|0.00016806
16:40:34|0.00016806
16:40:36|0.00016806
16:40:36|0.00016806
16:40:38|0.00016806
16:40:38|0.00016806
16:40:40|0.00016806
16:40:41|0.00016806
16:40:41|0.00016831
16:40:42|0.00016831
16:40:45|0.00016831
16:40:46|0.00016826
16:40:47|0.0001686
16:40:49|0.00016783
16:40:51|0.00016783
16:40:51|0.00016833
16:40:53|0.00016832
16:40:54|0.00016832
16:40:56|0.00016832
16:40:58|0.00016832
16:40:58|0.00016832
16:41:00|0.00016832
16:41:00|0.00016832
16:41:01|0.00016832
16:41:02|0.00016992
16:41:04|0.00016992
16:41:05|0.00016922
16:41:05|0.00016905
16:41:07|0.00016905
16:41:07|0.00016905
16:41:09|0.00016905
16:41:10|0.00016926
16:41:11|0.00016926
16:41:12|0.00016926
16:41:14|0.0001694
16:41:15|0.0001694
16:41:16|0.00016912
16:41:17|0.00016912
16:41:18|0.00016912
16:41:19|0.00016912
16:41:20|0.00016912
16:41:21|0.00016947
16:41:22|0.00016952
16:41:23|0.00016953
16:41:24|0.00016953
16:41:25|0.00016934
16:41:26|0.00016934
16:41:27|0.00016934
16:41:28|0.00016934
16:41:29|0.00016962
16:41:30|0.00016962
16:41:31|0.0001696
16:41:32|0.00016938
16:41:33|0.00016938
16:41:34|0.00016956
16:41:35|0.00016956
16:41:36|0.00016956
16:41:38|0.00016956
16:41:39|0.00016956
16:41:40|0.00016937
16:41:41|0.00016928
16:41:42|0.00016928
16:41:43|0.00016928
16:41:44|0.00016938
16:41:46|0.00016938
16:41:48|0.00016938
16:41:48|0.00016938
16:41:50|0.00016938
16:41:52|0.00016938
16:41:52|0.00016938
16:41:53|0.00016938
16:41:54|0.00016938
16:41:56|0.00016928
16:41:58|0.00016928
16:41:59|0.00016928
16:42:00|0.00016928
16:42:01|0.00016928
16:42:02|0.00016908
16:42:03|0.00016908
16:42:04|0.00016908
16:42:05|0.00016876
16:42:06|0.00016876
16:42:07|0.00016876
16:42:09|0.00016876
16:42:10|0.00016876
16:42:12|0.00016876
16:42:13|0.00016876
16:42:14|0.00016876
16:42:15|0.00016896
16:42:16|0.00016896
16:42:17|0.00016928
16:42:18|0.00016928
16:42:20|0.00016928
16:42:20|0.00016925
16:42:22|0.00016925
16:42:22|0.00016925
16:42:23|0.000169
16:42:24|0.000169
16:42:26|0.00016921
16:42:27|0.00016921
16:42:27|0.00016921
16:42:29|0.00016896
16:42:30|0.00016896
16:42:30|0.00016896
16:42:32|0.00016896
16:42:32|0.00016837
16:42:33|0.00016837
16:42:34|0.00016837
16:42:35|0.00016837
16:42:36|0.00016837
16:42:38|0.00016837
16:42:38|0.00016837
16:42:40|0.00016837
16:42:42|0.00016853
16:42:43|0.00016853
16:42:43|0.00016853
16:42:45|0.00016853
16:42:47|0.00016853
16:42:47|0.00016883
16:42:48|0.00016883
16:42:49|0.00016883
16:42:51|0.00016859
16:42:53|0.00016859
16:42:54|0.00016859
16:42:55|0.00016859
16:42:56|0.00016859
16:42:56|0.00016859
16:42:57|0.00016859
16:42:59|0.00016859
16:43:00|0.00016859
16:43:00|0.00016859
16:43:02|0.00016859
16:43:04|0.00016838
16:43:05|0.00016838
16:43:07|0.00016838
16:43:08|0.00016838
16:43:08|0.00016838
16:43:10|0.00016838
16:43:11|0.00016838
16:43:12|0.00016838
16:43:13|0.00016838
16:43:14|0.00016838
16:43:14|0.00016838
16:43:16|0.00016838
16:43:17|0.00016838
16:43:17|0.00016838
16:43:19|0.00016838
16:43:19|0.00016838
16:43:20|0.00016838
16:43:22|0.00016838
16:43:23|0.00016838
16:43:24|0.00016838
16:43:25|0.00016837
16:43:26|0.00016838
16:43:26|0.00016838
16:43:27|0.00016828
16:43:29|0.00016828
16:43:30|0.00016828
16:43:31|0.00016828
16:43:32|0.00016828
16:43:33|0.00016828
16:43:34|0.000168
16:43:35|0.00016789
16:43:36|0.00016789
16:43:36|0.00016805
16:43:38|0.000168
16:43:39|0.00016789
16:43:40|0.00016758
16:43:41|0.00016758
16:43:42|0.00016793
16:43:43|0.00016793
16:43:44|0.00016772
16:43:45|0.00016772
16:43:46|0.00016772
16:43:48|0.00016772
16:43:50|0.00016772
16:43:50|0.00016772
16:43:53|0.00016772
16:43:54|0.00016772
16:43:54|0.00016772
16:43:55|0.00016772
16:43:57|0.000168
16:43:58|0.000168
16:44:00|0.000168
16:44:02|0.00016775
16:44:03|0.00016775
16:44:04|0.00016775
16:44:06|0.00016775
16:44:07|0.00016775
16:44:08|0.00016786
16:44:09|0.00016786
16:44:10|0.00016784
16:44:11|0.00016784
16:44:12|0.00016784
16:44:13|0.00016762
16:44:14|0.00016762
16:44:15|0.00016762
16:44:16|0.00016774
16:44:17|0.00016774
16:44:18|0.00016774
16:44:19|0.00016774
16:44:20|0.00016774
16:44:21|0.00016774
16:44:22|0.00016745
16:44:23|0.00016745
16:44:24|0.00016745
16:44:25|0.00016745
16:44:26|0.00016745
16:44:27|0.00016745
16:44:28|0.00016745
16:44:29|0.00016761
16:44:30|0.00016761
16:44:31|0.00016761
16:44:32|0.00016761
16:44:33|0.00016745
16:44:34|0.00016759
16:44:35|0.00016759
16:44:36|0.00016759
16:44:37|0.00016759
16:44:38|0.00016745
16:44:40|0.00016745
16:44:40|0.00016745
16:44:42|0.00016746
16:44:42|0.00016746
16:44:43|0.00016746
16:44:45|0.00016746
16:44:46|0.00016757
16:44:46|0.00016757
16:44:48|0.00016757
16:44:49|0.00016757
16:44:51|0.00016745
16:44:52|0.00016745
16:44:53|0.00016745
16:44:54|0.00016745
16:44:56|0.00016745
16:44:56|0.00016745
16:44:58|0.00016745
16:44:59|0.00016745
16:45:00|0.00016745
16:45:01|0.00016757
16:45:02|0.00016762
16:45:04|0.00016773
16:45:05|0.00016773
16:45:06|0.00016773
16:45:07|0.00016773
16:45:08|0.00016773
16:45:09|0.00016773
16:45:10|0.00016759
16:45:11|0.00016774
16:45:12|0.00016774
16:45:14|0.0001678
16:45:15|0.0001678
16:45:16|0.0001678
16:45:17|0.0001678
16:45:18|0.0001678
16:45:19|0.0001678
16:45:21|0.0001678
16:45:21|0.0001678
16:45:22|0.0001678
16:45:24|0.0001678
16:45:25|0.00016838
16:45:26|0.0001681
16:45:27|0.0001681
16:45:29|0.00016805
16:45:30|0.00016805
16:45:31|0.00016805
16:45:32|0.00016805
16:45:33|0.00016805
16:45:34|0.00016805
16:45:35|0.00016805
16:45:36|0.00016805
16:45:37|0.00016805
16:45:38|0.00016805
16:45:39|0.00016805
16:45:40|0.00016805
16:45:41|0.00016805
16:45:42|0.00016805
16:45:43|0.00016805
16:45:44|0.00016805
16:45:45|0.00016775
16:45:46|0.00016775
16:45:47|0.00016775
16:45:48|0.00016775
16:45:50|0.00016775
16:45:52|0.00016775
16:45:53|0.00016775
16:45:54|0.00016775
16:45:55|0.00016775
16:45:57|0.00016795
16:45:58|0.00016795
16:45:59|0.00016746
16:46:00|0.00016746
16:46:01|0.00016746
16:46:03|0.00016746
16:46:03|0.00016746
16:46:05|0.00016746
16:46:06|0.00016765
16:46:07|0.00016795
16:46:08|0.00016795
16:46:10|0.00016757
16:46:10|0.00016757
16:46:11|0.00016757
16:46:12|0.00016757
16:46:14|0.00016757
16:46:15|0.00016757
16:46:15|0.00016757
16:46:17|0.00016757
16:46:18|0.00016757
16:46:19|0.00016757
16:46:20|0.00016757
16:46:21|0.00016761
16:46:22|0.00016761
16:46:23|0.00016761
16:46:23|0.00016761
16:46:24|0.00016761
16:46:26|0.00016761
16:46:26|0.00016761
16:46:29|0.00016761
16:46:29|0.00016761
16:46:31|0.00016761
16:46:31|0.00016757
16:46:33|0.00016757
16:46:33|0.00016757
16:46:34|0.00016757
16:46:35|0.00016757
16:46:36|0.00016757
16:46:37|0.00016769
16:46:38|0.00016769
16:46:39|0.00016769
16:46:41|0.00016769
16:46:41|0.00016787
16:46:42|0.00016787
16:46:43|0.00016787
16:46:45|0.00016787
16:46:45|0.00016787
16:46:46|0.00016787
16:46:47|0.00016787
16:46:48|0.00016787
16:46:50|0.00016789
16:46:52|0.00016789
16:46:53|0.00016781
16:46:54|0.00016781
16:46:55|0.00016781
16:46:56|0.00016781
16:46:57|0.00016781
16:46:58|0.00016781
16:47:00|0.0001676
16:47:01|0.00016779
16:47:02|0.00016764
16:47:03|0.0001676
16:47:04|0.00016787
16:47:05|0.0001676
16:47:06|0.00016892
16:47:07|0.00016892
16:47:08|0.00016853
16:47:10|0.00016855
16:47:11|0.00016869
16:47:12|0.00016873
16:47:13|0.00016892
16:47:14|0.00016892
16:47:15|0.00016892
16:47:16|0.00016899
16:47:17|0.00016899
16:47:18|0.00016899
16:47:19|0.00016921
16:47:20|0.00016927
16:47:21|0.00016927
16:47:23|0.00016926
16:47:24|0.0001701
16:47:25|0.0001701
16:47:26|0.00016937
16:47:26|0.00016937
16:47:28|0.0001693
16:47:28|0.0001696
16:47:29|0.00016969
16:47:30|0.00016974
16:47:32|0.00016988
16:47:32|0.00016991
16:47:34|0.00016991
16:47:34|0.00016991
16:47:36|0.00016991
16:47:37|0.00016992
16:47:38|0.00016907
16:47:39|0.00016907
16:47:40|0.00016969
16:47:41|0.00016948
16:47:42|0.00016948
16:47:43|0.00016948
16:47:44|0.00016948
16:47:45|0.00016948
16:47:46|0.00016948
16:47:47|0.00016948
16:47:48|0.00016948
16:47:49|0.00016948
16:47:50|0.00016948
16:47:51|0.00016948
16:47:52|0.00016948
16:47:53|0.00016948
16:47:54|0.00016973
16:47:55|0.00016964
16:47:56|0.00016959
16:47:57|0.00016994
16:47:59|0.0001695
16:48:00|0.00016993
16:48:02|0.0001699
16:48:04|0.00016999
16:48:04|0.00016973
16:48:06|0.00016973
16:48:07|0.00016973
16:48:08|0.00016951
16:48:09|0.00016993
16:48:11|0.00016955
16:48:12|0.00016955
16:48:13|0.00016955
16:48:14|0.00016955
16:48:14|0.00016955
16:48:15|0.00016955
16:48:16|0.00016955
16:48:17|0.00016953
16:48:19|0.00016953
16:48:20|0.00016951
16:48:22|0.0001695
16:48:22|0.00016952
16:48:24|0.00016952
16:48:24|0.00016952
16:48:25|0.00016952
16:48:27|0.00016952
16:48:28|0.00016952
16:48:28|0.00016952
16:48:30|0.00016952
16:48:30|0.00016952
16:48:32|0.00016952
16:48:32|0.00016952
16:48:34|0.00016952
16:48:34|0.00016952
16:48:35|0.00016952
16:48:36|0.00016952
16:48:37|0.00016952
16:48:39|0.00016952
16:48:40|0.00016952
16:48:41|0.00016952
16:48:42|0.00016952
16:48:43|0.00016952
16:48:44|0.00016952
16:48:45|0.00016952
16:48:46|0.00016952
16:48:47|0.00016952
16:48:48|0.00016953
16:48:49|0.00016937
16:48:50|0.00016937
16:48:52|0.00016952
16:48:54|0.00016952
16:48:55|0.00016935
16:48:57|0.00016935
16:48:59|0.0001694
16:49:00|0.00016951
16:49:01|0.00016929
16:49:02|0.00016929
16:49:03|0.00016949
16:49:04|0.00016955
16:49:06|0.00016955
16:49:07|0.00016955
16:49:08|0.000169
16:49:09|0.000169
16:49:10|0.000169
16:49:11|0.000169
16:49:12|0.000169
16:49:13|0.000169
16:49:14|0.000169
16:49:15|0.000169
16:49:17|0.000169
16:49:17|0.000169
16:49:19|0.00016952
16:49:19|0.00016952
16:49:21|0.00016906
16:49:21|0.00016906
16:49:23|0.00016906
16:49:24|0.00016948
16:49:24|0.00016948
16:49:26|0.00016948
16:49:26|0.00016942
16:49:28|0.00016942
16:49:29|0.00016942
16:49:30|0.00016942
16:49:30|0.00016942
16:49:32|0.00016942
16:49:32|0.00016942
16:49:34|0.00016942
16:49:35|0.00016942
16:49:36|0.00016942
16:49:37|0.00016942
16:49:38|0.00016942
16:49:39|0.00016906
16:49:40|0.00016906
16:49:41|0.00016897
16:49:42|0.00016897
16:49:43|0.00016864
16:49:44|0.00016864
16:49:45|0.00016852
16:49:46|0.00016852
16:49:47|0.00016867
16:49:48|0.00016891
16:49:49|0.00016891
16:49:50|0.00016904
16:49:51|0.00016838
16:49:52|0.00016838
16:49:53|0.00016838
16:49:54|0.00016838
16:49:56|0.00016838
16:49:58|0.00016906
16:49:59|0.00016906
16:50:00|0.00016922
16:50:02|0.00016922
16:50:03|0.00016922
16:50:04|0.00016922
16:50:06|0.00016875
16:50:07|0.00016875
16:50:08|0.00016875
16:50:09|0.00016861
16:50:10|0.00016861
16:50:11|0.00016861
16:50:13|0.00016876
16:50:15|0.0001686
16:50:15|0.0001686
16:50:16|0.00016875
16:50:17|0.00016875
16:50:18|0.0001686
16:50:19|0.0001686
16:50:20|0.00016829
16:50:21|0.00016829
16:50:22|0.000168
16:50:24|0.000168
16:50:25|0.00016814
16:50:26|0.00016814
16:50:27|0.00016814
16:50:28|0.00016819
16:50:29|0.00016819
16:50:30|0.00016819
16:50:31|0.00016787
16:50:32|0.00016787
16:50:34|0.00016787
16:50:34|0.00016875
16:50:35|0.00016875
16:50:36|0.00016875
16:50:37|0.00016875
16:50:38|0.00016875
16:50:39|0.00016875
16:50:40|0.00016875
16:50:41|0.00016875
16:50:42|0.00016875
16:50:43|0.00016875
16:50:44|0.00016875
16:50:45|0.00016875
16:50:47|0.00016875
16:50:47|0.00016875
16:50:48|0.00016875
16:50:49|0.00016875
16:50:50|0.00016875
16:50:51|0.00016875
16:50:52|0.00016876
16:50:53|0.00016876
16:50:55|0.00016869
16:50:57|0.00016869
16:50:58|0.00016869
16:50:59|0.00016869
16:51:00|0.00016869
16:51:01|0.00016869
16:51:03|0.00016869
16:51:05|0.00016854
16:51:06|0.00016854
16:51:08|0.00016854
16:51:09|0.00016806
16:51:09|0.00016806
16:51:10|0.00016806
16:51:12|0.00016806
16:51:13|0.00016806
16:51:15|0.00016776
16:51:17|0.00016827
16:51:18|0.00016827
16:51:19|0.00016827
16:51:19|0.00016827
16:51:21|0.00016827
16:51:22|0.00016827
16:51:23|0.00016827
16:51:24|0.00016827
16:51:25|0.00016827
16:51:26|0.00016827
16:51:28|0.00016827
16:51:29|0.00016827
16:51:30|0.00016827
16:51:31|0.00016827
16:51:32|0.00016827
16:51:33|0.00016827
16:51:34|0.00016806
16:51:35|0.00016806
16:51:36|0.0001682
16:51:37|0.0001682
16:51:38|0.0001682
16:51:39|0.0001682
16:51:40|0.0001682
16:51:41|0.00016826
16:51:42|0.00016826
16:51:43|0.00016826
16:51:44|0.00016826
16:51:45|0.00016826
16:51:46|0.00016826
16:51:47|0.00016826
16:51:48|0.00016826
16:51:49|0.00016824
16:51:50|0.00016824
16:51:51|0.00016824
16:51:52|0.00016824
16:51:53|0.0001681
16:51:54|0.0001681
16:51:55|0.0001681
16:51:57|0.0001681
16:51:58|0.00016809
16:51:59|0.00016809
16:52:00|0.00016809
16:52:02|0.00016809
16:52:04|0.00016805
16:52:05|0.00016805
16:52:06|0.00016783
16:52:08|0.00016783
16:52:08|0.00016783
16:52:09|0.00016783
16:52:10|0.00016783
16:52:12|0.00016783
16:52:13|0.00016746
16:52:14|0.00016746
16:52:15|0.00016746
16:52:16|0.00016702
16:52:17|0.00016702
16:52:18|0.000167
16:52:19|0.00016687
16:52:21|0.000167
16:52:22|0.00016681
16:52:23|0.00016639
16:52:24|0.00016693
16:52:25|0.00016687
16:52:26|0.00016662
16:52:27|0.00016667
16:52:28|0.00016667
16:52:29|0.00016667
16:52:30|0.00016667
16:52:31|0.00016682
16:52:32|0.000167
16:52:33|0.000167
16:52:34|0.00016711
16:52:35|0.00016706
16:52:36|0.00016706
16:52:37|0.00016706
16:52:38|0.00016706
16:52:39|0.00016706
16:52:40|0.00016706
16:52:41|0.00016658
16:52:42|0.00016658
16:52:43|0.00016678
16:52:44|0.00016678
16:52:45|0.00016678
16:52:46|0.00016678
16:52:47|0.00016678
16:52:48|0.00016678
16:52:49|0.00016678
16:52:50|0.00016677
16:52:51|0.00016677
16:52:52|0.00016696
16:52:53|0.00016696
16:52:54|0.00016687
16:52:55|0.00016687
16:52:57|0.00016687
16:52:58|0.00016687
16:53:00|0.00016653
16:53:01|0.00016653
16:53:02|0.00016653
16:53:03|0.00016653
16:53:04|0.00016653
16:53:05|0.00016653
16:53:06|0.00016653
16:53:07|0.0001666
16:53:08|0.00016694
16:53:09|0.00016694
16:53:10|0.00016685
16:53:11|0.00016685
16:53:12|0.00016685
16:53:13|0.00016685
16:53:14|0.00016685
16:53:15|0.00016685
16:53:16|0.00016677
16:53:18|0.00016685
16:53:19|0.00016685
16:53:20|0.00016685
16:53:21|0.00016685
16:53:22|0.00016688
16:53:23|0.00016688
16:53:24|0.00016688
16:53:24|0.00016688
16:53:26|0.00016688
16:53:27|0.00016688
16:53:28|0.00016688
16:53:30|0.00016688
16:53:30|0.00016703
16:53:32|0.00016712
16:53:32|0.00016712
16:53:33|0.00016712
16:53:35|0.00016712
16:53:35|0.00016712
16:53:37|0.00016712
16:53:38|0.00016712
16:53:39|0.00016734
16:53:40|0.00016734
16:53:41|0.00016734
16:53:42|0.00016734
16:53:43|0.00016734
16:53:44|0.00016734
16:53:45|0.00016734
16:53:45|0.00016734
16:53:46|0.00016734
16:53:48|0.00016734
16:53:49|0.00016734
16:53:50|0.00016734
16:53:51|0.00016734
16:53:52|0.00016734
16:53:53|0.0001674
16:53:54|0.0001675
16:53:55|0.0001675
16:53:56|0.00016719
16:53:58|0.00016719
16:53:59|0.00016713
16:54:01|0.00016713
16:54:02|0.00016713
16:54:04|0.00016713
16:54:05|0.00016713
16:54:06|0.00016713
16:54:07|0.00016713
16:54:08|0.00016713
16:54:09|0.00016713
16:54:10|0.00016719
16:54:12|0.00016719
16:54:12|0.00016719
16:54:15|0.00016719
16:54:16|0.00016736
16:54:17|0.00016736
16:54:18|0.00016736
16:54:19|0.00016736
16:54:20|0.00016736
16:54:22|0.00016736
16:54:22|0.00016736
16:54:24|0.00016736
16:54:25|0.00016732
16:54:26|0.00016713
16:54:27|0.00016713
16:54:28|0.00016713
16:54:29|0.00016713
16:54:30|0.00016713
16:54:31|0.00016713
16:54:32|0.00016713
16:54:33|0.00016713
16:54:34|0.00016713
16:54:35|0.00016669
16:54:36|0.00016669
16:54:37|0.00016669
16:54:39|0.00016669
16:54:40|0.00016701
16:54:41|0.00016701
16:54:42|0.00016701
16:54:43|0.00016701
16:54:44|0.00016701
16:54:45|0.00016701
16:54:46|0.00016701
16:54:47|0.00016701
16:54:48|0.00016701
16:54:49|0.00016609
16:54:50|0.00016609
16:54:51|0.00016609
16:54:52|0.00016624
16:54:53|0.00016624
16:54:54|0.00016624
16:54:55|0.00016639
16:54:56|0.00016639
16:54:57|0.00016643
16:54:58|0.00016643
16:55:00|0.00016643
16:55:00|0.00016641
16:55:01|0.00016641
16:55:02|0.00016641
16:55:03|0.00016641
16:55:04|0.00016639
16:55:06|0.00016639
16:55:07|0.00016655
16:55:09|0.00016655
16:55:09|0.00016657
16:55:11|0.00016657
16:55:12|0.00016655
16:55:13|0.00016655
16:55:13|0.00016655
16:55:14|0.00016655
16:55:17|0.00016655
16:55:17|0.00016667
16:55:18|0.00016667
16:55:19|0.00016667
16:55:20|0.00016667
16:55:22|0.00016667
16:55:22|0.00016711
16:55:24|0.00016664
16:55:25|0.00016664
16:55:25|0.00016664
16:55:27|0.00016688
16:55:27|0.00016688
16:55:29|0.00016688
16:55:30|0.00016664
16:55:31|0.00016664
16:55:32|0.00016664
16:55:32|0.00016664
16:55:33|0.00016664
16:55:35|0.00016664
16:55:36|0.00016664
16:55:37|0.00016665
16:55:39|0.00016665
16:55:39|0.00016665
16:55:40|0.00016665
16:55:41|0.00016682
16:55:43|0.00016669
16:55:43|0.00016669
16:55:44|0.00016669
16:55:45|0.00016669
16:55:46|0.00016669
16:55:48|0.00016669
16:55:48|0.00016669
16:55:50|0.00016718
16:55:50|0.0001669
16:55:51|0.0001669
16:55:52|0.0001669
16:55:54|0.00016669
16:55:54|0.00016669
16:55:56|0.00016669
16:55:56|0.00016669
16:55:58|0.00016669
16:56:00|0.00016669
16:56:00|0.00016669
16:56:03|0.00016669
16:56:03|0.00016669
16:56:05|0.00016682
16:56:06|0.00016664
16:56:08|0.00016664
16:56:09|0.00016679
16:56:10|0.00016679
16:56:11|0.00016679
16:56:12|0.00016679
16:56:13|0.00016679
16:56:14|0.00016679
16:56:16|0.00016679
16:56:16|0.00016679
16:56:17|0.00016679
16:56:18|0.00016679
16:56:19|0.00016679
16:56:21|0.0001667
16:56:22|0.0001667
16:56:23|0.0001667
16:56:24|0.0001667
16:56:25|0.0001667
16:56:27|0.0001667
16:56:28|0.0001667
16:56:28|0.0001667
16:56:30|0.0001667
16:56:31|0.0001667
16:56:32|0.0001667
16:56:33|0.0001667
16:56:35|0.0001667
16:56:35|0.0001667
16:56:36|0.0001667
16:56:37|0.0001667
16:56:38|0.0001667
16:56:40|0.0001667
16:56:41|0.0001667
16:56:42|0.0001667
16:56:43|0.0001667
16:56:44|0.0001667
16:56:45|0.00016679
16:56:46|0.00016679
16:56:47|0.00016679
16:56:48|0.00016679
16:56:49|0.00016672
16:56:50|0.00016672
16:56:51|0.00016672
16:56:52|0.00016672
16:56:53|0.00016672
16:56:54|0.00016672
16:56:55|0.00016672
16:56:56|0.00016679
16:56:57|0.00016679
16:56:58|0.00016679
16:57:00|0.00016679
16:57:01|0.00016679
16:57:02|0.00016679
16:57:04|0.00016694
16:57:05|0.00016694
16:57:07|0.00016699
16:57:09|0.0001664
16:57:09|0.0001664
16:57:11|0.00016686
16:57:11|0.00016686
16:57:12|0.00016686
16:57:13|0.00016686
16:57:14|0.000167
16:57:15|0.00016679
16:57:16|0.00016679
16:57:18|0.00016679
16:57:19|0.00016679
16:57:20|0.00016679
16:57:21|0.00016679
16:57:22|0.00016695
16:57:23|0.00016695
16:57:25|0.00016695
16:57:26|0.00016695
16:57:27|0.00016679
16:57:27|0.00016679
16:57:29|0.00016679
16:57:29|0.00016679
16:57:30|0.00016679
16:57:32|0.00016688
16:57:33|0.00016688
16:57:33|0.00016688
16:57:34|0.00016688
16:57:36|0.00016688
16:57:36|0.00016688
16:57:37|0.00016688
16:57:39|0.00016688
16:57:39|0.00016688
16:57:41|0.00016688
16:57:42|0.00016688
16:57:42|0.00016688
16:57:43|0.00016688
16:57:45|0.00016688
16:57:46|0.00016688
16:57:47|0.00016688
16:57:48|0.00016688
16:57:49|0.00016688
16:57:51|0.00016686
16:57:52|0.00016686
16:57:53|0.00016686
16:57:54|0.00016686
16:57:56|0.00016686
16:57:56|0.00016686
16:57:57|0.00016686
16:57:59|0.00016686
16:58:00|0.00016686
16:58:00|0.00016686
16:58:02|0.00016686
16:58:04|0.00016684
16:58:05|0.00016684
16:58:05|0.00016684
16:58:06|0.0001667
16:58:07|0.0001667
16:58:08|0.0001667
16:58:09|0.0001667
16:58:11|0.0001667
16:58:12|0.0001667
16:58:14|0.0001666
16:58:15|0.00016691
16:58:16|0.00016691
16:58:17|0.00016691
16:58:18|0.00016691
16:58:19|0.00016691
16:58:20|0.00016691
16:58:21|0.00016699
16:58:22|0.00016699
16:58:23|0.00016699
16:58:24|0.00016696
16:58:26|0.0001668
16:58:27|0.0001668
16:58:29|0.00016669
16:58:29|0.00016669
16:58:30|0.00016669
16:58:31|0.00016669
16:58:33|0.00016669
16:58:33|0.00016669
16:58:34|0.00016669
16:58:36|0.00016695
16:58:36|0.00016695
16:58:38|0.00016669
16:58:39|0.00016669
16:58:40|0.00016669
16:58:41|0.00016669
16:58:42|0.00016681
16:58:43|0.00016668
16:58:43|0.00016668
16:58:45|0.00016668
16:58:46|0.00016668
16:58:46|0.00016652
16:58:47|0.00016652
16:58:49|0.00016671
16:58:49|0.00016671
16:58:51|0.00016663
16:58:51|0.00016665
16:58:53|0.00016665
16:58:54|0.00016665
16:58:55|0.00016691
16:58:56|0.00016691
16:58:56|0.00016691
16:58:58|0.00016691
16:58:58|0.00016691
16:59:00|0.00016691
16:59:02|0.00016668
16:59:04|0.00016668
16:59:04|0.00016668
16:59:06|0.00016668
16:59:07|0.00016668
16:59:07|0.00016668
16:59:08|0.00016668
16:59:10|0.00016668
16:59:11|0.00016668
16:59:11|0.00016668
16:59:12|0.00016668
16:59:14|0.00016668
16:59:15|0.00016668
16:59:16|0.00016668
16:59:17|0.0001665
16:59:17|0.0001665
16:59:19|0.0001665
16:59:21|0.0001665
16:59:22|0.00016651
16:59:23|0.00016666
16:59:24|0.00016668
16:59:25|0.00016668
16:59:26|0.00016668
16:59:27|0.00016668
16:59:27|0.00016659
16:59:29|0.00016665
16:59:30|0.00016665
16:59:31|0.00016665
16:59:32|0.00016665
16:59:33|0.00016665
16:59:34|0.00016652
16:59:35|0.00016652
16:59:36|0.00016667
16:59:37|0.00016651
16:59:38|0.00016651
16:59:39|0.00016651
16:59:40|0.00016651
16:59:41|0.00016651
16:59:42|0.0001665
16:59:43|0.0001665
16:59:44|0.0001665
16:59:45|0.0001665
16:59:46|0.0001665
16:59:47|0.0001665
16:59:48|0.0001665
16:59:49|0.0001665
16:59:50|0.0001665
16:59:51|0.0001665
16:59:52|0.0001665
16:59:53|0.0001665
16:59:54|0.0001665
16:59:55|0.0001665
16:59:56|0.0001665
16:59:57|0.0001665
16:59:58|0.0001665
16:59:59|0.0001665
17:00:00|0.00016664
17:00:02|0.0001665
17:00:03|0.0001665
17:00:04|0.0001665
17:00:06|0.0001665
17:00:08|0.0001665
17:00:09|0.0001665
17:00:10|0.0001665
17:00:12|0.0001665
17:00:13|0.0001665
17:00:14|0.0001665
17:00:15|0.0001665
17:00:16|0.0001665
17:00:17|0.0001665
17:00:18|0.0001665
17:00:19|0.0001665
17:00:20|0.00016664
17:00:21|0.00016664
17:00:22|0.00016664
17:00:23|0.00016664
17:00:24|0.00016664
17:00:26|0.00016664
17:00:27|0.00016664
17:00:28|0.00016664
17:00:28|0.00016664
17:00:30|0.0001665
17:00:30|0.0001665
17:00:31|0.00016643
17:00:33|0.00016643
17:00:34|0.00016643
17:00:35|0.00016643
17:00:36|0.00016643
17:00:36|0.00016643
17:00:37|0.00016643
17:00:38|0.00016643
17:00:40|0.00016643
17:00:40|0.00016643
17:00:42|0.00016643
17:00:42|0.00016643
17:00:43|0.00016643
17:00:45|0.00016643
17:00:45|0.00016643
17:00:47|0.00016643
17:00:47|0.00016646
17:00:49|0.00016646
17:00:50|0.00016646
17:00:51|0.00016662
17:00:52|0.00016665
17:00:53|0.00016668
17:00:54|0.00016664
17:00:55|0.00016656
17:00:55|0.00016664
17:00:56|0.00016664
17:00:57|0.00016681
17:00:59|0.00016681
17:00:59|0.00016681
17:01:00|0.00016681
17:01:03|0.00016681
17:01:04|0.00016681
17:01:04|0.00016681
17:01:06|0.00016701
17:01:07|0.00016692
17:01:08|0.00016692
17:01:09|0.00016692
17:01:10|0.00016692
17:01:11|0.00016692
17:01:12|0.00016692
17:01:13|0.00016695
17:01:15|0.00016695
17:01:16|0.00016695
17:01:17|0.00016687
17:01:19|0.00016687
17:01:20|0.00016688
17:01:20|0.00016688
17:01:22|0.0001671
17:01:23|0.00016712
17:01:24|0.00016712
17:01:25|0.00016712
17:01:26|0.00016712
17:01:28|0.00016712
17:01:29|0.00016712
17:01:31|0.00016712
17:01:32|0.00016712
17:01:33|0.0001671
17:01:34|0.0001671
17:01:35|0.0001671
17:01:36|0.0001671
17:01:37|0.00016701
17:01:38|0.00016701
17:01:39|0.00016736
17:01:40|0.00016736
17:01:41|0.00016722
17:01:42|0.00016757
17:01:43|0.00016757
17:01:44|0.00016757
17:01:45|0.00016757
17:01:46|0.00016757
17:01:47|0.00016757
17:01:49|0.00016757
17:01:49|0.00016757
17:01:50|0.00016772
17:01:51|0.00016772
17:01:52|0.00016777
17:01:53|0.00016777
17:01:54|0.00016781
17:01:55|0.00016828
17:01:56|0.00016826
17:01:57|0.00016843
17:01:58|0.00016793
17:01:59|0.00016793
17:02:00|0.00016793
17:02:01|0.00016793
17:02:04|0.00016844
17:02:05|0.00016844
17:02:06|0.00016815
17:02:07|0.00016815
17:02:08|0.00016815
17:02:09|0.00016815
17:02:11|0.00016815
17:02:12|0.00016757
17:02:13|0.00016757
17:02:15|0.00016757
17:02:16|0.00016759
17:02:17|0.00016767
17:02:18|0.00016767
17:02:19|0.00016767
17:02:20|0.00016734
17:02:21|0.00016735
17:02:22|0.00016735
17:02:23|0.00016735
17:02:24|0.00016735
17:02:25|0.00016735
17:02:26|0.00016739
17:02:27|0.00016751
17:02:28|0.00016751
17:02:28|0.00016751
17:02:30|0.00016734
17:02:31|0.00016734
17:02:32|0.00016734
17:02:33|0.00016733
17:02:34|0.00016733
17:02:35|0.00016733
17:02:35|0.00016733
17:02:37|0.00016733
17:02:38|0.00016733
17:02:39|0.00016733
17:02:40|0.00016733
17:02:40|0.00016727
17:02:42|0.00016727
17:02:43|0.00016727
17:02:44|0.00016727
17:02:45|0.00016727
17:02:46|0.00016712
17:02:47|0.00016712
17:02:48|0.00016712
17:02:49|0.00016712
17:02:50|0.00016712
17:02:51|0.00016712
17:02:52|0.00016712
17:02:53|0.00016712
17:02:54|0.00016733
17:02:55|0.00016733
17:02:56|0.00016733
17:02:57|0.00016733
17:02:58|0.00016733
17:02:59|0.00016733
17:03:00|0.00016733
17:03:01|0.00016733
17:03:02|0.00016733
17:03:03|0.00016706
17:03:05|0.00016706
17:03:06|0.00016703
17:03:07|0.00016703
17:03:09|0.00016703
17:03:11|0.00016703
17:03:12|0.00016703
17:03:13|0.0001671
17:03:14|0.0001671
17:03:15|0.00016717
17:03:17|0.00016717
17:03:18|0.00016765
17:03:19|0.00016765
17:03:20|0.00016765
17:03:21|0.00016765
17:03:22|0.00016765
17:03:23|0.00016781
17:03:25|0.00016781
17:03:26|0.00016781
17:03:27|0.00016781
17:03:28|0.00016781
17:03:29|0.00016781
17:03:30|0.00016781
17:03:31|0.00016781
17:03:32|0.00016781
17:03:33|0.00016781
17:03:34|0.00016786
17:03:35|0.00016786
17:03:37|0.00016786
17:03:38|0.00016786
17:03:39|0.00016786
17:03:40|0.00016765
17:03:41|0.00016765
17:03:42|0.00016765
17:03:43|0.00016765
17:03:43|0.00016797
17:03:45|0.00016795
17:03:46|0.00016795
17:03:47|0.00016795
17:03:48|0.00016795
17:03:49|0.00016795
17:03:49|0.00016795
17:03:50|0.00016816
17:03:52|0.00016816
17:03:53|0.0001678
17:03:54|0.0001678
17:03:56|0.0001678
17:03:57|0.0001678
17:03:59|0.0001678
17:04:00|0.0001678
17:04:01|0.0001678
17:04:02|0.0001678
17:04:03|0.0001678
17:04:04|0.0001678
17:04:06|0.0001678
17:04:08|0.0001678
17:04:09|0.0001678
17:04:10|0.0001678
17:04:10|0.0001678
17:04:12|0.0001678
17:04:12|0.0001678
17:04:15|0.0001678
17:04:15|0.0001678
17:04:16|0.0001678
17:04:17|0.0001678
17:04:18|0.0001678
17:04:19|0.00016797
17:04:20|0.00016784
17:04:21|0.00016784
17:04:22|0.00016784
17:04:23|0.0001678
17:04:24|0.0001678
17:04:26|0.0001678
17:04:27|0.0001678
17:04:28|0.00016795
17:04:28|0.00016795
17:04:29|0.00016795
17:04:31|0.00016795
17:04:31|0.00016795
17:04:33|0.00016816
17:04:34|0.00016816
17:04:35|0.00016816
17:04:36|0.00016816
17:04:37|0.00016816
17:04:38|0.00016816
17:04:39|0.00016816
17:04:40|0.00016816
17:04:41|0.00016799
17:04:42|0.00016792
17:04:43|0.00016796
17:04:44|0.00016796
17:04:45|0.00016796
17:04:46|0.00016796
17:04:47|0.00016796
17:04:48|0.00016796
17:04:49|0.00016796
17:04:50|0.00016796
17:04:51|0.00016815
17:04:52|0.000168
17:04:53|0.00016796
17:04:54|0.00016796
17:04:56|0.00016796
17:04:57|0.00016796
17:04:58|0.00016796
17:04:59|0.00016796
17:04:59|0.00016796
17:05:01|0.00016796
17:05:02|0.00016796
17:05:03|0.00016796
17:05:04|0.00016796
17:05:05|0.00016796
17:05:05|0.00016796
17:05:08|0.00016812
17:05:09|0.00016812
17:05:10|0.00016795
17:05:12|0.0001678
17:05:13|0.0001678
17:05:14|0.0001678
17:05:15|0.0001678
17:05:16|0.000168
17:05:17|0.000168
17:05:18|0.000168
17:05:19|0.000168
17:05:20|0.000168
17:05:21|0.00016799
17:05:22|0.00016799
17:05:23|0.00016799
17:05:24|0.00016799
17:05:25|0.00016782
17:05:26|0.00016782
17:05:27|0.00016782
17:05:28|0.00016782
17:05:29|0.00016781
17:05:30|0.00016781
17:05:31|0.00016781
17:05:32|0.00016781
17:05:33|0.00016781
17:05:34|0.00016781
17:05:35|0.00016781
17:05:36|0.00016781
17:05:38|0.00016781
17:05:39|0.00016781
17:05:40|0.00016781
17:05:41|0.00016781
17:05:42|0.00016781
17:05:43|0.00016781
17:05:44|0.00016781
17:05:45|0.00016798
17:05:46|0.00016827
17:05:47|0.00016811
17:05:48|0.00016815
17:05:49|0.00016815
17:05:50|0.00016849
17:05:51|0.00016849
17:05:52|0.00016839
17:05:53|0.00016839
17:05:54|0.00016839
17:05:55|0.000169
17:05:56|0.000169
17:05:57|0.000169
17:05:58|0.000169
17:05:59|0.000169
17:06:00|0.0001687
17:06:01|0.0001687
17:06:02|0.0001687
17:06:03|0.00016918
17:06:04|0.00016918
17:06:05|0.00016918
17:06:07|0.00016876
17:06:09|0.00016876
17:06:10|0.00016921
17:06:11|0.00016921
17:06:13|0.00016921
17:06:14|0.00016921
17:06:15|0.00016921
17:06:16|0.00016921
17:06:17|0.00016921
17:06:18|0.00016921
17:06:20|0.00016905
17:06:21|0.00016905
17:06:22|0.00016905
17:06:23|0.00016905
17:06:24|0.00016908
17:06:25|0.00016908
17:06:26|0.00016908
17:06:27|0.00016908
17:06:28|0.00016908
17:06:29|0.00016908
17:06:30|0.00016908
17:06:31|0.00016905
17:06:32|0.00016905
17:06:33|0.00016921
17:06:34|0.00016921
17:06:35|0.00016921
17:06:36|0.00016921
17:06:37|0.00016921
17:06:38|0.00016921
17:06:40|0.00016921
17:06:40|0.00016921
17:06:41|0.00016921
17:06:42|0.00016921
17:06:43|0.00016921
17:06:44|0.00016921
17:06:45|0.00016921
17:06:46|0.00016909
17:06:47|0.00016909
17:06:48|0.00016909
17:06:49|0.00016911
17:06:50|0.00016911
17:06:51|0.00016911
17:06:52|0.00016911
17:06:53|0.00016911
17:06:54|0.00016921
17:06:56|0.00016921
17:06:57|0.00016921
17:06:58|0.00016921
17:06:58|0.00016921
17:07:00|0.00016836
17:07:01|0.00016836
17:07:01|0.00016858
17:07:02|0.00016858
17:07:04|0.00016858
17:07:05|0.00016858
17:07:06|0.00016858
17:07:08|0.00016858
17:07:08|0.00016858
17:07:09|0.00016875
17:07:12|0.00016875
17:07:12|0.00016875
17:07:14|0.00016875
17:07:14|0.00016875
17:07:16|0.00016886
17:07:17|0.00016886
17:07:19|0.00016886
17:07:20|0.00016858
17:07:21|0.00016858
17:07:21|0.00016858
17:07:22|0.00016885
17:07:23|0.00016886
17:07:25|0.00016919
17:07:27|0.00016919
17:07:27|0.00016881
17:07:29|0.00016908
17:07:30|0.00016908
17:07:30|0.00016908
17:07:32|0.00016908
17:07:33|0.00016886
17:07:33|0.00016889
17:07:34|0.00016889
17:07:36|0.00016863
17:07:37|0.00016854
17:07:37|0.00016854
17:07:39|0.00016887
17:07:39|0.00016887
17:07:40|0.00016887
17:07:41|0.00016851
17:07:42|0.00016851
17:07:43|0.00016851
17:07:44|0.00016851
17:07:45|0.00016848
17:07:47|0.00016815
17:07:48|0.00016815
17:07:50|0.00016817
17:07:50|0.00016817
17:07:51|0.00016817
17:07:52|0.00016817
17:07:53|0.00016808
17:07:54|0.00016808
17:07:55|0.00016808
17:07:56|0.00016808
17:07:58|0.00016809
17:07:58|0.00016809
17:07:59|0.00016809
17:08:00|0.0001682
17:08:02|0.0001682
17:08:03|0.0001682
17:08:04|0.0001682
17:08:05|0.0001682
17:08:06|0.0001682
17:08:07|0.0001682
17:08:09|0.0001682
17:08:11|0.00016822
17:08:12|0.00016822
17:08:14|0.0001682
17:08:15|0.0001682
17:08:17|0.00016815
17:08:18|0.00016815
17:08:18|0.00016754
17:08:21|0.00016754
17:08:22|0.00016754
17:08:23|0.00016753
17:08:23|0.00016753
17:08:25|0.00016767
17:08:26|0.00016769
17:08:27|0.00016769
17:08:28|0.00016769
17:08:29|0.00016769
17:08:30|0.00016766
17:08:32|0.00016766
17:08:33|0.00016765
17:08:34|0.00016765
17:08:36|0.00016765
17:08:37|0.00016765
17:08:37|0.00016765
17:08:39|0.00016765
17:08:39|0.00016765
17:08:41|0.00016765
17:08:42|0.00016765
17:08:43|0.00016765
17:08:43|0.00016765
17:08:44|0.00016765
17:08:45|0.00016765
17:08:46|0.00016765
17:08:48|0.00016766
17:08:49|0.00016752
17:08:50|0.00016752
17:08:51|0.00016752
17:08:52|0.00016752
17:08:52|0.00016766
17:08:53|0.00016766
17:08:54|0.00016766
17:08:55|0.00016766
17:08:56|0.00016766
17:08:58|0.00016766
17:08:59|0.00016766
17:08:59|0.00016766
17:09:00|0.00016766
17:09:01|0.00016766
17:09:03|0.00016795
17:09:04|0.00016798
17:09:04|0.00016798
17:09:05|0.00016798
17:09:07|0.00016798
17:09:08|0.00016798
17:09:10|0.00016795
17:09:10|0.00016795
17:09:13|0.00016782
17:09:14|0.00016782
17:09:15|0.00016782
17:09:16|0.00016782
17:09:18|0.00016782
17:09:19|0.00016795
17:09:20|0.00016816
17:09:21|0.00016816
17:09:22|0.00016816
17:09:23|0.00016816
17:09:24|0.00016816
17:09:25|0.00016816
17:09:26|0.00016816
17:09:27|0.00016816
17:09:28|0.00016816
17:09:29|0.00016816
17:09:30|0.00016816
17:09:31|0.00016853
17:09:32|0.00016853
17:09:33|0.00016853
17:09:34|0.00016853
17:09:35|0.00016853
17:09:36|0.00016853
17:09:37|0.00016845
17:09:38|0.00016845
17:09:39|0.00016845
17:09:40|0.00016824
17:09:41|0.00016824
17:09:42|0.00016824
17:09:43|0.00016824
17:09:44|0.00016824
17:09:45|0.00016879
17:09:46|0.00016874
17:09:47|0.00016874
17:09:48|0.00016874
17:09:49|0.00016874
17:09:50|0.00016872
17:09:51|0.0001687
17:09:52|0.0001687
17:09:53|0.0001687
17:09:54|0.0001687
17:09:55|0.0001687
17:09:56|0.0001687
17:09:58|0.0001687
17:09:59|0.0001687
17:10:00|0.0001687
17:10:01|0.0001687
17:10:02|0.0001687
17:10:03|0.00016868
17:10:04|0.00016876
17:10:06|0.00016876
17:10:06|0.00016876
17:10:08|0.00016876
17:10:08|0.00016876
17:10:11|0.00016876
17:10:12|0.0001687
17:10:14|0.0001687
17:10:16|0.0001686
17:10:16|0.0001687
17:10:18|0.0001687
17:10:20|0.0001687
17:10:21|0.0001687
17:10:23|0.0001687
17:10:24|0.0001687
17:10:26|0.00016863
17:10:27|0.00016863
17:10:28|0.00016831
17:10:29|0.00016831
17:10:30|0.00016831
17:10:31|0.00016828
17:10:32|0.00016828
17:10:33|0.00016816
17:10:34|0.00016816
17:10:35|0.00016816
17:10:36|0.00016816
17:10:37|0.00016816
17:10:38|0.00016816
17:10:39|0.00016816
17:10:40|0.00016816
17:10:41|0.00016816
17:10:42|0.00016816
17:10:43|0.00016816
17:10:44|0.00016852
17:10:45|0.00016852
17:10:46|0.00016852
17:10:47|0.0001685
17:10:48|0.0001685
17:10:49|0.0001685
17:10:50|0.0001685
17:10:51|0.0001685
17:10:52|0.0001685
17:10:53|0.0001685
17:10:54|0.0001685
17:10:55|0.0001685
17:10:56|0.0001685
17:10:57|0.0001685
17:10:58|0.0001685
17:10:59|0.0001685
17:11:00|0.0001685
17:11:01|0.0001685
17:11:02|0.0001685
17:11:03|0.0001685
17:11:04|0.0001685
17:11:05|0.0001685
17:11:06|0.0001685
17:11:07|0.0001685
17:11:08|0.0001685
17:11:09|0.0001685
17:11:11|0.00016843
17:11:12|0.00016843
17:11:13|0.00016843
17:11:15|0.00016843
17:11:17|0.00016843
17:11:18|0.00016843
17:11:18|0.00016825
17:11:19|0.00016825
17:11:20|0.00016825
17:11:21|0.00016825
17:11:23|0.00016825
17:11:23|0.00016825
17:11:25|0.00016825
17:11:26|0.00016825
17:11:27|0.00016825
17:11:28|0.00016825
17:11:29|0.00016825
17:11:30|0.00016825
17:11:31|0.00016825
17:11:32|0.00016825
17:11:32|0.00016825
17:11:33|0.00016825
17:11:35|0.00016825
17:11:36|0.00016825
17:11:37|0.00016825
17:11:38|0.00016825
17:11:39|0.00016825
17:11:40|0.00016825
17:11:41|0.00016825
17:11:42|0.00016825
17:11:43|0.00016825
17:11:44|0.00016825
17:11:45|0.00016825
17:11:46|0.00016825
17:11:47|0.00016825
17:11:48|0.00016825
17:11:49|0.00016825
17:11:50|0.00016825
17:11:51|0.00016825
17:11:52|0.00016822
17:11:53|0.00016822
17:11:54|0.00016822
17:11:55|0.00016797
17:11:56|0.00016797
17:11:57|0.00016807
17:11:58|0.00016807
17:11:59|0.00016807
17:12:00|0.00016807
17:12:01|0.00016807
17:12:02|0.00016825
17:12:03|0.00016836
17:12:05|0.00016836
17:12:06|0.00016836
17:12:06|0.00016836
17:12:08|0.00016836
17:12:08|0.00016836
17:12:09|0.00016836
17:12:12|0.00016834
17:12:12|0.00016853
17:12:14|0.00016853
17:12:16|0.00016853
17:12:17|0.00016876
17:12:20|0.00016883
17:12:20|0.00016883
17:12:21|0.00016883
17:12:23|0.00016883
17:12:23|0.00016883
17:12:25|0.00016879
17:12:25|0.00016879
17:12:27|0.00016879
17:12:28|0.00016879
17:12:28|0.00016879
17:12:30|0.00016879
17:12:31|0.00016879
17:12:32|0.00016879
17:12:33|0.00016879
17:12:34|0.00016879
17:12:35|0.00016879
17:12:36|0.00016879
17:12:37|0.00016879
17:12:39|0.00016883
17:12:40|0.00016852
17:12:41|0.00016867
17:12:42|0.00016867
17:12:43|0.00016867
17:12:44|0.00016867
17:12:45|0.00016867
17:12:45|0.00016883
17:12:47|0.00016883
17:12:47|0.00016883
17:12:49|0.00016854
17:12:49|0.00016854
17:12:51|0.00016862
17:12:52|0.00016865
17:12:53|0.00016865
17:12:54|0.00016865
17:12:55|0.00016865
17:12:56|0.00016865
17:12:57|0.00016865
17:12:58|0.00016865
17:12:59|0.00016865
17:13:00|0.00016865
17:13:01|0.00016865
17:13:02|0.00016865
17:13:03|0.00016882
17:13:04|0.00016882
17:13:05|0.00016882
17:13:06|0.00016882
17:13:07|0.00016882
17:13:08|0.00016882
17:13:09|0.00016882
17:13:11|0.00016882
17:13:13|0.00016882
17:13:14|0.00016882
17:13:16|0.00016882
17:13:17|0.00016882
17:13:19|0.00016882
17:13:20|0.00016864
17:13:22|0.00016864
17:13:23|0.00016864
17:13:24|0.00016864
17:13:25|0.00016864
17:13:27|0.00016864
17:13:28|0.00016864
17:13:29|0.00016864
17:13:30|0.00016851
17:13:30|0.00016851
17:13:31|0.00016851
17:13:32|0.00016852
17:13:34|0.00016838
17:13:35|0.00016838
17:13:35|0.00016838
17:13:37|0.00016838
17:13:38|0.00016838
17:13:39|0.00016828
17:13:40|0.00016825
17:13:41|0.00016825
17:13:42|0.00016827
17:13:43|0.00016827
17:13:45|0.00016815
17:13:46|0.00016797
17:13:46|0.00016813
17:13:47|0.00016797
17:13:49|0.00016797
17:13:49|0.00016797
17:13:51|0.00016797
17:13:51|0.00016797
17:13:53|0.00016797
17:13:53|0.00016797
17:13:54|0.00016797
17:13:56|0.00016797
17:13:57|0.00016797
17:13:58|0.00016797
17:14:00|0.00016797
17:14:01|0.00016797
17:14:01|0.00016797
17:14:02|0.00016797
17:14:04|0.00016797
17:14:05|0.00016797
17:14:06|0.00016797
17:14:07|0.00016797
17:14:08|0.00016797
17:14:09|0.00016838
17:14:10|0.00016838
17:14:11|0.00016832
17:14:12|0.00016832
17:14:14|0.00016832
17:14:15|0.00016832
17:14:16|0.00016816
17:14:17|0.00016816
17:14:18|0.00016816
17:14:20|0.00016809
17:14:21|0.00016809
17:14:23|0.00016809
17:14:24|0.00016809
17:14:25|0.00016809
17:14:27|0.00016832
17:14:27|0.00016832
17:14:28|0.00016832
17:14:29|0.00016832
17:14:30|0.00016832
17:14:32|0.00016832
17:14:33|0.00016832
17:14:34|0.00016832
17:14:35|0.00016832
17:14:36|0.00016832
17:14:36|0.00016832
17:14:38|0.00016832
17:14:39|0.00016832
17:14:40|0.00016831
17:14:41|0.00016831
17:14:42|0.00016825
17:14:43|0.00016825
17:14:44|0.00016825
17:14:45|0.00016825
17:14:46|0.00016825
17:14:47|0.00016865
17:14:48|0.00016865
17:14:49|0.00016865
17:14:50|0.00016865
17:14:51|0.00016865
17:14:52|0.00016865
17:14:53|0.00016865
17:14:54|0.00016865
17:14:55|0.00016865
17:14:56|0.00016865
17:14:57|0.00016865
17:14:58|0.00016865
17:14:59|0.00016865
17:15:00|0.00016865
17:15:01|0.00016865
17:15:02|0.00016865
17:15:03|0.00016865
17:15:04|0.00016865
17:15:05|0.00016865
17:15:06|0.00016865
17:15:07|0.00016865
17:15:08|0.00016865
17:15:09|0.00016865
17:15:10|0.00016865
17:15:11|0.00016865
17:15:12|0.00016883
17:15:14|0.00016883
17:15:15|0.000169
17:15:16|0.000169
17:15:17|0.00016919
17:15:18|0.00016919
17:15:19|0.00016907
17:15:21|0.00016923
17:15:22|0.00016923
17:15:23|0.00016939
17:15:24|0.00016975
17:15:25|0.00016942
17:15:26|0.00016949
17:15:27|0.00016949
17:15:28|0.00016949
17:15:30|0.00016992
17:15:31|0.00016992
17:15:32|0.00016992
17:15:33|0.00016942
17:15:34|0.00016942
17:15:35|0.00016907
17:15:36|0.00016907
17:15:37|0.00016924
17:15:39|0.00016924
17:15:39|0.00016924
17:15:40|0.00016924
17:15:41|0.00016924
17:15:42|0.00016924
17:15:43|0.00016924
17:15:45|0.00016924
17:15:45|0.00016924
17:15:46|0.00016924
17:15:48|0.00016924
17:15:49|0.00016924
17:15:49|0.00016924
17:15:52|0.00016924
17:15:52|0.00016924
17:15:53|0.00016925
17:15:54|0.00016923
17:15:55|0.00016923
17:15:57|0.00016922
17:15:57|0.00016922
17:15:58|0.00016922
17:15:59|0.00016922
17:16:01|0.00016922
17:16:01|0.00016922
17:16:03|0.00016922
17:16:03|0.00016922
17:16:04|0.00016899
17:16:05|0.00016875
17:16:07|0.00016875
17:16:07|0.00016877
17:16:08|0.00016877
17:16:09|0.00016877
17:16:11|0.00016877
17:16:11|0.00016892
17:16:12|0.00016892
17:16:14|0.00016892
17:16:16|0.00016892
17:16:18|0.00016844
17:16:19|0.00016844
17:16:20|0.00016844
17:16:22|0.00016838
17:16:23|0.00016838
17:16:24|0.00016838
17:16:25|0.0001683
17:16:26|0.0001683
17:16:27|0.00016831
17:16:28|0.00016832
17:16:29|0.00016838
17:16:30|0.00016858
17:16:32|0.00016875
17:16:32|0.00016892
17:16:33|0.00016892
17:16:34|0.00016892
17:16:36|0.00016892
17:16:36|0.00016892
17:16:38|0.00016863
17:16:38|0.00016863
17:16:39|0.00016863
17:16:41|0.00016863
17:16:42|0.00016863
17:16:43|0.00016863
17:16:44|0.00016863
17:16:45|0.00016863
17:16:46|0.00016863
17:16:47|0.00016863
17:16:48|0.00016863
17:16:49|0.00016863
17:16:50|0.00016863
17:16:51|0.00016863
17:16:52|0.00016863
17:16:53|0.00016844
17:16:54|0.00016838
17:16:55|0.00016838
17:16:56|0.00016849
17:16:57|0.00016832
17:16:58|0.00016844
17:16:59|0.00016781
17:17:00|0.00016781
17:17:01|0.00016781
17:17:02|0.00016781
17:17:03|0.00016781
17:17:04|0.00016781
17:17:06|0.00016811
17:17:06|0.00016781
17:17:07|0.0001675
17:17:08|0.00016766
17:17:09|0.00016766
17:17:10|0.00016766
17:17:11|0.00016766
17:17:12|0.00016753
17:17:13|0.00016753
17:17:14|0.00016753
17:17:16|0.00016758
17:17:18|0.00016759
17:17:20|0.00016759
17:17:21|0.00016767
17:17:23|0.00016767
17:17:23|0.00016767
17:17:25|0.00016767
17:17:27|0.00016767
17:17:27|0.00016767
17:17:28|0.00016769
17:17:29|0.00016769
17:17:31|0.00016769
17:17:32|0.00016769
17:17:33|0.00016769
17:17:34|0.00016769
17:17:35|0.00016769
17:17:37|0.0001677
17:17:38|0.0001677
17:17:38|0.0001677
17:17:40|0.0001677
17:17:41|0.0001677
17:17:42|0.0001677
17:17:43|0.0001677
17:17:44|0.0001677
17:17:45|0.0001677
17:17:46|0.0001677
17:17:47|0.0001677
17:17:48|0.0001677
17:17:49|0.00016759
17:17:50|0.00016767
17:17:51|0.00016759
17:17:52|0.00016759
17:17:53|0.00016759
17:17:54|0.00016759
17:17:55|0.00016759
17:17:56|0.00016759
17:17:57|0.00016759
17:17:58|0.00016759
17:17:59|0.00016759
17:18:00|0.00016759
17:18:01|0.00016759
17:18:02|0.00016701
17:18:03|0.00016768
17:18:04|0.00016777
17:18:05|0.00016777
17:18:07|0.00016777
17:18:09|0.00016753
17:18:10|0.00016753
17:18:11|0.00016753
17:18:12|0.00016753
17:18:13|0.00016755
17:18:13|0.00016755
17:18:15|0.00016755
17:18:16|0.00016755
17:18:18|0.00016747
17:18:19|0.00016721
17:18:20|0.00016643
17:18:21|0.00016643
17:18:22|0.00016643
17:18:23|0.00016643
17:18:24|0.00016707
17:18:26|0.00016733
17:18:26|0.00016733
17:18:28|0.00016733
17:18:29|0.00016733
17:18:30|0.00016733
17:18:31|0.00016715
17:18:32|0.00016715
17:18:33|0.00016723
17:18:34|0.00016734
17:18:36|0.00016734
17:18:37|0.00016734
17:18:39|0.00016734
17:18:39|0.00016729
17:18:41|0.00016729
17:18:42|0.00016729
17:18:43|0.00016729
17:18:43|0.00016729
17:18:45|0.00016729
17:18:47|0.00016729
17:18:48|0.0001673
17:18:49|0.0001673
17:18:49|0.0001673
17:18:51|0.0001673
17:18:52|0.0001673
17:18:52|0.00016737
17:18:53|0.00016737
17:18:55|0.00016737
17:18:56|0.00016737
17:18:57|0.00016737
17:18:58|0.00016737
17:18:59|0.00016737
17:19:00|0.00016737
17:19:01|0.00016737
17:19:02|0.00016737
17:19:04|0.00016737
17:19:05|0.00016737
17:19:06|0.00016737
17:19:07|0.00016737
17:19:08|0.00016737
17:19:09|0.00016737
17:19:10|0.00016701
17:19:11|0.00016701
17:19:12|0.00016701
17:19:13|0.00016701
17:19:14|0.00016701
17:19:15|0.00016701
17:19:16|0.00016701
17:19:17|0.00016701
17:19:19|0.00016701
17:19:21|0.00016701
17:19:23|0.00016701
17:19:23|0.00016701
17:19:24|0.00016701
17:19:25|0.00016701
17:19:27|0.00016696
17:19:28|0.00016696
17:19:29|0.00016696
17:19:31|0.00016701
17:19:31|0.00016701
17:19:33|0.00016717
17:19:35|0.00016729
17:19:35|0.00016729
17:19:36|0.00016729
17:19:37|0.00016729
17:19:38|0.00016729
17:19:40|0.0001687
17:19:41|0.0001687
17:19:42|0.00016774
17:19:42|0.0001679
17:19:44|0.00016748
17:19:44|0.00016748
17:19:46|0.00016748
17:19:47|0.00016748
17:19:48|0.00016748
17:19:50|0.0001675
17:19:50|0.0001675
17:19:51|0.00016754
17:19:54|0.00016754
17:19:54|0.00016754
17:19:55|0.00016754
17:19:56|0.00016741
17:19:57|0.00016741
17:19:58|0.00016741
17:19:59|0.00016741
17:20:00|0.00016741
17:20:01|0.00016741
17:20:02|0.00016743
17:20:04|0.00016743
17:20:05|0.00016743
17:20:06|0.00016743
17:20:07|0.00016743
17:20:08|0.00016667
17:20:09|0.00016667
17:20:11|0.000167
17:20:12|0.0001668
17:20:13|0.0001668
17:20:14|0.0001668
17:20:15|0.00016685
17:20:16|0.00016685
17:20:17|0.00016731
17:20:18|0.00016731
17:20:19|0.00016731
17:20:20|0.00016731
17:20:22|0.00016731
17:20:24|0.00016705
17:20:25|0.00016705
17:20:26|0.00016705
17:20:27|0.00016705
17:20:28|0.00016711
17:20:30|0.00016711
17:20:31|0.00016711
17:20:32|0.00016711
17:20:33|0.00016711
17:20:34|0.0001673
17:20:36|0.00016693
17:20:36|0.00016693
17:20:37|0.00016693
17:20:40|0.00016693
17:20:41|0.00016693
17:20:42|0.00016727
17:20:43|0.00016727
17:20:44|0.00016734
17:20:46|0.00016734
17:20:46|0.00016734
17:20:47|0.00016734
17:20:48|0.00016738
17:20:49|0.00016738
17:20:50|0.00016724
17:20:51|0.00016724
17:20:52|0.00016705
17:20:53|0.00016705
17:20:54|0.00016701
17:20:55|0.00016701
17:20:56|0.00016701
17:20:57|0.00016701
17:20:58|0.00016701
17:20:59|0.00016701
17:21:00|0.00016721
17:21:01|0.00016721
17:21:02|0.00016721
17:21:03|0.00016721
17:21:04|0.00016724
17:21:05|0.00016724
17:21:06|0.00016724
17:21:07|0.00016724
17:21:08|0.00016724
17:21:09|0.00016746
17:21:10|0.00016746
17:21:12|0.00016716
17:21:13|0.00016716
17:21:14|0.00016716
17:21:15|0.00016716
17:21:16|0.00016724
17:21:17|0.00016724
17:21:18|0.00016724
17:21:19|0.00016728
17:21:20|0.00016728
17:21:22|0.00016728
17:21:23|0.00016728
17:21:25|0.00016724
17:21:26|0.00016732
17:21:27|0.00016729
17:21:28|0.00016729
17:21:29|0.00016729
17:21:29|0.00016729
17:21:31|0.00016729
17:21:32|0.00016729
17:21:33|0.00016729
17:21:34|0.00016722
17:21:35|0.00016722
17:21:36|0.00016722
17:21:38|0.00016721
17:21:39|0.00016721
17:21:40|0.00016721
17:21:41|0.00016725
17:21:42|0.00016725
17:21:43|0.00016725
17:21:44|0.00016725
17:21:45|0.00016725
17:21:46|0.00016725
17:21:47|0.00016725
17:21:48|0.0001672
17:21:49|0.0001672
17:21:50|0.00016687
17:21:51|0.00016687
17:21:52|0.00016687
17:21:53|0.00016687
17:21:54|0.00016687
17:21:55|0.00016687
17:21:56|0.00016687
17:21:58|0.00016798
17:22:00|0.00016793
17:22:00|0.00016735
17:22:01|0.00016735
17:22:02|0.00016735
17:22:04|0.00016734
17:22:05|0.00016734
17:22:06|0.00016734
17:22:06|0.00016734
17:22:08|0.00016734
17:22:09|0.00016734
17:22:10|0.00016735
17:22:11|0.00016735
17:22:12|0.00016735
17:22:13|0.00016735
17:22:14|0.00016735
17:22:15|0.00016735
17:22:16|0.0001675
17:22:16|0.0001675
17:22:18|0.0001675
17:22:19|0.0001675
17:22:19|0.00016749
17:22:21|0.00016749
17:22:23|0.00016735
17:22:24|0.00016735
17:22:25|0.00016735
17:22:27|0.00016735
17:22:27|0.00016735
17:22:29|0.00016735
17:22:30|0.00016735
17:22:31|0.00016735
17:22:33|0.000168
17:22:34|0.000168
17:22:35|0.000168
17:22:37|0.000168
17:22:38|0.000168
17:22:39|0.000168
17:22:40|0.000168
17:22:42|0.000168
17:22:42|0.000168
17:22:43|0.000168
17:22:44|0.000168
17:22:45|0.000168
17:22:47|0.000168
17:22:48|0.000168
17:22:49|0.000168
17:22:50|0.000168
17:22:51|0.000168
17:22:52|0.00016767
17:22:54|0.00016754
17:22:54|0.00016754
17:22:55|0.00016754
17:22:56|0.00016754
17:22:58|0.00016754
17:22:59|0.00016754
17:23:00|0.00016754
17:23:01|0.00016754
17:23:02|0.00016754
17:23:04|0.00016754
17:23:05|0.00016754
17:23:06|0.00016754
17:23:07|0.00016754
17:23:08|0.00016754
17:23:09|0.00016754
17:23:10|0.00016754
17:23:12|0.00016754
17:23:12|0.00016754
17:23:14|0.00016778
17:23:15|0.00016778
17:23:16|0.00016778
17:23:17|0.00016778
17:23:18|0.00016778
17:23:19|0.00016766
17:23:19|0.00016762
17:23:21|0.00016762
17:23:23|0.00016762
17:23:24|0.00016762
17:23:25|0.00016762
17:23:25|0.00016775
17:23:27|0.0001677
17:23:28|0.0001677
17:23:29|0.0001677
17:23:30|0.0001677
17:23:31|0.0001677
17:23:33|0.0001677
17:23:35|0.0001677
17:23:36|0.0001677
17:23:37|0.0001677
17:23:38|0.0001677
17:23:39|0.00016771
17:23:41|0.00016771
17:23:42|0.00016735
17:23:42|0.00016735
17:23:43|0.00016735
17:23:45|0.00016735
17:23:46|0.00016735
17:23:47|0.0001677
17:23:48|0.0001677
17:23:49|0.0001677
17:23:50|0.0001677
17:23:50|0.0001677
17:23:52|0.0001677
17:23:52|0.0001677
17:23:54|0.0001677
17:23:55|0.0001677
17:23:56|0.00016735
17:23:57|0.00016735
17:23:58|0.00016735
17:23:59|0.00016735
17:24:00|0.00016735
17:24:01|0.0001676
17:24:02|0.0001676
17:24:03|0.0001676
17:24:04|0.0001676
17:24:05|0.0001676
17:24:07|0.0001676
17:24:07|0.00016735
17:24:08|0.00016735
17:24:10|0.00016735
17:24:11|0.00016735
17:24:11|0.00016735
17:24:12|0.00016735
17:24:13|0.00016735
17:24:14|0.00016735
17:24:15|0.00016735
17:24:16|0.00016735
17:24:17|0.00016735
17:24:18|0.00016735
17:24:20|0.00016735
17:24:20|0.00016735
17:24:21|0.00016735
17:24:23|0.00016735
17:24:25|0.00016735
17:24:27|0.00016735
17:24:28|0.00016735
17:24:30|0.00016735
17:24:32|0.00016735
17:24:33|0.00016734
17:24:34|0.00016734
17:24:34|0.00016734
17:24:36|0.00016734
17:24:37|0.00016734
17:24:37|0.00016732
17:24:38|0.00016732
17:24:40|0.00016732
17:24:41|0.00016732
17:24:42|0.00016732
17:24:43|0.00016732
17:24:44|0.00016732
17:24:45|0.00016732
17:24:46|0.00016732
17:24:47|0.00016732
17:24:48|0.00016737
17:24:48|0.00016737
17:24:50|0.00016737
17:24:51|0.00016737
17:24:53|0.00016703
17:24:54|0.00016721
17:24:55|0.00016721
17:24:57|0.00016721
17:24:57|0.00016721
17:24:58|0.00016721
17:25:00|0.00016719
17:25:01|0.00016719
17:25:02|0.00016719
17:25:03|0.00016719
17:25:04|0.00016719
17:25:05|0.00016719
17:25:06|0.00016719
17:25:07|0.00016719
17:25:08|0.00016717
17:25:09|0.00016717
17:25:10|0.00016717
17:25:11|0.00016717
17:25:13|0.00016717
17:25:13|0.00016717
17:25:15|0.00016694
17:25:15|0.00016694
17:25:16|0.00016694
17:25:17|0.00016694
17:25:18|0.00016694
17:25:19|0.00016694
17:25:20|0.00016669
17:25:22|0.00016669
17:25:22|0.00016669
17:25:24|0.00016669
17:25:25|0.00016688
17:25:27|0.00016688
17:25:28|0.0001669
17:25:30|0.00016668
17:25:32|0.00016669
17:25:33|0.00016669
17:25:34|0.00016669
17:25:35|0.00016669
17:25:36|0.00016669
17:25:37|0.00016592
17:25:39|0.00016593
17:25:39|0.00016594
17:25:41|0.00016593
17:25:42|0.00016593
17:25:43|0.00016593
17:25:43|0.00016593
17:25:44|0.00016593
17:25:45|0.00016593
17:25:47|0.00016593
17:25:47|0.00016593
17:25:48|0.00016546
17:25:51|0.00016546
17:25:51|0.00016546
17:25:52|0.00016499
17:25:53|0.00016503
17:25:55|0.00016515
17:25:56|0.00016515
17:25:57|0.00016419
17:25:58|0.00016419
17:25:59|0.00016419
17:26:00|0.00016419
17:26:01|0.00016419
17:26:02|0.00016368
17:26:03|0.00016368
17:26:04|0.00016408
17:26:05|0.00016376
17:26:06|0.00016376
17:26:07|0.00016376
17:26:08|0.00016375
17:26:09|0.00016375
17:26:10|0.00016323
17:26:11|0.00016323
17:26:12|0.00016323
17:26:13|0.0001634
17:26:14|0.0001634
17:26:16|0.0001634
17:26:18|0.0001634
17:26:19|0.00016368
17:26:20|0.00016363
17:26:21|0.00016341
17:26:22|0.00016341
17:26:22|0.0001637
17:26:24|0.00016357
17:26:26|0.00016378
17:26:27|0.00016378
17:26:28|0.00016352
17:26:29|0.00016352
17:26:31|0.00016368
17:26:32|0.00016368
17:26:33|0.00016368
17:26:33|0.00016368
17:26:34|0.00016368
17:26:36|0.00016368
17:26:37|0.00016368
17:26:38|0.00016368
17:26:38|0.00016368
17:26:40|0.00016368
17:26:41|0.00016368
17:26:42|0.00016368
17:26:43|0.00016406
17:26:44|0.000164
17:26:45|0.00016404
17:26:46|0.00016445
17:26:47|0.00016445
17:26:48|0.00016427
17:26:49|0.00016427
17:26:50|0.00016427
17:26:51|0.00016427
17:26:53|0.00016427
17:26:54|0.00016427
17:26:55|0.00016428
17:26:56|0.00016428
17:26:56|0.00016428
17:26:58|0.0001643
17:26:59|0.0001643
17:27:00|0.0001643
17:27:01|0.0001643
17:27:02|0.0001643
17:27:03|0.00016437
17:27:04|0.00016437
17:27:04|0.00016437
17:27:06|0.00016437
17:27:07|0.00016437
17:27:08|0.00016437
17:27:09|0.00016437
17:27:09|0.00016437
17:27:10|0.00016437
17:27:12|0.00016437
17:27:13|0.00016437
17:27:14|0.00016431
17:27:15|0.00016431
17:27:16|0.00016431
17:27:17|0.00016431
17:27:18|0.00016451
17:27:19|0.00016451
17:27:20|0.0001643
17:27:20|0.00016426
17:27:21|0.00016426
17:27:23|0.000164
17:27:24|0.00016409
17:27:24|0.00016409
17:27:27|0.00016409
17:27:29|0.00016404
17:27:29|0.00016382
17:27:30|0.00016382
17:27:31|0.00016382
17:27:33|0.00016382
17:27:34|0.00016382
17:27:36|0.00016393
17:27:37|0.00016393
17:27:39|0.00016393
17:27:40|0.00016393
17:27:41|0.00016393
17:27:42|0.00016377
17:27:43|0.00016393
17:27:44|0.00016393
17:27:45|0.00016393
17:27:46|0.00016412
17:27:47|0.00016373
17:27:48|0.00016373
17:27:49|0.00016373
17:27:50|0.00016373
17:27:51|0.00016409
17:27:52|0.00016409
17:27:53|0.00016437
17:27:54|0.00016452
17:27:55|0.0001641
17:27:56|0.0001641
17:27:57|0.0001641
17:27:58|0.0001641
17:27:59|0.0001641
17:28:00|0.0001641
17:28:01|0.0001641
17:28:02|0.0001641
17:28:03|0.00016422
17:28:04|0.00016393
17:28:05|0.00016393
17:28:06|0.00016393
17:28:07|0.00016393
17:28:08|0.00016393
17:28:09|0.00016393
17:28:10|0.000164
17:28:11|0.000164
17:28:12|0.000164
17:28:13|0.000164
17:28:14|0.000164
17:28:15|0.000164
17:28:16|0.000164
17:28:17|0.000164
17:28:18|0.00016379
17:28:19|0.00016379
17:28:20|0.00016379
17:28:22|0.00016379
17:28:22|0.00016379
17:28:24|0.00016379
17:28:25|0.00016379
17:28:25|0.00016379
17:28:28|0.00016379
17:28:29|0.00016369
17:28:30|0.0001639
17:28:31|0.0001639
17:28:32|0.0001639
17:28:33|0.0001639
17:28:35|0.00016391
17:28:36|0.00016391
17:28:37|0.00016376
17:28:39|0.00016361
17:28:41|0.00016341
17:28:41|0.00016341
17:28:42|0.00016334
17:28:44|0.00016334
17:28:45|0.00016337
17:28:46|0.00016337
17:28:47|0.00016337
17:28:48|0.00016338
17:28:49|0.00016319
17:28:50|0.00016319
17:28:51|0.00016319
17:28:52|0.00016319
17:28:54|0.0001627
17:28:54|0.00016246
17:28:56|0.00016246
17:28:56|0.00016239
17:28:58|0.00016253
17:28:59|0.00016256
17:29:00|0.00016256
17:29:01|0.00016245
17:29:02|0.00016252
17:29:03|0.00016252
17:29:04|0.00016252
17:29:05|0.00016252
17:29:06|0.00016252
17:29:07|0.0001623
17:29:08|0.00016236
17:29:09|0.00016234
17:29:11|0.00016234
17:29:11|0.00016239
17:29:12|0.00016239
17:29:13|0.00016239
17:29:14|0.00016219
17:29:15|0.00016226
17:29:16|0.00016226
17:29:17|0.00016219
17:29:18|0.00016219
17:29:19|0.00016217
17:29:20|0.00016209
17:29:21|0.00016093
17:29:22|0.00016093
17:29:24|0.00016093
17:29:25|0.00016093
17:29:25|0.00015968
17:29:26|0.00016026
17:29:28|0.00016026
17:29:29|0.00016056
17:29:31|0.00016042
17:29:32|0.00016042
17:29:33|0.00015963
17:29:35|0.00016019
17:29:35|0.00016018
17:29:37|0.00015971
17:29:38|0.00015971
17:29:39|0.00015973
17:29:40|0.00016
17:29:41|0.00015975
17:29:42|0.00016031
17:29:43|0.00016051
17:29:44|0.00016076
17:29:45|0.00016076
17:29:46|0.00016076
17:29:47|0.00016076
17:29:48|0.00016076
17:29:49|0.00016076
17:29:50|0.00016076
17:29:51|0.00016076
17:29:52|0.00016076
17:29:53|0.00016076
17:29:53|0.00016082
17:29:54|0.00016123
17:29:56|0.00016123
17:29:57|0.00016143
17:29:59|0.000162
17:30:00|0.000162
17:30:01|0.00016253
17:30:02|0.0001617
17:30:03|0.00016172
17:30:04|0.00016184
17:30:06|0.0001615
17:30:07|0.0001615
17:30:07|0.000162
17:30:08|0.000162
17:30:10|0.000162
17:30:11|0.00016217
17:30:12|0.00016264
17:30:14|0.00016297
17:30:15|0.00016281
17:30:16|0.00016281
17:30:17|0.00016286
17:30:18|0.00016286
17:30:19|0.00016286
17:30:20|0.00016319
17:30:21|0.00016319
17:30:22|0.00016447
17:30:23|0.00016398
17:30:24|0.00016398
17:30:25|0.00016375
17:30:26|0.00016397
17:30:27|0.00016397
17:30:28|0.00016381
17:30:30|0.00016416
17:30:32|0.00016416
17:30:33|0.00016377
17:30:34|0.00016377
17:30:35|0.00016432
17:30:36|0.00016432
17:30:38|0.00016432
17:30:39|0.00016432
17:30:40|0.00016429
17:30:41|0.00016429
17:30:42|0.00016391
17:30:42|0.00016391
17:30:44|0.00016378
17:30:45|0.00016368
17:30:46|0.00016368
17:30:47|0.0001637
17:30:48|0.00016328
17:30:49|0.00016328
17:30:50|0.00016328
17:30:51|0.00016372
17:30:52|0.00016346
17:30:53|0.00016329
17:30:54|0.00016329
17:30:55|0.00016329
17:30:56|0.00016345
17:30:57|0.00016331
17:30:58|0.00016331
17:30:59|0.00016331
17:31:00|0.00016345
17:31:01|0.00016345
17:31:02|0.00016343
17:31:03|0.00016343
17:31:04|0.00016343
17:31:05|0.00016343
17:31:06|0.00016343
17:31:07|0.00016327
17:31:08|0.00016311
17:31:09|0.00016302
17:31:10|0.00016302
17:31:11|0.00016302
17:31:12|0.00016288
17:31:13|0.00016254
17:31:14|0.00016276
17:31:15|0.00016276
17:31:16|0.00016308
17:31:17|0.00016308
17:31:18|0.00016308
17:31:19|0.00016276
17:31:20|0.00016276
17:31:21|0.00016276
17:31:22|0.00016247
17:31:23|0.00016247
17:31:24|0.0001624
17:31:25|0.0001624
17:31:26|0.0001624
17:31:27|0.00016245
17:31:28|0.00016203
17:31:30|0.00016214
17:31:32|0.00016193
17:31:34|0.00016193
17:31:36|0.00016193
17:31:37|0.00016134
17:31:39|0.00016123
17:31:39|0.00016181
17:31:40|0.00016109
17:31:41|0.00016109
17:31:43|0.00016084
17:31:43|0.0001615
17:31:45|0.0001615
17:31:46|0.0001615
17:31:47|0.0001615
17:31:48|0.0001615
17:31:48|0.0001615
17:31:49|0.0001615
17:31:51|0.0001615
17:31:51|0.0001615
17:31:53|0.0001615
17:31:53|0.00016085
17:31:55|0.00016085
17:31:56|0.00016085
17:31:57|0.00016093
17:31:58|0.00016093
17:31:58|0.00016093
17:32:00|0.00016093
17:32:01|0.00016093
17:32:02|0.00016101
17:32:03|0.00016074
17:32:03|0.00016084
17:32:05|0.00016084
17:32:06|0.00016084
17:32:07|0.000161
17:32:08|0.00016084
17:32:09|0.00016093
17:32:10|0.00016093
17:32:11|0.00016093
17:32:12|0.00016087
17:32:13|0.00016103
17:32:14|0.00016103
17:32:16|0.00016093
17:32:17|0.0001614
17:32:18|0.00016095
17:32:18|0.00016137
17:32:20|0.00016129
17:32:21|0.00016129
17:32:22|0.00016095
17:32:22|0.00016095
17:32:24|0.00016095
17:32:25|0.00016169
17:32:26|0.0001617
17:32:27|0.00016172
17:32:28|0.00016172
17:32:28|0.00016182
17:32:30|0.00016182
17:32:31|0.00016197
17:32:32|0.00016195
17:32:33|0.00016175
17:32:35|0.00016006
17:32:36|0.00016076
17:32:37|0.0001602
17:32:38|0.0001602
17:32:40|0.00016074
17:32:41|0.00016074
17:32:42|0.00016074
17:32:43|0.00016074
17:32:44|0.00016074
17:32:45|0.00016074
17:32:46|0.00016217
17:32:47|0.00016209
17:32:48|0.00016119
17:32:49|0.00016119
17:32:50|0.0001617
17:32:51|0.00016211
17:32:52|0.00016217
17:32:53|0.00016217
17:32:54|0.00016217
17:32:55|0.00016217
17:32:56|0.00016217
17:32:57|0.00016175
17:32:58|0.00016175
17:33:00|0.00016175
17:33:01|0.00016186
17:33:02|0.00016217
17:33:03|0.00016217
17:33:04|0.00016217
17:33:05|0.00016217
17:33:06|0.00016217
17:33:07|0.00016217
17:33:08|0.0001623
17:33:09|0.00016231
17:33:10|0.0001623
17:33:11|0.0001623
17:33:12|0.0001623
17:33:13|0.0001623
17:33:14|0.0001623
17:33:15|0.0001623
17:33:16|0.00016279
17:33:17|0.000163
17:33:18|0.00016311
17:33:19|0.0001636
17:33:20|0.0001636
17:33:21|0.0001645
17:33:22|0.00016359
17:33:23|0.00016359
17:33:24|0.00016359
17:33:25|0.00016314
17:33:26|0.00016324
17:33:27|0.00016279
17:33:28|0.00016243
17:33:29|0.00016311
17:33:30|0.0001636
17:33:31|0.0001636
17:33:33|0.0001642
17:33:34|0.00016392
17:33:35|0.00016392
17:33:36|0.00016376
17:33:36|0.00016376
17:33:39|0.00016375
17:33:40|0.00016361
17:33:40|0.00016407
17:33:42|0.00016407
17:33:42|0.00016361
17:33:44|0.00016384
17:33:45|0.00016331
17:33:47|0.00016313
17:33:48|0.00016313
17:33:48|0.00016324
17:33:50|0.00016324
17:33:51|0.00016324
17:33:51|0.00016324
17:33:53|0.00016324
17:33:54|0.00016324
17:33:54|0.0001635
17:33:55|0.0001635
17:33:57|0.0001635
17:33:58|0.0001635
17:34:00|0.0001635
17:34:01|0.0001635
17:34:02|0.0001635
17:34:03|0.0001635
17:34:04|0.0001635
17:34:05|0.0001635
17:34:06|0.0001635
17:34:07|0.0001635
17:34:08|0.0001635
17:34:09|0.0001635
17:34:10|0.0001635
17:34:11|0.0001635
17:34:12|0.0001635
17:34:13|0.0001635
17:34:14|0.0001635
17:34:15|0.0001635
17:34:16|0.0001635
17:34:17|0.0001635
17:34:18|0.00016384
17:34:19|0.00016382
17:34:20|0.00016382
17:34:21|0.00016382
17:34:22|0.00016384
17:34:23|0.00016394
17:34:24|0.00016394
17:34:25|0.00016394
17:34:26|0.00016399
17:34:27|0.00016399
17:34:28|0.00016399
17:34:29|0.00016399
17:34:30|0.00016364
17:34:31|0.00016383
17:34:33|0.00016383
17:34:35|0.00016396
17:34:37|0.00016399
17:34:38|0.00016399
17:34:40|0.00016399
17:34:41|0.00016399
17:34:43|0.000164
17:34:44|0.000164
17:34:45|0.00016386
17:34:46|0.00016386
17:34:47|0.00016358
17:34:48|0.00016388
17:34:49|0.00016368
17:34:51|0.00016366
17:34:51|0.00016353
17:34:52|0.00016352
17:34:53|0.00016352
17:34:54|0.00016371
17:34:56|0.00016371
17:34:58|0.00016371
17:34:59|0.00016402
17:35:00|0.00016438
17:35:01|0.00016438
17:35:02|0.00016438
17:35:03|0.00016438
17:35:04|0.00016408
17:35:05|0.00016408
17:35:06|0.00016408
17:35:07|0.00016408
17:35:08|0.00016408
17:35:09|0.00016408
17:35:10|0.00016408
17:35:11|0.00016408
17:35:12|0.00016408
17:35:13|0.00016427
17:35:14|0.00016437
17:35:15|0.00016437
17:35:16|0.00016437
17:35:17|0.00016437
17:35:18|0.00016437
17:35:19|0.00016437
17:35:20|0.0001643
17:35:21|0.0001643
17:35:22|0.0001643
17:35:23|0.00016438
17:35:24|0.00016427
17:35:25|0.00016427
17:35:26|0.00016427
17:35:27|0.0001645
17:35:28|0.0001645
17:35:29|0.0001645
17:35:31|0.0001645
17:35:31|0.0001645
17:35:32|0.00016464
17:35:33|0.00016464
17:35:35|0.0001645
17:35:37|0.0001645
17:35:38|0.0001645
17:35:39|0.0001645
17:35:40|0.0001645
17:35:41|0.0001645
17:35:42|0.0001645
17:35:43|0.0001645
17:35:44|0.0001645
17:35:45|0.0001645
17:35:46|0.0001645
17:35:47|0.0001645
17:35:48|0.0001645
17:35:49|0.0001645
17:35:50|0.0001645
17:35:51|0.0001645
17:35:52|0.0001645
17:35:53|0.0001645
17:35:54|0.0001645
17:35:55|0.0001645
17:35:56|0.0001645
17:35:57|0.00016463
17:35:59|0.00016463
17:36:00|0.00016463
17:36:01|0.00016463
17:36:02|0.00016463
17:36:03|0.00016463
17:36:04|0.00016464
17:36:05|0.00016464
17:36:06|0.00016464
17:36:07|0.00016464
17:36:09|0.00016464
17:36:10|0.00016469
17:36:11|0.00016458
17:36:12|0.00016458
17:36:13|0.00016458
17:36:14|0.00016458
17:36:15|0.00016476
17:36:16|0.00016476
17:36:17|0.00016476
17:36:18|0.00016484
17:36:19|0.00016484
17:36:20|0.00016484
17:36:21|0.00016484
17:36:22|0.00016484
17:36:23|0.00016484
17:36:24|0.00016484
17:36:25|0.00016476
17:36:26|0.00016476
17:36:27|0.00016476
17:36:28|0.00016484
17:36:29|0.000165
17:36:30|0.000165
17:36:31|0.00016503
17:36:32|0.000165
17:36:33|0.000165
17:36:34|0.000165
17:36:36|0.000165
17:36:37|0.000165
17:36:38|0.000165
17:36:40|0.000165
17:36:41|0.000165
17:36:42|0.000165
17:36:44|0.00016505
17:36:45|0.00016505
17:36:46|0.00016505
17:36:47|0.00016505
17:36:48|0.00016505
17:36:50|0.000165
17:36:51|0.000165
17:36:52|0.000165
17:36:53|0.000165
17:36:54|0.000165
17:36:55|0.000165
17:36:57|0.000165
17:36:57|0.000165
17:36:59|0.000165
17:36:59|0.00016497
17:37:01|0.00016472
17:37:01|0.00016494
17:37:02|0.00016494
17:37:03|0.00016472
17:37:04|0.00016498
17:37:06|0.00016498
17:37:06|0.000165
17:37:08|0.000165
17:37:09|0.000165
17:37:10|0.000165
17:37:11|0.000165
17:37:12|0.000165
17:37:13|0.00016484
17:37:14|0.00016491
17:37:15|0.00016469
17:37:16|0.00016482
17:37:17|0.00016482
17:37:18|0.00016482
17:37:19|0.0001645
17:37:20|0.00016498
17:37:21|0.00016498
17:37:22|0.00016498
17:37:24|0.00016498
17:37:25|0.00016498
17:37:26|0.00016498
17:37:27|0.00016498
17:37:28|0.00016498
17:37:29|0.00016498
17:37:30|0.00016498
17:37:31|0.00016498
17:37:32|0.00016498
17:37:33|0.00016498
17:37:34|0.00016498
17:37:35|0.00016498
17:37:37|0.00016498
17:37:38|0.00016498
17:37:40|0.00016498
17:37:41|0.00016498
17:37:43|0.00016498
17:37:44|0.00016498
17:37:46|0.00016498
17:37:47|0.00016498
17:37:48|0.00016498
17:37:49|0.00016453
17:37:50|0.00016453
17:37:51|0.00016453
17:37:52|0.0001645
17:37:53|0.0001645
17:37:54|0.00016427
17:37:55|0.00016427
17:37:56|0.00016416
17:37:57|0.00016416
17:37:58|0.00016416
17:37:59|0.00016416
17:38:00|0.00016409
17:38:01|0.00016436
17:38:02|0.00016436
17:38:03|0.00016436
17:38:04|0.00016432
17:38:05|0.00016432
17:38:06|0.00016432
17:38:07|0.00016432
17:38:08|0.00016432
17:38:09|0.00016432
17:38:10|0.00016432
17:38:11|0.00016432
17:38:12|0.00016432
17:38:13|0.00016409
17:38:14|0.00016409
17:38:15|0.00016409
17:38:16|0.00016409
17:38:17|0.00016425
17:38:18|0.00016425
17:38:19|0.00016425
17:38:20|0.00016425
17:38:21|0.00016425
17:38:22|0.00016425
17:38:23|0.00016409
17:38:24|0.00016409
17:38:25|0.00016409
17:38:26|0.00016409
17:38:27|0.00016409
17:38:28|0.00016408
17:38:29|0.00016408
17:38:30|0.00016408
17:38:31|0.00016408
17:38:32|0.00016408
17:38:33|0.00016408
17:38:34|0.00016424
17:38:35|0.00016424
17:38:36|0.00016424
17:38:38|0.00016408
17:38:39|0.00016367
17:38:41|0.00016417
17:38:42|0.00016417
17:38:44|0.00016417
17:38:44|0.00016417
17:38:45|0.00016417
17:38:48|0.00016417
17:38:49|0.00016417
17:38:49|0.00016417
17:38:51|0.00016417
17:38:52|0.00016417
17:38:53|0.00016403
17:38:54|0.00016403
17:38:55|0.00016403
17:38:56|0.00016403
17:38:57|0.00016403
17:38:58|0.00016403
17:38:59|0.0001635
17:39:00|0.0001635
17:39:01|0.0001635
17:39:02|0.0001635
17:39:03|0.00016359
17:39:04|0.0001635
17:39:05|0.00016403
17:39:06|0.00016403
17:39:07|0.00016403
17:39:08|0.0001635
17:39:09|0.00016325
17:39:10|0.00016325
17:39:11|0.00016395
17:39:12|0.00016395
17:39:13|0.00016395
17:39:14|0.00016395
17:39:15|0.00016326
17:39:16|0.00016325
17:39:17|0.00016327
17:39:18|0.00016318
17:39:19|0.00016264
17:39:20|0.0001625
17:39:21|0.00016255
17:39:22|0.00016255
17:39:23|0.00016252
17:39:24|0.00016252
17:39:25|0.00016251
17:39:26|0.00016251
17:39:27|0.00016251
17:39:28|0.00016251
17:39:29|0.00016266
17:39:30|0.00016265
17:39:31|0.00016265
17:39:32|0.00016265
17:39:33|0.00016265
17:39:34|0.00016265
17:39:36|0.00016265
17:39:36|0.00016265
17:39:39|0.00016297
17:39:39|0.000163
17:39:41|0.00016278
17:39:42|0.00016278
17:39:44|0.00016278
17:39:46|0.00016278
17:39:47|0.00016266
17:39:48|0.00016266
17:39:49|0.00016266
17:39:50|0.00016266
17:39:51|0.00016286
17:39:52|0.00016286
17:39:54|0.00016286
17:39:55|0.00016286
17:39:56|0.00016286
17:39:57|0.00016286
17:39:58|0.00016286
17:39:58|0.00016286
17:39:59|0.00016286
17:40:00|0.00016298
17:40:02|0.00016298
17:40:03|0.00016298
17:40:04|0.00016298
17:40:06|0.00016298
17:40:07|0.00016298
17:40:08|0.00016298
17:40:09|0.00016298
17:40:10|0.00016298
17:40:11|0.00016298
17:40:12|0.00016298
17:40:13|0.00016298
17:40:13|0.00016298
17:40:14|0.00016298
17:40:16|0.00016298
17:40:17|0.00016298
17:40:18|0.00016298
17:40:18|0.00016298
17:40:20|0.00016298
17:40:21|0.00016335
17:40:21|0.00016335
17:40:23|0.00016335
17:40:24|0.00016335
17:40:24|0.00016335
17:40:26|0.00016335
17:40:26|0.00016297
17:40:28|0.00016304
17:40:29|0.00016304
17:40:30|0.00016304
17:40:31|0.00016316
17:40:31|0.00016316
17:40:33|0.00016316
17:40:34|0.00016316
17:40:36|0.00016316
17:40:36|0.00016298
17:40:37|0.00016298
17:40:39|0.00016298
17:40:40|0.00016298
17:40:41|0.00016354
17:40:43|0.00016333
17:40:44|0.00016333
17:40:45|0.00016333
17:40:45|0.00016333
17:40:47|0.00016352
17:40:48|0.00016352
17:40:50|0.00016352
17:40:50|0.00016352
17:40:52|0.00016352
17:40:52|0.0001632
17:40:54|0.0001632
17:40:55|0.00016335
17:40:55|0.00016335
17:40:57|0.00016342
17:40:58|0.00016352
17:40:59|0.00016337
17:40:59|0.00016335
17:41:01|0.00016335
17:41:01|0.00016352
17:41:03|0.00016335
17:41:03|0.00016335
17:41:05|0.00016335
17:41:06|0.00016335
17:41:07|0.00016335
17:41:08|0.00016335
17:41:08|0.00016335
17:41:09|0.00016335
17:41:10|0.00016335
17:41:12|0.00016343
17:41:13|0.00016343
17:41:14|0.00016343
17:41:15|0.00016343
17:41:16|0.00016343
17:41:17|0.00016343
17:41:18|0.00016343
17:41:19|0.00016343
17:41:20|0.00016343
17:41:20|0.00016343
17:41:21|0.00016343
17:41:23|0.00016343
17:41:24|0.00016343
17:41:25|0.00016341
17:41:26|0.00016341
17:41:27|0.00016341
17:41:28|0.00016343
17:41:29|0.00016343
17:41:30|0.00016343
17:41:31|0.00016343
17:41:32|0.00016343
17:41:33|0.00016343
17:41:34|0.00016343
17:41:35|0.00016343
17:41:36|0.00016343
17:41:37|0.00016343
17:41:38|0.00016343
17:41:39|0.00016343
17:41:41|0.00016343
17:41:43|0.00016319
17:41:45|0.00016319
17:41:47|0.00016318
17:41:47|0.00016318
17:41:48|0.00016329
17:41:49|0.00016312
17:41:51|0.00016312
17:41:53|0.00016312
17:41:53|0.00016312
17:41:55|0.00016312
17:41:56|0.00016312
17:41:57|0.00016312
17:41:58|0.00016312
17:41:59|0.00016312
17:42:00|0.00016312
17:42:01|0.00016312
17:42:02|0.00016312
17:42:03|0.00016326
17:42:04|0.00016326
17:42:05|0.00016312
17:42:06|0.00016312
17:42:07|0.00016312
17:42:08|0.00016312
17:42:09|0.00016312
17:42:11|0.00016312
17:42:12|0.00016312
17:42:13|0.00016312
17:42:14|0.00016312
17:42:15|0.00016312
17:42:17|0.00016312
17:42:17|0.00016326
17:42:18|0.00016326
17:42:19|0.00016326
17:42:20|0.00016311
17:42:22|0.00016311
17:42:22|0.00016311
17:42:23|0.00016311
17:42:26|0.00016311
17:42:26|0.00016311
17:42:27|0.00016311
17:42:28|0.00016311
17:42:29|0.00016311
17:42:30|0.00016311
17:42:31|0.00016311
17:42:33|0.00016298
17:42:34|0.00016298
17:42:35|0.00016298
17:42:36|0.00016308
17:42:37|0.00016308
17:42:38|0.00016308
17:42:39|0.00016308
17:42:40|0.00016308
17:42:42|0.00016308
17:42:44|0.00016308
17:42:45|0.00016308
17:42:46|0.00016308
17:42:48|0.00016308
17:42:50|0.00016308
17:42:50|0.00016308
17:42:51|0.00016308
17:42:52|0.00016308
17:42:53|0.00016308
17:42:54|0.00016308
17:42:55|0.00016308
17:42:56|0.00016308
17:42:58|0.00016274
17:43:00|0.00016271
17:43:01|0.00016271
17:43:01|0.00016271
17:43:02|0.00016271
17:43:03|0.00016271
17:43:05|0.00016271
17:43:06|0.00016271
17:43:06|0.00016271
17:43:07|0.00016271
17:43:09|0.00016285
17:43:10|0.00016285
17:43:11|0.00016285
17:43:12|0.00016262
17:43:13|0.00016262
17:43:15|0.00016262
17:43:15|0.00016262
17:43:16|0.00016262
17:43:18|0.00016262
17:43:18|0.00016262
17:43:19|0.00016262
17:43:20|0.00016262
17:43:21|0.00016262
17:43:22|0.00016262
17:43:23|0.00016262
17:43:24|0.00016262
17:43:25|0.00016272
17:43:27|0.00016271
17:43:27|0.00016271
17:43:29|0.00016271
17:43:30|0.00016271
17:43:31|0.00016271
17:43:32|0.00016255
17:43:33|0.00016255
17:43:34|0.00016255
17:43:35|0.00016255
17:43:36|0.00016255
17:43:37|0.00016255
17:43:38|0.00016255
17:43:39|0.00016241
17:43:40|0.00016241
17:43:42|0.00016241
17:43:44|0.00016241
17:43:45|0.00016241
17:43:46|0.00016253
17:43:48|0.0001624
17:43:50|0.0001624
17:43:50|0.0001624
17:43:52|0.0001624
17:43:53|0.0001624
17:43:54|0.0001624
17:43:55|0.00016225
17:43:55|0.00016225
17:43:57|0.00016225
17:43:58|0.00016225
17:43:59|0.00016225
17:44:00|0.00016225
17:44:01|0.00016225
17:44:02|0.00016225
17:44:03|0.00016225
17:44:03|0.00016225
17:44:05|0.00016225
17:44:06|0.00016225
17:44:08|0.00016181
17:44:09|0.00016181
17:44:10|0.00016181
17:44:11|0.00016181
17:44:12|0.00016181
17:44:13|0.00016181
17:44:13|0.00016181
17:44:14|0.00016187
17:44:16|0.00016182
17:44:17|0.00016182
17:44:17|0.00016182
17:44:19|0.00016182
17:44:20|0.00016182
17:44:21|0.00016182
17:44:22|0.00016182
17:44:22|0.00016187
17:44:23|0.00016183
17:44:25|0.00016183
17:44:26|0.00016183
17:44:27|0.00016183
17:44:28|0.00016183
17:44:29|0.00016183
17:44:30|0.00016183
17:44:31|0.00016193
17:44:32|0.00016193
17:44:32|0.00016193
17:44:34|0.00016193
17:44:35|0.00016181
17:44:36|0.00016181
17:44:37|0.00016181
17:44:38|0.00016202
17:44:39|0.00016202
17:44:40|0.00016181
17:44:42|0.00016181
17:44:43|0.00016181
17:44:45|0.00016181
17:44:45|0.00016181
17:44:47|0.00016167
17:44:48|0.00016179
17:44:49|0.0001615
17:44:51|0.00016161
17:44:53|0.00016152
17:44:53|0.00016153
17:44:55|0.00016153
17:44:56|0.00016153
17:44:56|0.00016121
17:44:57|0.00016136
17:44:58|0.00016136
17:45:00|0.00016136
17:45:01|0.00016136
17:45:02|0.00016117
17:45:03|0.00016117
17:45:04|0.00016108
17:45:05|0.000161
17:45:06|0.00016126
17:45:07|0.00016126
17:45:08|0.00016126
17:45:09|0.00016126
17:45:10|0.00016113
17:45:12|0.000161
17:45:13|0.00016101
17:45:14|0.0001613
17:45:15|0.0001613
17:45:16|0.00016119
17:45:17|0.00016119
17:45:18|0.00016119
17:45:19|0.00016136
17:45:20|0.00016122
17:45:21|0.00016122
17:45:22|0.00016122
17:45:23|0.00016122
17:45:24|0.00016122
17:45:25|0.00016122
17:45:26|0.00016122
17:45:27|0.0001613
17:45:28|0.00016149
17:45:29|0.00016148
17:45:30|0.00016152
17:45:31|0.00016156
17:45:32|0.0001615
17:45:34|0.0001615
17:45:35|0.0001615
17:45:36|0.0001615
17:45:37|0.0001615
17:45:38|0.0001615
17:45:39|0.0001615
17:45:40|0.0001615
17:45:41|0.0001615
17:45:42|0.0001615
17:45:43|0.0001615
17:45:45|0.00016179
17:45:47|0.000162
17:45:49|0.00016227
17:45:50|0.00016233
17:45:52|0.000162
17:45:53|0.00016239
17:45:54|0.00016243
17:45:55|0.00016253
17:45:56|0.00016233
17:45:57|0.00016243
17:45:58|0.00016233
17:45:59|0.00016216
17:46:00|0.00016291
17:46:02|0.00016213
17:46:03|0.00016298
17:46:03|0.000163
17:46:04|0.000163
17:46:05|0.00016252
17:46:07|0.00016252
17:46:08|0.00016291
17:46:09|0.00016275
17:46:10|0.00016275
17:46:11|0.00016275
17:46:12|0.00016275
17:46:12|0.00016275
17:46:14|0.00016275
17:46:15|0.00016246
17:46:16|0.0001625
17:46:17|0.0001625
17:46:17|0.0001625
17:46:18|0.00016247
17:46:20|0.00016247
17:46:21|0.00016263
17:46:22|0.00016271
17:46:23|0.00016271
17:46:24|0.00016248
17:46:25|0.00016273
17:46:26|0.00016251
17:46:27|0.00016286
17:46:28|0.00016286
17:46:29|0.00016298
17:46:30|0.00016274
17:46:31|0.00016274
17:46:32|0.00016248
17:46:33|0.00016248
17:46:34|0.00016251
17:46:35|0.0001625
17:46:36|0.0001625
17:46:37|0.0001625
17:46:38|0.00016269
17:46:39|0.00016248
17:46:41|0.00016248
17:46:42|0.0001625
17:46:43|0.0001625
17:46:43|0.0001625
17:46:46|0.00016239
17:46:48|0.000162
17:46:50|0.000162
17:46:50|0.000162
17:46:51|0.000162
17:46:52|0.00016162
17:46:53|0.00016162
17:46:55|0.00016162
17:46:56|0.00016189
17:46:57|0.00016183
17:46:58|0.00016183
17:46:59|0.00016185
17:47:00|0.00016185
17:47:01|0.00016185
17:47:02|0.00016185
17:47:03|0.00016185
17:47:04|0.00016202
17:47:05|0.00016202
17:47:06|0.00016202
17:47:07|0.00016202
17:47:09|0.00016202
17:47:10|0.00016202
17:47:11|0.00016198
17:47:11|0.00016198
17:47:13|0.00016198
17:47:14|0.00016177
17:47:15|0.00016177
17:47:16|0.00016177
17:47:16|0.00016177
17:47:19|0.00016177
17:47:20|0.00016177
17:47:22|0.00016177
17:47:22|0.00016177
17:47:23|0.00016177
17:47:24|0.00016177
17:47:25|0.00016177
17:47:27|0.00016151
17:47:27|0.00016151
17:47:29|0.00016151
17:47:30|0.00016151
17:47:30|0.00016151
17:47:32|0.00016151
17:47:32|0.00016151
17:47:34|0.00016151
17:47:34|0.00016159
17:47:36|0.00016174
17:47:37|0.00016174
17:47:38|0.00016174
17:47:39|0.00016174
17:47:40|0.00016174
17:47:40|0.00016174
17:47:41|0.00016174
17:47:42|0.00016174
17:47:43|0.00016174
17:47:45|0.00016151
17:47:45|0.00016159
17:47:47|0.00016145
17:47:49|0.00016145
17:47:51|0.00016145
17:47:52|0.00016145
17:47:53|0.00016145
17:47:54|0.0001613
17:47:56|0.0001613
17:47:57|0.0001613
17:47:58|0.0001613
17:47:59|0.0001613
17:48:00|0.0001613
17:48:01|0.00016142
17:48:02|0.00016142
17:48:03|0.00016142
17:48:04|0.00016142
17:48:05|0.00016142
17:48:06|0.00016142
17:48:07|0.00016142
17:48:08|0.0001612
17:48:09|0.0001612
17:48:10|0.0001612
17:48:11|0.0001612
17:48:12|0.0001606
17:48:14|0.0001606
17:48:15|0.00016061
17:48:16|0.00016109
17:48:17|0.00016109
17:48:18|0.00016109
17:48:19|0.00016109
17:48:20|0.00016109
17:48:21|0.00016094
17:48:22|0.00016094
17:48:23|0.00016094
17:48:24|0.00016089
17:48:25|0.0001609
17:48:26|0.0001609
17:48:27|0.00016077
17:48:28|0.00016077
17:48:29|0.00016094
17:48:30|0.000161
17:48:31|0.000161
17:48:32|0.000161
17:48:33|0.000161
17:48:34|0.000161
17:48:35|0.0001608
17:48:36|0.00016076
17:48:37|0.00016076
17:48:38|0.00016079
17:48:39|0.00016079
17:48:40|0.00016079
17:48:41|0.00016073
17:48:42|0.00016073
17:48:44|0.00016073
17:48:45|0.00016073
17:48:46|0.00016073
17:48:48|0.00016073
17:48:49|0.00016073
17:48:50|0.00016057
17:48:52|0.00016057
17:48:53|0.00016057
17:48:55|0.00016057
17:48:55|0.00016057
17:48:57|0.00016057
17:48:58|0.00016057
17:48:59|0.00016055
17:49:00|0.00016055
17:49:01|0.00016055
17:49:02|0.00016055
17:49:03|0.00016055
17:49:04|0.00016044
17:49:05|0.00016044
17:49:06|0.00016044
17:49:07|0.00016044
17:49:08|0.00016044
17:49:09|0.00016044
17:49:10|0.00016044
17:49:12|0.00016025
17:49:13|0.00016025
17:49:14|0.00016025
17:49:16|0.00016025
17:49:17|0.00016025
17:49:18|0.00016025
17:49:19|0.00016025
17:49:20|0.00016025
17:49:21|0.00015999
17:49:22|0.0001597
17:49:23|0.00015985
17:49:24|0.00015985
17:49:25|0.00015985
17:49:26|0.00015985
17:49:27|0.00015985
17:49:28|0.00015985
17:49:29|0.00015985
17:49:30|0.0001597
17:49:31|0.00015961
17:49:32|0.0001595
17:49:33|0.0001595
17:49:34|0.0001595
17:49:35|0.0001595
17:49:36|0.0001595
17:49:37|0.0001595
17:49:38|0.00015889
17:49:39|0.00016025
17:49:40|0.00015948
17:49:41|0.00015916
17:49:42|0.00015947
17:49:43|0.00015947
17:49:44|0.00015925
17:49:45|0.0001595
17:49:46|0.00015916
17:49:47|0.0001593
17:49:49|0.0001595
17:49:50|0.0001595
17:49:52|0.0001595
17:49:52|0.0001595
17:49:54|0.00015916
17:49:55|0.00015916
17:49:55|0.00015916
17:49:56|0.00015916
17:49:58|0.00015916
17:49:59|0.00015974
17:50:00|0.00015974
17:50:01|0.00015974
17:50:02|0.00015927
17:50:03|0.00015927
17:50:04|0.00015927
17:50:05|0.00015927
17:50:07|0.00015927
17:50:07|0.00015927
17:50:09|0.00015927
17:50:09|0.00015927
17:50:10|0.00015916
17:50:11|0.00015916
17:50:13|0.0001592
17:50:13|0.0001592
17:50:14|0.00015991
17:50:15|0.00015991
17:50:16|0.00015991
17:50:18|0.00016
17:50:19|0.0001597
17:50:19|0.0001597
17:50:20|0.0001597
17:50:21|0.00016002
17:50:22|0.00016002
17:50:23|0.00016002
17:50:25|0.00016002
17:50:25|0.00016002
17:50:26|0.00016025
17:50:27|0.0001601
17:50:28|0.00016068
17:50:30|0.00016068
17:50:31|0.0001602
17:50:31|0.0001602
17:50:32|0.00016021
17:50:33|0.00016029
17:50:34|0.00016029
17:50:37|0.00016029
17:50:37|0.00016029
17:50:39|0.00016029
17:50:40|0.00016029
17:50:40|0.00016033
17:50:41|0.00016033
17:50:42|0.00016026
17:50:43|0.00016054
17:50:44|0.00016037
17:50:45|0.00016054
17:50:46|0.00016054
17:50:48|0.00016054
17:50:50|0.00016038
17:50:51|0.0001606
17:50:53|0.0001606
17:50:54|0.0001607
17:50:56|0.00016079
17:50:58|0.00016063
17:50:59|0.00016063
17:50:59|0.00016066
17:51:01|0.00016066
17:51:02|0.00016066
17:51:03|0.00016066
17:51:04|0.00016066
17:51:06|0.00016066
17:51:08|0.00016066
17:51:08|0.00016066
17:51:09|0.00016066
17:51:11|0.00016066
17:51:11|0.00016066
17:51:13|0.00016066
17:51:14|0.00016066
17:51:15|0.00016061
17:51:16|0.00016061
17:51:17|0.00016061
17:51:17|0.00016061
17:51:20|0.00016063
17:51:20|0.00016063
17:51:21|0.00016063
17:51:22|0.00016063
17:51:23|0.00016063
17:51:24|0.00016063
17:51:25|0.00016063
17:51:26|0.00016063
17:51:27|0.00016079
17:51:28|0.00016079
17:51:29|0.00016061
17:51:30|0.00016061
17:51:31|0.00016061
17:51:32|0.00016061
17:51:33|0.00016061
17:51:34|0.00016061
17:51:35|0.00016061
17:51:36|0.00016061
17:51:37|0.00016061
17:51:38|0.00016061
17:51:39|0.00016061
17:51:40|0.00016047
17:51:41|0.00016047
17:51:42|0.00016061
17:51:43|0.00016061
17:51:44|0.00016037
17:51:45|0.00016037
17:51:46|0.00016037
17:51:47|0.00016037
17:51:49|0.00016037
17:51:51|0.00016037
17:51:52|0.00016037
17:51:54|0.00016037
17:51:55|0.00016037
17:51:56|0.00016037
17:51:57|0.00016037
17:51:59|0.00016037
17:52:00|0.00016037
17:52:02|0.00016037
17:52:03|0.00016037
17:52:03|0.00016037
17:52:04|0.00016037
17:52:06|0.00016037
17:52:06|0.00016024
17:52:07|0.00016024
17:52:09|0.00016024
17:52:10|0.00016025
17:52:11|0.00016025
17:52:13|0.00016025
17:52:13|0.00016025
17:52:16|0.00016025
17:52:16|0.00016025
17:52:17|0.00016025
17:52:18|0.00016037
17:52:19|0.00016037
17:52:20|0.00016037
17:52:21|0.00016037
17:52:22|0.00016037
17:52:23|0.00016037
17:52:24|0.00016037
17:52:25|0.00016037
17:52:26|0.00016037
17:52:27|0.00016037
17:52:28|0.00016037
17:52:30|0.0001603
17:52:31|0.0001603
17:52:32|0.0001602
17:52:34|0.00015971
17:52:35|0.00015971
17:52:36|0.00015971
17:52:37|0.00015971
17:52:38|0.00015971
17:52:39|0.00015971
17:52:40|0.00015971
17:52:41|0.0001591
17:52:42|0.0001591
17:52:43|0.0001591
17:52:44|0.0001591
17:52:45|0.0001591
17:52:46|0.0001591
17:52:47|0.000159
17:52:48|0.000159
17:52:49|0.000159
17:52:51|0.00015873
17:52:53|0.00015897
17:52:55|0.00015934
17:52:56|0.00015934
17:52:57|0.00015934
17:52:58|0.00015885
17:52:59|0.00015873
17:53:01|0.00015873
17:53:03|0.00015873
17:53:03|0.00015873
17:53:04|0.00015873
17:53:05|0.00015887
17:53:07|0.00015887
17:53:08|0.00015887
17:53:08|0.00015887
17:53:10|0.00015887
17:53:10|0.00015887
17:53:12|0.00015887
17:53:13|0.00015887
17:53:14|0.00015887
17:53:14|0.00015887
17:53:16|0.00015887
17:53:17|0.00015887
17:53:18|0.00015887
17:53:19|0.00015887
17:53:20|0.00015887
17:53:21|0.00015887
17:53:22|0.00015887
17:53:23|0.00015887
17:53:24|0.00015887
17:53:25|0.00015887
17:53:26|0.00015858
17:53:27|0.00015858
17:53:28|0.00015824
17:53:29|0.00015824
17:53:30|0.00015824
17:53:31|0.00015824
17:53:32|0.00015824
17:53:33|0.00015821
17:53:34|0.00015821
17:53:35|0.00015821
17:53:36|0.00015821
17:53:37|0.00015821
17:53:38|0.00015821
17:53:39|0.000158
17:53:40|0.000158
17:53:41|0.00015815
17:53:42|0.00015815
17:53:43|0.00015815
17:53:44|0.00015815
17:53:45|0.00015815
17:53:46|0.000158
17:53:48|0.000158
17:53:48|0.000158
17:53:50|0.000158
17:53:51|0.000158
17:53:52|0.00015813
17:53:54|0.000158
17:53:55|0.000158
17:53:57|0.000158
17:53:58|0.000158
17:53:59|0.000158
17:54:01|0.000158
17:54:02|0.00015814
17:54:03|0.00015814
17:54:04|0.00015814
17:54:05|0.00015814
17:54:06|0.00015814
17:54:07|0.00015801
17:54:08|0.00015801
17:54:09|0.00015807
17:54:11|0.00015801
17:54:13|0.00015801
17:54:14|0.000158
17:54:15|0.000158
17:54:16|0.000158
17:54:17|0.000158
17:54:19|0.000158
17:54:20|0.000158
17:54:20|0.000158
17:54:22|0.000158
17:54:23|0.000158
17:54:24|0.000158
17:54:24|0.000158
17:54:26|0.000158
17:54:26|0.000158
17:54:29|0.000158
17:54:30|0.00015801
17:54:30|0.000158
17:54:31|0.000158
17:54:32|0.00015812
17:54:33|0.00015819
17:54:35|0.00015819
17:54:36|0.00015802
17:54:37|0.00015802
17:54:37|0.00015802
17:54:38|0.00015802
17:54:40|0.00015802
17:54:40|0.00015802
17:54:41|0.00015816
17:54:42|0.00015816
17:54:43|0.00015816
17:54:44|0.0001584
17:54:46|0.0001584
17:54:46|0.00015832
17:54:47|0.00015832
17:54:48|0.0001583
17:54:49|0.0001583
17:54:50|0.00015862
17:54:53|0.00015832
17:54:55|0.00015832
17:54:55|0.00015832
17:54:57|0.00015832
17:54:58|0.00015832
17:55:00|0.00015832
17:55:02|0.0001583
17:55:02|0.0001583
17:55:04|0.0001583
17:55:04|0.0001583
17:55:05|0.00015835
17:55:06|0.00015835
17:55:07|0.00015834
17:55:08|0.00015834
17:55:10|0.00015834
17:55:11|0.00015818
17:55:12|0.00015836
17:55:13|0.00015838
17:55:14|0.0001583
17:55:15|0.00015822
17:55:17|0.00015838
17:55:18|0.00015852
17:55:18|0.00015852
17:55:20|0.00015852
17:55:21|0.00015832
17:55:22|0.00015832
17:55:23|0.00015832
17:55:24|0.00015806
17:55:25|0.00015806
17:55:26|0.00015806
17:55:27|0.00015806
17:55:28|0.000158
17:55:29|0.000158
17:55:31|0.0001575
17:55:31|0.0001575
17:55:32|0.0001575
17:55:33|0.0001575
17:55:34|0.00015745
17:55:35|0.00015745
17:55:36|0.00015745
17:55:37|0.00015745
17:55:38|0.00015739
17:55:39|0.0001574
17:55:40|0.00015726
17:55:41|0.00015726
17:55:42|0.00015726
17:55:43|0.00015726
17:55:44|0.0001573
17:55:45|0.00015729
17:55:46|0.00015729
17:55:47|0.00015729
17:55:48|0.00015717
17:55:49|0.00015717
17:55:50|0.00015717
17:55:51|0.00015717
17:55:53|0.000157
17:55:55|0.000157
17:55:57|0.000157
17:55:57|0.000157
17:55:59|0.000157
17:56:00|0.000157
17:56:01|0.000157
17:56:02|0.000157
17:56:03|0.000157
17:56:05|0.000157
17:56:05|0.000157
17:56:07|0.0001568
17:56:08|0.0001568
17:56:09|0.00015681
17:56:10|0.00015669
17:56:11|0.00015656
17:56:12|0.00015663
17:56:13|0.0001565
17:56:14|0.00015665
17:56:15|0.00015635
17:56:16|0.00015618
17:56:17|0.00015522
17:56:18|0.00015522
17:56:19|0.00015522
17:56:20|0.00015525
17:56:21|0.00015526
17:56:22|0.00015522
17:56:23|0.00015522
17:56:24|0.00015561
17:56:25|0.00015583
17:56:26|0.00015565
17:56:27|0.00015565
17:56:28|0.0001555
17:56:29|0.0001555
17:56:30|0.0001555
17:56:31|0.00015549
17:56:32|0.00015549
17:56:33|0.00015579
17:56:35|0.00015579
17:56:36|0.00015586
17:56:37|0.00015586
17:56:38|0.00015583
17:56:39|0.0001555
17:56:40|0.0001555
17:56:41|0.0001555
17:56:42|0.0001555
17:56:43|0.0001555
17:56:44|0.0001555
17:56:45|0.0001555
17:56:46|0.0001555
17:56:47|0.00015568
17:56:48|0.00015568
17:56:49|0.00015568
17:56:50|0.00015568
17:56:51|0.00015565
17:56:52|0.00015548
17:56:53|0.00015568
17:56:55|0.00015551
17:56:56|0.00015551
17:56:58|0.00015551
17:56:59|0.00015547
17:57:00|0.0001555
17:57:02|0.0001555
17:57:02|0.00015535
17:57:04|0.00015531
17:57:06|0.00015514
17:57:07|0.000155
17:57:08|0.00015479
17:57:09|0.00015479
17:57:11|0.00015479
17:57:12|0.00015476
17:57:12|0.00015468
17:57:13|0.00015468
17:57:14|0.00015468
17:57:16|0.00015465
17:57:17|0.00015468
17:57:18|0.00015454
17:57:19|0.00015454
17:57:20|0.00015454
17:57:21|0.00015468
17:57:22|0.00015437
17:57:23|0.00015454
17:57:25|0.00015437
17:57:25|0.00015437
17:57:26|0.00015466
17:57:28|0.00015468
17:57:28|0.00015468
17:57:30|0.00015463
17:57:31|0.00015439
17:57:31|0.00015438
17:57:33|0.00015438
17:57:34|0.00015452
17:57:35|0.00015439
17:57:35|0.00015454
17:57:37|0.00015454
17:57:38|0.00015439
17:57:39|0.00015453
17:57:39|0.00015439
17:57:40|0.0001544
17:57:42|0.0001545
17:57:43|0.0001546
17:57:43|0.00015464
17:57:44|0.00015455
17:57:46|0.00015461
17:57:46|0.00015492
17:57:47|0.00015492
17:57:48|0.00015492
17:57:50|0.00015492
17:57:50|0.00015461
17:57:53|0.00015461
17:57:54|0.00015463
17:57:55|0.00015472
17:57:55|0.00015472
17:57:57|0.00015472
17:57:58|0.00015472
17:58:00|0.00015469
17:58:02|0.00015469
17:58:03|0.00015469
17:58:04|0.00015479
17:58:04|0.00015483
17:58:06|0.00015483
17:58:06|0.00015483
17:58:08|0.00015483
17:58:09|0.00015475
17:58:10|0.00015475
17:58:11|0.00015459
17:58:12|0.00015459
17:58:13|0.00015459
17:58:14|0.00015453
17:58:15|0.0001545
17:58:16|0.00015427
17:58:17|0.00015358
17:58:18|0.00015358
17:58:20|0.00015358
17:58:21|0.00015357
17:58:23|0.00015332
17:58:24|0.00015351
17:58:25|0.00015328
17:58:26|0.00015328
17:58:27|0.00015328
17:58:29|0.0001535
17:58:29|0.0001535
17:58:30|0.00015349
17:58:31|0.0001533
17:58:32|0.00015333
17:58:33|0.00015333
17:58:34|0.00015366
17:58:35|0.00015321
17:58:36|0.00015321
17:58:37|0.00015321
17:58:38|0.00015321
17:58:39|0.00015321
17:58:41|0.00015321
17:58:42|0.00015313
17:58:43|0.000153
17:58:44|0.000153
17:58:45|0.00015294
17:58:46|0.00015294
17:58:47|0.00015294
17:58:48|0.00015286
17:58:49|0.000153
17:58:50|0.000153
17:58:51|0.00015289
17:58:52|0.00015306
17:58:53|0.00015335
17:58:54|0.00015348
17:58:55|0.00015373
17:58:57|0.00015374
17:58:58|0.00015379
17:59:00|0.00015334
17:59:01|0.00015376
17:59:01|0.00015417
17:59:03|0.00015417
17:59:05|0.00015417
17:59:06|0.00015417
17:59:07|0.00015417
17:59:08|0.00015417
17:59:09|0.0001546
17:59:09|0.00015459
17:59:11|0.00015455
17:59:13|0.00015427
17:59:14|0.00015433
17:59:15|0.00015433
17:59:15|0.00015433
17:59:16|0.00015445
17:59:17|0.00015422
17:59:19|0.00015427
17:59:20|0.00015427
17:59:21|0.00015392
17:59:22|0.00015392
17:59:23|0.00015392
17:59:25|0.00015392
17:59:25|0.00015422
17:59:28|0.00015422
17:59:28|0.00015422
17:59:29|0.00015422
17:59:30|0.00015422
17:59:31|0.00015422
17:59:32|0.00015422
17:59:34|0.00015422
17:59:35|0.00015422
17:59:37|0.00015422
17:59:37|0.00015422
17:59:38|0.00015422
17:59:39|0.00015429
17:59:40|0.00015429
17:59:41|0.00015429
17:59:42|0.0001546
17:59:43|0.0001546
17:59:45|0.0001546
17:59:46|0.0001546
17:59:46|0.00015461
17:59:47|0.00015461
17:59:48|0.00015471
17:59:50|0.00015483
17:59:50|0.00015492
17:59:51|0.00015492
17:59:52|0.00015492
17:59:53|0.00015492
17:59:54|0.00015492
17:59:55|0.00015481
17:59:57|0.00015469
17:59:59|0.00015471
18:00:01|0.00015469
18:00:02|0.00015481
18:00:04|0.00015499
18:00:04|0.000155
18:00:05|0.000155
18:00:07|0.00015506
18:00:08|0.00015506
18:00:09|0.00015522
18:00:11|0.00015507
18:00:11|0.00015531
18:00:12|0.00015531
18:00:13|0.00015531
18:00:15|0.00015531
18:00:16|0.00015531
18:00:16|0.00015531
18:00:18|0.00015531
18:00:19|0.00015527
18:00:20|0.00015548
18:00:21|0.00015599
18:00:22|0.00015573
18:00:23|0.00015573
18:00:24|0.00015623
18:00:26|0.00015582
18:00:26|0.00015582
18:00:28|0.00015618
18:00:29|0.00015618
18:00:29|0.00015618
18:00:31|0.00015633
18:00:32|0.00015623
18:00:33|0.00015613
18:00:34|0.00015613
18:00:35|0.00015613
18:00:36|0.00015602
18:00:37|0.00015602
18:00:38|0.00015602
18:00:39|0.00015598
18:00:40|0.00015598
18:00:41|0.00015574
18:00:42|0.000156
18:00:43|0.000156
18:00:44|0.00015573
18:00:45|0.0001556
18:00:45|0.000156
18:00:47|0.00015602
18:00:48|0.00015617
18:00:49|0.000156
18:00:50|0.000156
18:00:51|0.000156
18:00:51|0.00015611
18:00:52|0.00015585
18:00:54|0.00015618
18:00:55|0.0001556
18:00:55|0.0001556
18:00:57|0.00015618
18:00:58|0.00015633
18:01:00|0.00015633
18:01:01|0.00015642
18:01:03|0.00015642
18:01:04|0.00015642
18:01:05|0.00015642
18:01:07|0.00015644
18:01:07|0.00015649
18:01:09|0.00015649
18:01:10|0.0001564
18:01:11|0.00015661
18:01:12|0.00015661
18:01:14|0.00015661
18:01:16|0.00015664
18:01:16|0.00015664
18:01:17|0.00015664
18:01:19|0.00015651
18:01:20|0.00015651
18:01:20|0.00015668
18:01:21|0.00015668
18:01:23|0.00015665
18:01:24|0.00015665
18:01:25|0.00015665
18:01:25|0.00015665
18:01:28|0.00015668
18:01:28|0.00015661
18:01:30|0.00015673
18:01:31|0.0001564
18:01:31|0.0001564
18:01:32|0.0001569
18:01:33|0.00015691
18:01:35|0.00015692
18:01:36|0.00015681
18:01:36|0.00015681
18:01:37|0.00015681
18:01:39|0.00015681
18:01:39|0.0001577
18:01:40|0.00015701
18:01:41|0.00015678
18:01:43|0.00015678
18:01:44|0.00015709
18:01:44|0.00015698
18:01:45|0.00015698
18:01:47|0.00015698
18:01:47|0.00015698
18:01:48|0.00015698
18:01:49|0.00015698
18:01:51|0.00015698
18:01:52|0.00015698
18:01:52|0.00015698
18:01:53|0.00015737
18:01:54|0.00015724
18:01:55|0.00015723
18:01:56|0.00015744
18:01:58|0.00015744
18:02:00|0.00015744
18:02:01|0.00015744
18:02:03|0.00015744
18:02:04|0.00015744
18:02:06|0.00015744
18:02:07|0.00015744
18:02:09|0.0001575
18:02:10|0.0001575
18:02:11|0.00015739
18:02:12|0.00015739
18:02:12|0.00015739
18:02:14|0.00015739
18:02:15|0.00015739
18:02:16|0.00015739
18:02:18|0.00015739
18:02:19|0.00015739
18:02:20|0.00015762
18:02:22|0.00015762
18:02:22|0.00015762
18:02:23|0.00015762
18:02:25|0.00015762
18:02:25|0.0001569
18:02:27|0.0001569
18:02:28|0.0001569
18:02:29|0.00015713
18:02:30|0.00015713
18:02:31|0.00015713
18:02:32|0.00015709
18:02:33|0.00015687
18:02:34|0.0001569
18:02:35|0.0001569
18:02:36|0.00015757
18:02:37|0.00015757
18:02:38|0.00015713
18:02:39|0.00015713
18:02:40|0.000157
18:02:41|0.000157
18:02:42|0.00015698
18:02:43|0.00015704
18:02:44|0.000157
18:02:45|0.000157
18:02:46|0.00015685
18:02:47|0.00015685
18:02:48|0.00015681
18:02:49|0.0001564
18:02:50|0.0001564
18:02:52|0.0001564
18:02:52|0.00015619
18:02:53|0.00015633
18:02:54|0.00015653
18:02:55|0.00015699
18:02:56|0.00015688
18:02:57|0.00015688
18:02:58|0.00015688
18:03:00|0.00015613
18:03:01|0.00015613
18:03:02|0.00015613
18:03:04|0.00015582
18:03:05|0.00015543
18:03:07|0.00015542
18:03:08|0.00015542
18:03:09|0.000155
18:03:11|0.000155
18:03:12|0.0001547
18:03:13|0.0001547
18:03:14|0.0001547
18:03:15|0.0001547
18:03:16|0.00015531
18:03:16|0.00015552
18:03:18|0.00015552
18:03:19|0.00015501
18:03:20|0.00015501
18:03:21|0.00015501
18:03:22|0.00015523
18:03:23|0.00015555
18:03:23|0.00015555
18:03:25|0.00015501
18:03:26|0.00015505
18:03:27|0.00015505
18:03:28|0.00015555
18:03:29|0.00015613
18:03:30|0.00015555
18:03:30|0.00015555
18:03:32|0.00015535
18:03:33|0.00015535
18:03:34|0.00015535
18:03:35|0.00015562
18:03:36|0.00015562
18:03:37|0.0001564
18:03:38|0.00015577
18:03:39|0.00015577
18:03:40|0.00015577
18:03:41|0.00015577
18:03:42|0.00015577
18:03:43|0.00015577
18:03:44|0.00015564
18:03:45|0.00015598
18:03:46|0.00015598
18:03:47|0.000156
18:03:48|0.000156
18:03:49|0.000156
18:03:50|0.000156
18:03:51|0.00015603
18:03:53|0.00015603
18:03:53|0.00015603
18:03:54|0.00015576
18:03:56|0.00015603
18:03:57|0.00015603
18:03:58|0.00015603
18:03:59|0.00015603
18:04:00|0.00015659
18:04:01|0.0001558
18:04:03|0.0001558
18:04:04|0.0001558
18:04:06|0.00015584
18:04:07|0.00015599
18:04:08|0.00015598
18:04:08|0.00015598
18:04:09|0.00015598
18:04:12|0.00015598
18:04:13|0.00015611
18:04:14|0.0001561
18:04:14|0.0001557
18:04:15|0.0001557
18:04:17|0.0001557
18:04:18|0.0001557
18:04:19|0.0001557
18:04:20|0.0001557
18:04:20|0.00015518
18:04:21|0.00015518
18:04:23|0.00015599
18:04:24|0.000156
18:04:25|0.000156
18:04:26|0.000156
18:04:27|0.00015602
18:04:28|0.00015602
18:04:29|0.00015457
18:04:30|0.00015612
18:04:31|0.00015612
18:04:32|0.00015612
18:04:33|0.00015612
18:04:34|0.00015612
18:04:36|0.00015612
18:04:37|0.00015612
18:04:38|0.00015612
18:04:39|0.00015612
18:04:40|0.00015612
18:04:40|0.00015612
18:04:42|0.00015555
18:04:42|0.00015555
18:04:43|0.00015555
18:04:45|0.000155
18:04:47|0.000155
18:04:47|0.000155
18:04:48|0.000155
18:04:50|0.000155
18:04:50|0.000155
18:04:52|0.000155
18:04:52|0.000155
18:04:53|0.00015504
18:04:54|0.00015504
18:04:55|0.00015504
18:04:56|0.00015504
18:04:57|0.00015509
18:04:58|0.00015555
18:04:59|0.00015555
18:05:00|0.00015555
18:05:03|0.00015555
18:05:04|0.00015555
18:05:06|0.00015522
18:05:07|0.00015542
18:05:07|0.00015509
18:05:09|0.00015509
18:05:09|0.00015509
18:05:11|0.00015536
18:05:12|0.00015536
18:05:13|0.00015532
18:05:14|0.00015533
18:05:15|0.000155
18:05:17|0.000155
18:05:17|0.00015502
18:05:19|0.00015502
18:05:20|0.00015502
18:05:21|0.00015502
18:05:22|0.00015502
18:05:23|0.00015502
18:05:24|0.000155
18:05:25|0.000155
18:05:26|0.000155
18:05:27|0.000155
18:05:28|0.00015487
18:05:29|0.00015487
18:05:30|0.00015487
18:05:32|0.00015465
18:05:32|0.00015465
18:05:33|0.00015465
18:05:34|0.00015467
18:05:35|0.00015467
18:05:37|0.00015441
18:05:38|0.00015441
18:05:39|0.00015441
18:05:39|0.00015441
18:05:41|0.00015443
18:05:41|0.00015443
18:05:43|0.00015443
18:05:43|0.00015441
18:05:44|0.0001544
18:05:45|0.0001544
18:05:47|0.0001544
18:05:47|0.0001544
18:05:48|0.0001544
18:05:50|0.00015385
18:05:51|0.00015385
18:05:51|0.00015372
18:05:52|0.00015372
18:05:54|0.00015365
18:05:54|0.00015365
18:05:55|0.00015365
18:05:57|0.00015365
18:05:58|0.00015365
18:05:58|0.00015365
18:06:00|0.00015365
18:06:01|0.00015365
18:06:02|0.00015359
18:06:04|0.0001538
18:06:05|0.0001538
18:06:07|0.00015361
18:06:07|0.00015361
18:06:10|0.0001535
18:06:11|0.0001535
18:06:12|0.00015354
18:06:13|0.00015354
18:06:14|0.00015354
18:06:15|0.00015354
18:06:16|0.00015303
18:06:18|0.00015303
18:06:19|0.00015342
18:06:20|0.00015342
18:06:21|0.00015342
18:06:22|0.00015342
18:06:23|0.00015342
18:06:24|0.00015342
18:06:25|0.00015342
18:06:27|0.00015342
18:06:28|0.00015342
18:06:29|0.00015312
18:06:30|0.00015297
18:06:31|0.00015297
18:06:32|0.00015297
18:06:33|0.00015297
18:06:34|0.00015297
18:06:35|0.0001525
18:06:37|0.00015242
18:06:38|0.0001522
18:06:39|0.00015203
18:06:41|0.00015203
18:06:42|0.0001524
18:06:42|0.00015205
18:06:44|0.00015135
18:06:45|0.00015135
18:06:45|0.00015135
18:06:47|0.00015135
18:06:48|0.00015166
18:06:48|0.00015135
18:06:50|0.00015122
18:06:51|0.00015122
18:06:52|0.00015097
18:06:53|0.00015097
18:06:55|0.00015076
18:06:55|0.00015073
18:06:57|0.00015105
18:06:59|0.00015076
18:06:59|0.00015122
18:07:01|0.00015122
18:07:03|0.00015133
18:07:05|0.00015135
18:07:06|0.00015131
18:07:07|0.00015131
18:07:09|0.00015131
18:07:10|0.0001516
18:07:11|0.00015205
18:07:12|0.00015185
18:07:13|0.00015165
18:07:14|0.00015161
18:07:15|0.00015161
18:07:17|0.00015161
18:07:18|0.00015161
18:07:19|0.00015164
18:07:21|0.0001516
18:07:21|0.0001516
18:07:23|0.00015167
18:07:24|0.00015167
18:07:24|0.00015167
18:07:25|0.00015167
18:07:26|0.00015167
18:07:28|0.00015167
18:07:28|0.00015167
18:07:29|0.00015167
18:07:31|0.00015167
18:07:32|0.00015199
18:07:32|0.00015199
18:07:34|0.00015167
18:07:35|0.00015167
18:07:36|0.00015167
18:07:37|0.00015188
18:07:38|0.00015188
18:07:39|0.00015188
18:07:40|0.00015188
18:07:41|0.00015188
18:07:42|0.000152
18:07:43|0.00015201
18:07:44|0.00015201
18:07:45|0.00015201
18:07:46|0.00015161
18:07:47|0.0001516
18:07:48|0.0001516
18:07:49|0.0001516
18:07:50|0.0001516
18:07:51|0.0001516
18:07:52|0.0001516
18:07:53|0.0001516
18:07:54|0.0001516
18:07:55|0.0001516
18:07:56|0.0001516
18:07:57|0.0001516
18:07:58|0.0001516
18:07:59|0.00015077
18:08:00|0.00015077
18:08:01|0.00015077
18:08:02|0.00015113
18:08:03|0.00015111
18:08:05|0.00015082
18:08:07|0.00015082
18:08:08|0.00015082
18:08:10|0.00015039
18:08:11|0.00015039
18:08:12|0.00015039
18:08:14|0.00015037
18:08:14|0.0001506
18:08:15|0.00015071
18:08:16|0.00015071
18:08:17|0.00015082
18:08:19|0.00015082
18:08:20|0.00015111
18:08:21|0.00015096
18:08:22|0.00015081
18:08:23|0.00015099
18:08:24|0.00015116
18:08:25|0.00015116
18:08:27|0.00015116
18:08:27|0.00015117
18:08:29|0.00015116
18:08:30|0.00015124
18:08:31|0.00015124
18:08:33|0.00015113
18:08:33|0.00015132
18:08:34|0.00015132
18:08:35|0.00015092
18:08:37|0.00015113
18:08:37|0.00015101
18:08:38|0.00015104
18:08:40|0.00015104
18:08:40|0.00015093
18:08:42|0.0001511
18:08:43|0.00015118
18:08:44|0.00015118
18:08:44|0.00015126
18:08:45|0.00015104
18:08:46|0.00015104
18:08:47|0.00015104
18:08:48|0.00015104
18:08:49|0.00015123
18:08:51|0.00015123
18:08:51|0.00015102
18:08:52|0.00015102
18:08:54|0.00015132
18:08:54|0.00015146
18:08:55|0.0001513
18:08:57|0.0001514
18:08:58|0.0001514
18:08:58|0.00015164
18:08:59|0.00015164
18:09:00|0.0001513
18:09:02|0.00015127
18:09:02|0.00015127
18:09:03|0.00015126
18:09:04|0.00015126
18:09:06|0.00015164
18:09:08|0.00015146
18:09:10|0.00015146
18:09:12|0.00015166
18:09:14|0.00015161
18:09:14|0.00015156
18:09:16|0.00015185
18:09:17|0.00015157
18:09:18|0.00015155
18:09:18|0.00015155
18:09:21|0.00015155
18:09:23|0.00015155
18:09:23|0.00015155
18:09:24|0.00015142
18:09:26|0.00015142
18:09:26|0.00015142
18:09:27|0.00015142
18:09:28|0.00015142
18:09:29|0.00015142
18:09:30|0.00015142
18:09:31|0.00015142
18:09:32|0.00015142
18:09:33|0.00015142
18:09:35|0.00015142
18:09:35|0.00015142
18:09:37|0.00015137
18:09:38|0.00015127
18:09:39|0.000151
18:09:40|0.000151
18:09:40|0.00015085
18:09:41|0.00015085
18:09:43|0.00015081
18:09:44|0.00015081
18:09:45|0.00015081
18:09:46|0.00015081
18:09:46|0.00015081
18:09:48|0.00015081
18:09:49|0.00015051
18:09:50|0.00015051
18:09:51|0.00015051
18:09:52|0.00015051
18:09:53|0.00015081
18:09:54|0.0001507
18:09:55|0.0001507
18:09:56|0.0001507
18:09:57|0.0001507
18:09:58|0.0001507
18:09:59|0.00015108
18:10:00|0.00015108
18:10:01|0.00015103
18:10:01|0.00015103
18:10:02|0.00015103
18:10:03|0.00015103
18:10:05|0.0001511
18:10:05|0.00015106
18:10:08|0.00015107
18:10:08|0.00015107
18:10:10|0.00015107
18:10:11|0.00015107
18:10:12|0.00015107
18:10:13|0.00015107
18:10:14|0.00015107
18:10:15|0.00015107
18:10:16|0.00015107
18:10:17|0.00015107
18:10:18|0.00015103
18:10:19|0.0001505
18:10:20|0.0001505
18:10:21|0.0001512
18:10:22|0.0001512
18:10:23|0.0001512
18:10:24|0.00015107
18:10:25|0.00015107
18:10:26|0.00015107
18:10:27|0.00015107
18:10:29|0.00015107
18:10:29|0.00015107
18:10:30|0.0001512
18:10:32|0.0001512
18:10:32|0.00015125
18:10:33|0.00015146
18:10:35|0.00015146
18:10:35|0.00015129
18:10:36|0.00015129
18:10:37|0.00015146
18:10:38|0.00015146
18:10:40|0.00015147
18:10:41|0.00015135
18:10:42|0.00015135
18:10:43|0.00015142
18:10:44|0.00015142
18:10:45|0.00015142
18:10:46|0.00015155
18:10:47|0.00015155
18:10:48|0.00015155
18:10:49|0.0001517
18:10:50|0.0001517
18:10:51|0.0001517
18:10:52|0.0001517
18:10:53|0.0001517
18:10:54|0.0001517
18:10:55|0.0001517
18:10:56|0.0001517
18:10:57|0.0001517
18:10:58|0.00015161
18:10:59|0.00015161
18:11:00|0.00015161
18:11:01|0.000152
18:11:02|0.000152
18:11:03|0.000152
18:11:04|0.000152
18:11:05|0.00015222
18:11:06|0.00015222
18:11:08|0.00015217
18:11:10|0.00015173
18:11:12|0.00015173
18:11:13|0.00015175
18:11:14|0.000152
18:11:16|0.00015173
18:11:17|0.00015183
18:11:18|0.00015183
18:11:19|0.00015147
18:11:20|0.00015147
18:11:21|0.00015147
18:11:21|0.00015147
18:11:24|0.00015162
18:11:25|0.0001516
18:11:25|0.0001516
18:11:27|0.0001516
18:11:27|0.0001516
18:11:29|0.0001516
18:11:29|0.0001516
18:11:31|0.0001516
18:11:32|0.0001516
18:11:33|0.0001516
18:11:34|0.0001516
18:11:35|0.0001516
18:11:36|0.00015178
18:11:38|0.00015155
18:11:39|0.00015155
18:11:39|0.00015181
18:11:40|0.00015181
18:11:42|0.00015181
18:11:42|0.00015159
18:11:43|0.00015159
18:11:44|0.00015168
18:11:45|0.00015168
18:11:47|0.00015168
18:11:48|0.00015168
18:11:49|0.00015168
18:11:49|0.00015211
18:11:51|0.00015211
18:11:51|0.00015211
18:11:52|0.00015211
18:11:54|0.00015211
18:11:54|0.00015211
18:11:55|0.00015211
18:11:56|0.00015197
18:11:57|0.00015197
18:11:58|0.00015181
18:11:59|0.00015193
18:12:00|0.00015193
18:12:01|0.00015193
18:12:02|0.00015193
18:12:04|0.00015193
18:12:04|0.00015193
18:12:05|0.00015193
18:12:06|0.00015193
18:12:07|0.00015181
18:12:10|0.00015181
18:12:11|0.00015199
18:12:12|0.00015199
18:12:13|0.00015199
18:12:15|0.00015199
18:12:16|0.00015199
18:12:18|0.00015197
18:12:19|0.00015197
18:12:21|0.000152
18:12:22|0.000152
18:12:23|0.00015198
18:12:24|0.00015198
18:12:24|0.00015198
18:12:26|0.00015144
18:12:27|0.00015144
18:12:28|0.00015193
18:12:29|0.00015193
18:12:30|0.00015193
18:12:32|0.00015193
18:12:34|0.00015193
18:12:34|0.00015187
18:12:35|0.00015187
18:12:37|0.00015187
18:12:39|0.00015187
18:12:39|0.00015187
18:12:40|0.00015187
18:12:42|0.00015169
18:12:42|0.00015169
18:12:43|0.00015169
18:12:44|0.00015169
18:12:45|0.00015169
18:12:47|0.00015169
18:12:47|0.00015176
18:12:48|0.00015176
18:12:49|0.00015176
18:12:51|0.00015176
18:12:51|0.00015169
18:12:52|0.00015169
18:12:53|0.00015179
18:12:55|0.0001517
18:12:56|0.0001517
18:12:56|0.0001517
18:12:57|0.0001517
18:12:58|0.0001517
18:12:59|0.0001517
18:13:00|0.0001517
18:13:01|0.0001517
18:13:02|0.00015181
18:13:03|0.00015181
18:13:05|0.00015181
18:13:05|0.00015181
18:13:06|0.0001516
18:13:08|0.0001516
18:13:10|0.0001516
18:13:11|0.00015176
18:13:13|0.000152
18:13:14|0.00015211
18:13:16|0.00015211
18:13:16|0.00015211
18:13:18|0.00015248
18:13:19|0.00015277
18:13:20|0.00015277
18:13:21|0.00015242
18:13:22|0.00015204
18:13:23|0.00015235
18:13:24|0.00015235
18:13:25|0.00015235
18:13:26|0.00015235
18:13:28|0.00015235
18:13:29|0.00015378
18:13:31|0.00015321
18:13:32|0.00015321
18:13:33|0.00015321
18:13:34|0.000153
18:13:35|0.00015309
18:13:36|0.00015301
18:13:37|0.00015301
18:13:38|0.00015301
18:13:39|0.00015301
18:13:40|0.00015301
18:13:41|0.00015342
18:13:42|0.00015342
18:13:43|0.00015342
18:13:44|0.00015342
18:13:45|0.00015342
18:13:46|0.0001527
18:13:47|0.0001527
18:13:48|0.0001527
18:13:49|0.0001527
18:13:50|0.0001527
18:13:51|0.0001527
18:13:53|0.0001527
18:13:53|0.000153
18:13:54|0.000153
18:13:55|0.000153
18:13:56|0.000153
18:13:57|0.000153
18:13:58|0.000153
18:14:00|0.000153
18:14:01|0.000153
18:14:02|0.00015365
18:14:03|0.00015379
18:14:04|0.00015379
18:14:05|0.00015379
18:14:06|0.00015379
18:14:07|0.00015379
18:14:08|0.00015379
18:14:09|0.00015365
18:14:10|0.00015355
18:14:11|0.00015351
18:14:12|0.00015351
18:14:14|0.0001535
18:14:15|0.0001535
18:14:17|0.00015322
18:14:19|0.00015271
18:14:19|0.0001533
18:14:20|0.0001529
18:14:21|0.0001529
18:14:22|0.0001529
18:14:23|0.00015321
18:14:24|0.00015342
18:14:26|0.00015342
18:14:27|0.00015302
18:14:28|0.00015297
18:14:29|0.00015297
18:14:31|0.00015297
18:14:32|0.00015301
18:14:33|0.00015341
18:14:34|0.00015341
18:14:35|0.00015313
18:14:36|0.00015313
18:14:37|0.00015341
18:14:38|0.00015341
18:14:39|0.00015376
18:14:40|0.00015376
18:14:41|0.00015376
18:14:42|0.00015321
18:14:43|0.00015326
18:14:44|0.0001534
18:14:45|0.0001534
18:14:46|0.0001534
18:14:47|0.0001534
18:14:48|0.0001534
18:14:49|0.0001534
18:14:50|0.0001534
18:14:51|0.00015336
18:14:52|0.00015336
18:14:53|0.00015326
18:14:54|0.00015326
18:14:55|0.00015326
18:14:56|0.00015326
18:14:58|0.000153
18:14:59|0.00015291
18:15:00|0.00015291
18:15:01|0.00015291
18:15:02|0.00015291
18:15:02|0.00015291
18:15:04|0.0001529
18:15:05|0.0001529
18:15:06|0.0001529
18:15:08|0.00015291
18:15:08|0.00015291
18:15:09|0.00015246
18:15:10|0.00015246
18:15:12|0.00015287
18:15:13|0.00015287
18:15:15|0.00015249
18:15:16|0.00015246
18:15:17|0.00015246
18:15:19|0.00015198
18:15:20|0.00015198
18:15:21|0.00015185
18:15:22|0.00015181
18:15:23|0.00015182
18:15:24|0.00015182
18:15:25|0.00015182
18:15:26|0.00015182
18:15:27|0.00015182
18:15:28|0.00015182
18:15:29|0.00015182
18:15:30|0.00015186
18:15:31|0.00015186
18:15:32|0.00015186
18:15:34|0.00015201
18:15:34|0.00015137
18:15:36|0.00015137
18:15:37|0.00015152
18:15:38|0.00015152
18:15:39|0.00015152
18:15:40|0.00015152
18:15:41|0.00015152
18:15:42|0.00015174
18:15:43|0.00015128
18:15:44|0.00015128
18:15:45|0.00015147
18:15:46|0.00015147
18:15:47|0.00015147
18:15:48|0.00015174
18:15:49|0.00015174
18:15:50|0.00015174
18:15:51|0.00015174
18:15:52|0.00015107
18:15:53|0.00015107
18:15:54|0.00015107
18:15:55|0.00015107
18:15:56|0.00015101
18:15:57|0.00015101
18:15:58|0.000151
18:15:59|0.000151
18:16:00|0.000151
18:16:01|0.000151
18:16:02|0.000151
18:16:03|0.000151
18:16:04|0.000151
18:16:05|0.00015101
18:16:06|0.00015075
18:16:07|0.00015075
18:16:08|0.00015069
18:16:09|0.00015069
18:16:10|0.00015057
18:16:11|0.00015057
18:16:12|0.00015057
18:16:14|0.00015057
18:16:16|0.00015057
18:16:18|0.00015101
18:16:19|0.0001513
18:16:20|0.00015131
18:16:21|0.00015142
18:16:22|0.00015142
18:16:23|0.00015147
18:16:24|0.00015139
18:16:26|0.00015139
18:16:26|0.00015139
18:16:27|0.00015139
18:16:28|0.00015139
18:16:29|0.00015139
18:16:31|0.00015139
18:16:32|0.00015139
18:16:33|0.00015139
18:16:34|0.00015139
18:16:35|0.00015139
18:16:36|0.00015138
18:16:37|0.00015115
18:16:38|0.00015115
18:16:39|0.00015115
18:16:40|0.00015115
18:16:41|0.00015115
18:16:43|0.00015131
18:16:44|0.00015082
18:16:45|0.00015082
18:16:46|0.00015082
18:16:47|0.00015082
18:16:48|0.00015082
18:16:49|0.00015082
18:16:50|0.00015111
18:16:51|0.00015082
18:16:52|0.00015082
18:16:53|0.00015082
18:16:54|0.00015082
18:16:55|0.00015082
18:16:56|0.00015082
18:16:58|0.00015082
18:16:59|0.00015098
18:17:00|0.00015098
18:17:01|0.00015115
18:17:02|0.00015083
18:17:03|0.00015083
18:17:04|0.00015083
18:17:05|0.00015033
18:17:06|0.00015033
18:17:07|0.00015
18:17:08|0.00015
18:17:09|0.00015
18:17:10|0.00015
18:17:11|0.00015
18:17:12|0.00014988
18:17:13|0.00014988
18:17:15|0.00014988
18:17:17|0.00014948
18:17:19|0.00014903
18:17:20|0.00014877
18:17:22|0.00014877
18:17:22|0.00014877
18:17:24|0.00014877
18:17:26|0.00014877
18:17:26|0.00014877
18:17:27|0.00014877
18:17:28|0.00014909
18:17:29|0.00014909
18:17:31|0.00014909
18:17:32|0.00014904
18:17:32|0.00014918
18:17:34|0.00014925
18:17:35|0.00014925
18:17:35|0.00014925
18:17:38|0.0001498
18:17:39|0.00014952
18:17:40|0.00015
18:17:41|0.00014984
18:17:42|0.00015053
18:17:44|0.0001501
18:17:45|0.00015
18:17:46|0.0001494
18:17:46|0.0001494
18:17:47|0.00015016
18:17:49|0.00015016
18:17:49|0.00015016
18:17:51|0.00015016
18:17:52|0.00015016
18:17:53|0.00015016
18:17:54|0.00015
18:17:55|0.00015013
18:17:56|0.00015005
18:17:57|0.00015005
18:17:59|0.00015012
18:17:59|0.00015012
18:18:01|0.00015012
18:18:02|0.00015012
18:18:03|0.00015016
18:18:03|0.00015016
18:18:05|0.00015016
18:18:05|0.00015002
18:18:06|0.0001503
18:18:08|0.0001503
18:18:09|0.00015023
18:18:10|0.00015001
18:18:11|0.0001502
18:18:12|0.00015017
18:18:13|0.00015017
18:18:13|0.00015017
18:18:16|0.00015017
18:18:17|0.00015017
18:18:19|0.00015047
18:18:20|0.00015047
18:18:21|0.00015036
18:18:22|0.00015037
18:18:23|0.00015037
18:18:25|0.00015037
18:18:26|0.00015027
18:18:27|0.00015027
18:18:28|0.00015037
18:18:29|0.00015058
18:18:31|0.00015058
18:18:32|0.00015058
18:18:33|0.00015058
18:18:34|0.00015057
18:18:35|0.00015057
18:18:36|0.00015057
18:18:37|0.00015057
18:18:39|0.00015057
18:18:40|0.00015052
18:18:41|0.00015052
18:18:42|0.00015056
18:18:43|0.00015056
18:18:44|0.00015056
18:18:45|0.00015056
18:18:46|0.00015056
18:18:47|0.00015056
18:18:48|0.00015057
18:18:49|0.00015039
18:18:50|0.00015039
18:18:51|0.00015038
18:18:52|0.00015038
18:18:53|0.00015038
18:18:54|0.00015054
18:18:55|0.00015054
18:18:56|0.00015054
18:18:57|0.00015054
18:18:58|0.00015054
18:18:59|0.00015
18:19:00|0.00015
18:19:01|0.00015
18:19:02|0.00014988
18:19:03|0.00014983
18:19:04|0.00014997
18:19:05|0.00014997
18:19:06|0.00014997
18:19:07|0.00015047
18:19:08|0.00014997
18:19:09|0.00015049
18:19:10|0.00015049
18:19:11|0.00015108
18:19:12|0.00015108
18:19:13|0.00015074
18:19:14|0.00015058
18:19:15|0.00015058
18:19:16|0.00015112
18:19:18|0.00015112
18:19:20|0.00015051
18:19:21|0.00015051
18:19:22|0.00015071
18:19:23|0.00015051
18:19:25|0.00015011
18:19:26|0.00015048
18:19:28|0.00015015
18:19:29|0.00015015
18:19:30|0.00015049
18:19:31|0.00015051
18:19:32|0.00015036
18:19:33|0.0001502
18:19:34|0.00015051
18:19:35|0.00015051
18:19:36|0.00015092
18:19:37|0.00015092
18:19:38|0.00015092
18:19:39|0.00015092
18:19:41|0.00015084
18:19:42|0.00015084
18:19:43|0.00015067
18:19:44|0.00015049
18:19:45|0.00015049
18:19:46|0.00015049
18:19:47|0.00015049
18:19:48|0.00015049
18:19:49|0.00015049
18:19:50|0.00015013
18:19:51|0.00015013
18:19:52|0.00015013
18:19:53|0.00015013
18:19:54|0.0001501
18:19:55|0.0001501
18:19:57|0.00015035
18:19:58|0.00015035
18:19:59|0.00015
18:20:00|0.00015
18:20:01|0.00015
18:20:02|0.00015
18:20:03|0.00015
18:20:04|0.00015
18:20:05|0.00015042
18:20:06|0.00015001
18:20:07|0.00015
18:20:08|0.00015
18:20:09|0.00015
18:20:10|0.00015017
18:20:11|0.00015034
18:20:12|0.00014875
18:20:13|0.00014847
18:20:14|0.000148
18:20:15|0.00014827
18:20:16|0.00014836
18:20:18|0.00014965
18:20:19|0.00014965
18:20:21|0.000149
18:20:22|0.00014865
18:20:23|0.00014856
18:20:24|0.00014821
18:20:25|0.00014821
18:20:26|0.00014825
18:20:27|0.00014825
18:20:28|0.00014825
18:20:30|0.00014825
18:20:30|0.00014821
18:20:32|0.00014846
18:20:33|0.000148
18:20:34|0.000148
18:20:35|0.000148
18:20:35|0.000148
18:20:36|0.000148
18:20:38|0.000148
18:20:39|0.000148
18:20:40|0.000148
18:20:41|0.000148
18:20:42|0.000148
18:20:42|0.00014787
18:20:44|0.00014787
18:20:45|0.00014787
18:20:45|0.00014787
18:20:47|0.00014787
18:20:48|0.00014787
18:20:49|0.0001475
18:20:50|0.0001475
18:20:51|0.00014718
18:20:52|0.00014732
18:20:53|0.00014732
18:20:55|0.00014732
18:20:55|0.00014732
18:20:57|0.00014718
18:20:57|0.00014711
18:20:58|0.00014701
18:21:00|0.00014682
18:21:01|0.00014682
18:21:02|0.00014704
18:21:03|0.00014704
18:21:05|0.00014684
18:21:06|0.00014682
18:21:07|0.00014682
18:21:08|0.00014682
18:21:09|0.00014694
18:21:10|0.00014682
18:21:11|0.00014682
18:21:12|0.00014682
18:21:13|0.00014682
18:21:14|0.00014682
18:21:15|0.00014682
18:21:17|0.00014682
18:21:19|0.0001471
18:21:20|0.00014726
18:21:22|0.00014748
18:21:23|0.00014726
18:21:24|0.00014739
18:21:25|0.00014717
18:21:26|0.00014717
18:21:27|0.00014729
18:21:29|0.00014737
18:21:29|0.00014738
18:21:32|0.00014755
18:21:33|0.00014755
18:21:34|0.00014754
18:21:34|0.00014755
18:21:35|0.00014755
18:21:37|0.00014755
18:21:38|0.00014754
18:21:39|0.00014755
18:21:40|0.00014728
18:21:41|0.00014761
18:21:42|0.00014804
18:21:43|0.00014804
18:21:44|0.00014816
18:21:45|0.00014816
18:21:46|0.00014816
18:21:47|0.00014807
18:21:48|0.00014819
18:21:49|0.00014819
18:21:50|0.00014819
18:21:51|0.0001479
18:21:53|0.00014835
18:21:54|0.00014835
18:21:55|0.00014835
18:21:56|0.00014838
18:21:57|0.00014838
18:21:59|0.00014838
18:22:00|0.00014803
18:22:00|0.00014803
18:22:03|0.00014812
18:22:03|0.0001482
18:22:04|0.00014842
18:22:05|0.00014856
18:22:06|0.00014856
18:22:07|0.00014856
18:22:08|0.00014856
18:22:09|0.00014855
18:22:10|0.00014862
18:22:11|0.00014862
18:22:12|0.00014856
18:22:13|0.00014853
18:22:14|0.00014853
18:22:15|0.00014853
18:22:16|0.00014853
18:22:17|0.00014872
18:22:19|0.00014949
18:22:21|0.00014952
18:22:23|0.00014928
18:22:25|0.00014967
18:22:26|0.00014967
18:22:27|0.00014948
18:22:29|0.00014929
18:22:30|0.00014929
18:22:31|0.00014929
18:22:32|0.00014931
18:22:33|0.00014954
18:22:34|0.00015
18:22:35|0.00015
18:22:36|0.00014878
18:22:37|0.00014759
18:22:38|0.00014883
18:22:39|0.00014883
18:22:40|0.00014861
18:22:42|0.00014861
18:22:43|0.00014861
18:22:44|0.00014824
18:22:44|0.00014824
18:22:47|0.00014824
18:22:47|0.00014824
18:22:49|0.00014785
18:22:50|0.00014785
18:22:50|0.00014785
18:22:52|0.00014793
18:22:53|0.00014783
18:22:53|0.0001476
18:22:54|0.00014759
18:22:57|0.00014759
18:22:57|0.00014759
18:22:58|0.00014759
18:22:59|0.00014759
18:23:00|0.00014759
18:23:01|0.00014759
18:23:02|0.00014729
18:23:03|0.00014716
18:23:04|0.00014716
18:23:05|0.00014683
18:23:06|0.00014682
18:23:07|0.00014682
18:23:08|0.00014682
18:23:09|0.00014682
18:23:10|0.00014682
18:23:11|0.00014682
18:23:12|0.00014678
18:23:13|0.00014677
18:23:14|0.00014692
18:23:15|0.00014692
18:23:16|0.00014692
18:23:17|0.00014664
18:23:19|0.00014664
18:23:21|0.00014652
18:23:23|0.00014624
18:23:24|0.00014528
18:23:25|0.00014528
18:23:26|0.00014547
18:23:28|0.00014547
18:23:30|0.00014512
18:23:31|0.00014545
18:23:33|0.00014569
18:23:35|0.00014478
18:23:35|0.00014547
18:23:37|0.00014547
18:23:37|0.0001454
18:23:39|0.0001454
18:23:39|0.00014574
18:23:41|0.00014549
18:23:41|0.00014559
18:23:42|0.00014564
18:23:44|0.00014577
18:23:45|0.00014577
18:23:46|0.00014582
18:23:47|0.0001459
18:23:48|0.0001459
18:23:50|0.00014564
18:23:51|0.00014564
18:23:51|0.00014564
18:23:52|0.00014575
18:23:53|0.0001458
18:23:55|0.0001458
18:23:55|0.00014572
18:23:57|0.00014572
18:23:58|0.00014501
18:23:59|0.00014501
18:24:00|0.00014479
18:24:02|0.00014587
18:24:03|0.00014587
18:24:03|0.00014701
18:24:05|0.00014691
18:24:06|0.00014587
18:24:07|0.00014587
18:24:07|0.00014587
18:24:09|0.00014587
18:24:10|0.00014587
18:24:11|0.00014587
18:24:11|0.00014589
18:24:12|0.00014619
18:24:14|0.00014619
18:24:15|0.00014608
18:24:16|0.00014575
18:24:16|0.00014568
18:24:18|0.00014568
18:24:19|0.00014568
18:24:19|0.00014568
18:24:22|0.00014602
18:24:23|0.00014602
18:24:25|0.00014602
18:24:26|0.00014619
18:24:27|0.00014619
18:24:28|0.00014619
18:24:29|0.00014552
18:24:30|0.00014552
18:24:31|0.00014613
18:24:32|0.00014609
18:24:33|0.0001463
18:24:34|0.0001463
18:24:36|0.0001463
18:24:37|0.00014597
18:24:38|0.00014597
18:24:39|0.00014627
18:24:40|0.00014628
18:24:41|0.00014647
18:24:42|0.00014647
18:24:43|0.00014633
18:24:44|0.00014629
18:24:45|0.00014629
18:24:46|0.00014629
18:24:47|0.0001463
18:24:48|0.00014633
18:24:49|0.00014648
18:24:50|0.00014651
18:24:51|0.00014695
18:24:52|0.00014692
18:24:53|0.00014692
18:24:54|0.00014692
18:24:56|0.00014657
18:24:58|0.00014706
18:24:59|0.00014676
18:25:00|0.00014742
18:25:00|0.00014742
18:25:01|0.00014724
18:25:02|0.00014751
18:25:04|0.00014707
18:25:04|0.00014707
18:25:06|0.00014754
18:25:06|0.00014722
18:25:07|0.00014722
18:25:08|0.00014722
18:25:09|0.00014759
18:25:10|0.00014743
18:25:11|0.00014745
18:25:13|0.00014745
18:25:14|0.00014745
18:25:14|0.00014713
18:25:16|0.00014712
18:25:16|0.00014712
18:25:17|0.00014681
18:25:18|0.00014731
18:25:19|0.00014726
18:25:20|0.00014726
18:25:22|0.00014748
18:25:24|0.00014753
18:25:26|0.00014725
18:25:26|0.00014714
18:25:27|0.00014739
18:25:28|0.00014739
18:25:29|0.00014739
18:25:30|0.00014739
18:25:31|0.00014714
18:25:32|0.00014734
18:25:34|0.00014727
18:25:34|0.00014727
18:25:36|0.00014712
18:25:36|0.00014746
18:25:38|0.00014746
18:25:38|0.00014746
18:25:41|0.0001472
18:25:41|0.00014716
18:25:42|0.00014681
18:25:44|0.00014681
18:25:45|0.00014702
18:25:46|0.00014696
18:25:47|0.00014681
18:25:49|0.00014681
18:25:50|0.00014681
18:25:51|0.00014695
18:25:52|0.00014684
18:25:53|0.00014684
18:25:54|0.00014684
18:25:55|0.00014696
18:25:56|0.00014682
18:25:57|0.00014682
18:25:58|0.00014682
18:25:59|0.00014682
18:26:00|0.00014682
18:26:01|0.00014682
18:26:01|0.00014695
18:26:03|0.00014695
18:26:04|0.00014707
18:26:05|0.00014707
18:26:06|0.00014707
18:26:07|0.00014707
18:26:07|0.00014683
18:26:09|0.00014683
18:26:09|0.00014683
18:26:11|0.00014714
18:26:12|0.00014709
18:26:13|0.00014709
18:26:14|0.00014709
18:26:14|0.00014709
18:26:16|0.00014698
18:26:17|0.00014698
18:26:17|0.00014685
18:26:19|0.000147
18:26:19|0.000147
18:26:21|0.000147
18:26:22|0.000147
18:26:24|0.000147
18:26:26|0.000147
18:26:26|0.000147
18:26:27|0.0001468
18:26:28|0.0001468
18:26:29|0.0001468
18:26:30|0.0001468
18:26:31|0.0001468
18:26:32|0.0001468
18:26:33|0.00014703
18:26:35|0.00014703
18:26:36|0.00014729
18:26:37|0.00014729
18:26:38|0.00014729
18:26:39|0.00014693
18:26:40|0.00014727
18:26:42|0.00014727
18:26:42|0.0001471
18:26:44|0.0001471
18:26:44|0.0001471
18:26:46|0.00014733
18:26:47|0.00014733
18:26:48|0.00014734
18:26:48|0.00014745
18:26:50|0.00014738
18:26:50|0.000148
18:26:52|0.00014762
18:26:52|0.00014752
18:26:53|0.00014752
18:26:55|0.00014779
18:26:55|0.00014779
18:26:57|0.00014779
18:26:58|0.00014779
18:26:59|0.00014799
18:27:00|0.00014799
18:27:01|0.00014799
18:27:02|0.00014799
18:27:03|0.00014771
18:27:04|0.00014771
18:27:05|0.00014771
18:27:06|0.00014771
18:27:07|0.00014781
18:27:08|0.00014781
18:27:10|0.00014781
18:27:11|0.00014781
18:27:12|0.00014781
18:27:13|0.00014787
18:27:14|0.00014787
18:27:15|0.00014787
18:27:16|0.00014787
18:27:17|0.00014772
18:27:18|0.00014772
18:27:19|0.00014772
18:27:20|0.00014772
18:27:21|0.00014772
18:27:22|0.00014814
18:27:23|0.00014878
18:27:25|0.00014878
18:27:26|0.00014815
18:27:28|0.00014815
18:27:29|0.00014839
18:27:30|0.00014862
18:27:31|0.00014862
18:27:32|0.00014862
18:27:33|0.00014846
18:27:34|0.00014862
18:27:35|0.00014845
18:27:36|0.00014845
18:27:37|0.00014845
18:27:39|0.00014849
18:27:40|0.00014849
18:27:40|0.00014849
18:27:42|0.00014842
18:27:43|0.0001481
18:27:45|0.0001481
18:27:46|0.0001481
18:27:47|0.0001481
18:27:48|0.0001481
18:27:49|0.0001481
18:27:49|0.0001481
18:27:50|0.0001481
18:27:51|0.0001481
18:27:52|0.0001481
18:27:54|0.0001481
18:27:55|0.0001481
18:27:57|0.0001481
18:27:58|0.0001481
18:27:59|0.0001481
18:28:00|0.0001481
18:28:00|0.0001481
18:28:01|0.0001476
18:28:03|0.0001476
18:28:04|0.00014789
18:28:05|0.0001475
18:28:05|0.0001475
18:28:06|0.0001475
18:28:08|0.0001475
18:28:08|0.0001475
18:28:09|0.00014756
18:28:10|0.00014783
18:28:12|0.00014783
18:28:13|0.00014783
18:28:13|0.0001479
18:28:14|0.0001479
18:28:15|0.00014787
18:28:16|0.00014787
18:28:18|0.00014787
18:28:19|0.00014826
18:28:20|0.00014783
18:28:21|0.00014783
18:28:22|0.00014783
18:28:22|0.00014783
18:28:24|0.00014783
18:28:26|0.00014783
18:28:28|0.00014793
18:28:29|0.0001475
18:28:30|0.0001475
18:28:32|0.0001475
18:28:34|0.0001475
18:28:35|0.00014749
18:28:36|0.00014749
18:28:37|0.00014721
18:28:38|0.00014721
18:28:39|0.00014721
18:28:40|0.00014721
18:28:41|0.00014721
18:28:42|0.00014702
18:28:43|0.00014702
18:28:45|0.00014702
18:28:46|0.00014702
18:28:48|0.00014702
18:28:49|0.00014702
18:28:50|0.00014721
18:28:51|0.00014721
18:28:51|0.00014719
18:28:53|0.00014719
18:28:54|0.00014719
18:28:55|0.00014719
18:28:56|0.0001473
18:28:57|0.0001473
18:28:58|0.0001473
18:28:59|0.0001473
18:29:00|0.0001473
18:29:01|0.0001473
18:29:01|0.0001473
18:29:03|0.00014739
18:29:03|0.00014739
18:29:05|0.00014739
18:29:07|0.00014752
18:29:07|0.00014752
18:29:09|0.00014735
18:29:09|0.0001473
18:29:11|0.0001473
18:29:12|0.0001473
18:29:13|0.00014741
18:29:13|0.00014741
18:29:14|0.00014741
18:29:16|0.00014735
18:29:17|0.0001468
18:29:17|0.0001468
18:29:19|0.00014732
18:29:19|0.00014653
18:29:20|0.00014653
18:29:21|0.00014653
18:29:23|0.0001468
18:29:23|0.0001468
18:29:24|0.0001468
18:29:27|0.00014653
18:29:28|0.00014682
18:29:29|0.00014682
18:29:30|0.00014682
18:29:31|0.00014682
18:29:33|0.00014682
18:29:35|0.00014682
18:29:36|0.00014654
18:29:37|0.00014654
18:29:38|0.00014649
18:29:39|0.00014676
18:29:40|0.00014676
18:29:42|0.00014682
18:29:43|0.00014643
18:29:45|0.0001468
18:29:46|0.00014703
18:29:46|0.0001468
18:29:47|0.0001468
18:29:50|0.00014629
18:29:51|0.00014629
18:29:52|0.00014629
18:29:53|0.00014629
18:29:54|0.00014629
18:29:55|0.00014665
18:29:56|0.0001464
18:29:57|0.0001464
18:29:58|0.0001466
18:29:59|0.00014661
18:30:00|0.00014661
18:30:01|0.00014661
18:30:02|0.00014629
18:30:03|0.00014685
18:30:04|0.00014685
18:30:05|0.00014685
18:30:06|0.00014666
18:30:07|0.00014666
18:30:09|0.00014666
18:30:10|0.00014676
18:30:11|0.00014676
18:30:12|0.00014703
18:30:13|0.00014685
18:30:14|0.00014685
18:30:15|0.00014703
18:30:16|0.00014703
18:30:17|0.00014693
18:30:18|0.00014693
18:30:19|0.00014739
18:30:20|0.00014739
18:30:21|0.00014739
18:30:22|0.00014743
18:30:23|0.00014748
18:30:24|0.00014736
18:30:25|0.0001474
18:30:27|0.0001474
18:30:29|0.00014741
18:30:31|0.00014741
18:30:33|0.00014741
18:30:34|0.00014741
18:30:34|0.0001476
18:30:36|0.0001476
18:30:37|0.0001476
18:30:38|0.0001476
18:30:38|0.0001476
18:30:40|0.0001476
18:30:41|0.0001476
18:30:42|0.0001476
18:30:43|0.00014741
18:30:44|0.0001476
18:30:45|0.00014749
18:30:46|0.00014779
18:30:47|0.00014779
18:30:48|0.00014765
18:30:49|0.00014773
18:30:50|0.00014773
18:30:51|0.00014763
18:30:52|0.00014763
18:30:53|0.00014778
18:30:54|0.000148
18:30:55|0.00014806
18:30:56|0.0001482
18:30:57|0.00014823
18:30:58|0.00014823
18:30:59|0.0001482
18:31:00|0.0001482
18:31:01|0.00014826
18:31:02|0.00014889
18:31:03|0.00014889
18:31:04|0.00014889
18:31:05|0.00014889
18:31:06|0.00014863
18:31:07|0.00014863
18:31:08|0.00014863
18:31:09|0.00014863
18:31:10|0.0001489
18:31:12|0.0001489
18:31:12|0.00014885
18:31:14|0.00014885
18:31:14|0.00014885
18:31:15|0.00014895
18:31:17|0.00014893
18:31:17|0.000149
18:31:19|0.000149
18:31:19|0.000149
18:31:20|0.000149
18:31:22|0.000149
18:31:22|0.000149
18:31:23|0.000149
18:31:25|0.000149
18:31:25|0.000149
18:31:27|0.000149
18:31:29|0.0001488
18:31:30|0.0001488
18:31:32|0.0001488
18:31:33|0.000149
18:31:34|0.00014882
18:31:35|0.00014882
18:31:37|0.000149
18:31:38|0.000149
18:31:39|0.000149
18:31:40|0.000149
18:31:41|0.000149
18:31:43|0.000149
18:31:43|0.000149
18:31:44|0.000149
18:31:45|0.000149
18:31:46|0.000149
18:31:47|0.000149
18:31:49|0.000149
18:31:49|0.000149
18:31:51|0.000149
18:31:52|0.00014878
18:31:53|0.000149
18:31:55|0.000149
18:31:55|0.000149
18:31:56|0.000149
18:31:57|0.000149
18:31:59|0.000149
18:31:59|0.00014899
18:32:01|0.00014899
18:32:02|0.00014899
18:32:03|0.00014899
18:32:04|0.00014866
18:32:06|0.00014866
18:32:06|0.00014866
18:32:08|0.00014866
18:32:09|0.00014866
18:32:09|0.00014866
18:32:10|0.00014807
18:32:13|0.00014807
18:32:14|0.00014806
18:32:14|0.00014806
18:32:15|0.00014807
18:32:16|0.00014807
18:32:18|0.00014807
18:32:19|0.00014807
18:32:20|0.00014807
18:32:20|0.00014799
18:32:21|0.00014799
18:32:22|0.00014799
18:32:23|0.00014799
18:32:24|0.00014799
18:32:25|0.00014827
18:32:27|0.0001482
18:32:27|0.00014866
18:32:30|0.00014896
18:32:31|0.00014896
18:32:33|0.00014896
18:32:34|0.0001482
18:32:36|0.00014831
18:32:37|0.00014901
18:32:38|0.0001492
18:32:38|0.0001492
18:32:40|0.0001492
18:32:41|0.00014945
18:32:42|0.00014945
18:32:43|0.00014957
18:32:44|0.0001505
18:32:46|0.0001505
18:32:47|0.0001505
18:32:48|0.00015002
18:32:49|0.00014955
18:32:50|0.00014909
18:32:51|0.00014801
18:32:52|0.00014873
18:32:52|0.00014851
18:32:53|0.00014851
18:32:54|0.00014851
18:32:56|0.00014851
18:32:56|0.00014851
18:32:58|0.00014851
18:32:58|0.00014851
18:32:59|0.00014851
18:33:01|0.00014851
18:33:02|0.00014957
18:33:03|0.00014957
18:33:04|0.00014957
18:33:05|0.00014946
18:33:06|0.00014946
18:33:07|0.00014946
18:33:08|0.00014946
18:33:08|0.00014904
18:33:10|0.00014896
18:33:11|0.0001492
18:33:12|0.0001492
18:33:13|0.0001486
18:33:14|0.00014844
18:33:15|0.00014844
18:33:16|0.00014844
18:33:17|0.00014946
18:33:18|0.00014946
18:33:19|0.00014946
18:33:20|0.00014946
18:33:21|0.00014946
18:33:22|0.00014946
18:33:23|0.00014946
18:33:24|0.00014946
18:33:25|0.00014946
18:33:26|0.0001492
18:33:27|0.0001492
18:33:28|0.00014916
18:33:29|0.00014916
18:33:31|0.00014916
18:33:32|0.00014916
18:33:33|0.00014916
18:33:34|0.0001493
18:33:35|0.00014953
18:33:36|0.00014966
18:33:37|0.00014966
18:33:38|0.00014966
18:33:40|0.00014967
18:33:42|0.00014967
18:33:43|0.00014953
18:33:43|0.00014953
18:33:45|0.00014907
18:33:46|0.00014967
18:33:47|0.00014967
18:33:48|0.00014967
18:33:49|0.00014967
18:33:50|0.00014967
18:33:51|0.00014967
18:33:52|0.00014967
18:33:53|0.00014992
18:33:54|0.00014992
18:33:55|0.00014992
18:33:56|0.00014992
18:33:57|0.00014992
18:33:58|0.00014992
18:33:59|0.00014974
18:34:00|0.00014974
18:34:01|0.00015
18:34:02|0.0001501
18:34:03|0.00014973
18:34:04|0.00014973
18:34:05|0.00014973
18:34:06|0.00014973
18:34:07|0.00014973
18:34:08|0.00014973
18:34:09|0.00014973
18:34:10|0.00014973
18:34:11|0.00014973
18:34:12|0.00014973
18:34:14|0.00014973
18:34:14|0.00014979
18:34:15|0.00014979
18:34:16|0.000149
18:34:18|0.000149
18:34:19|0.00014983
18:34:20|0.0001491
18:34:21|0.0001491
18:34:22|0.00014878
18:34:23|0.00014878
18:34:24|0.00014878
18:34:25|0.00014857
18:34:26|0.00014857
18:34:27|0.00014857
18:34:28|0.00014857
18:34:29|0.00014857
18:34:30|0.00014857
18:34:31|0.00014857
18:34:32|0.00014857
18:34:34|0.00014861
18:34:34|0.0001488
18:34:36|0.0001488
18:34:37|0.0001488
18:34:38|0.0001488
18:34:39|0.0001488
18:34:40|0.0001488
18:34:41|0.0001488
18:34:42|0.0001488
18:34:43|0.0001488
18:34:44|0.00014899
18:34:45|0.00014899
18:34:46|0.00014899
18:34:47|0.00014899
18:34:48|0.000149
18:34:49|0.000149
18:34:50|0.000149
18:34:51|0.000149
18:34:53|0.000149
18:34:54|0.000149
18:34:55|0.000149
18:34:56|0.00014899
18:34:57|0.000149
18:34:58|0.000149
18:34:59|0.000149
18:35:00|0.000149
18:35:01|0.000149
18:35:02|0.0001494
18:35:03|0.0001494
18:35:04|0.0001494
18:35:05|0.0001494
18:35:07|0.0001494
18:35:07|0.0001494
18:35:08|0.0001494
18:35:09|0.0001494
18:35:10|0.0001494
18:35:11|0.0001494
18:35:13|0.000149
18:35:13|0.000149
18:35:14|0.000149
18:35:16|0.000149
18:35:16|0.000149
18:35:18|0.000149
18:35:19|0.000149
18:35:19|0.000149
18:35:21|0.00014902
18:35:21|0.00014902
18:35:23|0.00014902
18:35:23|0.00014871
18:35:25|0.00014871
18:35:26|0.00014871
18:35:27|0.00014871
18:35:28|0.00014871
18:35:29|0.00014871
18:35:30|0.00014871
18:35:31|0.00014871
18:35:33|0.00014871
18:35:34|0.00014871
18:35:35|0.00014871
18:35:36|0.00014878
18:35:38|0.00014878
18:35:39|0.00014878
18:35:40|0.00014878
18:35:41|0.00014878
18:35:42|0.00014878
18:35:43|0.00014897
18:35:44|0.00014897
18:35:45|0.00014897
18:35:46|0.00014897
18:35:47|0.00014897
18:35:48|0.00014897
18:35:50|0.00014897
18:35:51|0.00014897
18:35:52|0.00014897
18:35:53|0.00014904
18:35:53|0.00014904
18:35:54|0.00014904
18:35:56|0.00014904
18:35:57|0.000149
18:35:57|0.000149
18:35:59|0.000149
18:36:00|0.00014947
18:36:01|0.00014947
18:36:01|0.00014947
18:36:03|0.0001497
18:36:05|0.00014936
18:36:05|0.00014942
18:36:06|0.00014942
18:36:07|0.00014942
18:36:09|0.00014942
18:36:11|0.00014936
18:36:12|0.00014936
18:36:12|0.00014936
18:36:14|0.00014936
18:36:14|0.00014936
18:36:15|0.00014947
18:36:16|0.00014947
18:36:18|0.00014947
18:36:18|0.00014921
18:36:19|0.00014921
18:36:20|0.00014921
18:36:21|0.00014922
18:36:22|0.00014922
18:36:23|0.00014922
18:36:24|0.00014922
18:36:25|0.0001494
18:36:26|0.00014947
18:36:27|0.00014946
18:36:29|0.00014946
18:36:29|0.00014947
18:36:30|0.00014948
18:36:31|0.00014957
18:36:34|0.00014941
18:36:34|0.00014941
18:36:36|0.00014964
18:36:38|0.00014947
18:36:40|0.00014947
18:36:41|0.00014955
18:36:43|0.00014955
18:36:45|0.00014973
18:36:46|0.00014973
18:36:47|0.00014973
18:36:48|0.00014987
18:36:49|0.00014987
18:36:50|0.00014987
18:36:51|0.00014987
18:36:52|0.00014972
18:36:53|0.00014972
18:36:54|0.00014972
18:36:55|0.00014972
18:36:56|0.00014972
18:36:57|0.00014972
18:36:58|0.00014972
18:37:00|0.00014972
18:37:01|0.00015
18:37:02|0.00015
18:37:03|0.00015
18:37:04|0.00015
18:37:05|0.00015
18:37:06|0.00015016
18:37:07|0.00015016
18:37:08|0.00015048
18:37:09|0.00015026
18:37:10|0.00015023
18:37:11|0.00015032
18:37:13|0.00015032
18:37:13|0.00015073
18:37:15|0.00015094
18:37:16|0.000151
18:37:16|0.00015094
18:37:18|0.00015094
18:37:19|0.00015115
18:37:19|0.00015115
18:37:20|0.00015115
18:37:22|0.00015146
18:37:23|0.00015146
18:37:23|0.0001515
18:37:24|0.0001515
18:37:25|0.00015112
18:37:27|0.00015112
18:37:27|0.00015112
18:37:29|0.00015112
18:37:29|0.00015114
18:37:30|0.00015114
18:37:31|0.00015114
18:37:33|0.00015112
18:37:35|0.00015155
18:37:35|0.00015155
18:37:37|0.00015155
18:37:38|0.00015121
18:37:39|0.0001512
18:37:40|0.0001512
18:37:42|0.0001512
18:37:42|0.00015136
18:37:44|0.00015135
18:37:45|0.00015134
18:37:47|0.00015134
18:37:48|0.00015114
18:37:48|0.00015114
18:37:50|0.00015114
18:37:51|0.00015114
18:37:52|0.00015114
18:37:52|0.00015105
18:37:54|0.00015105
18:37:55|0.00015076
18:37:56|0.00015076
18:37:57|0.000151
18:37:57|0.000151
18:37:59|0.000151
18:37:59|0.00015112
18:38:01|0.00015112
18:38:01|0.00015112
18:38:03|0.000151
18:38:04|0.00015112
18:38:05|0.0001512
18:38:06|0.0001512
18:38:07|0.0001512
18:38:08|0.00015119
18:38:08|0.00015119
18:38:09|0.00015119
18:38:11|0.00015119
18:38:13|0.00015119
18:38:14|0.00015119
18:38:15|0.00015119
18:38:16|0.00015119
18:38:17|0.0001513
18:38:18|0.0001515
18:38:18|0.0001515
18:38:20|0.00015119
18:38:22|0.0001511
18:38:23|0.00015117
18:38:23|0.00015118
18:38:24|0.00015118
18:38:25|0.00015118
18:38:26|0.00015131
18:38:28|0.00015131
18:38:29|0.00015119
18:38:29|0.00015119
18:38:30|0.00015101
18:38:32|0.00015101
18:38:33|0.00015118
18:38:33|0.00015123
18:38:34|0.00015123
18:38:37|0.00015123
18:38:39|0.00015121
18:38:40|0.00015108
18:38:41|0.00015108
18:38:42|0.00015108
18:38:43|0.00015108
18:38:44|0.00015108
18:38:45|0.00015108
18:38:46|0.00015108
18:38:47|0.00015108
18:38:49|0.00015108
18:38:49|0.00015108
18:38:51|0.00015108
18:38:52|0.00015108
18:38:53|0.00015118
18:38:54|0.000151
18:38:55|0.00015115
18:38:56|0.00015115
18:38:57|0.00015115
18:38:59|0.00015119
18:39:00|0.00015119
18:39:01|0.00015115
18:39:02|0.00015121
18:39:03|0.00015072
18:39:04|0.00015072
18:39:05|0.00015072
18:39:06|0.00015121
18:39:07|0.000151
18:39:08|0.00015089
18:39:09|0.00015085
18:39:10|0.00015066
18:39:11|0.00015064
18:39:12|0.00015064
18:39:13|0.00015064
18:39:14|0.00015106
18:39:15|0.00015106
18:39:16|0.00015106
18:39:17|0.00015106
18:39:18|0.00014926
18:39:19|0.00014926
18:39:20|0.000149
18:39:21|0.00014895
18:39:22|0.00014895
18:39:23|0.00014895
18:39:24|0.00014895
18:39:25|0.0001495
18:39:26|0.00014989
18:39:27|0.00014989
18:39:28|0.00014989
18:39:29|0.00014989
18:39:30|0.00014946
18:39:31|0.00014946
18:39:32|0.00014985
18:39:33|0.00014966
18:39:34|0.00014966
18:39:35|0.0001498
18:39:37|0.00014923
18:39:39|0.00014923
18:39:40|0.00014929
18:39:42|0.00014929
18:39:43|0.00014864
18:39:45|0.00014844
18:39:46|0.00014844
18:39:47|0.0001484
18:39:48|0.0001484
18:39:49|0.0001484
18:39:50|0.0001484
18:39:51|0.00014897
18:39:52|0.00014917
18:39:53|0.00014917
18:39:54|0.00014917
18:39:55|0.00014917
18:39:57|0.00014917
18:39:58|0.00014917
18:39:59|0.00014897
18:40:01|0.00014897
18:40:02|0.00014897
18:40:02|0.00014938
18:40:03|0.00014942
18:40:05|0.00014925
18:40:05|0.00014935
18:40:06|0.00014935
18:40:07|0.00014935
18:40:08|0.0001494
18:40:10|0.00014932
18:40:11|0.00014932
18:40:12|0.00014973
18:40:13|0.00014973
18:40:14|0.00014973
18:40:14|0.00014973
18:40:15|0.00014973
18:40:16|0.00014973
18:40:18|0.00014973
18:40:18|0.00014973
18:40:20|0.00014973
18:40:21|0.00014973
18:40:21|0.00014973
18:40:22|0.00014961
18:40:23|0.00014961
18:40:24|0.00014961
18:40:26|0.00014961
18:40:27|0.00014961
18:40:28|0.00014961
18:40:28|0.00014961
18:40:30|0.00014961
18:40:31|0.00014961
18:40:32|0.00014961
18:40:33|0.00014961
18:40:34|0.00014961
18:40:35|0.00014937
18:40:36|0.00014937
18:40:38|0.00014937
18:40:40|0.00014937
18:40:40|0.00014937
18:40:42|0.00014897
18:40:43|0.00014878
18:40:45|0.00014878
18:40:46|0.0001482
18:40:47|0.00014864
18:40:48|0.00014864
18:40:49|0.00014864
18:40:51|0.00014864
18:40:52|0.00014864
18:40:53|0.00014864
18:40:54|0.00014864
18:40:55|0.00014852
18:40:56|0.00014852
18:40:57|0.00014852
18:40:58|0.00014852
18:40:59|0.00014852
18:41:00|0.00014852
18:41:01|0.00014852
18:41:03|0.00014852
18:41:04|0.00014851
18:41:05|0.00014851
18:41:06|0.00014863
18:41:07|0.00014835
18:41:08|0.00014835
18:41:10|0.00014859
18:41:10|0.00014878
18:41:11|0.00014878
18:41:12|0.00014878
18:41:13|0.00014882
18:41:14|0.00014882
18:41:15|0.00014888
18:41:16|0.00014888
18:41:17|0.00014888
18:41:19|0.00014888
18:41:20|0.00014888
18:41:21|0.00014888
18:41:22|0.00014888
18:41:23|0.00014888
18:41:24|0.00014888
18:41:25|0.00014888
18:41:26|0.00014888
18:41:27|0.00014888
18:41:28|0.00014888
18:41:29|0.00014888
18:41:30|0.00014888
18:41:31|0.00014905
18:41:32|0.00014902
18:41:33|0.00014902
18:41:34|0.00014902
18:41:35|0.00014902
18:41:36|0.00014894
18:41:37|0.00014894
18:41:39|0.00014894
18:41:40|0.00014894
18:41:42|0.00014894
18:41:44|0.00014882
18:41:44|0.00014876
18:41:45|0.00014876
18:41:47|0.00014876
18:41:48|0.00014855
18:41:49|0.0001488
18:41:51|0.00014878
18:41:51|0.00014878
18:41:52|0.00014878
18:41:54|0.00014878
18:41:55|0.00014878
18:41:56|0.00014876
18:41:57|0.00014876
18:41:58|0.00014876
18:41:59|0.00014876
18:42:00|0.00014876
18:42:01|0.00014876
18:42:02|0.00014929
18:42:04|0.00014904
18:42:05|0.00014904
18:42:06|0.00014905
18:42:07|0.00014905
18:42:08|0.00014905
18:42:09|0.000149
18:42:10|0.00014904
18:42:11|0.00014904
18:42:12|0.00014904
18:42:14|0.00014904
18:42:15|0.00014879
18:42:16|0.00014879
18:42:17|0.00014879
18:42:18|0.00014879
18:42:19|0.00014879
18:42:20|0.00014879
18:42:21|0.00014879
18:42:22|0.00014879
18:42:23|0.000149
18:42:24|0.000149
18:42:25|0.000149
18:42:26|0.000149
18:42:27|0.000149
18:42:28|0.00014902
18:42:29|0.00014902
18:42:30|0.000149
18:42:31|0.000149
18:42:32|0.000149
18:42:33|0.000149
18:42:34|0.000149
18:42:35|0.00014946
18:42:36|0.00014946
18:42:37|0.00014929
18:42:38|0.00014929
18:42:40|0.00014929
18:42:41|0.00014929
18:42:43|0.00014929
18:42:44|0.00014929
18:42:45|0.00014929
18:42:47|0.00014945
18:42:49|0.00014931
18:42:50|0.00014931
18:42:51|0.00014931
18:42:52|0.00014931
18:42:53|0.00014931
18:42:54|0.00014931
18:42:55|0.00014945
18:42:55|0.00014931
18:42:57|0.00014931
18:42:58|0.00014931
18:42:59|0.00014931
18:43:00|0.00014931
18:43:01|0.00014931
18:43:02|0.00014901
18:43:04|0.00014898
18:43:05|0.00014898
18:43:05|0.00014907
18:43:07|0.00014914
18:43:08|0.00014914
18:43:09|0.00014914
18:43:10|0.00014914
18:43:12|0.00014914
18:43:13|0.00014914
18:43:14|0.00014914
18:43:15|0.00014914
18:43:16|0.00014914
18:43:17|0.00014914
18:43:18|0.00014914
18:43:19|0.00014914
18:43:20|0.00014914
18:43:22|0.00014914
18:43:22|0.00014914
18:43:23|0.00014914
18:43:24|0.00014914
18:43:25|0.00014914
18:43:27|0.00014895
18:43:27|0.00014895
18:43:28|0.00014895
18:43:30|0.00014895
18:43:31|0.00014895
18:43:32|0.00014895
18:43:33|0.00014895
18:43:34|0.00014895
18:43:35|0.00014895
18:43:36|0.00014895
18:43:37|0.00014895
18:43:38|0.00014895
18:43:39|0.00014895
18:43:41|0.00014896
18:43:43|0.00014896
18:43:44|0.00014896
18:43:46|0.00014896
18:43:48|0.00014896
18:43:49|0.00014896
18:43:49|0.00014885
18:43:51|0.00014885
18:43:52|0.00014885
18:43:54|0.0001486
18:43:54|0.00014859
18:43:56|0.00014887
18:43:57|0.00014861
18:43:59|0.00014864
18:44:00|0.00014841
18:44:00|0.00014841
18:44:02|0.00014841
18:44:03|0.00014841
18:44:04|0.00014848
18:44:05|0.00014848
18:44:07|0.00014848
18:44:07|0.00014848
18:44:08|0.00014848
18:44:09|0.00014848
18:44:10|0.00014812
18:44:11|0.00014812
18:44:12|0.00014767
18:44:13|0.00014767
18:44:14|0.00014767
18:44:15|0.00014767
18:44:16|0.00014735
18:44:17|0.00014725
18:44:18|0.00014725
18:44:19|0.00014725
18:44:21|0.00014725
18:44:21|0.00014725
18:44:22|0.00014747
18:44:23|0.00014747
18:44:24|0.00014747
18:44:25|0.00014747
18:44:26|0.00014747
18:44:27|0.00014765
18:44:28|0.00014765
18:44:29|0.00014765
18:44:30|0.00014765
18:44:31|0.00014748
18:44:32|0.00014775
18:44:33|0.00014725
18:44:34|0.00014725
18:44:35|0.00014738
18:44:36|0.00014738
18:44:37|0.00014738
18:44:38|0.00014759
18:44:39|0.00014759
18:44:41|0.00014759
18:44:42|0.00014759
18:44:43|0.00014768
18:44:45|0.00014768
18:44:46|0.00014755
18:44:47|0.00014759
18:44:49|0.00014768
18:44:50|0.00014768
18:44:51|0.00014754
18:44:53|0.00014753
18:44:53|0.00014753
18:44:54|0.00014753
18:44:56|0.00014776
18:44:57|0.00014767
18:44:58|0.00014799
18:44:59|0.00014789
18:45:00|0.00014789
18:45:01|0.00014789
18:45:02|0.00014789
18:45:04|0.00014771
18:45:05|0.00014753
18:45:06|0.00014775
18:45:08|0.00014766
18:45:09|0.00014775
18:45:10|0.00014786
18:45:11|0.00014766
18:45:12|0.00014768
18:45:13|0.00014768
18:45:14|0.00014772
18:45:15|0.00014775
18:45:15|0.00014775
18:45:16|0.00014775
18:45:18|0.00014789
18:45:19|0.00014789
18:45:19|0.00014778
18:45:20|0.00014775
18:45:22|0.00014762
18:45:22|0.00014762
18:45:25|0.00014762
18:45:26|0.00014762
18:45:27|0.00014762
18:45:27|0.00014765
18:45:28|0.00014753
18:45:30|0.00014753
18:45:30|0.00014744
18:45:32|0.00014744
18:45:32|0.00014744
18:45:33|0.00014701
18:45:34|0.00014701
18:45:35|0.00014701
18:45:36|0.00014701
18:45:38|0.00014701
18:45:39|0.00014701
18:45:39|0.00014744
18:45:41|0.00014778
18:45:43|0.00014778
18:45:43|0.00014778
18:45:45|0.0001476
18:45:46|0.0001476
18:45:48|0.0001476
18:45:49|0.0001476
18:45:50|0.00014747
18:45:51|0.0001475
18:45:52|0.0001475
18:45:53|0.00014752
18:45:54|0.00014752
18:45:55|0.0001475
18:45:56|0.0001475
18:45:57|0.0001475
18:45:58|0.0001475
18:45:59|0.0001475
18:46:00|0.0001475
18:46:01|0.0001475
18:46:02|0.0001475
18:46:04|0.0001475
18:46:05|0.00014734
18:46:06|0.00014734
18:46:07|0.00014734
18:46:08|0.00014708
18:46:09|0.00014706
18:46:10|0.00014706
18:46:11|0.00014706
18:46:12|0.00014706
18:46:13|0.00014706
18:46:15|0.00014701
18:46:15|0.00014667
18:46:16|0.00014667
18:46:17|0.00014692
18:46:19|0.00014692
18:46:19|0.0001467
18:46:20|0.0001467
18:46:21|0.00014688
18:46:22|0.00014688
18:46:23|0.00014688
18:46:24|0.00014688
18:46:26|0.00014704
18:46:26|0.00014687
18:46:29|0.00014656
18:46:29|0.00014656
18:46:30|0.00014668
18:46:31|0.00014668
18:46:32|0.00014639
18:46:33|0.00014639
18:46:34|0.00014637
18:46:35|0.00014637
18:46:36|0.00014622
18:46:37|0.00014622
18:46:38|0.0001464
18:46:39|0.0001464
18:46:40|0.0001464
18:46:41|0.0001464
18:46:43|0.0001464
18:46:45|0.00014596
18:46:47|0.00014585
18:46:47|0.00014535
18:46:49|0.00014535
18:46:49|0.00014535
18:46:51|0.00014535
18:46:51|0.00014581
18:46:53|0.00014576
18:46:55|0.000145
18:46:56|0.000145
18:46:57|0.000145
18:46:58|0.000143
18:46:59|0.00014375
18:47:00|0.0001436
18:47:01|0.00014323
18:47:02|0.00014385
18:47:03|0.00014416
18:47:04|0.00014361
18:47:05|0.00014431
18:47:06|0.00014391
18:47:08|0.00014416
18:47:09|0.00014416
18:47:10|0.00014416
18:47:11|0.00014416
18:47:12|0.00014463
18:47:13|0.00014463
18:47:14|0.000145
18:47:15|0.00014491
18:47:16|0.00014469
18:47:17|0.00014469
18:47:18|0.00014455
18:47:19|0.00014494
18:47:21|0.00014534
18:47:21|0.0001448
18:47:22|0.0001448
18:47:23|0.0001448
18:47:24|0.00014457
18:47:25|0.00014457
18:47:26|0.00014457
18:47:27|0.00014463
18:47:28|0.0001446
18:47:29|0.00014491
18:47:30|0.00014491
18:47:31|0.00014491
18:47:32|0.00014491
18:47:33|0.000145
18:47:34|0.00014535
18:47:35|0.00014512
18:47:36|0.0001454
18:47:37|0.0001453
18:47:38|0.00014522
18:47:39|0.00014522
18:47:40|0.00014522
18:47:41|0.00014522
18:47:42|0.00014522
18:47:44|0.00014522
18:47:46|0.00014506
18:47:48|0.00014553
18:47:50|0.00014564
18:47:51|0.00014564
18:47:53|0.00014564
18:47:54|0.00014554
18:47:55|0.00014554
18:47:56|0.00014551
18:47:57|0.00014551
18:47:58|0.00014551
18:48:00|0.00014551
18:48:01|0.00014551
18:48:02|0.00014551
18:48:03|0.00014561
18:48:04|0.00014561
18:48:05|0.00014561
18:48:06|0.00014561
18:48:07|0.00014564
18:48:08|0.00014561
18:48:09|0.00014561
18:48:10|0.00014561
18:48:11|0.00014577
18:48:12|0.00014577
18:48:13|0.00014585
18:48:14|0.00014585
18:48:15|0.00014585
18:48:16|0.00014585
18:48:17|0.00014566
18:48:18|0.00014566
18:48:19|0.00014566
18:48:20|0.00014566
18:48:21|0.00014571
18:48:22|0.00014551
18:48:23|0.00014544
18:48:24|0.00014544
18:48:25|0.00014513
18:48:26|0.00014511
18:48:27|0.000145
18:48:28|0.00014463
18:48:29|0.00014457
18:48:30|0.00014389
18:48:31|0.0001435
18:48:32|0.00014288
18:48:33|0.00014342
18:48:34|0.00014342
18:48:35|0.00014265
18:48:36|0.00014265
18:48:37|0.0001425
18:48:38|0.0001425
18:48:39|0.0001419
18:48:41|0.00014189
18:48:42|0.00014349
18:48:43|0.00014349
18:48:44|0.00014353
18:48:45|0.00014353
18:48:46|0.00014241
18:48:48|0.00014327
18:48:48|0.00014407
18:48:50|0.00014407
18:48:51|0.00014326
18:48:52|0.00014326
18:48:53|0.00014362
18:48:55|0.00014362
18:48:56|0.00014362
18:48:57|0.00014362
18:48:59|0.00014362
18:49:00|0.000144
18:49:01|0.00014353
18:49:03|0.00014353
18:49:04|0.00014353
18:49:05|0.00014353
18:49:06|0.00014353
18:49:07|0.00014353
18:49:08|0.00014353
18:49:09|0.00014353
18:49:10|0.000144
18:49:12|0.00014382
18:49:13|0.00014382
18:49:14|0.00014364
18:49:15|0.00014364
18:49:17|0.00014364
18:49:19|0.00014364
18:49:20|0.00014364
18:49:20|0.00014364
18:49:21|0.00014364
18:49:23|0.00014377
18:49:24|0.00014377
18:49:24|0.00014377
18:49:25|0.00014376
18:49:26|0.00014373
18:49:28|0.00014373
18:49:28|0.00014332
18:49:30|0.00014332
18:49:31|0.00014332
18:49:31|0.00014332
18:49:32|0.00014332
18:49:33|0.00014332
18:49:34|0.00014332
18:49:35|0.00014332
18:49:37|0.000142
18:49:38|0.00014295
18:49:38|0.00014295
18:49:39|0.00014295
18:49:40|0.00014295
18:49:42|0.00014253
18:49:42|0.00014236
18:49:44|0.0001429
18:49:44|0.0001429
18:49:47|0.0001429
18:49:48|0.0001429
18:49:50|0.00014256
18:49:51|0.0001429
18:49:52|0.0001429
18:49:53|0.0001429
18:49:54|0.0001429
18:49:55|0.0001429
18:49:57|0.00014253
18:49:58|0.00014253
18:49:59|0.00014253
18:49:59|0.00014253
18:50:00|0.00014253
18:50:03|0.00014253
18:50:04|0.00014332
18:50:05|0.00014332
18:50:07|0.00014264
18:50:09|0.00014264
18:50:10|0.00014264
18:50:10|0.0001428
18:50:11|0.00014298
18:50:12|0.00014345
18:50:13|0.00014333
18:50:14|0.00014333
18:50:16|0.00014333
18:50:17|0.00014352
18:50:18|0.00014321
18:50:19|0.00014347
18:50:20|0.0001433
18:50:21|0.0001433
18:50:22|0.00014319
18:50:23|0.00014331
18:50:25|0.00014345
18:50:26|0.00014344
18:50:27|0.00014334
18:50:28|0.00014334
18:50:28|0.00014334
18:50:29|0.00014346
18:50:31|0.00014335
18:50:32|0.00014337
18:50:33|0.00014337
18:50:34|0.00014362
18:50:35|0.00014362
18:50:36|0.00014362
18:50:37|0.00014362
18:50:38|0.00014362
18:50:39|0.00014362
18:50:40|0.00014362
18:50:41|0.00014357
18:50:43|0.00014357
18:50:43|0.00014327
18:50:44|0.00014327
18:50:45|0.00014327
18:50:46|0.00014378
18:50:48|0.00014378
18:50:49|0.00014378
18:50:50|0.00014358
18:50:52|0.00014381
18:50:54|0.00014401
18:50:56|0.00014401
18:50:57|0.00014401
18:50:58|0.00014401
18:51:00|0.00014399
18:51:01|0.00014399
18:51:02|0.00014399
18:51:03|0.00014408
18:51:04|0.00014407
18:51:06|0.00014407
18:51:07|0.00014421
18:51:08|0.00014421
18:51:09|0.00014401
18:51:10|0.00014401
18:51:11|0.00014362
18:51:12|0.00014362
18:51:13|0.00014377
18:51:14|0.00014398
18:51:15|0.00014398
18:51:16|0.00014398
18:51:17|0.00014398
18:51:18|0.00014398
18:51:19|0.00014404
18:51:20|0.00014404
18:51:21|0.00014404
18:51:22|0.00014404
18:51:23|0.00014404
18:51:24|0.00014402
18:51:25|0.00014402
18:51:26|0.00014402
18:51:27|0.00014402
18:51:28|0.00014402
18:51:29|0.00014402
18:51:30|0.00014404
18:51:31|0.00014417
18:51:32|0.00014417
18:51:33|0.00014407
18:51:34|0.00014407
18:51:35|0.00014407
18:51:36|0.00014407
18:51:37|0.00014402
18:51:38|0.00014402
18:51:39|0.00014434
18:51:40|0.00014403
18:51:41|0.00014427
18:51:42|0.00014427
18:51:43|0.00014427
18:51:44|0.00014427
18:51:45|0.00014427
18:51:46|0.00014427
18:51:48|0.00014427
18:51:50|0.00014403
18:51:51|0.00014424
18:51:52|0.00014422
18:51:53|0.00014422
18:51:54|0.0001443
18:51:55|0.00014484
18:51:56|0.00014484
18:51:57|0.00014458
18:51:59|0.00014548
18:52:00|0.00014548
18:52:01|0.000145
18:52:02|0.00014472
18:52:03|0.00014495
18:52:04|0.00014482
18:52:06|0.00014482
18:52:07|0.00014475
18:52:08|0.00014471
18:52:09|0.00014471
18:52:09|0.00014471
18:52:11|0.00014471
18:52:12|0.00014471
18:52:12|0.00014471
18:52:13|0.00014471
18:52:15|0.00014471
18:52:15|0.00014471
18:52:16|0.00014471
18:52:18|0.00014471
18:52:19|0.00014471
18:52:20|0.00014471
18:52:21|0.00014471
18:52:21|0.00014428
18:52:23|0.00014429
18:52:23|0.00014429
18:52:25|0.00014445
18:52:26|0.00014445
18:52:27|0.00014445
18:52:28|0.00014422
18:52:29|0.00014422
18:52:30|0.00014404
18:52:31|0.00014402
18:52:32|0.00014402
18:52:33|0.00014412
18:52:34|0.00014412
18:52:35|0.00014412
18:52:36|0.000144
18:52:37|0.000144
18:52:38|0.000144
18:52:39|0.000144
18:52:40|0.00014396
18:52:40|0.00014396
18:52:41|0.00014396
18:52:43|0.00014396
18:52:44|0.00014396
18:52:44|0.00014396
18:52:45|0.00014396
18:52:47|0.00014396
18:52:48|0.00014396
18:52:50|0.00014396
18:52:51|0.0001438
18:52:53|0.00014395
18:52:55|0.00014395
18:52:57|0.00014395
18:52:58|0.00014395
18:52:58|0.00014395
18:53:00|0.00014395
18:53:01|0.00014379
18:53:02|0.00014379
18:53:03|0.00014379
18:53:04|0.00014379
18:53:05|0.00014358
18:53:06|0.00014257
18:53:08|0.00014256
18:53:09|0.00014256
18:53:10|0.0001428
18:53:11|0.00014326
18:53:12|0.00014311
18:53:13|0.00014311
18:53:14|0.0001431
18:53:15|0.00014281
18:53:16|0.00014281
18:53:17|0.000143
18:53:18|0.000143
18:53:19|0.00014317
18:53:20|0.00014317
18:53:21|0.00014272
18:53:22|0.00014272
18:53:23|0.00014272
18:53:24|0.00014277
18:53:25|0.00014277
18:53:26|0.00014277
18:53:28|0.00014279
18:53:29|0.00014279
18:53:30|0.000143
18:53:31|0.000143
18:53:32|0.000143
18:53:33|0.000143
18:53:34|0.00014293
18:53:35|0.00014313
18:53:36|0.00014267
18:53:37|0.00014274
18:53:38|0.00014274
18:53:39|0.00014274
18:53:40|0.00014274
18:53:41|0.00014274
18:53:42|0.00014263
18:53:43|0.00014263
18:53:44|0.00014261
18:53:45|0.00014261
18:53:46|0.00014263
18:53:47|0.00014263
18:53:48|0.00014263
18:53:49|0.00014263
18:53:50|0.00014263
18:53:52|0.0001425
18:53:54|0.0001425
18:53:54|0.0001425
18:53:56|0.0001425
18:53:57|0.0001425
18:53:58|0.00014231
18:53:59|0.00014231
18:54:00|0.00014231
18:54:01|0.00014231
18:54:02|0.00014242
18:54:03|0.0001423
18:54:04|0.0001423
18:54:05|0.0001423
18:54:06|0.00014237
18:54:07|0.0001423
18:54:08|0.00014231
18:54:10|0.0001423
18:54:11|0.0001423
18:54:12|0.0001423
18:54:13|0.0001423
18:54:14|0.0001423
18:54:15|0.0001423
18:54:16|0.000142
18:54:18|0.000142
18:54:19|0.000142
18:54:19|0.000142
18:54:21|0.000142
18:54:22|0.000142
18:54:23|0.00014193
18:54:24|0.00014193
18:54:25|0.00014193
18:54:26|0.00014193
18:54:27|0.00014193
18:54:28|0.00014193
18:54:29|0.00014193
18:54:30|0.00014162
18:54:31|0.0001416
18:54:32|0.0001416
18:54:33|0.0001416
18:54:34|0.00014145
18:54:35|0.00014145
18:54:36|0.00014122
18:54:37|0.00014122
18:54:38|0.00014122
18:54:39|0.00014122
18:54:40|0.00014123
18:54:41|0.0001415
18:54:42|0.00014125
18:54:43|0.00014142
18:54:44|0.00014132
18:54:45|0.00014134
18:54:46|0.00014134
18:54:47|0.00014134
18:54:48|0.00014134
18:54:49|0.00014134
18:54:50|0.00014134
18:54:51|0.00014134
18:54:53|0.00014134
18:54:54|0.00014134
18:54:56|0.00014121
18:54:57|0.0001408
18:54:59|0.00014066
18:54:59|0.00014066
18:55:01|0.00014066
18:55:01|0.00014066
18:55:02|0.00014066
18:55:04|0.0001408
18:55:06|0.00014088
18:55:07|0.00014108
18:55:08|0.00014108
18:55:09|0.00014098
18:55:10|0.000141
18:55:11|0.00014134
18:55:12|0.00014141
18:55:13|0.00014141
18:55:14|0.00014137
18:55:15|0.00014137
18:55:16|0.00014118
18:55:17|0.00014118
18:55:18|0.00014118
18:55:19|0.00014118
18:55:20|0.00014118
18:55:21|0.00014118
18:55:23|0.00014118
18:55:24|0.00014118
18:55:25|0.00014133
18:55:26|0.00014125
18:55:28|0.00014126
18:55:28|0.00014126
18:55:29|0.00014126
18:55:30|0.00014126
18:55:31|0.00014126
18:55:32|0.00014126
18:55:33|0.00014126
18:55:34|0.00014139
18:55:35|0.00014139
18:55:36|0.00014143
18:55:37|0.00014143
18:55:38|0.00014152
18:55:40|0.00014144
18:55:41|0.00014144
18:55:42|0.00014144
18:55:43|0.00014159
18:55:44|0.0001416
18:55:45|0.0001416
18:55:46|0.0001416
18:55:47|0.0001416
18:55:48|0.0001416
18:55:49|0.0001416
18:55:50|0.0001416
18:55:52|0.0001416
18:55:54|0.00014199
18:55:55|0.00014172
18:55:57|0.00014172
18:55:57|0.00014172
18:55:59|0.00014172
18:56:00|0.00014172
18:56:01|0.00014172
18:56:02|0.00014172
18:56:03|0.00014176
18:56:04|0.00014176
18:56:05|0.00014176
18:56:07|0.00014176
18:56:08|0.00014177
18:56:10|0.00014177
18:56:11|0.00014177
18:56:12|0.00014177
18:56:12|0.00014177
18:56:14|0.00014177
18:56:15|0.00014177
18:56:16|0.00014177
18:56:17|0.00014177
18:56:18|0.00014177
18:56:19|0.00014177
18:56:20|0.0001418
18:56:21|0.0001418
18:56:22|0.0001418
18:56:23|0.000142
18:56:24|0.00014187
18:56:25|0.00014191
18:56:26|0.00014191
18:56:27|0.0001419
18:56:28|0.0001419
18:56:29|0.00014179
18:56:30|0.00014206
18:56:31|0.00014206
18:56:32|0.00014206
18:56:33|0.00014206
18:56:34|0.00014206
18:56:35|0.00014204
18:56:36|0.00014206
18:56:37|0.00014218
18:56:38|0.00014218
18:56:39|0.00014218
18:56:40|0.0001425
18:56:41|0.0001425
18:56:42|0.0001425
18:56:43|0.0001425
18:56:44|0.0001425
18:56:45|0.0001425
18:56:46|0.00014257
18:56:48|0.00014274
18:56:48|0.0001425
18:56:49|0.00014251
18:56:50|0.00014251
18:56:51|0.00014251
18:56:53|0.00014251
18:56:55|0.00014251
18:56:56|0.00014251
18:56:57|0.00014251
18:56:58|0.00014251
18:56:59|0.00014252
18:57:01|0.00014251
18:57:03|0.00014251
18:57:03|0.00014251
18:57:05|0.0001425
18:57:06|0.0001425
18:57:07|0.0001425
18:57:08|0.0001425
18:57:09|0.0001425
18:57:10|0.0001425
18:57:11|0.0001425
18:57:12|0.0001425
18:57:13|0.00014229
18:57:14|0.00014229
18:57:15|0.00014209
18:57:16|0.00014209
18:57:17|0.00014209
18:57:18|0.00014209
18:57:19|0.00014209
18:57:20|0.00014209
18:57:21|0.00014209
18:57:22|0.00014209
18:57:24|0.00014225
18:57:24|0.00014225
18:57:25|0.00014225
18:57:26|0.00014223
18:57:27|0.00014223
18:57:28|0.00014223
18:57:29|0.00014223
18:57:30|0.00014223
18:57:31|0.00014223
18:57:32|0.00014228
18:57:33|0.00014228
18:57:34|0.00014227
18:57:35|0.00014214
18:57:36|0.00014214
18:57:37|0.00014214
18:57:39|0.00014214
18:57:39|0.00014214
18:57:41|0.00014202
18:57:41|0.00014202
18:57:42|0.00014202
18:57:43|0.00014202
18:57:44|0.00014202
18:57:45|0.00014202
18:57:46|0.00014202
18:57:47|0.00014202
18:57:49|0.00014202
18:57:50|0.00014202
18:57:51|0.00014202
18:57:52|0.00014202
18:57:52|0.00014202
18:57:55|0.00014202
18:57:55|0.00014202
18:57:58|0.00014202
18:57:59|0.00014202
18:58:00|0.00014202
18:58:01|0.00014202
18:58:02|0.00014202
18:58:03|0.00014202
18:58:04|0.00014202
18:58:06|0.00014202
18:58:08|0.00014202
18:58:08|0.00014202
18:58:09|0.00014202
18:58:11|0.00014185
18:58:12|0.00014185
18:58:13|0.00014185
18:58:14|0.00014185
18:58:14|0.00014185
18:58:15|0.00014202
18:58:17|0.00014202
18:58:18|0.00014185
18:58:19|0.00014185
18:58:20|0.00014183
18:58:20|0.00014183
18:58:22|0.00014183
18:58:23|0.00014183
18:58:25|0.00014178
18:58:26|0.00014178
18:58:27|0.00014154
18:58:29|0.00014161
18:58:30|0.00014163
18:58:31|0.00014173
18:58:32|0.00014173
18:58:33|0.0001415
18:58:33|0.0001415
18:58:34|0.0001415
18:58:36|0.0001415
18:58:37|0.00014161
18:58:38|0.00014167
18:58:39|0.00014167
18:58:40|0.00014167
18:58:41|0.00014167
18:58:42|0.00014167
18:58:43|0.00014186
18:58:44|0.00014186
18:58:45|0.00014186
18:58:46|0.00014177
18:58:47|0.00014177
18:58:48|0.00014177
18:58:49|0.00014177
18:58:50|0.00014177
18:58:51|0.00014177
18:58:52|0.00014191
18:58:53|0.00014191
18:58:54|0.00014191
18:58:56|0.00014214
18:58:57|0.00014214
18:58:58|0.000143
18:59:00|0.00014314
18:59:01|0.00014314
18:59:02|0.00014327
18:59:04|0.00014327
18:59:05|0.00014454
18:59:07|0.00014424
18:59:09|0.00014409
18:59:10|0.00014409
18:59:10|0.00014408
18:59:12|0.00014386
18:59:14|0.00014401
18:59:14|0.00014361
18:59:15|0.00014361
18:59:16|0.00014421
18:59:18|0.00014386
18:59:19|0.00014458
18:59:20|0.00014391
18:59:21|0.00014391
18:59:22|0.00014391
18:59:24|0.00014391
18:59:25|0.00014383
18:59:26|0.00014383
18:59:27|0.00014383
18:59:28|0.00014383
18:59:29|0.00014383
18:59:29|0.00014376
18:59:30|0.00014347
18:59:32|0.00014347
18:59:32|0.00014362
18:59:34|0.00014404
18:59:35|0.00014404
18:59:36|0.00014404
18:59:37|0.00014482
18:59:38|0.00014482
18:59:39|0.000145
18:59:40|0.00014449
18:59:42|0.00014482
18:59:42|0.00014483
18:59:44|0.00014483
18:59:44|0.00014445
18:59:46|0.00014445
18:59:46|0.00014445
18:59:47|0.00014445
18:59:48|0.00014445
18:59:49|0.0001442
18:59:50|0.00014378
18:59:52|0.00014378
18:59:53|0.00014378
18:59:53|0.00014414
18:59:56|0.00014398
18:59:57|0.00014398
18:59:58|0.00014398
19:00:00|0.00014398
19:00:01|0.00014398
19:00:02|0.000144
19:00:03|0.000144
19:00:04|0.000144
19:00:05|0.000144
19:00:06|0.000144
19:00:07|0.00014379
19:00:09|0.00014379
19:00:10|0.00014378
19:00:11|0.00014378
19:00:12|0.00014378
19:00:13|0.00014378
19:00:14|0.00014378
19:00:15|0.00014327
19:00:16|0.00014327
19:00:17|0.00014327
19:00:18|0.00014327
19:00:19|0.00014327
19:00:20|0.00014327
19:00:21|0.00014327
19:00:22|0.00014314
19:00:24|0.00014314
19:00:24|0.00014283
19:00:25|0.00014326
19:00:26|0.00014255
19:00:28|0.00014255
19:00:29|0.00014257
19:00:30|0.00014253
19:00:30|0.00014253
19:00:32|0.00014269
19:00:32|0.00014269
19:00:33|0.00014306
19:00:35|0.00014306
19:00:35|0.00014306
19:00:37|0.00014306
19:00:38|0.00014306
19:00:39|0.00014212
19:00:40|0.00014212
19:00:40|0.00014212
19:00:42|0.0001425
19:00:42|0.0001425
19:00:44|0.0001425
19:00:45|0.0001425
19:00:45|0.0001425
19:00:47|0.0001425
19:00:47|0.0001425
19:00:49|0.00014253
19:00:49|0.00014253
19:00:51|0.00014253
19:00:51|0.00014202
19:00:53|0.00014202
19:00:54|0.00014202
19:00:54|0.00014202
19:00:57|0.00014202
19:00:58|0.00014202
19:01:00|0.00014207
19:01:01|0.00014207
19:01:03|0.00014177
19:01:04|0.00014177
19:01:06|0.0001418
19:01:08|0.00014177
19:01:08|0.00014177
19:01:10|0.00014177
19:01:11|0.00014177
19:01:12|0.00014174
19:01:13|0.00014174
19:01:14|0.00014146
19:01:15|0.00014146
19:01:16|0.00014146
19:01:17|0.00014146
19:01:18|0.00014146
19:01:19|0.00014146
19:01:20|0.00014151
19:01:22|0.00014151
19:01:23|0.00014151
19:01:24|0.00014151
19:01:25|0.00014151
19:01:26|0.00014151
19:01:27|0.00014151
19:01:28|0.00014151
19:01:29|0.00014151
19:01:30|0.00014151
19:01:31|0.00014146
19:01:32|0.00014168
19:01:33|0.00014168
19:01:34|0.00014168
19:01:35|0.00014177
19:01:36|0.00014207
19:01:37|0.00014165
19:01:38|0.00014165
19:01:39|0.00014165
19:01:40|0.00014165
19:01:41|0.00014177
19:01:43|0.00014177
19:01:43|0.00014177
19:01:44|0.00014177
19:01:46|0.00014177
19:01:46|0.00014207
19:01:47|0.00014207
19:01:48|0.00014207
19:01:49|0.00014207
19:01:50|0.00014207
19:01:51|0.00014207
19:01:52|0.00014207
19:01:53|0.00014207
19:01:54|0.00014183
19:01:56|0.00014183
19:01:56|0.00014183
19:01:59|0.00014183
19:01:59|0.00014183
19:02:01|0.00014199
19:02:02|0.00014226
19:02:04|0.00014338
19:02:05|0.00014249
19:02:06|0.00014198
19:02:08|0.00014198
19:02:10|0.00014198
19:02:11|0.00014198
19:02:12|0.00014198
19:02:13|0.00014198
19:02:14|0.0001424
19:02:16|0.0001424
19:02:17|0.00014273
19:02:18|0.00014289
19:02:19|0.0001427
19:02:21|0.00014262
19:02:21|0.00014273
19:02:22|0.00014273
19:02:23|0.00014341
19:02:24|0.00014341
19:02:26|0.00014341
19:02:26|0.00014398
19:02:28|0.00014398
19:02:29|0.00014398
19:02:30|0.00014398
19:02:31|0.00014341
19:02:32|0.00014341
19:02:33|0.00014234
19:02:34|0.00014234
19:02:35|0.00014234
19:02:35|0.00014234
19:02:37|0.00014302
19:02:38|0.00014302
19:02:39|0.00014288
19:02:40|0.00014276
19:02:41|0.00014289
19:02:42|0.00014289
19:02:44|0.00014289
19:02:45|0.00014293
19:02:46|0.00014293
19:02:46|0.00014363
19:02:48|0.00014363
19:02:49|0.00014301
19:02:50|0.00014301
19:02:51|0.00014301
19:02:52|0.00014319
19:02:53|0.00014319
19:02:54|0.00014319
19:02:55|0.00014344
19:02:56|0.00014344
19:02:57|0.00014325
19:02:58|0.00014339
19:03:00|0.00014339
19:03:02|0.00014339
19:03:03|0.00014354
19:03:05|0.00014382
19:03:06|0.00014382
19:03:07|0.00014382
19:03:08|0.00014393
19:03:09|0.00014384
19:03:10|0.00014384
19:03:11|0.00014384
19:03:12|0.00014384
19:03:13|0.00014384
19:03:14|0.00014384
19:03:15|0.00014396
19:03:16|0.00014349
19:03:17|0.00014348
19:03:18|0.00014348
19:03:20|0.00014348
19:03:22|0.00014369
19:03:22|0.00014369
19:03:24|0.00014369
19:03:24|0.00014369
19:03:27|0.00014369
19:03:27|0.00014369
19:03:28|0.00014369
19:03:30|0.0001434
19:03:31|0.0001434
19:03:31|0.00014369
19:03:32|0.00014355
19:03:34|0.00014355
19:03:34|0.00014369
19:03:35|0.00014369
19:03:37|0.00014369
19:03:37|0.00014369
19:03:39|0.00014381
19:03:40|0.00014381
19:03:42|0.00014366
19:03:42|0.00014366
19:03:44|0.00014366
19:03:45|0.00014366
19:03:46|0.00014366
19:03:47|0.00014366
19:03:48|0.00014366
19:03:49|0.00014366
19:03:50|0.00014366
19:03:51|0.00014366
19:03:52|0.00014366
19:03:53|0.00014366
19:03:54|0.000142
19:03:55|0.000142
19:03:56|0.000142
19:03:57|0.000142
19:03:58|0.000142
19:03:59|0.00014185
19:04:01|0.00014185
19:04:03|0.00014185
19:04:05|0.00014197
19:04:05|0.00014189
19:04:06|0.00014189
19:04:07|0.00014183
19:04:08|0.00014189
19:04:09|0.00014193
19:04:10|0.00014193
19:04:12|0.000141
19:04:13|0.0001411
19:04:15|0.0001411
19:04:16|0.000141
19:04:17|0.00014152
19:04:18|0.000141
19:04:19|0.0001411
19:04:20|0.0001411
19:04:21|0.00014135
19:04:22|0.00014127
19:04:23|0.00014142
19:04:24|0.00014142
19:04:25|0.00014145
19:04:26|0.00014145
19:04:27|0.00014145
19:04:28|0.00014145
19:04:29|0.00014144
19:04:30|0.00014144
19:04:31|0.00014144
19:04:32|0.00014144
19:04:33|0.00014177
19:04:34|0.00014187
19:04:35|0.00014145
19:04:36|0.00014145
19:04:37|0.00014145
19:04:38|0.00014106
19:04:39|0.00014106
19:04:40|0.00014106
19:04:41|0.00014139
19:04:42|0.00014145
19:04:43|0.00014164
19:04:44|0.00014164
19:04:45|0.00014164
19:04:46|0.00014164
19:04:47|0.00014164
19:04:48|0.00014164
19:04:49|0.00014164
19:04:50|0.00014164
19:04:51|0.0001418
19:04:52|0.0001418
19:04:53|0.0001418
19:04:54|0.00014171
19:04:55|0.00014171
19:04:56|0.00014181
19:04:57|0.00014181
19:04:58|0.00014181
19:04:59|0.00014181
19:05:00|0.00014181
19:05:01|0.00014181
19:05:02|0.00014181
19:05:04|0.00014165
19:05:06|0.00014165
19:05:06|0.00014165
19:05:07|0.00014165
19:05:09|0.00014165
19:05:10|0.00014165
19:05:11|0.00014165
19:05:12|0.00014165
19:05:13|0.00014165
19:05:14|0.00014165
19:05:15|0.00014165
19:05:16|0.00014165
19:05:17|0.00014165
19:05:18|0.00014165
19:05:19|0.00014165
19:05:20|0.00014165
19:05:21|0.00014165
19:05:22|0.00014165
19:05:23|0.00014165
19:05:24|0.00014165
19:05:25|0.00014165
19:05:26|0.00014165
19:05:27|0.00014165
19:05:28|0.00014133
19:05:29|0.00014133
19:05:30|0.00014133
19:05:31|0.00014133
19:05:32|0.00014133
19:05:33|0.00014133
19:05:34|0.00014133
19:05:36|0.00014133
19:05:37|0.00014133
19:05:38|0.00014133
19:05:39|0.00014133
19:05:40|0.00014133
19:05:41|0.00014133
19:05:42|0.00014133
19:05:43|0.00014133
19:05:44|0.00014142
19:05:45|0.00014142
19:05:46|0.00014142
19:05:47|0.00014142
19:05:49|0.00014142
19:05:50|0.00014142
19:05:51|0.00014142
19:05:52|0.00014142
19:05:53|0.00014142
19:05:54|0.00014142
19:05:55|0.00014142
19:05:56|0.00014142
19:05:57|0.00014142
19:05:58|0.00014142
19:05:59|0.00014142
19:06:00|0.00014142
19:06:01|0.00014142
19:06:03|0.00014142
19:06:05|0.00014142
19:06:06|0.00014127
19:06:07|0.00014127
19:06:08|0.000141
19:06:09|0.000141
19:06:10|0.000141
19:06:11|0.000141
19:06:12|0.00014114
19:06:13|0.00014114
19:06:15|0.00014114
19:06:15|0.00014102
19:06:16|0.00014102
19:06:17|0.00014102
19:06:18|0.00014102
19:06:19|0.00014103
19:06:20|0.00014121
19:06:22|0.00014121
19:06:22|0.00014103
19:06:23|0.00014102
19:06:25|0.00014117
19:06:26|0.00014117
19:06:28|0.00014117
19:06:28|0.00014142
19:06:29|0.00014159
19:06:31|0.0001416
19:06:31|0.0001416
19:06:33|0.0001416
19:06:34|0.00014159
19:06:35|0.0001416
19:06:36|0.0001416
19:06:37|0.0001416
19:06:38|0.0001416
19:06:39|0.0001416
19:06:40|0.0001416
19:06:41|0.0001416
19:06:43|0.0001416
19:06:44|0.00014167
19:06:45|0.00014167
19:06:46|0.00014167
19:06:47|0.00014172
19:06:48|0.00014172
19:06:49|0.00014172
19:06:50|0.00014172
19:06:51|0.00014181
19:06:52|0.00014181
19:06:53|0.00014181
19:06:54|0.00014171
19:06:55|0.00014171
19:06:56|0.00014171
19:06:57|0.00014171
19:06:58|0.00014171
19:06:59|0.00014171
19:07:00|0.00014171
19:07:01|0.00014171
19:07:02|0.00014181
19:07:03|0.00014208
19:07:04|0.00014208
19:07:05|0.000142
19:07:07|0.000142
19:07:07|0.000142
19:07:09|0.000142
19:07:10|0.00014208
19:07:11|0.00014247
19:07:12|0.00014247
19:07:13|0.00014211
19:07:14|0.00014211
19:07:15|0.00014211
19:07:16|0.00014211
19:07:17|0.00014211
19:07:19|0.00014211
19:07:19|0.00014211
19:07:20|0.00014187
19:07:21|0.00014187
19:07:22|0.00014251
19:07:24|0.00014337
19:07:25|0.000145
19:07:25|0.00014404
19:07:27|0.00014404
19:07:27|0.00014343
19:07:29|0.00014343
19:07:30|0.00014343
19:07:31|0.00014565
19:07:32|0.00014565
19:07:33|0.00014454
19:07:34|0.00014458
19:07:35|0.00014372
19:07:35|0.00014372
19:07:37|0.00014372
19:07:38|0.00014372
19:07:39|0.00014372
19:07:40|0.00014372
19:07:41|0.00014382
19:07:41|0.00014343
19:07:43|0.00014343
19:07:44|0.00014351
19:07:44|0.00014351
19:07:46|0.00014351
19:07:48|0.00014344
19:07:48|0.00014344
19:07:50|0.00014344
19:07:51|0.00014344
19:07:52|0.00014344
19:07:53|0.00014416
19:07:54|0.00014416
19:07:54|0.00014377
19:07:56|0.00014377
19:07:57|0.00014377
19:07:58|0.00014377
19:07:58|0.00014377
19:08:00|0.00014377
19:08:01|0.00014403
19:08:01|0.00014412
19:08:03|0.00014412
19:08:05|0.00014412
19:08:06|0.00014429
19:08:08|0.000144
19:08:09|0.000144
19:08:11|0.00014435
19:08:12|0.00014416
19:08:13|0.00014418
19:08:14|0.00014418
19:08:15|0.00014418
19:08:17|0.00014418
19:08:18|0.00014418
19:08:19|0.00014418
19:08:20|0.00014418
19:08:21|0.00014381
19:08:23|0.00014405
19:08:23|0.00014386
19:08:24|0.00014396
19:08:26|0.00014396
19:08:27|0.00014396
19:08:28|0.00014396
19:08:28|0.00014396
19:08:30|0.00014396
19:08:31|0.00014396
19:08:32|0.00014401
19:08:33|0.00014384
19:08:34|0.00014423
19:08:35|0.00014406
19:08:36|0.00014406
19:08:38|0.00014406
19:08:39|0.00014406
19:08:39|0.00014402
19:08:41|0.00014402
19:08:41|0.00014396
19:08:42|0.00014396
19:08:43|0.00014377
19:08:45|0.00014377
19:08:45|0.00014377
19:08:47|0.0001439
19:08:48|0.0001439
19:08:49|0.0001439
19:08:49|0.0001439
19:08:51|0.0001439
19:08:51|0.0001439
19:08:52|0.0001439
19:08:54|0.0001439
19:08:55|0.0001439
19:08:56|0.0001439
19:08:57|0.0001439
19:08:58|0.0001439
19:08:58|0.0001444
19:09:00|0.0001443
19:09:01|0.00014398
19:09:02|0.00014398
19:09:03|0.00014398
19:09:04|0.00014398
19:09:05|0.00014398
19:09:07|0.00014431
19:09:08|0.00014392
19:09:09|0.00014392
19:09:10|0.00014392
19:09:12|0.00014392
19:09:13|0.0001439
19:09:14|0.00014406
19:09:16|0.00014406
19:09:17|0.0001439
19:09:18|0.0001439
19:09:19|0.00014406
19:09:20|0.00014406
19:09:21|0.00014379
19:09:22|0.00014379
19:09:23|0.00014379
19:09:24|0.00014379
19:09:26|0.00014379
19:09:27|0.00014379
19:09:28|0.00014379
19:09:29|0.00014379
19:09:30|0.00014379
19:09:31|0.00014379
19:09:32|0.00014379
19:09:34|0.00014379
19:09:35|0.00014379
19:09:36|0.00014379
19:09:37|0.00014379
19:09:38|0.00014379
19:09:39|0.00014379
19:09:40|0.00014379
19:09:41|0.00014379
19:09:42|0.00014379
19:09:44|0.00014374
19:09:44|0.00014374
19:09:46|0.00014374
19:09:47|0.00014374
19:09:48|0.00014374
19:09:49|0.00014374
19:09:49|0.00014374
19:09:50|0.00014374
19:09:52|0.00014374
19:09:52|0.00014374
19:09:54|0.00014374
19:09:55|0.00014374
19:09:56|0.00014374
19:09:57|0.00014374
19:09:57|0.00014374
19:09:59|0.00014374
19:10:00|0.00014374
19:10:01|0.00014374
19:10:02|0.00014374
19:10:04|0.00014374
19:10:05|0.00014374
19:10:06|0.00014373
19:10:08|0.00014373
19:10:09|0.00014373
19:10:10|0.00014373
19:10:11|0.00014373
19:10:12|0.00014373
19:10:13|0.00014373
19:10:15|0.00014373
19:10:16|0.00014373
19:10:17|0.00014373
19:10:18|0.00014373
19:10:19|0.00014373
19:10:20|0.00014373
19:10:21|0.00014373
19:10:22|0.00014359
19:10:23|0.00014359
19:10:24|0.00014359
19:10:25|0.00014359
19:10:26|0.00014373
19:10:27|0.00014377
19:10:28|0.00014376
19:10:29|0.00014376
19:10:30|0.00014376
19:10:31|0.00014376
19:10:32|0.00014376
19:10:33|0.00014376
19:10:34|0.00014376
19:10:35|0.00014376
19:10:36|0.00014365
19:10:37|0.00014365
19:10:39|0.00014365
19:10:40|0.00014365
19:10:41|0.00014365
19:10:42|0.00014365
19:10:43|0.00014365
19:10:44|0.00014365
19:10:45|0.00014358
19:10:46|0.00014358
19:10:47|0.00014358
19:10:48|0.00014358
19:10:48|0.00014358
19:10:50|0.00014358
19:10:51|0.00014358
19:10:52|0.00014358
19:10:53|0.00014358
19:10:54|0.00014362
19:10:55|0.00014362
19:10:56|0.00014362
19:10:57|0.00014358
19:10:58|0.00014358
19:10:59|0.00014374
19:11:00|0.00014374
19:11:01|0.00014374
19:11:02|0.00014374
19:11:03|0.00014374
19:11:04|0.00014374
19:11:05|0.00014374
19:11:06|0.00014374
19:11:07|0.00014374
19:11:09|0.00014374
19:11:10|0.00014374
19:11:11|0.00014363
19:11:12|0.00014358
19:11:14|0.0001428
19:11:15|0.0001428
19:11:16|0.0001428
19:11:18|0.0001428
19:11:18|0.00014253
19:11:19|0.00014299
19:11:20|0.00014299
19:11:21|0.00014299
19:11:22|0.00014299
19:11:23|0.00014299
19:11:24|0.00014299
19:11:25|0.00014299
19:11:27|0.00014299
19:11:28|0.00014214
19:11:29|0.00014249
19:11:30|0.00014249
19:11:31|0.00014249
19:11:32|0.00014271
19:11:33|0.00014271
19:11:35|0.00014271
19:11:35|0.00014271
19:11:36|0.00014271
19:11:37|0.00014271
19:11:38|0.00014271
19:11:39|0.00014271
19:11:40|0.00014271
19:11:41|0.00014271
19:11:42|0.00014271
19:11:43|0.00014271
19:11:45|0.00014271
19:11:46|0.00014271
19:11:46|0.00014271
19:11:47|0.00014271
19:11:48|0.00014271
19:11:49|0.00014271
19:11:51|0.00014271
19:11:52|0.00014194
19:11:53|0.00014194
19:11:54|0.00014194
19:11:55|0.00014229
19:11:56|0.00014229
19:11:57|0.00014242
19:11:58|0.0001427
19:11:59|0.00014203
19:12:01|0.00014177
19:12:02|0.00014177
19:12:03|0.00014177
19:12:04|0.00014177
19:12:05|0.00014177
19:12:06|0.00014177
19:12:07|0.00014177
19:12:09|0.00014177
19:12:09|0.00014177
19:12:11|0.00014238
19:12:13|0.00014238
19:12:13|0.00014238
19:12:14|0.00014238
19:12:16|0.00014238
19:12:17|0.00014238
19:12:19|0.00014238
19:12:20|0.00014238
19:12:21|0.00014238
19:12:21|0.00014238
19:12:22|0.00014238
19:12:24|0.00014238
19:12:25|0.00014238
19:12:26|0.00014238
19:12:27|0.00014238
19:12:29|0.00014238
19:12:29|0.00014285
19:12:31|0.00014248
19:12:32|0.00014248
19:12:32|0.00014248
19:12:34|0.0001425
19:12:35|0.0001425
19:12:35|0.0001425
19:12:38|0.0001425
19:12:39|0.0001425
19:12:40|0.00014271
19:12:40|0.00014271
19:12:41|0.00014271
19:12:42|0.00014285
19:12:44|0.00014285
19:12:45|0.00014285
19:12:45|0.00014285
19:12:46|0.00014283
19:12:47|0.00014283
19:12:48|0.00014283
19:12:50|0.00014283
19:12:51|0.00014301
19:12:51|0.00014301
19:12:53|0.00014301
19:12:53|0.00014289
19:12:54|0.00014289
19:12:55|0.00014296
19:12:57|0.00014296
19:12:57|0.00014296
19:12:59|0.00014296
19:12:59|0.00014289
19:13:00|0.00014289
19:13:02|0.00014289
19:13:02|0.00014289
19:13:03|0.00014289
19:13:05|0.00014289
19:13:05|0.00014286
19:13:06|0.00014286
19:13:07|0.00014286
19:13:10|0.00014324
19:13:11|0.00014324
19:13:12|0.00014324
19:13:14|0.00014324
19:13:15|0.00014326
19:13:16|0.00014326
19:13:18|0.00014326
19:13:19|0.00014326
19:13:20|0.00014326
19:13:21|0.00014326
19:13:23|0.00014326
19:13:24|0.00014324
19:13:25|0.00014324
19:13:26|0.00014324
19:13:27|0.00014324
19:13:28|0.00014324
19:13:29|0.00014324
19:13:30|0.00014324
19:13:31|0.00014324
19:13:32|0.00014326
19:13:33|0.00014326
19:13:34|0.00014326
19:13:35|0.00014342
19:13:36|0.00014342
19:13:37|0.00014342
19:13:39|0.00014347
19:13:40|0.00014346
19:13:41|0.00014342
19:13:42|0.00014342
19:13:43|0.00014298
19:13:44|0.00014298
19:13:45|0.00014298
19:13:46|0.00014298
19:13:47|0.00014298
19:13:48|0.00014298
19:13:49|0.00014298
19:13:50|0.00014298
19:13:51|0.00014298
19:13:53|0.00014322
19:13:54|0.00014322
19:13:55|0.00014322
19:13:55|0.00014322
19:13:56|0.00014322
19:13:58|0.00014322
19:13:59|0.00014322
19:14:01|0.00014322
19:14:02|0.00014303
19:14:03|0.00014303
19:14:03|0.00014303
19:14:05|0.00014303
19:14:05|0.00014303
19:14:06|0.00014303
19:14:07|0.00014303
19:14:08|0.00014321
19:14:10|0.00014321
19:14:11|0.00014321
19:14:13|0.00014321
19:14:14|0.00014321
19:14:15|0.00014321
19:14:17|0.00014299
19:14:18|0.00014299
19:14:20|0.00014299
19:14:21|0.00014321
19:14:22|0.00014321
19:14:23|0.00014321
19:14:24|0.00014321
19:14:24|0.00014321
19:14:26|0.00014321
19:14:26|0.00014321
19:14:28|0.00014321
19:14:28|0.00014321
19:14:29|0.00014321
19:14:31|0.00014299
19:14:32|0.00014299
19:14:33|0.00014299
19:14:35|0.00014299
19:14:35|0.00014299
19:14:36|0.00014299
19:14:37|0.00014299
19:14:39|0.00014299
19:14:39|0.00014299
19:14:41|0.000143
19:14:41|0.000143
19:14:43|0.00014304
19:14:43|0.00014287
19:14:45|0.00014287
19:14:46|0.00014287
19:14:47|0.00014287
19:14:48|0.00014287
19:14:49|0.00014287
19:14:50|0.00014287
19:14:51|0.00014287
19:14:52|0.00014287
19:14:53|0.00014287
19:14:55|0.00014287
19:14:55|0.00014287
19:14:57|0.00014287
19:14:57|0.00014287
19:14:58|0.00014287
19:15:00|0.00014287
19:15:00|0.00014287
19:15:02|0.00014287
19:15:03|0.00014287
19:15:03|0.00014287
19:15:05|0.00014287
19:15:05|0.00014287
19:15:07|0.00014287
19:15:08|0.00014287
19:15:08|0.00014287
19:15:10|0.00014287
19:15:12|0.00014287
19:15:14|0.00014287
19:15:15|0.00014287
19:15:16|0.00014287
19:15:16|0.00014287
19:15:19|0.000143
19:15:19|0.000143
19:15:20|0.000143
19:15:22|0.000143
19:15:23|0.0001432
19:15:24|0.0001432
19:15:25|0.0001432
19:15:26|0.0001432
19:15:27|0.0001432
19:15:29|0.0001432
19:15:30|0.0001432
19:15:31|0.00014322
19:15:32|0.00014299
19:15:33|0.00014299
19:15:34|0.00014299
19:15:35|0.00014299
19:15:36|0.00014299
19:15:37|0.00014299
19:15:38|0.00014299
19:15:39|0.00014299
19:15:40|0.00014299
19:15:41|0.0001432
19:15:42|0.0001432
19:15:43|0.000143
19:15:44|0.000143
19:15:45|0.000143
19:15:46|0.000143
19:15:47|0.000143
19:15:48|0.000143
19:15:49|0.000143
19:15:50|0.000143
19:15:51|0.000143
19:15:52|0.000143
19:15:53|0.000143
19:15:54|0.000143
19:15:55|0.00014316
19:15:56|0.00014316
19:15:57|0.00014316
19:15:58|0.00014316
19:15:59|0.00014316
19:16:00|0.00014316
19:16:01|0.00014316
19:16:02|0.00014316
19:16:03|0.00014316
19:16:04|0.00014316
19:16:05|0.00014316
19:16:06|0.00014316
19:16:07|0.00014316
19:16:08|0.00014316
19:16:09|0.00014316
19:16:10|0.00014316
19:16:11|0.00014316
19:16:13|0.00014316
19:16:15|0.00014316
19:16:16|0.00014316
19:16:18|0.0001432
19:16:18|0.00014283
19:16:20|0.00014283
19:16:22|0.00014283
19:16:23|0.00014283
19:16:23|0.000143
19:16:25|0.000143
19:16:26|0.00014241
19:16:28|0.00014241
19:16:29|0.00014241
19:16:29|0.00014241
19:16:30|0.00014241
19:16:32|0.00014241
19:16:33|0.00014241
19:16:33|0.00014258
19:16:36|0.00014285
19:16:37|0.00014251
19:16:38|0.00014251
19:16:39|0.00014251
19:16:39|0.00014251
19:16:40|0.00014283
19:16:42|0.00014283
19:16:42|0.00014283
19:16:44|0.00014283
19:16:45|0.00014261
19:16:46|0.00014261
19:16:48|0.00014251
19:16:49|0.00014251
19:16:50|0.00014251
19:16:51|0.00014251
19:16:52|0.00014182
19:16:53|0.00014243
19:16:54|0.00014243
19:16:55|0.00014237
19:16:56|0.00014237
19:16:57|0.00014256
19:16:58|0.00014246
19:16:59|0.00014246
19:17:00|0.00014246
19:17:01|0.00014246
19:17:02|0.00014246
19:17:03|0.00014246
19:17:04|0.00014246
19:17:05|0.00014246
19:17:06|0.00014246
19:17:07|0.00014246
19:17:08|0.00014239
19:17:09|0.00014239
19:17:10|0.00014202
19:17:11|0.00014202
19:17:12|0.00014246
19:17:14|0.00014246
19:17:16|0.00014246
19:17:18|0.00014246
19:17:19|0.00014246
19:17:21|0.00014246
19:17:22|0.00014246
19:17:23|0.00014246
19:17:25|0.00014239
19:17:27|0.00014239
19:17:28|0.00014239
19:17:29|0.00014239
19:17:30|0.00014239
19:17:30|0.00014239
19:17:32|0.00014239
19:17:33|0.00014239
19:17:34|0.00014239
19:17:34|0.00014239
19:17:36|0.00014261
19:17:37|0.00014261
19:17:38|0.00014256
19:17:39|0.00014256
19:17:40|0.00014256
19:17:41|0.00014263
19:17:42|0.00014263
19:17:43|0.00014263
19:17:45|0.00014263
19:17:45|0.00014255
19:17:46|0.00014254
19:17:48|0.00014254
19:17:49|0.00014254
19:17:50|0.00014254
19:17:51|0.00014273
19:17:52|0.00014273
19:17:53|0.00014258
19:17:54|0.00014237
19:17:55|0.0001422
19:17:56|0.0001422
19:17:57|0.0001422
19:17:59|0.0001422
19:17:59|0.0001422
19:18:01|0.0001422
19:18:01|0.0001422
19:18:03|0.0001422
19:18:03|0.0001422
19:18:04|0.0001424
19:18:06|0.00014235
19:18:07|0.00014258
19:18:07|0.00014258
19:18:10|0.00014253
19:18:10|0.00014253
19:18:12|0.00014253
19:18:13|0.00014253
19:18:15|0.00014253
19:18:16|0.00014253
19:18:18|0.00014253
19:18:19|0.00014253
19:18:21|0.0001425
19:18:22|0.0001425
19:18:23|0.0001425
19:18:24|0.0001425
19:18:25|0.0001425
19:18:27|0.0001425
19:18:27|0.0001425
19:18:28|0.00014233
19:18:30|0.00014233
19:18:30|0.00014229
19:18:31|0.00014229
19:18:33|0.00014229
19:18:33|0.00014241
19:18:35|0.00014244
19:18:35|0.00014244
19:18:36|0.00014244
19:18:38|0.00014244
19:18:39|0.00014244
19:18:40|0.00014244
19:18:41|0.00014244
19:18:42|0.00014244
19:18:44|0.00014244
19:18:44|0.00014244
19:18:45|0.00014244
19:18:46|0.00014244
19:18:47|0.00014244
19:18:48|0.0001422
19:18:49|0.0001422
19:18:50|0.0001422
19:18:51|0.0001422
19:18:52|0.0001422
19:18:53|0.0001422
19:18:55|0.0001422
19:18:55|0.0001422
19:18:57|0.0001422
19:18:58|0.0001422
19:18:58|0.0001422
19:19:00|0.0001422
19:19:00|0.0001422
19:19:02|0.0001422
19:19:03|0.0001422
19:19:03|0.0001422
19:19:04|0.0001422
19:19:05|0.0001422
19:19:07|0.0001422
19:19:08|0.00014243
19:19:09|0.00014241
19:19:10|0.00014241
19:19:11|0.00014241
19:19:12|0.00014241
19:19:12|0.00014257
19:19:13|0.00014257
19:19:16|0.00014257
19:19:16|0.00014242
19:19:18|0.00014242
19:19:20|0.00014242
19:19:21|0.00014242
19:19:22|0.00014242
19:19:23|0.00014242
19:19:24|0.00014224
19:19:25|0.00014224
19:19:26|0.00014224
19:19:27|0.00014224
19:19:29|0.00014224
19:19:30|0.00014224
19:19:31|0.00014224
19:19:32|0.00014224
19:19:33|0.00014224
19:19:34|0.00014224
19:19:34|0.00014224
19:19:36|0.00014224
19:19:37|0.00014224
19:19:38|0.00014255
19:19:38|0.00014255
19:19:40|0.00014255
19:19:41|0.00014258
19:19:41|0.00014255
19:19:43|0.00014255
19:19:44|0.00014258
19:19:44|0.00014269
19:19:47|0.00014269
19:19:47|0.00014269
19:19:50|0.00014255
19:19:51|0.00014255
19:19:52|0.00014255
19:19:53|0.00014255
19:19:54|0.00014255
19:19:55|0.00014255
19:19:55|0.00014255
19:19:56|0.00014243
19:19:58|0.00014243
19:19:59|0.00014243
19:20:00|0.00014243
19:20:01|0.00014243
19:20:02|0.00014243
19:20:02|0.00014243
19:20:03|0.00014275
19:20:05|0.00014275
19:20:05|0.00014273
19:20:08|0.00014227
19:20:09|0.00014227
19:20:10|0.00014265
19:20:11|0.00014265
19:20:12|0.00014265
19:20:13|0.00014258
19:20:14|0.00014258
19:20:15|0.00014258
19:20:17|0.00014226
19:20:19|0.00014226
19:20:20|0.00014226
19:20:22|0.00014226
19:20:22|0.00014226
19:20:23|0.00014226
19:20:24|0.00014226
19:20:26|0.00014226
19:20:27|0.00014284
19:20:28|0.00014284
19:20:29|0.00014284
19:20:31|0.00014284
19:20:31|0.00014287
19:20:33|0.00014287
19:20:34|0.00014287
19:20:35|0.00014287
19:20:36|0.00014287
19:20:37|0.00014271
19:20:38|0.00014271
19:20:39|0.00014255
19:20:40|0.00014255
19:20:41|0.00014268
19:20:42|0.00014268
19:20:43|0.00014273
19:20:44|0.00014273
19:20:45|0.00014273
19:20:46|0.00014273
19:20:47|0.00014273
19:20:48|0.000143
19:20:49|0.000143
19:20:51|0.000143
19:20:51|0.000143
19:20:52|0.00014275
19:20:53|0.00014275
19:20:54|0.00014275
19:20:56|0.00014268
19:20:56|0.00014268
19:20:57|0.00014268
19:20:58|0.00014268
19:20:59|0.00014268
19:21:00|0.00014268
19:21:02|0.00014268
19:21:03|0.00014265
19:21:03|0.00014265
19:21:05|0.00014265
19:21:06|0.00014265
19:21:07|0.00014265
19:21:08|0.00014265
19:21:08|0.00014265
19:21:09|0.00014265
19:21:10|0.00014265
19:21:12|0.00014264
19:21:13|0.00014264
19:21:13|0.00014255
19:21:14|0.00014255
19:21:15|0.00014255
19:21:17|0.00014197
19:21:19|0.00014197
19:21:21|0.00014197
19:21:23|0.00014195
19:21:24|0.00014195
19:21:24|0.00014195
19:21:27|0.0001418
19:21:27|0.0001418
19:21:29|0.0001418
19:21:30|0.0001416
19:21:30|0.00014174
19:21:32|0.00014174
19:21:32|0.00014174
19:21:34|0.00014174
19:21:34|0.0001415
19:21:36|0.00013977
19:21:36|0.00013945
19:21:38|0.00014002
19:21:39|0.00013905
19:21:40|0.00013862
19:21:41|0.00013862
19:21:42|0.00013917
19:21:43|0.00013917
19:21:44|0.00013897
19:21:45|0.00013908
19:21:46|0.00013908
19:21:47|0.00013954
19:21:48|0.00013937
19:21:49|0.00013939
19:21:50|0.00013956
19:21:51|0.00013959
19:21:52|0.00013959
19:21:53|0.00013959
19:21:54|0.00013959
19:21:55|0.00013959
19:21:56|0.00013963
19:21:57|0.00013942
19:21:58|0.00013942
19:21:59|0.00013931
19:22:00|0.00013924
19:22:01|0.0001395
19:22:02|0.00013939
19:22:03|0.00013939
19:22:04|0.00013949
19:22:05|0.00013949
19:22:06|0.00013944
19:22:07|0.00013977
19:22:08|0.00013977
19:22:09|0.0001395
19:22:10|0.00013939
19:22:11|0.00013939
19:22:12|0.00013969
19:22:13|0.00013969
19:22:14|0.00013969
19:22:15|0.00013969
19:22:16|0.00013969
19:22:18|0.00013985
19:22:19|0.00014007
19:22:21|0.00014033
19:22:22|0.00014004
19:22:24|0.00014004
19:22:26|0.00014004
19:22:27|0.00014038
19:22:28|0.00014014
19:22:30|0.00014014
19:22:31|0.00014051
19:22:32|0.00014051
19:22:33|0.00014011
19:22:34|0.00014011
19:22:35|0.00014011
19:22:36|0.00014011
19:22:37|0.00014011
19:22:38|0.00014011
19:22:39|0.00014011
19:22:39|0.00014011
19:22:41|0.00014011
19:22:42|0.00014011
19:22:43|0.00014011
19:22:44|0.00014011
19:22:45|0.00014011
19:22:46|0.00014011
19:22:46|0.00014034
19:22:48|0.0001404
19:22:49|0.0001404
19:22:50|0.00014015
19:22:51|0.00014015
19:22:52|0.00014058
19:22:53|0.00014069
19:22:54|0.00014069
19:22:55|0.00014069
19:22:56|0.00014069
19:22:57|0.00014069
19:22:58|0.00014069
19:22:59|0.00014069
19:23:00|0.00014069
19:23:01|0.00014069
19:23:02|0.00014069
19:23:03|0.00014069
19:23:04|0.00014051
19:23:05|0.00014051
19:23:06|0.000141
19:23:07|0.00014098
19:23:08|0.00014088
19:23:09|0.00014088
19:23:10|0.0001419
19:23:11|0.0001419
19:23:12|0.0001419
19:23:13|0.00014124
19:23:14|0.00014124
19:23:15|0.00014126
19:23:16|0.00014126
19:23:17|0.00014094
19:23:18|0.00014084
19:23:19|0.00014084
19:23:21|0.00014098
19:23:23|0.00014088
19:23:24|0.00014088
19:23:25|0.00014049
19:23:26|0.00014049
19:23:28|0.00014049
19:23:29|0.00014049
19:23:29|0.00014049
19:23:31|0.00014049
19:23:32|0.00014049
19:23:33|0.0001403
19:23:33|0.00014048
19:23:35|0.00014048
19:23:35|0.00014048
19:23:37|0.00014049
19:23:38|0.00014048
19:23:39|0.00014048
19:23:40|0.00014048
19:23:41|0.00014049
19:23:42|0.00014049
19:23:43|0.00014049
19:23:44|0.00014049
19:23:45|0.00014049
19:23:46|0.00014049
19:23:47|0.00014049
19:23:48|0.0001407
19:23:49|0.00014061
19:23:50|0.00014061
19:23:51|0.00014061
19:23:52|0.00014061
19:23:53|0.00014061
19:23:54|0.00014061
19:23:55|0.00014061
19:23:56|0.00014061
19:23:57|0.00014061
19:23:58|0.00014061
19:23:59|0.00014061
19:24:00|0.00014042
19:24:01|0.00014042
19:24:02|0.00014042
19:24:03|0.00014042
19:24:04|0.0001404
19:24:05|0.0001404
19:24:06|0.0001404
19:24:07|0.00014006
19:24:08|0.00014006
19:24:09|0.00014006
19:24:10|0.00014006
19:24:11|0.00014006
19:24:12|0.00013965
19:24:13|0.00013965
19:24:14|0.00013965
19:24:15|0.00013965
19:24:16|0.00013965
19:24:17|0.00013955
19:24:18|0.00013955
19:24:19|0.00013955
19:24:21|0.00013955
19:24:23|0.00013955
19:24:23|0.00013962
19:24:26|0.00013962
19:24:27|0.00013962
19:24:28|0.00013962
19:24:30|0.00013962
19:24:31|0.00013963
19:24:32|0.00013963
19:24:33|0.00013963
19:24:34|0.00013963
19:24:35|0.0001394
19:24:36|0.00013955
19:24:37|0.00013955
19:24:38|0.00013955
19:24:39|0.00013955
19:24:40|0.00013955
19:24:41|0.00013955
19:24:42|0.00013955
19:24:43|0.00013955
19:24:44|0.00013955
19:24:45|0.00013955
19:24:46|0.00013955
19:24:47|0.00013955
19:24:48|0.00013955
19:24:50|0.00013955
19:24:52|0.00013959
19:24:53|0.00013959
19:24:54|0.00013959
19:24:55|0.00013959
19:24:55|0.00013959
19:24:58|0.00013931
19:24:59|0.00013931
19:25:00|0.00013913
19:25:01|0.00013913
19:25:01|0.00013913
19:25:02|0.00013913
19:25:04|0.00013913
19:25:05|0.00013913
19:25:06|0.00013913
19:25:07|0.00013913
19:25:08|0.00013913
19:25:09|0.00013913
19:25:11|0.00013913
19:25:11|0.00013913
19:25:12|0.00013913
19:25:13|0.00013927
19:25:14|0.00013922
19:25:15|0.00013943
19:25:16|0.00013943
19:25:17|0.00013943
19:25:18|0.00013943
19:25:19|0.00013943
19:25:21|0.00013943
19:25:23|0.000139
19:25:25|0.000139
19:25:26|0.000139
19:25:28|0.00013886
19:25:29|0.00013886
19:25:29|0.00013886
19:25:31|0.00013886
19:25:32|0.00013878
19:25:33|0.00013878
19:25:34|0.00013891
19:25:35|0.00013891
19:25:36|0.000139
19:25:37|0.0001391
19:25:39|0.0001391
19:25:40|0.000139
19:25:40|0.000139
19:25:42|0.00013905
19:25:42|0.00013905
19:25:44|0.00013905
19:25:45|0.00013905
19:25:46|0.00013905
19:25:46|0.000139
19:25:47|0.000139
19:25:48|0.000139
19:25:49|0.00013901
19:25:50|0.00013901
19:25:52|0.00013901
19:25:53|0.00013901
19:25:53|0.00013963
19:25:54|0.0001396
19:25:55|0.00013966
19:25:57|0.00013955
19:25:57|0.00013921
19:25:59|0.00013921
19:25:59|0.00013921
19:26:00|0.000139
19:26:02|0.000139
19:26:03|0.000139
19:26:03|0.00013915
19:26:04|0.00013917
19:26:05|0.00013921
19:26:06|0.00013921
19:26:08|0.00013921
19:26:09|0.00013921
19:26:10|0.00013921
19:26:11|0.00013921
19:26:11|0.00013921
19:26:13|0.00013921
19:26:14|0.00013921
19:26:14|0.00013914
19:26:15|0.00013914
19:26:17|0.00013914
19:26:17|0.00013905
19:26:18|0.00013905
19:26:19|0.00013905
19:26:21|0.00013905
19:26:23|0.00013915
19:26:25|0.00013913
19:26:26|0.00013913
19:26:27|0.00013913
19:26:29|0.00013913
19:26:30|0.00013913
19:26:32|0.00013913
19:26:32|0.00013901
19:26:35|0.00013902
19:26:36|0.00013902
19:26:36|0.00013902
19:26:38|0.00013902
19:26:38|0.00013902
19:26:40|0.00013902
19:26:41|0.00013902
19:26:42|0.00013902
19:26:44|0.00013902
19:26:45|0.00013902
19:26:47|0.00013902
19:26:48|0.00013902
19:26:49|0.00013902
19:26:49|0.00013902
19:26:51|0.00013902
19:26:51|0.00013902
19:26:53|0.00013898
19:26:53|0.00013879
19:26:55|0.00013879
19:26:56|0.00013878
19:26:57|0.00013878
19:26:57|0.00013878
19:26:59|0.00013879
19:27:00|0.00013879
19:27:00|0.00013865
19:27:01|0.00013865
19:27:03|0.00013865
19:27:03|0.00013865
19:27:04|0.00013865
19:27:05|0.00013865
19:27:07|0.00013878
19:27:08|0.00013879
19:27:09|0.00013879
19:27:09|0.00013879
19:27:12|0.00013878
19:27:13|0.00013878
19:27:13|0.00013878
19:27:14|0.00013878
19:27:16|0.00013878
19:27:17|0.00013878
19:27:18|0.00013878
19:27:18|0.00013878
19:27:19|0.00013878
19:27:21|0.00013891
19:27:22|0.00013891
19:27:24|0.00013891
19:27:25|0.000139
19:27:27|0.00013894
19:27:28|0.00013879
19:27:29|0.00013879
19:27:30|0.00013879
19:27:31|0.00013874
19:27:33|0.00013882
19:27:34|0.00013918
19:27:36|0.00013918
19:27:37|0.00013918
19:27:38|0.00013923
19:27:40|0.00013923
19:27:41|0.00013923
19:27:42|0.00013902
19:27:43|0.00013902
19:27:45|0.000139
19:27:45|0.000139
19:27:46|0.000139
19:27:47|0.000139
19:27:48|0.000139
19:27:50|0.00013878
19:27:51|0.00013878
19:27:52|0.00013878
19:27:53|0.00013877
19:27:53|0.00013877
19:27:55|0.00013877
19:27:55|0.00013868
19:27:56|0.00013868
19:27:57|0.00013868
19:27:59|0.00013868
19:28:00|0.00013868
19:28:00|0.00013868
19:28:01|0.00013868
19:28:03|0.00013868
19:28:04|0.00013877
19:28:04|0.00013877
19:28:05|0.00013877
19:28:07|0.00013877
19:28:07|0.00013879
19:28:09|0.00013879
19:28:10|0.00013879
19:28:11|0.00013879
19:28:12|0.00013898
19:28:13|0.00013899
19:28:14|0.00013899
19:28:14|0.00013879
19:28:16|0.00013879
19:28:16|0.00013905
19:28:18|0.0001392
19:28:19|0.0001392
19:28:19|0.0001392
19:28:21|0.0001392
19:28:21|0.0001392
19:28:23|0.00013901
19:28:25|0.00013901
19:28:26|0.00013901
19:28:27|0.00013901
19:28:29|0.00013901
19:28:30|0.00013901
19:28:32|0.00013901
19:28:33|0.00013901
19:28:34|0.00013901
19:28:35|0.00013901
19:28:36|0.00013901
19:28:37|0.00013917
19:28:38|0.0001392
19:28:39|0.0001392
19:28:40|0.0001392
19:28:41|0.0001392
19:28:42|0.0001392
19:28:43|0.00013915
19:28:44|0.00013915
19:28:45|0.00013915
19:28:46|0.00013925
19:28:47|0.00013925
19:28:48|0.00013925
19:28:49|0.00013925
19:28:50|0.00013925
19:28:51|0.0001395
19:28:52|0.0001395
19:28:53|0.0001395
19:28:54|0.00013964
19:28:55|0.00013964
19:28:56|0.00013951
19:28:57|0.0001395
19:28:58|0.0001395
19:28:59|0.0001395
19:29:00|0.0001395
19:29:01|0.0001395
19:29:02|0.0001395
19:29:03|0.00013964
19:29:04|0.00013964
19:29:05|0.0001395
19:29:06|0.00013951
19:29:07|0.00013952
19:29:08|0.00013952
19:29:09|0.00013985
19:29:10|0.00013967
19:29:11|0.00013967
19:29:12|0.00013967
19:29:13|0.0001397
19:29:14|0.0001397
19:29:15|0.0001397
19:29:16|0.0001397
19:29:17|0.0001397
19:29:18|0.0001397
19:29:19|0.0001397
19:29:20|0.0001397
19:29:21|0.0001397
19:29:22|0.0001397
19:29:23|0.0001397
19:29:24|0.0001397
19:29:26|0.0001397
19:29:27|0.0001398
19:29:29|0.00013998
19:29:31|0.00013999
19:29:31|0.00013999
19:29:33|0.00013999
19:29:34|0.00013999
19:29:35|0.00013999
19:29:36|0.00013999
19:29:37|0.00013982
19:29:38|0.00013982
19:29:39|0.00013982
19:29:40|0.00013982
19:29:41|0.00013982
19:29:42|0.00013982
19:29:43|0.00013982
19:29:44|0.00013982
19:29:45|0.00013996
19:29:47|0.00013998
19:29:48|0.00013998
19:29:49|0.00013998
19:29:50|0.00013998
19:29:51|0.00013998
19:29:52|0.00013998
19:29:53|0.00013998
19:29:54|0.00013998
19:29:55|0.00013998
19:29:56|0.00013998
19:29:57|0.00013998
19:29:58|0.00013998
19:29:59|0.00013998
19:30:01|0.00013998
19:30:02|0.00013998
19:30:02|0.00013998
19:30:03|0.00013998
19:30:05|0.00013998
19:30:06|0.00013998
19:30:07|0.00014
19:30:08|0.00014
19:30:10|0.00014
19:30:10|0.0001399
19:30:11|0.00014
19:30:13|0.00014024
19:30:13|0.00014024
19:30:15|0.00014024
19:30:15|0.00014024
19:30:16|0.00014003
19:30:17|0.00014032
19:30:18|0.00014032
19:30:19|0.00014032
19:30:21|0.00014023
19:30:22|0.00014023
19:30:23|0.00014023
19:30:24|0.0001401
19:30:26|0.0001401
19:30:28|0.0001401
19:30:30|0.0001401
19:30:31|0.00014023
19:30:32|0.00014023
19:30:33|0.00014022
19:30:35|0.0001401
19:30:36|0.00014022
19:30:37|0.00014022
19:30:38|0.00014022
19:30:39|0.00014022
19:30:40|0.00014022
19:30:41|0.00014012
19:30:42|0.00014012
19:30:43|0.00014012
19:30:44|0.00014012
19:30:45|0.00014012
19:30:46|0.00014012
19:30:47|0.00014012
19:30:48|0.00014012
19:30:49|0.00013904
19:30:50|0.00013898
19:30:51|0.00013893
19:30:52|0.00013893
19:30:53|0.00013862
19:30:54|0.00013863
19:30:55|0.00013863
19:30:56|0.00013879
19:30:57|0.00013879
19:30:58|0.00013879
19:30:59|0.00013879
19:31:00|0.00013879
19:31:02|0.00013955
19:31:03|0.00013955
19:31:04|0.00013977
19:31:05|0.00013977
19:31:06|0.00013977
19:31:07|0.00013968
19:31:08|0.00013968
19:31:09|0.00013968
19:31:10|0.00013988
19:31:11|0.00013988
19:31:12|0.00013963
19:31:13|0.00013963
19:31:14|0.00013963
19:31:15|0.00013963
19:31:16|0.00013963
19:31:17|0.00013963
19:31:18|0.00013998
19:31:19|0.00013998
19:31:20|0.00013972
19:31:21|0.00013972
19:31:22|0.00013972
19:31:23|0.00013998
19:31:24|0.00013998
19:31:25|0.00013976
19:31:26|0.00013973
19:31:28|0.00014
19:31:29|0.00014
19:31:31|0.00014
19:31:32|0.00014
19:31:33|0.00014
19:31:34|0.00014
19:31:36|0.00014
19:31:37|0.0001398
19:31:38|0.00013972
19:31:39|0.00013947
19:31:40|0.00013947
19:31:41|0.00013935
19:31:42|0.00013935
19:31:43|0.00013935
19:31:44|0.00013935
19:31:45|0.00013935
19:31:46|0.00013912
19:31:47|0.000139
19:31:48|0.000139
19:31:49|0.00013928
19:31:50|0.00013928
19:31:51|0.00013928
19:31:52|0.00013959
19:31:53|0.00013959
19:31:54|0.00013959
19:31:55|0.00013959
19:31:56|0.00013939
19:31:57|0.00013939
19:31:58|0.00013939
19:31:59|0.00013939
19:32:01|0.00013939
19:32:02|0.00013939
19:32:02|0.00013939
19:32:04|0.00013922
19:32:04|0.00013922
19:32:07|0.00013939
19:32:07|0.00013939
19:32:09|0.00013939
19:32:10|0.00013939
19:32:11|0.00013939
19:32:12|0.00013939
19:32:13|0.00013939
19:32:14|0.00013939
19:32:15|0.00013939
19:32:16|0.0001391
19:32:17|0.0001391
19:32:18|0.0001391
19:32:19|0.0001391
19:32:20|0.00013917
19:32:21|0.00013917
19:32:22|0.00013917
19:32:23|0.00013917
19:32:24|0.00013917
19:32:25|0.000139
19:32:26|0.000139
19:32:28|0.00013868
19:32:30|0.00013868
19:32:30|0.00013868
19:32:33|0.00013868
19:32:35|0.00013904
19:32:36|0.00013904
19:32:37|0.00013865
19:32:39|0.00013865
19:32:39|0.00013875
19:32:42|0.00013875
19:32:43|0.00013875
19:32:44|0.00013875
19:32:45|0.00013875
19:32:46|0.00013925
19:32:47|0.00013925
19:32:48|0.00013925
19:32:49|0.0001394
19:32:50|0.00013963
19:32:51|0.00013962
19:32:53|0.00013984
19:32:54|0.00013955
19:32:55|0.00013955
19:32:56|0.00013962
19:32:57|0.00013977
19:32:57|0.00013977
19:32:59|0.00013977
19:33:00|0.00013977
19:33:00|0.00013977
19:33:02|0.00013977
19:33:03|0.00013977
19:33:03|0.00013977
19:33:05|0.00013977
19:33:06|0.00013975
19:33:07|0.00013975
19:33:08|0.00013975
19:33:09|0.00013947
19:33:10|0.00013947
19:33:11|0.00013947
19:33:12|0.00013947
19:33:13|0.00013961
19:33:15|0.00013961
19:33:15|0.00013961
19:33:17|0.00013954
19:33:18|0.00013954
19:33:20|0.00013954
19:33:20|0.00013954
19:33:21|0.00013954
19:33:22|0.00013956
19:33:23|0.00013956
19:33:24|0.00013956
19:33:25|0.00013956
19:33:26|0.00013956
19:33:27|0.00013956
19:33:29|0.00013956
19:33:31|0.00013956
19:33:33|0.00013956
19:33:34|0.00013956
19:33:35|0.00013956
19:33:36|0.00013956
19:33:37|0.00013956
19:33:38|0.00013956
19:33:39|0.00013956
19:33:40|0.00013947
19:33:42|0.00013947
19:33:43|0.00013947
19:33:43|0.00013947
19:33:45|0.00013947
19:33:46|0.00013947
19:33:46|0.00013947
19:33:49|0.00013947
19:33:49|0.00013947
19:33:50|0.00013947
19:33:51|0.00013947
19:33:52|0.00013947
19:33:53|0.0001393
19:33:54|0.0001393
19:33:56|0.0001393
19:33:58|0.0001393
19:33:58|0.00013927
19:33:59|0.00013927
19:34:00|0.00013947
19:34:02|0.00013947
19:34:03|0.00013922
19:34:04|0.00013922
19:34:05|0.00013922
19:34:06|0.00013907
19:34:07|0.00013907
19:34:08|0.00013907
19:34:09|0.00013907
19:34:10|0.00013907
19:34:11|0.00013907
19:34:12|0.00013907
19:34:13|0.00013907
19:34:14|0.00013907
19:34:15|0.00013907
19:34:16|0.00013907
19:34:17|0.00013907
19:34:18|0.00013908
19:34:20|0.00013908
19:34:20|0.00013908
19:34:21|0.00013908
19:34:22|0.00013908
19:34:23|0.00013908
19:34:24|0.00013916
19:34:25|0.00013904
19:34:27|0.00013904
19:34:28|0.00013904
19:34:29|0.00013904
19:34:31|0.00013904
19:34:33|0.00013904
19:34:33|0.00013904
19:34:34|0.00013904
19:34:36|0.00013904
19:34:37|0.00013904
19:34:38|0.00013904
19:34:39|0.00013904
19:34:41|0.00013904
19:34:41|0.00013904
19:34:42|0.00013904
19:34:43|0.00013904
19:34:44|0.00013904
19:34:45|0.00013904
19:34:46|0.00013904
19:34:47|0.00013904
19:34:48|0.00013904
19:34:49|0.00013904
19:34:50|0.00013904
19:34:51|0.00013904
19:34:52|0.00013904
19:34:54|0.00013904
19:34:54|0.00013904
19:34:56|0.00013904
19:34:57|0.00013904
19:34:58|0.00013904
19:34:59|0.00013904
19:35:00|0.00013904
19:35:01|0.00013904
19:35:02|0.00013904
19:35:03|0.00013904
19:35:04|0.00013893
19:35:05|0.00013893
19:35:06|0.00013893
19:35:07|0.00013893
19:35:08|0.00013893
19:35:09|0.00013893
19:35:10|0.00013893
19:35:11|0.00013893
19:35:12|0.00013893
19:35:13|0.0001389
19:35:14|0.0001389
19:35:15|0.0001389
19:35:16|0.0001389
19:35:17|0.0001389
19:35:18|0.0001389
19:35:19|0.00013876
19:35:20|0.00013863
19:35:21|0.00013862
19:35:22|0.00013853
19:35:23|0.00013853
19:35:24|0.00013862
19:35:25|0.00013862
19:35:26|0.00013862
19:35:27|0.00013862
19:35:28|0.00013862
19:35:29|0.00013861
19:35:30|0.00013868
19:35:32|0.00013868
19:35:34|0.00013861
19:35:34|0.00013861
19:35:35|0.00013869
19:35:36|0.00013869
19:35:38|0.00013869
19:35:39|0.00013869
19:35:39|0.00013899
19:35:41|0.00013864
19:35:42|0.00013864
19:35:43|0.00013864
19:35:44|0.00013864
19:35:45|0.00013864
19:35:47|0.00013869
19:35:48|0.00013869
19:35:49|0.00013863
19:35:49|0.00013863
19:35:50|0.00013863
19:35:52|0.00013863
19:35:53|0.00013863
19:35:54|0.00013863
19:35:55|0.00013914
19:35:56|0.00013906
19:35:57|0.00013901
19:35:59|0.00013895
19:36:00|0.00013891
19:36:01|0.00013888
19:36:03|0.00013888
19:36:04|0.00013914
19:36:05|0.00013922
19:36:06|0.00013914
19:36:07|0.00013914
19:36:08|0.00013914
19:36:09|0.00013914
19:36:10|0.00013914
19:36:11|0.00013927
19:36:12|0.00013927
19:36:13|0.00013935
19:36:14|0.00013915
19:36:15|0.00013915
19:36:16|0.00013915
19:36:17|0.00013915
19:36:18|0.00013932
19:36:19|0.00013932
19:36:20|0.00013932
19:36:21|0.00013932
19:36:23|0.00013932
19:36:24|0.00013932
19:36:25|0.00013932
19:36:26|0.00013932
19:36:27|0.00013932
19:36:28|0.00013932
19:36:29|0.00013914
19:36:30|0.00013914
19:36:31|0.00013914
19:36:33|0.00013939
19:36:35|0.00013939
19:36:36|0.00013939
19:36:37|0.0001392
19:36:39|0.00013936
19:36:40|0.00013936
19:36:42|0.00013942
19:36:43|0.00013942
19:36:44|0.0001395
19:36:45|0.00013932
19:36:46|0.00013944
19:36:47|0.00013932
19:36:48|0.00013932
19:36:49|0.00013932
19:36:50|0.00013932
19:36:51|0.00013942
19:36:52|0.00013942
19:36:53|0.00013942
19:36:54|0.00013942
19:36:55|0.00013942
19:36:56|0.00013942
19:36:57|0.00013942
19:36:58|0.00013942
19:36:59|0.00013942
19:37:00|0.00013943
19:37:01|0.00013943
19:37:02|0.00013943
19:37:04|0.00013956
19:37:05|0.00013956
19:37:06|0.00013956
19:37:07|0.00013956
19:37:08|0.00013956
19:37:09|0.00013956
19:37:10|0.00013956
19:37:11|0.00013956
19:37:12|0.00013956
19:37:13|0.00013956
19:37:14|0.00013956
19:37:15|0.00013943
19:37:16|0.00013943
19:37:17|0.00013943
19:37:18|0.00013943
19:37:19|0.00013943
19:37:20|0.00013943
19:37:21|0.00013943
19:37:22|0.00013954
19:37:23|0.00013954
19:37:25|0.00013954
19:37:26|0.00013954
19:37:27|0.00013954
19:37:28|0.00013954
19:37:29|0.00013958
19:37:30|0.00013958
19:37:31|0.00013958
19:37:32|0.00013958
19:37:34|0.00013936
19:37:36|0.00013936
19:37:37|0.00013936
19:37:39|0.00013976
19:37:40|0.00013976
19:37:41|0.00013963
19:37:42|0.00013976
19:37:44|0.00013976
19:37:45|0.00014
19:37:46|0.00013989
19:37:47|0.00013989
19:37:48|0.00013986
19:37:49|0.00013986
19:37:51|0.0001397
19:37:51|0.0001397
19:37:52|0.0001397
19:37:53|0.0001397
19:37:54|0.00014
19:37:55|0.00014
19:37:56|0.00013987
19:37:57|0.00013987
19:37:58|0.00013987
19:37:59|0.00013987
19:38:00|0.00013987
19:38:01|0.00013987
19:38:02|0.00014
19:38:03|0.00013959
19:38:04|0.00014
19:38:05|0.00014
19:38:06|0.00014
19:38:07|0.00014
19:38:08|0.00014
19:38:10|0.00014
19:38:11|0.00014
19:38:11|0.00013988
19:38:13|0.00014
19:38:13|0.00014
19:38:14|0.00014
19:38:15|0.00014
19:38:17|0.00014
19:38:18|0.00014022
19:38:19|0.00014022
19:38:19|0.00014034
19:38:20|0.00014034
19:38:21|0.00014034
19:38:22|0.00014051
19:38:24|0.00014051
19:38:25|0.00014051
19:38:25|0.00014051
19:38:27|0.00014051
19:38:27|0.00014084
19:38:29|0.00014084
19:38:29|0.00014084
19:38:31|0.00014084
19:38:31|0.00014076
19:38:33|0.00014076
19:38:33|0.00014052
19:38:35|0.00014052
19:38:37|0.00014072
19:38:38|0.00014072
19:38:40|0.00014072
19:38:41|0.00014072
19:38:43|0.0001409
19:38:45|0.00014095
19:38:45|0.00014078
19:38:47|0.00014078
19:38:48|0.00014078
19:38:49|0.00014078
19:38:49|0.00014078
19:38:50|0.000141
19:38:51|0.000141
19:38:52|0.00014099
19:38:54|0.00014099
19:38:56|0.00014107
19:38:56|0.00014141
19:38:57|0.00014141
19:38:58|0.00014141
19:38:59|0.00014141
19:39:01|0.00014265
19:39:02|0.00014214
19:39:02|0.00014214
19:39:03|0.00014214
19:39:05|0.00014214
19:39:06|0.00014161
19:39:07|0.00014161
19:39:08|0.00014238
19:39:09|0.00014178
19:39:10|0.00014178
19:39:11|0.0001425
19:39:12|0.0001425
19:39:13|0.0001425
19:39:14|0.0001425
19:39:15|0.0001425
19:39:16|0.0001425
19:39:17|0.0001425
19:39:18|0.0001425
19:39:19|0.0001425
19:39:20|0.00014243
19:39:21|0.00014243
19:39:22|0.00014243
19:39:23|0.00014261
19:39:24|0.00014264
19:39:25|0.00014268
19:39:26|0.00014268
19:39:27|0.00014268
19:39:28|0.00014268
19:39:29|0.00014268
19:39:30|0.00014268
19:39:31|0.00014268
19:39:32|0.00014268
19:39:33|0.00014268
19:39:35|0.00014268
19:39:35|0.00014268
19:39:37|0.00014268
19:39:39|0.00014288
19:39:40|0.00014285
19:39:41|0.00014252
19:39:42|0.00014252
19:39:43|0.00014252
19:39:44|0.00014252
19:39:45|0.00014255
19:39:46|0.00014255
19:39:47|0.00014255
19:39:48|0.00014282
19:39:49|0.00014282
19:39:50|0.00014282
19:39:51|0.00014282
19:39:52|0.00014282
19:39:53|0.00014282
19:39:54|0.00014282
19:39:55|0.0001425
19:39:56|0.00014235
19:39:57|0.00014235
19:39:58|0.00014235
19:39:59|0.00014282
19:40:00|0.00014282
19:40:02|0.00014282
19:40:03|0.00014237
19:40:04|0.00014237
19:40:04|0.00014237
19:40:06|0.00014237
19:40:07|0.00014237
19:40:07|0.00014267
19:40:08|0.00014267
19:40:10|0.00014276
19:40:10|0.00014276
19:40:12|0.00014276
19:40:12|0.00014276
19:40:14|0.00014276
19:40:15|0.00014276
19:40:16|0.00014276
19:40:16|0.00014269
19:40:18|0.00014269
19:40:19|0.00014267
19:40:20|0.00014267
19:40:20|0.00014267
19:40:22|0.00014267
19:40:23|0.00014267
19:40:23|0.00014267
19:40:25|0.00014267
19:40:26|0.00014267
19:40:26|0.00014267
19:40:28|0.00014246
19:40:28|0.00014276
19:40:29|0.00014276
19:40:31|0.00014276
19:40:31|0.00014276
19:40:33|0.00014246
19:40:35|0.00014264
19:40:37|0.00014262
19:40:38|0.00014263
19:40:40|0.00014276
19:40:42|0.00014267
19:40:43|0.00014265
19:40:43|0.00014265
19:40:45|0.00014275
19:40:47|0.00014275
19:40:48|0.00014275
19:40:49|0.00014267
19:40:50|0.00014267
19:40:51|0.00014267
19:40:53|0.00014267
19:40:55|0.00014267
19:40:55|0.00014267
19:40:56|0.00014277
19:40:57|0.00014277
19:40:58|0.00014277
19:40:59|0.00014277
19:41:00|0.00014277
19:41:01|0.00014277
19:41:02|0.00014277
19:41:04|0.00014277
19:41:04|0.00014277
19:41:05|0.00014277
19:41:06|0.00014277
19:41:07|0.00014277
19:41:09|0.00014286
19:41:09|0.00014286
19:41:10|0.00014286
19:41:11|0.00014286
19:41:12|0.00014286
19:41:13|0.00014286
19:41:14|0.00014286
19:41:15|0.00014288
19:41:16|0.00014288
19:41:17|0.00014288
19:41:18|0.00014288
19:41:19|0.00014288
19:41:20|0.00014288
19:41:21|0.00014288
19:41:23|0.00014288
19:41:24|0.00014318
19:41:25|0.00014318
19:41:25|0.00014318
19:41:27|0.00014318
19:41:27|0.00014341
19:41:28|0.0001435
19:41:30|0.0001435
19:41:31|0.0001435
19:41:32|0.00014348
19:41:33|0.00014348
19:41:33|0.00014348
19:41:34|0.00014359
19:41:36|0.00014377
19:41:38|0.00014395
19:41:40|0.000144
19:41:41|0.00014394
19:41:41|0.00014412
19:41:42|0.00014412
19:41:44|0.00014412
19:41:45|0.00014394
19:41:47|0.00014385
19:41:47|0.00014385
19:41:48|0.00014385
19:41:49|0.00014385
19:41:50|0.00014386
19:41:52|0.00014383
19:41:53|0.00014411
19:41:54|0.00014436
19:41:55|0.00014436
19:41:55|0.00014436
19:41:57|0.0001441
19:41:58|0.0001441
19:41:59|0.0001441
19:42:00|0.0001441
19:42:01|0.0001441
19:42:02|0.0001441
19:42:03|0.0001441
19:42:04|0.0001441
19:42:05|0.0001441
19:42:06|0.0001441
19:42:07|0.00014387
19:42:08|0.00014381
19:42:09|0.00014381
19:42:10|0.00014381
19:42:11|0.00014381
19:42:12|0.00014375
19:42:13|0.00014375
19:42:14|0.00014375
19:42:15|0.00014375
19:42:16|0.00014375
19:42:17|0.00014375
19:42:18|0.00014375
19:42:19|0.00014403
19:42:20|0.00014386
19:42:21|0.00014401
19:42:22|0.00014375
19:42:23|0.00014375
19:42:24|0.00014372
19:42:25|0.00014352
19:42:26|0.0001437
19:42:27|0.0001435
19:42:28|0.0001435
19:42:29|0.0001435
19:42:30|0.0001435
19:42:31|0.0001435
19:42:33|0.00014341
19:42:34|0.00014319
19:42:35|0.00014268
19:42:36|0.00014284
19:42:37|0.00014284
19:42:39|0.00014284
19:42:41|0.00014284
19:42:41|0.0001429
19:42:43|0.0001433
19:42:45|0.00014338
19:42:45|0.00014338
19:42:46|0.00014338
19:42:48|0.00014338
19:42:49|0.00014267
19:42:50|0.00014309
19:42:51|0.00014309
19:42:52|0.00014311
19:42:53|0.00014311
19:42:54|0.00014305
19:42:54|0.00014305
19:42:55|0.00014292
19:42:57|0.00014292
19:42:58|0.00014298
19:42:59|0.00014298
19:43:00|0.00014298
19:43:01|0.00014298
19:43:02|0.00014298
19:43:03|0.00014391
19:43:04|0.00014373
19:43:05|0.00014378
19:43:06|0.00014378
19:43:07|0.00014378
19:43:08|0.00014378
19:43:09|0.00014378
19:43:10|0.00014378
19:43:11|0.00014378
19:43:12|0.00014378
19:43:13|0.00014378
19:43:14|0.00014378
19:43:15|0.00014378
19:43:16|0.00014378
19:43:17|0.00014378
19:43:18|0.00014378
19:43:19|0.00014387
19:43:20|0.00014401
19:43:21|0.00014428
19:43:23|0.00014422
19:43:24|0.00014389
19:43:25|0.00014389
19:43:26|0.00014378
19:43:27|0.00014378
19:43:28|0.00014411
19:43:29|0.00014405
19:43:31|0.00014414
19:43:32|0.00014356
19:43:32|0.00014356
19:43:33|0.00014356
19:43:34|0.00014404
19:43:36|0.00014404
19:43:36|0.00014396
19:43:38|0.00014361
19:43:40|0.00014361
19:43:42|0.00014361
19:43:42|0.00014393
19:43:43|0.00014393
19:43:45|0.00014393
19:43:45|0.00014373
19:43:47|0.00014373
19:43:48|0.00014376
19:43:50|0.00014376
19:43:51|0.00014393
19:43:52|0.00014418
19:43:54|0.00014418
19:43:55|0.00014418
19:43:55|0.00014418
19:43:57|0.00014418
19:43:57|0.00014418
19:43:58|0.00014418
19:43:59|0.00014418
19:44:01|0.00014418
19:44:02|0.00014418
19:44:04|0.00014418
19:44:04|0.00014418
19:44:06|0.00014418
19:44:07|0.00014418
19:44:08|0.00014433
19:44:08|0.00014433
19:44:09|0.00014433
19:44:11|0.00014433
19:44:12|0.0001442
19:44:13|0.0001442
19:44:15|0.0001442
19:44:15|0.0001442
19:44:17|0.00014459
19:44:18|0.00014472
19:44:19|0.00014472
19:44:20|0.00014472
19:44:21|0.00014466
19:44:22|0.0001447
19:44:23|0.0001447
19:44:24|0.0001447
19:44:25|0.0001449
19:44:26|0.0001449
19:44:27|0.00014488
19:44:28|0.0001449
19:44:29|0.0001449
19:44:30|0.00014489
19:44:31|0.00014489
19:44:32|0.00014489
19:44:33|0.00014489
19:44:34|0.00014489
19:44:36|0.00014488
19:44:36|0.00014472
19:44:37|0.00014472
19:44:38|0.00014474
19:44:40|0.00014482
19:44:42|0.00014482
19:44:42|0.0001447
19:44:44|0.00014455
19:44:45|0.00014424
19:44:46|0.00014415
19:44:47|0.00014412
19:44:48|0.00014412
19:44:49|0.00014392
19:44:50|0.00014392
19:44:51|0.00014396
19:44:52|0.00014396
19:44:53|0.00014394
19:44:54|0.00014392
19:44:55|0.00014392
19:44:55|0.00014392
19:44:57|0.00014392
19:44:58|0.00014392
19:44:59|0.00014459
19:45:00|0.00014459
19:45:01|0.00014459
19:45:02|0.00014459
19:45:03|0.00014464
19:45:04|0.00014452
19:45:05|0.00014436
19:45:05|0.00014436
19:45:07|0.00014436
19:45:08|0.00014436
19:45:08|0.00014436
19:45:11|0.00014436
19:45:11|0.00014436
19:45:13|0.00014461
19:45:13|0.00014461
19:45:14|0.00014461
19:45:15|0.00014461
19:45:17|0.00014475
19:45:18|0.00014475
19:45:19|0.00014475
19:45:20|0.00014475
19:45:21|0.00014475
19:45:21|0.00014475
19:45:22|0.00014475
19:45:24|0.00014475
19:45:25|0.00014475
19:45:26|0.00014475
19:45:26|0.00014475
19:45:28|0.00014461
19:45:29|0.00014461
19:45:29|0.00014461
19:45:30|0.00014447
19:45:31|0.00014455
19:45:32|0.00014436
19:45:33|0.00014436
19:45:34|0.00014436
19:45:36|0.00014435
19:45:37|0.00014423
19:45:37|0.00014423
19:45:39|0.00014423
19:45:40|0.00014446
19:45:40|0.00014446
19:45:43|0.00014446
19:45:44|0.00014418
19:45:46|0.00014424
19:45:48|0.00014424
19:45:50|0.000144
19:45:51|0.000144
19:45:52|0.00014413
19:45:53|0.00014409
19:45:54|0.00014409
19:45:55|0.00014409
19:45:56|0.00014409
19:45:57|0.00014409
19:45:57|0.00014409
19:45:59|0.00014409
19:46:00|0.00014409
19:46:01|0.00014409
19:46:02|0.00014409
19:46:04|0.00014342
19:46:05|0.00014342
19:46:06|0.00014342
19:46:07|0.00014291
19:46:08|0.00014292
19:46:09|0.00014292
19:46:10|0.00014292
19:46:11|0.00014292
19:46:12|0.00014292
19:46:13|0.00014292
19:46:14|0.00014268
19:46:15|0.00014329
19:46:16|0.00014329
19:46:17|0.00014329
19:46:18|0.00014329
19:46:19|0.00014329
19:46:20|0.00014329
19:46:21|0.00014329
19:46:22|0.00014352
19:46:23|0.00014352
19:46:24|0.00014352
19:46:25|0.00014352
19:46:26|0.00014346
19:46:27|0.00014346
19:46:28|0.00014329
19:46:30|0.00014329
19:46:30|0.00014329
19:46:31|0.00014346
19:46:32|0.00014346
19:46:33|0.00014346
19:46:34|0.00014346
19:46:35|0.00014346
19:46:36|0.00014346
19:46:37|0.00014346
19:46:38|0.00014346
19:46:39|0.00014345
19:46:40|0.00014345
19:46:42|0.00014345
19:46:43|0.00014345
19:46:44|0.00014345
19:46:46|0.00014345
19:46:47|0.00014345
19:46:48|0.00014345
19:46:49|0.00014345
19:46:50|0.00014345
19:46:51|0.00014399
19:46:52|0.00014399
19:46:53|0.00014399
19:46:54|0.00014371
19:46:55|0.00014371
19:46:56|0.00014371
19:46:58|0.00014371
19:46:59|0.00014371
19:47:00|0.00014371
19:47:01|0.00014395
19:47:02|0.00014395
19:47:03|0.00014395
19:47:04|0.00014395
19:47:06|0.00014395
19:47:07|0.00014395
19:47:08|0.00014395
19:47:08|0.00014395
19:47:10|0.00014395
19:47:10|0.00014395
19:47:11|0.00014395
19:47:14|0.00014395
19:47:14|0.00014395
19:47:16|0.00014395
19:47:17|0.00014395
19:47:17|0.00014395
19:47:19|0.00014395
19:47:19|0.00014395
19:47:21|0.00014395
19:47:22|0.00014395
19:47:23|0.00014395
19:47:23|0.00014395
19:47:25|0.00014395
19:47:26|0.00014395
19:47:27|0.00014395
19:47:28|0.00014442
19:47:28|0.00014442
19:47:30|0.00014442
19:47:31|0.00014442
19:47:32|0.00014442
19:47:33|0.00014442
19:47:34|0.00014421
19:47:35|0.00014408
19:47:36|0.00014408
19:47:37|0.00014408
19:47:37|0.00014408
19:47:39|0.00014408
19:47:40|0.00014408
19:47:41|0.00014426
19:47:42|0.00014419
19:47:44|0.00014419
19:47:46|0.0001446
19:47:48|0.00014417
19:47:49|0.00014417
19:47:50|0.00014417
19:47:52|0.00014432
19:47:53|0.000144
19:47:54|0.00014395
19:47:55|0.000144
19:47:56|0.000144
19:47:57|0.000144
19:47:58|0.000144
19:47:59|0.000144
19:48:00|0.000144
19:48:01|0.000144
19:48:02|0.000144
19:48:03|0.000144
19:48:04|0.000144
19:48:05|0.000144
19:48:06|0.00014409
19:48:07|0.00014391
19:48:08|0.00014391
19:48:09|0.00014391
19:48:10|0.00014388
19:48:11|0.00014384
19:48:12|0.00014384
19:48:13|0.00014383
19:48:14|0.00014389
19:48:15|0.0001439
19:48:16|0.0001439
19:48:17|0.0001439
19:48:18|0.0001439
19:48:19|0.0001439
19:48:20|0.0001439
19:48:21|0.0001439
19:48:22|0.0001439
19:48:23|0.0001439
19:48:24|0.0001439
19:48:25|0.0001439
19:48:27|0.00014371
19:48:28|0.00014348
19:48:28|0.00014348
19:48:30|0.00014348
19:48:30|0.00014348
19:48:31|0.00014348
19:48:32|0.00014348
19:48:33|0.00014348
19:48:34|0.00014371
19:48:36|0.00014363
19:48:36|0.00014363
19:48:38|0.00014363
19:48:39|0.00014363
19:48:40|0.00014363
19:48:40|0.00014363
19:48:41|0.00014363
19:48:43|0.00014363
19:48:45|0.00014363
19:48:46|0.00014363
19:48:47|0.00014366
19:48:49|0.00014365
19:48:50|0.00014365
19:48:51|0.00014365
19:48:52|0.00014365
19:48:54|0.00014347
19:48:56|0.00014347
19:48:57|0.00014347
19:48:58|0.00014347
19:49:00|0.00014357
19:49:01|0.00014357
19:49:02|0.00014357
19:49:03|0.00014357
19:49:04|0.00014357
19:49:06|0.00014357
19:49:07|0.00014357
19:49:08|0.00014357
19:49:09|0.00014356
19:49:11|0.00014342
19:49:12|0.00014342
19:49:13|0.00014342
19:49:14|0.00014352
19:49:15|0.00014342
19:49:16|0.00014342
19:49:17|0.00014342
19:49:18|0.00014342
19:49:19|0.00014342
19:49:20|0.00014337
19:49:21|0.00014337
19:49:22|0.00014337
19:49:24|0.00014341
19:49:24|0.000143
19:49:25|0.00014291
19:49:27|0.00014291
19:49:27|0.00014291
19:49:29|0.00014291
19:49:30|0.00014291
19:49:30|0.00014299
19:49:32|0.00014299
19:49:32|0.00014299
19:49:33|0.00014277
19:49:34|0.00014277
19:49:36|0.00014219
19:49:37|0.00014219
19:49:38|0.00014219
19:49:38|0.000142
19:49:40|0.00014248
19:49:40|0.00014248
19:49:41|0.00014248
19:49:42|0.00014208
19:49:43|0.00014208
19:49:45|0.00014243
19:49:47|0.00014243
19:49:48|0.0001436
19:49:49|0.00014234
19:49:50|0.00014234
19:49:51|0.00014212
19:49:52|0.00014205
19:49:53|0.00014205
19:49:55|0.00014205
19:49:56|0.00014205
19:49:56|0.00014205
19:49:59|0.00014187
19:50:00|0.00014187
19:50:01|0.00014187
19:50:02|0.000142
19:50:03|0.00014205
19:50:04|0.00014243
19:50:05|0.00014229
19:50:06|0.00014229
19:50:07|0.00014229
19:50:08|0.00014209
19:50:09|0.00014209
19:50:10|0.00014209
19:50:11|0.00014209
19:50:12|0.00014243
19:50:13|0.00014243
19:50:14|0.00014226
19:50:15|0.00014207
19:50:16|0.00014215
19:50:17|0.00014215
19:50:18|0.00014215
19:50:19|0.00014215
19:50:20|0.00014215
19:50:21|0.00014215
19:50:22|0.00014215
19:50:23|0.00014292
19:50:25|0.00014292
19:50:25|0.00014279
19:50:26|0.00014279
19:50:27|0.00014252
19:50:28|0.00014252
19:50:29|0.00014289
19:50:30|0.00014244
19:50:31|0.00014244
19:50:32|0.00014244
19:50:33|0.00014244
19:50:34|0.00014262
19:50:35|0.00014262
19:50:36|0.00014262
19:50:37|0.00014262
19:50:38|0.00014262
19:50:40|0.00014262
19:50:40|0.00014262
19:50:41|0.00014262
19:50:43|0.00014262
19:50:43|0.00014262
19:50:45|0.00014262
19:50:46|0.00014264
19:50:48|0.00014264
19:50:49|0.00014264
19:50:50|0.00014264
19:50:51|0.00014277
19:50:53|0.00014277
19:50:53|0.00014277
19:50:55|0.00014277
19:50:57|0.00014277
19:50:58|0.00014277
19:50:58|0.00014277
19:50:59|0.00014277
19:51:01|0.00014277
19:51:02|0.00014277
19:51:03|0.00014279
19:51:04|0.00014279
19:51:05|0.0001428
19:51:06|0.0001428
19:51:07|0.0001428
19:51:08|0.0001428
19:51:09|0.0001428
19:51:10|0.000143
19:51:11|0.000143
19:51:13|0.000143
19:51:14|0.00014305
19:51:15|0.00014305
19:51:16|0.00014305
19:51:17|0.00014305
19:51:18|0.00014305
19:51:19|0.00014305
19:51:20|0.00014305
19:51:21|0.00014305
19:51:22|0.00014303
19:51:23|0.00014303
19:51:24|0.00014299
19:51:25|0.00014326
19:51:26|0.00014326
19:51:27|0.00014326
19:51:28|0.00014326
19:51:29|0.00014326
19:51:30|0.00014324
19:51:32|0.00014324
19:51:32|0.00014324
19:51:33|0.00014299
19:51:35|0.00014334
19:51:36|0.00014334
19:51:37|0.00014334
19:51:38|0.00014334
19:51:39|0.00014283
19:51:41|0.00014283
19:51:42|0.00014283
19:51:42|0.00014294
19:51:44|0.00014294
19:51:45|0.00014294
19:51:46|0.00014294
19:51:47|0.00014285
19:51:49|0.00014285
19:51:50|0.00014285
19:51:51|0.00014285
19:51:52|0.00014317
19:51:53|0.00014317
19:51:54|0.00014285
19:51:55|0.00014285
19:51:57|0.00014285
19:51:59|0.00014301
19:52:00|0.00014301
19:52:01|0.00014301
19:52:02|0.00014301
19:52:03|0.00014299
19:52:04|0.00014299
19:52:06|0.00014299
19:52:07|0.00014299
19:52:08|0.00014299
19:52:09|0.00014299
19:52:10|0.00014299
19:52:11|0.00014299
19:52:12|0.00014299
19:52:13|0.00014299
19:52:14|0.00014299
19:52:16|0.00014299
19:52:17|0.00014308
19:52:17|0.00014308
19:52:19|0.00014308
19:52:20|0.00014308
19:52:21|0.00014311
19:52:22|0.00014311
19:52:23|0.00014311
19:52:24|0.00014311
19:52:25|0.00014311
19:52:26|0.00014311
19:52:27|0.00014311
19:52:28|0.00014303
19:52:29|0.00014303
19:52:30|0.00014303
19:52:32|0.00014303
19:52:32|0.00014308
19:52:34|0.00014303
19:52:35|0.00014303
19:52:35|0.00014317
19:52:36|0.00014317
19:52:38|0.00014317
19:52:38|0.00014317
19:52:40|0.00014303
19:52:40|0.00014303
19:52:42|0.0001432
19:52:42|0.00014325
19:52:44|0.0001431
19:52:44|0.0001431
19:52:46|0.00014327
19:52:46|0.00014327
19:52:48|0.00014333
19:52:50|0.00014333
19:52:51|0.00014333
19:52:53|0.00014333
19:52:55|0.00014333
19:52:55|0.0001431
19:52:57|0.0001431
19:52:59|0.0001431
19:52:59|0.0001431
19:53:00|0.0001431
19:53:02|0.0001431
19:53:03|0.0001431
19:53:04|0.0001431
19:53:05|0.0001431
19:53:06|0.00014311
19:53:07|0.0001431
19:53:08|0.0001431
19:53:10|0.0001431
19:53:11|0.0001431
19:53:12|0.0001431
19:53:13|0.00014324
19:53:14|0.00014324
19:53:15|0.00014324
19:53:16|0.00014303
19:53:17|0.00014303
19:53:18|0.00014303
19:53:19|0.00014282
19:53:20|0.00014281
19:53:21|0.00014281
19:53:22|0.00014281
19:53:23|0.00014281
19:53:24|0.00014281
19:53:25|0.00014281
19:53:27|0.00014281
19:53:27|0.00014281
19:53:29|0.00014284
19:53:30|0.00014284
19:53:30|0.00014284
19:53:32|0.00014312
19:53:33|0.00014278
19:53:34|0.00014278
19:53:35|0.00014267
19:53:36|0.00014281
19:53:37|0.00014281
19:53:38|0.00014281
19:53:39|0.00014281
19:53:40|0.00014281
19:53:41|0.00014281
19:53:42|0.00014281
19:53:43|0.00014298
19:53:44|0.00014298
19:53:45|0.00014298
19:53:46|0.00014298
19:53:47|0.00014298
19:53:50|0.00014281
19:53:51|0.00014281
19:53:52|0.000143
19:53:53|0.000143
19:53:55|0.000143
19:53:57|0.000143
19:53:58|0.000143
19:54:00|0.000143
19:54:01|0.000143
19:54:03|0.000143
19:54:03|0.000143
19:54:04|0.000143
19:54:05|0.000143
19:54:06|0.000143
19:54:07|0.000143
19:54:09|0.000143
19:54:10|0.000143
19:54:11|0.000143
19:54:12|0.000143
19:54:13|0.0001431
19:54:14|0.0001431
19:54:15|0.0001431
19:54:17|0.0001431
19:54:18|0.0001431
19:54:18|0.0001431
19:54:20|0.00014304
19:54:20|0.00014304
19:54:21|0.00014304
19:54:23|0.00014304
19:54:24|0.00014304
19:54:25|0.00014294
19:54:26|0.00014294
19:54:27|0.00014294
19:54:28|0.00014294
19:54:29|0.00014294
19:54:30|0.00014294
19:54:31|0.00014294
19:54:33|0.00014294
19:54:34|0.00014294
19:54:35|0.00014294
19:54:36|0.00014294
19:54:37|0.00014294
19:54:38|0.00014294
19:54:40|0.00014294
19:54:41|0.00014291
19:54:42|0.00014291
19:54:43|0.00014291
19:54:44|0.00014291
19:54:45|0.00014291
19:54:46|0.00014291
19:54:47|0.00014291
19:54:48|0.00014291
19:54:49|0.00014291
19:54:51|0.00014291
19:54:53|0.0001429
19:54:55|0.0001429
19:54:57|0.0001429
19:54:57|0.0001426
19:54:59|0.00014279
19:55:00|0.00014272
19:55:01|0.00014272
19:55:03|0.00014272
19:55:04|0.00014272
19:55:04|0.00014272
19:55:07|0.00014258
19:55:07|0.00014258
19:55:09|0.00014258
19:55:09|0.0001423
19:55:11|0.0001423
19:55:11|0.00014164
19:55:12|0.00014165
19:55:13|0.00014165
19:55:14|0.0001417
19:55:15|0.0001417
19:55:16|0.00014148
19:55:17|0.00014101
19:55:18|0.00014101
19:55:19|0.00014101
19:55:20|0.00014101
19:55:22|0.00014101
19:55:22|0.00014106
19:55:24|0.0001412
19:55:25|0.00014119
19:55:26|0.00014119
19:55:27|0.00014119
19:55:28|0.00014152
19:55:29|0.00014152
19:55:30|0.00014126
19:55:31|0.00014126
19:55:32|0.00014126
19:55:33|0.00014126
19:55:34|0.00014161
19:55:35|0.0001412
19:55:36|0.00014148
19:55:37|0.00014148
19:55:38|0.00014122
19:55:40|0.00014122
19:55:40|0.00014122
19:55:41|0.00014122
19:55:42|0.00014122
19:55:43|0.00014122
19:55:44|0.00014122
19:55:45|0.00014122
19:55:46|0.00014122
19:55:47|0.00014131
19:55:48|0.00014148
19:55:49|0.00014148
19:55:51|0.00014132
19:55:52|0.00014132
19:55:53|0.00014134
19:55:54|0.00014134
19:55:56|0.00014134
19:55:57|0.00014134
19:55:59|0.00014132
19:56:00|0.00014134
19:56:01|0.00014143
19:56:02|0.00014143
19:56:03|0.00014146
19:56:03|0.00014146
19:56:05|0.00014146
19:56:07|0.00014146
19:56:07|0.00014146
19:56:08|0.00014156
19:56:10|0.00014156
19:56:11|0.00014156
19:56:11|0.00014156
19:56:13|0.00014156
19:56:13|0.00014156
19:56:16|0.00014247
19:56:17|0.00014247
19:56:18|0.00014178
19:56:19|0.00014178
19:56:20|0.00014178
19:56:21|0.00014267
19:56:22|0.0001424
19:56:23|0.00014215
19:56:24|0.00014216
19:56:25|0.00014216
19:56:26|0.00014216
19:56:27|0.00014216
19:56:28|0.00014282
19:56:30|0.00014254
19:56:31|0.00014254
19:56:32|0.00014254
19:56:33|0.00014254
19:56:34|0.00014254
19:56:35|0.00014254
19:56:35|0.00014254
19:56:37|0.00014254
19:56:37|0.00014248
19:56:39|0.00014214
19:56:40|0.00014214
19:56:41|0.00014214
19:56:42|0.00014214
19:56:43|0.00014214
19:56:43|0.00014214
19:56:45|0.00014214
19:56:45|0.00014214
19:56:47|0.00014214
19:56:48|0.00014214
19:56:49|0.000142
19:56:50|0.000142
19:56:51|0.000142
19:56:53|0.000142
19:56:54|0.000142
19:56:55|0.000142
19:56:57|0.000142
19:56:58|0.000142
19:56:59|0.000142
19:57:00|0.00014185
19:57:01|0.00014172
19:57:03|0.00014172
19:57:05|0.0001418
19:57:06|0.0001418
19:57:07|0.00014159
19:57:07|0.00014159
19:57:08|0.00014159
19:57:09|0.00014159
19:57:11|0.00014159
19:57:12|0.00014159
19:57:13|0.00014159
19:57:14|0.00014183
19:57:14|0.00014183
19:57:16|0.00014183
19:57:18|0.00014199
19:57:19|0.00014159
19:57:19|0.00014159
19:57:21|0.00014159
19:57:21|0.00014178
19:57:22|0.00014211
19:57:24|0.00014219
19:57:25|0.00014219
19:57:25|0.00014219
19:57:26|0.00014219
19:57:28|0.00014219
19:57:29|0.00014219
19:57:30|0.00014219
19:57:30|0.00014219
19:57:32|0.00014219
19:57:33|0.00014219
19:57:33|0.00014219
19:57:35|0.00014219
19:57:35|0.00014219
19:57:37|0.00014219
19:57:37|0.00014219
19:57:38|0.00014219
19:57:39|0.00014219
19:57:40|0.00014219
19:57:42|0.00014219
19:57:43|0.00014219
19:57:44|0.00014219
19:57:45|0.00014219
19:57:46|0.00014219
19:57:47|0.00014219
19:57:47|0.00014219
19:57:49|0.00014219
19:57:50|0.00014219
19:57:51|0.00014219
19:57:52|0.00014219
19:57:54|0.00014219
19:57:55|0.00014242
19:57:57|0.00014242
19:57:58|0.00014242
19:57:59|0.00014242
19:58:01|0.00014242
19:58:01|0.00014242
19:58:03|0.00014242
19:58:04|0.00014242
19:58:06|0.00014242
19:58:07|0.00014242
19:58:08|0.00014242
19:58:09|0.00014242
19:58:10|0.00014242
19:58:11|0.00014242
19:58:13|0.00014242
19:58:13|0.00014242
19:58:15|0.00014242
19:58:16|0.00014242
19:58:18|0.00014242
19:58:18|0.00014242
19:58:19|0.00014242
19:58:20|0.00014242
19:58:21|0.00014299
19:58:23|0.00014299
19:58:24|0.00014298
19:58:25|0.00014298
19:58:26|0.00014298
19:58:27|0.00014295
19:58:28|0.0001426
19:58:29|0.0001426
19:58:30|0.0001426
19:58:31|0.0001426
19:58:33|0.0001426
19:58:34|0.0001426
19:58:35|0.0001426
19:58:36|0.0001426
19:58:37|0.0001426
19:58:38|0.0001426
19:58:39|0.00014222
19:58:40|0.0001426
19:58:41|0.00014262
19:58:42|0.00014261
19:58:43|0.00014261
19:58:44|0.00014261
19:58:45|0.00014261
19:58:46|0.00014261
19:58:48|0.00014261
19:58:48|0.00014261
19:58:49|0.00014261
19:58:50|0.00014261
19:58:51|0.00014261
19:58:52|0.00014261
19:58:54|0.00014261
19:58:56|0.00014261
19:58:58|0.00014261
19:58:59|0.00014261
19:59:00|0.00014261
19:59:00|0.00014261
19:59:02|0.00014261
19:59:03|0.00014261
19:59:04|0.00014261
19:59:06|0.00014261
19:59:06|0.00014261
19:59:08|0.00014242
19:59:09|0.00014248
19:59:10|0.00014261
19:59:11|0.00014261
19:59:11|0.00014261
19:59:12|0.00014261
19:59:14|0.00014261
19:59:15|0.00014261
19:59:16|0.00014261
19:59:17|0.00014261
19:59:18|0.00014261
19:59:19|0.00014274
19:59:20|0.00014274
19:59:21|0.00014274
19:59:21|0.00014264
19:59:22|0.00014264
19:59:24|0.00014285
19:59:24|0.00014285
19:59:25|0.00014264
19:59:27|0.00014264
19:59:27|0.00014264
19:59:28|0.00014264
19:59:30|0.00014264
19:59:30|0.00014282
19:59:32|0.00014282
19:59:33|0.00014282
19:59:35|0.00014282
19:59:35|0.00014282
19:59:37|0.00014282
19:59:37|0.00014282
19:59:38|0.00014282
19:59:39|0.00014282
19:59:40|0.00014282
19:59:41|0.00014282
19:59:42|0.00014282
19:59:44|0.00014282
19:59:44|0.00014282
19:59:45|0.00014266
19:59:47|0.00014266
19:59:47|0.00014266
19:59:49|0.00014266
19:59:49|0.00014266
19:59:50|0.00014266
19:59:52|0.00014266
19:59:52|0.00014266
19:59:53|0.00014266
19:59:56|0.00014266
19:59:56|0.00014266
19:59:58|0.00014266
19:59:59|0.00014266
20:00:00|0.00014266
20:00:02|0.00014334
20:00:03|0.00014334
20:00:05|0.00014366
20:00:05|0.00014366
20:00:08|0.00014398
20:00:08|0.00014398
20:00:09|0.00014398
20:00:10|0.00014398
20:00:11|0.00014398
20:00:12|0.00014301
20:00:13|0.00014398
20:00:15|0.00014398
20:00:16|0.00014398
20:00:16|0.00014398
20:00:17|0.00014398
20:00:18|0.00014398
20:00:19|0.00014398
20:00:20|0.00014398
20:00:22|0.00014398
20:00:23|0.00014398
20:00:23|0.00014398
20:00:24|0.00014398
20:00:25|0.00014398
20:00:27|0.00014398
20:00:27|0.00014398
20:00:28|0.00014398
20:00:29|0.00014398
20:00:31|0.00014398
20:00:31|0.00014398
20:00:33|0.00014398
20:00:33|0.00014398
20:00:34|0.00014398
20:00:35|0.00014398
20:00:37|0.00014397
20:00:38|0.00014397
20:00:38|0.00014397
20:00:39|0.00014397
20:00:41|0.00014397
20:00:42|0.00014368
20:00:43|0.00014368
20:00:44|0.00014365
20:00:45|0.00014365
20:00:45|0.00014397
20:00:47|0.00014398
20:00:49|0.00014398
20:00:49|0.00014398
20:00:50|0.00014398
20:00:52|0.00014398
20:00:52|0.00014398
20:00:54|0.00014398
20:00:55|0.00014398
20:00:57|0.00014398
20:00:58|0.00014398
20:00:59|0.00014398
20:01:00|0.00014398
20:01:01|0.00014398
20:01:02|0.000144
20:01:03|0.000144
20:01:05|0.000144
20:01:06|0.000144
20:01:07|0.00014447
20:01:08|0.00014447
20:01:09|0.00014447
20:01:10|0.00014447
20:01:11|0.00014447
20:01:12|0.00014447
20:01:14|0.00014447
20:01:15|0.00014447
20:01:16|0.00014447
20:01:17|0.00014403
20:01:18|0.00014403
20:01:19|0.00014403
20:01:20|0.00014433
20:01:21|0.00014443
20:01:22|0.00014443
20:01:23|0.00014443
20:01:24|0.00014443
20:01:25|0.00014443
20:01:26|0.00014443
20:01:27|0.00014443
20:01:28|0.00014443
20:01:29|0.00014443
20:01:30|0.00014428
20:01:31|0.00014428
20:01:32|0.00014403
20:01:33|0.00014403
20:01:34|0.00014403
20:01:35|0.00014403
20:01:36|0.00014421
20:01:37|0.00014421
20:01:38|0.00014421
20:01:39|0.00014421
20:01:40|0.0001442
20:01:41|0.0001442
20:01:42|0.00014426
20:01:43|0.00014401
20:01:44|0.00014441
20:01:46|0.00014407
20:01:47|0.00014407
20:01:48|0.00014407
20:01:49|0.00014416
20:01:51|0.000144
20:01:51|0.0001443
20:01:52|0.0001443
20:01:53|0.0001443
20:01:54|0.0001443
20:01:56|0.0001443
20:01:57|0.0001443
20:01:59|0.00014441
20:02:00|0.00014417
20:02:02|0.00014417
20:02:03|0.00014417
20:02:04|0.0001444
20:02:05|0.00014417
20:02:06|0.00014417
20:02:08|0.00014417
20:02:09|0.00014417
20:02:09|0.00014417
20:02:11|0.00014417
20:02:12|0.00014417
20:02:13|0.00014429
20:02:15|0.00014429
20:02:16|0.00014417
20:02:17|0.00014436
20:02:17|0.00014436
20:02:19|0.00014436
20:02:19|0.00014418
20:02:20|0.00014418
20:02:22|0.00014418
20:02:23|0.00014358
20:02:23|0.00014358
20:02:24|0.00014358
20:02:25|0.00014358
20:02:27|0.00014358
20:02:28|0.00014358
20:02:29|0.00014358
20:02:30|0.00014358
20:02:30|0.00014358
20:02:32|0.00014358
20:02:32|0.00014358
20:02:33|0.00014358
20:02:34|0.00014358
20:02:35|0.0001442
20:02:36|0.00014406
20:02:38|0.00014406
20:02:39|0.00014406
20:02:41|0.00014406
20:02:41|0.00014406
20:02:42|0.00014406
20:02:43|0.00014406
20:02:45|0.00014406
20:02:45|0.00014406
20:02:46|0.00014406
20:02:48|0.0001442
20:02:49|0.0001442
20:02:49|0.0001442
20:02:51|0.0001442
20:02:51|0.0001442
20:02:52|0.0001442
20:02:53|0.00014412
20:02:54|0.00014412
20:02:55|0.00014412
20:02:56|0.00014412
20:02:58|0.00014412
20:02:59|0.00014412
20:03:01|0.00014412
20:03:03|0.00014412
20:03:04|0.00014412
20:03:04|0.00014412
20:03:06|0.00014412
20:03:08|0.00014412
20:03:09|0.00014412
20:03:10|0.00014412
20:03:11|0.00014412
20:03:12|0.00014412
20:03:14|0.00014406
20:03:14|0.00014406
20:03:16|0.00014406
20:03:17|0.00014406
20:03:19|0.00014406
20:03:20|0.00014411
20:03:21|0.00014411
20:03:22|0.00014411
20:03:22|0.00014392
20:03:23|0.00014392
20:03:24|0.00014392
20:03:26|0.00014392
20:03:27|0.00014392
20:03:28|0.00014392
20:03:29|0.00014401
20:03:30|0.00014401
20:03:31|0.00014376
20:03:32|0.00014376
20:03:32|0.00014376
20:03:34|0.00014376
20:03:35|0.00014376
20:03:36|0.00014376
20:03:37|0.00014376
20:03:38|0.00014392
20:03:39|0.00014392
20:03:40|0.00014392
20:03:41|0.00014392
20:03:42|0.00014392
20:03:43|0.00014392
20:03:44|0.00014384
20:03:45|0.00014384
20:03:46|0.00014384
20:03:47|0.00014384
20:03:48|0.00014384
20:03:49|0.00014384
20:03:50|0.00014384
20:03:51|0.00014384
20:03:52|0.00014384
20:03:53|0.00014384
20:03:54|0.00014384
20:03:55|0.00014384
20:03:56|0.00014373
20:03:57|0.00014372
20:03:58|0.00014372
20:04:00|0.00014367
20:04:01|0.00014367
20:04:03|0.00014367
20:04:04|0.00014362
20:04:05|0.00014362
20:04:07|0.00014362
20:04:08|0.00014362
20:04:08|0.00014344
20:04:10|0.00014344
20:04:11|0.00014344
20:04:12|0.00014344
20:04:13|0.00014344
20:04:14|0.00014344
20:04:15|0.00014344
20:04:17|0.00014344
20:04:18|0.00014344
20:04:19|0.00014344
20:04:20|0.00014344
20:04:21|0.00014344
20:04:22|0.00014334
20:04:24|0.00014331
20:04:26|0.00014343
20:04:27|0.00014318
20:04:27|0.00014318
20:04:28|0.00014318
20:04:29|0.00014318
20:04:30|0.00014318
20:04:31|0.00014305
20:04:32|0.00014298
20:04:33|0.00014284
20:04:35|0.00014284
20:04:35|0.00014304
20:04:36|0.00014304
20:04:38|0.00014304
20:04:39|0.00014305
20:04:40|0.00014305
20:04:42|0.00014305
20:04:42|0.00014305
20:04:44|0.00014305
20:04:45|0.00014305
20:04:45|0.00014293
20:04:46|0.00014293
20:04:48|0.00014293
20:04:48|0.00014291
20:04:50|0.00014291
20:04:51|0.00014291
20:04:52|0.00014305
20:04:53|0.00014305
20:04:55|0.00014305
20:04:56|0.00014305
20:04:57|0.00014305
20:04:58|0.00014305
20:04:59|0.00014305
20:05:01|0.00014305
20:05:03|0.00014305
20:05:05|0.00014305
20:05:05|0.00014305
20:05:07|0.00014305
20:05:08|0.00014305
20:05:10|0.00014305
20:05:11|0.00014305
20:05:11|0.00014305
20:05:14|0.00014305
20:05:14|0.00014305
20:05:15|0.00014305
20:05:17|0.00014314
20:05:18|0.00014314
20:05:18|0.00014306
20:05:20|0.00014306
20:05:21|0.00014306
20:05:22|0.00014358
20:05:23|0.00014358
20:05:23|0.00014358
20:05:24|0.00014358
20:05:26|0.00014349
20:05:26|0.00014349
20:05:28|0.00014349
20:05:29|0.00014349
20:05:29|0.00014349
20:05:30|0.00014349
20:05:32|0.00014358
20:05:33|0.00014358
20:05:34|0.00014343
20:05:35|0.00014357
20:05:36|0.00014357
20:05:37|0.00014357
20:05:38|0.00014326
20:05:39|0.00014326
20:05:40|0.00014326
20:05:41|0.00014358
20:05:42|0.00014358
20:05:44|0.00014329
20:05:45|0.00014329
20:05:45|0.0001434
20:05:46|0.0001434
20:05:48|0.00014349
20:05:49|0.00014342
20:05:50|0.00014342
20:05:52|0.00014357
20:05:52|0.00014357
20:05:54|0.00014357
20:05:54|0.00014357
20:05:55|0.00014343
20:05:56|0.00014343
20:05:57|0.00014335
20:05:59|0.00014335
20:05:59|0.00014335
20:06:00|0.00014335
20:06:02|0.00014335
20:06:02|0.00014335
20:06:03|0.00014335
20:06:04|0.00014335
20:06:05|0.00014336
20:06:07|0.00014336
20:06:08|0.00014336
20:06:09|0.00014336
20:06:11|0.00014336
20:06:12|0.00014336
20:06:13|0.00014336
20:06:14|0.00014336
20:06:15|0.00014336
20:06:17|0.00014336
20:06:18|0.00014336
20:06:19|0.00014336
20:06:20|0.00014336
20:06:21|0.00014336
20:06:22|0.00014344
20:06:24|0.00014344
20:06:25|0.00014344
20:06:26|0.00014344
20:06:27|0.00014358
20:06:28|0.00014358
20:06:29|0.00014358
20:06:30|0.00014358
20:06:31|0.00014358
20:06:32|0.00014358
20:06:33|0.00014358
20:06:33|0.00014358
20:06:35|0.00014358
20:06:36|0.00014358
20:06:37|0.00014354
20:06:38|0.00014354
20:06:39|0.00014354
20:06:40|0.00014354
20:06:41|0.0001434
20:06:42|0.0001434
20:06:44|0.0001434
20:06:44|0.0001434
20:06:45|0.0001434
20:06:47|0.0001434
20:06:47|0.0001434
20:06:48|0.0001434
20:06:50|0.0001434
20:06:50|0.0001434
20:06:52|0.00014335
20:06:53|0.00014335
20:06:53|0.00014335
20:06:54|0.00014321
20:06:56|0.00014321
20:06:57|0.00014321
20:06:57|0.00014321
20:06:59|0.00014321
20:07:00|0.00014321
20:07:01|0.00014324
20:07:02|0.00014324
20:07:03|0.00014324
20:07:04|0.00014324
20:07:05|0.00014324
20:07:06|0.00014314
20:07:07|0.00014314
20:07:08|0.00014314
20:07:10|0.00014313
20:07:11|0.00014313
20:07:12|0.00014313
20:07:13|0.00014313
20:07:14|0.00014313
20:07:15|0.00014313
20:07:16|0.00014313
20:07:17|0.00014313
20:07:18|0.00014313
20:07:19|0.00014338
20:07:21|0.00014338
20:07:22|0.00014338
20:07:23|0.00014338
20:07:23|0.0001434
20:07:24|0.0001434
20:07:26|0.0001434
20:07:27|0.0001434
20:07:28|0.0001434
20:07:29|0.0001434
20:07:30|0.0001434
20:07:31|0.0001434
20:07:32|0.0001434
20:07:33|0.0001434
20:07:34|0.0001434
20:07:35|0.0001434
20:07:36|0.00014326
20:07:37|0.00014326
20:07:38|0.00014326
20:07:39|0.00014326
20:07:40|0.00014326
20:07:41|0.00014326
20:07:42|0.00014326
20:07:43|0.00014326
20:07:44|0.00014326
20:07:45|0.00014326
20:07:46|0.00014324
20:07:47|0.00014324
20:07:48|0.00014324
20:07:49|0.00014324
20:07:50|0.00014339
20:07:51|0.00014339
20:07:52|0.00014339
20:07:53|0.00014339
20:07:54|0.00014339
20:07:55|0.00014339
20:07:56|0.00014339
20:07:57|0.00014339
20:07:58|0.00014339
20:07:59|0.00014339
20:08:00|0.00014339
20:08:01|0.00014339
20:08:02|0.0001435
20:08:03|0.0001435
20:08:04|0.0001435
20:08:05|0.0001435
20:08:06|0.0001435
20:08:07|0.00014358
20:08:08|0.00014358
20:08:10|0.00014358
20:08:12|0.00014358
20:08:13|0.0001435
20:08:14|0.0001435
20:08:15|0.0001435
20:08:17|0.00014358
20:08:19|0.00014358
20:08:20|0.00014358
20:08:20|0.00014358
20:08:22|0.00014358
20:08:22|0.00014358
20:08:24|0.00014358
20:08:25|0.00014358
20:08:26|0.0001435
20:08:27|0.0001435
20:08:29|0.0001435
20:08:31|0.00014358
20:08:31|0.00014358
20:08:32|0.00014358
20:08:33|0.00014358
20:08:34|0.00014358
20:08:35|0.00014358
20:08:36|0.00014358
20:08:37|0.00014358
20:08:38|0.00014358
20:08:39|0.00014358
20:08:40|0.00014358
20:08:41|0.00014343
20:08:42|0.00014343
20:08:43|0.00014343
20:08:44|0.00014343
20:08:46|0.00014358
20:08:47|0.00014358
20:08:48|0.00014358
20:08:49|0.00014358
20:08:50|0.00014344
20:08:51|0.00014358
20:08:52|0.00014358
20:08:53|0.00014358
20:08:54|0.00014358
20:08:55|0.00014358
20:08:56|0.00014358
20:08:57|0.00014358
20:08:58|0.00014358
20:08:59|0.00014358
20:09:00|0.00014358
20:09:01|0.00014358
20:09:02|0.00014358
20:09:03|0.00014358
20:09:04|0.00014358
20:09:05|0.00014358
20:09:06|0.00014344
20:09:07|0.00014344
20:09:08|0.00014344
20:09:09|0.00014344
20:09:10|0.00014344
20:09:12|0.00014344
20:09:14|0.00014344
20:09:15|0.00014344
20:09:16|0.00014344
20:09:17|0.00014344
20:09:18|0.00014344
20:09:19|0.00014344
20:09:21|0.00014365
20:09:22|0.00014365
20:09:23|0.00014365
20:09:24|0.00014365
20:09:24|0.00014365
20:09:26|0.00014365
20:09:27|0.00014365
20:09:28|0.00014375
20:09:29|0.00014375
20:09:30|0.00014375
20:09:30|0.00014375
20:09:32|0.00014375
20:09:32|0.00014375
20:09:33|0.00014376
20:09:35|0.0001436
20:09:36|0.0001436
20:09:37|0.0001436
20:09:38|0.0001436
20:09:39|0.00014379
20:09:40|0.00014379
20:09:41|0.00014379
20:09:42|0.00014379
20:09:42|0.00014379
20:09:43|0.00014379
20:09:45|0.00014379
20:09:46|0.00014379
20:09:46|0.00014379
20:09:48|0.00014379
20:09:49|0.00014379
20:09:49|0.00014379
20:09:51|0.00014379
20:09:52|0.00014379
20:09:53|0.00014379
20:09:54|0.00014379
20:09:54|0.00014392
20:09:55|0.00014392
20:09:56|0.00014392
20:09:58|0.00014392
20:09:59|0.00014392
20:10:00|0.00014392
20:10:01|0.00014392
20:10:02|0.00014392
20:10:03|0.00014392
20:10:04|0.00014392
20:10:05|0.00014392
20:10:05|0.00014392
20:10:08|0.00014392
20:10:08|0.00014392
20:10:09|0.00014392
20:10:10|0.00014392
20:10:13|0.00014392
20:10:15|0.00014392
20:10:15|0.00014392
20:10:16|0.000144
20:10:17|0.000144
20:10:19|0.00014399
20:10:20|0.000144
20:10:21|0.000144
20:10:23|0.00014442
20:10:24|0.00014442
20:10:26|0.00014442
20:10:26|0.00014442
20:10:27|0.00014442
20:10:28|0.00014442
20:10:30|0.00014442
20:10:30|0.00014447
20:10:32|0.00014447
20:10:33|0.00014426
20:10:34|0.00014426
20:10:35|0.00014426
20:10:36|0.00014426
20:10:37|0.00014426
20:10:38|0.00014426
20:10:39|0.00014426
20:10:40|0.00014426
20:10:41|0.00014426
20:10:42|0.00014426
20:10:43|0.00014426
20:10:44|0.00014415
20:10:45|0.00014415
20:10:46|0.00014415
20:10:47|0.00014415
20:10:48|0.00014415
20:10:49|0.00014426
20:10:50|0.00014426
20:10:51|0.00014426
20:10:52|0.00014426
20:10:53|0.00014426
20:10:55|0.00014426
20:10:56|0.00014426
20:10:57|0.00014426
20:10:58|0.00014426
20:10:59|0.00014426
20:10:59|0.00014426
20:11:01|0.00014426
20:11:02|0.00014426
20:11:03|0.00014426
20:11:04|0.00014426
20:11:04|0.00014426
20:11:06|0.00014426
20:11:07|0.00014426
20:11:08|0.00014426
20:11:09|0.00014426
20:11:10|0.00014434
20:11:11|0.00014434
20:11:12|0.00014434
20:11:14|0.00014434
20:11:16|0.00014434
20:11:18|0.00014434
20:11:18|0.00014434
20:11:20|0.00014468
20:11:21|0.00014468
20:11:23|0.00014468
20:11:24|0.00014468
20:11:25|0.00014449
20:11:26|0.00014449
20:11:27|0.00014449
20:11:28|0.00014449
20:11:29|0.00014449
20:11:30|0.00014449
20:11:31|0.00014449
20:11:32|0.00014449
20:11:33|0.00014449
20:11:34|0.00014449
20:11:35|0.00014449
20:11:36|0.0001446
20:11:37|0.0001446
20:11:38|0.00014439
20:11:40|0.00014439
20:11:41|0.00014439
20:11:41|0.00014462
20:11:43|0.00014462
20:11:44|0.00014462
20:11:45|0.00014462
20:11:46|0.00014462
20:11:47|0.00014462
20:11:48|0.00014462
20:11:49|0.00014462
20:11:50|0.00014462
20:11:51|0.00014462
20:11:52|0.00014514
20:11:53|0.00014514
20:11:54|0.00014514
20:11:55|0.00014514
20:11:56|0.00014514
20:11:57|0.00014514
20:11:58|0.00014521
20:11:59|0.00014521
20:12:00|0.00014521
20:12:01|0.00014521
20:12:02|0.00014543
20:12:03|0.00014543
20:12:04|0.00014543
20:12:05|0.0001457
20:12:06|0.00014575
20:12:07|0.00014575
20:12:08|0.0001458
20:12:09|0.0001458
20:12:10|0.000146
20:12:11|0.000146
20:12:12|0.000146
20:12:14|0.000146
20:12:16|0.000146
20:12:18|0.00014599
20:12:19|0.000146
20:12:21|0.000146
20:12:22|0.000146
20:12:23|0.000146
20:12:24|0.000146
20:12:25|0.000146
20:12:26|0.000146
20:12:27|0.00014632
20:12:28|0.00014629
20:12:29|0.00014629
20:12:30|0.00014631
20:12:32|0.00014631
20:12:32|0.00014631
20:12:33|0.00014631
20:12:34|0.00014631
20:12:35|0.00014631
20:12:36|0.00014631
20:12:37|0.00014631
20:12:38|0.00014631
20:12:39|0.00014632
20:12:40|0.00014656
20:12:41|0.00014656
20:12:42|0.00014634
20:12:43|0.00014632
20:12:44|0.00014632
20:12:45|0.00014615
20:12:46|0.00014629
20:12:47|0.00014629
20:12:48|0.000146
20:12:49|0.00014629
20:12:50|0.00014629
20:12:51|0.0001457
20:12:52|0.00014573
20:12:53|0.00014573
20:12:54|0.00014573
20:12:55|0.00014573
20:12:56|0.00014543
20:12:57|0.00014543
20:12:58|0.00014565
20:12:59|0.00014565
20:13:00|0.00014625
20:13:01|0.00014625
20:13:02|0.00014625
20:13:03|0.00014548
20:13:04|0.00014548
20:13:05|0.00014548
20:13:06|0.00014548
20:13:07|0.00014612
20:13:08|0.00014612
20:13:09|0.00014612
20:13:10|0.00014612
20:13:11|0.00014611
20:13:12|0.00014548
20:13:13|0.00014548
20:13:14|0.00014543
20:13:16|0.00014514
20:13:17|0.00014514
20:13:19|0.00014514
20:13:20|0.00014514
20:13:22|0.00014535
20:13:23|0.00014514
20:13:24|0.00014514
20:13:25|0.0001452
20:13:26|0.00014519
20:13:27|0.0001454
20:13:27|0.0001454
20:13:28|0.00014509
20:13:30|0.000145
20:13:31|0.00014503
20:13:31|0.00014495
20:13:33|0.00014505
20:13:33|0.00014505
20:13:35|0.00014505
20:13:36|0.00014505
20:13:37|0.00014509
20:13:38|0.00014509
20:13:38|0.00014509
20:13:40|0.00014509
20:13:41|0.00014509
20:13:42|0.00014509
20:13:42|0.00014509
20:13:44|0.00014509
20:13:45|0.00014509
20:13:46|0.00014509
20:13:47|0.00014509
20:13:48|0.00014514
20:13:49|0.00014514
20:13:50|0.00014514
20:13:51|0.00014514
20:13:52|0.00014514
20:13:52|0.00014514
20:13:54|0.00014514
20:13:54|0.00014514
20:13:55|0.00014514
20:13:57|0.00014514
20:13:57|0.00014514
20:13:59|0.00014514
20:13:59|0.00014545
20:14:01|0.00014545
20:14:01|0.00014545
20:14:03|0.00014576
20:14:04|0.00014576
20:14:05|0.00014576
20:14:06|0.00014576
20:14:06|0.00014576
20:14:07|0.00014521
20:14:09|0.00014593
20:14:10|0.00014593
20:14:10|0.00014593
20:14:12|0.00014593
20:14:13|0.00014593
20:14:14|0.00014593
20:14:15|0.00014593
20:14:17|0.00014593
20:14:19|0.00014525
20:14:20|0.00014525
20:14:21|0.00014525
20:14:22|0.00014525
20:14:23|0.00014525
20:14:25|0.00014525
20:14:25|0.00014525
20:14:26|0.00014525
20:14:27|0.00014525
20:14:28|0.00014525
20:14:29|0.00014525
20:14:30|0.00014525
20:14:31|0.00014525
20:14:32|0.00014567
20:14:33|0.00014567
20:14:35|0.00014567
20:14:36|0.00014567
20:14:36|0.00014567
20:14:37|0.00014538
20:14:40|0.00014509
20:14:42|0.00014509
20:14:42|0.0001455
20:14:44|0.0001455
20:14:44|0.00014516
20:14:45|0.00014516
20:14:47|0.00014516
20:14:48|0.00014519
20:14:48|0.00014519
20:14:49|0.00014517
20:14:51|0.00014503
20:14:52|0.00014502
20:14:52|0.00014502
20:14:53|0.00014405
20:14:55|0.00014405
20:14:56|0.000144
20:14:56|0.000144
20:14:58|0.000144
20:14:59|0.000144
20:14:59|0.000144
20:15:00|0.00014339
20:15:01|0.00014339
20:15:02|0.00014339
20:15:04|0.00014339
20:15:04|0.00014357
20:15:06|0.00014375
20:15:06|0.00014375
20:15:07|0.00014375
20:15:09|0.00014375
20:15:10|0.00014437
20:15:10|0.00014437
20:15:11|0.00014437
20:15:12|0.00014437
20:15:13|0.00014437
20:15:15|0.00014458
20:15:15|0.00014458
20:15:17|0.00014458
20:15:19|0.00014453
20:15:20|0.00014453
20:15:20|0.00014437
20:15:23|0.00014437
20:15:24|0.00014437
20:15:24|0.00014437
20:15:25|0.00014437
20:15:26|0.00014437
20:15:27|0.00014437
20:15:29|0.00014437
20:15:30|0.0001441
20:15:31|0.0001441
20:15:32|0.00014434
20:15:33|0.00014434
20:15:34|0.00014434
20:15:35|0.00014434
20:15:36|0.00014434
20:15:37|0.00014434
20:15:38|0.00014434
20:15:38|0.00014434
20:15:40|0.00014454
20:15:40|0.00014454
20:15:42|0.00014454
20:15:43|0.00014454
20:15:44|0.00014454
20:15:45|0.00014454
20:15:46|0.00014454
20:15:47|0.00014455
20:15:48|0.00014455
20:15:49|0.00014455
20:15:50|0.00014418
20:15:51|0.00014418
20:15:52|0.00014455
20:15:53|0.00014455
20:15:54|0.00014455
20:15:55|0.00014455
20:15:56|0.00014455
20:15:57|0.00014455
20:15:58|0.00014455
20:15:59|0.00014455
20:16:00|0.00014455
20:16:01|0.00014455
20:16:02|0.00014455
20:16:03|0.00014423
20:16:04|0.00014423
20:16:05|0.00014423
20:16:06|0.00014423
20:16:07|0.00014423
20:16:08|0.00014423
20:16:09|0.00014423
20:16:10|0.00014423
20:16:11|0.00014423
20:16:12|0.00014423
20:16:13|0.00014423
20:16:14|0.00014423
20:16:15|0.00014423
20:16:16|0.00014423
20:16:17|0.00014423
20:16:19|0.0001446
20:16:19|0.0001446
20:16:22|0.0001446
20:16:22|0.0001446
20:16:24|0.0001446
20:16:25|0.0001446
20:16:26|0.00014474
20:16:27|0.00014474
20:16:28|0.00014474
20:16:29|0.00014474
20:16:30|0.00014474
20:16:32|0.00014474
20:16:32|0.00014474
20:16:33|0.00014474
20:16:34|0.00014474
20:16:35|0.00014462
20:16:36|0.00014463
20:16:38|0.00014389
20:16:38|0.00014463
20:16:39|0.00014474
20:16:40|0.00014474
20:16:41|0.00014474
20:16:42|0.00014474
20:16:43|0.00014474
20:16:44|0.00014474
20:16:45|0.00014474
20:16:46|0.00014474
20:16:47|0.00014474
20:16:48|0.00014474
20:16:49|0.00014459
20:16:50|0.00014459
20:16:51|0.00014459
20:16:52|0.00014459
20:16:53|0.00014459
20:16:54|0.00014459
20:16:55|0.00014459
20:16:57|0.00014459
20:16:57|0.00014459
20:16:58|0.00014459
20:16:59|0.00014459
20:17:00|0.00014459
20:17:02|0.00014474
20:17:02|0.00014474
20:17:03|0.00014487
20:17:04|0.00014494
20:17:05|0.00014494
20:17:06|0.00014508
20:17:07|0.00014487
20:17:08|0.00014487
20:17:09|0.00014487
20:17:10|0.00014487
20:17:11|0.00014487
20:17:12|0.00014487
20:17:13|0.00014487
20:17:14|0.00014487
20:17:15|0.00014487
20:17:16|0.00014487
20:17:17|0.00014487
20:17:19|0.00014562
20:17:21|0.00014562
20:17:22|0.00014562
20:17:23|0.00014562
20:17:25|0.00014562
20:17:26|0.00014562
20:17:27|0.00014562
20:17:28|0.00014562
20:17:30|0.00014562
20:17:31|0.00014562
20:17:33|0.00014562
20:17:33|0.00014562
20:17:34|0.00014562
20:17:36|0.00014556
20:17:36|0.00014556
20:17:37|0.00014556
20:17:38|0.00014556
20:17:40|0.00014556
20:17:40|0.00014556
20:17:41|0.00014556
20:17:42|0.00014556
20:17:43|0.00014556
20:17:45|0.00014556
20:17:46|0.00014571
20:17:47|0.00014571
20:17:47|0.00014571
20:17:48|0.00014521
20:17:49|0.00014521
20:17:50|0.00014521
20:17:51|0.00014541
20:17:52|0.00014541
20:17:53|0.00014541
20:17:55|0.00014541
20:17:56|0.00014541
20:17:57|0.00014557
20:17:57|0.00014557
20:17:59|0.00014562
20:17:59|0.00014562
20:18:00|0.00014539
20:18:01|0.00014539
20:18:02|0.00014544
20:18:03|0.00014521
20:18:04|0.00014542
20:18:05|0.00014542
20:18:07|0.00014542
20:18:07|0.00014542
20:18:09|0.00014542
20:18:10|0.00014589
20:18:11|0.00014589
20:18:12|0.00014589
20:18:12|0.00014544
20:18:13|0.00014544
20:18:15|0.00014544
20:18:16|0.00014544
20:18:17|0.00014528
20:18:18|0.00014528
20:18:19|0.00014528
20:18:21|0.00014528
20:18:22|0.00014528
20:18:24|0.00014528
20:18:24|0.00014528
20:18:25|0.00014528
20:18:26|0.00014528
20:18:28|0.00014528
20:18:29|0.00014528
20:18:30|0.00014528
20:18:31|0.00014528
20:18:32|0.00014562
20:18:33|0.00014564
20:18:34|0.00014564
20:18:35|0.00014564
20:18:36|0.00014564
20:18:37|0.00014564
20:18:38|0.00014564
20:18:39|0.00014564
20:18:40|0.00014564
20:18:41|0.00014564
20:18:42|0.00014545
20:18:44|0.00014545
20:18:45|0.0001453
20:18:46|0.0001455
20:18:47|0.000145
20:18:48|0.00014487
20:18:49|0.00014499
20:18:50|0.00014499
20:18:51|0.00014499
20:18:52|0.00014499
20:18:53|0.00014499
20:18:54|0.00014499
20:18:55|0.00014499
20:18:56|0.00014499
20:18:57|0.00014499
20:18:58|0.00014499
20:18:59|0.00014499
20:19:00|0.00014499
20:19:01|0.00014499
20:19:02|0.00014499
20:19:03|0.00014466
20:19:04|0.00014466
20:19:05|0.00014466
20:19:06|0.00014466
20:19:07|0.00014464
20:19:08|0.00014464
20:19:09|0.0001448
20:19:10|0.0001448
20:19:11|0.00014499
20:19:12|0.000145
20:19:13|0.00014507
20:19:14|0.00014512
20:19:15|0.00014512
20:19:17|0.00014512
20:19:18|0.00014512
20:19:18|0.00014464
20:19:20|0.00014464
20:19:22|0.00014464
20:19:23|0.00014464
20:19:25|0.00014471
20:19:26|0.00014471
20:19:27|0.00014471
20:19:28|0.00014471
20:19:29|0.00014471
20:19:30|0.00014504
20:19:32|0.00014504
20:19:33|0.0001451
20:19:34|0.0001451
20:19:35|0.0001451
20:19:36|0.0001451
20:19:37|0.0001451
20:19:38|0.0001451
20:19:39|0.0001451
20:19:40|0.0001451
20:19:41|0.00014483
20:19:42|0.00014483
20:19:43|0.00014483
20:19:44|0.000145
20:19:45|0.000145
20:19:46|0.00014501
20:19:47|0.00014482
20:19:48|0.00014482
20:19:49|0.00014482
20:19:50|0.00014482
20:19:51|0.00014482
20:19:52|0.00014482
20:19:53|0.00014496
20:19:55|0.00014496
20:19:55|0.00014482
20:19:57|0.00014482
20:19:58|0.00014482
20:19:58|0.00014482
20:20:00|0.00014482
20:20:01|0.00014482
20:20:02|0.00014472
20:20:03|0.00014471
20:20:04|0.00014471
20:20:05|0.00014454
20:20:06|0.00014454
20:20:07|0.00014401
20:20:08|0.00014401
20:20:08|0.00014401
20:20:10|0.00014401
20:20:10|0.00014401
20:20:11|0.00014446
20:20:13|0.00014401
20:20:13|0.00014401
20:20:15|0.00014469
20:20:16|0.00014469
20:20:16|0.00014469
20:20:18|0.00014445
20:20:18|0.00014445
20:20:20|0.000144
20:20:21|0.00014399
20:20:23|0.000144
20:20:24|0.00014397
20:20:25|0.00014106
20:20:26|0.0001415
20:20:27|0.00014107
20:20:28|0.00014164
20:20:29|0.00014164
20:20:31|0.00014164
20:20:31|0.00014141
20:20:32|0.00014184
20:20:33|0.00014229
20:20:34|0.00014214
20:20:35|0.00014214
20:20:36|0.00014214
20:20:37|0.00014214
20:20:38|0.00014214
20:20:39|0.00014221
20:20:40|0.00014221
20:20:42|0.00014221
20:20:43|0.00014215
20:20:43|0.00014215
20:20:45|0.00014215
20:20:46|0.000142
20:20:46|0.000142
20:20:47|0.00014201
20:20:48|0.0001422
20:20:50|0.00014232
20:20:50|0.00014232
20:20:51|0.00014232
20:20:52|0.00014205
20:20:53|0.00014205
20:20:54|0.00014205
20:20:56|0.00014233
20:20:57|0.00014233
20:20:57|0.00014233
20:20:58|0.00014231
20:20:59|0.00014219
20:21:00|0.00014201
20:21:02|0.00014201
20:21:02|0.00014197
20:21:03|0.00014197
20:21:04|0.00014197
20:21:05|0.00014197
20:21:07|0.00014197
20:21:07|0.00014197
20:21:08|0.00014197
20:21:10|0.00014197
20:21:10|0.00014192
20:21:11|0.00014192
20:21:13|0.00014202
20:21:13|0.00014229
20:21:14|0.00014243
20:21:16|0.00014243
20:21:16|0.00014243
20:21:18|0.00014209
20:21:19|0.00014209
20:21:19|0.00014262
20:21:21|0.00014262
20:21:22|0.00014262
20:21:23|0.00014247
20:21:25|0.00014231
20:21:27|0.00014231
20:21:28|0.00014195
20:21:30|0.00014195
20:21:30|0.00014187
20:21:32|0.00014187
20:21:32|0.00014194
20:21:33|0.0001418
20:21:35|0.0001418
20:21:35|0.0001418
20:21:36|0.00014133
20:21:37|0.00014132
20:21:38|0.00014132
20:21:39|0.00014132
20:21:41|0.00014073
20:21:41|0.00014108
20:21:42|0.00014108
20:21:44|0.00014108
20:21:45|0.00014077
20:21:46|0.00014068
20:21:47|0.00014076
20:21:48|0.00014044
20:21:49|0.00014044
20:21:51|0.00014
20:21:51|0.00014
20:21:52|0.00014
20:21:53|0.00013975
20:21:55|0.00013972
20:21:56|0.00013933
20:21:56|0.00013933
20:21:57|0.00013886
20:21:59|0.00013934
20:21:59|0.00013934
20:22:01|0.00013899
20:22:01|0.00013776
20:22:03|0.00013747
20:22:03|0.00013813
20:22:04|0.00013719
20:22:06|0.00013829
20:22:06|0.00013829
20:22:07|0.0001372
20:22:08|0.0001372
20:22:10|0.00013701
20:22:10|0.00013701
20:22:11|0.00013701
20:22:13|0.00013716
20:22:13|0.00013699
20:22:15|0.00013699
20:22:15|0.0001372
20:22:17|0.00013733
20:22:17|0.0001372
20:22:19|0.0001377
20:22:20|0.0001373
20:22:20|0.00013733
20:22:22|0.00013776
20:22:23|0.00013739
20:22:24|0.00013807
20:22:25|0.00013818
20:22:27|0.00013785
20:22:28|0.00013817
20:22:29|0.00013816
20:22:30|0.00013873
20:22:32|0.00013821
20:22:33|0.00013849
20:22:33|0.00013849
20:22:35|0.00013849
20:22:36|0.00013829
20:22:36|0.0001387
20:22:37|0.0001387
20:22:38|0.0001387
20:22:39|0.00013821
20:22:41|0.00013821
20:22:42|0.00013808
20:22:43|0.00013808
20:22:44|0.00013808
20:22:44|0.00013808
20:22:45|0.00013785
20:22:46|0.00013807
20:22:47|0.00013807
20:22:49|0.00013807
20:22:49|0.00013807
20:22:50|0.00013818
20:22:51|0.00013818
20:22:52|0.00013818
20:22:53|0.00013818
20:22:54|0.00013818
20:22:55|0.00013803
20:22:56|0.00013803
20:22:57|0.00013803
20:22:58|0.00013803
20:23:00|0.00013803
20:23:00|0.00013803
20:23:01|0.00013846
20:23:02|0.00013846
20:23:04|0.00013846
20:23:04|0.00013846
20:23:05|0.00013853
20:23:06|0.00013845
20:23:07|0.00013794
20:23:08|0.00013847
20:23:11|0.00013818
20:23:12|0.00013827
20:23:12|0.00013827
20:23:13|0.00013831
20:23:14|0.00013846
20:23:15|0.00013846
20:23:16|0.00013846
20:23:17|0.00013846
20:23:18|0.00013847
20:23:19|0.00013832
20:23:20|0.00013847
20:23:21|0.00013847
20:23:23|0.00013847
20:23:23|0.00013847
20:23:25|0.00013847
20:23:27|0.00013834
20:23:28|0.00013834
20:23:29|0.00013834
20:23:30|0.00013847
20:23:32|0.0001384
20:23:33|0.00013842
20:23:34|0.00013842
20:23:34|0.00013841
20:23:36|0.00013847
20:23:36|0.00013847
20:23:37|0.00013835
20:23:38|0.00013835
20:23:40|0.00013835
20:23:40|0.00013835
20:23:42|0.00013835
20:23:43|0.00013835
20:23:45|0.00013834
20:23:45|0.00013834
20:23:46|0.00013834
20:23:47|0.00013834
20:23:48|0.00013834
20:23:50|0.00013834
20:23:51|0.00013834
20:23:51|0.00013847
20:23:52|0.00013847
20:23:53|0.00013847
20:23:55|0.00013847
20:23:55|0.00013847
20:23:56|0.00013847
20:23:58|0.00013847
20:23:58|0.00013847
20:24:00|0.00013847
20:24:00|0.00013847
20:24:01|0.00013847
20:24:02|0.00013847
20:24:03|0.00013847
20:24:04|0.00013847
20:24:06|0.00013847
20:24:07|0.00013836
20:24:08|0.00013836
20:24:09|0.00013847
20:24:10|0.00013847
20:24:11|0.00013836
20:24:12|0.00013836
20:24:13|0.00013847
20:24:14|0.00013847
20:24:15|0.00013851
20:24:16|0.00013851
20:24:17|0.00013851
20:24:18|0.00013851
20:24:19|0.000139
20:24:20|0.000139
20:24:21|0.00013853
20:24:22|0.00013858
20:24:23|0.00013858
20:24:25|0.00013858
20:24:27|0.00013858
20:24:28|0.00013863
20:24:29|0.00013863
20:24:31|0.00013863
20:24:32|0.00013863
20:24:33|0.00013863
20:24:34|0.00013863
20:24:35|0.00013863
20:24:36|0.00013865
20:24:37|0.00013865
20:24:39|0.00013865
20:24:40|0.00013865
20:24:42|0.00013865
20:24:42|0.00013865
20:24:43|0.00013865
20:24:44|0.00013865
20:24:46|0.00013865
20:24:46|0.00013865
20:24:48|0.00013865
20:24:49|0.000139
20:24:50|0.000139
20:24:50|0.00013892
20:24:51|0.00013892
20:24:52|0.00013892
20:24:53|0.00013892
20:24:54|0.00013892
20:24:56|0.00013892
20:24:58|0.00013964
20:24:58|0.00013964
20:25:00|0.00013911
20:25:01|0.00013943
20:25:02|0.00013943
20:25:03|0.00013943
20:25:04|0.00013943
20:25:05|0.00013943
20:25:06|0.00013943
20:25:07|0.00013943
20:25:08|0.00013943
20:25:09|0.00013943
20:25:10|0.00013943
20:25:11|0.00013943
20:25:12|0.00013943
20:25:13|0.00013943
20:25:14|0.00013943
20:25:15|0.00013943
20:25:16|0.00013943
20:25:17|0.00013963
20:25:18|0.00013963
20:25:19|0.00013963
20:25:20|0.00013963
20:25:21|0.00013963
20:25:22|0.00013963
20:25:23|0.00013963
20:25:24|0.00013963
20:25:25|0.00013963
20:25:26|0.00013972
20:25:28|0.00013975
20:25:30|0.00013975
20:25:31|0.00013975
20:25:33|0.00013975
20:25:33|0.00013975
20:25:35|0.00013999
20:25:35|0.00013999
20:25:36|0.00013999
20:25:38|0.00013999
20:25:39|0.00014
20:25:40|0.00014
20:25:41|0.00014
20:25:42|0.00014
20:25:43|0.00014
20:25:44|0.00014
20:25:45|0.00014
20:25:46|0.00014
20:25:47|0.00013999
20:25:48|0.00013999
20:25:49|0.00013975
20:25:50|0.00013975
20:25:51|0.00013975
20:25:52|0.00013975
20:25:53|0.00014006
20:25:54|0.00014006
20:25:55|0.00014044
20:25:56|0.00014044
20:25:57|0.00014008
20:25:58|0.00014008
20:25:59|0.00013988
20:26:00|0.00014002
20:26:01|0.00014002
20:26:03|0.00014008
20:26:04|0.00014008
20:26:05|0.00014008
20:26:06|0.00014008
20:26:07|0.00014008
20:26:08|0.00013954
20:26:09|0.00013953
20:26:10|0.00013994
20:26:11|0.00013994
20:26:12|0.00014003
20:26:13|0.00013963
20:26:14|0.00013956
20:26:15|0.00013956
20:26:16|0.00013956
20:26:16|0.00013956
20:26:18|0.00013956
20:26:18|0.00013956
20:26:19|0.00013956
20:26:20|0.00013965
20:26:23|0.00013952
20:26:24|0.00013958
20:26:25|0.00013983
20:26:26|0.00013983
20:26:26|0.00013983
20:26:28|0.00013983
20:26:28|0.00013983
20:26:31|0.00013963
20:26:32|0.00013947
20:26:33|0.00013947
20:26:34|0.00013947
20:26:35|0.00013913
20:26:36|0.00013913
20:26:36|0.00013913
20:26:38|0.00013913
20:26:39|0.00013913
20:26:40|0.00013913
20:26:41|0.00013932
20:26:41|0.0001391
20:26:42|0.0001391
20:26:44|0.0001391
20:26:44|0.00013907
20:26:45|0.00013907
20:26:46|0.00013907
20:26:47|0.00013907
20:26:50|0.00013907
20:26:50|0.00013907
20:26:51|0.00013907
20:26:52|0.00013907
20:26:53|0.00013907
20:26:54|0.00013907
20:26:55|0.00013907
20:26:56|0.00013907
20:26:57|0.00013907
20:26:58|0.00013909
20:26:59|0.00013911
20:27:00|0.00013913
20:27:01|0.00013893
20:27:02|0.000139
20:27:03|0.000139
20:27:04|0.000139
20:27:05|0.000139
20:27:06|0.000139
20:27:07|0.000139
20:27:08|0.000139
20:27:09|0.000139
20:27:10|0.000139
20:27:11|0.000139
20:27:12|0.000139
20:27:13|0.00013905
20:27:14|0.00013905
20:27:15|0.00013905
20:27:16|0.00013893
20:27:17|0.00013893
20:27:18|0.00013893
20:27:19|0.00013893
20:27:20|0.00013893
20:27:21|0.00013907
20:27:22|0.00013907
20:27:23|0.00013907
20:27:24|0.00013907
20:27:25|0.00013907
20:27:26|0.00013907
20:27:27|0.00013907
20:27:29|0.00013907
20:27:31|0.00013907
20:27:32|0.00013893
20:27:34|0.00013907
20:27:36|0.00013907
20:27:36|0.00013907
20:27:38|0.00013893
20:27:39|0.00013892
20:27:41|0.00013892
20:27:42|0.00013892
20:27:43|0.000139
20:27:44|0.00013868
20:27:45|0.00013855
20:27:46|0.00013855
20:27:47|0.00013855
20:27:48|0.00013855
20:27:49|0.00013869
20:27:50|0.00013869
20:27:51|0.00013844
20:27:52|0.0001389
20:27:53|0.0001389
20:27:54|0.0001389
20:27:55|0.00013848
20:27:56|0.00013848
20:27:57|0.00013848
20:27:58|0.00013852
20:27:59|0.00013852
20:28:00|0.00013852
20:28:01|0.00013852
20:28:02|0.00013846
20:28:03|0.00013844
20:28:04|0.00013844
20:28:05|0.00013844
20:28:06|0.00013844
20:28:07|0.00013844
20:28:08|0.00013844
20:28:09|0.00013844
20:28:11|0.00013849
20:28:12|0.00013849
20:28:13|0.00013849
20:28:14|0.00013849
20:28:15|0.00013849
20:28:15|0.0001385
20:28:17|0.0001385
20:28:18|0.0001385
20:28:19|0.0001385
20:28:20|0.0001385
20:28:21|0.0001385
20:28:23|0.00013837
20:28:23|0.00013846
20:28:24|0.00013846
20:28:25|0.00013846
20:28:26|0.00013846
20:28:27|0.00013846
20:28:28|0.00013808
20:28:31|0.00013808
20:28:31|0.00013844
20:28:33|0.00013844
20:28:34|0.00013844
20:28:35|0.00013844
20:28:36|0.00013844
20:28:37|0.00013844
20:28:38|0.00013844
20:28:39|0.00013844
20:28:40|0.00013844
20:28:41|0.00013844
20:28:42|0.00013844
20:28:43|0.00013844
20:28:44|0.00013844
20:28:46|0.00013803
20:28:48|0.00013803
20:28:48|0.00013803
20:28:49|0.000138
20:28:50|0.000138
20:28:52|0.000138
20:28:52|0.000138
20:28:53|0.000138
20:28:55|0.000138
20:28:56|0.000138
20:28:57|0.000138
20:28:58|0.000138
20:28:59|0.000138
20:29:00|0.000138
20:29:01|0.000138
20:29:02|0.00013813
20:29:03|0.00013813
20:29:04|0.00013813
20:29:05|0.00013813
20:29:06|0.00013813
20:29:07|0.00013813
20:29:08|0.00013813
20:29:09|0.00013813
20:29:10|0.00013813
20:29:11|0.00013813
20:29:12|0.00013813
20:29:13|0.00013813
20:29:14|0.0001384
20:29:15|0.0001385
20:29:16|0.0001385
20:29:17|0.0001385
20:29:18|0.0001385
20:29:19|0.00013869
20:29:20|0.00013869
20:29:22|0.00013869
20:29:23|0.00013866
20:29:23|0.00013866
20:29:25|0.00013866
20:29:25|0.00013866
20:29:26|0.00013866
20:29:27|0.00013866
20:29:28|0.00013866
20:29:29|0.00013866
20:29:32|0.0001389
20:29:33|0.0001389
20:29:34|0.00013884
20:29:35|0.00013884
20:29:36|0.00013884
20:29:37|0.00013884
20:29:39|0.00013882
20:29:40|0.00013882
20:29:40|0.00013882
20:29:42|0.00013773
20:29:43|0.00013773
20:29:44|0.00013773
20:29:45|0.00013773
20:29:47|0.00013832
20:29:48|0.00013832
20:29:49|0.0001389
20:29:49|0.0001389
20:29:50|0.0001389
20:29:52|0.0001389
20:29:52|0.0001389
20:29:53|0.0001389
20:29:54|0.00013872
20:29:55|0.00013872
20:29:56|0.00013872
20:29:58|0.00013872
20:29:59|0.00013872
20:30:00|0.00013872
20:30:01|0.00013886
20:30:02|0.00013886
20:30:02|0.00013886
20:30:04|0.00013886
20:30:04|0.00013886
20:30:05|0.0001389
20:30:06|0.0001389
20:30:08|0.0001389
20:30:09|0.00013898
20:30:09|0.00013898
20:30:10|0.00013898
20:30:11|0.00013898
20:30:12|0.00013898
20:30:13|0.00013898
20:30:15|0.00013898
20:30:15|0.00013898
20:30:16|0.00013898
20:30:18|0.00013898
20:30:19|0.00013907
20:30:20|0.00013907
20:30:20|0.00013874
20:30:21|0.00013872
20:30:23|0.00013872
20:30:24|0.00013872
20:30:24|0.00013872
20:30:26|0.00013834
20:30:27|0.00013834
20:30:27|0.00013882
20:30:29|0.00013882
20:30:30|0.00013882
20:30:32|0.00013882
20:30:33|0.00013882
20:30:34|0.00013882
20:30:36|0.00013882
20:30:36|0.00013876
20:30:38|0.00013876
20:30:39|0.00013816
20:30:40|0.00013816
20:30:41|0.00013816
20:30:42|0.00013816
20:30:44|0.00013816
20:30:44|0.00013852
20:30:46|0.00013852
20:30:47|0.00013852
20:30:47|0.00013867
20:30:48|0.00013867
20:30:50|0.00013867
20:30:50|0.00013892
20:30:51|0.00013892
20:30:52|0.00013863
20:30:54|0.00013903
20:30:54|0.00013903
20:30:55|0.00013903
20:30:57|0.00013911
20:30:57|0.00013911
20:30:58|0.00013911
20:30:59|0.00013911
20:31:00|0.00013933
20:31:02|0.00013933
20:31:02|0.00013933
20:31:04|0.00013933
20:31:04|0.00013933
20:31:06|0.00013933
20:31:06|0.00013889
20:31:07|0.00013933
20:31:10|0.00014
20:31:10|0.00013959
20:31:11|0.00013959
20:31:12|0.00013967
20:31:13|0.00014009
20:31:14|0.00013983
20:31:15|0.00014008
20:31:16|0.00014008
20:31:17|0.00014008
20:31:18|0.00014008
20:31:19|0.00014008
20:31:21|0.00014008
20:31:22|0.00013986
20:31:23|0.00013986
20:31:24|0.00013986
20:31:25|0.00014
20:31:27|0.00014
20:31:28|0.00014009
20:31:29|0.00014028
20:31:30|0.00014028
20:31:31|0.00014028
20:31:32|0.00014028
20:31:34|0.00014028
20:31:35|0.00014028
20:31:37|0.00014028
20:31:38|0.00014028
20:31:39|0.00014028
20:31:41|0.00014041
20:31:41|0.00014041
20:31:43|0.00014045
20:31:45|0.00014083
20:31:46|0.00014084
20:31:46|0.00014084
20:31:47|0.00014084
20:31:49|0.00014092
20:31:50|0.000141
20:31:51|0.00014083
20:31:53|0.00014083
20:31:54|0.000141
20:31:55|0.000141
20:31:56|0.00014041
20:31:57|0.00014041
20:31:57|0.00014041
20:31:59|0.00014
20:32:01|0.00014009
20:32:02|0.00013982
20:32:03|0.00014
20:32:03|0.00014
20:32:05|0.00014
20:32:05|0.00014065
20:32:07|0.00014065
20:32:07|0.00014065
20:32:08|0.00014065
20:32:09|0.00014065
20:32:10|0.00014065
20:32:11|0.00014065
20:32:12|0.00014029
20:32:13|0.00014029
20:32:14|0.00014029
20:32:15|0.00014029
20:32:16|0.00014029
20:32:18|0.00014065
20:32:18|0.0001403
20:32:19|0.0001403
20:32:20|0.00014072
20:32:21|0.00014072
20:32:22|0.00014072
20:32:24|0.00014072
20:32:24|0.00014041
20:32:25|0.00014041
20:32:26|0.00014041
20:32:27|0.00014041
20:32:28|0.00014041
20:32:29|0.00014041
20:32:30|0.00014041
20:32:31|0.00014041
20:32:32|0.00014041
20:32:35|0.00014049
20:32:36|0.00014053
20:32:38|0.00014053
20:32:39|0.00014038
20:32:40|0.00014038
20:32:40|0.00014038
20:32:42|0.00014038
20:32:43|0.00014038
20:32:45|0.00014003
20:32:45|0.00014003
20:32:47|0.00014003
20:32:48|0.00014003
20:32:48|0.00014003
20:32:50|0.00014003
20:32:51|0.00014003
20:32:52|0.00013983
20:32:52|0.00013983
20:32:53|0.00013973
20:32:54|0.00013973
20:32:55|0.00013973
20:32:56|0.00013973
20:32:58|0.00013973
20:32:58|0.00013973
20:33:00|0.00013973
20:33:00|0.00013973
20:33:01|0.00013973
20:33:02|0.00013973
20:33:03|0.00013973
20:33:04|0.00013973
20:33:05|0.00013954
20:33:07|0.00013956
20:33:08|0.00013956
20:33:09|0.00013956
20:33:09|0.00013956
20:33:11|0.00013956
20:33:12|0.00013956
20:33:12|0.0001397
20:33:14|0.0001397
20:33:15|0.0001397
20:33:17|0.0001397
20:33:17|0.00013953
20:33:18|0.00013953
20:33:19|0.00013953
20:33:21|0.00013953
20:33:21|0.00013953
20:33:22|0.00013956
20:33:23|0.00013956
20:33:25|0.00013956
20:33:26|0.00013956
20:33:27|0.00013956
20:33:28|0.00013956
20:33:28|0.00013956
20:33:30|0.00013956
20:33:31|0.00013956
20:33:31|0.00013956
20:33:33|0.00013956
20:33:33|0.00013956
20:33:35|0.00013956
20:33:37|0.00013956
20:33:38|0.00013956
20:33:39|0.00013956
20:33:41|0.00013937
20:33:42|0.00013937
20:33:43|0.00013937
20:33:44|0.00013937
20:33:45|0.00013937
20:33:46|0.00013937
20:33:47|0.00013937
20:33:48|0.00013937
20:33:49|0.00013937
20:33:50|0.00013928
20:33:52|0.00013928
20:33:53|0.00013928
20:33:53|0.00013928
20:33:54|0.00013928
20:33:56|0.00013928
20:33:57|0.00013928
20:33:57|0.00013928
20:33:58|0.00013928
20:34:00|0.00013928
20:34:01|0.00013928
20:34:02|0.00013928
20:34:03|0.000139
20:34:04|0.000139
20:34:04|0.000139
20:34:07|0.00013913
20:34:07|0.000139
20:34:08|0.000139
20:34:09|0.00013901
20:34:10|0.000139
20:34:11|0.000139
20:34:12|0.00013941
20:34:13|0.000139
20:34:14|0.000139
20:34:15|0.000139
20:34:16|0.000139
20:34:17|0.000139
20:34:18|0.000139
20:34:19|0.00013941
20:34:20|0.00013904
20:34:21|0.00013904
20:34:22|0.00013904
20:34:23|0.00013904
20:34:24|0.000139
20:34:25|0.00013929
20:34:26|0.00013929
20:34:27|0.00013929
20:34:28|0.00013929
20:34:29|0.00013928
20:34:30|0.00013928
20:34:31|0.000139
20:34:32|0.000139
20:34:33|0.000139
20:34:34|0.000139
20:34:36|0.000139
20:34:38|0.00013949
20:34:40|0.00013924
20:34:41|0.00013924
20:34:42|0.00013924
20:34:43|0.00013924
20:34:44|0.00013924
20:34:45|0.00013924
20:34:47|0.00013924
20:34:48|0.00013937
20:34:49|0.00013937
20:34:50|0.00013937
20:34:51|0.00013937
20:34:52|0.00013937
20:34:53|0.00013937
20:34:54|0.00013937
20:34:55|0.00013937
20:34:56|0.00013937
20:34:57|0.00013925
20:34:58|0.00013925
20:34:59|0.00013925
20:35:00|0.00013925
20:35:01|0.00013925
20:35:02|0.00013925
20:35:03|0.0001394
20:35:04|0.0001394
20:35:05|0.0001394
20:35:06|0.00013924
20:35:07|0.00013924
20:35:09|0.00013924
20:35:09|0.00013924
20:35:10|0.00013924
20:35:11|0.00013924
20:35:12|0.00013924
20:35:13|0.00013924
20:35:15|0.00013924
20:35:15|0.00013924
20:35:16|0.00013924
20:35:17|0.000139
20:35:18|0.00013904
20:35:19|0.00013904
20:35:21|0.00013904
20:35:21|0.00013904
20:35:22|0.00013904
20:35:23|0.00013904
20:35:24|0.00013913
20:35:25|0.00013918
20:35:26|0.00013922
20:35:28|0.00013922
20:35:28|0.00013922
20:35:29|0.00013922
20:35:30|0.00013922
20:35:31|0.00013922
20:35:33|0.00013922
20:35:33|0.00013922
20:35:34|0.00013922
20:35:35|0.00013922
20:35:38|0.00013899
20:35:39|0.00013899
20:35:40|0.00013899
20:35:41|0.00013899
20:35:42|0.00013907
20:35:44|0.00013907
20:35:46|0.00013907
20:35:47|0.00013907
20:35:47|0.00013907
20:35:49|0.00013912
20:35:50|0.00013912
20:35:51|0.00013912
20:35:52|0.00013912
20:35:53|0.00013912
20:35:54|0.00013912
20:35:55|0.00013901
20:35:56|0.000139
20:35:57|0.000139
20:35:58|0.00013899
20:35:59|0.00013899
20:36:00|0.00013892
20:36:01|0.00013919
20:36:02|0.00013919
20:36:03|0.00013919
20:36:04|0.00013918
20:36:05|0.00013918
20:36:06|0.00013918
20:36:07|0.00013918
20:36:08|0.00013918
20:36:09|0.00013918
20:36:10|0.00013918
20:36:11|0.00013918
20:36:13|0.00013918
20:36:14|0.00013918
20:36:15|0.00013918
20:36:16|0.00013918
20:36:17|0.00013918
20:36:18|0.00013918
20:36:19|0.00013918
20:36:20|0.00013873
20:36:21|0.00013873
20:36:22|0.00013873
20:36:23|0.00013873
20:36:24|0.00013873
20:36:25|0.00013873
20:36:26|0.00013873
20:36:27|0.0001388
20:36:28|0.00013907
20:36:29|0.00013907
20:36:30|0.00013907
20:36:31|0.00013907
20:36:32|0.00013907
20:36:33|0.00013919
20:36:34|0.00013919
20:36:35|0.00013906
20:36:36|0.00013906
20:36:37|0.00013906
20:36:39|0.00013906
20:36:41|0.00013907
20:36:42|0.00013907
20:36:43|0.00013907
20:36:44|0.00013907
20:36:44|0.00013907
20:36:46|0.00013896
20:36:46|0.00013896
20:36:47|0.00013896
20:36:49|0.00013896
20:36:49|0.00013896
20:36:50|0.00013906
20:36:52|0.00013906
20:36:54|0.00013906
20:36:54|0.00013906
20:36:55|0.00013906
20:36:56|0.00013906
20:36:58|0.00013906
20:36:58|0.00013906
20:36:59|0.00013906
20:37:00|0.00013903
20:37:01|0.00013903
20:37:02|0.00013906
20:37:03|0.00013906
20:37:04|0.00013906
20:37:05|0.00013906
20:37:06|0.0001392
20:37:07|0.0001392
20:37:08|0.00013905
20:37:10|0.00013905
20:37:11|0.00013905
20:37:11|0.000139
20:37:12|0.000139
20:37:13|0.000139
20:37:14|0.000139
20:37:15|0.000139
20:37:16|0.000139
20:37:17|0.000139
20:37:20|0.000139
20:37:20|0.000139
20:37:21|0.000139
20:37:22|0.00013879
20:37:23|0.00013879
20:37:24|0.00013879
20:37:25|0.00013879
20:37:26|0.00013879
20:37:27|0.00013894
20:37:28|0.00013894
20:37:29|0.00013894
20:37:30|0.00013894
20:37:31|0.00013899
20:37:32|0.00013924
20:37:33|0.00013924
20:37:34|0.00013906
20:37:35|0.00013906
20:37:36|0.00013906
20:37:37|0.00013906
20:37:38|0.00013906
20:37:40|0.00013906
20:37:41|0.00013906
20:37:43|0.00013923
20:37:44|0.00013923
20:37:45|0.00013923
20:37:46|0.00013906
20:37:47|0.00013907
20:37:48|0.00013907
20:37:49|0.00013907
20:37:50|0.00013907
20:37:52|0.00013925
20:37:52|0.00013929
20:37:54|0.00013929
20:37:55|0.00013929
20:37:56|0.00013929
20:37:57|0.00013929
20:37:58|0.00013929
20:37:59|0.00013929
20:38:00|0.00013929
20:38:01|0.00013929
20:38:02|0.00013929
20:38:03|0.00013949
20:38:04|0.00013949
20:38:05|0.00013949
20:38:06|0.00013949
20:38:07|0.00013949
20:38:08|0.00013949
20:38:09|0.00013949
20:38:10|0.00013949
20:38:11|0.0001392
20:38:12|0.0001392
20:38:14|0.0001392
20:38:15|0.0001392
20:38:16|0.0001392
20:38:17|0.0001392
20:38:17|0.0001392
20:38:19|0.0001392
20:38:20|0.0001392
20:38:21|0.0001392
20:38:22|0.00013943
20:38:23|0.00013943
20:38:24|0.00013919
20:38:25|0.00013926
20:38:27|0.00013926
20:38:28|0.00013926
20:38:28|0.00013921
20:38:30|0.00013877
20:38:31|0.00013864
20:38:31|0.00013864
20:38:33|0.000138
20:38:33|0.00013841
20:38:35|0.00013841
20:38:36|0.00013841
20:38:36|0.00013841
20:38:37|0.00013841
20:38:39|0.00013841
20:38:41|0.00013841
20:38:42|0.00013773
20:38:44|0.00013773
20:38:45|0.0001378
20:38:47|0.0001378
20:38:48|0.0001378
20:38:48|0.0001378
20:38:50|0.0001378
20:38:51|0.0001378
20:38:51|0.0001378
20:38:53|0.0001378
20:38:53|0.0001378
20:38:55|0.0001378
20:38:56|0.0001378
20:38:57|0.00013747
20:38:58|0.00013749
20:38:58|0.00013749
20:38:59|0.00013749
20:39:00|0.00013721
20:39:01|0.00013721
20:39:03|0.00013721
20:39:04|0.0001372
20:39:05|0.00013671
20:39:05|0.00013647
20:39:07|0.00013662
20:39:07|0.00013662
20:39:08|0.00013519
20:39:09|0.00013567
20:39:10|0.00013582
20:39:11|0.0001356
20:39:12|0.0001356
20:39:14|0.00013542
20:39:15|0.00013561
20:39:16|0.00013561
20:39:17|0.00013632
20:39:18|0.00013632
20:39:19|0.00013632
20:39:20|0.00013707
20:39:21|0.00013707
20:39:22|0.00013707
20:39:23|0.00013612
20:39:24|0.00013624
20:39:25|0.00013624
20:39:26|0.00013624
20:39:27|0.00013624
20:39:29|0.00013624
20:39:29|0.00013624
20:39:30|0.00013624
20:39:31|0.00013624
20:39:32|0.00013624
20:39:34|0.00013624
20:39:35|0.00013624
20:39:35|0.00013679
20:39:36|0.00013679
20:39:38|0.00013679
20:39:38|0.00013679
20:39:39|0.00013679
20:39:42|0.00013679
20:39:42|0.00013665
20:39:44|0.00013665
20:39:45|0.00013665
20:39:46|0.00013665
20:39:48|0.00013648
20:39:49|0.00013648
20:39:50|0.00013648
20:39:51|0.00013648
20:39:52|0.00013648
20:39:54|0.00013648
20:39:55|0.00013648
20:39:56|0.00013648
20:39:56|0.00013648
20:39:57|0.00013648
20:39:59|0.00013648
20:40:00|0.00013648
20:40:02|0.00013616
20:40:02|0.00013616
20:40:04|0.00013612
20:40:05|0.00013612
20:40:06|0.00013614
20:40:07|0.00013614
20:40:08|0.00013614
20:40:09|0.00013614
20:40:10|0.00013614
20:40:11|0.00013608
20:40:12|0.00013586
20:40:13|0.00013586
20:40:14|0.00013585
20:40:15|0.00013585
20:40:16|0.00013563
20:40:17|0.00013563
20:40:18|0.00013563
20:40:19|0.00013562
20:40:20|0.00013562
20:40:21|0.00013586
20:40:22|0.00013609
20:40:23|0.0001356
20:40:24|0.0001356
20:40:25|0.0001356
20:40:26|0.0001356
20:40:27|0.0001356
20:40:28|0.00013533
20:40:29|0.00013501
20:40:30|0.00013501
20:40:31|0.00013501
20:40:32|0.00013501
20:40:33|0.00013533
20:40:34|0.00013533
20:40:35|0.00013534
20:40:36|0.0001356
20:40:37|0.0001356
20:40:38|0.0001356
20:40:39|0.00013517
20:40:40|0.00013517
20:40:41|0.00013517
20:40:43|0.00013517
20:40:44|0.00013517
20:40:46|0.00013561
20:40:46|0.00013561
20:40:47|0.00013521
20:40:49|0.00013521
20:40:50|0.000135
20:40:52|0.000135
20:40:54|0.000135
20:40:54|0.000135
20:40:55|0.000135
20:40:56|0.000135
20:40:57|0.000135
20:40:58|0.000135
20:40:59|0.000135
20:41:00|0.000135
20:41:01|0.00013467
20:41:03|0.00013467
20:41:04|0.00013467
20:41:04|0.00013467
20:41:06|0.00013467
20:41:07|0.00013467
20:41:08|0.00013467
20:41:09|0.000134
20:41:10|0.00013415
20:41:11|0.00013406
20:41:12|0.00013401
20:41:13|0.0001342
20:41:14|0.0001344
20:41:15|0.000134
20:41:16|0.00013401
20:41:17|0.000134
20:41:18|0.00013413
20:41:19|0.00013413
20:41:20|0.000134
20:41:21|0.000134
20:41:22|0.000134
20:41:23|0.000134
20:41:24|0.000134
20:41:25|0.00013403
20:41:26|0.00013401
20:41:27|0.00013409
20:41:28|0.00013409
20:41:29|0.000134
20:41:30|0.00013401
20:41:31|0.00013401
20:41:32|0.000134
20:41:33|0.00013375
20:41:34|0.00013375
20:41:35|0.000134
20:41:36|0.00013371
20:41:37|0.00013371
20:41:38|0.00013367
20:41:39|0.00013369
20:41:40|0.00013369
20:41:41|0.00013369
20:41:42|0.00013308
20:41:44|0.00013284
20:41:46|0.00013287
20:41:47|0.00013268
20:41:47|0.00013251
20:41:48|0.00013315
20:41:50|0.00013297
20:41:50|0.00013297
20:41:52|0.00013289
20:41:52|0.00013289
20:41:53|0.00013289
20:41:56|0.00013289
20:41:56|0.00013289
20:41:58|0.00013259
20:41:58|0.00013318
20:41:59|0.00013318
20:42:00|0.00013318
20:42:01|0.00013317
20:42:02|0.00013317
20:42:04|0.00013317
20:42:05|0.00013317
20:42:06|0.00013268
20:42:07|0.00013268
20:42:08|0.00013271
20:42:09|0.00013271
20:42:10|0.000133
20:42:11|0.00013319
20:42:12|0.00013319
20:42:13|0.00013319
20:42:14|0.00013348
20:42:15|0.00013348
20:42:15|0.00013318
20:42:16|0.00013318
20:42:17|0.00013318
20:42:19|0.00013318
20:42:20|0.00013335
20:42:21|0.00013356
20:42:22|0.00013348
20:42:22|0.0001335
20:42:24|0.0001335
20:42:25|0.00013358
20:42:25|0.00013371
20:42:27|0.00013373
20:42:28|0.00013398
20:42:29|0.00013377
20:42:29|0.00013419
20:42:31|0.00013394
20:42:32|0.00013438
20:42:33|0.00013434
20:42:34|0.00013401
20:42:35|0.00013401
20:42:36|0.00013342
20:42:37|0.00013437
20:42:37|0.00013463
20:42:39|0.00013451
20:42:40|0.00013419
20:42:41|0.00013364
20:42:41|0.00013408
20:42:43|0.00013408
20:42:45|0.00013446
20:42:46|0.00013456
20:42:47|0.00013456
20:42:48|0.00013463
20:42:50|0.00013445
20:42:50|0.00013445
20:42:51|0.00013445
20:42:52|0.00013445
20:42:53|0.00013445
20:42:54|0.00013409
20:42:55|0.0001341
20:42:57|0.0001341
20:42:57|0.00013409
20:42:58|0.00013446
20:42:59|0.00013475
20:43:01|0.00013475
20:43:02|0.00013479
20:43:02|0.00013479
20:43:04|0.00013479
20:43:05|0.00013451
20:43:06|0.00013451
20:43:07|0.00013451
20:43:08|0.00013451
20:43:08|0.00013451
20:43:10|0.00013451
20:43:11|0.00013451
20:43:12|0.00013451
20:43:13|0.00013451
20:43:14|0.00013451
20:43:14|0.00013451
20:43:16|0.00013451
20:43:17|0.00013451
20:43:17|0.00013451
20:43:19|0.00013451
20:43:20|0.00013488
20:43:21|0.00013488
20:43:21|0.00013465
20:43:23|0.00013465
20:43:24|0.00013465
20:43:24|0.00013477
20:43:26|0.0001332
20:43:27|0.0001332
20:43:28|0.0001332
20:43:29|0.00013356
20:43:29|0.00013356
20:43:31|0.00013412
20:43:31|0.00013413
20:43:33|0.00013415
20:43:34|0.00013415
20:43:34|0.00013415
20:43:35|0.00013415
20:43:36|0.00013415
20:43:37|0.00013415
20:43:39|0.0001337
20:43:41|0.00013415
20:43:41|0.00013415
20:43:43|0.00013425
20:43:44|0.00013425
20:43:46|0.00013463
20:43:47|0.00013463
20:43:48|0.00013463
20:43:50|0.00013463
20:43:51|0.00013463
20:43:52|0.00013463
20:43:54|0.00013412
20:43:55|0.00013412
20:43:57|0.00013412
20:43:58|0.00013457
20:43:58|0.00013418
20:44:00|0.00013418
20:44:01|0.00013418
20:44:01|0.00013418
20:44:02|0.00013418
20:44:03|0.00013418
20:44:05|0.00013418
20:44:05|0.00013451
20:44:06|0.00013451
20:44:08|0.00013451
20:44:08|0.00013414
20:44:09|0.00013414
20:44:11|0.00013414
20:44:12|0.00013414
20:44:12|0.00013414
20:44:13|0.00013414
20:44:14|0.00013414
20:44:15|0.0001342
20:44:17|0.00013418
20:44:17|0.00013418
20:44:19|0.00013378
20:44:19|0.00013378
20:44:20|0.00013378
20:44:21|0.00013389
20:44:22|0.00013389
20:44:23|0.00013389
20:44:25|0.00013325
20:44:25|0.00013325
20:44:26|0.00013325
20:44:27|0.00013325
20:44:29|0.00013325
20:44:29|0.00013347
20:44:30|0.00013347
20:44:31|0.00013319
20:44:32|0.00013319
20:44:33|0.00013349
20:44:34|0.00013349
20:44:35|0.00013349
20:44:38|0.00013349
20:44:38|0.00013273
20:44:39|0.00013251
20:44:40|0.00013251
20:44:41|0.00013238
20:44:42|0.00013238
20:44:43|0.00013243
20:44:44|0.00013243
20:44:46|0.00013276
20:44:48|0.00013325
20:44:49|0.00013325
20:44:50|0.00013328
20:44:51|0.00013344
20:44:52|0.00013342
20:44:53|0.00013327
20:44:55|0.00013327
20:44:55|0.00013327
20:44:57|0.00013327
20:44:57|0.00013327
20:44:59|0.00013327
20:45:00|0.00013327
20:45:00|0.00013327
20:45:02|0.00013327
20:45:03|0.00013326
20:45:04|0.00013326
20:45:06|0.00013326
20:45:06|0.00013326
20:45:07|0.00013326
20:45:08|0.00013326
20:45:09|0.00013326
20:45:10|0.00013326
20:45:11|0.00013326
20:45:12|0.0001337
20:45:13|0.0001337
20:45:14|0.0001337
20:45:15|0.0001337
20:45:16|0.0001337
20:45:17|0.0001337
20:45:18|0.0001337
20:45:19|0.00013314
20:45:20|0.00013314
20:45:21|0.00013369
20:45:22|0.00013362
20:45:23|0.00013365
20:45:24|0.00013373
20:45:25|0.00013373
20:45:26|0.00013373
20:45:27|0.00013373
20:45:28|0.00013414
20:45:29|0.00013414
20:45:30|0.00013414
20:45:31|0.00013414
20:45:32|0.0001344
20:45:33|0.0001347
20:45:34|0.00013488
20:45:35|0.00013495
20:45:36|0.00013561
20:45:37|0.00013561
20:45:38|0.00013561
20:45:39|0.00013561
20:45:40|0.00013528
20:45:41|0.00013623
20:45:42|0.00013537
20:45:44|0.00013541
20:45:45|0.00013571
20:45:46|0.00013571
20:45:48|0.00013561
20:45:49|0.00013585
20:45:50|0.00013585
20:45:52|0.00013546
20:45:53|0.00013546
20:45:55|0.00013546
20:45:56|0.00013513
20:45:58|0.00013445
20:45:59|0.00013445
20:46:00|0.00013445
20:46:00|0.00013379
20:46:02|0.00013357
20:46:02|0.00013357
20:46:03|0.00013357
20:46:04|0.00013368
20:46:06|0.00013368
20:46:06|0.00013368
20:46:08|0.00013368
20:46:08|0.00013368
20:46:09|0.00013383
20:46:11|0.00013383
20:46:12|0.0001346
20:46:13|0.0001348
20:46:13|0.0001348
20:46:14|0.0001348
20:46:16|0.00013453
20:46:17|0.00013453
20:46:17|0.00013453
20:46:18|0.00013453
20:46:19|0.00013453
20:46:21|0.00013453
20:46:21|0.00013426
20:46:22|0.00013439
20:46:23|0.00013439
20:46:24|0.00013439
20:46:26|0.00013439
20:46:26|0.00013439
20:46:28|0.00013439
20:46:29|0.00013439
20:46:29|0.00013439
20:46:30|0.00013439
20:46:31|0.00013439
20:46:32|0.00013439
20:46:33|0.00013439
20:46:34|0.00013439
20:46:35|0.00013439
20:46:36|0.00013439
20:46:37|0.00013439
20:46:39|0.00013439
20:46:39|0.00013439
20:46:40|0.00013439
20:46:41|0.0001344
20:46:42|0.0001344
20:46:43|0.0001344
20:46:44|0.0001344
20:46:45|0.0001344
20:46:46|0.0001344
20:46:48|0.000134
20:46:50|0.000134
20:46:51|0.000134
20:46:53|0.000134
20:46:55|0.000134
20:46:56|0.0001339
20:46:57|0.0001339
20:46:58|0.0001339
20:46:59|0.0001342
20:47:01|0.0001342
20:47:02|0.0001342
20:47:03|0.00013414
20:47:04|0.00013414
20:47:05|0.00013414
20:47:06|0.00013414
20:47:07|0.00013414
20:47:08|0.00013414
20:47:09|0.00013414
20:47:10|0.00013414
20:47:11|0.00013414
20:47:12|0.000135
20:47:13|0.000135
20:47:14|0.00013468
20:47:15|0.00013468
20:47:16|0.00013468
20:47:17|0.00013469
20:47:18|0.00013469
20:47:19|0.00013469
20:47:21|0.00013469
20:47:21|0.00013469
20:47:23|0.00013469
20:47:24|0.00013469
20:47:24|0.00013469
20:47:25|0.00013469
20:47:27|0.00013469
20:47:28|0.00013469
20:47:29|0.00013469
20:47:29|0.00013528
20:47:31|0.00013458
20:47:32|0.00013479
20:47:32|0.00013479
20:47:33|0.00013482
20:47:35|0.00013482
20:47:36|0.00013521
20:47:36|0.00013521
20:47:37|0.00013521
20:47:39|0.00013521
20:47:39|0.00013521
20:47:41|0.00013521
20:47:42|0.00013521
20:47:42|0.00013521
20:47:44|0.00013521
20:47:44|0.00013521
20:47:46|0.0001353
20:47:46|0.0001353
20:47:48|0.0001353
20:47:50|0.0001353
20:47:51|0.0001353
20:47:52|0.0001353
20:47:53|0.00013532
20:47:55|0.00013532
20:47:56|0.00013532
20:47:57|0.00013532
20:47:58|0.0001351
20:47:59|0.00013531
20:48:00|0.00013575
20:48:01|0.00013513
20:48:02|0.00013513
20:48:03|0.00013513
20:48:05|0.00013513
20:48:06|0.00013513
20:48:07|0.0001353
20:48:09|0.0001353
20:48:10|0.0001353
20:48:11|0.0001353
20:48:12|0.0001353
20:48:13|0.00013492
20:48:14|0.000135
20:48:15|0.000135
20:48:16|0.000135
20:48:17|0.000135
20:48:18|0.00013526
20:48:19|0.00013526
20:48:20|0.0001353
20:48:21|0.0001353
20:48:22|0.0001353
20:48:23|0.0001353
20:48:24|0.0001353
20:48:25|0.0001353
20:48:26|0.0001353
20:48:27|0.0001353
20:48:28|0.0001353
20:48:29|0.0001353
20:48:30|0.0001353
20:48:31|0.00013543
20:48:32|0.00013543
20:48:33|0.00013543
20:48:34|0.00013543
20:48:35|0.00013543
20:48:36|0.00013521
20:48:37|0.00013521
20:48:38|0.00013521
20:48:39|0.00013521
20:48:40|0.00013521
20:48:41|0.00013521
20:48:42|0.00013575
20:48:43|0.00013575
20:48:44|0.00013646
20:48:45|0.00013646
20:48:46|0.00013646
20:48:47|0.00013646
20:48:48|0.00013646
20:48:49|0.00013646
20:48:51|0.00013646
20:48:53|0.00013591
20:48:55|0.00013582
20:48:55|0.00013582
20:48:57|0.00013582
20:48:58|0.00013582
20:48:59|0.00013582
20:48:59|0.00013582
20:49:00|0.00013582
20:49:01|0.00013582
20:49:03|0.00013582
20:49:04|0.00013582
20:49:04|0.00013592
20:49:05|0.00013592
20:49:07|0.00013592
20:49:08|0.00013592
20:49:09|0.00013592
20:49:10|0.00013592
20:49:11|0.00013592
20:49:12|0.0001365
20:49:13|0.00013596
20:49:14|0.00013596
20:49:15|0.00013596
20:49:16|0.00013596
20:49:17|0.00013596
20:49:18|0.00013596
20:49:19|0.00013596
20:49:20|0.00013596
20:49:21|0.00013596
20:49:22|0.0001358
20:49:23|0.0001358
20:49:24|0.0001358
20:49:25|0.0001358
20:49:26|0.0001358
20:49:27|0.0001358
20:49:28|0.0001359
20:49:29|0.0001359
20:49:30|0.0001359
20:49:31|0.0001359
20:49:32|0.0001359
20:49:33|0.00013592
20:49:34|0.00013592
20:49:35|0.00013592
20:49:36|0.00013592
20:49:37|0.0001358
20:49:38|0.00013592
20:49:39|0.00013582
20:49:40|0.00013592
20:49:41|0.00013592
20:49:42|0.00013646
20:49:43|0.00013646
20:49:44|0.00013646
20:49:45|0.00013646
20:49:46|0.00013611
20:49:47|0.00013611
20:49:48|0.00013611
20:49:49|0.00013618
20:49:50|0.00013618
20:49:52|0.00013634
20:49:53|0.00013646
20:49:55|0.00013632
20:49:56|0.00013627
20:49:57|0.00013627
20:49:58|0.00013661
20:50:00|0.00013661
20:50:01|0.00013634
20:50:02|0.00013634
20:50:03|0.00013634
20:50:04|0.00013634
20:50:05|0.00013634
20:50:06|0.00013634
20:50:07|0.00013634
20:50:08|0.00013634
20:50:09|0.00013634
20:50:09|0.00013634
20:50:11|0.00013634
20:50:11|0.00013634
20:50:14|0.00013606
20:50:15|0.00013606
20:50:16|0.00013605
20:50:16|0.00013605
20:50:18|0.00013625
20:50:18|0.00013625
20:50:20|0.00013625
20:50:20|0.00013625
20:50:22|0.00013604
20:50:23|0.00013604
20:50:24|0.00013604
20:50:25|0.00013604
20:50:26|0.00013604
20:50:27|0.00013604
20:50:28|0.00013604
20:50:29|0.00013604
20:50:30|0.000136
20:50:31|0.00013564
20:50:33|0.00013583
20:50:33|0.00013559
20:50:34|0.00013578
20:50:36|0.00013578
20:50:36|0.00013557
20:50:37|0.00013557
20:50:38|0.00013557
20:50:39|0.00013557
20:50:40|0.00013557
20:50:41|0.0001353
20:50:42|0.0001353
20:50:43|0.0001353
20:50:44|0.0001353
20:50:45|0.00013531
20:50:46|0.00013531
20:50:47|0.00013497
20:50:48|0.00013497
20:50:49|0.00013497
20:50:50|0.00013518
20:50:53|0.00013518
20:50:54|0.00013518
20:50:55|0.00013518
20:50:56|0.00013517
20:50:58|0.00013517
20:50:58|0.00013517
20:50:59|0.00013517
20:51:00|0.00013517
20:51:01|0.00013517
20:51:03|0.00013517
20:51:04|0.00013517
20:51:06|0.0001351
20:51:06|0.00013497
20:51:07|0.00013497
20:51:09|0.00013424
20:51:10|0.0001349
20:51:12|0.00013413
20:51:12|0.000133
20:51:13|0.000133
20:51:14|0.00013412
20:51:15|0.00013418
20:51:16|0.00013418
20:51:17|0.00013418
20:51:18|0.00013418
20:51:19|0.00013418
20:51:20|0.00013418
20:51:21|0.00013418
20:51:22|0.00013456
20:51:23|0.00013456
20:51:24|0.00013456
20:51:25|0.00013456
20:51:26|0.00013514
20:51:27|0.00013514
20:51:28|0.00013514
20:51:29|0.00013514
20:51:30|0.00013459
20:51:31|0.00013459
20:51:32|0.00013459
20:51:33|0.00013459
20:51:36|0.00013459
20:51:36|0.00013459
20:51:37|0.00013458
20:51:38|0.00013458
20:51:39|0.00013458
20:51:40|0.00013458
20:51:41|0.00013445
20:51:42|0.00013413
20:51:43|0.00013413
20:51:44|0.00013413
20:51:45|0.00013419
20:51:46|0.00013419
20:51:47|0.00013419
20:51:48|0.00013419
20:51:49|0.00013419
20:51:50|0.00013419
20:51:51|0.0001346
20:51:53|0.000135
20:51:55|0.00013517
20:51:57|0.00013517
20:51:58|0.00013517
20:52:00|0.00013517
20:52:00|0.00013517
20:52:02|0.00013561
20:52:03|0.00013561
20:52:03|0.00013594
20:52:04|0.00013594
20:52:06|0.00013594
20:52:06|0.0001347
20:52:07|0.0001347
20:52:08|0.0001354
20:52:10|0.0001354
20:52:10|0.0001354
20:52:11|0.0001354
20:52:12|0.0001354
20:52:14|0.00013485
20:52:15|0.00013499
20:52:15|0.00013499
20:52:17|0.00013499
20:52:19|0.00013499
20:52:19|0.00013499
20:52:20|0.00013499
20:52:21|0.00013525
20:52:22|0.00013525
20:52:23|0.00013491
20:52:24|0.00013491
20:52:25|0.00013491
20:52:26|0.00013491
20:52:28|0.00013505
20:52:29|0.00013505
20:52:30|0.00013505
20:52:31|0.00013505
20:52:32|0.00013505
20:52:33|0.00013505
20:52:34|0.00013446
20:52:35|0.00013446
20:52:36|0.00013446
20:52:37|0.00013446
20:52:38|0.00013446
20:52:39|0.00013446
20:52:40|0.00013446
20:52:41|0.00013446
20:52:42|0.00013446
20:52:43|0.00013435
20:52:44|0.00013435
20:52:45|0.00013435
20:52:46|0.00013435
20:52:47|0.00013435
20:52:48|0.00013421
20:52:49|0.00013421
20:52:50|0.00013431
20:52:51|0.00013431
20:52:52|0.00013431
20:52:53|0.00013431
20:52:55|0.00013431
20:52:57|0.00013446
20:52:58|0.00013449
20:53:00|0.00013449
20:53:00|0.00013449
20:53:02|0.00013457
20:53:03|0.00013457
20:53:03|0.00013457
20:53:05|0.00013457
20:53:05|0.00013457
20:53:06|0.00013457
20:53:07|0.00013457
20:53:09|0.00013457
20:53:10|0.00013457
20:53:11|0.00013457
20:53:11|0.00013457
20:53:12|0.00013457
20:53:13|0.00013457
20:53:15|0.00013457
20:53:15|0.00013457
20:53:17|0.00013457
20:53:17|0.00013457
20:53:19|0.00013457
20:53:21|0.00013451
20:53:21|0.00013451
20:53:23|0.00013451
20:53:23|0.00013451
20:53:24|0.00013451
20:53:25|0.00013451
20:53:27|0.00013451
20:53:27|0.00013451
20:53:29|0.00013451
20:53:30|0.00013451
20:53:30|0.00013451
20:53:32|0.00013451
20:53:32|0.00013451
20:53:33|0.00013451
20:53:34|0.00013451
20:53:35|0.00013451
20:53:36|0.00013451
20:53:37|0.00013451
20:53:38|0.00013451
20:53:39|0.00013451
20:53:40|0.00013451
20:53:42|0.00013451
20:53:42|0.00013458
20:53:44|0.00013458
20:53:45|0.00013458
20:53:46|0.00013458
20:53:47|0.00013458
20:53:48|0.00013458
20:53:49|0.00013458
20:53:50|0.00013458
20:53:51|0.00013458
20:53:52|0.00013452
20:53:53|0.00013452
20:53:54|0.00013452
20:53:56|0.00013452
20:53:58|0.00013465
20:53:58|0.00013465
20:54:00|0.00013465
20:54:01|0.00013465
20:54:02|0.00013452
20:54:03|0.00013455
20:54:04|0.00013455
20:54:05|0.00013452
20:54:06|0.00013452
20:54:07|0.00013452
20:54:09|0.00013452
20:54:09|0.00013452
20:54:10|0.00013466
20:54:11|0.00013466
20:54:12|0.00013466
20:54:13|0.00013466
20:54:14|0.00013457
20:54:15|0.00013463
20:54:16|0.00013463
20:54:17|0.00013499
20:54:18|0.00013499
20:54:19|0.00013499
20:54:21|0.00013499
20:54:21|0.00013499
20:54:22|0.00013499
20:54:23|0.00013499
20:54:24|0.00013499
20:54:25|0.00013477
20:54:26|0.00013477
20:54:27|0.00013483
20:54:28|0.00013483
20:54:29|0.00013483
20:54:30|0.00013483
20:54:31|0.00013483
20:54:32|0.00013483
20:54:33|0.00013483
20:54:34|0.00013483
20:54:35|0.00013483
20:54:36|0.00013483
20:54:37|0.00013483
20:54:38|0.00013483
20:54:39|0.00013475
20:54:40|0.00013475
20:54:42|0.00013462
20:54:43|0.00013462
20:54:43|0.00013462
20:54:44|0.00013462
20:54:45|0.00013462
20:54:46|0.00013462
20:54:47|0.00013462
20:54:48|0.00013462
20:54:49|0.00013462
20:54:50|0.00013462
20:54:51|0.00013462
20:54:52|0.00013462
20:54:53|0.00013462
20:54:54|0.00013462
20:54:56|0.00013462
20:54:57|0.00013462
20:54:59|0.00013462
20:55:01|0.00013462
20:55:02|0.00013462
20:55:03|0.00013462
20:55:04|0.00013462
20:55:05|0.00013462
20:55:06|0.00013462
20:55:07|0.00013452
20:55:08|0.00013451
20:55:09|0.00013451
20:55:10|0.00013451
20:55:11|0.00013451
20:55:12|0.00013451
20:55:13|0.00013451
20:55:14|0.00013423
20:55:15|0.00013423
20:55:16|0.0001342
20:55:17|0.0001342
20:55:17|0.0001342
20:55:19|0.00013419
20:55:20|0.00013419
20:55:20|0.00013419
20:55:22|0.00013419
20:55:23|0.00013419
20:55:24|0.00013423
20:55:25|0.00013423
20:55:25|0.000134
20:55:27|0.000134
20:55:28|0.000134
20:55:29|0.00013396
20:55:30|0.00013424
20:55:30|0.00013424
20:55:32|0.00013424
20:55:33|0.00013424
20:55:34|0.00013424
20:55:34|0.00013397
20:55:36|0.00013397
20:55:37|0.00013371
20:55:38|0.00013371
20:55:38|0.00013359
20:55:40|0.00013359
20:55:40|0.00013359
20:55:42|0.00013359
20:55:42|0.00013359
20:55:44|0.00013371
20:55:44|0.00013394
20:55:46|0.00013394
20:55:47|0.00013394
20:55:48|0.00013394
20:55:49|0.0001336
20:55:49|0.0001336
20:55:50|0.0001336
20:55:51|0.0001336
20:55:53|0.0001336
20:55:54|0.00013393
20:55:54|0.00013393
20:55:56|0.00013371
20:55:58|0.00013371
20:56:00|0.00013371
20:56:01|0.00013371
20:56:02|0.00013371
20:56:03|0.00013371
20:56:04|0.00013371
20:56:05|0.000133
20:56:06|0.000133
20:56:07|0.00013326
20:56:08|0.00013326
20:56:09|0.00013326
20:56:10|0.00013339
20:56:11|0.0001334
20:56:12|0.0001334
20:56:13|0.00013339
20:56:14|0.00013339
20:56:15|0.00013339
20:56:16|0.00013339
20:56:17|0.00013339
20:56:18|0.00013339
20:56:19|0.00013339
20:56:20|0.00013339
20:56:21|0.00013371
20:56:22|0.00013378
20:56:23|0.0001334
20:56:24|0.0001334
20:56:25|0.00013339
20:56:26|0.00013336
20:56:27|0.00013336
20:56:28|0.00013336
20:56:29|0.00013336
20:56:30|0.00013336
20:56:31|0.00013336
20:56:32|0.00013336
20:56:33|0.00013336
20:56:34|0.00013336
20:56:35|0.00013336
20:56:36|0.00013336
20:56:37|0.00013336
20:56:39|0.00013336
20:56:40|0.00013336
20:56:42|0.00013336
20:56:43|0.00013336
20:56:44|0.00013336
20:56:44|0.00013336
20:56:45|0.00013336
20:56:46|0.000133
20:56:47|0.0001328
20:56:48|0.00013222
20:56:49|0.00013222
20:56:50|0.00013222
20:56:51|0.00013244
20:56:52|0.00013244
20:56:53|0.00013244
20:56:55|0.00013244
20:56:55|0.00013203
20:56:57|0.00013203
20:56:59|0.00013203
20:57:00|0.00013149
20:57:01|0.00013149
20:57:02|0.00013149
20:57:04|0.00013149
20:57:05|0.00013165
20:57:06|0.00013165
20:57:07|0.00013165
20:57:07|0.00013141
20:57:09|0.00013141
20:57:10|0.00013141
20:57:10|0.00013141
20:57:12|0.00013141
20:57:13|0.00013175
20:57:14|0.00013175
20:57:15|0.00013141
20:57:16|0.00013141
20:57:17|0.00013141
20:57:18|0.00013141
20:57:19|0.00013141
20:57:20|0.0001309
20:57:20|0.00013109
20:57:22|0.00013157
20:57:23|0.00013157
20:57:24|0.00013157
20:57:24|0.00013104
20:57:26|0.00013104
20:57:27|0.00013104
20:57:28|0.00013065
20:57:29|0.00013067
20:57:30|0.00013067
20:57:31|0.00013067
20:57:32|0.00013067
20:57:33|0.00013067
20:57:34|0.00013067
20:57:35|0.000131
20:57:36|0.000131
20:57:37|0.00013104
20:57:38|0.00013101
20:57:39|0.00013101
20:57:40|0.00013065
20:57:41|0.00013065
20:57:42|0.00013032
20:57:43|0.00013032
20:57:44|0.00013013
20:57:45|0.00013013
20:57:46|0.00013013
20:57:47|0.00013013
20:57:48|0.00013013
20:57:49|0.00013013
20:57:50|0.00013013
20:57:51|0.00013052
20:57:52|0.00013065
20:57:53|0.00013014
20:57:55|0.00013021
20:57:55|0.00013021
20:57:56|0.00013021
20:57:57|0.00013053
20:57:59|0.0001302
20:58:00|0.00013025
20:58:01|0.00013025
20:58:03|0.00013063
20:58:05|0.00013021
20:58:06|0.00013021
20:58:07|0.00013068
20:58:08|0.0001308
20:58:09|0.0001308
20:58:10|0.0001308
20:58:11|0.00013104
20:58:12|0.00013104
20:58:14|0.00013159
20:58:15|0.00013076
20:58:16|0.00013073
20:58:17|0.00013079
20:58:18|0.00013116
20:58:19|0.00013116
20:58:20|0.00013116
20:58:21|0.00013099
20:58:22|0.0001309
20:58:22|0.0001309
20:58:24|0.00013057
20:58:25|0.00013057
20:58:25|0.00013086
20:58:27|0.00013116
20:58:27|0.00013116
20:58:29|0.00013123
20:58:29|0.00013126
20:58:31|0.0001313
20:58:32|0.0001313
20:58:32|0.0001313
20:58:34|0.0001313
20:58:35|0.0001313
20:58:36|0.0001313
20:58:37|0.0001313
20:58:38|0.0001313
20:58:39|0.0001313
20:58:40|0.0001313
20:58:41|0.0001313
20:58:42|0.0001313
20:58:43|0.0001313
20:58:44|0.00013142
20:58:45|0.0001313
20:58:46|0.0001313
20:58:47|0.00013055
20:58:48|0.00013055
20:58:49|0.00013055
20:58:50|0.00013055
20:58:51|0.00013055
20:58:52|0.00013055
20:58:53|0.00013055
20:58:54|0.00013037
20:58:55|0.00013037
20:58:56|0.00013037
20:58:57|0.00013037
20:58:58|0.00013037
20:58:59|0.00013037
20:59:01|0.00013037
20:59:02|0.00013037
20:59:04|0.00013037
20:59:05|0.00013037
20:59:05|0.00013084
20:59:07|0.00013084
20:59:08|0.00013084
20:59:09|0.00013084
20:59:11|0.00013084
20:59:12|0.00013084
20:59:13|0.00013084
20:59:14|0.00013084
20:59:15|0.00013084
20:59:16|0.00013096
20:59:17|0.00013129
20:59:18|0.0001313
20:59:19|0.0001313
20:59:20|0.00013195
20:59:21|0.00013195
20:59:22|0.00013195
20:59:23|0.00013168
20:59:24|0.00013168
20:59:25|0.00013196
20:59:26|0.00013196
20:59:27|0.00013161
20:59:28|0.00013161
20:59:29|0.00013161
20:59:30|0.00013161
20:59:32|0.00013182
20:59:33|0.00013184
20:59:33|0.00013184
20:59:35|0.00013184
20:59:36|0.00013196
20:59:37|0.00013196
20:59:38|0.00013196
20:59:39|0.00013216
20:59:39|0.00013216
20:59:41|0.00013185
20:59:42|0.00013185
20:59:42|0.00013185
20:59:44|0.00013185
20:59:45|0.00013185
20:59:46|0.00013185
20:59:47|0.00013185
20:59:48|0.00013185
20:59:49|0.00013185
20:59:50|0.00013185
20:59:50|0.00013221
20:59:52|0.00013233
20:59:53|0.00013233
20:59:54|0.00013199
20:59:54|0.00013199
20:59:56|0.00013199
20:59:57|0.00013199
20:59:58|0.00013199
20:59:59|0.00013199
20:59:59|0.00013199
21:00:01|0.00013196
21:00:03|0.00013203
21:00:05|0.00013203
21:00:05|0.00013203
21:00:06|0.00013203
21:00:08|0.00013215
21:00:08|0.00013215
21:00:10|0.00013215
21:00:10|0.00013248
21:00:12|0.00013248
21:00:12|0.00013248
21:00:14|0.00013248
21:00:15|0.00013248
21:00:16|0.00013231
21:00:17|0.00013231
21:00:18|0.00013231
21:00:19|0.00013231
21:00:20|0.00013231
21:00:21|0.00013183
21:00:22|0.00013183
21:00:23|0.00013221
21:00:23|0.00013221
21:00:24|0.00013221
21:00:25|0.00013221
21:00:27|0.00013221
21:00:27|0.00013221
21:00:29|0.00013195
21:00:29|0.00013221
21:00:31|0.00013221
21:00:32|0.00013221
21:00:32|0.00013221
21:00:34|0.00013221
21:00:34|0.00013221
21:00:36|0.00013221
21:00:37|0.00013221
21:00:37|0.00013221
21:00:40|0.00013214
21:00:41|0.00013214
21:00:41|0.00013214
21:00:42|0.00013214
21:00:43|0.00013214
21:00:45|0.00013214
21:00:45|0.00013214
21:00:46|0.00013214
21:00:47|0.00013214
21:00:48|0.00013214
21:00:50|0.00013214
21:00:50|0.00013214
21:00:51|0.00013214
21:00:52|0.00013214
21:00:53|0.00013199
21:00:54|0.00013199
21:00:55|0.00013199
21:00:56|0.00013199
21:00:58|0.00013199
21:00:58|0.00013199
21:00:59|0.00013199
21:01:00|0.00013199
21:01:03|0.00013199
21:01:05|0.00013199
21:01:06|0.00013186
21:01:06|0.00013186
21:01:07|0.00013186
21:01:08|0.00013186
21:01:10|0.00013186
21:01:11|0.00013199
21:01:12|0.00013201
21:01:13|0.00013222
21:01:14|0.00013217
21:01:15|0.00013217
21:01:16|0.00013217
21:01:17|0.00013217
21:01:18|0.00013217
21:01:19|0.00013217
21:01:20|0.00013217
21:01:21|0.00013227
21:01:22|0.00013231
21:01:23|0.00013241
21:01:24|0.00013241
21:01:25|0.00013235
21:01:26|0.00013235
21:01:26|0.00013235
21:01:27|0.00013248
21:01:29|0.00013246
21:01:29|0.000133
21:01:31|0.000133
21:01:32|0.000133
21:01:33|0.00013263
21:01:34|0.00013262
21:01:35|0.00013262
21:01:36|0.00013262
21:01:36|0.00013262
21:01:37|0.00013262
21:01:39|0.00013243
21:01:40|0.00013243
21:01:41|0.00013243
21:01:41|0.00013227
21:01:42|0.00013227
21:01:44|0.00013227
21:01:45|0.00013227
21:01:46|0.00013227
21:01:47|0.00013227
21:01:48|0.00013225
21:01:48|0.00013225
21:01:50|0.00013225
21:01:51|0.00013225
21:01:52|0.00013225
21:01:53|0.00013225
21:01:54|0.00013225
21:01:55|0.00013236
21:01:56|0.00013236
21:01:57|0.00013236
21:01:58|0.00013236
21:01:59|0.00013385
21:02:00|0.00013385
21:02:01|0.00013385
21:02:01|0.00013385
21:02:04|0.00013385
21:02:05|0.00013385
21:02:06|0.0001327
21:02:08|0.0001327
21:02:10|0.0001327
21:02:11|0.0001328
21:02:11|0.0001328
21:02:13|0.00013235
21:02:14|0.00013248
21:02:15|0.00013236
21:02:16|0.00013236
21:02:17|0.00013212
21:02:18|0.00013212
21:02:19|0.00013212
21:02:19|0.00013215
21:02:21|0.00013215
21:02:22|0.00013215
21:02:23|0.00013216
21:02:24|0.00013216
21:02:25|0.00013216
21:02:25|0.00013216
21:02:26|0.00013216
21:02:28|0.00013216
21:02:28|0.00013232
21:02:30|0.00013222
21:02:30|0.00013246
21:02:32|0.0001328
21:02:33|0.0001328
21:02:35|0.00013247
21:02:35|0.00013247
21:02:37|0.00013247
21:02:37|0.00013279
21:02:38|0.00013279
21:02:39|0.00013279
21:02:40|0.00013279
21:02:41|0.00013279
21:02:43|0.00013279
21:02:44|0.00013279
21:02:45|0.00013279
21:02:46|0.00013279
21:02:47|0.00013279
21:02:48|0.00013279
21:02:49|0.00013279
21:02:51|0.00013279
21:02:51|0.00013279
21:02:53|0.00013279
21:02:53|0.00013279
21:02:54|0.00013279
21:02:55|0.00013279
21:02:56|0.00013279
21:02:57|0.00013307
21:02:58|0.00013307
21:02:59|0.00013323
21:03:01|0.00013323
21:03:02|0.00013323
21:03:02|0.00013323
21:03:04|0.00013323
21:03:05|0.00013323
21:03:07|0.00013323
21:03:07|0.00013323
21:03:09|0.0001329
21:03:11|0.0001329
21:03:11|0.0001329
21:03:14|0.00013313
21:03:14|0.00013313
21:03:15|0.00013313
21:03:18|0.00013313
21:03:18|0.00013313
21:03:19|0.00013313
21:03:21|0.00013342
21:03:22|0.00013342
21:03:23|0.00013325
21:03:24|0.00013325
21:03:25|0.00013365
21:03:26|0.00013365
21:03:27|0.00013365
21:03:28|0.00013324
21:03:29|0.00013324
21:03:30|0.00013324
21:03:31|0.00013324
21:03:32|0.00013324
21:03:33|0.00013324
21:03:34|0.00013324
21:03:35|0.00013314
21:03:36|0.00013314
21:03:37|0.00013314
21:03:38|0.00013314
21:03:40|0.00013314
21:03:41|0.00013314
21:03:41|0.00013314
21:03:42|0.00013314
21:03:43|0.00013314
21:03:44|0.00013314
21:03:45|0.00013336
21:03:46|0.00013322
21:03:47|0.00013322
21:03:48|0.00013322
21:03:49|0.00013322
21:03:50|0.00013298
21:03:51|0.00013298
21:03:52|0.00013298
21:03:53|0.00013298
21:03:54|0.00013298
21:03:55|0.0001331
21:03:57|0.0001331
21:03:57|0.0001331
21:03:58|0.0001331
21:03:59|0.0001331
21:04:00|0.0001331
21:04:01|0.0001331
21:04:02|0.0001331
21:04:03|0.0001331
21:04:06|0.0001331
21:04:07|0.0001331
21:04:08|0.0001331
21:04:09|0.00013295
21:04:11|0.00013295
21:04:11|0.00013295
21:04:12|0.00013295
21:04:13|0.00013295
21:04:15|0.00013298
21:04:15|0.00013298
21:04:17|0.00013298
21:04:18|0.00013282
21:04:18|0.00013282
21:04:20|0.00013282
21:04:21|0.00013251
21:04:21|0.00013301
21:04:23|0.00013301
21:04:24|0.00013301
21:04:25|0.00013303
21:04:26|0.00013324
21:04:26|0.00013324
21:04:28|0.00013324
21:04:28|0.00013324
21:04:30|0.00013312
21:04:31|0.00013279
21:04:32|0.00013279
21:04:33|0.00013307
21:04:34|0.00013307
21:04:35|0.00013307
21:04:37|0.00013307
21:04:38|0.00013307
21:04:38|0.00013307
21:04:40|0.00013299
21:04:40|0.00013298
21:04:41|0.00013298
21:04:42|0.00013298
21:04:44|0.00013298
21:04:45|0.00013298
21:04:45|0.00013298
21:04:47|0.00013298
21:04:48|0.00013298
21:04:49|0.00013298
21:04:51|0.00013298
21:04:52|0.00013298
21:04:53|0.0001331
21:04:53|0.00013324
21:04:54|0.00013324
21:04:55|0.00013307
21:04:56|0.00013307
21:04:57|0.00013393
21:04:58|0.00013393
21:05:00|0.00013393
21:05:01|0.00013393
21:05:01|0.00013307
21:05:02|0.00013307
21:05:03|0.00013419
21:05:04|0.00013279
21:05:07|0.0001332
21:05:08|0.00013307
21:05:10|0.00013396
21:05:11|0.00013396
21:05:12|0.00013396
21:05:13|0.00013396
21:05:14|0.00013396
21:05:15|0.00013396
21:05:16|0.00013329
21:05:17|0.00013383
21:05:18|0.00013383
21:05:20|0.00013383
21:05:20|0.00013383
21:05:21|0.00013383
21:05:22|0.00013412
21:05:23|0.00013411
21:05:24|0.00013415
21:05:25|0.0001343
21:05:26|0.00013446
21:05:28|0.00013446
21:05:29|0.00013479
21:05:29|0.00013479
21:05:30|0.0001346
21:05:32|0.0001346
21:05:33|0.0001346
21:05:34|0.0001346
21:05:35|0.0001346
21:05:36|0.0001346
21:05:37|0.0001346
21:05:38|0.0001346
21:05:38|0.0001346
21:05:40|0.0001346
21:05:40|0.0001346
21:05:42|0.0001346
21:05:43|0.00013406
21:05:43|0.00013406
21:05:45|0.0001334
21:05:46|0.00013371
21:05:47|0.00013378
21:05:48|0.00013378
21:05:48|0.00013378
21:05:51|0.0001334
21:05:51|0.00013317
21:05:53|0.0001334
21:05:54|0.0001334
21:05:55|0.0001334
21:05:56|0.0001334
21:05:57|0.0001334
21:05:58|0.00013397
21:05:59|0.00013396
21:06:00|0.00013396
21:06:01|0.00013396
21:06:02|0.00013388
21:06:03|0.00013397
21:06:04|0.00013397
21:06:05|0.00013397
21:06:06|0.00013397
21:06:08|0.00013397
21:06:09|0.00013397
21:06:11|0.00013432
21:06:12|0.00013451
21:06:13|0.0001346
21:06:14|0.0001346
21:06:14|0.0001346
21:06:17|0.000134
21:06:18|0.00013329
21:06:18|0.00013329
21:06:20|0.00013484
21:06:21|0.00013451
21:06:21|0.00013451
21:06:23|0.00013476
21:06:23|0.00013475
21:06:25|0.00013475
21:06:26|0.00013475
21:06:27|0.00013475
21:06:28|0.00013475
21:06:29|0.0001347
21:06:30|0.0001347
21:06:32|0.0001347
21:06:32|0.0001347
21:06:33|0.0001347
21:06:34|0.0001347
21:06:36|0.00013469
21:06:36|0.000134
21:06:38|0.000134
21:06:38|0.000134
21:06:40|0.000134
21:06:40|0.000134
21:06:42|0.00013339
21:06:42|0.00013339
21:06:43|0.00013339
21:06:44|0.00013339
21:06:45|0.00013339
21:06:46|0.00013339
21:06:47|0.00013339
21:06:49|0.00013339
21:06:50|0.00013339
21:06:50|0.00013339
21:06:51|0.00013339
21:06:53|0.00013339
21:06:54|0.00013288
21:06:55|0.00013327
21:06:56|0.00013327
21:06:57|0.00013327
21:06:57|0.00013327
21:06:58|0.00013321
21:07:00|0.00013321
21:07:01|0.00013226
21:07:02|0.00013226
21:07:03|0.00013273
21:07:03|0.00013325
21:07:04|0.00013325
21:07:05|0.00013325
21:07:06|0.00013325
21:07:08|0.00013325
21:07:08|0.00013325
21:07:10|0.00013325
21:07:12|0.00013325
21:07:13|0.00013325
21:07:15|0.00013325
21:07:15|0.00013325
21:07:16|0.00013271
21:07:17|0.00013271
21:07:18|0.00013322
21:07:19|0.00013322
21:07:20|0.00013227
21:07:21|0.00013227
21:07:22|0.00013252
21:07:23|0.00013252
21:07:24|0.00013241
21:07:25|0.00013241
21:07:26|0.00013241
21:07:27|0.00013241
21:07:28|0.00013241
21:07:30|0.00013239
21:07:31|0.00013239
21:07:32|0.00013239
21:07:33|0.00013239
21:07:34|0.00013239
21:07:35|0.00013239
21:07:36|0.00013239
21:07:37|0.00013239
21:07:38|0.00013239
21:07:39|0.00013038
21:07:40|0.00012873
21:07:42|0.00012836
21:07:42|0.00012826
21:07:43|0.00012825
21:07:44|0.00012909
21:07:45|0.00012909
21:07:46|0.00012893
21:07:47|0.00012893
21:07:48|0.00012893
21:07:49|0.00012893
21:07:50|0.00012893
21:07:51|0.00012893
21:07:52|0.00012893
21:07:53|0.00012893
21:07:54|0.00012893
21:07:55|0.00012893
21:07:56|0.00012876
21:07:57|0.00012876
21:07:58|0.00012876
21:07:59|0.00012876
21:08:00|0.00012957
21:08:01|0.00012957
21:08:02|0.00012957
21:08:04|0.00012957
21:08:05|0.00012975
21:08:06|0.00012975
21:08:07|0.00012975
21:08:08|0.00012975
21:08:10|0.00012975
21:08:12|0.00012975
21:08:13|0.00012975
21:08:14|0.00012975
21:08:15|0.00012975
21:08:15|0.00013011
21:08:16|0.00013011
21:08:18|0.00013004
21:08:20|0.00013004
21:08:21|0.00013112
21:08:22|0.00013033
21:08:24|0.00013034
21:08:25|0.00013034
21:08:26|0.00013007
21:08:27|0.00013007
21:08:28|0.00013007
21:08:29|0.00013006
21:08:30|0.00013006
21:08:31|0.00013006
21:08:33|0.00013004
21:08:33|0.00013017
21:08:34|0.00013017
21:08:35|0.00013085
21:08:36|0.00012981
21:08:39|0.00012981
21:08:39|0.00012983
21:08:40|0.00012983
21:08:41|0.00012983
21:08:42|0.00013004
21:08:43|0.00013004
21:08:44|0.00013
21:08:45|0.00013
21:08:46|0.00013
21:08:47|0.00013004
21:08:48|0.00013095
21:08:49|0.00013095
21:08:50|0.00013048
21:08:51|0.00013048
21:08:52|0.00013048
21:08:53|0.00013048
21:08:54|0.00013048
21:08:55|0.00013119
21:08:56|0.00013119
21:08:58|0.00013119
21:08:58|0.00013119
21:08:59|0.00013119
21:09:01|0.00013119
21:09:01|0.00013103
21:09:02|0.00013103
21:09:04|0.00013103
21:09:05|0.00013103
21:09:05|0.00013103
21:09:07|0.00013103
21:09:08|0.00013103
21:09:09|0.00013126
21:09:11|0.0001314
21:09:12|0.00013198
21:09:13|0.00013127
21:09:14|0.00013127
21:09:15|0.00013126
21:09:17|0.00013184
21:09:18|0.00013184
21:09:19|0.00013184
21:09:20|0.00013095
21:09:21|0.00013143
21:09:22|0.00013095
21:09:23|0.00013096
21:09:25|0.00013181
21:09:25|0.00013181
21:09:26|0.00013181
21:09:28|0.00013131
21:09:28|0.00013131
21:09:29|0.00013131
21:09:31|0.00013131
21:09:32|0.00013131
21:09:32|0.00013131
21:09:33|0.00013131
21:09:34|0.00013131
21:09:35|0.00013131
21:09:36|0.00013161
21:09:37|0.00013161
21:09:38|0.00013181
21:09:40|0.00013181
21:09:41|0.00013181
21:09:41|0.00013167
21:09:43|0.00013167
21:09:44|0.00013167
21:09:45|0.00013132
21:09:45|0.00013132
21:09:47|0.00013177
21:09:47|0.00013177
21:09:48|0.00013283
21:09:49|0.00013106
21:09:51|0.00013106
21:09:52|0.00013146
21:09:53|0.00013146
21:09:53|0.00013146
21:09:54|0.00013131
21:09:55|0.00013131
21:09:56|0.00013131
21:09:57|0.00013225
21:09:58|0.00013146
21:09:59|0.00013146
21:10:00|0.00013103
21:10:01|0.00013103
21:10:02|0.00013103
21:10:04|0.00013103
21:10:04|0.00013103
21:10:05|0.00013103
21:10:06|0.00013103
21:10:08|0.00013103
21:10:09|0.00013103
21:10:09|0.00013103
21:10:11|0.00013103
21:10:13|0.00013103
21:10:14|0.00013223
21:10:15|0.00013105
21:10:16|0.00013105
21:10:18|0.00013224
21:10:19|0.00013224
21:10:20|0.00013223
21:10:21|0.00013223
21:10:23|0.00013223
21:10:24|0.00013224
21:10:25|0.00013224
21:10:26|0.00013208
21:10:27|0.00013208
21:10:28|0.00013208
21:10:29|0.00013208
21:10:30|0.00013208
21:10:31|0.00013208
21:10:32|0.00013208
21:10:33|0.00013225
21:10:34|0.00013225
21:10:35|0.00013208
21:10:36|0.00013235
21:10:37|0.00013322
21:10:38|0.00013322
21:10:39|0.00013322
21:10:40|0.00013322
21:10:42|0.0001323
21:10:43|0.0001338
21:10:44|0.00013363
21:10:45|0.00013363
21:10:46|0.00013363
21:10:47|0.00013363
21:10:48|0.00013363
21:10:49|0.00013352
21:10:50|0.00013352
21:10:51|0.00013352
21:10:52|0.00013352
21:10:53|0.00013352
21:10:54|0.00013363
21:10:55|0.00013363
21:10:56|0.00013363
21:10:57|0.00013363
21:10:58|0.00013363
21:10:59|0.00013363
21:11:00|0.00013363
21:11:01|0.00013275
21:11:02|0.00013275
21:11:03|0.0001326
21:11:04|0.0001326
21:11:05|0.00013224
21:11:06|0.00013335
21:11:07|0.00013335
21:11:08|0.00013335
21:11:09|0.00013317
21:11:10|0.00013317
21:11:11|0.00013224
21:11:13|0.00013217
21:11:14|0.00013217
21:11:15|0.00013217
21:11:15|0.00013224
21:11:17|0.0001327
21:11:18|0.00013341
21:11:20|0.00013341
21:11:21|0.00013341
21:11:22|0.00013264
21:11:24|0.00013264
21:11:25|0.00013264
21:11:26|0.00013264
21:11:27|0.00013264
21:11:28|0.0001317
21:11:29|0.0001317
21:11:30|0.0001317
21:11:30|0.0001317
21:11:32|0.0001317
21:11:33|0.00013199
21:11:34|0.00013224
21:11:35|0.00013224
21:11:35|0.00013224
21:11:37|0.00013296
21:11:38|0.00013224
21:11:39|0.00013228
21:11:39|0.00013228
21:11:42|0.00013228
21:11:43|0.00013227
21:11:43|0.00013224
21:11:44|0.00013175
21:11:45|0.00013175
21:11:47|0.00013175
21:11:48|0.00013224
21:11:49|0.00013223
21:11:49|0.00013223
21:11:50|0.0001317
21:11:52|0.0001317
21:11:53|0.0001317
21:11:53|0.0001317
21:11:54|0.0001317
21:11:56|0.00013174
21:11:56|0.00013174
21:11:57|0.00013205
21:11:58|0.00013227
21:11:59|0.00013227
21:12:00|0.00013234
21:12:01|0.00013234
21:12:02|0.00013234
21:12:04|0.00013234
21:12:04|0.00013234
21:12:06|0.00013234
21:12:07|0.00013234
21:12:08|0.00013234
21:12:08|0.00013234
21:12:10|0.00013234
21:12:11|0.00013234
21:12:11|0.00013234
21:12:14|0.00013212
21:12:15|0.00013212
21:12:16|0.00013212
21:12:17|0.00013212
21:12:18|0.00013212
21:12:19|0.00013212
21:12:21|0.00013212
21:12:22|0.00013234
21:12:22|0.00013234
21:12:24|0.00013234
21:12:24|0.00013234
21:12:26|0.00013234
21:12:27|0.00013234
21:12:28|0.00013234
21:12:29|0.00013219
21:12:30|0.00013219
21:12:31|0.00013219
21:12:31|0.00013219
21:12:33|0.00013219
21:12:33|0.00013219
21:12:35|0.00013219
21:12:36|0.00013219
21:12:37|0.00013245
21:12:38|0.00013245
21:12:39|0.00013245
21:12:41|0.00013245
21:12:42|0.00013245
21:12:43|0.00013245
21:12:43|0.00013257
21:12:44|0.00013257
21:12:45|0.00013257
21:12:46|0.00013231
21:12:47|0.00013231
21:12:48|0.00013231
21:12:49|0.00013231
21:12:50|0.00013231
21:12:51|0.00013231
21:12:52|0.00013231
21:12:53|0.00013231
21:12:54|0.00013378
21:12:55|0.00013378
21:12:56|0.00013284
21:12:57|0.00013254
21:12:58|0.00013254
21:12:59|0.00013254
21:13:01|0.00013254
21:13:01|0.00013254
21:13:02|0.00013254
21:13:03|0.00013254
21:13:04|0.00013254
21:13:06|0.00013254
21:13:06|0.00013254
21:13:07|0.00013278
21:13:08|0.00013278
21:13:09|0.00013278
21:13:10|0.00013278
21:13:11|0.00013278
21:13:12|0.00013278
21:13:15|0.00013408
21:13:16|0.00013408
21:13:18|0.00013408
21:13:19|0.00013408
21:13:21|0.00013354
21:13:22|0.00013354
21:13:23|0.00013363
21:13:24|0.00013375
21:13:25|0.00013383
21:13:27|0.00013363
21:13:27|0.00013363
21:13:29|0.00013363
21:13:30|0.00013319
21:13:30|0.00013319
21:13:32|0.00013319
21:13:32|0.00013319
21:13:34|0.00013378
21:13:34|0.00013378
21:13:35|0.00013378
21:13:36|0.0001334
21:13:38|0.0001334
21:13:38|0.0001334
21:13:39|0.0001334
21:13:40|0.0001334
21:13:42|0.00013357
21:13:42|0.00013357
21:13:43|0.00013357
21:13:45|0.00013357
21:13:46|0.00013357
21:13:47|0.00013298
21:13:47|0.00013298
21:13:48|0.00013303
21:13:49|0.00013303
21:13:51|0.00013297
21:13:52|0.00013297
21:13:53|0.00013334
21:13:54|0.00013334
21:13:55|0.00013334
21:13:56|0.00013286
21:13:57|0.00013286
21:13:58|0.00013274
21:13:59|0.00013274
21:14:00|0.00013268
21:14:01|0.00013268
21:14:02|0.00013337
21:14:03|0.00013337
21:14:04|0.00013337
21:14:05|0.00013337
21:14:06|0.00013337
21:14:07|0.00013337
21:14:08|0.00013337
21:14:09|0.00013337
21:14:10|0.00013337
21:14:11|0.00013337
21:14:12|0.00013337
21:14:13|0.00013332
21:14:14|0.00013332
21:14:16|0.00013326
21:14:16|0.00013229
21:14:18|0.00013229
21:14:19|0.00013229
21:14:21|0.00013229
21:14:21|0.00013229
21:14:22|0.00013273
21:14:23|0.00013321
21:14:24|0.00013241
21:14:26|0.00013241
21:14:27|0.00013234
21:14:28|0.00013234
21:14:29|0.00013234
21:14:30|0.00013234
21:14:32|0.00013234
21:14:33|0.00013234
21:14:34|0.00013234
21:14:35|0.00013315
21:14:36|0.00013315
21:14:37|0.00013315
21:14:38|0.00013315
21:14:39|0.00013315
21:14:40|0.00013315
21:14:41|0.00013315
21:14:42|0.00013284
21:14:44|0.00013284
21:14:44|0.00013284
21:14:45|0.00013284
21:14:46|0.00013284
21:14:47|0.00013284
21:14:48|0.00013284
21:14:49|0.00013284
21:14:50|0.00013284
21:14:51|0.00013284
21:14:52|0.00013284
21:14:53|0.00013284
21:14:54|0.00013284
21:14:55|0.00013284
21:14:56|0.00013284
21:14:57|0.00013284
21:14:58|0.00013284
21:14:59|0.00013284
21:15:00|0.00013284
21:15:02|0.00013284
21:15:02|0.00013284
21:15:03|0.00013284
21:15:04|0.00013284
21:15:06|0.00013284
21:15:06|0.00013284
21:15:07|0.00013284
21:15:08|0.00013284
21:15:09|0.00013284
21:15:10|0.00013284
21:15:11|0.00013284
21:15:13|0.00013284
21:15:13|0.00013284
21:15:14|0.00013284
21:15:17|0.00013284
21:15:18|0.00013284
21:15:19|0.00013284
21:15:20|0.00013284
21:15:21|0.00013284
21:15:22|0.00013284
21:15:24|0.00013283
21:15:26|0.00013282
21:15:26|0.00013282
21:15:27|0.00013282
21:15:29|0.00013282
21:15:30|0.00013282
21:15:31|0.00013282
21:15:32|0.00013282
21:15:33|0.00013282
21:15:34|0.00013282
21:15:35|0.00013282
21:15:36|0.00013282
21:15:37|0.00013245
21:15:38|0.00013245
21:15:39|0.00013245
21:15:40|0.00013245
21:15:41|0.00013262
21:15:42|0.00013262
21:15:43|0.00013262
21:15:44|0.00013228
21:15:45|0.00013228
21:15:46|0.00013228
21:15:47|0.00013228
21:15:48|0.00013228
21:15:49|0.00013224
21:15:50|0.0001322
21:15:51|0.0001322
21:15:52|0.0001322
21:15:53|0.0001322
21:15:54|0.0001322
21:15:55|0.0001322
21:15:56|0.0001322
21:15:57|0.0001322
21:15:58|0.0001322
21:15:59|0.0001322
21:16:00|0.0001322
21:16:01|0.0001322
21:16:02|0.0001322
21:16:03|0.0001322
21:16:04|0.000132
21:16:05|0.000132
21:16:06|0.000132
21:16:07|0.000132
21:16:08|0.000132
21:16:09|0.000132
21:16:10|0.000132
21:16:11|0.0001319
21:16:12|0.0001319
21:16:13|0.0001322
21:16:14|0.0001322
21:16:15|0.0001322
21:16:16|0.0001322
21:16:18|0.0001322
21:16:20|0.0001322
21:16:21|0.0001322
21:16:22|0.0001322
21:16:24|0.0001322
21:16:24|0.0001322
21:16:25|0.0001322
21:16:27|0.0001322
21:16:28|0.0001322
21:16:28|0.0001322
21:16:29|0.0001322
21:16:30|0.0001322
21:16:31|0.0001322
21:16:32|0.0001322
21:16:34|0.0001322
21:16:35|0.0001322
21:16:37|0.0001322
21:16:37|0.0001319
21:16:39|0.0001319
21:16:39|0.0001319
21:16:40|0.0001319
21:16:42|0.0001319
21:16:43|0.0001319
21:16:43|0.0001319
21:16:44|0.0001319
21:16:45|0.0001319
21:16:47|0.0001319
21:16:48|0.0001319
21:16:49|0.000132
21:16:49|0.000132
21:16:50|0.000132
21:16:51|0.000132
21:16:53|0.000132
21:16:53|0.000132
21:16:54|0.000132
21:16:56|0.00013217
21:16:57|0.00013217
21:16:58|0.00013217
21:16:59|0.00013217
21:17:00|0.00013217
21:17:01|0.00013217
21:17:02|0.00013217
21:17:03|0.00013217
21:17:05|0.00013217
21:17:05|0.00013217
21:17:06|0.00013217
21:17:07|0.00013217
21:17:08|0.00013217
21:17:09|0.00013217
21:17:10|0.00013217
21:17:11|0.00013217
21:17:12|0.00013217
21:17:15|0.00013217
21:17:15|0.00013217
21:17:16|0.00013217
21:17:17|0.00013217
21:17:19|0.00013217
21:17:21|0.00013217
21:17:22|0.00013217
21:17:23|0.00013217
21:17:24|0.00013217
21:17:25|0.00013217
21:17:26|0.00013217
21:17:27|0.00013197
21:17:28|0.00013216
21:17:29|0.00013216
21:17:30|0.00013216
21:17:31|0.00013216
21:17:32|0.00013205
21:17:33|0.00013205
21:17:34|0.00013205
21:17:35|0.00013205
21:17:36|0.00013205
21:17:38|0.00013205
21:17:39|0.00013208
21:17:40|0.00013205
21:17:41|0.00013205
21:17:42|0.00013205
21:17:43|0.00013205
21:17:44|0.00013205
21:17:45|0.00013205
21:17:46|0.0001321
21:17:47|0.0001321
21:17:48|0.0001321
21:17:49|0.0001321
21:17:50|0.0001321
21:17:51|0.0001321
21:17:52|0.0001321
21:17:53|0.0001321
21:17:54|0.0001321
21:17:55|0.0001321
21:17:56|0.0001321
21:17:57|0.0001321
21:17:58|0.000132
21:17:59|0.000132
21:18:00|0.000132
21:18:01|0.00013162
21:18:02|0.00013162
21:18:04|0.00013162
21:18:05|0.00013162
21:18:05|0.00013162
21:18:07|0.00013144
21:18:08|0.00013112
21:18:09|0.00013078
21:18:10|0.00013136
21:18:11|0.00013136
21:18:12|0.00013136
21:18:12|0.00013136
21:18:14|0.00013136
21:18:14|0.00013136
21:18:16|0.00013136
21:18:17|0.0001316
21:18:17|0.0001316
21:18:20|0.0001309
21:18:22|0.0001309
21:18:23|0.0001309
21:18:24|0.00013127
21:18:24|0.00013192
21:18:26|0.00013192
21:18:28|0.00013192
21:18:28|0.00013192
21:18:29|0.00013192
21:18:30|0.00013192
21:18:32|0.00013192
21:18:33|0.00013192
21:18:34|0.00013192
21:18:35|0.00013192
21:18:35|0.00013192
21:18:37|0.00013192
21:18:38|0.00013192
21:18:38|0.00013192
21:18:40|0.00013159
21:18:41|0.00013159
21:18:42|0.00013159
21:18:43|0.0001309
21:18:43|0.00013138
21:18:44|0.00013139
21:18:46|0.000132
21:18:47|0.0001322
21:18:47|0.0001322
21:18:49|0.0001322
21:18:50|0.0001322
21:18:50|0.0001322
21:18:52|0.0001322
21:18:53|0.0001322
21:18:54|0.00013187
21:18:54|0.00013187
21:18:55|0.00013187
21:18:57|0.0001322
21:18:58|0.0001322
21:18:58|0.00013203
21:19:00|0.00013048
21:19:00|0.00013112
21:19:02|0.00013112
21:19:03|0.0001319
21:19:04|0.0001319
21:19:04|0.0001319
21:19:05|0.0001322
21:19:07|0.00013091
21:19:07|0.00013091
21:19:08|0.00013135
21:19:10|0.00013135
21:19:11|0.00013135
21:19:12|0.00013225
21:19:13|0.00013225
21:19:13|0.00013149
21:19:14|0.00013149
21:19:15|0.00013149
21:19:16|0.00013149
21:19:18|0.00013149
21:19:19|0.00013149
21:19:21|0.00013149
21:19:22|0.0001315
21:19:24|0.0001315
21:19:24|0.0001315
21:19:26|0.0001315
21:19:27|0.00013219
21:19:27|0.00013219
21:19:29|0.00013219
21:19:30|0.00013219
21:19:31|0.00013219
21:19:31|0.00013219
21:19:32|0.00013219
21:19:33|0.00013219
21:19:34|0.00013219
21:19:35|0.00013219
21:19:36|0.00013219
21:19:37|0.00013219
21:19:38|0.00013219
21:19:39|0.00013219
21:19:40|0.00013219
21:19:42|0.00013219
21:19:42|0.00013219
21:19:43|0.00013219
21:19:44|0.00013219
21:19:46|0.00013219
21:19:47|0.00013219
21:19:48|0.00013219
21:19:48|0.00013219
21:19:49|0.00013219
21:19:51|0.00013219
21:19:53|0.00013219
21:19:53|0.00013219
21:19:54|0.00013219
21:19:55|0.00013219
21:19:56|0.00013218
21:19:57|0.00013218
21:19:58|0.00013218
21:19:59|0.00013218
21:20:00|0.00013218
21:20:01|0.00013218
21:20:02|0.00013218
21:20:03|0.00013218
21:20:05|0.00013218
21:20:05|0.00013218
21:20:06|0.00013218
21:20:07|0.00013218
21:20:08|0.00013218
21:20:09|0.00013218
21:20:10|0.00013218
21:20:11|0.00013218
21:20:12|0.00013218
21:20:13|0.00013218
21:20:14|0.00013182
21:20:15|0.00013182
21:20:16|0.00013182
21:20:17|0.00013182
21:20:18|0.00013182
21:20:19|0.00013182
21:20:22|0.00013182
21:20:23|0.00013182
21:20:24|0.00013182
21:20:25|0.00013182
21:20:26|0.00013182
21:20:27|0.00013182
21:20:28|0.00013182
21:20:29|0.00013182
21:20:30|0.00013182
21:20:31|0.00013182
21:20:32|0.00013182
21:20:33|0.00013182
21:20:34|0.00013182
21:20:35|0.00013208
21:20:36|0.00013208
21:20:37|0.00013218
21:20:38|0.0001322
21:20:39|0.0001322
21:20:40|0.0001322
21:20:41|0.0001322
21:20:42|0.0001322
21:20:43|0.00013225
21:20:45|0.00013225
21:20:45|0.00013218
21:20:46|0.00013218
21:20:47|0.00013218
21:20:48|0.00013218
21:20:49|0.00013218
21:20:50|0.00013291
21:20:52|0.00013291
21:20:52|0.00013291
21:20:53|0.00013291
21:20:54|0.00013291
21:20:56|0.00013291
21:20:56|0.00013291
21:20:57|0.00013291
21:20:59|0.00013291
21:21:00|0.00013291
21:21:00|0.00013291
21:21:01|0.0001318
21:21:03|0.0001318
21:21:03|0.0001318
21:21:05|0.0001318
21:21:05|0.0001318
21:21:06|0.00013227
21:21:07|0.00013162
21:21:08|0.00013162
21:21:09|0.00013162
21:21:11|0.00013162
21:21:12|0.00013182
21:21:12|0.00013227
21:21:13|0.00013227
21:21:14|0.00013227
21:21:15|0.00013227
21:21:16|0.00013227
21:21:18|0.00013227
21:21:18|0.00013237
21:21:19|0.00013237
21:21:20|0.00013237
21:21:22|0.00013237
21:21:24|0.00013237
21:21:25|0.0001319
21:21:26|0.0001319
21:21:27|0.0001319
21:21:28|0.0001319
21:21:29|0.0001319
21:21:31|0.00013287
21:21:32|0.00013151
21:21:33|0.00013151
21:21:34|0.00013151
21:21:35|0.00013151
21:21:36|0.00013151
21:21:37|0.000133
21:21:38|0.000133
21:21:39|0.000133
21:21:40|0.000133
21:21:41|0.00013246
21:21:42|0.00013225
21:21:43|0.00013225
21:21:44|0.00013225
21:21:45|0.00013225
21:21:46|0.00013225
21:21:47|0.000132
21:21:48|0.000132
21:21:49|0.000132
21:21:50|0.000132
21:21:51|0.000132
21:21:52|0.000132
21:21:53|0.000132
21:21:54|0.000132
21:21:55|0.000132
21:21:56|0.000132
21:21:57|0.000132
21:21:58|0.000132
21:21:59|0.000132
21:22:00|0.000132
21:22:01|0.00013191
21:22:02|0.00013191
21:22:03|0.00013191
21:22:04|0.00013191
21:22:05|0.00013191
21:22:06|0.00013191
21:22:07|0.00013199
21:22:08|0.00013199
21:22:09|0.00013199
21:22:10|0.00013199
21:22:11|0.00013199
21:22:12|0.00013199
21:22:13|0.00013199
21:22:14|0.00013199
21:22:15|0.00013199
21:22:16|0.00013199
21:22:17|0.00013199
21:22:18|0.00013199
21:22:19|0.00013199
21:22:20|0.00013102
21:22:22|0.000133
21:22:23|0.000133
21:22:25|0.00013102
21:22:27|0.00013102
21:22:28|0.00013102
21:22:30|0.00013102
21:22:30|0.00013155
21:22:31|0.00013195
21:22:34|0.00013195
21:22:34|0.00013195
21:22:36|0.00013195
21:22:36|0.00013195
21:22:37|0.00013195
21:22:38|0.00013195
21:22:40|0.00013195
21:22:40|0.00013195
21:22:42|0.00013142
21:22:43|0.00013142
21:22:44|0.00013078
21:22:45|0.00013078
21:22:46|0.00013078
21:22:47|0.00013078
21:22:48|0.00013169
21:22:49|0.00013169
21:22:50|0.00013169
21:22:51|0.00013169
21:22:52|0.00013103
21:22:53|0.00013103
21:22:54|0.00013103
21:22:55|0.00013103
21:22:56|0.00013103
21:22:57|0.00013157
21:22:58|0.00013137
21:22:59|0.00013137
21:23:00|0.00013098
21:23:01|0.00013098
21:23:02|0.00013077
21:23:03|0.00013077
21:23:04|0.00013077
21:23:05|0.00013077
21:23:06|0.00013077
21:23:07|0.00013077
21:23:08|0.00013077
21:23:09|0.00013077
21:23:10|0.00013077
21:23:11|0.00013077
21:23:12|0.00013077
21:23:13|0.00013077
21:23:14|0.00013077
21:23:15|0.00013077
21:23:16|0.00013077
21:23:17|0.00013077
21:23:18|0.00013057
21:23:19|0.00013057
21:23:20|0.00013057
21:23:21|0.00013057
21:23:22|0.00013057
21:23:23|0.00013119
21:23:25|0.00013119
21:23:26|0.00013119
21:23:28|0.00013119
21:23:30|0.00013119
21:23:31|0.00013119
21:23:32|0.00013119
21:23:33|0.00013119
21:23:34|0.00013119
21:23:35|0.00013119
21:23:36|0.00013057
21:23:37|0.00013057
21:23:38|0.00013057
21:23:39|0.00013057
21:23:40|0.00013057
21:23:41|0.00013057
21:23:42|0.00013087
21:23:43|0.00013087
21:23:44|0.00013105
21:23:45|0.00013
21:23:46|0.00013047
21:23:48|0.00013047
21:23:49|0.00013047
21:23:50|0.00013047
21:23:51|0.000131
21:23:52|0.000131
21:23:53|0.000131
21:23:54|0.000131
21:23:55|0.000131
21:23:56|0.000131
21:23:57|0.000131
21:23:58|0.000131
21:23:59|0.000131
21:24:00|0.00012987
21:24:01|0.00012987
21:24:02|0.00012987
21:24:03|0.00012987
21:24:04|0.00012987
21:24:05|0.00012987
21:24:06|0.00012987
21:24:07|0.00012987
21:24:08|0.00012987
21:24:09|0.00013084
21:24:10|0.00013084
21:24:11|0.00013052
21:24:12|0.00013052
21:24:13|0.00013052
21:24:14|0.00013051
21:24:15|0.00013051
21:24:16|0.00013051
21:24:17|0.00013051
21:24:18|0.00013051
21:24:19|0.00013051
21:24:20|0.00013051
21:24:21|0.00013051
21:24:22|0.00013051
21:24:23|0.00013051
21:24:25|0.00013069
21:24:27|0.00013069
21:24:28|0.00013069
21:24:30|0.00013051
21:24:31|0.00013051
21:24:32|0.00013048
21:24:34|0.00013048
21:24:35|0.00013048
21:24:36|0.00013048
21:24:38|0.00013048
21:24:39|0.00013069
21:24:40|0.00013069
21:24:40|0.00013069
21:24:42|0.00013069
21:24:42|0.00013069
21:24:44|0.00013069
21:24:44|0.00013069
21:24:46|0.00013069
21:24:47|0.00013056
21:24:47|0.00013056
21:24:49|0.00013056
21:24:50|0.00013056
21:24:50|0.00013056
21:24:51|0.00013069
21:24:52|0.00013069
21:24:54|0.00013051
21:24:54|0.00013085
21:24:55|0.00013085
21:24:56|0.00013076
21:24:58|0.00013076
21:24:59|0.00013076
21:25:00|0.00013069
21:25:00|0.00013069
21:25:02|0.00013069
21:25:02|0.00013069
21:25:03|0.00013069
21:25:05|0.00013069
21:25:05|0.00013069
21:25:07|0.00013069
21:25:07|0.00013069
21:25:08|0.00013052
21:25:09|0.00013052
21:25:10|0.00013052
21:25:11|0.00013052
21:25:12|0.00013052
21:25:13|0.00013085
21:25:14|0.00013085
21:25:15|0.00013085
21:25:16|0.00013085
21:25:17|0.00013085
21:25:18|0.00013085
21:25:19|0.00013085
21:25:20|0.00013085
21:25:21|0.00013069
21:25:22|0.00013048
21:25:24|0.00013048
21:25:25|0.00013048
21:25:27|0.00013069
21:25:28|0.00013069
21:25:29|0.00013069
21:25:30|0.00013027
21:25:31|0.00013027
21:25:32|0.00013
21:25:33|0.00013033
21:25:34|0.00013033
21:25:35|0.00013033
21:25:36|0.00013
21:25:37|0.00013048
21:25:38|0.00013
21:25:40|0.00013
21:25:41|0.00013
21:25:41|0.00013043
21:25:43|0.00013
21:25:44|0.00013033
21:25:45|0.00013033
21:25:46|0.00013033
21:25:47|0.00013033
21:25:48|0.00013002
21:25:49|0.00013002
21:25:50|0.00013002
21:25:51|0.00013064
21:25:52|0.00013064
21:25:53|0.00013064
21:25:54|0.00013064
21:25:55|0.00013064
21:25:56|0.00013064
21:25:57|0.00013064
21:25:58|0.00013064
21:25:59|0.00013064
21:26:00|0.00013027
21:26:01|0.00013027
21:26:02|0.00013027
21:26:03|0.00013027
21:26:04|0.00013027
21:26:05|0.00013042
21:26:06|0.00013042
21:26:07|0.00013042
21:26:08|0.00013042
21:26:09|0.00013042
21:26:10|0.0001301
21:26:11|0.0001301
21:26:12|0.0001301
21:26:13|0.0001301
21:26:14|0.0001301
21:26:15|0.00013025
21:26:16|0.00013025
21:26:17|0.00013025
21:26:19|0.0001301
21:26:20|0.0001301
21:26:21|0.0001301
21:26:22|0.00013025
21:26:23|0.00013023
21:26:24|0.00013041
21:26:25|0.0001307
21:26:26|0.0001307
21:26:28|0.00013099
21:26:30|0.00013099
21:26:30|0.000131
21:26:32|0.000131
21:26:33|0.000131
21:26:34|0.000131
21:26:34|0.000131
21:26:36|0.000131
21:26:38|0.000131
21:26:38|0.000131
21:26:40|0.000131
21:26:41|0.000131
21:26:42|0.0001307
21:26:43|0.0001307
21:26:44|0.00013099
21:26:45|0.00013099
21:26:46|0.00013099
21:26:47|0.00013066
21:26:48|0.00013066
21:26:49|0.00013066
21:26:50|0.00013066
21:26:51|0.00013066
21:26:52|0.00013066
21:26:53|0.00013066
21:26:54|0.00013066
21:26:55|0.00013066
21:26:56|0.00013066
21:26:57|0.00013066
21:26:58|0.00013066
21:26:59|0.00013066
21:27:00|0.00013066
21:27:02|0.00013093
21:27:04|0.00013119
21:27:05|0.00013119
21:27:06|0.00013119
21:27:06|0.00013119
21:27:08|0.00013119
21:27:10|0.00013119
21:27:10|0.00013055
21:27:11|0.00013055
21:27:12|0.00013055
21:27:13|0.00013055
21:27:14|0.00013055
21:27:15|0.00013055
21:27:16|0.00013055
21:27:17|0.00013055
21:27:18|0.00013088
21:27:20|0.00013088
21:27:20|0.00013088
21:27:21|0.0001308
21:27:22|0.0001308
21:27:24|0.00013081
21:27:24|0.00013081
21:27:25|0.00013081
21:27:27|0.00013081
21:27:28|0.00013081
21:27:30|0.00013081
21:27:31|0.00013114
21:27:33|0.00013055
21:27:34|0.00013055
21:27:35|0.00013055
21:27:36|0.00013055
21:27:37|0.00013055
21:27:38|0.00013055
21:27:39|0.00013055
21:27:40|0.00013011
21:27:41|0.00013011
21:27:42|0.00013011
21:27:43|0.00013011
21:27:44|0.00013011
21:27:44|0.00013011
21:27:46|0.00013011
21:27:46|0.00013079
21:27:48|0.00013079
21:27:49|0.00013079
21:27:50|0.00013079
21:27:51|0.00013079
21:27:51|0.00013079
21:27:52|0.00013079
21:27:54|0.00013079
21:27:55|0.00013079
21:27:56|0.00013079
21:27:57|0.00013079
21:27:58|0.00013079
21:27:59|0.00013079
21:28:00|0.00013028
21:28:01|0.00013028
21:28:02|0.00013028
21:28:03|0.00013028
21:28:04|0.00013143
21:28:05|0.00013154
21:28:05|0.00013223
21:28:07|0.00013223
21:28:08|0.00013223
21:28:09|0.00013223
21:28:10|0.00013223
21:28:11|0.00013223
21:28:12|0.00013223
21:28:13|0.00013223
21:28:14|0.00013223
21:28:15|0.00013223
21:28:16|0.00013223
21:28:17|0.0001316
21:28:18|0.00013221
21:28:19|0.00013221
21:28:20|0.00013222
21:28:21|0.00013222
21:28:22|0.00013222
21:28:23|0.00013152
21:28:24|0.00013152
21:28:25|0.00013152
21:28:26|0.00013208
21:28:27|0.00013208
21:28:28|0.00013208
21:28:30|0.00013208
21:28:32|0.00013208
21:28:32|0.00013208
21:28:33|0.00013208
21:28:34|0.00013208
21:28:35|0.00013208
21:28:38|0.00013208
21:28:38|0.00013208
21:28:40|0.00013208
21:28:41|0.00013208
21:28:42|0.00013208
21:28:43|0.00013208
21:28:44|0.00013208
21:28:45|0.00013208
21:28:46|0.00013208
21:28:47|0.00013208
21:28:48|0.00013151
21:28:49|0.00013151
21:28:50|0.00013151
21:28:51|0.00013151
21:28:53|0.00013151
21:28:53|0.00013151
21:28:54|0.00013151
21:28:55|0.00013151
21:28:56|0.00013151
21:28:57|0.00013151
21:28:58|0.00013151
21:28:59|0.00013151
21:29:00|0.00013151
21:29:01|0.0001318
21:29:02|0.0001318
21:29:03|0.0001318
21:29:04|0.0001318
21:29:06|0.0001318
21:29:07|0.0001318
21:29:07|0.0001318
21:29:08|0.0001318
21:29:10|0.0001318
21:29:11|0.0001318
21:29:12|0.0001318
21:29:13|0.0001318
21:29:14|0.0001318
21:29:15|0.0001318
21:29:16|0.0001318
21:29:17|0.0001318
21:29:18|0.0001318
21:29:19|0.0001318
21:29:21|0.0001318
21:29:21|0.00013205
21:29:22|0.00013198
21:29:23|0.00013198
21:29:24|0.00013198
21:29:25|0.0001318
21:29:26|0.0001318
21:29:27|0.0001318
21:29:28|0.0001318
21:29:30|0.0001318
21:29:32|0.0001318
21:29:33|0.0001318
21:29:34|0.0001318
21:29:35|0.00013165
21:29:37|0.00013165
21:29:39|0.0001339
21:29:39|0.0001339
21:29:40|0.0001339
21:29:42|0.00013321
21:29:43|0.00013321
21:29:44|0.00013321
21:29:44|0.00013322
21:29:46|0.00013322
21:29:47|0.00013296
21:29:48|0.00013296
21:29:49|0.00013296
21:29:50|0.00013296
21:29:51|0.00013296
21:29:52|0.00013296
21:29:53|0.00013389
21:29:54|0.00013389
21:29:55|0.00013334
21:29:57|0.00013334
21:29:59|0.00013334
21:29:59|0.00013334
21:30:00|0.00013334
21:30:01|0.00013334
21:30:03|0.00013334
21:30:03|0.00013334
21:30:05|0.00013334
21:30:05|0.00013334
21:30:06|0.00013363
21:30:08|0.00013363
21:30:09|0.00013363
21:30:10|0.00013388
21:30:11|0.00013388
21:30:12|0.00013388
21:30:13|0.00013388
21:30:14|0.00013388
21:30:15|0.00013388
21:30:16|0.00013388
21:30:17|0.00013419
21:30:18|0.00013356
21:30:18|0.00013356
21:30:20|0.00013356
21:30:20|0.00013356
21:30:22|0.00013381
21:30:23|0.00013381
21:30:23|0.00013381
21:30:25|0.00013381
21:30:26|0.00013382
21:30:26|0.00013382
21:30:28|0.00013388
21:30:29|0.00013388
21:30:29|0.00013388
21:30:30|0.00013388
21:30:33|0.00013388
21:30:34|0.00013388
21:30:34|0.00013388
21:30:37|0.00013388
21:30:38|0.00013388
21:30:38|0.00013388
21:30:39|0.00013388
21:30:40|0.00013388
21:30:42|0.00013388
21:30:42|0.00013388
21:30:43|0.00013388
21:30:46|0.000135
21:30:47|0.00013665
21:30:48|0.00013665
21:30:49|0.00013665
21:30:50|0.00013641
21:30:51|0.00013644
21:30:52|0.00013662
21:30:53|0.00013662
21:30:54|0.00013662
21:30:55|0.00013661
21:30:56|0.00013606
21:30:57|0.00013606
21:30:58|0.00013658
21:30:59|0.00013658
21:31:00|0.0001365
21:31:01|0.00013456
21:31:02|0.00013456
21:31:03|0.0001351
21:31:04|0.0001351
21:31:05|0.0001351
21:31:06|0.0001351
21:31:08|0.0001351
21:31:10|0.0001351
21:31:10|0.0001351
21:31:11|0.0001351
21:31:12|0.0001351
21:31:13|0.0001351
21:31:14|0.0001351
21:31:15|0.00013527
21:31:16|0.00013527
21:31:17|0.00013515
21:31:18|0.00013515
21:31:19|0.00013515
21:31:20|0.00013507
21:31:21|0.00013507
21:31:22|0.00013678
21:31:24|0.00013679
21:31:24|0.00013679
21:31:25|0.00013679
21:31:26|0.00013679
21:31:28|0.00013679
21:31:28|0.00013679
21:31:29|0.00013621
21:31:30|0.0001368
21:31:32|0.0001368
21:31:34|0.0001368
21:31:36|0.0001368
21:31:37|0.00013782
21:31:38|0.00013782
21:31:40|0.00013647
21:31:41|0.00013647
21:31:42|0.00013647
21:31:43|0.00013647
21:31:44|0.00013654
21:31:46|0.00013654
21:31:47|0.00013721
21:31:48|0.00013708
21:31:49|0.00013708
21:31:50|0.00013708
21:31:51|0.00013634
21:31:52|0.00013532
21:31:53|0.00013561
21:31:54|0.00013561
21:31:55|0.00013557
21:31:56|0.00013575
21:31:57|0.00013585
21:31:58|0.00013585
21:31:59|0.00013585
21:32:00|0.00013881
21:32:01|0.00013831
21:32:02|0.00013845
21:32:03|0.00013845
21:32:04|0.00013845
21:32:06|0.00013845
21:32:07|0.00013845
21:32:08|0.00013845
21:32:09|0.00013845
21:32:10|0.00013845
21:32:11|0.00013845
21:32:12|0.00013845
21:32:13|0.00013845
21:32:14|0.00013875
21:32:15|0.00013798
21:32:16|0.00013798
21:32:17|0.00013798
21:32:18|0.00013875
21:32:19|0.00013875
21:32:20|0.00013875
21:32:21|0.00013875
21:32:22|0.00013875
21:32:23|0.00013875
21:32:24|0.00013805
21:32:25|0.00013875
21:32:26|0.00013875
21:32:27|0.0001379
21:32:28|0.00013797
21:32:29|0.00013797
21:32:30|0.00013799
21:32:31|0.00013799
21:32:32|0.000138
21:32:33|0.000138
21:32:34|0.00013803
21:32:35|0.00013803
21:32:36|0.00013804
21:32:38|0.00013804
21:32:39|0.00013804
21:32:41|0.00013804
21:32:41|0.00013804
21:32:43|0.00013804
21:32:44|0.0001381
21:32:45|0.0001381
21:32:47|0.00013809
21:32:47|0.00013809
21:32:48|0.00013809
21:32:50|0.00013827
21:32:52|0.00013833
21:32:52|0.00013833
21:32:53|0.00013833
21:32:54|0.00013833
21:32:56|0.00013833
21:32:56|0.00013816
21:32:57|0.00013816
21:32:58|0.00013816
21:32:59|0.00013816
21:33:01|0.00013816
21:33:02|0.00013816
21:33:03|0.00013869
21:33:05|0.0001389
21:33:05|0.0001389
21:33:06|0.0001389
21:33:07|0.0001389
21:33:08|0.00013899
21:33:09|0.00013899
21:33:10|0.00013899
21:33:11|0.00013899
21:33:13|0.00013899
21:33:14|0.00013899
21:33:15|0.0001389
21:33:16|0.0001389
21:33:17|0.00013896
21:33:18|0.00013896
21:33:19|0.00013896
21:33:20|0.00013897
21:33:21|0.00013897
21:33:22|0.00013897
21:33:23|0.00013897
21:33:24|0.00013897
21:33:25|0.00013897
21:33:26|0.00013845
21:33:27|0.00013808
21:33:28|0.00013817
21:33:29|0.00013821
21:33:30|0.00013821
21:33:31|0.00013821
21:33:32|0.00013821
21:33:33|0.00013821
21:33:35|0.00013821
21:33:37|0.00013821
21:33:39|0.00013838
21:33:41|0.00013838
21:33:42|0.00013838
21:33:43|0.00013882
21:33:44|0.00013882
21:33:45|0.00013882
21:33:46|0.00013882
21:33:48|0.00013853
21:33:49|0.0001386
21:33:50|0.0001386
21:33:52|0.00013884
21:33:52|0.00013883
21:33:54|0.00013856
21:33:54|0.00013856
21:33:55|0.00013856
21:33:57|0.0001388
21:33:58|0.000139
21:33:59|0.00013884
21:34:00|0.00013884
21:34:01|0.00013884
21:34:02|0.00013845
21:34:03|0.00013855
21:34:04|0.00013855
21:34:05|0.00013855
21:34:06|0.00013855
21:34:07|0.00013855
21:34:08|0.00013855
21:34:09|0.00013881
21:34:10|0.00013881
21:34:11|0.00013881
21:34:12|0.00013856
21:34:13|0.00013881
21:34:13|0.00013881
21:34:15|0.0001388
21:34:15|0.0001388
21:34:17|0.0001388
21:34:18|0.00013857
21:34:19|0.00013842
21:34:20|0.00013857
21:34:22|0.00013857
21:34:22|0.00013857
21:34:23|0.00013881
21:34:25|0.00013881
21:34:25|0.00013881
21:34:27|0.00013881
21:34:27|0.0001385
21:34:28|0.0001385
21:34:29|0.0001385
21:34:30|0.0001385
21:34:31|0.00013836
21:34:32|0.00013836
21:34:34|0.00013836
21:34:36|0.00013836
21:34:37|0.00013836
21:34:39|0.00013836
21:34:40|0.00013836
21:34:40|0.00013836
21:34:42|0.00013836
21:34:44|0.00013801
21:34:45|0.00013801
21:34:45|0.00013801
21:34:47|0.00013745
21:34:49|0.00013744
21:34:49|0.000137
21:34:51|0.00013633
21:34:51|0.00013633
21:34:52|0.00013633
21:34:53|0.00013633
21:34:55|0.00013628
21:34:56|0.00013628
21:34:57|0.00013628
21:34:58|0.00013628
21:34:59|0.00013628
21:35:01|0.00013628
21:35:01|0.00013628
21:35:02|0.00013687
21:35:03|0.00013687
21:35:04|0.00013628
21:35:05|0.00013717
21:35:06|0.00013733
21:35:08|0.00013687
21:35:09|0.00013687
21:35:10|0.00013687
21:35:11|0.00013738
21:35:11|0.00013662
21:35:12|0.00013628
21:35:13|0.00013628
21:35:14|0.00013628
21:35:15|0.00013628
21:35:16|0.00013603
21:35:17|0.00013647
21:35:18|0.000136
21:35:20|0.000136
21:35:20|0.000136
21:35:21|0.00013599
21:35:22|0.00013644
21:35:23|0.00013644
21:35:25|0.00013567
21:35:25|0.00013641
21:35:26|0.00013641
21:35:27|0.00013641
21:35:28|0.00013643
21:35:30|0.00013643
21:35:30|0.00013644
21:35:31|0.00013679
21:35:32|0.00013679
21:35:33|0.00013679
21:35:35|0.00013612
21:35:37|0.00013612
21:35:38|0.00013612
21:35:39|0.00013612
21:35:41|0.00013612
21:35:43|0.00013612
21:35:44|0.00013612
21:35:45|0.00013612
21:35:46|0.00013672
21:35:47|0.00013672
21:35:48|0.00013672
21:35:48|0.00013672
21:35:50|0.00013706
21:35:51|0.00013706
21:35:52|0.00013706
21:35:53|0.0001374
21:35:54|0.0001374
21:35:55|0.0001374
21:35:56|0.00013713
21:35:57|0.00013713
21:35:58|0.00013713
21:35:59|0.00013713
21:36:00|0.00013713
21:36:01|0.00013713
21:36:02|0.00013713
21:36:03|0.0001374
21:36:05|0.00013727
21:36:05|0.00013713
21:36:08|0.00013788
21:36:08|0.00013788
21:36:09|0.00013788
21:36:10|0.00013788
21:36:11|0.00013788
21:36:12|0.00013632
21:36:13|0.00013713
21:36:14|0.00013713
21:36:15|0.00013713
21:36:16|0.00013713
21:36:17|0.000137
21:36:18|0.000137
21:36:19|0.00013635
21:36:20|0.00013635
21:36:21|0.00013713
21:36:22|0.00013713
21:36:23|0.00013713
21:36:24|0.00013713
21:36:26|0.0001377
21:36:26|0.0001377
21:36:28|0.0001377
21:36:29|0.0001377
21:36:30|0.0001377
21:36:31|0.0001377
21:36:32|0.0001377
21:36:33|0.0001374
21:36:34|0.00013685
21:36:35|0.00013601
21:36:36|0.00013601
21:36:38|0.00013601
21:36:39|0.00013601
21:36:41|0.00013694
21:36:42|0.00013694
21:36:43|0.00013694
21:36:44|0.00013694
21:36:45|0.00013694
21:36:47|0.00013694
21:36:47|0.00013694
21:36:48|0.00013694
21:36:49|0.00013694
21:36:50|0.00013694
21:36:52|0.00013694
21:36:53|0.00013694
21:36:54|0.00013694
21:36:55|0.0001364
21:36:56|0.0001364
21:36:57|0.0001364
21:36:57|0.00013673
21:37:00|0.00013637
21:37:01|0.00013637
21:37:02|0.00013637
21:37:03|0.00013637
21:37:04|0.0001364
21:37:05|0.0001364
21:37:06|0.0001364
21:37:07|0.0001364
21:37:08|0.00013652
21:37:09|0.00013652
21:37:10|0.00013652
21:37:11|0.00013693
21:37:12|0.00013693
21:37:13|0.0001365
21:37:14|0.00013654
21:37:15|0.00013654
21:37:16|0.00013682
21:37:17|0.00013682
21:37:18|0.00013682
21:37:19|0.0001365
21:37:20|0.00013651
21:37:21|0.00013653
21:37:22|0.000137
21:37:23|0.00013662
21:37:24|0.00013662
21:37:25|0.00013662
21:37:26|0.00013662
21:37:27|0.00013662
21:37:28|0.00013651
21:37:29|0.00013651
21:37:30|0.0001365
21:37:31|0.00013651
21:37:32|0.00013651
21:37:33|0.00013651
21:37:34|0.00013651
21:37:35|0.0001365
21:37:36|0.0001365
21:37:37|0.00013661
21:37:38|0.0001365
21:37:39|0.0001365
21:37:41|0.0001365
21:37:43|0.0001365
21:37:44|0.0001365
21:37:45|0.0001365
21:37:46|0.0001365
21:37:47|0.00013655
21:37:48|0.00013655
21:37:48|0.00013655
21:37:51|0.00013655
21:37:51|0.00013673
21:37:53|0.00013673
21:37:53|0.00013673
21:37:54|0.00013673
21:37:55|0.00013673
21:37:56|0.00013673
21:37:57|0.00013673
21:37:58|0.00013661
21:37:59|0.00013641
21:38:00|0.00013641
21:38:01|0.00013641
21:38:02|0.00013655
21:38:04|0.00013655
21:38:04|0.00013655
21:38:05|0.00013655
21:38:06|0.00013655
21:38:07|0.00013655
21:38:08|0.00013655
21:38:09|0.00013655
21:38:10|0.0001364
21:38:11|0.0001364
21:38:12|0.0001364
21:38:13|0.0001364
21:38:14|0.00013585
21:38:15|0.00013585
21:38:16|0.00013639
21:38:17|0.00013639
21:38:18|0.00013639
21:38:19|0.00013639
21:38:21|0.00013559
21:38:22|0.00013559
21:38:22|0.00013559
21:38:23|0.00013602
21:38:24|0.00013602
21:38:25|0.00013602
21:38:26|0.00013602
21:38:27|0.00013603
21:38:28|0.00013603
21:38:29|0.00013603
21:38:30|0.00013518
21:38:31|0.00013518
21:38:32|0.00013579
21:38:34|0.00013579
21:38:34|0.00013579
21:38:35|0.00013579
21:38:36|0.00013561
21:38:37|0.00013561
21:38:39|0.00013561
21:38:40|0.00013566
21:38:42|0.00013566
21:38:43|0.00013566
21:38:44|0.00013566
21:38:46|0.00013451
21:38:46|0.00013504
21:38:48|0.00013469
21:38:49|0.0001347
21:38:50|0.00013469
21:38:52|0.00013501
21:38:53|0.00013501
21:38:54|0.00013501
21:38:56|0.00013501
21:38:57|0.00013548
21:38:59|0.00013548
21:39:00|0.00013548
21:39:01|0.00013548
21:39:02|0.00013548
21:39:03|0.00013548
21:39:03|0.00013541
21:39:05|0.00013561
21:39:05|0.00013561
21:39:08|0.00013561
21:39:09|0.000136
21:39:09|0.00013561
21:39:10|0.00013561
21:39:12|0.00013561
21:39:13|0.00013561
21:39:15|0.00013639
21:39:16|0.00013639
21:39:17|0.00013639
21:39:17|0.00013639
21:39:19|0.00013639
21:39:19|0.00013639
21:39:21|0.00013585
21:39:22|0.00013584
21:39:23|0.00013583
21:39:24|0.00013583
21:39:25|0.00013583
21:39:26|0.0001359
21:39:27|0.00013561
21:39:28|0.00013561
21:39:29|0.00013561
21:39:30|0.00013561
21:39:30|0.00013561
21:39:32|0.00013561
21:39:32|0.0001363
21:39:34|0.00013531
21:39:34|0.00013531
21:39:36|0.00013531
21:39:36|0.00013531
21:39:38|0.00013531
21:39:41|0.00013523
21:39:41|0.00013523
21:39:42|0.00013536
21:39:43|0.00013536
21:39:49|0.00013532
21:39:51|0.00013577
21:39:52|0.00013577
21:39:56|0.00013538
21:39:57|0.00013538
21:39:59|0.00013538
21:40:01|0.00013538
21:40:02|0.00013538
21:40:02|0.00013538
21:40:03|0.00013538
21:40:05|0.00013538
21:40:05|0.00013523
21:40:07|0.00013525
21:40:08|0.00013525
21:40:09|0.00013525
21:40:10|0.00013525
21:40:11|0.00013525
21:40:12|0.00013525
21:40:13|0.00013525
21:40:14|0.00013523
21:40:16|0.00013523
21:40:17|0.00013523
21:40:17|0.00013523
21:40:18|0.00013523
21:40:20|0.00013523
21:40:20|0.00013523
21:40:22|0.00013523
21:40:23|0.00013523
21:40:24|0.00013538
21:40:25|0.00013538
21:40:26|0.00013538
21:40:26|0.00013538
21:40:28|0.00013538
21:40:29|0.00013538
21:40:29|0.00013538
21:40:31|0.00013538
21:40:31|0.00013538
21:40:33|0.00013538
21:40:34|0.00013538
21:40:35|0.00013538
21:40:35|0.00013502
21:40:36|0.00013502
21:40:37|0.00013502
21:40:39|0.00013502
21:40:40|0.00013538
21:40:41|0.00013538
21:40:41|0.00013538
21:40:43|0.00013538
21:40:45|0.00013546
21:40:46|0.00013546
21:40:47|0.00013546
21:40:48|0.00013546
21:40:49|0.00013508
21:40:50|0.00013508
21:40:51|0.00013508
21:40:52|0.00013508
21:40:54|0.00013508
21:40:54|0.00013508
21:40:55|0.00013535
21:40:56|0.00013535
21:40:57|0.00013535
21:40:59|0.00013535
21:41:00|0.00013535
21:41:02|0.00013535
21:41:03|0.00013535
21:41:04|0.00013535
21:41:05|0.00013535
21:41:07|0.00013535
21:41:07|0.00013535
21:41:08|0.00013535
21:41:09|0.00013538
21:41:10|0.00013561
21:41:12|0.00013603
21:41:13|0.00013603
21:41:14|0.00013639
21:41:15|0.00013639
21:41:16|0.00013639
21:41:17|0.00013639
21:41:18|0.0001363
21:41:19|0.0001363
21:41:20|0.0001363
21:41:21|0.00013626
21:41:22|0.00013625
21:41:23|0.0001359
21:41:24|0.0001359
21:41:25|0.0001359
21:41:26|0.0001359
21:41:27|0.00013626
21:41:28|0.00013626
21:41:29|0.00013626
21:41:30|0.00013626
21:41:31|0.00013626
21:41:32|0.00013626
21:41:33|0.00013626
21:41:34|0.00013626
21:41:35|0.00013629
21:41:36|0.00013629
21:41:37|0.00013629
21:41:38|0.00013629
21:41:39|0.0001363
21:41:40|0.0001363
21:41:41|0.0001363
21:41:43|0.0001363
21:41:45|0.0001363
21:41:46|0.00013639
21:41:47|0.00013639
21:41:48|0.0001363
21:41:49|0.0001363
21:41:50|0.0001363
21:41:51|0.0001363
21:41:52|0.0001363
21:41:53|0.0001363
21:41:54|0.0001363
21:41:55|0.0001363
21:41:57|0.0001363
21:41:57|0.0001363
21:41:59|0.0001363
21:41:59|0.0001363
21:42:01|0.0001363
21:42:02|0.0001365
21:42:03|0.0001365
21:42:04|0.0001368
21:42:05|0.00013635
21:42:06|0.00013635
21:42:07|0.00013635
21:42:08|0.00013635
21:42:09|0.00013635
21:42:10|0.00013635
21:42:11|0.00013635
21:42:12|0.00013635
21:42:14|0.00013673
21:42:14|0.00013673
21:42:16|0.00013673
21:42:16|0.00013673
21:42:18|0.00013673
21:42:18|0.00013673
21:42:19|0.00013673
21:42:21|0.00013673
21:42:21|0.00013673
21:42:23|0.00013672
21:42:24|0.00013651
21:42:25|0.00013651
21:42:25|0.00013651
21:42:27|0.00013673
21:42:27|0.00013673
21:42:28|0.00013673
21:42:30|0.00013673
21:42:30|0.00013694
21:42:33|0.00013665
21:42:34|0.00013665
21:42:35|0.00013673
21:42:36|0.00013673
21:42:37|0.00013673
21:42:38|0.00013665
21:42:39|0.00013665
21:42:40|0.00013665
21:42:41|0.00013687
21:42:41|0.00013682
21:42:44|0.00013665
21:42:45|0.00013673
21:42:46|0.00013673
21:42:47|0.00013673
21:42:48|0.00013673
21:42:49|0.00013681
21:42:50|0.00013681
21:42:51|0.00013681
21:42:52|0.00013681
21:42:53|0.00013681
21:42:54|0.00013681
21:42:55|0.00013681
21:42:56|0.00013681
21:42:57|0.00013681
21:42:58|0.00013681
21:42:59|0.00013681
21:43:01|0.00013681
21:43:02|0.00013681
21:43:04|0.00013665
21:43:04|0.00013665
21:43:05|0.0001368
21:43:07|0.00013681
21:43:08|0.00013681
21:43:08|0.00013681
21:43:09|0.00013681
21:43:11|0.00013681
21:43:11|0.00013681
21:43:13|0.00013681
21:43:13|0.00013681
21:43:15|0.00013681
21:43:16|0.00013681
21:43:17|0.00013681
21:43:17|0.00013681
21:43:18|0.00013681
21:43:19|0.00013681
21:43:21|0.00013681
21:43:21|0.00013681
21:43:23|0.00013681
21:43:23|0.00013681
21:43:24|0.00013681
21:43:25|0.00013681
21:43:27|0.00013681
21:43:28|0.000137
21:43:28|0.000137
21:43:30|0.000137
21:43:30|0.000137
21:43:31|0.00013739
21:43:32|0.00013739
21:43:33|0.00013717
21:43:35|0.00013702
21:43:35|0.00013702
21:43:36|0.00013702
21:43:37|0.00013702
21:43:38|0.00013739
21:43:40|0.00013849
21:43:40|0.00013849
21:43:41|0.00013849
21:43:42|0.00013773
21:43:44|0.00013731
21:43:46|0.00013731
21:43:47|0.00013795
21:43:48|0.00013795
21:43:49|0.00013795
21:43:51|0.00013795
21:43:52|0.00013795
21:43:54|0.0001369
21:43:55|0.0001369
21:43:56|0.0001369
21:43:57|0.00013782
21:43:58|0.00013782
21:43:59|0.00013782
21:44:01|0.00013782
21:44:01|0.00013782
21:44:03|0.00013782
21:44:03|0.00013782
21:44:04|0.00013782
21:44:05|0.00013767
21:44:06|0.00013767
21:44:07|0.0001373
21:44:08|0.0001373
21:44:10|0.0001373
21:44:10|0.0001373
21:44:11|0.00013789
21:44:12|0.00013789
21:44:13|0.00013787
21:44:14|0.00013787
21:44:15|0.00013787
21:44:16|0.00013787
21:44:17|0.00013787
21:44:18|0.00013787
21:44:19|0.00013787
21:44:20|0.00013789
21:44:21|0.00013789
21:44:22|0.00013789
21:44:23|0.00013789
21:44:24|0.00013789
21:44:25|0.000137
21:44:26|0.000137
21:44:28|0.00013666
21:44:29|0.00013673
21:44:30|0.00013673
21:44:31|0.0001363
21:44:32|0.0001363
21:44:33|0.00013666
21:44:34|0.00013666
21:44:35|0.00013666
21:44:36|0.00013666
21:44:37|0.00013666
21:44:38|0.00013666
21:44:40|0.00013666
21:44:40|0.00013666
21:44:41|0.0001368
21:44:43|0.0001368
21:44:44|0.0001368
21:44:46|0.000137
21:44:47|0.000137
21:44:49|0.000137
21:44:50|0.000137
21:44:51|0.000137
21:44:52|0.000137
21:44:53|0.000137
21:44:54|0.000137
21:44:55|0.000137
21:44:56|0.000137
21:44:57|0.000137
21:44:58|0.00013684
21:44:59|0.00013684
21:45:01|0.00013684
21:45:03|0.00013684
21:45:04|0.00013684
21:45:04|0.00013684
21:45:05|0.00013684
21:45:08|0.00013684
21:45:08|0.000137
21:45:10|0.000137
21:45:10|0.000137
21:45:12|0.000137
21:45:12|0.000137
21:45:13|0.000137
21:45:14|0.000137
21:45:15|0.000137
21:45:17|0.000137
21:45:17|0.000137
21:45:18|0.000137
21:45:19|0.000137
21:45:21|0.000137
21:45:22|0.000137
21:45:23|0.000137
21:45:23|0.000137
21:45:24|0.000137
21:45:26|0.000137
21:45:27|0.000137
21:45:28|0.000137
21:45:28|0.000137
21:45:30|0.000137
21:45:31|0.000137
21:45:31|0.000137
21:45:33|0.000137
21:45:33|0.000137
21:45:35|0.000137
21:45:36|0.000137
21:45:37|0.000137
21:45:37|0.000137
21:45:39|0.000137
21:45:40|0.000137
21:45:40|0.000137
21:45:42|0.000137
21:45:43|0.000137
21:45:44|0.000137
21:45:44|0.000137
21:45:47|0.000137
21:45:47|0.000137
21:45:49|0.000137
21:45:50|0.000137
21:45:51|0.000137
21:45:52|0.000137
21:45:54|0.000137
21:45:55|0.000137
21:45:56|0.000137
21:45:58|0.000137
21:45:59|0.000137
21:46:00|0.000137
21:46:02|0.00013685
21:46:03|0.00013685
21:46:03|0.00013685
21:46:05|0.00013685
21:46:07|0.00013685
21:46:09|0.00013685
21:46:09|0.00013685
21:46:10|0.00013685
21:46:12|0.00013685
21:46:13|0.00013685
21:46:13|0.0001367
21:46:14|0.0001367
21:46:16|0.00013671
21:46:16|0.00013671
21:46:18|0.00013671
21:46:18|0.00013671
21:46:20|0.00013671
21:46:20|0.00013671
21:46:21|0.00013671
21:46:23|0.00013671
21:46:24|0.00013671
21:46:25|0.00013671
21:46:25|0.00013671
21:46:27|0.00013671
21:46:27|0.00013681
21:46:29|0.00013681
21:46:29|0.00013681
21:46:31|0.00013681
21:46:32|0.00013671
21:46:32|0.00013671
21:46:34|0.00013692
21:46:35|0.00013692
21:46:36|0.00013671
21:46:37|0.00013671
21:46:38|0.00013671
21:46:38|0.00013671
21:46:40|0.00013671
21:46:40|0.0001367
21:46:42|0.0001367
21:46:43|0.00013671
21:46:44|0.00013671
21:46:45|0.00013671
21:46:46|0.00013671
21:46:48|0.00013671
21:46:50|0.00013671
21:46:51|0.00013671
21:46:52|0.00013671
21:46:53|0.00013671
21:46:54|0.00013671
21:46:55|0.00013671
21:46:56|0.00013671
21:46:57|0.00013671
21:46:58|0.00013671
21:46:59|0.00013671
21:47:00|0.00013671
21:47:02|0.00013671
21:47:02|0.00013671
21:47:03|0.00013671
21:47:04|0.00013671
21:47:06|0.00013648
21:47:07|0.00013648
21:47:07|0.00013648
21:47:08|0.00013648
21:47:09|0.00013616
21:47:11|0.00013616
21:47:12|0.00013616
21:47:12|0.000136
21:47:14|0.000136
21:47:15|0.000136
21:47:16|0.000136
21:47:17|0.000136
21:47:18|0.00013571
21:47:19|0.00013568
21:47:20|0.00013568
21:47:21|0.0001354
21:47:22|0.00013566
21:47:23|0.0001358
21:47:24|0.0001358
21:47:25|0.0001358
21:47:26|0.00013599
21:47:27|0.00013599
21:47:28|0.00013599
21:47:29|0.00013599
21:47:30|0.00013599
21:47:31|0.00013578
21:47:32|0.00013578
21:47:33|0.00013578
21:47:34|0.00013578
21:47:35|0.00013578
21:47:36|0.00013578
21:47:37|0.0001355
21:47:38|0.0001355
21:47:39|0.0001355
21:47:40|0.0001355
21:47:41|0.0001355
21:47:42|0.0001355
21:47:43|0.0001355
21:47:44|0.00013582
21:47:45|0.00013582
21:47:46|0.00013582
21:47:47|0.00013502
21:47:49|0.00013502
21:47:51|0.00013502
21:47:51|0.00013502
21:47:53|0.00013502
21:47:55|0.00013551
21:47:56|0.0001355
21:47:56|0.0001355
21:47:58|0.0001355
21:47:58|0.0001355
21:48:00|0.0001355
21:48:01|0.0001355
21:48:02|0.0001355
21:48:03|0.0001355
21:48:04|0.0001355
21:48:06|0.000136
21:48:06|0.000136
21:48:07|0.000136
21:48:08|0.00013617
21:48:09|0.00013617
21:48:10|0.00013617
21:48:11|0.00013617
21:48:12|0.00013617
21:48:13|0.00013617
21:48:15|0.00013617
21:48:15|0.00013617
21:48:17|0.00013617
21:48:17|0.00013617
21:48:19|0.00013617
21:48:19|0.000137
21:48:21|0.000137
21:48:21|0.00013685
21:48:22|0.00013659
21:48:24|0.000137
21:48:25|0.000137
21:48:26|0.000137
21:48:27|0.000137
21:48:28|0.000137
21:48:29|0.000137
21:48:30|0.000137
21:48:31|0.000137
21:48:32|0.000137
21:48:33|0.000137
21:48:34|0.000137
21:48:35|0.000137
21:48:36|0.00013749
21:48:37|0.00013749
21:48:38|0.00013749
21:48:39|0.00013701
21:48:40|0.00013701
21:48:41|0.000138
21:48:42|0.000138
21:48:43|0.000138
21:48:44|0.000138
21:48:45|0.000138
21:48:46|0.000138
21:48:47|0.000138
21:48:48|0.000138
21:48:50|0.000138
21:48:52|0.0001375
21:48:53|0.00013747
21:48:55|0.00013785
21:48:57|0.00013785
21:48:57|0.00013785
21:48:59|0.00013785
21:49:00|0.00013785
21:49:01|0.00013785
21:49:02|0.00013786
21:49:04|0.000138
21:49:05|0.00013844
21:49:05|0.0001382
21:49:06|0.00013785
21:49:08|0.00013827
21:49:09|0.00013826
21:49:11|0.00013844
21:49:11|0.00013826
21:49:12|0.00013826
21:49:13|0.00013826
21:49:14|0.00013826
21:49:15|0.00013826
21:49:16|0.00013826
21:49:17|0.00013826
21:49:18|0.00013826
21:49:19|0.00013808
21:49:20|0.00013842
21:49:21|0.00013842
21:49:22|0.00013842
21:49:24|0.00013842
21:49:25|0.000138
21:49:26|0.000138
21:49:27|0.00013801
21:49:28|0.00013801
21:49:29|0.00013801
21:49:30|0.00013801
21:49:31|0.00013801
21:49:32|0.00013824
21:49:33|0.00013824
21:49:35|0.00013824
21:49:36|0.00013824
21:49:37|0.0001379
21:49:38|0.00013821
21:49:39|0.00013821
21:49:40|0.00013821
21:49:41|0.00013821
21:49:42|0.00013823
21:49:43|0.00013823
21:49:44|0.00013823
21:49:45|0.00013823
21:49:46|0.00013823
21:49:47|0.00013823
21:49:48|0.00013824
21:49:49|0.00013823
21:49:51|0.00013823
21:49:53|0.00013823
21:49:53|0.00013823
21:49:55|0.00013823
21:49:57|0.00013823
21:49:57|0.00013823
21:49:58|0.00013823
21:49:59|0.00013823
21:50:00|0.00013823
21:50:01|0.00013822
21:50:02|0.00013786
21:50:03|0.00013785
21:50:05|0.00013734
21:50:06|0.00013815
21:50:08|0.00013815
21:50:09|0.00013791
21:50:10|0.00013791
21:50:11|0.00013791
21:50:12|0.00013791
21:50:13|0.00013791
21:50:14|0.0001372
21:50:15|0.0001372
21:50:16|0.0001372
21:50:17|0.0001372
21:50:18|0.0001372
21:50:19|0.0001372
21:50:20|0.0001372
21:50:21|0.00013763
21:50:22|0.00013763
21:50:23|0.00013763
21:50:24|0.000137
21:50:25|0.000137
21:50:26|0.000137
21:50:27|0.000137
21:50:28|0.000137
21:50:29|0.000137
21:50:30|0.000137
21:50:31|0.000137
21:50:32|0.000137
21:50:33|0.000137
21:50:34|0.000137
21:50:35|0.000137
21:50:36|0.00013695
21:50:37|0.00013695
21:50:38|0.00013695
21:50:39|0.00013695
21:50:40|0.00013695
21:50:42|0.00013674
21:50:42|0.0001377
21:50:43|0.0001377
21:50:44|0.0001377
21:50:45|0.0001377
21:50:47|0.0001377
21:50:47|0.00013747
21:50:48|0.00013747
21:50:49|0.00013747
21:50:50|0.00013762
21:50:52|0.0001369
21:50:54|0.0001369
21:50:55|0.0001369
21:50:57|0.0001364
21:50:57|0.0001364
21:50:59|0.00013718
21:51:00|0.00013718
21:51:02|0.00013718
21:51:03|0.00013718
21:51:04|0.00013718
21:51:04|0.00013701
21:51:06|0.00013701
21:51:06|0.00013701
21:51:08|0.00013715
21:51:09|0.00013715
21:51:10|0.00013715
21:51:11|0.00013715
21:51:12|0.00013715
21:51:13|0.00013715
21:51:14|0.00013715
21:51:15|0.00013715
21:51:16|0.00013715
21:51:17|0.0001369
21:51:18|0.0001369
21:51:19|0.00013715
21:51:20|0.00013715
21:51:21|0.00013715
21:51:22|0.00013715
21:51:23|0.00013715
21:51:24|0.00013715
21:51:26|0.00013714
21:51:28|0.00013714
21:51:28|0.00013714
21:51:29|0.00013714
21:51:30|0.00013714
21:51:33|0.00013714
21:51:33|0.00013714
21:51:34|0.00013714
21:51:35|0.00013714
21:51:36|0.00013659
21:51:37|0.00013659
21:51:39|0.0001364
21:51:39|0.00013636
21:51:40|0.00013636
21:51:41|0.00013634
21:51:42|0.00013634
21:51:43|0.00013636
21:51:44|0.00013636
21:51:45|0.00013636
21:51:46|0.00013636
21:51:47|0.00013636
21:51:49|0.00013635
21:51:50|0.00013695
21:51:50|0.00013695
21:51:52|0.00013695
21:51:54|0.00013695
21:51:55|0.00013695
21:51:56|0.000136
21:51:57|0.000136
21:51:59|0.00013603
21:52:00|0.00013603
21:52:01|0.00013603
21:52:02|0.00013603
21:52:03|0.00013582
21:52:04|0.00013582
21:52:05|0.00013582
21:52:06|0.00013582
21:52:07|0.00013582
21:52:08|0.00013582
21:52:08|0.00013582
21:52:10|0.00013582
21:52:11|0.00013582
21:52:12|0.00013597
21:52:12|0.00013597
21:52:14|0.00013597
21:52:14|0.00013597
21:52:16|0.00013554
21:52:17|0.00013554
21:52:18|0.00013554
21:52:19|0.00013554
21:52:20|0.00013554
21:52:21|0.00013554
21:52:21|0.00013554
21:52:23|0.00013554
21:52:25|0.00013554
21:52:25|0.00013554
21:52:27|0.00013554
21:52:27|0.0001356
21:52:29|0.0001356
21:52:29|0.0001356
21:52:30|0.0001356
21:52:31|0.00013595
21:52:32|0.00013595
21:52:33|0.00013595
21:52:35|0.00013595
21:52:35|0.00013595
21:52:36|0.00013595
21:52:37|0.00013595
21:52:39|0.00013595
21:52:40|0.00013685
21:52:40|0.00013685
21:52:41|0.00013685
21:52:42|0.00013685
21:52:43|0.00013685
21:52:45|0.00013685
21:52:45|0.00013688
21:52:46|0.00013688
21:52:47|0.00013635
21:52:48|0.00013635
21:52:49|0.00013635
21:52:50|0.00013635
21:52:51|0.00013686
21:52:53|0.00013686
21:52:55|0.00013686
21:52:57|0.00013686
21:52:59|0.00013686
21:52:59|0.00013686
21:53:01|0.00013686
21:53:02|0.00013686
21:53:03|0.00013686
21:53:04|0.00013686
21:53:05|0.00013686
21:53:06|0.00013632
21:53:07|0.00013686
21:53:07|0.00013686
21:53:09|0.00013686
21:53:11|0.00013686
21:53:11|0.00013686
21:53:12|0.00013686
21:53:13|0.00013686
21:53:15|0.00013686
21:53:16|0.00013651
21:53:16|0.00013651
21:53:18|0.00013651
21:53:19|0.00013651
21:53:20|0.00013676
21:53:21|0.00013676
21:53:21|0.00013676
21:53:23|0.00013676
21:53:24|0.00013676
21:53:25|0.00013676
21:53:26|0.00013676
21:53:27|0.00013679
21:53:28|0.00013679
21:53:29|0.00013635
21:53:30|0.00013684
21:53:30|0.00013684
21:53:31|0.00013684
21:53:33|0.00013684
21:53:34|0.00013684
21:53:35|0.00013676
21:53:36|0.00013677
21:53:37|0.00013677
21:53:37|0.00013677
21:53:38|0.00013677
21:53:40|0.00013677
21:53:40|0.00013677
21:53:41|0.00013677
21:53:42|0.00013672
21:53:44|0.00013672
21:53:45|0.00013672
21:53:46|0.00013649
21:53:46|0.00013649
21:53:48|0.00013649
21:53:48|0.00013649
21:53:49|0.00013649
21:53:51|0.00013649
21:53:52|0.00013649
21:53:53|0.00013649
21:53:55|0.00013649
21:53:56|0.00013649
21:53:57|0.00013649
21:53:59|0.00013649
21:54:00|0.00013649
21:54:02|0.00013649
21:54:03|0.00013649
21:54:04|0.00013649
21:54:05|0.00013674
21:54:06|0.00013674
21:54:07|0.00013674
21:54:08|0.00013674
21:54:09|0.00013674
21:54:10|0.00013674
21:54:11|0.00013674
21:54:12|0.00013674
21:54:13|0.00013674
21:54:14|0.00013674
21:54:15|0.00013674
21:54:16|0.00013672
21:54:17|0.00013672
21:54:18|0.00013672
21:54:19|0.00013672
21:54:20|0.00013672
21:54:21|0.00013672
21:54:22|0.00013672
21:54:23|0.00013672
21:54:24|0.00013672
21:54:25|0.00013672
21:54:26|0.00013672
21:54:27|0.00013618
21:54:28|0.00013618
21:54:29|0.00013618
21:54:30|0.00013649
21:54:31|0.00013649
21:54:33|0.00013649
21:54:33|0.00013649
21:54:34|0.00013649
21:54:35|0.00013649
21:54:36|0.00013649
21:54:37|0.00013611
21:54:38|0.00013611
21:54:39|0.00013611
21:54:40|0.00013611
21:54:41|0.00013611
21:54:42|0.00013611
21:54:43|0.00013611
21:54:44|0.00013612
21:54:45|0.00013612
21:54:46|0.00013684
21:54:47|0.00013684
21:54:48|0.00013684
21:54:49|0.00013684
21:54:50|0.00013684
21:54:51|0.00013684
21:54:52|0.00013684
21:54:53|0.00013684
21:54:55|0.00013684
21:54:57|0.00013684
21:54:59|0.00013684
21:55:00|0.00013684
21:55:02|0.00013684
21:55:03|0.00013629
21:55:05|0.00013629
21:55:05|0.00013629
21:55:07|0.00013682
21:55:08|0.00013682
21:55:09|0.00013682
21:55:10|0.00013682
21:55:11|0.00013682
21:55:12|0.00013666
21:55:13|0.00013666
21:55:14|0.00013666
21:55:15|0.00013682
21:55:16|0.00013682
21:55:17|0.00013682
21:55:18|0.00013682
21:55:19|0.00013682
21:55:20|0.00013682
21:55:21|0.00013682
21:55:22|0.00013682
21:55:23|0.00013682
21:55:24|0.00013682
21:55:25|0.00013682
21:55:26|0.00013682
21:55:27|0.00013682
21:55:28|0.00013682
21:55:29|0.00013682
21:55:30|0.00013682
21:55:31|0.00013682
21:55:32|0.00013682
21:55:33|0.00013684
21:55:34|0.00013684
21:55:35|0.00013684
21:55:36|0.00013684
21:55:37|0.00013684
21:55:38|0.00013684
21:55:39|0.00013684
21:55:40|0.00013684
21:55:41|0.00013684
21:55:42|0.00013684
21:55:43|0.0001365
21:55:44|0.00013677
21:55:45|0.00013677
21:55:46|0.00013677
21:55:47|0.00013679
21:55:48|0.00013679
21:55:49|0.00013679
21:55:50|0.00013679
21:55:51|0.00013679
21:55:52|0.00013679
21:55:53|0.00013679
21:55:54|0.00013679
21:55:55|0.00013676
21:55:56|0.00013676
21:55:58|0.00013676
21:55:59|0.00013676
21:56:01|0.00013676
21:56:01|0.00013676
21:56:02|0.00013676
21:56:03|0.00013676
21:56:04|0.00013668
21:56:06|0.00013668
21:56:07|0.00013668
21:56:08|0.00013668
21:56:09|0.00013668
21:56:11|0.00013668
21:56:11|0.00013668
21:56:12|0.00013668
21:56:13|0.00013651
21:56:14|0.00013651
21:56:15|0.00013651
21:56:16|0.00013651
21:56:17|0.00013651
21:56:18|0.00013651
21:56:19|0.00013651
21:56:20|0.00013581
21:56:21|0.00013581
21:56:23|0.00013581
21:56:23|0.00013581
21:56:24|0.00013581
21:56:25|0.00013581
21:56:26|0.00013581
21:56:27|0.00013581
21:56:29|0.00013564
21:56:29|0.00013524
21:56:30|0.00013524
21:56:31|0.000136
21:56:33|0.000136
21:56:33|0.000136
21:56:35|0.000136
21:56:36|0.000136
21:56:37|0.000136
21:56:38|0.0001364
21:56:39|0.0001364
21:56:39|0.0001364
21:56:40|0.0001364
21:56:42|0.0001364
21:56:43|0.0001364
21:56:43|0.0001364
21:56:45|0.0001364
21:56:45|0.0001364
21:56:46|0.0001364
21:56:47|0.0001364
21:56:48|0.0001364
21:56:49|0.0001364
21:56:50|0.0001364
21:56:52|0.0001364
21:56:52|0.0001364
21:56:53|0.0001364
21:56:54|0.0001364
21:56:55|0.0001364
21:56:57|0.00013524
21:56:59|0.00013533
21:57:01|0.00013533
21:57:02|0.00013533
21:57:03|0.00013504
21:57:04|0.00013504
21:57:05|0.00013504
21:57:06|0.00013504
21:57:07|0.00013504
21:57:08|0.00013504
21:57:09|0.00013468
21:57:10|0.00013468
21:57:11|0.00013468
21:57:12|0.00013468
21:57:13|0.00013468
21:57:14|0.00013508
21:57:15|0.00013508
21:57:16|0.00013507
21:57:17|0.00013507
21:57:18|0.00013507
21:57:19|0.00013419
21:57:20|0.00013419
21:57:21|0.00013417
21:57:22|0.00013417
21:57:23|0.00013414
21:57:24|0.0001342
21:57:26|0.0001342
21:57:27|0.00013391
21:57:28|0.00013391
21:57:29|0.0001342
21:57:30|0.00013468
21:57:31|0.00013387
21:57:32|0.00013387
21:57:33|0.00013387
21:57:33|0.00013387
21:57:35|0.00013387
21:57:36|0.00013387
21:57:37|0.0001338
21:57:37|0.0001338
21:57:38|0.00013341
21:57:39|0.00013423
21:57:41|0.00013423
21:57:42|0.00013423
21:57:43|0.00013423
21:57:44|0.00013388
21:57:45|0.00013388
21:57:45|0.00013388
21:57:46|0.0001341
21:57:47|0.0001341
21:57:49|0.0001341
21:57:50|0.0001341
21:57:50|0.00013349
21:57:52|0.00013289
21:57:53|0.00013289
21:57:54|0.00013289
21:57:55|0.00013289
21:57:55|0.00013289
21:57:56|0.00013342
21:57:59|0.00013342
21:58:01|0.00013342
21:58:02|0.00013342
21:58:04|0.00013292
21:58:06|0.0001321
21:58:07|0.0001321
21:58:08|0.0001321
21:58:09|0.00013316
21:58:10|0.00013316
21:58:11|0.00013316
21:58:12|0.00013316
21:58:13|0.00013316
21:58:14|0.00013316
21:58:15|0.00013263
21:58:16|0.00013263
21:58:17|0.00013263
21:58:18|0.00013244
21:58:19|0.00013244
21:58:20|0.00013244
21:58:22|0.00013279
21:58:23|0.00013322
21:58:24|0.00013263
21:58:24|0.00013263
21:58:25|0.00013231
21:58:27|0.00013367
21:58:27|0.00013367
21:58:29|0.00013367
21:58:30|0.00013367
21:58:31|0.00013367
21:58:31|0.00013231
21:58:32|0.00013231
21:58:34|0.00013231
21:58:34|0.00013231
21:58:36|0.000133
21:58:36|0.000133
21:58:38|0.000133
21:58:38|0.00013269
21:58:39|0.00013269
21:58:41|0.00013269
21:58:41|0.00013269
21:58:43|0.00013269
21:58:44|0.00013269
21:58:45|0.00013364
21:58:45|0.00013292
21:58:47|0.00013297
21:58:47|0.00013297
21:58:48|0.00013297
21:58:49|0.00013297
21:58:51|0.00013279
21:58:51|0.00013279
21:58:53|0.00013279
21:58:54|0.00013279
21:58:55|0.00013279
21:58:56|0.00013279
21:58:57|0.00013279
21:58:58|0.00013279
21:58:59|0.00013279
21:59:01|0.00013279
21:59:02|0.00013295
21:59:03|0.00013295
21:59:04|0.00013295
21:59:05|0.00013295
21:59:06|0.00013295
21:59:07|0.00013295
21:59:08|0.00013295
21:59:09|0.00013295
21:59:10|0.00013295
21:59:11|0.00013295
21:59:12|0.00013295
21:59:14|0.00013295
21:59:16|0.00013295
21:59:16|0.00013295
21:59:17|0.00013297
21:59:18|0.00013297
21:59:19|0.00013297
21:59:21|0.00013297
21:59:21|0.00013297
21:59:22|0.00013386
21:59:24|0.00013332
21:59:25|0.00013332
21:59:25|0.00013332
21:59:26|0.00013332
21:59:28|0.00013332
21:59:28|0.00013332
21:59:29|0.00013332
21:59:30|0.00013332
21:59:32|0.0001331
21:59:32|0.0001331
21:59:33|0.0001331
21:59:35|0.00013298
21:59:36|0.00013298
21:59:37|0.00013298
21:59:37|0.00013298
21:59:38|0.00013298
21:59:40|0.00013298
21:59:40|0.00013298
21:59:41|0.00013298
21:59:42|0.00013298
21:59:44|0.00013297
21:59:44|0.00013297
21:59:46|0.00013297
21:59:47|0.00013297
21:59:47|0.00013297
21:59:48|0.00013298
21:59:50|0.00013298
21:59:50|0.00013298
21:59:51|0.00013269
21:59:53|0.00013292
21:59:54|0.00013292
21:59:55|0.00013292
21:59:56|0.00013292
21:59:56|0.00013292
21:59:58|0.00013292
21:59:58|0.00013292
22:00:01|0.00013309
22:00:02|0.00013292
22:00:02|0.00013292
22:00:04|0.00013292
22:00:04|0.00013292
22:00:06|0.00013292
22:00:07|0.00013292
22:00:08|0.00013292
22:00:09|0.00013292
22:00:10|0.00013292
22:00:11|0.00013292
22:00:12|0.00013292
22:00:13|0.00013292
22:00:14|0.00013292
22:00:15|0.00013292
22:00:16|0.00013292
22:00:17|0.00013309
22:00:18|0.00013309
22:00:19|0.0001331
22:00:20|0.0001331
22:00:21|0.00013362
22:00:22|0.00013362
22:00:23|0.00013362
22:00:24|0.00013362
22:00:25|0.00013362
22:00:26|0.00013362
22:00:27|0.00013346
22:00:28|0.0001337
22:00:29|0.0001337
22:00:30|0.00013338
22:00:31|0.00013338
22:00:32|0.00013338
22:00:33|0.00013338
22:00:34|0.00013338
22:00:35|0.00013338
22:00:36|0.00013338
22:00:37|0.00013338
22:00:38|0.00013338
22:00:39|0.00013338
22:00:40|0.00013338
22:00:41|0.00013338
22:00:42|0.00013338
22:00:43|0.00013338
22:00:44|0.00013338
22:00:45|0.00013338
22:00:46|0.00013365
22:00:47|0.00013365
22:00:48|0.00013365
22:00:49|0.0001337
22:00:50|0.0001337
22:00:51|0.00013366
22:00:52|0.00013367
22:00:53|0.00013367
22:00:54|0.00013308
22:00:55|0.00013308
22:00:56|0.00013308
22:00:57|0.00013308
22:00:58|0.00013308
22:00:59|0.00013308
22:01:00|0.00013308
22:01:02|0.00013386
22:01:04|0.00013386
22:01:05|0.00013386
22:01:07|0.00013399
22:01:08|0.00013399
22:01:09|0.00013399
22:01:10|0.00013399
22:01:11|0.00013348
22:01:12|0.00013348
22:01:13|0.00013348
22:01:14|0.00013348
22:01:14|0.00013348
22:01:17|0.0001334
22:01:18|0.0001334
22:01:19|0.00013396
22:01:20|0.00013396
22:01:21|0.00013396
22:01:22|0.00013396
22:01:23|0.00013396
22:01:24|0.00013396
22:01:25|0.00013396
22:01:26|0.00013396
22:01:30|0.00013396
22:01:30|0.00013342
22:01:31|0.00013342
22:01:32|0.00013342
22:01:34|0.00013342
22:01:34|0.00013385
22:01:36|0.00013385
22:01:37|0.0001338
22:01:37|0.0001338
22:01:38|0.0001338
22:01:40|0.0001338
22:01:41|0.0001338
22:01:41|0.0001338
22:01:43|0.0001338
22:01:44|0.0001338
22:01:44|0.0001338
22:01:46|0.0001338
22:01:47|0.0001338
22:01:48|0.0001338
22:01:49|0.0001338
22:01:50|0.0001338
22:01:50|0.0001338
22:01:52|0.00013354
22:01:53|0.00013395
22:01:54|0.00013395
22:01:55|0.00013355
22:01:56|0.00013355
22:01:56|0.00013355
22:01:58|0.00013355
22:01:58|0.00013355
22:02:00|0.00013355
22:02:02|0.00013355
22:02:02|0.00013383
22:02:03|0.00013383
22:02:05|0.00013383
22:02:06|0.00013383
22:02:07|0.00013383
22:02:07|0.00013383
22:02:09|0.00013355
22:02:10|0.00013352
22:02:11|0.00013355
22:02:12|0.00013355
22:02:14|0.00013355
22:02:15|0.00013355
22:02:16|0.00013355
22:02:16|0.00013355
22:02:17|0.00013355
22:02:18|0.00013355
22:02:20|0.00013355
22:02:20|0.00013355
22:02:22|0.00013355
22:02:22|0.00013352
22:02:23|0.00013352
22:02:24|0.00013352
22:02:26|0.00013352
22:02:26|0.00013352
22:02:28|0.00013352
22:02:28|0.00013352
22:02:30|0.00013352
22:02:30|0.00013352
22:02:31|0.00013352
22:02:33|0.00013352
22:02:33|0.00013363
22:02:35|0.00013363
22:02:35|0.00013363
22:02:36|0.00013363
22:02:38|0.00013363
22:02:39|0.00013363
22:02:40|0.00013363
22:02:41|0.00013363
22:02:42|0.00013363
22:02:42|0.00013363
22:02:43|0.00013363
22:02:45|0.00013363
22:02:45|0.00013363
22:02:46|0.00013352
22:02:47|0.00013352
22:02:49|0.00013352
22:02:50|0.00013352
22:02:51|0.00013352
22:02:52|0.00013352
22:02:53|0.00013352
22:02:53|0.00013352
22:02:55|0.00013352
22:02:56|0.00013352
22:02:57|0.00013352
22:02:57|0.00013352
22:02:58|0.00013352
22:03:00|0.00013352
22:03:02|0.00013352
22:03:03|0.00013352
22:03:05|0.00013352
22:03:06|0.00013352
22:03:06|0.00013352
22:03:09|0.00013352
22:03:09|0.0001335
22:03:10|0.00013352
22:03:11|0.00013352
22:03:12|0.00013352
22:03:14|0.00013352
22:03:15|0.00013352
22:03:16|0.00013352
22:03:17|0.00013347
22:03:18|0.00013347
22:03:19|0.00013347
22:03:20|0.00013347
22:03:21|0.00013347
22:03:22|0.00013347
22:03:23|0.00013347
22:03:24|0.00013347
22:03:25|0.00013311
22:03:26|0.00013344
22:03:27|0.00013344
22:03:28|0.0001335
22:03:29|0.0001335
22:03:30|0.0001335
22:03:31|0.0001335
22:03:32|0.0001335
22:03:33|0.0001335
22:03:34|0.0001335
22:03:35|0.0001335
22:03:36|0.0001335
22:03:37|0.0001335
22:03:38|0.0001335
22:03:39|0.0001335
22:03:40|0.0001335
22:03:41|0.0001335
22:03:42|0.0001335
22:03:43|0.0001335
22:03:44|0.0001335
22:03:45|0.0001335
22:03:46|0.0001335
22:03:47|0.0001335
22:03:48|0.0001335
22:03:49|0.0001335
22:03:50|0.0001335
22:03:51|0.00013316
22:03:52|0.00013316
22:03:53|0.00013325
22:03:54|0.00013325
22:03:55|0.00013325
22:03:56|0.00013325
22:03:57|0.00013325
22:03:58|0.00013302
22:03:59|0.00013302
22:04:00|0.00013302
22:04:01|0.00013302
22:04:02|0.00013311
22:04:03|0.00013311
22:04:05|0.00013309
22:04:07|0.00013324
22:04:09|0.00013301
22:04:10|0.00013301
22:04:11|0.00013301
22:04:12|0.000133
22:04:12|0.000133
22:04:14|0.000133
22:04:15|0.000133
22:04:16|0.000133
22:04:16|0.000133
22:04:17|0.000133
22:04:19|0.000133
22:04:19|0.00013321
22:04:21|0.00013321
22:04:22|0.00013321
22:04:22|0.00013321
22:04:24|0.00013321
22:04:25|0.00013321
22:04:26|0.00013321
22:04:26|0.00013321
22:04:27|0.00013321
22:04:28|0.00013321
22:04:30|0.00013321
22:04:30|0.00013321
22:04:31|0.00013292
22:04:32|0.00013292
22:04:33|0.00013292
22:04:35|0.00013292
22:04:35|0.000133
22:04:37|0.000133
22:04:38|0.000133
22:04:38|0.000133
22:04:39|0.000133
22:04:40|0.000133
22:04:42|0.00013283
22:04:42|0.00013283
22:04:43|0.00013283
22:04:45|0.00013283
22:04:45|0.00013283
22:04:46|0.00013283
22:04:47|0.00013283
22:04:48|0.00013283
22:04:50|0.00013283
22:04:50|0.00013276
22:04:51|0.00013276
22:04:53|0.00013276
22:04:53|0.00013276
22:04:55|0.00013276
22:04:55|0.00013276
22:04:56|0.00013253
22:04:57|0.00013253
22:04:58|0.00013297
22:04:59|0.00013276
22:05:01|0.00013276
22:05:01|0.00013276
22:05:02|0.00013276
22:05:03|0.00013276
22:05:06|0.00013276
22:05:07|0.00013276
22:05:08|0.00013276
22:05:09|0.00013276
22:05:11|0.00013276
22:05:12|0.00013276
22:05:13|0.00013276
22:05:13|0.00013276
22:05:15|0.00013276
22:05:17|0.00013276
22:05:17|0.00013253
22:05:19|0.00013253
22:05:20|0.00013296
22:05:20|0.00013296
22:05:22|0.00013296
22:05:23|0.00013296
22:05:24|0.00013296
22:05:24|0.00013296
22:05:26|0.00013296
22:05:27|0.00013296
22:05:27|0.00013296
22:05:29|0.00013296
22:05:30|0.00013296
22:05:31|0.00013296
22:05:32|0.00013296
22:05:33|0.00013296
22:05:33|0.00013296
22:05:34|0.00013296
22:05:36|0.00013296
22:05:37|0.00013361
22:05:38|0.00013361
22:05:39|0.00013361
22:05:40|0.00013296
22:05:41|0.00013296
22:05:42|0.00013296
22:05:44|0.00013296
22:05:44|0.00013296
22:05:45|0.00013296
22:05:46|0.00013296
22:05:47|0.00013282
22:05:48|0.00013282
22:05:49|0.00013282
22:05:50|0.00013277
22:05:51|0.00013277
22:05:52|0.00013277
22:05:53|0.00013277
22:05:54|0.00013296
22:05:55|0.00013296
22:05:56|0.00013296
22:05:57|0.00013296
22:05:58|0.00013296
22:06:00|0.00013296
22:06:00|0.00013296
22:06:01|0.00013296
22:06:02|0.00013296
22:06:03|0.00013296
22:06:04|0.00013296
22:06:06|0.00013296
22:06:08|0.00013296
22:06:10|0.00013296
22:06:11|0.00013296
22:06:13|0.0001327
22:06:13|0.0001327
22:06:16|0.0001327
22:06:16|0.0001327
22:06:19|0.0001327
22:06:20|0.0001327
22:06:21|0.0001325
22:06:22|0.0001325
22:06:23|0.0001325
22:06:24|0.0001325
22:06:25|0.0001325
22:06:26|0.0001325
22:06:27|0.0001325
22:06:28|0.0001325
22:06:29|0.0001325
22:06:30|0.0001325
22:06:31|0.0001325
22:06:32|0.0001325
22:06:33|0.0001325
22:06:34|0.0001325
22:06:35|0.0001325
22:06:36|0.00013252
22:06:37|0.00013252
22:06:38|0.00013292
22:06:39|0.00013292
22:06:40|0.00013292
22:06:41|0.00013292
22:06:42|0.00013292
22:06:43|0.00013292
22:06:44|0.00013292
22:06:45|0.00013292
22:06:46|0.00013292
22:06:47|0.00013292
22:06:48|0.00013346
22:06:49|0.00013346
22:06:50|0.00013346
22:06:51|0.000135
22:06:52|0.00013498
22:06:53|0.00013498
22:06:54|0.00013498
22:06:55|0.00013498
22:06:56|0.00013498
22:06:57|0.00013498
22:06:58|0.00013498
22:07:00|0.00013498
22:07:01|0.00013498
22:07:02|0.00013498
22:07:03|0.00013498
22:07:03|0.0001348
22:07:04|0.0001348
22:07:07|0.0001348
22:07:09|0.0001348
22:07:11|0.0001348
22:07:12|0.0001348
22:07:12|0.0001348
22:07:14|0.00013533
22:07:15|0.0001362
22:07:15|0.0001362
22:07:16|0.00013537
22:07:17|0.00013537
22:07:18|0.00013537
22:07:20|0.00013537
22:07:21|0.00013561
22:07:22|0.00013601
22:07:23|0.00013549
22:07:24|0.0001355
22:07:25|0.0001355
22:07:26|0.0001355
22:07:28|0.00013601
22:07:28|0.00013601
22:07:29|0.00013554
22:07:30|0.00013554
22:07:31|0.00013563
22:07:32|0.00013563
22:07:33|0.00013563
22:07:34|0.00013563
22:07:35|0.00013543
22:07:36|0.00013543
22:07:37|0.00013543
22:07:38|0.00013543
22:07:39|0.00013543
22:07:40|0.00013549
22:07:41|0.00013549
22:07:42|0.00013549
22:07:43|0.00013549
22:07:44|0.00013549
22:07:45|0.00013549
22:07:46|0.00013549
22:07:47|0.00013549
22:07:48|0.00013549
22:07:50|0.00013549
22:07:50|0.00013549
22:07:51|0.00013549
22:07:52|0.00013549
22:07:54|0.00013549
22:07:55|0.00013549
22:07:56|0.000136
22:07:57|0.000136
22:07:58|0.000136
22:07:59|0.000136
22:07:59|0.000136
22:08:01|0.000136
22:08:02|0.000136
22:08:02|0.000136
22:08:04|0.00013594
22:08:05|0.00013594
22:08:06|0.00013594
22:08:06|0.00013594
22:08:09|0.00013534
22:08:10|0.000136
22:08:12|0.00013558
22:08:13|0.00013534
22:08:14|0.00013534
22:08:15|0.00013534
22:08:17|0.000136
22:08:17|0.00013535
22:08:19|0.0001384
22:08:20|0.00013709
22:08:21|0.00013709
22:08:22|0.00013694
22:08:23|0.00013741
22:08:24|0.00013741
22:08:26|0.00013741
22:08:26|0.00013741
22:08:28|0.00013741
22:08:28|0.00013833
22:08:31|0.00013806
22:08:32|0.00013793
22:08:32|0.00013735
22:08:34|0.00013735
22:08:35|0.00013735
22:08:36|0.00013652
22:08:37|0.00013652
22:08:38|0.00013652
22:08:39|0.00013652
22:08:40|0.00013742
22:08:41|0.00013742
22:08:42|0.00013702
22:08:43|0.00013702
22:08:44|0.00013702
22:08:45|0.00013702
22:08:46|0.00013702
22:08:47|0.00013702
22:08:48|0.00013794
22:08:49|0.00013794
22:08:50|0.00013794
22:08:51|0.00013794
22:08:52|0.00013794
22:08:53|0.00013678
22:08:54|0.00013787
22:08:55|0.00013796
22:08:56|0.00013784
22:08:57|0.00013784
22:08:58|0.00013784
22:08:59|0.00013784
22:09:00|0.00013784
22:09:01|0.00013717
22:09:02|0.00013717
22:09:03|0.00013717
22:09:04|0.00013717
22:09:05|0.00013717
22:09:06|0.00013717
22:09:07|0.00013717
22:09:08|0.00013717
22:09:10|0.00013712
22:09:11|0.00013712
22:09:12|0.00013793
22:09:14|0.00013793
22:09:15|0.00013793
22:09:16|0.00013793
22:09:17|0.00013784
22:09:18|0.00013784
22:09:19|0.00013805
22:09:20|0.00013805
22:09:21|0.00013805
22:09:22|0.00013805
22:09:23|0.00013742
22:09:24|0.00013742
22:09:24|0.00013742
22:09:26|0.00013742
22:09:27|0.00013742
22:09:28|0.00013742
22:09:29|0.00013742
22:09:29|0.00013742
22:09:31|0.00013742
22:09:32|0.00013742
22:09:33|0.00013798
22:09:34|0.00013798
22:09:35|0.00013711
22:09:36|0.00013711
22:09:37|0.00013711
22:09:38|0.00013711
22:09:39|0.00013711
22:09:40|0.00013716
22:09:40|0.00013777
22:09:42|0.00013779
22:09:43|0.00013778
22:09:44|0.00013776
22:09:44|0.00013776
22:09:45|0.00013776
22:09:47|0.0001373
22:09:48|0.0001373
22:09:49|0.0001373
22:09:50|0.00013803
22:09:51|0.00013803
22:09:52|0.00013766
22:09:53|0.00013766
22:09:54|0.00013766
22:09:54|0.00013805
22:09:56|0.00013805
22:09:56|0.00013805
22:09:58|0.00013803
22:09:59|0.00013803
22:10:00|0.00013803
22:10:01|0.00013803
22:10:01|0.00013803
22:10:02|0.00013803
22:10:04|0.00013805
22:10:05|0.00013805
22:10:06|0.00013805
22:10:06|0.00013835
22:10:07|0.00013806
22:10:08|0.00013806
22:10:11|0.00013834
22:10:13|0.00013803
22:10:14|0.00013834
22:10:14|0.00013806
22:10:16|0.00013841
22:10:17|0.00013841
22:10:19|0.00013841
22:10:20|0.00013891
22:10:21|0.00013891
22:10:22|0.00013891
22:10:23|0.00013891
22:10:24|0.00013841
22:10:25|0.00013841
22:10:26|0.00013841
22:10:26|0.00013888
22:10:28|0.00013888
22:10:29|0.00013888
22:10:29|0.00013885
22:10:31|0.00013885
22:10:31|0.00013848
22:10:33|0.00013848
22:10:34|0.00013848
22:10:35|0.00013848
22:10:36|0.0001385
22:10:37|0.0001385
22:10:37|0.00013841
22:10:38|0.00013841
22:10:39|0.00013841
22:10:41|0.00013855
22:10:41|0.00013855
22:10:43|0.00013838
22:10:44|0.00013838
22:10:44|0.00013838
22:10:45|0.00013838
22:10:46|0.00013841
22:10:48|0.00013841
22:10:48|0.00013841
22:10:50|0.00013841
22:10:51|0.00013841
22:10:51|0.00013841
22:10:53|0.00013841
22:10:54|0.00013841
22:10:55|0.00013849
22:10:56|0.00013799
22:10:57|0.00013844
22:10:58|0.00013844
22:10:59|0.00013844
22:11:00|0.00013844
22:11:01|0.00013743
22:11:01|0.00013734
22:11:03|0.00013734
22:11:04|0.00013747
22:11:05|0.00013747
22:11:05|0.00013722
22:11:07|0.00013722
22:11:07|0.00013797
22:11:09|0.00013797
22:11:09|0.00013797
22:11:12|0.00013797
22:11:13|0.00013797
22:11:14|0.00013797
22:11:14|0.00013797
22:11:16|0.00013797
22:11:17|0.00013797
22:11:18|0.00013797
22:11:19|0.00013797
22:11:20|0.00013797
22:11:21|0.0001375
22:11:22|0.0001375
22:11:23|0.0001375
22:11:24|0.0001375
22:11:26|0.0001375
22:11:26|0.00013794
22:11:27|0.00013794
22:11:28|0.00013794
22:11:29|0.00013794
22:11:30|0.00013794
22:11:31|0.00013794
22:11:32|0.00013794
22:11:33|0.00013794
22:11:34|0.00013794
22:11:35|0.00013794
22:11:36|0.00013794
22:11:37|0.00013794
22:11:38|0.00013794
22:11:39|0.00013794
22:11:40|0.00013794
22:11:41|0.00013794
22:11:42|0.00013794
22:11:43|0.00013794
22:11:44|0.00013794
22:11:45|0.00013794
22:11:46|0.00013794
22:11:47|0.00013794
22:11:48|0.00013794
22:11:49|0.00013794
22:11:51|0.00013794
22:11:51|0.00013794
22:11:52|0.00013794
22:11:53|0.00013794
22:11:54|0.00013794
22:11:56|0.00013794
22:11:57|0.00013774
22:11:57|0.00013774
22:11:59|0.00013774
22:12:00|0.00013774
22:12:01|0.00013774
22:12:02|0.00013774
22:12:03|0.00013774
22:12:04|0.00013774
22:12:05|0.00013774
22:12:06|0.00013774
22:12:07|0.00013774
22:12:08|0.00013774
22:12:09|0.00013774
22:12:10|0.00013774
22:12:11|0.00013774
22:12:13|0.00013774
22:12:14|0.00013774
22:12:15|0.00013774
22:12:16|0.00013774
22:12:17|0.00013774
22:12:18|0.00013774
22:12:19|0.00013774
22:12:21|0.00013774
22:12:21|0.00013774
22:12:23|0.00013774
22:12:24|0.00013774
22:12:25|0.00013774
22:12:26|0.00013774
22:12:27|0.00013774
22:12:28|0.00013774
22:12:29|0.00013774
22:12:30|0.00013774
22:12:31|0.00013774
22:12:32|0.00013773
22:12:33|0.00013774
22:12:34|0.00013774
22:12:35|0.00013774
22:12:36|0.00013777
22:12:37|0.00013777
22:12:38|0.00013777
22:12:39|0.00013777
22:12:40|0.00013777
22:12:41|0.00013777
22:12:42|0.00013777
22:12:43|0.00013777
22:12:44|0.00013777
22:12:45|0.00013777
22:12:46|0.00013777
22:12:47|0.00013777
22:12:48|0.00013777
22:12:49|0.00013777
22:12:50|0.00013777
22:12:51|0.00013777
22:12:52|0.00013777
22:12:53|0.00013777
22:12:54|0.00013777
22:12:55|0.00013719
22:12:56|0.00013719
22:12:57|0.00013719
22:12:58|0.00013719
22:12:59|0.00013719
22:13:00|0.0001379
22:13:01|0.0001379
22:13:02|0.00013778
22:13:03|0.00013798
22:13:04|0.00013798
22:13:05|0.00013798
22:13:06|0.00013798
22:13:08|0.00013798
22:13:08|0.00013777
22:13:09|0.00013823
22:13:11|0.00013823
22:13:12|0.00013823
22:13:14|0.00013823
22:13:14|0.00013823
22:13:16|0.00013823
22:13:17|0.00013823
22:13:19|0.00013798
22:13:20|0.00013799
22:13:21|0.00013799
22:13:22|0.00013799
22:13:23|0.00013797
22:13:24|0.00013797
22:13:25|0.00013797
22:13:26|0.00013797
22:13:27|0.00013797
22:13:28|0.00013797
22:13:29|0.00013797
22:13:30|0.00013797
22:13:31|0.00013797
22:13:32|0.00013797
22:13:33|0.00013797
22:13:34|0.00013797
22:13:36|0.00013797
22:13:37|0.00013797
22:13:38|0.00013797
22:13:39|0.00013746
22:13:40|0.00013746
22:13:41|0.00013746
22:13:42|0.00013746
22:13:43|0.00013746
22:13:44|0.00013746
22:13:45|0.00013746
22:13:46|0.00013746
22:13:47|0.00013746
22:13:48|0.00013746
22:13:49|0.00013746
22:13:50|0.00013746
22:13:51|0.00013746
22:13:52|0.00013758
22:13:53|0.00013758
22:13:54|0.00013758
22:13:55|0.00013758
22:13:56|0.00013758
22:13:57|0.00013758
22:13:58|0.00013758
22:13:59|0.00013758
22:14:00|0.0001381
22:14:01|0.00013822
22:14:02|0.00013802
22:14:03|0.00013802
22:14:04|0.00013802
22:14:05|0.00013802
22:14:06|0.00013802
22:14:07|0.00013837
22:14:08|0.00013837
22:14:09|0.00013758
22:14:10|0.00013758
22:14:11|0.00013758
22:14:12|0.00013802
22:14:13|0.00013802
22:14:15|0.00013802
22:14:17|0.00013802
22:14:18|0.00013802
22:14:19|0.00013802
22:14:20|0.00013802
22:14:21|0.00013802
22:14:22|0.00013802
22:14:23|0.00013802
22:14:24|0.00013802
22:14:25|0.00013759
22:14:26|0.00013759
22:14:28|0.00013759
22:14:28|0.00013759
22:14:29|0.00013759
22:14:30|0.00013759
22:14:32|0.00013759
22:14:33|0.00013759
22:14:34|0.00013759
22:14:35|0.00013759
22:14:36|0.00013759
22:14:37|0.0001382
22:14:38|0.00013759
22:14:39|0.00013759
22:14:40|0.00013759
22:14:41|0.00013759
22:14:42|0.00013805
22:14:43|0.00013805
22:14:44|0.00013805
22:14:45|0.00013844
22:14:46|0.00013844
22:14:47|0.00013844
22:14:48|0.00013844
22:14:49|0.00013844
22:14:50|0.00013844
22:14:51|0.00013844
22:14:52|0.00013844
22:14:53|0.00013845
22:14:54|0.00013847
22:14:55|0.00013847
22:14:56|0.00013847
22:14:57|0.00013847
22:14:58|0.00013847
22:14:59|0.00013847
22:15:00|0.00013847
22:15:01|0.00013847
22:15:02|0.00013847
22:15:03|0.00013847
22:15:04|0.00013847
22:15:05|0.00013847
22:15:06|0.0001386
22:15:07|0.0001386
22:15:08|0.0001386
22:15:09|0.0001386
22:15:10|0.0001386
22:15:11|0.0001386
22:15:12|0.0001386
22:15:13|0.0001386
22:15:14|0.0001386
22:15:16|0.00013869
22:15:17|0.0001386
22:15:19|0.0001386
22:15:21|0.0001386
22:15:22|0.00013903
22:15:23|0.00013903
22:15:24|0.00013903
22:15:25|0.00013903
22:15:26|0.00013903
22:15:27|0.00013869
22:15:29|0.00013869
22:15:29|0.00013863
22:15:30|0.00013865
22:15:31|0.00013865
22:15:32|0.00013865
22:15:33|0.00013804
22:15:34|0.00013836
22:15:35|0.00013836
22:15:36|0.00013836
22:15:37|0.00013836
22:15:38|0.00013831
22:15:39|0.00013831
22:15:40|0.00013831
22:15:41|0.00013831
22:15:42|0.00013831
22:15:43|0.00013831
22:15:44|0.00013831
22:15:45|0.00013859
22:15:46|0.00013859
22:15:47|0.00013859
22:15:48|0.00013859
22:15:49|0.00013859
22:15:50|0.00013859
22:15:51|0.0001386
22:15:52|0.0001386
22:15:53|0.0001386
22:15:55|0.0001386
22:15:55|0.00013817
22:15:56|0.00013817
22:15:57|0.00013817
22:15:58|0.00013817
22:15:59|0.00013817
22:16:00|0.00013817
22:16:01|0.00013817
22:16:02|0.000138
22:16:03|0.000138
22:16:04|0.000138
22:16:05|0.000138
22:16:07|0.000138
22:16:07|0.0001381
22:16:08|0.0001381
22:16:11|0.0001381
22:16:11|0.0001381
22:16:12|0.0001381
22:16:13|0.0001381
22:16:14|0.0001381
22:16:15|0.00013858
22:16:17|0.00013858
22:16:18|0.00013858
22:16:20|0.00013858
22:16:21|0.00013858
22:16:23|0.00013821
22:16:24|0.0001386
22:16:24|0.0001386
22:16:26|0.0001386
22:16:26|0.0001386
22:16:28|0.0001386
22:16:29|0.0001386
22:16:30|0.00013853
22:16:30|0.00013853
22:16:33|0.00013817
22:16:33|0.00013817
22:16:34|0.00013817
22:16:35|0.00013817
22:16:36|0.00013869
22:16:37|0.00013869
22:16:38|0.00013925
22:16:39|0.00013925
22:16:40|0.00013925
22:16:41|0.00013925
22:16:42|0.00013869
22:16:43|0.00013869
22:16:44|0.00013869
22:16:45|0.00013869
22:16:46|0.00013869
22:16:47|0.00013869
22:16:48|0.00013869
22:16:49|0.00013869
22:16:50|0.00013858
22:16:51|0.00013869
22:16:53|0.00013845
22:16:53|0.00013851
22:16:54|0.00013868
22:16:55|0.00013869
22:16:57|0.00013869
22:16:57|0.00013869
22:16:58|0.00013869
22:16:59|0.00013869
22:17:00|0.00013869
22:17:02|0.00013852
22:17:02|0.00013852
22:17:03|0.00013852
22:17:04|0.00013852
22:17:05|0.00013852
22:17:07|0.00013832
22:17:07|0.00013823
22:17:08|0.00013852
22:17:09|0.00013847
22:17:10|0.00013849
22:17:11|0.00013849
22:17:12|0.00013849
22:17:13|0.00013849
22:17:14|0.00013849
22:17:15|0.00013823
22:17:17|0.00013869
22:17:18|0.00013869
22:17:19|0.00013869
22:17:21|0.00013869
22:17:23|0.00013869
22:17:23|0.00013869
22:17:24|0.00013869
22:17:25|0.00013869
22:17:26|0.00013869
22:17:27|0.00013869
22:17:28|0.00013869
22:17:29|0.00013869
22:17:31|0.00013869
22:17:32|0.00013868
22:17:33|0.00013868
22:17:34|0.00013868
22:17:35|0.00013868
22:17:36|0.00013869
22:17:37|0.00013869
22:17:39|0.00013934
22:17:40|0.00013934
22:17:41|0.00013934
22:17:42|0.00013934
22:17:42|0.00013923
22:17:45|0.00013923
22:17:45|0.0001392
22:17:46|0.00013891
22:17:47|0.00013931
22:17:48|0.00013931
22:17:49|0.00013929
22:17:50|0.00013929
22:17:51|0.00013952
22:17:52|0.00013952
22:17:54|0.00014
22:17:55|0.00014
22:17:56|0.00014
22:17:57|0.00014
22:17:58|0.00013935
22:17:58|0.00013941
22:18:00|0.00013941
22:18:02|0.00013941
22:18:02|0.00014007
22:18:03|0.00014059
22:18:06|0.00014026
22:18:06|0.00014026
22:18:07|0.00014026
22:18:08|0.00014026
22:18:09|0.00014026
22:18:10|0.00014001
22:18:11|0.00014001
22:18:12|0.00014031
22:18:13|0.00014031
22:18:14|0.00014054
22:18:15|0.00014054
22:18:16|0.00014042
22:18:18|0.00014059
22:18:20|0.00014099
22:18:22|0.00014044
22:18:23|0.00014044
22:18:24|0.00014044
22:18:25|0.00014044
22:18:26|0.00014044
22:18:27|0.00014074
22:18:29|0.00014046
22:18:29|0.00014098
22:18:30|0.00014098
22:18:32|0.00014084
22:18:33|0.00014084
22:18:33|0.00014084
22:18:36|0.00014146
22:18:37|0.00014084
22:18:37|0.00014103
22:18:38|0.00014103
22:18:39|0.00014084
22:18:41|0.00014084
22:18:42|0.00014084
22:18:43|0.00014099
22:18:44|0.00014084
22:18:44|0.00014095
22:18:45|0.00014057
22:18:47|0.00014057
22:18:48|0.00014091
22:18:49|0.00014091
22:18:50|0.00014103
22:18:51|0.00014075
22:18:52|0.00014059
22:18:53|0.00014102
22:18:54|0.00014102
22:18:55|0.00014102
22:18:57|0.00014102
22:18:57|0.00014102
22:18:58|0.00014102
22:18:59|0.00014103
22:19:00|0.0001418
22:19:01|0.00014168
22:19:02|0.00014136
22:19:03|0.00014136
22:19:04|0.0001418
22:19:05|0.0001418
22:19:06|0.0001418
22:19:07|0.00014198
22:19:08|0.00014198
22:19:09|0.00014198
22:19:10|0.00014197
22:19:11|0.00014163
22:19:12|0.00014163
22:19:13|0.000142
22:19:14|0.00014222
22:19:16|0.00014222
22:19:16|0.00014223
22:19:17|0.0001425
22:19:19|0.00014249
22:19:21|0.00014249
22:19:22|0.00014217
22:19:23|0.00014229
22:19:24|0.00014229
22:19:25|0.00014229
22:19:26|0.00014234
22:19:27|0.00014236
22:19:28|0.0001424
22:19:29|0.00014241
22:19:30|0.00014241
22:19:31|0.000143
22:19:32|0.000143
22:19:33|0.00014269
22:19:34|0.00014269
22:19:35|0.00014338
22:19:36|0.00014338
22:19:37|0.0001428
22:19:38|0.0001428
22:19:39|0.0001428
22:19:40|0.00014365
22:19:41|0.00014271
22:19:42|0.00014271
22:19:43|0.00014271
22:19:44|0.00014297
22:19:45|0.00014241
22:19:46|0.00014241
22:19:47|0.00014241
22:19:48|0.00014286
22:19:49|0.00014286
22:19:50|0.00014286
22:19:50|0.00014295
22:19:52|0.00014295
22:19:53|0.00014295
22:19:54|0.00014276
22:19:55|0.00014278
22:19:56|0.00014276
22:19:57|0.00014276
22:19:58|0.00014276
22:19:59|0.00014271
22:20:00|0.00014263
22:20:01|0.00014263
22:20:02|0.00014241
22:20:03|0.00014241
22:20:04|0.00014241
22:20:05|0.00014241
22:20:06|0.00014241
22:20:07|0.00014271
22:20:08|0.00014267
22:20:09|0.00014267
22:20:10|0.00014396
22:20:11|0.00014244
22:20:12|0.00014244
22:20:13|0.00014244
22:20:14|0.00014296
22:20:15|0.00014296
22:20:16|0.00014304
22:20:17|0.00014302
22:20:18|0.00014302
22:20:19|0.00014302
22:20:20|0.00014301
22:20:22|0.00014294
22:20:23|0.00014294
22:20:25|0.00014247
22:20:27|0.00014265
22:20:29|0.00014262
22:20:30|0.00014263
22:20:31|0.00014265
22:20:32|0.00014262
22:20:33|0.00014262
22:20:34|0.00014262
22:20:35|0.00014262
22:20:36|0.00014262
22:20:37|0.00014262
22:20:38|0.00014262
22:20:39|0.00014262
22:20:40|0.00014262
22:20:42|0.00014262
22:20:42|0.00014075
22:20:43|0.0001409
22:20:44|0.00014084
22:20:46|0.00014074
22:20:46|0.00014076
22:20:47|0.00014126
22:20:48|0.00014126
22:20:49|0.00014124
22:20:50|0.00014125
22:20:51|0.00014163
22:20:52|0.00014189
22:20:53|0.00014189
22:20:54|0.00014189
22:20:56|0.00014189
22:20:56|0.00014214
22:20:57|0.00014214
22:20:58|0.00014214
22:20:59|0.00014214
22:21:01|0.00014214
22:21:02|0.00014114
22:21:03|0.00014114
22:21:04|0.00014094
22:21:05|0.00014094
22:21:06|0.00014094
22:21:07|0.00014145
22:21:08|0.00014145
22:21:09|0.00014145
22:21:10|0.00014145
22:21:11|0.00014094
22:21:12|0.00014094
22:21:13|0.00014094
22:21:14|0.00014094
22:21:15|0.00014094
22:21:16|0.00014094
22:21:17|0.00014094
22:21:18|0.00014094
22:21:19|0.00014094
22:21:20|0.00014094
22:21:21|0.00014094
22:21:23|0.00014111
22:21:24|0.00014138
22:21:25|0.00014138
22:21:26|0.00014138
22:21:27|0.00014138
22:21:28|0.00014138
22:21:29|0.00014138
22:21:30|0.00014145
22:21:32|0.00014187
22:21:33|0.00014187
22:21:34|0.00014187
22:21:35|0.00014187
22:21:36|0.00014187
22:21:37|0.00014181
22:21:38|0.00014187
22:21:40|0.00014189
22:21:41|0.00014248
22:21:42|0.00014181
22:21:43|0.00014181
22:21:44|0.00014181
22:21:45|0.00014295
22:21:46|0.00014213
22:21:47|0.00014213
22:21:48|0.00014213
22:21:49|0.00014214
22:21:51|0.00014289
22:21:52|0.00014251
22:21:53|0.00014251
22:21:54|0.00014251
22:21:54|0.00014251
22:21:56|0.0001426
22:21:57|0.0001426
22:21:58|0.0001426
22:21:59|0.0001426
22:22:01|0.00014261
22:22:01|0.00014261
22:22:02|0.00014261
22:22:03|0.00014261
22:22:04|0.00014261
22:22:05|0.00014261
22:22:06|0.00014261
22:22:07|0.00014261
22:22:08|0.00014261
22:22:10|0.00014261
22:22:10|0.00014261
22:22:11|0.00014261
22:22:12|0.00014258
22:22:13|0.00014258
22:22:14|0.00014258
22:22:15|0.00014258
22:22:16|0.00014258
22:22:18|0.00014258
22:22:18|0.00014258
22:22:20|0.00014258
22:22:20|0.00014228
22:22:22|0.00014261
22:22:24|0.00014238
22:22:24|0.00014238
22:22:26|0.00014238
22:22:27|0.00014238
22:22:29|0.00014238
22:22:31|0.00014238
22:22:32|0.00014254
22:22:33|0.00014254
22:22:34|0.00014254
22:22:35|0.0001426
22:22:37|0.0001426
22:22:38|0.00014241
22:22:39|0.00014241
22:22:40|0.00014241
22:22:41|0.0001424
22:22:41|0.00014241
22:22:43|0.00013968
22:22:44|0.00013908
22:22:45|0.00013908
22:22:46|0.00014003
22:22:47|0.00013967
22:22:48|0.00013967
22:22:49|0.00013931
22:22:50|0.00013931
22:22:51|0.00013955
22:22:52|0.00014003
22:22:53|0.00013938
22:22:54|0.00013938
22:22:55|0.00013902
22:22:56|0.000139
22:22:57|0.000139
22:22:59|0.00013992
22:22:59|0.00013992
22:23:00|0.00013992
22:23:02|0.00013992
22:23:02|0.00013992
22:23:04|0.00013992
22:23:05|0.00013992
22:23:05|0.0001398
22:23:08|0.00013951
22:23:08|0.00013952
22:23:09|0.00013952
22:23:10|0.00013952
22:23:11|0.00013952
22:23:12|0.0001394
22:23:13|0.0001394
22:23:14|0.00013847
22:23:16|0.0001383
22:23:16|0.00013798
22:23:17|0.00013798
22:23:19|0.00013869
22:23:19|0.00013869
22:23:21|0.0001383
22:23:21|0.0001383
22:23:23|0.00013857
22:23:24|0.00013857
22:23:26|0.00013808
22:23:26|0.00013808
22:23:29|0.00013808
22:23:30|0.00013843
22:23:31|0.00013843
22:23:32|0.00013808
22:23:33|0.00013808
22:23:34|0.00013808
22:23:35|0.00013808
22:23:36|0.00013808
22:23:37|0.00013775
22:23:38|0.00013797
22:23:38|0.00013797
22:23:40|0.00013797
22:23:41|0.00013804
22:23:42|0.00013802
22:23:43|0.00013802
22:23:44|0.00013802
22:23:45|0.00013802
22:23:46|0.00013802
22:23:47|0.00013802
22:23:48|0.00013802
22:23:49|0.00013802
22:23:50|0.00013802
22:23:51|0.00013802
22:23:52|0.00013784
22:23:53|0.00013759
22:23:54|0.00013792
22:23:55|0.00013759
22:23:56|0.00013759
22:23:57|0.00013783
22:23:58|0.00013786
22:23:59|0.00013754
22:24:00|0.00013786
22:24:01|0.00013786
22:24:02|0.00013786
22:24:03|0.00013786
22:24:04|0.00013789
22:24:05|0.00013789
22:24:06|0.00013789
22:24:07|0.0001372
22:24:08|0.0001372
22:24:09|0.0001372
22:24:10|0.0001372
22:24:11|0.0001372
22:24:12|0.0001372
22:24:13|0.0001372
22:24:14|0.0001372
22:24:15|0.0001372
22:24:16|0.0001372
22:24:17|0.00013783
22:24:18|0.00013783
22:24:20|0.00013783
22:24:20|0.00013783
22:24:21|0.00013783
22:24:22|0.00013783
22:24:24|0.00013761
22:24:26|0.00013761
22:24:28|0.00013761
22:24:29|0.00013761
22:24:30|0.00013779
22:24:31|0.00013779
22:24:31|0.00013779
22:24:32|0.00013779
22:24:34|0.00013779
22:24:35|0.00013779
22:24:36|0.00013779
22:24:37|0.00013779
22:24:38|0.00013779
22:24:39|0.00013752
22:24:40|0.00013752
22:24:41|0.00013752
22:24:42|0.00013752
22:24:43|0.00013771
22:24:44|0.00013773
22:24:45|0.00013773
22:24:46|0.00013773
22:24:47|0.00013773
22:24:48|0.00013774
22:24:49|0.00013792
22:24:50|0.00013792
22:24:51|0.00013792
22:24:52|0.00013792
22:24:53|0.00013787
22:24:54|0.00013787
22:24:55|0.00013787
22:24:56|0.00013797
22:24:57|0.00013797
22:24:58|0.00013787
22:24:59|0.00013787
22:25:00|0.00013833
22:25:01|0.00013833
22:25:02|0.00013833
22:25:03|0.00013833
22:25:04|0.00013833
22:25:05|0.00013783
22:25:06|0.00013833
22:25:07|0.00013833
22:25:08|0.00013833
22:25:09|0.00013833
22:25:10|0.00013783
22:25:11|0.00013783
22:25:12|0.00013783
22:25:13|0.00013827
22:25:14|0.00013827
22:25:15|0.00013827
22:25:16|0.00013827
22:25:17|0.00013827
22:25:18|0.00013827
22:25:19|0.00013827
22:25:20|0.00013827
22:25:21|0.00013827
22:25:22|0.00013827
22:25:23|0.00013827
22:25:24|0.00013827
22:25:26|0.00013863
22:25:27|0.00013863
22:25:29|0.00013827
22:25:30|0.00013827
22:25:30|0.00013827
22:25:32|0.00013827
22:25:40|0.00013827
22:25:42|0.00013827
22:25:42|0.00013864
22:25:44|0.00013882
22:25:45|0.00013882
22:25:46|0.00013882
22:25:46|0.00013842
22:25:47|0.00013842
22:25:50|0.00013842
22:25:51|0.00013845
22:25:52|0.00013845
22:25:52|0.00013845
22:25:54|0.00013845
22:25:56|0.00013845
22:25:57|0.00013845
22:25:57|0.00013845
22:25:59|0.00013845
22:26:00|0.00013845
22:26:01|0.00013845
22:26:02|0.00013845
22:26:04|0.00013845
22:26:05|0.00013845
22:26:06|0.00013938
22:26:06|0.00013934
22:26:08|0.00013951
22:26:08|0.00013951
22:26:10|0.00013873
22:26:11|0.00013873
22:26:12|0.00013873
22:26:12|0.00013873
22:26:14|0.00013873
22:26:14|0.00013873
22:26:15|0.00013873
22:26:16|0.00013873
22:26:18|0.00013937
22:26:18|0.00013882
22:26:20|0.00013845
22:26:20|0.00013845
22:26:23|0.00013845
22:26:23|0.00013845
22:26:25|0.000139
22:26:26|0.00013898
22:26:28|0.00013928
22:26:30|0.00013928
22:26:31|0.00013874
22:26:32|0.00013874
22:26:33|0.00013874
22:26:34|0.00013874
22:26:35|0.0001392
22:26:36|0.00013941
22:26:37|0.00013941
22:26:39|0.00013941
22:26:40|0.00013929
22:26:41|0.00013929
22:26:42|0.00013896
22:26:43|0.00013896
22:26:43|0.00013896
22:26:45|0.00013896
22:26:46|0.00013896
22:26:46|0.00013896
22:26:48|0.00013896
22:26:49|0.00013867
22:26:49|0.00013867
22:26:51|0.00013896
22:26:52|0.00013896
22:26:53|0.00013896
22:26:54|0.00013896
22:26:54|0.00013896
22:26:56|0.00013896
22:26:57|0.00013859
22:26:58|0.00013896
22:26:58|0.00013896
22:27:00|0.00013936
22:27:01|0.00013936
22:27:02|0.00013936
22:27:03|0.00013936
22:27:04|0.00013936
22:27:04|0.00013936
22:27:06|0.00013902
22:27:07|0.00013902
22:27:09|0.00013902
22:27:09|0.00013873
22:27:10|0.00013873
22:27:11|0.00013873
22:27:13|0.00013873
22:27:14|0.00013873
22:27:14|0.00013873
22:27:16|0.00013873
22:27:16|0.00013873
22:27:17|0.00013873
22:27:18|0.00013873
22:27:19|0.00013873
22:27:20|0.00013873
22:27:22|0.00013873
22:27:22|0.00013873
22:27:23|0.00013873
22:27:25|0.00013891
22:27:25|0.00013867
22:27:27|0.00013867
22:27:29|0.00013867
22:27:31|0.00013867
22:27:33|0.00013867
22:27:34|0.00013867
22:27:35|0.00013867
22:27:37|0.00013867
22:27:38|0.0001386
22:27:39|0.0001386
22:27:40|0.00013844
22:27:41|0.00013844
22:27:42|0.00013844
22:27:43|0.00013844
22:27:44|0.00013844
22:27:45|0.00013844
22:27:46|0.00013844
22:27:47|0.00013844
22:27:48|0.00013844
22:27:49|0.00013844
22:27:51|0.00013788
22:27:52|0.00013788
22:27:53|0.00013843
22:27:54|0.00013843
22:27:55|0.00013843
22:27:56|0.00013843
22:27:57|0.00013843
22:27:58|0.00013843
22:27:59|0.00013824
22:28:00|0.00013702
22:28:01|0.00013702
22:28:02|0.00013666
22:28:03|0.00013693
22:28:04|0.00013693
22:28:05|0.00013693
22:28:06|0.00013693
22:28:07|0.00013657
22:28:08|0.00013657
22:28:09|0.00013657
22:28:10|0.00013657
22:28:11|0.00013692
22:28:12|0.00013693
22:28:13|0.00013668
22:28:14|0.00013668
22:28:15|0.00013668
22:28:16|0.00013668
22:28:17|0.00013668
22:28:18|0.0001366
22:28:19|0.00013668
22:28:20|0.00013668
22:28:21|0.00013657
22:28:22|0.00013657
22:28:23|0.00013657
22:28:24|0.00013614
22:28:25|0.00013605
22:28:26|0.0001362
22:28:27|0.0001362
22:28:28|0.00013644
22:28:29|0.00013606
22:28:31|0.00013618
22:28:32|0.00013553
22:28:34|0.00013553
22:28:35|0.00013559
22:28:36|0.00013559
22:28:37|0.00013591
22:28:38|0.00013591
22:28:39|0.00013591
22:28:40|0.00013526
22:28:41|0.000135
22:28:42|0.000135
22:28:43|0.00013452
22:28:44|0.00013452
22:28:45|0.00013452
22:28:46|0.00013452
22:28:46|0.00013463
22:28:48|0.00013571
22:28:49|0.00013508
22:28:50|0.00013508
22:28:51|0.00013549
22:28:52|0.00013549
22:28:53|0.00013549
22:28:54|0.00013549
22:28:55|0.00013549
22:28:56|0.00013549
22:28:57|0.00013549
22:28:58|0.00013513
22:28:58|0.00013513
22:28:59|0.00013513
22:29:01|0.00013513
22:29:02|0.00013513
22:29:03|0.00013513
22:29:04|0.00013513
22:29:05|0.00013549
22:29:06|0.00013548
22:29:07|0.00013548
22:29:08|0.00013548
22:29:09|0.00013548
22:29:09|0.00013527
22:29:11|0.00013527
22:29:12|0.00013538
22:29:13|0.00013538
22:29:13|0.00013538
22:29:15|0.00013538
22:29:16|0.00013538
22:29:16|0.00013538
22:29:17|0.00013538
22:29:19|0.00013538
22:29:20|0.00013538
22:29:20|0.00013538
22:29:22|0.00013538
22:29:22|0.00013538
22:29:23|0.00013538
22:29:24|0.00013538
22:29:26|0.00013538
22:29:27|0.00013561
22:29:28|0.00013561
22:29:29|0.00013538
22:29:30|0.00013561
22:29:31|0.00013561
22:29:33|0.00013561
22:29:35|0.00013561
22:29:36|0.00013561
22:29:38|0.00013561
22:29:38|0.00013561
22:29:39|0.00013561
22:29:40|0.00013561
22:29:41|0.00013561
22:29:42|0.00013561
22:29:43|0.00013561
22:29:44|0.0001356
22:29:45|0.0001356
22:29:47|0.0001356
22:29:48|0.00013601
22:29:49|0.00013601
22:29:50|0.00013601
22:29:51|0.00013601
22:29:52|0.00013601
22:29:53|0.00013601
22:29:54|0.00013601
22:29:55|0.00013601
22:29:56|0.00013601
22:29:57|0.00013651
22:29:58|0.00013651
22:29:59|0.00013651
22:30:00|0.00013651
22:30:01|0.00013651
22:30:02|0.00013651
22:30:03|0.00013651
22:30:04|0.00013651
22:30:05|0.00013601
22:30:06|0.00013601
22:30:07|0.00013601
22:30:08|0.00013601
22:30:09|0.00013601
22:30:10|0.00013601
22:30:12|0.00013601
22:30:12|0.00013599
22:30:13|0.00013599
22:30:14|0.00013599
22:30:15|0.00013599
22:30:16|0.00013599
22:30:17|0.00013599
22:30:18|0.00013599
22:30:19|0.00013599
22:30:20|0.00013599
22:30:21|0.00013599
22:30:22|0.00013599
22:30:23|0.00013599
22:30:24|0.00013599
22:30:25|0.00013599
22:30:26|0.00013599
22:30:27|0.00013599
22:30:28|0.00013599
22:30:30|0.00013615
22:30:31|0.00013615
22:30:33|0.00013615
22:30:34|0.00013615
22:30:35|0.00013615
22:30:36|0.00013615
22:30:37|0.00013615
22:30:38|0.00013615
22:30:39|0.00013615
22:30:40|0.00013615
22:30:40|0.00013615
22:30:42|0.00013615
22:30:43|0.00013615
22:30:43|0.00013615
22:30:44|0.00013615
22:30:46|0.00013615
22:30:47|0.00013615
22:30:48|0.00013615
22:30:49|0.00013615
22:30:49|0.00013615
22:30:51|0.00013615
22:30:53|0.00013615
22:30:54|0.00013615
22:30:55|0.00013615
22:30:56|0.00013615
22:30:57|0.0001354
22:30:58|0.0001354
22:30:59|0.0001354
22:31:00|0.0001354
22:31:01|0.0001354
22:31:02|0.0001354
22:31:02|0.0001354
22:31:04|0.0001354
22:31:05|0.00013576
22:31:06|0.00013576
22:31:07|0.00013576
22:31:08|0.00013576
22:31:09|0.00013574
22:31:10|0.00013571
22:31:11|0.00013571
22:31:12|0.00013571
22:31:13|0.00013613
22:31:14|0.00013613
22:31:15|0.00013579
22:31:16|0.00013579
22:31:17|0.00013579
22:31:18|0.00013579
22:31:19|0.00013642
22:31:20|0.00013642
22:31:21|0.00013613
22:31:22|0.00013613
22:31:23|0.00013651
22:31:24|0.00013615
22:31:25|0.00013615
22:31:26|0.00013615
22:31:27|0.00013615
22:31:28|0.00013719
22:31:29|0.00013719
22:31:30|0.00013719
22:31:32|0.00013719
22:31:32|0.00013719
22:31:34|0.00013616
22:31:35|0.00013616
22:31:36|0.00013613
22:31:37|0.00013613
22:31:38|0.00013613
22:31:39|0.00013558
22:31:41|0.00013606
22:31:42|0.0001356
22:31:43|0.0001356
22:31:44|0.0001356
22:31:45|0.0001356
22:31:46|0.0001356
22:31:47|0.0001356
22:31:48|0.0001356
22:31:49|0.00013557
22:31:50|0.00013557
22:31:52|0.00013513
22:31:53|0.0001355
22:31:54|0.00013513
22:31:55|0.00013526
22:31:56|0.00013525
22:31:58|0.00013525
22:31:58|0.00013525
22:32:00|0.00013525
22:32:01|0.0001347
22:32:02|0.00013454
22:32:04|0.000135
22:32:04|0.000135
22:32:05|0.00013452
22:32:06|0.00013452
22:32:07|0.00013452
22:32:08|0.00013452
22:32:09|0.00013452
22:32:10|0.00013452
22:32:12|0.00013452
22:32:13|0.00013415
22:32:13|0.00013415
22:32:14|0.00013415
22:32:16|0.00013415
22:32:17|0.00013415
22:32:18|0.00013415
22:32:18|0.00013415
22:32:20|0.00013415
22:32:20|0.00013413
22:32:21|0.00013413
22:32:22|0.00013413
22:32:23|0.00013413
22:32:24|0.00013413
22:32:26|0.00013413
22:32:27|0.00013474
22:32:28|0.00013474
22:32:28|0.00013474
22:32:29|0.00013474
22:32:31|0.00013474
22:32:33|0.00013474
22:32:35|0.00013474
22:32:36|0.00013474
22:32:37|0.00013474
22:32:37|0.00013449
22:32:40|0.00013449
22:32:40|0.00013449
22:32:41|0.00013449
22:32:42|0.00013449
22:32:43|0.00013449
22:32:44|0.00013449
22:32:46|0.00013449
22:32:47|0.00013449
22:32:49|0.00013449
22:32:49|0.00013474
22:32:50|0.00013474
22:32:52|0.00013474
22:32:53|0.00013474
22:32:53|0.00013474
22:32:55|0.00013474
22:32:55|0.00013424
22:32:57|0.00013424
22:32:58|0.00013474
22:32:58|0.00013474
22:33:00|0.00013474
22:33:01|0.00013474
22:33:02|0.00013474
22:33:03|0.00013474
22:33:04|0.00013474
22:33:05|0.00013474
22:33:05|0.00013474
22:33:07|0.00013474
22:33:08|0.00013474
22:33:09|0.00013436
22:33:09|0.00013436
22:33:10|0.00013436
22:33:12|0.00013523
22:33:12|0.00013523
22:33:14|0.00013518
22:33:14|0.00013518
22:33:16|0.00013518
22:33:17|0.00013518
22:33:18|0.00013518
22:33:19|0.00013518
22:33:20|0.00013518
22:33:20|0.00013518
22:33:21|0.00013518
22:33:23|0.00013514
22:33:23|0.00013514
22:33:24|0.00013514
22:33:25|0.00013514
22:33:27|0.00013514
22:33:27|0.00013514
22:33:29|0.00013514
22:33:30|0.00013514
22:33:31|0.00013514
22:33:31|0.00013514
22:33:34|0.00013514
22:33:36|0.00013514
22:33:38|0.00013514
22:33:39|0.00013506
22:33:40|0.00013506
22:33:42|0.00013506
22:33:44|0.00013502
22:33:45|0.00013502
22:33:46|0.00013502
22:33:47|0.00013502
22:33:48|0.00013502
22:33:49|0.00013502
22:33:51|0.00013502
22:33:52|0.00013502
22:33:53|0.00013502
22:33:55|0.00013426
22:33:56|0.00013426
22:33:57|0.00013448
22:33:59|0.00013448
22:34:00|0.00013448
22:34:01|0.00013448
22:34:02|0.00013448
22:34:03|0.00013448
22:34:04|0.00013448
22:34:05|0.00013467
22:34:06|0.00013467
22:34:07|0.00013467
22:34:08|0.00013467
22:34:09|0.00013467
22:34:10|0.00013455
22:34:11|0.00013455
22:34:12|0.00013455
22:34:13|0.00013455
22:34:14|0.00013455
22:34:16|0.00013541
22:34:16|0.00013541
22:34:17|0.00013506
22:34:18|0.00013505
22:34:19|0.00013505
22:34:20|0.00013505
22:34:21|0.00013505
22:34:22|0.00013505
22:34:23|0.00013505
22:34:24|0.00013505
22:34:25|0.00013505
22:34:26|0.00013505
22:34:27|0.00013505
22:34:28|0.00013505
22:34:29|0.00013505
22:34:30|0.00013505
22:34:31|0.0001355
22:34:32|0.0001355
22:34:34|0.0001355
22:34:36|0.00013561
22:34:37|0.00013561
22:34:38|0.00013561
22:34:39|0.00013561
22:34:40|0.00013561
22:34:41|0.00013558
22:34:43|0.00013561
22:34:44|0.00013575
22:34:46|0.00013585
22:34:46|0.00013585
22:34:47|0.00013522
22:34:48|0.00013522
22:34:49|0.00013602
22:34:50|0.00013522
22:34:52|0.00013598
22:34:53|0.00013598
22:34:55|0.00013598
22:34:56|0.00013602
22:34:57|0.00013602
22:34:58|0.00013602
22:34:59|0.00013604
22:35:00|0.00013604
22:35:01|0.00013604
22:35:02|0.00013604
22:35:03|0.00013604
22:35:04|0.00013605
22:35:05|0.00013605
22:35:06|0.00013605
22:35:07|0.00013605
22:35:08|0.00013605
22:35:09|0.00013575
22:35:10|0.00013575
22:35:12|0.00013575
22:35:13|0.00013575
22:35:14|0.00013575
22:35:14|0.00013575
22:35:15|0.00013602
22:35:17|0.00013602
22:35:18|0.00013602
22:35:19|0.00013602
22:35:20|0.00013602
22:35:21|0.00013602
22:35:22|0.00013602
22:35:23|0.00013602
22:35:24|0.00013602
22:35:25|0.00013602
22:35:26|0.00013602
22:35:27|0.00013602
22:35:28|0.00013602
22:35:29|0.00013602
22:35:30|0.00013601
22:35:31|0.00013579
22:35:32|0.00013579
22:35:33|0.0001356
22:35:34|0.0001356
22:35:36|0.00013597
22:35:38|0.00013597
22:35:39|0.00013597
22:35:40|0.00013597
22:35:41|0.00013597
22:35:43|0.00013597
22:35:43|0.00013597
22:35:45|0.00013597
22:35:47|0.00013587
22:35:49|0.00013587
22:35:49|0.00013603
22:35:50|0.00013603
22:35:51|0.00013603
22:35:52|0.00013603
22:35:53|0.00013603
22:35:54|0.00013603
22:35:55|0.00013603
22:35:56|0.00013603
22:35:57|0.00013548
22:35:59|0.00013548
22:36:00|0.00013548
22:36:01|0.00013548
22:36:01|0.00013548
22:36:02|0.00013548
22:36:04|0.00013548
22:36:05|0.00013548
22:36:06|0.00013548
22:36:06|0.00013548
22:36:07|0.00013548
22:36:08|0.000136
22:36:10|0.000136
22:36:10|0.000136
22:36:11|0.000136
22:36:12|0.0001356
22:36:14|0.0001356
22:36:14|0.0001356
22:36:15|0.0001356
22:36:16|0.0001356
22:36:18|0.0001356
22:36:19|0.0001356
22:36:19|0.0001356
22:36:20|0.0001361
22:36:21|0.0001361
22:36:22|0.00013598
22:36:23|0.00013598
22:36:24|0.00013598
22:36:25|0.00013598
22:36:26|0.00013598
22:36:27|0.00013598
22:36:28|0.00013598
22:36:30|0.00013552
22:36:31|0.00013552
22:36:32|0.00013552
22:36:32|0.00013552
22:36:34|0.00013552
22:36:34|0.00013552
22:36:37|0.00013697
22:36:38|0.00013697
22:36:40|0.00013611
22:36:41|0.00013611
22:36:43|0.00013611
22:36:43|0.00013611
22:36:45|0.00013611
22:36:46|0.00013611
22:36:47|0.00013655
22:36:48|0.00013655
22:36:49|0.00013655
22:36:49|0.00013655
22:36:51|0.00013655
22:36:52|0.00013655
22:36:53|0.00013655
22:36:54|0.00013655
22:36:55|0.00013655
22:36:56|0.00013655
22:36:57|0.00013655
22:36:58|0.00013655
22:36:58|0.00013655
22:37:00|0.00013655
22:37:01|0.00013655
22:37:02|0.00013655
22:37:03|0.00013655
22:37:04|0.00013655
22:37:05|0.00013655
22:37:06|0.00013655
22:37:07|0.00013655
22:37:09|0.00013655
22:37:09|0.00013655
22:37:10|0.00013655
22:37:11|0.00013655
22:37:12|0.00013684
22:37:13|0.00013702
22:37:14|0.00013702
22:37:15|0.00013702
22:37:16|0.00013702
22:37:17|0.00013711
22:37:19|0.00013711
22:37:20|0.00013724
22:37:21|0.00013724
22:37:22|0.00013719
22:37:23|0.00013719
22:37:24|0.00013719
22:37:25|0.00013719
22:37:26|0.00013732
22:37:27|0.00013732
22:37:28|0.00013732
22:37:29|0.00013732
22:37:30|0.00013732
22:37:31|0.00013749
22:37:32|0.00013746
22:37:33|0.00013746
22:37:34|0.00013746
22:37:35|0.00013746
22:37:36|0.00013774
22:37:38|0.00013774
22:37:40|0.00013796
22:37:41|0.00013796
22:37:42|0.00013796
22:37:44|0.00013796
22:37:45|0.00013758
22:37:46|0.00013758
22:37:47|0.00013758
22:37:48|0.00013758
22:37:49|0.00013758
22:37:50|0.00013758
22:37:51|0.00013758
22:37:52|0.00013784
22:37:53|0.00013784
22:37:54|0.00013784
22:37:55|0.0001386
22:37:56|0.00013859
22:37:57|0.00013859
22:37:58|0.00013777
22:37:59|0.00013777
22:38:00|0.00013777
22:38:01|0.00013777
22:38:02|0.00013777
22:38:04|0.00013856
22:38:05|0.00013855
22:38:06|0.00013855
22:38:07|0.00013789
22:38:08|0.00013789
22:38:09|0.00013789
22:38:10|0.00013789
22:38:11|0.00013789
22:38:12|0.00013759
22:38:13|0.00013768
22:38:14|0.00013768
22:38:15|0.00013768
22:38:16|0.00013768
22:38:17|0.00013768
22:38:18|0.00013768
22:38:19|0.00013768
22:38:20|0.00013768
22:38:21|0.00013768
22:38:23|0.00013761
22:38:23|0.00013788
22:38:26|0.00013788
22:38:26|0.00013788
22:38:27|0.00013788
22:38:28|0.00013759
22:38:29|0.00013758
22:38:30|0.00013726
22:38:31|0.00013745
22:38:34|0.00013745
22:38:34|0.00013745
22:38:35|0.00013745
22:38:37|0.00013726
22:38:39|0.0001376
22:38:41|0.0001376
22:38:43|0.0001376
22:38:44|0.0001376
22:38:45|0.0001376
22:38:46|0.00013721
22:38:47|0.00013721
22:38:48|0.00013721
22:38:49|0.00013721
22:38:50|0.00013721
22:38:51|0.00013721
22:38:52|0.00013721
22:38:54|0.00013727
22:38:55|0.00013727
22:38:56|0.00013727
22:38:56|0.0001373
22:38:57|0.0001373
22:38:59|0.0001373
22:39:00|0.0001373
22:39:01|0.0001373
22:39:02|0.00013749
22:39:03|0.00013749
22:39:04|0.00013749
22:39:05|0.00013749
22:39:07|0.00013749
22:39:07|0.00013749
22:39:09|0.00013728
22:39:10|0.00013728
22:39:11|0.00013728
22:39:12|0.00013728
22:39:13|0.00013728
22:39:15|0.00013728
22:39:16|0.00013728
22:39:18|0.00013728
22:39:19|0.00013728
22:39:20|0.00013728
22:39:21|0.00013728
22:39:22|0.00013758
22:39:22|0.00013758
22:39:24|0.00013747
22:39:24|0.00013747
22:39:26|0.00013747
22:39:27|0.00013747
22:39:28|0.00013747
22:39:29|0.00013747
22:39:30|0.00013747
22:39:31|0.00013747
22:39:32|0.00013828
22:39:33|0.00013786
22:39:34|0.00013786
22:39:35|0.00013786
22:39:36|0.00013786
22:39:37|0.00013786
22:39:38|0.00013786
22:39:40|0.00013786
22:39:41|0.00013786
22:39:43|0.0001373
22:39:43|0.0001373
22:39:45|0.0001373
22:39:46|0.00013777
22:39:47|0.00013777
22:39:48|0.00013777
22:39:48|0.00013771
22:39:50|0.00013771
22:39:51|0.00013771
22:39:52|0.00013771
22:39:53|0.00013771
22:39:54|0.00013771
22:39:55|0.0001373
22:39:56|0.0001373
22:39:57|0.00013548
22:39:58|0.00013548
22:39:59|0.00013548
22:40:00|0.00013548
22:40:01|0.00013588
22:40:02|0.00013588
22:40:03|0.00013555
22:40:04|0.00013555
22:40:05|0.00013555
22:40:06|0.00013555
22:40:07|0.00013555
22:40:08|0.00013558
22:40:09|0.00013558
22:40:10|0.00013558
22:40:12|0.00013558
22:40:13|0.00013633
22:40:14|0.0001364
22:40:15|0.0001364
22:40:16|0.00013681
22:40:17|0.00013681
22:40:18|0.00013681
22:40:19|0.00013681
22:40:20|0.00013681
22:40:21|0.00013681
22:40:22|0.00013681
22:40:23|0.00013683
22:40:24|0.00013683
22:40:25|0.00013683
22:40:26|0.00013683
22:40:27|0.00013683
22:40:28|0.00013683
22:40:29|0.00013683
22:40:30|0.00013683
22:40:31|0.00013683
22:40:32|0.00013683
22:40:33|0.00013683
22:40:34|0.00013683
22:40:35|0.00013778
22:40:36|0.00013778
22:40:37|0.00013778
22:40:38|0.00013628
22:40:39|0.00013643
22:40:41|0.00013643
22:40:43|0.00013643
22:40:45|0.00013643
22:40:46|0.00013634
22:40:47|0.00013634
22:40:48|0.00013627
22:40:49|0.00013629
22:40:50|0.00013626
22:40:51|0.00013643
22:40:52|0.00013643
22:40:54|0.00013643
22:40:54|0.00013627
22:40:55|0.00013627
22:40:56|0.00013418
22:40:57|0.00013418
22:40:58|0.00013418
22:40:59|0.00013599
22:41:00|0.00013467
22:41:01|0.000136
22:41:02|0.00013569
22:41:03|0.00013569
22:41:04|0.0001351
22:41:05|0.0001351
22:41:06|0.0001351
22:41:07|0.0001351
22:41:08|0.0001351
22:41:09|0.0001351
22:41:10|0.0001351
22:41:11|0.00013568
22:41:12|0.00013568
22:41:13|0.00013568
22:41:14|0.00013568
22:41:17|0.00013568
22:41:17|0.00013568
22:41:18|0.00013568
22:41:19|0.00013568
22:41:20|0.00013568
22:41:21|0.00013568
22:41:22|0.00013568
22:41:23|0.00013568
22:41:24|0.00013568
22:41:25|0.00013568
22:41:26|0.00013568
22:41:27|0.00013568
22:41:28|0.00013568
22:41:29|0.00013568
22:41:30|0.00013568
22:41:31|0.00013568
22:41:32|0.00013568
22:41:33|0.00013568
22:41:34|0.00013568
22:41:35|0.00013568
22:41:36|0.00013568
22:41:37|0.00013568
22:41:38|0.00013568
22:41:39|0.00013568
22:41:41|0.00013568
22:41:43|0.00013568
22:41:44|0.00013568
22:41:45|0.00013568
22:41:46|0.00013568
22:41:47|0.00013568
22:41:48|0.00013568
22:41:49|0.00013568
22:41:49|0.00013565
22:41:51|0.00013539
22:41:51|0.00013539
22:41:53|0.00013539
22:41:54|0.00013539
22:41:55|0.00013559
22:41:56|0.00013569
22:41:57|0.00013569
22:41:58|0.00013569
22:41:59|0.00013569
22:42:01|0.00013559
22:42:02|0.00013559
22:42:03|0.00013559
22:42:04|0.00013559
22:42:05|0.00013559
22:42:06|0.00013559
22:42:08|0.00013559
22:42:08|0.00013559
22:42:10|0.00013559
22:42:10|0.00013559
22:42:11|0.00013559
22:42:13|0.00013559
22:42:14|0.00013559
22:42:14|0.00013559
22:42:15|0.00013568
22:42:17|0.00013568
22:42:18|0.00013568
22:42:19|0.00013568
22:42:20|0.00013568
22:42:20|0.00013568
22:42:22|0.00013568
22:42:22|0.00013599
22:42:24|0.00013599
22:42:25|0.00013599
22:42:25|0.00013599
22:42:27|0.00013599
22:42:27|0.00013599
22:42:28|0.00013599
22:42:29|0.00013599
22:42:31|0.00013599
22:42:32|0.00013599
22:42:33|0.00013599
22:42:34|0.00013599
22:42:34|0.00013599
22:42:36|0.00013599
22:42:37|0.00013599
22:42:38|0.00013599
22:42:39|0.00013599
22:42:39|0.00013599
22:42:40|0.00013599
22:42:43|0.00013599
22:42:44|0.00013599
22:42:45|0.00013599
22:42:47|0.00013599
22:42:49|0.00013599
22:42:49|0.00013599
22:42:51|0.00013596
22:42:53|0.00013596
22:42:54|0.00013596
22:42:55|0.00013596
22:42:56|0.00013596
22:42:57|0.00013596
22:42:58|0.00013596
22:42:59|0.00013596
22:43:00|0.00013596
22:43:01|0.00013596
22:43:02|0.00013596
22:43:03|0.00013596
22:43:04|0.00013577
22:43:05|0.00013577
22:43:06|0.00013568
22:43:07|0.00013568
22:43:08|0.00013568
22:43:09|0.00013568
22:43:10|0.00013568
22:43:11|0.00013568
22:43:12|0.00013568
22:43:13|0.00013568
22:43:14|0.00013568
22:43:15|0.00013568
22:43:16|0.00013568
22:43:18|0.00013568
22:43:19|0.00013568
22:43:20|0.00013568
22:43:21|0.00013568
22:43:22|0.00013568
22:43:23|0.00013577
22:43:24|0.00013577
22:43:25|0.00013577
22:43:26|0.00013577
22:43:27|0.00013577
22:43:27|0.00013599
22:43:28|0.00013599
22:43:29|0.00013572
22:43:30|0.00013572
22:43:32|0.00013572
22:43:32|0.00013572
22:43:33|0.00013601
22:43:35|0.00013601
22:43:36|0.00013601
22:43:37|0.00013601
22:43:38|0.00013601
22:43:39|0.00013601
22:43:39|0.00013601
22:43:41|0.00013601
22:43:42|0.00013601
22:43:44|0.00013601
22:43:44|0.00013601
22:43:47|0.0001362
22:43:47|0.0001362
22:43:49|0.0001362
22:43:50|0.00013549
22:43:52|0.00013549
22:43:53|0.00013549
22:43:54|0.00013549
22:43:55|0.00013549
22:43:56|0.00013549
22:43:58|0.00013549
22:43:58|0.00013549
22:43:59|0.00013549
22:44:00|0.00013549
22:44:01|0.00013549
22:44:02|0.00013549
22:44:03|0.00013625
22:44:04|0.00013625
22:44:05|0.00013625
22:44:06|0.00013625
22:44:07|0.00013625
22:44:08|0.00013625
22:44:10|0.00013586
22:44:11|0.00013586
22:44:12|0.00013586
22:44:13|0.00013586
22:44:14|0.00013586
22:44:15|0.00013586
22:44:16|0.00013586
22:44:17|0.00013586
22:44:18|0.00013586
22:44:19|0.00013625
22:44:20|0.00013625
22:44:22|0.00013625
22:44:23|0.00013633
22:44:24|0.00013633
22:44:25|0.00013633
22:44:27|0.00013633
22:44:28|0.00013633
22:44:29|0.00013633
22:44:30|0.00013633
22:44:31|0.00013633
22:44:32|0.00013633
22:44:33|0.00013633
22:44:34|0.00013633
22:44:35|0.00013633
22:44:36|0.00013633
22:44:37|0.00013633
22:44:38|0.00013633
22:44:39|0.00013633
22:44:40|0.00013633
22:44:41|0.00013613
22:44:42|0.00013613
22:44:43|0.00013606
22:44:45|0.00013606
22:44:47|0.00013633
22:44:48|0.00013633
22:44:49|0.00013633
22:44:50|0.00013633
22:44:51|0.00013633
22:44:51|0.00013633
22:44:53|0.00013633
22:44:54|0.00013633
22:44:55|0.00013633
22:44:57|0.00013633
22:44:57|0.00013633
22:44:58|0.00013633
22:44:59|0.00013633
22:45:00|0.00013633
22:45:02|0.00013633
22:45:02|0.00013633
22:45:04|0.00013633
22:45:05|0.00013633
22:45:06|0.00013633
22:45:06|0.00013604
22:45:08|0.00013604
22:45:09|0.00013604
22:45:10|0.00013604
22:45:11|0.00013609
22:45:12|0.00013604
22:45:13|0.00013604
22:45:14|0.0001362
22:45:15|0.0001362
22:45:16|0.00013609
22:45:17|0.00013633
22:45:17|0.00013633
22:45:18|0.00013633
22:45:20|0.00013633
22:45:21|0.00013618
22:45:22|0.00013618
22:45:23|0.00013626
22:45:24|0.00013626
22:45:24|0.00013626
22:45:25|0.00013626
22:45:27|0.0001364
22:45:27|0.0001364
22:45:28|0.0001364
22:45:29|0.0001364
22:45:31|0.0001364
22:45:32|0.0001364
22:45:33|0.0001364
22:45:33|0.0001364
22:45:35|0.00013658
22:45:35|0.00013658
22:45:37|0.00013658
22:45:38|0.00013658
22:45:38|0.00013658
22:45:39|0.00013658
22:45:41|0.00013673
22:45:41|0.00013673
22:45:42|0.00013673
22:45:44|0.00013673
22:45:44|0.00013673
22:45:47|0.00013673
22:45:49|0.00013673
22:45:49|0.00013673
22:45:50|0.00013673
22:45:51|0.00013673
22:45:52|0.00013673
22:45:54|0.00013673
22:45:54|0.00013673
22:45:56|0.00013673
22:45:57|0.00013673
22:45:59|0.00013673
22:45:59|0.00013673
22:46:00|0.00013673
22:46:01|0.00013673
22:46:03|0.00013673
22:46:04|0.00013673
22:46:05|0.00013683
22:46:07|0.00013683
22:46:08|0.00013683
22:46:09|0.00013683
22:46:10|0.00013683
22:46:11|0.0001377
22:46:12|0.000138
22:46:13|0.000138
22:46:14|0.000138
22:46:14|0.000138
22:46:16|0.000138
22:46:16|0.000138
22:46:18|0.000138
22:46:18|0.00013764
22:46:19|0.00013764
22:46:21|0.00013764
22:46:22|0.00013764
22:46:22|0.00013764
22:46:24|0.00013764
22:46:25|0.00013764
22:46:26|0.00013764
22:46:27|0.00013764
22:46:28|0.00013798
22:46:29|0.00013798
22:46:30|0.00013798
22:46:31|0.00013834
22:46:32|0.00013805
22:46:33|0.00013805
22:46:34|0.00013805
22:46:35|0.00013805
22:46:36|0.00013805
22:46:37|0.00013805
22:46:38|0.00013852
22:46:39|0.00013779
22:46:40|0.00013779
22:46:41|0.0001382
22:46:42|0.0001382
22:46:43|0.0001382
22:46:44|0.0001382
22:46:45|0.0001382
22:46:47|0.00013826
22:46:49|0.0001394
22:46:50|0.0001394
22:46:51|0.0001394
22:46:52|0.00013884
22:46:53|0.00013826
22:46:54|0.00013826
22:46:55|0.00013826
22:46:56|0.00013805
22:46:57|0.00013805
22:46:58|0.00013805
22:46:59|0.00013805
22:47:00|0.00013805
22:47:01|0.00013805
22:47:02|0.00013805
22:47:03|0.00013805
22:47:04|0.00013805
22:47:05|0.00013805
22:47:06|0.00013805
22:47:07|0.00013805
22:47:08|0.00013805
22:47:10|0.00013805
22:47:11|0.0001388
22:47:12|0.00013866
22:47:13|0.00013866
22:47:15|0.00013824
22:47:16|0.00013822
22:47:17|0.00013845
22:47:18|0.00013845
22:47:19|0.00013845
22:47:20|0.00013845
22:47:21|0.00013845
22:47:22|0.00013845
22:47:23|0.00013845
22:47:24|0.00013845
22:47:25|0.00013843
22:47:26|0.00013843
22:47:27|0.00013843
22:47:28|0.00013842
22:47:29|0.00013842
22:47:30|0.00013842
22:47:31|0.00013842
22:47:32|0.00013842
22:47:33|0.00013842
22:47:34|0.00013842
22:47:35|0.00013842
22:47:36|0.00013842
22:47:37|0.00013842
22:47:38|0.00013842
22:47:39|0.00013842
22:47:40|0.00013842
22:47:41|0.00013824
22:47:42|0.00013842
22:47:43|0.00013842
22:47:44|0.00013843
22:47:45|0.00013843
22:47:46|0.00013843
22:47:48|0.00013843
22:47:49|0.00013843
22:47:50|0.00013843
22:47:52|0.00013843
22:47:52|0.00013843
22:47:53|0.00013843
22:47:55|0.00013843
22:47:56|0.00013843
22:47:57|0.00013842
22:47:58|0.00013842
22:47:58|0.00013842
22:48:00|0.00013849
22:48:01|0.00013849
22:48:02|0.00013849
22:48:03|0.00013849
22:48:04|0.00013849
22:48:05|0.00013849
22:48:07|0.00013849
22:48:08|0.00013849
22:48:09|0.00013849
22:48:09|0.00013849
22:48:11|0.00013859
22:48:12|0.00013859
22:48:13|0.00013859
22:48:14|0.00013859
22:48:15|0.00013853
22:48:17|0.00013853
22:48:17|0.00013853
22:48:18|0.00013853
22:48:19|0.00013853
22:48:20|0.00013834
22:48:21|0.00013834
22:48:22|0.00013834
22:48:23|0.00013834
22:48:24|0.00013834
22:48:26|0.00013834
22:48:27|0.00013834
22:48:28|0.00013834
22:48:29|0.00013834
22:48:30|0.0001386
22:48:31|0.00013834
22:48:32|0.00013834
22:48:33|0.00013834
22:48:34|0.00013834
22:48:35|0.00013834
22:48:36|0.00013834
22:48:38|0.00013834
22:48:38|0.00013856
22:48:40|0.00013856
22:48:41|0.00013861
22:48:42|0.00013861
22:48:43|0.00013847
22:48:44|0.00013847
22:48:44|0.00013847
22:48:46|0.00013861
22:48:47|0.00013861
22:48:47|0.00013861
22:48:50|0.0001388
22:48:50|0.0001388
22:48:53|0.0001385
22:48:53|0.0001385
22:48:55|0.0001385
22:48:55|0.0001385
22:48:57|0.0001385
22:48:57|0.00013849
22:48:59|0.00013849
22:49:00|0.00013849
22:49:01|0.00013849
22:49:02|0.00013849
22:49:03|0.00013849
22:49:04|0.00013835
22:49:06|0.00013828
22:49:08|0.00013794
22:49:08|0.00013799
22:49:09|0.00013799
22:49:10|0.00013743
22:49:11|0.00013743
22:49:12|0.00013703
22:49:13|0.00013703
22:49:15|0.00013703
22:49:16|0.00013779
22:49:17|0.00013779
22:49:18|0.00013779
22:49:19|0.00013799
22:49:20|0.00013847
22:49:21|0.00013779
22:49:22|0.00013812
22:49:23|0.00013812
22:49:24|0.00013779
22:49:25|0.00013779
22:49:26|0.00013779
22:49:27|0.00013779
22:49:28|0.00013779
22:49:29|0.00013779
22:49:30|0.00013766
22:49:31|0.00013779
22:49:32|0.00013779
22:49:33|0.00013779
22:49:34|0.00013779
22:49:35|0.00013779
22:49:36|0.00013779
22:49:37|0.00013779
22:49:38|0.00013779
22:49:39|0.00013779
22:49:40|0.00013779
22:49:41|0.00013779
22:49:42|0.00013779
22:49:43|0.00013807
22:49:44|0.00013807
22:49:45|0.00013807
22:49:46|0.00013807
22:49:47|0.00013807
22:49:48|0.00013807
22:49:50|0.00013807
22:49:52|0.00013807
22:49:53|0.00013807
22:49:54|0.00013807
22:49:56|0.00013808
22:49:58|0.00013808
22:49:59|0.00013808
22:49:59|0.00013808
22:50:00|0.00013807
22:50:01|0.0001378
22:50:03|0.0001378
22:50:04|0.0001378
22:50:05|0.0001378
22:50:07|0.0001378
22:50:07|0.0001378
22:50:08|0.0001378
22:50:09|0.0001378
22:50:12|0.00013778
22:50:12|0.00013778
22:50:13|0.0001375
22:50:14|0.00013769
22:50:15|0.00013765
22:50:16|0.00013779
22:50:17|0.00013779
22:50:18|0.00013779
22:50:20|0.00013779
22:50:21|0.00013779
22:50:21|0.00013779
22:50:23|0.00013779
22:50:23|0.00013779
22:50:24|0.00013779
22:50:25|0.00013779
22:50:26|0.00013779
22:50:27|0.00013779
22:50:28|0.00013769
22:50:30|0.00013769
22:50:30|0.00013769
22:50:31|0.00013769
22:50:32|0.00013771
22:50:34|0.00013771
22:50:35|0.00013771
22:50:35|0.00013771
22:50:37|0.00013771
22:50:37|0.00013805
22:50:38|0.00013754
22:50:40|0.00013754
22:50:40|0.00013754
22:50:41|0.00013754
22:50:42|0.00013754
22:50:43|0.00013754
22:50:44|0.00013754
22:50:46|0.00013754
22:50:46|0.00013754
22:50:47|0.00013754
22:50:48|0.00013753
22:50:49|0.00013753
22:50:52|0.00013733
22:50:53|0.0001374
22:50:55|0.0001374
22:50:56|0.0001374
22:50:57|0.0001374
22:50:58|0.0001374
22:50:59|0.0001374
22:51:00|0.0001374
22:51:01|0.0001374
22:51:03|0.0001374
22:51:03|0.0001374
22:51:04|0.0001374
22:51:06|0.0001374
22:51:07|0.0001374
22:51:08|0.00013763
22:51:09|0.00013741
22:51:10|0.00013741
22:51:11|0.00013741
22:51:12|0.00013741
22:51:13|0.00013741
22:51:14|0.00013741
22:51:15|0.00013741
22:51:16|0.00013741
22:51:17|0.00013741
22:51:18|0.00013741
22:51:19|0.00013741
22:51:20|0.00013741
22:51:21|0.00013741
22:51:22|0.00013751
22:51:23|0.00013751
22:51:24|0.00013751
22:51:25|0.00013855
22:51:26|0.00013888
22:51:27|0.00013888
22:51:29|0.00013855
22:51:29|0.00013855
22:51:30|0.00013855
22:51:32|0.00013855
22:51:32|0.00013855
22:51:34|0.00013855
22:51:35|0.00013861
22:51:35|0.00013831
22:51:36|0.00013831
22:51:38|0.00013831
22:51:38|0.00013831
22:51:40|0.00013831
22:51:40|0.00013831
22:51:42|0.00013831
22:51:43|0.00013831
22:51:44|0.00013831
22:51:45|0.00013831
22:51:46|0.00013888
22:51:46|0.00013878
22:51:48|0.00013889
22:51:49|0.00013889
22:51:50|0.00013889
22:51:52|0.00013869
22:51:52|0.00013861
22:51:54|0.00013861
22:51:54|0.00013886
22:51:56|0.00013886
22:51:57|0.00013886
22:51:58|0.00013878
22:51:58|0.00013878
22:52:00|0.00013878
22:52:01|0.00013878
22:52:02|0.00013878
22:52:03|0.00013962
22:52:03|0.00013962
22:52:05|0.00013886
22:52:06|0.00013886
22:52:07|0.00013883
22:52:08|0.00013883
22:52:08|0.00013883
22:52:10|0.00013883
22:52:11|0.00013883
22:52:12|0.00013883
22:52:13|0.00013883
22:52:14|0.00014045
22:52:15|0.0001394
22:52:16|0.0001394
22:52:17|0.0001394
22:52:17|0.0001394
22:52:19|0.0001394
22:52:20|0.0001394
22:52:21|0.0001394
22:52:22|0.0001394
22:52:23|0.000141
22:52:24|0.00014051
22:52:25|0.00014038
22:52:25|0.00013994
22:52:27|0.00013994
22:52:28|0.00013994
22:52:29|0.00013994
22:52:30|0.00013994
22:52:31|0.00013994
22:52:32|0.00013994
22:52:33|0.00013994
22:52:34|0.00013994
22:52:34|0.00013994
22:52:36|0.00014006
22:52:37|0.00014017
22:52:37|0.0001405
22:52:39|0.00014011
22:52:40|0.00014011
22:52:40|0.00014011
22:52:42|0.00014011
22:52:43|0.00014011
22:52:44|0.00014038
22:52:46|0.00014038
22:52:47|0.00014038
22:52:48|0.00014038
22:52:49|0.00014038
22:52:50|0.00014093
22:52:50|0.00014093
22:52:51|0.00014093
22:52:54|0.00014093
22:52:55|0.00014093
22:52:56|0.00014093
22:52:57|0.00014093
22:52:58|0.00014093
22:53:00|0.00014096
22:53:00|0.0001403
22:53:02|0.0001403
22:53:03|0.0001403
22:53:04|0.0001403
22:53:06|0.00014029
22:53:06|0.0001403
22:53:07|0.0001403
22:53:09|0.0001403
22:53:09|0.00014029
22:53:11|0.00014027
22:53:12|0.00014027
22:53:12|0.00014027
22:53:13|0.00014027
22:53:14|0.00014011
22:53:16|0.00014011
22:53:17|0.00014011
22:53:18|0.00014011
22:53:18|0.00014011
22:53:20|0.00014011
22:53:20|0.00014011
22:53:22|0.00014011
22:53:23|0.00014011
22:53:24|0.00014011
22:53:25|0.00014011
22:53:26|0.00014011
22:53:26|0.00014011
22:53:28|0.00014011
22:53:28|0.00014011
22:53:29|0.00014011
22:53:30|0.00014025
22:53:32|0.00014025
22:53:33|0.00014025
22:53:33|0.00014025
22:53:34|0.00014025
22:53:35|0.00014025
22:53:37|0.00014025
22:53:38|0.00014011
22:53:38|0.00014011
22:53:40|0.00014011
22:53:41|0.00014011
22:53:42|0.00014011
22:53:43|0.00014011
22:53:44|0.00014011
22:53:45|0.00014011
22:53:45|0.00014011
22:53:47|0.00014011
22:53:48|0.00014011
22:53:49|0.00014011
22:53:50|0.00014004
22:53:50|0.00014004
22:53:52|0.00014004
22:53:54|0.00014001
22:53:56|0.00014001
22:53:57|0.00014001
22:53:59|0.00013977
22:54:01|0.00013977
22:54:01|0.00013977
22:54:04|0.00013977
22:54:05|0.00013977
22:54:05|0.00013977
22:54:07|0.00013977
22:54:08|0.00013977
22:54:09|0.00013977
22:54:10|0.00013977
22:54:11|0.00013977
22:54:12|0.00013977
22:54:13|0.00013977
22:54:14|0.00013977
22:54:15|0.00013977
22:54:16|0.00013977
22:54:17|0.00013975
22:54:18|0.00013975
22:54:19|0.00013975
22:54:21|0.00013975
22:54:22|0.00013975
22:54:23|0.00013975
22:54:24|0.00013975
22:54:25|0.00013975
22:54:26|0.00013934
22:54:27|0.00013934
22:54:28|0.00013934
22:54:29|0.00013934
22:54:29|0.00013963
22:54:31|0.00013963
22:54:31|0.00013963
22:54:33|0.00013934
22:54:34|0.00013934
22:54:34|0.00013934
22:54:36|0.00013934
22:54:37|0.00013934
22:54:38|0.00013934
22:54:39|0.00013934
22:54:40|0.00013934
22:54:41|0.00013934
22:54:41|0.00013934
22:54:43|0.00013934
22:54:44|0.00013934
22:54:44|0.00013934
22:54:45|0.00013934
22:54:46|0.00013934
22:54:48|0.00013934
22:54:49|0.00013934
22:54:49|0.00013934
22:54:51|0.00013934
22:54:52|0.00013934
22:54:53|0.0001392
22:54:55|0.0001392
22:54:56|0.0001392
22:54:56|0.0001392
22:54:58|0.0001392
22:55:00|0.0001392
22:55:00|0.00013934
22:55:02|0.0001392
22:55:03|0.0001392
22:55:04|0.00013883
22:55:06|0.00013861
22:55:07|0.00013861
22:55:08|0.00013861
22:55:09|0.00013857
22:55:09|0.00013857
22:55:11|0.00013857
22:55:12|0.00013857
22:55:13|0.00013857
22:55:14|0.00013861
22:55:15|0.00013861
22:55:16|0.00013861
22:55:17|0.00013861
22:55:18|0.00013861
22:55:19|0.00013861
22:55:20|0.00013861
22:55:21|0.00013861
22:55:22|0.00013861
22:55:23|0.00013861
22:55:24|0.00013861
22:55:25|0.00013861
22:55:26|0.00013861
22:55:27|0.00013861
22:55:28|0.00013861
22:55:29|0.00013861
22:55:30|0.00013861
22:55:31|0.00013861
22:55:32|0.00013861
22:55:33|0.00013861
22:55:34|0.00013884
22:55:35|0.00013884
22:55:36|0.00013884
22:55:37|0.00013884
22:55:38|0.00013884
22:55:39|0.0001392
22:55:40|0.0001392
22:55:41|0.0001392
22:55:42|0.0001392
22:55:43|0.00013915
22:55:44|0.00013915
22:55:45|0.00013915
22:55:46|0.00013915
22:55:47|0.00013915
22:55:48|0.00013915
22:55:49|0.00013915
22:55:50|0.00013915
22:55:51|0.00013915
22:55:52|0.00013934
22:55:53|0.00013934
22:55:54|0.00013934
22:55:55|0.00013934
22:55:56|0.00013934
22:55:57|0.00013934
22:55:59|0.00013934
22:56:00|0.00013934
22:56:01|0.00013934
22:56:02|0.00013934
22:56:04|0.00013934
22:56:06|0.00013934
22:56:06|0.00013934
22:56:07|0.00013934
22:56:09|0.00013934
22:56:10|0.00013934
22:56:10|0.00013943
22:56:11|0.00013915
22:56:13|0.00013915
22:56:13|0.00013915
22:56:14|0.00013915
22:56:16|0.00013915
22:56:17|0.00013915
22:56:18|0.00013906
22:56:19|0.00013906
22:56:20|0.00013906
22:56:20|0.00013906
22:56:22|0.00013906
22:56:23|0.00013906
22:56:24|0.00013906
22:56:25|0.00013906
22:56:26|0.00013906
22:56:27|0.00013906
22:56:28|0.00013906
22:56:29|0.00013906
22:56:30|0.00013906
22:56:31|0.00013906
22:56:32|0.00013973
22:56:33|0.00013973
22:56:34|0.00013973
22:56:35|0.00013973
22:56:36|0.00013973
22:56:37|0.00013973
22:56:38|0.00013973
22:56:39|0.00013973
22:56:40|0.00013973
22:56:41|0.00013973
22:56:42|0.00013973
22:56:43|0.00013973
22:56:44|0.00013973
22:56:45|0.00013973
22:56:46|0.00013973
22:56:47|0.00013973
22:56:48|0.00013973
22:56:49|0.00013973
22:56:50|0.00013973
22:56:51|0.00013973
22:56:52|0.00013973
22:56:53|0.00013973
22:56:54|0.00013973
22:56:55|0.00013973
22:56:57|0.00013973
22:56:57|0.00013973
22:56:59|0.00013973
22:57:00|0.00013973
22:57:01|0.00013973
22:57:03|0.00013973
22:57:03|0.00013973
22:57:04|0.00013973
22:57:05|0.00013973
22:57:07|0.00014011
22:57:07|0.00014011
22:57:08|0.00014011
22:57:09|0.00014011
22:57:10|0.00014011
22:57:12|0.00014011
22:57:13|0.00014011
22:57:14|0.00014011
22:57:15|0.00014011
22:57:16|0.00014011
22:57:17|0.00014011
22:57:18|0.00014011
22:57:19|0.00014011
22:57:20|0.00014011
22:57:21|0.00014011
22:57:22|0.00014011
22:57:23|0.00014011
22:57:24|0.00014011
22:57:25|0.00014011
22:57:26|0.00014011
22:57:27|0.00014011
22:57:29|0.00014011
22:57:30|0.00014011
22:57:30|0.00014011
22:57:31|0.00014011
22:57:33|0.00014011
22:57:34|0.00014011
22:57:35|0.00014011
22:57:36|0.00014081
22:57:37|0.00014081
22:57:38|0.00014081
22:57:39|0.00014081
22:57:40|0.00014081
22:57:41|0.00014081
22:57:42|0.00014081
22:57:43|0.00014081
22:57:44|0.00014081
22:57:45|0.00014081
22:57:46|0.00014081
22:57:47|0.00014083
22:57:48|0.00014083
22:57:49|0.00014083
22:57:50|0.00014083
22:57:51|0.00014083
22:57:52|0.00014083
22:57:53|0.00014083
22:57:54|0.00014083
22:57:55|0.00014083
22:57:56|0.00014083
22:57:58|0.00014083
22:57:58|0.00014083
22:58:00|0.00014083
22:58:02|0.00014083
22:58:03|0.00014078
22:58:04|0.00014078
22:58:05|0.00014078
22:58:06|0.00014078
22:58:07|0.00014078
22:58:08|0.00014078
22:58:09|0.00014078
22:58:10|0.00014078
22:58:11|0.00014078
22:58:12|0.00014078
22:58:13|0.00014078
22:58:14|0.00014078
22:58:15|0.00014078
22:58:16|0.00014078
22:58:17|0.00014078
22:58:18|0.00014078
22:58:19|0.00014078
22:58:20|0.00014078
22:58:21|0.00014078
22:58:23|0.00014078
22:58:24|0.00014078
22:58:25|0.00014058
22:58:27|0.00014058
22:58:27|0.00014058
22:58:28|0.00014058
22:58:29|0.00014058
22:58:30|0.00014058
22:58:31|0.0001403
22:58:32|0.0001403
22:58:34|0.00014056
22:58:34|0.00014056
22:58:35|0.00014056
22:58:36|0.00014056
22:58:37|0.00014056
22:58:38|0.00014056
22:58:39|0.00014056
22:58:40|0.00014056
22:58:41|0.00014056
22:58:42|0.00014056
22:58:43|0.00014056
22:58:44|0.00014056
22:58:45|0.00014056
22:58:46|0.00014015
22:58:47|0.00014055
22:58:49|0.00014055
22:58:50|0.00014055
22:58:51|0.00014055
22:58:52|0.00014055
22:58:53|0.0001405
22:58:54|0.0001405
22:58:55|0.0001405
22:58:56|0.0001405
22:58:57|0.0001405
22:58:58|0.0001405
22:59:00|0.00014015
22:59:02|0.00014015
22:59:03|0.00014015
22:59:05|0.00014015
22:59:05|0.00014015
22:59:06|0.00014015
22:59:07|0.00014015
22:59:08|0.00013985
22:59:09|0.00014046
22:59:10|0.00014046
22:59:11|0.00014046
22:59:12|0.00014046
22:59:13|0.00014015
22:59:15|0.00013955
22:59:16|0.00013955
22:59:16|0.00013955
22:59:17|0.00013955
22:59:18|0.00013955
22:59:19|0.00013955
22:59:21|0.00013955
22:59:22|0.00013955
22:59:23|0.00014011
22:59:24|0.00014011
22:59:25|0.00014011
22:59:26|0.00014011
22:59:27|0.00013962
22:59:28|0.00013962
22:59:30|0.00013962
22:59:31|0.00013962
22:59:32|0.00013962
22:59:33|0.0001401
22:59:34|0.0001401
22:59:35|0.0001401
22:59:36|0.0001401
22:59:37|0.00013982
22:59:38|0.00013982
22:59:39|0.00013982
22:59:40|0.00013982
22:59:41|0.00013991
22:59:43|0.00013991
22:59:43|0.00013991
22:59:44|0.00013991
22:59:45|0.00014008
22:59:46|0.00014008
22:59:47|0.00014005
22:59:48|0.00014005
22:59:49|0.00014005
22:59:50|0.00014005
22:59:51|0.00014005
22:59:52|0.00014005
22:59:53|0.00014005
22:59:54|0.00014005
22:59:55|0.00014005
22:59:56|0.00014005
22:59:57|0.00014005
22:59:59|0.00014005
23:00:01|0.00014005
23:00:01|0.00014005
23:00:03|0.00014005
23:00:03|0.00014005
23:00:05|0.00014005
23:00:06|0.0001398
23:00:07|0.0001398
23:00:07|0.0001398
23:00:09|0.0001398
23:00:10|0.0001398
23:00:11|0.0001398
23:00:12|0.0001398
23:00:13|0.0001398
23:00:13|0.0001398
23:00:15|0.0001398
23:00:15|0.0001398
23:00:17|0.0001398
23:00:18|0.0001398
23:00:19|0.0001398
23:00:20|0.0001398
23:00:21|0.0001398
23:00:22|0.0001398
23:00:23|0.0001398
23:00:24|0.00013935
23:00:25|0.00013935
23:00:26|0.00013935
23:00:27|0.00013935
23:00:28|0.00013935
23:00:29|0.00013935
23:00:30|0.00013935
23:00:31|0.00013935
23:00:32|0.00013935
23:00:33|0.00013935
23:00:34|0.00013935
23:00:35|0.00013935
23:00:36|0.00013935
23:00:37|0.00013935
23:00:38|0.00013935
23:00:39|0.00013935
23:00:40|0.00013935
23:00:41|0.00013935
23:00:42|0.00013935
23:00:44|0.00013935
23:00:44|0.00013935
23:00:45|0.00013935
23:00:47|0.00013935
23:00:47|0.00013936
23:00:48|0.00013936
23:00:50|0.00013936
23:00:50|0.00013936
23:00:51|0.00013936
23:00:52|0.00013934
23:00:53|0.00013931
23:00:54|0.00013931
23:00:55|0.00013931
23:00:56|0.00013931
23:00:57|0.00013931
23:00:58|0.00013931
23:01:00|0.00013935
23:01:02|0.00013935
23:01:03|0.00013935
23:01:05|0.00013935
23:01:06|0.00013935
23:01:07|0.00013931
23:01:08|0.00013931
23:01:09|0.00013931
23:01:09|0.00013931
23:01:11|0.00013931
23:01:12|0.00013931
23:01:13|0.00013931
23:01:14|0.00013931
23:01:15|0.00013931
23:01:16|0.00013931
23:01:17|0.00013931
23:01:18|0.00013931
23:01:19|0.00013931
23:01:20|0.00013931
23:01:22|0.00013931
23:01:23|0.00013967
23:01:23|0.00013967
23:01:25|0.00013967
23:01:26|0.00013967
23:01:27|0.00013967
23:01:28|0.00013967
23:01:29|0.00013967
23:01:29|0.00013967
23:01:31|0.00013967
23:01:32|0.00013967
23:01:32|0.00013967
23:01:34|0.00013911
23:01:34|0.00013911
23:01:36|0.00013911
23:01:37|0.00013911
23:01:38|0.00013967
23:01:39|0.00013967
23:01:40|0.00013934
23:01:41|0.00013934
23:01:42|0.00013934
23:01:43|0.00013934
23:01:43|0.00013911
23:01:44|0.00013911
23:01:46|0.00013911
23:01:47|0.00013967
23:01:48|0.00013991
23:01:48|0.00013991
23:01:50|0.00013985
23:01:51|0.00013985
23:01:52|0.00013985
23:01:53|0.00013985
23:01:53|0.00013985
23:01:55|0.00013985
23:01:56|0.00013985
23:01:56|0.00013985
23:01:57|0.00013985
23:01:59|0.00013985
23:01:59|0.00013985
23:02:02|0.00013985
23:02:02|0.00013985
23:02:04|0.00013932
23:02:05|0.00013932
23:02:06|0.00013932
23:02:07|0.00013932
23:02:08|0.00013932
23:02:09|0.00013932
23:02:10|0.00013935
23:02:11|0.00013896
23:02:12|0.00013896
23:02:13|0.00013896
23:02:14|0.00013896
23:02:15|0.00013896
23:02:16|0.00013896
23:02:17|0.00013896
23:02:18|0.00013896
23:02:19|0.00013896
23:02:20|0.00013896
23:02:21|0.00013896
23:02:22|0.00013896
23:02:24|0.00013896
23:02:24|0.00013889
23:02:26|0.00013889
23:02:27|0.00013889
23:02:27|0.00013889
23:02:29|0.00013931
23:02:30|0.00013931
23:02:31|0.00013931
23:02:31|0.00013931
23:02:33|0.00013931
23:02:34|0.00013931
23:02:35|0.00013931
23:02:36|0.00013931
23:02:36|0.00013931
23:02:38|0.00013931
23:02:38|0.00013931
23:02:40|0.00013931
23:02:41|0.00013931
23:02:42|0.00013931
23:02:43|0.00013931
23:02:44|0.00013867
23:02:45|0.00013867
23:02:46|0.00013867
23:02:47|0.00013867
23:02:47|0.00013848
23:02:48|0.00013848
23:02:50|0.00013848
23:02:52|0.00013848
23:02:54|0.00013848
23:02:54|0.00013875
23:02:55|0.00013875
23:02:57|0.00013875
23:02:57|0.00013875
23:02:58|0.00013871
23:03:00|0.00013871
23:03:00|0.00013871
23:03:03|0.00013871
23:03:04|0.00013819
23:03:06|0.00013844
23:03:07|0.00013844
23:03:08|0.00013844
23:03:09|0.00013844
23:03:09|0.00013844
23:03:10|0.00013843
23:03:12|0.00013843
23:03:13|0.00013843
23:03:14|0.00013843
23:03:14|0.00013843
23:03:16|0.00013843
23:03:16|0.00013843
23:03:18|0.00013843
23:03:19|0.00013843
23:03:20|0.00013843
23:03:21|0.00013843
23:03:22|0.00013843
23:03:22|0.00013843
23:03:23|0.00013843
23:03:24|0.00013843
23:03:25|0.00013816
23:03:26|0.00013816
23:03:27|0.00013816
23:03:28|0.00013816
23:03:29|0.00013816
23:03:30|0.00013816
23:03:31|0.000138
23:03:33|0.00013791
23:03:33|0.00013791
23:03:35|0.00013791
23:03:36|0.00013791
23:03:36|0.00013791
23:03:37|0.00013791
23:03:38|0.00013791
23:03:39|0.00013791
23:03:41|0.00013791
23:03:41|0.00013791
23:03:42|0.00013791
23:03:43|0.00013791
23:03:44|0.00013791
23:03:45|0.00013791
23:03:47|0.00013791
23:03:48|0.00013791
23:03:49|0.00013791
23:03:50|0.00013791
23:03:51|0.00013791
23:03:52|0.00013791
23:03:53|0.00013791
23:03:54|0.00013791
23:03:55|0.00013791
23:03:56|0.00013791
23:03:57|0.00013791
23:03:58|0.00013791
23:03:59|0.00013694
23:04:00|0.00013694
23:04:01|0.00013694
23:04:02|0.00013694
23:04:04|0.00013694
23:04:06|0.00013694
23:04:07|0.00013694
23:04:08|0.00013694
23:04:09|0.00013694
23:04:11|0.00013694
23:04:11|0.00013694
23:04:13|0.00013694
23:04:14|0.00013694
23:04:15|0.00013694
23:04:16|0.00013747
23:04:16|0.00013747
23:04:17|0.00013788
23:04:18|0.00013788
23:04:19|0.00013788
23:04:21|0.00013788
23:04:22|0.00013788
23:04:22|0.00013788
23:04:24|0.00013788
23:04:25|0.00013788
23:04:25|0.00013788
23:04:26|0.00013788
23:04:27|0.00013788
23:04:28|0.00013788
23:04:29|0.00013788
23:04:31|0.00013788
23:04:31|0.00013788
23:04:33|0.00013788
23:04:34|0.00013788
23:04:35|0.00013788
23:04:35|0.00013788
23:04:37|0.00013788
23:04:37|0.00013753
23:04:38|0.00013753
23:04:40|0.00013754
23:04:40|0.00013754
23:04:41|0.00013788
23:04:42|0.00013788
23:04:45|0.00013788
23:04:45|0.00013788
23:04:46|0.00013786
23:04:47|0.00013786
23:04:48|0.00013786
23:04:49|0.00013786
23:04:50|0.00013786
23:04:51|0.00013786
23:04:52|0.00013786
23:04:53|0.00013786
23:04:54|0.00013786
23:04:55|0.00013752
23:04:56|0.00013752
23:04:57|0.00013752
23:04:58|0.00013752
23:04:59|0.00013752
23:05:00|0.00013752
23:05:01|0.00013752
23:05:02|0.00013752
23:05:04|0.00013752
23:05:06|0.00013752
23:05:07|0.00013752
23:05:07|0.00013752
23:05:09|0.00013752
23:05:11|0.00013752
23:05:12|0.00013752
23:05:14|0.00013752
23:05:15|0.00013752
23:05:16|0.00013752
23:05:17|0.00013752
23:05:18|0.00013752
23:05:19|0.00013752
23:05:21|0.00013752
23:05:21|0.00013752
23:05:22|0.00013752
23:05:23|0.00013752
23:05:24|0.00013752
23:05:25|0.00013752
23:05:26|0.00013752
23:05:27|0.00013752
23:05:29|0.00013752
23:05:30|0.00013752
23:05:31|0.00013752
23:05:32|0.00013752
23:05:32|0.00013752
23:05:33|0.00013752
23:05:34|0.00013758
23:05:35|0.00013758
23:05:36|0.00013758
23:05:37|0.00013758
23:05:38|0.00013758
23:05:40|0.00013758
23:05:40|0.00013758
23:05:41|0.0001376
23:05:42|0.0001376
23:05:43|0.0001376
23:05:44|0.0001376
23:05:45|0.0001376
23:05:46|0.0001376
23:05:47|0.0001376
23:05:48|0.0001376
23:05:49|0.0001376
23:05:50|0.0001376
23:05:51|0.0001376
23:05:52|0.0001376
23:05:53|0.0001376
23:05:54|0.0001376
23:05:55|0.0001376
23:05:57|0.0001376
23:05:57|0.0001376
23:05:58|0.00013719
23:05:59|0.00013719
23:06:00|0.00013719
23:06:02|0.00013719
23:06:02|0.0001376
23:06:04|0.0001376
23:06:05|0.0001376
23:06:06|0.0001376
23:06:08|0.0001376
23:06:08|0.00013768
23:06:09|0.00013768
23:06:10|0.00013768
23:06:12|0.00013768
23:06:12|0.00013768
23:06:14|0.00013768
23:06:15|0.00013768
23:06:16|0.00013752
23:06:16|0.00013752
23:06:17|0.00013752
23:06:18|0.00013773
23:06:21|0.00013773
23:06:21|0.00013773
23:06:22|0.00013752
23:06:23|0.00013752
23:06:24|0.00013752
23:06:25|0.00013752
23:06:26|0.00013752
23:06:27|0.00013752
23:06:28|0.00013752
23:06:29|0.00013752
23:06:30|0.00013752
23:06:31|0.00013752
23:06:33|0.00013752
23:06:34|0.00013759
23:06:34|0.00013759
23:06:35|0.00013759
23:06:37|0.00013759
23:06:37|0.00013759
23:06:39|0.00013759
23:06:39|0.00013759
23:06:41|0.00013759
23:06:41|0.00013759
23:06:43|0.00013759
23:06:43|0.00013759
23:06:44|0.00013759
23:06:45|0.00013759
23:06:47|0.00013759
23:06:48|0.00013759
23:06:48|0.00013759
23:06:50|0.00013735
23:06:50|0.00013735
23:06:53|0.00013735
23:06:54|0.00013735
23:06:54|0.00013735
23:06:55|0.00013735
23:06:56|0.00013735
23:06:57|0.00013735
23:06:59|0.00013695
23:06:59|0.00013695
23:07:00|0.00013695
23:07:01|0.00013695
23:07:02|0.00013695
23:07:03|0.00013695
23:07:04|0.00013695
23:07:07|0.00013695
23:07:08|0.00013694
23:07:09|0.00013694
23:07:11|0.00013677
23:07:13|0.00013679
23:07:14|0.0001368
23:07:15|0.0001368
23:07:16|0.0001368
23:07:17|0.0001368
23:07:17|0.0001368
23:07:19|0.0001368
23:07:20|0.0001368
23:07:22|0.00013694
23:07:22|0.00013694
23:07:23|0.00013694
23:07:24|0.00013694
23:07:25|0.00013694
23:07:26|0.00013694
23:07:27|0.00013686
23:07:28|0.00013686
23:07:29|0.00013686
23:07:30|0.00013686
23:07:31|0.00013686
23:07:33|0.00013686
23:07:33|0.00013686
23:07:35|0.00013686
23:07:36|0.00013686
23:07:36|0.00013686
23:07:38|0.00013747
23:07:38|0.00013752
23:07:40|0.00013752
23:07:41|0.00013752
23:07:43|0.00013752
23:07:43|0.00013749
23:07:44|0.00013752
23:07:45|0.00013752
23:07:46|0.00013707
23:07:47|0.00013707
23:07:48|0.00013707
23:07:49|0.00013707
23:07:50|0.00013707
23:07:51|0.00013707
23:07:52|0.00013707
23:07:53|0.00013707
23:07:54|0.00013707
23:07:55|0.00013707
23:07:56|0.00013707
23:07:57|0.00013707
23:07:59|0.00013707
23:07:59|0.00013707
23:08:00|0.00013707
23:08:01|0.00013692
23:08:02|0.00013692
23:08:03|0.00013692
23:08:05|0.00013692
23:08:05|0.00013692
23:08:07|0.00013692
23:08:09|0.00013692
23:08:11|0.00013692
23:08:12|0.00013708
23:08:12|0.00013708
23:08:13|0.00013708
23:08:15|0.00013708
23:08:16|0.00013708
23:08:17|0.0001371
23:08:18|0.0001371
23:08:19|0.0001371
23:08:20|0.0001371
23:08:20|0.0001371
23:08:22|0.0001371
23:08:23|0.0001371
23:08:25|0.0001371
23:08:26|0.0001371
23:08:27|0.0001371
23:08:28|0.00013751
23:08:29|0.00013751
23:08:29|0.00013752
23:08:31|0.00013752
23:08:31|0.00013752
23:08:34|0.00013752
23:08:35|0.00013752
23:08:36|0.00013752
23:08:37|0.00013752
23:08:37|0.00013752
23:08:39|0.00013752
23:08:39|0.00013752
23:08:41|0.00013752
23:08:42|0.00013742
23:08:43|0.00013771
23:08:43|0.00013771
23:08:45|0.00013771
23:08:47|0.00013771
23:08:48|0.00013771
23:08:49|0.00013771
23:08:49|0.00013771
23:08:52|0.00013771
23:08:53|0.00013771
23:08:54|0.00013771
23:08:55|0.00013771
23:08:56|0.00013788
23:08:57|0.00013788
23:08:58|0.00013788
23:08:59|0.00013788
23:09:00|0.00013788
23:09:00|0.00013788
23:09:02|0.00013788
23:09:03|0.00013788
23:09:03|0.00013788
23:09:05|0.00013788
23:09:06|0.00013788
23:09:07|0.00013788
23:09:09|0.00013788
23:09:10|0.00013788
23:09:12|0.00013772
23:09:13|0.00013752
23:09:13|0.00013752
23:09:15|0.00013752
23:09:16|0.00013752
23:09:17|0.00013796
23:09:19|0.00013796
23:09:20|0.00013756
23:09:21|0.00013756
23:09:21|0.00013756
23:09:23|0.00013756
23:09:24|0.00013756
23:09:25|0.00013756
23:09:26|0.00013797
23:09:27|0.00013797
23:09:28|0.00013797
23:09:29|0.00013797
23:09:30|0.00013797
23:09:31|0.00013797
23:09:32|0.00013799
23:09:33|0.00013799
23:09:34|0.00013799
23:09:35|0.00013799
23:09:36|0.0001384
23:09:37|0.00013763
23:09:38|0.00013763
23:09:39|0.00013763
23:09:40|0.00013763
23:09:41|0.00013763
23:09:42|0.00013763
23:09:43|0.00013763
23:09:44|0.00013763
23:09:45|0.00013763
23:09:46|0.00013763
23:09:47|0.00013763
23:09:48|0.00013763
23:09:49|0.00013763
23:09:50|0.00013763
23:09:52|0.00013763
23:09:53|0.00013763
23:09:53|0.00013763
23:09:55|0.00013763
23:09:56|0.00013763
23:09:57|0.00013763
23:09:58|0.00013763
23:09:59|0.00013763
23:10:00|0.00013786
23:10:01|0.00013786
23:10:02|0.00013786
23:10:03|0.00013786
23:10:03|0.00013786
23:10:05|0.00013786
23:10:05|0.00013786
23:10:07|0.00013786
23:10:08|0.00013786
23:10:10|0.00013786
23:10:11|0.00013786
23:10:12|0.00013786
23:10:14|0.00013786
23:10:15|0.00013786
23:10:17|0.00013788
23:10:18|0.00013788
23:10:18|0.00013788
23:10:19|0.00013788
23:10:20|0.00013788
23:10:22|0.00013788
23:10:23|0.00013788
23:10:25|0.00013788
23:10:26|0.00013788
23:10:27|0.00013788
23:10:28|0.00013788
23:10:29|0.00013788
23:10:30|0.00013788
23:10:31|0.00013788
23:10:32|0.00013788
23:10:33|0.00013788
23:10:35|0.00013788
23:10:36|0.00013788
23:10:37|0.00013788
23:10:38|0.00013788
23:10:39|0.00013788
23:10:40|0.00013788
23:10:41|0.00013788
23:10:42|0.00013788
23:10:43|0.00013788
23:10:44|0.00013788
23:10:45|0.00013788
23:10:46|0.00013788
23:10:47|0.00013788
23:10:48|0.00013788
23:10:49|0.00013788
23:10:50|0.00013788
23:10:51|0.00013788
23:10:52|0.00013788
23:10:53|0.00013788
23:10:54|0.00013788
23:10:56|0.00013788
23:10:56|0.00013788
23:10:57|0.00013788
23:10:58|0.00013788
23:10:59|0.00013788
23:11:00|0.00013788
23:11:01|0.00013788
23:11:02|0.00013788
23:11:04|0.00013788
23:11:05|0.00013788
23:11:05|0.00013788
23:11:06|0.00013788
23:11:07|0.00013788
23:11:08|0.00013788
23:11:11|0.00013788
23:11:12|0.00013788
23:11:13|0.00013788
23:11:14|0.00013788
23:11:16|0.00013788
23:11:17|0.00013788
23:11:18|0.00013788
23:11:19|0.00013788
23:11:20|0.00013788
23:11:21|0.00013788
23:11:22|0.00013788
23:11:23|0.00013788
23:11:24|0.00013788
23:11:25|0.00013788
23:11:26|0.00013788
23:11:27|0.00013788
23:11:28|0.00013788
23:11:29|0.00013788
23:11:30|0.00013788
23:11:31|0.00013788
23:11:32|0.00013788
23:11:33|0.00013798
23:11:34|0.00013797
23:11:35|0.00013797
23:11:36|0.00013797
23:11:37|0.00013797
23:11:38|0.00013797
23:11:39|0.00013797
23:11:40|0.00013797
23:11:41|0.00013797
23:11:42|0.00013797
23:11:43|0.00013797
23:11:44|0.00013797
23:11:45|0.00013797
23:11:46|0.00013797
23:11:47|0.00013797
23:11:48|0.00013797
23:11:49|0.00013797
23:11:50|0.00013797
23:11:51|0.00013797
23:11:52|0.00013789
23:11:53|0.00013789
23:11:54|0.00013789
23:11:55|0.00013789
23:11:56|0.00013789
23:11:57|0.00013789
23:11:58|0.00013789
23:11:59|0.00013789
23:12:01|0.00013789
23:12:01|0.00013789
23:12:03|0.00013822
23:12:04|0.00013822
23:12:04|0.00013822
23:12:05|0.00013822
23:12:06|0.00013822
23:12:07|0.00013822
23:12:08|0.00013822
23:12:09|0.00013822
23:12:12|0.00013822
23:12:12|0.00013822
23:12:14|0.00013822
23:12:15|0.00013822
23:12:17|0.00013822
23:12:18|0.00013822
23:12:19|0.00013822
23:12:20|0.00013822
23:12:21|0.00013822
23:12:22|0.00013822
23:12:23|0.00013822
23:12:24|0.00013822
23:12:25|0.00013822
23:12:26|0.00013822
23:12:27|0.00013822
23:12:28|0.00013822
23:12:29|0.00013822
23:12:31|0.00013822
23:12:31|0.00013822
23:12:32|0.00013822
23:12:33|0.00013822
23:12:34|0.00013822
23:12:35|0.00013822
23:12:36|0.00013822
23:12:37|0.00013822
23:12:38|0.00013822
23:12:39|0.00013822
23:12:40|0.00013822
23:12:41|0.00013822
23:12:42|0.00013822
23:12:43|0.00013822
23:12:44|0.00013822
23:12:45|0.00013822
23:12:46|0.00013822
23:12:47|0.00013822
23:12:48|0.00013822
23:12:49|0.00013822
23:12:50|0.00013822
23:12:51|0.00013822
23:12:52|0.00013822
23:12:53|0.00013822
23:12:54|0.00013822
23:12:56|0.00013822
23:12:56|0.00013822
23:12:57|0.00013822
23:12:58|0.00013822
23:12:59|0.00013822
23:13:01|0.00013822
23:13:02|0.00013822
23:13:02|0.00013822
23:13:03|0.00013822
23:13:04|0.00013822
23:13:05|0.00013822
23:13:06|0.00013822
23:13:08|0.00013822
23:13:09|0.00013822
23:13:10|0.00013822
23:13:11|0.00013822
23:13:13|0.00013822
23:13:15|0.00013822
23:13:15|0.00013823
23:13:17|0.00013846
23:13:19|0.00013846
23:13:21|0.00013846
23:13:21|0.00013846
23:13:23|0.00013846
23:13:24|0.00013846
23:13:25|0.00013846
23:13:26|0.00013846
23:13:27|0.00013846
23:13:28|0.00013846
23:13:29|0.00013846
23:13:30|0.00013846
23:13:31|0.00013846
23:13:33|0.00013846
23:13:34|0.00013846
23:13:34|0.00013846
23:13:35|0.00013846
23:13:36|0.00013846
23:13:38|0.00013846
23:13:39|0.00013846
23:13:39|0.00013846
23:13:40|0.00013846
23:13:42|0.00013848
23:13:42|0.00013848
23:13:45|0.00013848
23:13:45|0.00013848
23:13:46|0.00013848
23:13:47|0.00013848
23:13:48|0.00013848
23:13:49|0.00013848
23:13:50|0.00013848
23:13:51|0.00013848
23:13:52|0.00013848
23:13:53|0.00013874
23:13:54|0.00013955
23:13:56|0.00013955
23:13:57|0.00013955
23:13:58|0.00013841
23:13:59|0.00013841
23:14:00|0.00013841
23:14:02|0.00013841
23:14:03|0.00013907
23:14:05|0.00013907
23:14:06|0.00013907
23:14:06|0.00013907
23:14:08|0.00013907
23:14:09|0.00013907
23:14:10|0.00013907
23:14:10|0.00013955
23:14:12|0.00013955
23:14:14|0.00013955
23:14:16|0.00013955
23:14:18|0.0001388
23:14:18|0.0001388
23:14:21|0.0001388
23:14:21|0.0001388
23:14:23|0.0001388
23:14:24|0.00013903
23:14:26|0.00013903
23:14:27|0.00013903
23:14:28|0.00013903
23:14:29|0.00013903
23:14:30|0.00013903
23:14:31|0.00013903
23:14:32|0.00013903
23:14:32|0.00013903
23:14:34|0.00013903
23:14:35|0.00013903
23:14:36|0.00013903
23:14:37|0.0001388
23:14:38|0.0001388
23:14:39|0.0001388
23:14:40|0.0001388
23:14:41|0.00013908
23:14:42|0.00013908
23:14:43|0.00013908
23:14:44|0.00013908
23:14:45|0.00013908
23:14:46|0.00013908
23:14:47|0.00013908
23:14:48|0.00013908
23:14:49|0.00013908
23:14:50|0.00013908
23:14:51|0.00013908
23:14:52|0.00013908
23:14:53|0.00013908
23:14:54|0.00013908
23:14:55|0.00013908
23:14:56|0.00013908
23:14:57|0.00013908
23:14:58|0.00013908
23:14:59|0.00013903
23:15:00|0.00013903
23:15:01|0.00013903
23:15:02|0.00013903
23:15:03|0.00013903
23:15:04|0.00013903
23:15:05|0.00013903
23:15:06|0.00013903
23:15:07|0.00013903
23:15:08|0.00013903
23:15:09|0.00013903
23:15:10|0.00013903
23:15:11|0.00013903
23:15:12|0.00013903
23:15:13|0.00013903
23:15:15|0.00013903
23:15:17|0.00013903
23:15:18|0.00013903
23:15:19|0.00013903
23:15:20|0.00013903
23:15:22|0.00013903
23:15:23|0.00013903
23:15:24|0.00013903
23:15:25|0.00013903
23:15:26|0.00013903
23:15:27|0.00013903
23:15:28|0.00013903
23:15:29|0.00013903
23:15:30|0.00013903
23:15:31|0.00013903
23:15:32|0.00013903
23:15:33|0.00013903
23:15:34|0.00013903
23:15:35|0.00013903
23:15:36|0.00013903
23:15:37|0.00013903
23:15:38|0.00013903
23:15:39|0.00013903
23:15:40|0.00013903
23:15:41|0.00013903
23:15:42|0.00013903
23:15:43|0.00013903
23:15:44|0.00013901
23:15:45|0.00013901
23:15:46|0.00013901
23:15:47|0.0001388
23:15:48|0.00013898
23:15:49|0.00013898
23:15:50|0.00013898
23:15:51|0.00013898
23:15:52|0.00013898
23:15:53|0.00013898
23:15:54|0.00013898
23:15:55|0.00013898
23:15:56|0.00013898
23:15:57|0.00013848
23:15:58|0.00013848
23:16:00|0.00013848
23:16:00|0.00013848
23:16:01|0.00013848
23:16:02|0.00013848
23:16:03|0.00013848
23:16:04|0.00013848
23:16:05|0.00013848
23:16:06|0.00013848
23:16:07|0.00013848
23:16:08|0.00013848
23:16:09|0.00013848
23:16:10|0.00013848
23:16:11|0.00013848
23:16:12|0.00013848
23:16:13|0.00013848
23:16:15|0.00013848
23:16:17|0.00013848
23:16:19|0.00013848
23:16:20|0.00013848
23:16:20|0.00013848
23:16:22|0.00013848
23:16:23|0.00013848
23:16:24|0.00013848
23:16:26|0.00013848
23:16:27|0.00013841
23:16:27|0.00013822
23:16:29|0.00013822
23:16:30|0.00013822
23:16:31|0.00013822
23:16:32|0.00013822
23:16:32|0.00013822
23:16:33|0.00013822
23:16:34|0.00013822
23:16:36|0.00013822
23:16:36|0.00013822
23:16:37|0.00013822
23:16:38|0.00013788
23:16:40|0.00013788
23:16:40|0.00013788
23:16:41|0.00013788
23:16:44|0.00013777
23:16:45|0.00013752
23:16:45|0.00013752
23:16:46|0.00013752
23:16:47|0.00013752
23:16:48|0.00013752
23:16:49|0.00013752
23:16:50|0.00013752
23:16:52|0.00013718
23:16:52|0.00013718
23:16:54|0.00013718
23:16:54|0.00013718
23:16:56|0.00013718
23:16:56|0.00013718
23:16:57|0.00013718
23:16:59|0.00013718
23:16:59|0.00013718
23:17:01|0.00013718
23:17:01|0.00013724
23:17:02|0.00013724
23:17:03|0.00013724
23:17:04|0.00013724
23:17:05|0.00013728
23:17:06|0.00013728
23:17:07|0.00013728
23:17:09|0.00013728
23:17:09|0.00013791
23:17:10|0.00013791
23:17:12|0.00013791
23:17:12|0.00013791
23:17:13|0.00013791
23:17:14|0.00013731
23:17:17|0.00013731
23:17:19|0.00013731
23:17:20|0.00013722
23:17:22|0.00013722
23:17:23|0.00013722
23:17:24|0.00013722
23:17:25|0.00013722
23:17:26|0.00013722
23:17:27|0.00013722
23:17:29|0.00013722
23:17:29|0.00013722
23:17:30|0.00013722
23:17:33|0.00013789
23:17:33|0.00013789
23:17:34|0.00013789
23:17:35|0.00013789
23:17:36|0.00013789
23:17:37|0.00013789
23:17:38|0.00013789
23:17:40|0.00013788
23:17:40|0.00013788
23:17:41|0.00013788
23:17:43|0.000138
23:17:43|0.000138
23:17:45|0.000138
23:17:46|0.000138
23:17:48|0.000138
23:17:48|0.000138
23:17:49|0.000138
23:17:50|0.000138
23:17:52|0.000138
23:17:53|0.00013801
23:17:54|0.00013801
23:17:55|0.000138
23:17:56|0.000138
23:17:57|0.00013825
23:17:58|0.00013825
23:17:59|0.00013825
23:18:00|0.00013825
23:18:01|0.00013825
23:18:02|0.00013825
23:18:03|0.00013825
23:18:04|0.00013825
23:18:05|0.00013825
23:18:06|0.00013844
23:18:07|0.00013844
23:18:08|0.00013844
23:18:09|0.00013844
23:18:10|0.00013844
23:18:11|0.00013844
23:18:12|0.00013844
23:18:14|0.00013844
23:18:14|0.00013844
23:18:15|0.00013844
23:18:17|0.00013844
23:18:19|0.00013844
23:18:21|0.00013844
23:18:21|0.00013844
23:18:24|0.00013844
23:18:25|0.00013844
23:18:27|0.00013844
23:18:28|0.00013844
23:18:29|0.00013844
23:18:30|0.00013844
23:18:31|0.00013844
23:18:31|0.00013844
23:18:33|0.00013844
23:18:33|0.00013844
23:18:35|0.00013844
23:18:36|0.00013844
23:18:37|0.00013844
23:18:38|0.00013844
23:18:39|0.00013844
23:18:40|0.00013844
23:18:40|0.00013844
23:18:41|0.00013844
23:18:42|0.00013844
23:18:43|0.00013844
23:18:45|0.00013844
23:18:45|0.00013844
23:18:47|0.00013844
23:18:48|0.00013844
23:18:49|0.0001384
23:18:50|0.0001384
23:18:51|0.0001384
23:18:52|0.0001384
23:18:53|0.0001384
23:18:54|0.0001384
23:18:56|0.0001384
23:18:56|0.0001384
23:18:58|0.0001384
23:18:59|0.0001384
23:18:59|0.0001384
23:19:00|0.0001384
23:19:01|0.0001384
23:19:02|0.0001384
23:19:04|0.0001384
23:19:05|0.0001384
23:19:05|0.0001384
23:19:06|0.0001384
23:19:07|0.0001384
23:19:08|0.0001384
23:19:09|0.000138
23:19:10|0.000138
23:19:11|0.000138
23:19:12|0.000138
23:19:13|0.000138
23:19:14|0.000138
23:19:16|0.000138
23:19:17|0.000138
23:19:18|0.000138
23:19:20|0.000138
23:19:21|0.000138
23:19:22|0.000138
23:19:24|0.000138
23:19:25|0.000138
23:19:25|0.000138
23:19:27|0.000138
23:19:28|0.000138
23:19:29|0.000138
23:19:30|0.000138
23:19:31|0.000138
23:19:33|0.000138
23:19:34|0.000138
23:19:35|0.000138
23:19:36|0.000138
23:19:37|0.000138
23:19:38|0.000138
23:19:38|0.000138
23:19:40|0.000138
23:19:41|0.000138
23:19:42|0.000138
23:19:43|0.000138
23:19:44|0.000138
23:19:44|0.000138
23:19:45|0.000138
23:19:47|0.000138
23:19:48|0.00013783
23:19:49|0.00013783
23:19:49|0.00013783
23:19:50|0.00013783
23:19:52|0.00013783
23:19:53|0.00013783
23:19:54|0.00013783
23:19:54|0.00013783
23:19:55|0.00013783
23:19:56|0.00013783
23:19:58|0.00013783
23:19:59|0.00013783
23:20:00|0.00013783
23:20:01|0.00013783
23:20:02|0.00013783
23:20:03|0.00013783
23:20:04|0.00013783
23:20:05|0.000138
23:20:06|0.000138
23:20:07|0.000138
23:20:08|0.000138
23:20:08|0.000138
23:20:10|0.000138
23:20:11|0.000138
23:20:12|0.000138
23:20:13|0.000138
23:20:14|0.000138
23:20:14|0.000138
23:20:16|0.000138
23:20:17|0.000138
23:20:18|0.00013775
23:20:20|0.00013775
23:20:22|0.00013775
23:20:22|0.00013775
23:20:23|0.00013775
23:20:25|0.00013775
23:20:26|0.00013775
23:20:27|0.00013775
23:20:29|0.00013775
23:20:30|0.00013775
23:20:31|0.00013773
23:20:32|0.00013773
23:20:33|0.00013773
23:20:34|0.00013773
23:20:35|0.00013773
23:20:36|0.00013773
23:20:37|0.00013773
23:20:38|0.00013773
23:20:39|0.00013773
23:20:41|0.00013742
23:20:42|0.00013742
23:20:43|0.00013742
23:20:44|0.00013742
23:20:44|0.00013742
23:20:46|0.00013742
23:20:47|0.00013742
23:20:48|0.00013742
23:20:49|0.00013742
23:20:49|0.00013742
23:20:50|0.00013742
23:20:52|0.00013742
23:20:53|0.00013742
23:20:53|0.00013742
23:20:55|0.00013742
23:20:56|0.00013742
23:20:57|0.00013743
23:20:58|0.00013743
23:20:59|0.00013743
23:21:00|0.00013773
23:21:02|0.0001375
23:21:02|0.0001375
23:21:03|0.0001375
23:21:04|0.0001375
23:21:05|0.0001375
23:21:06|0.0001375
23:21:08|0.0001375
23:21:08|0.0001375
23:21:09|0.0001375
23:21:11|0.0001375
23:21:11|0.0001375
23:21:12|0.0001375
23:21:13|0.0001375
23:21:14|0.0001375
23:21:15|0.0001375
23:21:17|0.0001375
23:21:17|0.0001375
23:21:18|0.0001375
23:21:21|0.0001375
23:21:22|0.0001375
23:21:23|0.0001375
23:21:24|0.0001375
23:21:26|0.0001375
23:21:28|0.0001375
23:21:29|0.0001375
23:21:30|0.0001375
23:21:31|0.0001375
23:21:32|0.0001375
23:21:33|0.0001375
23:21:34|0.0001375
23:21:35|0.0001375
23:21:37|0.0001375
23:21:37|0.0001375
23:21:38|0.0001375
23:21:39|0.0001375
23:21:41|0.0001375
23:21:41|0.0001375
23:21:43|0.0001375
23:21:43|0.0001375
23:21:45|0.0001375
23:21:45|0.0001375
23:21:46|0.0001375
23:21:47|0.0001375
23:21:49|0.0001375
23:21:50|0.0001375
23:21:50|0.0001375
23:21:52|0.00013752
23:21:53|0.00013752
23:21:54|0.00013752
23:21:55|0.00013752
23:21:56|0.00013752
23:21:57|0.00013752
23:21:58|0.00013752
23:21:59|0.00013752
23:22:00|0.00013752
23:22:01|0.00013752
23:22:02|0.00013739
23:22:03|0.0001371
23:22:04|0.0001371
23:22:05|0.0001371
23:22:06|0.00013739
23:22:07|0.00013739
23:22:08|0.00013739
23:22:09|0.00013739
23:22:11|0.00013739
23:22:11|0.00013731
23:22:13|0.00013731
23:22:14|0.00013731
23:22:14|0.00013731
23:22:16|0.00013681
23:22:17|0.00013681
23:22:17|0.00013681
23:22:19|0.00013681
23:22:20|0.00013681
23:22:22|0.00013678
23:22:23|0.00013678
23:22:25|0.00013711
23:22:26|0.00013711
23:22:27|0.00013711
23:22:28|0.00013711
23:22:30|0.00013711
23:22:30|0.00013711
23:22:32|0.00013711
23:22:33|0.00013711
23:22:34|0.00013711
23:22:34|0.00013711
23:22:35|0.00013711
23:22:37|0.00013711
23:22:38|0.00013702
23:22:38|0.00013702
23:22:40|0.00013702
23:22:41|0.00013702
23:22:42|0.00013702
23:22:43|0.00013702
23:22:44|0.00013702
23:22:45|0.00013702
23:22:47|0.00013702
23:22:47|0.00013702
23:22:48|0.00013702
23:22:49|0.00013702
23:22:51|0.00013702
23:22:51|0.00013702
23:22:53|0.00013702
23:22:53|0.00013702
23:22:54|0.00013682
23:22:55|0.00013682
23:22:56|0.000137
23:22:58|0.000137
23:22:58|0.000137
23:22:59|0.00013698
23:23:00|0.00013698
23:23:02|0.00013698
23:23:04|0.00013698
23:23:04|0.00013698
23:23:05|0.00013698
23:23:06|0.00013633
23:23:07|0.00013633
23:23:08|0.00013633
23:23:10|0.00013633
23:23:11|0.00013633
23:23:11|0.00013633
23:23:12|0.00013633
23:23:13|0.00013633
23:23:14|0.00013633
23:23:15|0.00013633
23:23:16|0.00013633
23:23:17|0.00013633
23:23:18|0.00013633
23:23:19|0.00013637
23:23:20|0.00013637
23:23:22|0.00013637
23:23:23|0.00013637
23:23:24|0.00013637
23:23:26|0.00013637
23:23:27|0.00013637
23:23:29|0.00013635
23:23:30|0.00013635
23:23:31|0.00013635
23:23:32|0.00013637
23:23:33|0.00013637
23:23:34|0.000138
23:23:35|0.000138
23:23:36|0.000138
23:23:38|0.000138
23:23:40|0.00013635
23:23:41|0.0001366
23:23:41|0.00013666
23:23:43|0.00013666
23:23:44|0.00013742
23:23:45|0.00013687
23:23:46|0.00013687
23:23:47|0.00013687
23:23:48|0.00013687
23:23:49|0.00013687
23:23:50|0.00013687
23:23:51|0.00013687
23:23:52|0.00013687
23:23:52|0.00013687
23:23:53|0.00013687
23:23:55|0.00013676
23:23:55|0.00013623
23:23:57|0.00013623
23:23:57|0.00013623
23:23:58|0.00013623
23:24:00|0.00013623
23:24:00|0.00013623
23:24:02|0.00013623
23:24:03|0.00013623
23:24:04|0.00013623
23:24:05|0.00013677
23:24:06|0.00013677
23:24:07|0.00013677
23:24:09|0.00013677
23:24:10|0.00013677
23:24:10|0.00013677
23:24:11|0.00013677
23:24:14|0.00013677
23:24:14|0.00013677
23:24:15|0.00013677
23:24:17|0.00013677
23:24:17|0.0001367
23:24:18|0.0001367
23:24:19|0.0001367
23:24:20|0.0001367
23:24:21|0.0001367
23:24:23|0.0001367
23:24:25|0.00013731
23:24:26|0.00013731
23:24:27|0.00013731
23:24:28|0.00013731
23:24:29|0.00013731
23:24:31|0.00013731
23:24:31|0.00013731
23:24:32|0.00013731
23:24:35|0.00013731
23:24:35|0.00013676
23:24:36|0.00013676
23:24:37|0.00013676
23:24:38|0.00013676
23:24:39|0.00013676
23:24:40|0.00013676
23:24:41|0.00013676
23:24:42|0.00013676
23:24:43|0.00013676
23:24:44|0.00013669
23:24:45|0.00013669
23:24:46|0.00013669
23:24:47|0.00013669
23:24:48|0.00013669
23:24:49|0.00013669
23:24:50|0.00013669
23:24:51|0.00013669
23:24:52|0.00013669
23:24:53|0.00013669
23:24:54|0.00013669
23:24:55|0.00013669
23:24:56|0.00013669
23:24:57|0.00013669
23:24:58|0.00013669
23:24:59|0.00013669
23:25:00|0.00013669
23:25:01|0.00013669
23:25:02|0.00013669
23:25:03|0.00013669
23:25:05|0.00013669
23:25:06|0.00013669
23:25:07|0.00013669
23:25:08|0.00013669
23:25:09|0.00013669
23:25:10|0.00013669
23:25:11|0.00013669
23:25:12|0.00013669
23:25:13|0.00013669
23:25:14|0.00013669
23:25:15|0.00013669
23:25:16|0.00013669
23:25:17|0.00013669
23:25:18|0.00013669
23:25:19|0.00013669
23:25:20|0.00013669
23:25:21|0.00013669
23:25:22|0.00013669
23:25:23|0.00013669
23:25:25|0.00013625
23:25:27|0.00013625
23:25:28|0.00013625
23:25:29|0.00013625
23:25:30|0.00013625
23:25:31|0.00013625
23:25:32|0.00013625
23:25:33|0.00013625
23:25:35|0.00013625
23:25:36|0.0001365
23:25:37|0.00013655
23:25:38|0.00013655
23:25:39|0.00013655
23:25:40|0.00013655
23:25:41|0.00013655
23:25:42|0.00013655
23:25:43|0.00013655
23:25:44|0.00013655
23:25:45|0.00013655
23:25:46|0.00013655
23:25:47|0.00013655
23:25:48|0.00013655
23:25:49|0.00013655
23:25:50|0.00013655
23:25:52|0.00013655
23:25:52|0.00013655
23:25:53|0.00013655
23:25:54|0.00013655
23:25:55|0.00013655
23:25:56|0.00013655
23:25:57|0.00013655
23:25:58|0.00013655
23:26:00|0.00013655
23:26:01|0.00013655
23:26:02|0.00013655
23:26:03|0.00013654
23:26:04|0.00013654
23:26:05|0.00013654
23:26:06|0.00013654
23:26:06|0.00013654
23:26:08|0.00013654
23:26:09|0.00013654
23:26:10|0.00013654
23:26:10|0.00013654
23:26:12|0.00013654
23:26:12|0.00013654
23:26:14|0.00013654
23:26:14|0.00013654
23:26:15|0.00013654
23:26:16|0.00013654
23:26:18|0.00013654
23:26:18|0.00013654
23:26:20|0.0001365
23:26:21|0.0001365
23:26:22|0.0001365
23:26:23|0.0001365
23:26:23|0.00013642
23:26:25|0.00013618
23:26:27|0.00013647
23:26:28|0.00013647
23:26:29|0.00013647
23:26:30|0.00013647
23:26:31|0.00013611
23:26:32|0.00013611
23:26:33|0.00013611
23:26:34|0.00013611
23:26:35|0.00013611
23:26:36|0.00013611
23:26:37|0.00013611
23:26:38|0.00013611
23:26:39|0.00013611
23:26:40|0.00013611
23:26:41|0.00013611
23:26:42|0.00013611
23:26:43|0.00013611
23:26:44|0.00013588
23:26:45|0.00013611
23:26:46|0.00013611
23:26:47|0.00013611
23:26:48|0.00013611
23:26:49|0.00013611
23:26:50|0.00013611
23:26:51|0.00013611
23:26:52|0.00013611
23:26:53|0.00013611
23:26:54|0.00013611
23:26:55|0.00013611
23:26:56|0.00013611
23:26:57|0.00013611
23:26:58|0.00013611
23:26:59|0.00013654
23:27:00|0.00013654
23:27:01|0.00013654
23:27:02|0.00013654
23:27:03|0.00013654
23:27:04|0.00013654
23:27:05|0.00013654
23:27:06|0.00013654
23:27:07|0.00013654
23:27:08|0.00013654
23:27:09|0.00013654
23:27:11|0.00013654
23:27:12|0.00013654
23:27:13|0.00013654
23:27:14|0.00013654
23:27:15|0.00013654
23:27:16|0.00013654
23:27:17|0.00013701
23:27:19|0.00013701
23:27:19|0.00013701
23:27:20|0.00013701
23:27:21|0.00013701
23:27:22|0.00013701
23:27:24|0.00013701
23:27:24|0.00013701
23:27:26|0.00013687
23:27:28|0.00013687
23:27:29|0.00013687
23:27:31|0.00013687
23:27:32|0.00013687
23:27:33|0.00013687
23:27:34|0.00013687
23:27:35|0.00013687
23:27:36|0.00013687
23:27:37|0.00013687
23:27:38|0.00013687
23:27:39|0.00013687
23:27:40|0.00013654
23:27:41|0.00013654
23:27:43|0.00013654
23:27:43|0.00013654
23:27:45|0.00013654
23:27:46|0.00013654
23:27:46|0.00013654
23:27:48|0.00013654
23:27:49|0.00013654
23:27:51|0.00013654
23:27:51|0.00013654
23:27:52|0.00013654
23:27:53|0.00013654
23:27:54|0.00013654
23:27:55|0.00013654
23:27:56|0.00013654
23:27:57|0.00013654
23:27:58|0.00013654
23:27:59|0.00013654
23:28:00|0.00013654
23:28:02|0.00013654
23:28:03|0.00013654
23:28:04|0.00013654
23:28:05|0.00013654
23:28:06|0.00013654
23:28:07|0.00013654
23:28:08|0.00013654
23:28:09|0.00013676
23:28:10|0.00013676
23:28:11|0.00013676
23:28:12|0.00013676
23:28:13|0.00013676
23:28:14|0.00013676
23:28:15|0.00013676
23:28:16|0.00013676
23:28:17|0.00013679
23:28:18|0.00013643
23:28:19|0.00013643
23:28:20|0.00013643
23:28:21|0.00013643
23:28:22|0.00013643
23:28:23|0.00013643
23:28:24|0.00013643
23:28:25|0.00013643
23:28:26|0.00013718
23:28:28|0.00013681
23:28:29|0.00013681
23:28:29|0.00013629
23:28:31|0.00013629
23:28:32|0.00013638
23:28:33|0.00013638
23:28:35|0.00013638
23:28:37|0.00013638
23:28:37|0.00013638
23:28:38|0.00013638
23:28:40|0.00013638
23:28:41|0.00013638
23:28:42|0.00013638
23:28:43|0.00013638
23:28:44|0.00013638
23:28:46|0.00013638
23:28:46|0.00013638
23:28:48|0.00013638
23:28:49|0.00013638
23:28:49|0.00013617
23:28:50|0.00013617
23:28:52|0.00013617
23:28:52|0.00013617
23:28:53|0.00013617
23:28:55|0.00013617
23:28:55|0.00013617
23:28:56|0.00013617
23:28:58|0.00013617
23:28:58|0.00013617
23:28:59|0.00013617
23:29:01|0.00013617
23:29:01|0.00013617
23:29:02|0.00013617
23:29:03|0.00013617
23:29:05|0.00013617
23:29:05|0.00013617
23:29:06|0.00013617
23:29:07|0.00013617
23:29:09|0.00013617
23:29:10|0.00013617
23:29:11|0.00013617
23:29:12|0.00013617
23:29:12|0.00013617
23:29:13|0.00013617
23:29:14|0.00013617
23:29:16|0.00013617
23:29:17|0.00013617
23:29:18|0.00013617
23:29:18|0.00013617
23:29:19|0.00013617
23:29:21|0.00013617
23:29:22|0.00013617
23:29:22|0.00013617
23:29:24|0.00013617
23:29:25|0.00013617
23:29:26|0.00013617
23:29:27|0.00013617
23:29:29|0.00013617
23:29:31|0.00013617
23:29:33|0.00013617
23:29:34|0.00013617
23:29:34|0.00013617
23:29:35|0.00013617
23:29:37|0.00013617
23:29:38|0.00013617
23:29:39|0.00013617
23:29:40|0.00013617
23:29:40|0.00013617
23:29:42|0.00013617
23:29:43|0.00013617
23:29:45|0.00013617
23:29:46|0.00013641
23:29:46|0.00013725
23:29:48|0.00013725
23:29:49|0.00013725
23:29:50|0.00013725
23:29:51|0.00013725
23:29:52|0.00013643
23:29:54|0.00013643
23:29:55|0.00013638
23:29:56|0.00013638
23:29:58|0.00013638
23:29:59|0.00013638
23:29:59|0.00013638
23:30:01|0.00013638
23:30:01|0.00013638
23:30:03|0.00013625
23:30:04|0.00013625
23:30:04|0.00013625
23:30:06|0.00013625
23:30:06|0.00013625
23:30:08|0.00013625
23:30:09|0.00013625
23:30:09|0.00013625
23:30:10|0.00013625
23:30:11|0.00013625
23:30:13|0.00013625
23:30:13|0.00013625
23:30:14|0.00013616
23:30:15|0.00013616
23:30:16|0.00013616
23:30:18|0.00013616
23:30:18|0.00013616
23:30:19|0.00013616
23:30:20|0.00013616
23:30:21|0.00013616
23:30:22|0.00013616
23:30:23|0.00013616
23:30:24|0.00013616
23:30:25|0.00013616
23:30:26|0.00013616
23:30:27|0.00013616
23:30:30|0.00013616
23:30:30|0.00013616
23:30:31|0.00013616
23:30:33|0.00013616
23:30:34|0.00013616
23:30:35|0.00013616
23:30:36|0.00013616
23:30:37|0.00013616
23:30:37|0.00013616
23:30:39|0.00013616
23:30:40|0.00013616
23:30:40|0.00013616
23:30:42|0.00013616
23:30:44|0.00013616
23:30:44|0.00013616
23:30:46|0.00013616
23:30:47|0.00013616
23:30:48|0.00013616
23:30:49|0.00013616
23:30:50|0.00013616
23:30:51|0.00013616
23:30:52|0.00013616
23:30:53|0.00013616
23:30:54|0.00013616
23:30:55|0.00013616
23:30:56|0.00013616
23:30:57|0.00013616
23:30:58|0.00013616
23:30:59|0.00013616
23:31:00|0.00013616
23:31:01|0.00013616
23:31:02|0.00013616
23:31:03|0.00013616
23:31:04|0.00013616
23:31:05|0.00013616
23:31:06|0.00013616
23:31:07|0.00013616
23:31:08|0.00013616
23:31:09|0.00013616
23:31:10|0.00013616
23:31:11|0.00013616
23:31:12|0.00013616
23:31:13|0.00013616
23:31:14|0.00013616
23:31:15|0.00013616
23:31:16|0.00013616
23:31:17|0.00013616
23:31:18|0.00013616
23:31:19|0.00013616
23:31:20|0.00013616
23:31:21|0.00013616
23:31:22|0.00013616
23:31:23|0.00013616
23:31:24|0.00013616
23:31:25|0.00013616
23:31:26|0.00013616
23:31:27|0.00013616
23:31:28|0.00013616
23:31:29|0.00013616
23:31:31|0.00013616
23:31:33|0.00013616
23:31:34|0.00013616
23:31:36|0.00013616
23:31:37|0.00013616
23:31:38|0.00013616
23:31:40|0.00013616
23:31:41|0.00013616
23:31:41|0.00013616
23:31:43|0.00013616
23:31:43|0.00013633
23:31:44|0.00013633
23:31:45|0.00013633
23:31:47|0.00013633
23:31:48|0.00013633
23:31:49|0.00013633
23:31:50|0.00013633
23:31:50|0.00013633
23:31:51|0.00013633
23:31:52|0.00013633
23:31:54|0.00013633
23:31:55|0.00013633
23:31:56|0.00013633
23:31:57|0.00013633
23:31:57|0.00013633
23:31:58|0.00013633
23:32:00|0.00013633
23:32:00|0.00013633
23:32:02|0.00013633
23:32:04|0.00013633
23:32:04|0.00013633
23:32:06|0.00013633
23:32:07|0.00013633
23:32:08|0.00013633
23:32:09|0.00013633
23:32:10|0.00013633
23:32:11|0.00013633
23:32:12|0.00013633
23:32:13|0.00013633
23:32:14|0.00013633
23:32:15|0.00013633
23:32:16|0.00013633
23:32:17|0.00013633
23:32:18|0.00013633
23:32:19|0.00013633
23:32:20|0.00013633
23:32:21|0.00013633
23:32:22|0.00013633
23:32:23|0.00013632
23:32:24|0.00013632
23:32:25|0.00013632
23:32:26|0.00013632
23:32:27|0.00013632
23:32:28|0.00013616
23:32:29|0.00013612
23:32:30|0.00013611
23:32:32|0.00013611
23:32:33|0.00013615
23:32:34|0.00013594
23:32:36|0.00013594
23:32:37|0.00013594
23:32:38|0.00013594
23:32:39|0.00013594
23:32:41|0.00013586
23:32:42|0.00013586
23:32:43|0.00013586
23:32:44|0.00013586
23:32:45|0.00013586
23:32:46|0.00013585
23:32:48|0.00013585
23:32:49|0.00013585
23:32:50|0.00013585
23:32:51|0.00013585
23:32:52|0.00013585
23:32:53|0.00013585
23:32:53|0.00013585
23:32:56|0.00013585
23:32:57|0.00013568
23:32:58|0.00013551
23:32:59|0.00013551
23:33:00|0.00013549
23:33:01|0.00013549
23:33:02|0.00013535
23:33:03|0.00013549
23:33:05|0.00013549
23:33:06|0.00013549
23:33:07|0.00013549
23:33:08|0.00013549
23:33:09|0.00013549
23:33:10|0.00013549
23:33:11|0.00013549
23:33:11|0.00013549
23:33:13|0.00013475
23:33:14|0.00013475
23:33:15|0.00013475
23:33:16|0.00013475
23:33:17|0.00013475
23:33:18|0.0001348
23:33:18|0.0001348
23:33:20|0.0001348
23:33:21|0.00013482
23:33:22|0.00013482
23:33:23|0.00013482
23:33:24|0.00013482
23:33:24|0.00013482
23:33:26|0.00013482
23:33:26|0.00013482
23:33:28|0.00013383
23:33:29|0.00013383
23:33:30|0.00013383
23:33:31|0.00013409
23:33:33|0.00013442
23:33:34|0.00013442
23:33:35|0.00013442
23:33:37|0.00013442
23:33:37|0.00013442
23:33:38|0.00013442
23:33:39|0.00013442
23:33:41|0.00013504
23:33:41|0.00013504
23:33:44|0.00013504
23:33:46|0.00013406
23:33:47|0.00013406
23:33:48|0.00013406
23:33:49|0.00013406
23:33:50|0.00013406
23:33:50|0.00013431
23:33:52|0.00013431
23:33:53|0.00013431
23:33:54|0.00013431
23:33:55|0.00013431
23:33:56|0.00013415
23:33:57|0.00013415
23:33:58|0.00013415
23:33:59|0.00013415
23:33:59|0.00013415
23:34:01|0.00013415
23:34:02|0.00013415
23:34:03|0.00013415
23:34:03|0.00013415
23:34:05|0.00013402
23:34:07|0.00013402
23:34:08|0.00013402
23:34:09|0.00013402
23:34:10|0.00013402
23:34:11|0.00013402
23:34:12|0.00013402
23:34:12|0.00013402
23:34:14|0.00013404
23:34:15|0.00013395
23:34:16|0.00013395
23:34:18|0.00013395
23:34:18|0.00013395
23:34:20|0.00013411
23:34:21|0.00013411
23:34:21|0.00013411
23:34:22|0.00013411
23:34:24|0.00013411
23:34:24|0.00013411
23:34:26|0.00013411
23:34:26|0.00013411
23:34:27|0.00013411
23:34:28|0.00013411
23:34:29|0.00013411
23:34:31|0.00013411
23:34:31|0.00013411
23:34:32|0.00013411
23:34:34|0.00013411
23:34:36|0.00013411
23:34:37|0.0001338
23:34:39|0.0001338
23:34:40|0.0001338
23:34:41|0.0001338
23:34:41|0.0001338
23:34:43|0.0001338
23:34:44|0.0001338
23:34:45|0.0001338
23:34:46|0.00013409
23:34:47|0.00013409
23:34:47|0.00013409
23:34:49|0.00013409
23:34:50|0.00013409
23:34:50|0.00013366
23:34:51|0.00013366
23:34:53|0.00013366
23:34:54|0.00013366
23:34:55|0.00013366
23:34:56|0.00013366
23:34:57|0.00013366
23:34:58|0.00013366
23:34:59|0.00013366
23:35:00|0.00013366
23:35:01|0.00013366
23:35:02|0.00013366
23:35:03|0.00013366
23:35:03|0.0001339
23:35:05|0.00013364
23:35:05|0.00013364
23:35:07|0.00013364
23:35:07|0.00013364
23:35:09|0.00013364
23:35:10|0.00013364
23:35:11|0.00013364
23:35:11|0.00013364
23:35:12|0.00013364
23:35:13|0.00013364
23:35:15|0.00013364
23:35:15|0.00013364
23:35:17|0.00013347
23:35:17|0.00013347
23:35:19|0.00013327
23:35:19|0.00013343
23:35:22|0.00013334
23:35:22|0.00013334
23:35:23|0.00013334
23:35:24|0.00013334
23:35:25|0.00013378
23:35:26|0.00013378
23:35:27|0.00013378
23:35:28|0.00013378
23:35:29|0.00013378
23:35:30|0.00013378
23:35:31|0.00013378
23:35:32|0.00013318
23:35:34|0.00013363
23:35:35|0.00013324
23:35:37|0.00013324
23:35:38|0.00013324
23:35:39|0.00013335
23:35:40|0.00013335
23:35:42|0.00013325
23:35:43|0.00013325
23:35:44|0.00013325
23:35:45|0.00013326
23:35:46|0.00013326
23:35:47|0.00013326
23:35:48|0.00013326
23:35:49|0.00013326
23:35:50|0.00013326
23:35:51|0.00013326
23:35:52|0.00013357
23:35:52|0.00013357
23:35:54|0.00013357
23:35:55|0.00013357
23:35:56|0.00013357
23:35:57|0.00013357
23:35:59|0.00013357
23:35:59|0.00013357
23:36:01|0.00013357
23:36:02|0.00013357
23:36:02|0.00013357
23:36:04|0.00013357
23:36:05|0.00013357
23:36:05|0.00013357
23:36:07|0.00013367
23:36:08|0.00013367
23:36:08|0.00013367
23:36:10|0.00013367
23:36:11|0.00013367
23:36:12|0.00013367
23:36:13|0.00013367
23:36:14|0.00013367
23:36:15|0.00013367
23:36:15|0.00013367
23:36:17|0.00013367
23:36:18|0.00013367
23:36:19|0.00013367
23:36:20|0.00013367
23:36:21|0.00013367
23:36:22|0.00013367
23:36:23|0.00013367
23:36:24|0.00013367
23:36:24|0.00013367
23:36:26|0.00013367
23:36:26|0.00013367
23:36:28|0.00013367
23:36:29|0.00013367
23:36:30|0.00013372
23:36:31|0.0001338
23:36:33|0.0001338
23:36:33|0.0001338
23:36:36|0.00013379
23:36:36|0.00013379
23:36:38|0.00013379
23:36:39|0.00013379
23:36:40|0.00013379
23:36:42|0.00013379
23:36:43|0.000134
23:36:44|0.000134
23:36:45|0.000134
23:36:46|0.000134
23:36:47|0.000134
23:36:48|0.000134
23:36:49|0.00013392
23:36:50|0.000134
23:36:51|0.000134
23:36:52|0.000134
23:36:53|0.00013441
23:36:55|0.00013441
23:36:56|0.00013441
23:36:56|0.00013441
23:36:57|0.00013441
23:36:58|0.00013441
23:36:59|0.00013441
23:37:02|0.00013469
23:37:02|0.00013469
23:37:03|0.00013469
23:37:04|0.00013469
23:37:05|0.00013469
23:37:06|0.00013469
23:37:07|0.00013469
23:37:08|0.00013469
23:37:09|0.00013525
23:37:10|0.00013525
23:37:12|0.00013525
23:37:13|0.00013525
23:37:14|0.00013483
23:37:15|0.00013483
23:37:16|0.0001345
23:37:17|0.0001345
23:37:18|0.0001345
23:37:19|0.0001345
23:37:20|0.0001345
23:37:22|0.0001345
23:37:23|0.00013483
23:37:23|0.00013483
23:37:24|0.00013483
23:37:25|0.00013483
23:37:26|0.00013483
23:37:27|0.00013483
23:37:30|0.00013483
23:37:30|0.00013483
23:37:31|0.00013483
23:37:32|0.00013483
23:37:33|0.00013469
23:37:34|0.00013469
23:37:36|0.00013469
23:37:38|0.00013469
23:37:40|0.00013469
23:37:40|0.00013469
23:37:42|0.00013469
23:37:43|0.00013469
23:37:44|0.00013469
23:37:45|0.00013469
23:37:46|0.00013469
23:37:48|0.00013469
23:37:49|0.00013469
23:37:50|0.00013469
23:37:51|0.00013493
23:37:52|0.00013493
23:37:53|0.00013493
23:37:54|0.00013492
23:37:55|0.00013492
23:37:57|0.00013492
23:37:58|0.00013525
23:37:58|0.00013525
23:38:00|0.00013522
23:38:01|0.00013522
23:38:02|0.00013522
23:38:03|0.00013522
23:38:04|0.00013522
23:38:05|0.00013522
23:38:06|0.00013522
23:38:07|0.00013522
23:38:08|0.00013522
23:38:09|0.00013522
23:38:10|0.00013522
23:38:11|0.00013522
23:38:12|0.00013522
23:38:13|0.00013522
23:38:14|0.00013522
23:38:15|0.00013522
23:38:16|0.00013522
23:38:17|0.00013522
23:38:18|0.00013522
23:38:19|0.00013522
23:38:20|0.00013522
23:38:21|0.00013522
23:38:22|0.00013491
23:38:22|0.00013491
23:38:24|0.00013491
23:38:26|0.00013491
23:38:26|0.00013516
23:38:27|0.00013516
23:38:28|0.00013516
23:38:29|0.00013516
23:38:30|0.00013516
23:38:31|0.00013516
23:38:32|0.00013516
23:38:33|0.00013533
23:38:34|0.00013533
23:38:36|0.00013533
23:38:38|0.00013533
23:38:40|0.00013533
23:38:41|0.00013533
23:38:42|0.00013533
23:38:43|0.00013533
23:38:44|0.00013533
23:38:45|0.00013533
23:38:46|0.00013533
23:38:48|0.00013533
23:38:49|0.00013533
23:38:49|0.00013533
23:38:51|0.00013533
23:38:51|0.00013533
23:38:52|0.00013533
23:38:53|0.00013533
23:38:55|0.00013533
23:38:55|0.00013533
23:38:56|0.00013533
23:38:57|0.00013533
23:38:58|0.00013533
23:39:00|0.00013533
23:39:00|0.00013533
23:39:01|0.00013533
23:39:02|0.00013512
23:39:04|0.00013512
23:39:04|0.00013512
23:39:05|0.00013512
23:39:06|0.00013512
23:39:07|0.00013512
23:39:08|0.00013512
23:39:09|0.00013512
23:39:11|0.00013512
23:39:11|0.00013512
23:39:12|0.00013512
23:39:14|0.00013512
23:39:14|0.00013512
23:39:15|0.00013512
23:39:16|0.00013512
23:39:17|0.00013512
23:39:19|0.00013512
23:39:20|0.00013512
23:39:21|0.00013512
23:39:22|0.00013512
23:39:23|0.00013512
23:39:24|0.00013512
23:39:25|0.00013472
23:39:26|0.00013472
23:39:27|0.00013472
23:39:28|0.00013472
23:39:29|0.00013472
23:39:30|0.00013472
23:39:31|0.00013472
23:39:32|0.00013472
23:39:33|0.00013472
23:39:34|0.00013472
23:39:35|0.00013472
23:39:36|0.00013472
23:39:37|0.00013472
23:39:39|0.00013472
23:39:41|0.00013472
23:39:42|0.00013472
23:39:44|0.00013472
23:39:45|0.00013536
23:39:47|0.00013536
23:39:47|0.00013536
23:39:49|0.00013536
23:39:51|0.00013536
23:39:51|0.00013536
23:39:53|0.00013536
23:39:54|0.00013526
23:39:55|0.00013526
23:39:56|0.00013526
23:39:57|0.00013526
23:39:58|0.00013526
23:39:59|0.00013526
23:40:01|0.00013481
23:40:02|0.00013481
23:40:03|0.00013481
23:40:04|0.00013481
23:40:05|0.00013481
23:40:06|0.00013481
23:40:07|0.00013481
23:40:07|0.00013481
23:40:08|0.00013481
23:40:09|0.00013481
23:40:11|0.00013481
23:40:12|0.00013481
23:40:12|0.00013481
23:40:14|0.00013481
23:40:15|0.00013481
23:40:16|0.00013481
23:40:17|0.00013481
23:40:18|0.00013481
23:40:19|0.00013481
23:40:20|0.00013481
23:40:21|0.0001347
23:40:22|0.0001347
23:40:23|0.0001347
23:40:24|0.0001347
23:40:24|0.00013452
23:40:25|0.00013452
23:40:27|0.00013452
23:40:27|0.00013452
23:40:29|0.00013452
23:40:29|0.00013457
23:40:31|0.00013452
23:40:31|0.00013452
23:40:33|0.00013452
23:40:34|0.00013452
23:40:34|0.00013427
23:40:36|0.00013427
23:40:36|0.00013427
23:40:37|0.00013427
23:40:39|0.0001343
23:40:41|0.00013371
23:40:43|0.00013371
23:40:44|0.00013475
23:40:46|0.00013475
23:40:48|0.00013475
23:40:48|0.00013475
23:40:50|0.00013475
23:40:51|0.00013475
23:40:52|0.00013429
23:40:53|0.00013429
23:40:54|0.00013429
23:40:55|0.00013429
23:40:55|0.00013429
23:40:57|0.00013429
23:40:58|0.00013452
23:40:59|0.00013452
23:41:00|0.00013452
23:41:02|0.00013452
23:41:03|0.00013432
23:41:04|0.00013432
23:41:05|0.00013432
23:41:06|0.00013432
23:41:07|0.00013432
23:41:08|0.00013432
23:41:09|0.00013432
23:41:09|0.00013432
23:41:11|0.00013432
23:41:12|0.00013432
23:41:13|0.00013432
23:41:14|0.00013432
23:41:15|0.00013432
23:41:16|0.00013432
23:41:18|0.00013542
23:41:19|0.00013542
23:41:20|0.0001343
23:41:21|0.0001343
23:41:22|0.0001343
23:41:23|0.0001343
23:41:24|0.0001343
23:41:25|0.0001343
23:41:26|0.0001343
23:41:26|0.0001343
23:41:28|0.0001343
23:41:28|0.0001343
23:41:30|0.0001343
23:41:30|0.0001343
23:41:32|0.0001343
23:41:33|0.0001343
23:41:34|0.0001343
23:41:34|0.0001343
23:41:36|0.0001343
23:41:38|0.0001343
23:41:38|0.0001343
23:41:41|0.0001343
23:41:42|0.0001343
23:41:43|0.0001343
23:41:45|0.00013484
23:41:46|0.00013484
23:41:47|0.00013484
23:41:48|0.00013484
23:41:50|0.00013484
23:41:51|0.00013484
23:41:52|0.00013484
23:41:53|0.00013484
23:41:54|0.00013484
23:41:55|0.00013484
23:41:56|0.00013484
23:41:57|0.00013484
23:41:58|0.00013484
23:41:59|0.00013484
23:42:00|0.00013484
23:42:01|0.00013484
23:42:02|0.00013484
23:42:04|0.00013484
23:42:04|0.00013484
23:42:06|0.00013484
23:42:07|0.00013484
23:42:08|0.00013437
23:42:09|0.00013437
23:42:10|0.00013437
23:42:11|0.00013437
23:42:12|0.00013437
23:42:13|0.00013437
23:42:14|0.00013437
23:42:15|0.00013437
23:42:16|0.00013437
23:42:17|0.00013437
23:42:18|0.00013437
23:42:19|0.00013437
23:42:20|0.00013437
23:42:21|0.00013437
23:42:22|0.00013437
23:42:23|0.00013437
23:42:24|0.00013437
23:42:25|0.00013437
23:42:26|0.00013437
23:42:27|0.00013437
23:42:28|0.00013437
23:42:30|0.00013437
23:42:31|0.00013437
23:42:31|0.0001343
23:42:32|0.0001343
23:42:33|0.00013415
23:42:34|0.00013415
23:42:36|0.00013415
23:42:36|0.00013415
23:42:37|0.00013415
23:42:38|0.00013415
23:42:40|0.00013437
23:42:41|0.00013437
23:42:43|0.00013401
23:42:44|0.00013401
23:42:45|0.00013437
23:42:46|0.00013437
23:42:47|0.00013437
23:42:48|0.00013437
23:42:49|0.00013532
23:42:50|0.00013477
23:42:52|0.00013417
23:42:53|0.00013417
23:42:54|0.00013417
23:42:55|0.00013417
23:42:57|0.00013417
23:42:58|0.00013417
23:42:58|0.00013417
23:42:59|0.00013417
23:43:00|0.00013417
23:43:01|0.00013417
23:43:02|0.00013417
23:43:04|0.00013417
23:43:04|0.00013417
23:43:06|0.00013417
23:43:07|0.00013417
23:43:07|0.00013417
23:43:08|0.00013417
23:43:09|0.00013417
23:43:10|0.00013417
23:43:11|0.00013417
23:43:12|0.00013417
23:43:14|0.00013417
23:43:14|0.00013437
23:43:16|0.00013437
23:43:17|0.00013437
23:43:17|0.00013437
23:43:19|0.00013437
23:43:19|0.00013437
23:43:21|0.00013437
23:43:21|0.00013437
23:43:22|0.00013428
23:43:24|0.00013428
23:43:24|0.00013428
23:43:25|0.00013428
23:43:26|0.0001345
23:43:27|0.0001345
23:43:29|0.00013428
23:43:29|0.00013428
23:43:30|0.00013428
23:43:31|0.00013428
23:43:33|0.00013428
23:43:34|0.00013428
23:43:35|0.00013428
23:43:35|0.00013428
23:43:36|0.00013428
23:43:38|0.00013428
23:43:38|0.00013428
23:43:40|0.00013428
23:43:41|0.00013428
23:43:43|0.00013428
23:43:44|0.00013428
23:43:45|0.00013428
23:43:47|0.00013428
23:43:48|0.00013428
23:43:48|0.00013428
23:43:49|0.00013428
23:43:51|0.00013452
23:43:52|0.00013452
23:43:53|0.00013452
23:43:54|0.00013452
23:43:55|0.00013452
23:43:57|0.00013452
23:43:58|0.00013452
23:43:59|0.00013452
23:44:00|0.00013452
23:44:00|0.00013452
23:44:03|0.00013452
23:44:04|0.00013452
23:44:05|0.00013452
23:44:06|0.00013452
23:44:06|0.00013452
23:44:08|0.00013452
23:44:08|0.00013452
23:44:09|0.00013428
23:44:11|0.00013428
23:44:12|0.00013428
23:44:12|0.00013428
23:44:14|0.00013428
23:44:15|0.00013411
23:44:15|0.00013411
23:44:16|0.00013411
23:44:18|0.00013411
23:44:19|0.00013411
23:44:20|0.00013411
23:44:21|0.00013411
23:44:22|0.00013411
23:44:22|0.00013411
23:44:24|0.00013419
23:44:25|0.00013419
23:44:26|0.00013419
23:44:27|0.00013419
23:44:28|0.00013419
23:44:29|0.00013419
23:44:30|0.00013419
23:44:31|0.00013419
23:44:32|0.00013419
23:44:33|0.00013419
23:44:34|0.00013379
23:44:35|0.00013379
23:44:36|0.00013379
23:44:37|0.00013379
23:44:38|0.00013379
23:44:39|0.00013379
23:44:40|0.00013379
23:44:41|0.00013379
23:44:42|0.00013379
23:44:44|0.00013379
23:44:45|0.00013379
23:44:46|0.00013379
23:44:47|0.00013379
23:44:48|0.00013379
23:44:49|0.00013379
23:44:50|0.00013379
23:44:51|0.00013379
23:44:52|0.00013379
23:44:53|0.00013379
23:44:55|0.00013379
23:44:55|0.00013379
23:44:57|0.00013379
23:44:58|0.00013379
23:44:59|0.00013379
23:45:00|0.00013379
23:45:01|0.00013379
23:45:02|0.00013379
23:45:03|0.00013424
23:45:04|0.00013424
23:45:05|0.00013424
23:45:06|0.00013424
23:45:07|0.00013424
23:45:08|0.00013424
23:45:09|0.00013424
23:45:10|0.00013424
23:45:11|0.00013424
23:45:12|0.00013424
23:45:13|0.00013424
23:45:14|0.00013424
23:45:16|0.00013424
23:45:16|0.00013424
23:45:18|0.00013424
23:45:19|0.00013424
23:45:20|0.00013424
23:45:20|0.00013424
23:45:21|0.00013424
23:45:23|0.00013424
23:45:24|0.00013424
23:45:25|0.00013424
23:45:26|0.00013424
23:45:27|0.00013424
23:45:27|0.00013424
23:45:29|0.00013424
23:45:30|0.00013424
23:45:31|0.00013424
23:45:31|0.00013424
23:45:33|0.00013424
23:45:34|0.00013424
23:45:35|0.00013424
23:45:36|0.00013424
23:45:37|0.00013424
23:45:38|0.00013424
23:45:40|0.00013424
23:45:40|0.00013424
23:45:41|0.00013424
23:45:42|0.00013424
23:45:44|0.00013424
23:45:45|0.00013424
23:45:46|0.00013424
23:45:48|0.00013424
23:45:50|0.00013424
23:45:50|0.0001347
23:45:51|0.0001347
23:45:52|0.0001347
23:45:53|0.0001347
23:45:54|0.0001347
23:45:55|0.0001347
23:45:57|0.0001347
23:45:57|0.0001347
23:45:58|0.0001347
23:46:00|0.0001347
23:46:01|0.0001347
23:46:02|0.0001347
23:46:03|0.0001347
23:46:04|0.0001347
23:46:04|0.0001347
23:46:05|0.0001347
23:46:06|0.0001347
23:46:08|0.0001347
23:46:09|0.0001347
23:46:10|0.0001347
23:46:10|0.0001347
23:46:12|0.0001347
23:46:13|0.0001347
23:46:14|0.0001347
23:46:14|0.0001347
23:46:15|0.0001347
23:46:17|0.0001346
23:46:18|0.0001346
23:46:19|0.0001347
23:46:20|0.0001347
23:46:21|0.00013477
23:46:21|0.0001347
23:46:23|0.0001347
23:46:25|0.0001347
23:46:25|0.0001347
23:46:26|0.0001347
23:46:28|0.0001347
23:46:28|0.0001347
23:46:29|0.00013489
23:46:30|0.00013489
23:46:31|0.00013489
23:46:32|0.00013489
23:46:33|0.00013489
23:46:34|0.00013489
23:46:35|0.00013489
23:46:36|0.00013489
23:46:38|0.00013489
23:46:38|0.00013489
23:46:39|0.00013489
23:46:40|0.00013489
23:46:42|0.00013489
23:46:43|0.00013489
23:46:43|0.00013489
23:46:45|0.0001349
23:46:46|0.0001349
23:46:47|0.0001349
23:46:48|0.0001349
23:46:50|0.0001349
23:46:52|0.00013508
23:46:52|0.00013508
23:46:54|0.00013508
23:46:55|0.00013508
23:46:55|0.0001353
23:46:56|0.0001353
23:46:58|0.0001353
23:46:59|0.0001353
23:47:00|0.0001353
23:47:00|0.00013508
23:47:01|0.00013508
23:47:03|0.00013538
23:47:03|0.00013551
23:47:05|0.00013551
23:47:06|0.00013551
23:47:06|0.00013551
23:47:08|0.00013551
23:47:09|0.00013551
23:47:10|0.00013551
23:47:11|0.00013577
23:47:12|0.00013577
23:47:12|0.00013577
23:47:14|0.00013577
23:47:15|0.00013577
23:47:16|0.00013577
23:47:17|0.00013577
23:47:17|0.00013592
23:47:18|0.00013592
23:47:20|0.00013592
23:47:20|0.00013592
23:47:22|0.00013592
23:47:23|0.00013592
23:47:24|0.00013592
23:47:25|0.00013592
23:47:25|0.00013592
23:47:27|0.00013592
23:47:28|0.00013592
23:47:29|0.00013592
23:47:30|0.00013592
23:47:31|0.00013592
23:47:31|0.00013592
23:47:33|0.00013592
23:47:34|0.00013591
23:47:35|0.00013591
23:47:36|0.00013591
23:47:37|0.00013591
23:47:37|0.00013591
23:47:39|0.00013591
23:47:40|0.00013592
23:47:41|0.00013592
23:47:42|0.00013592
23:47:44|0.00013592
23:47:45|0.00013592
23:47:47|0.00013592
23:47:48|0.00013592
23:47:50|0.00013591
23:47:51|0.00013591
23:47:52|0.00013591
23:47:53|0.00013591
23:47:55|0.00013591
23:47:55|0.00013591
23:47:57|0.00013591
23:47:57|0.00013591
23:47:59|0.00013592
23:47:59|0.00013595
23:48:01|0.00013595
23:48:02|0.00013595
23:48:03|0.00013595
23:48:04|0.00013595
23:48:05|0.00013595
23:48:06|0.00013595
23:48:07|0.00013595
23:48:08|0.00013595
23:48:09|0.00013595
23:48:10|0.00013595
23:48:11|0.00013595
23:48:12|0.00013595
23:48:13|0.00013595
23:48:14|0.00013595
23:48:14|0.00013595
23:48:16|0.00013595
23:48:17|0.00013595
23:48:18|0.00013614
23:48:19|0.00013614
23:48:20|0.00013614
23:48:21|0.00013614
23:48:22|0.00013614
23:48:22|0.00013614
23:48:24|0.00013614
23:48:25|0.00013614
23:48:25|0.00013614
23:48:28|0.00013614
23:48:28|0.00013614
23:48:29|0.00013614
23:48:31|0.00013616
23:48:32|0.00013616
23:48:33|0.00013616
23:48:34|0.00013616
23:48:35|0.00013616
23:48:36|0.00013633
23:48:37|0.00013633
23:48:38|0.00013633
23:48:39|0.00013633
23:48:40|0.00013633
23:48:41|0.00013633
23:48:42|0.00013633
23:48:43|0.00013633
23:48:44|0.00013633
23:48:45|0.00013633
23:48:46|0.00013633
23:48:48|0.00013633
23:48:50|0.00013724
23:48:51|0.000137
23:48:53|0.000137
23:48:54|0.00013696
23:48:55|0.00013696
23:48:57|0.00013696
23:48:57|0.00013724
23:48:58|0.00013724
23:49:00|0.00013724
23:49:00|0.00013673
23:49:01|0.00013724
23:49:03|0.00013724
23:49:04|0.00013724
23:49:05|0.00013724
23:49:05|0.00013692
23:49:07|0.00013692
23:49:08|0.00013692
23:49:09|0.00013692
23:49:10|0.00013692
23:49:11|0.00013692
23:49:12|0.00013692
23:49:12|0.00013698
23:49:13|0.00013698
23:49:15|0.00013698
23:49:16|0.00013698
23:49:17|0.00013698
23:49:18|0.00013935
23:49:19|0.00013935
23:49:20|0.00013935
23:49:21|0.00013935
23:49:21|0.00013821
23:49:24|0.00013785
23:49:24|0.00013764
23:49:25|0.00013785
23:49:27|0.00013785
23:49:27|0.0001375
23:49:29|0.0001375
23:49:30|0.0001375
23:49:31|0.0001375
23:49:31|0.0001375
23:49:33|0.0001375
23:49:34|0.0001375
23:49:35|0.0001375
23:49:36|0.0001375
23:49:37|0.0001375
23:49:38|0.0001375
23:49:38|0.0001375
23:49:39|0.0001375
23:49:41|0.0001375
23:49:42|0.0001375
23:49:43|0.0001375
23:49:44|0.0001375
23:49:45|0.0001375
23:49:46|0.0001375
23:49:46|0.00013847
23:49:49|0.00013847
23:49:50|0.00013847
23:49:52|0.00013847
23:49:52|0.00013847
23:49:54|0.00013847
23:49:55|0.00013847
23:49:56|0.00013847
23:49:57|0.00013847
23:49:58|0.00013847
23:49:59|0.00013847
23:50:00|0.00013847
23:50:01|0.00013839
23:50:02|0.00013839
23:50:04|0.00013843
23:50:05|0.00013843
23:50:06|0.00013843
23:50:07|0.00013843
23:50:08|0.00013843
23:50:09|0.00013843
23:50:10|0.00013842
23:50:11|0.00013842
23:50:12|0.00013834
23:50:13|0.00013834
23:50:14|0.00013834
23:50:15|0.00013834
23:50:16|0.00013834
23:50:17|0.00013711
23:50:18|0.00013711
23:50:19|0.00013711
23:50:20|0.00013991
23:50:21|0.00013991
23:50:22|0.00013991
23:50:23|0.00013991
23:50:24|0.00013991
23:50:25|0.00013991
23:50:26|0.00013991
23:50:27|0.00013991
23:50:28|0.00013991
23:50:29|0.00013991
23:50:30|0.00013978
23:50:31|0.00013978
23:50:32|0.00013868
23:50:33|0.00013868
23:50:34|0.00013868
23:50:35|0.00013868
23:50:36|0.00013868
23:50:37|0.00013868
23:50:38|0.00013868
23:50:39|0.00013977
23:50:40|0.00013977
23:50:41|0.00013977
23:50:42|0.00013977
23:50:43|0.00013977
23:50:44|0.00013977
23:50:45|0.00013977
23:50:46|0.00013977
23:50:47|0.00013853
23:50:48|0.00013853
23:50:50|0.00013853
23:50:51|0.00013853
23:50:52|0.00013853
23:50:54|0.00013853
23:50:55|0.00013941
23:50:56|0.00013941
23:50:57|0.00013946
23:50:58|0.00013946
23:50:59|0.00013946
23:51:00|0.00013946
23:51:01|0.00013946
23:51:02|0.00013946
23:51:04|0.00013946
23:51:05|0.0001389
23:51:06|0.0001389
23:51:07|0.00013934
23:51:08|0.00013934
23:51:09|0.00013934
23:51:10|0.00013934
23:51:10|0.00013934
23:51:12|0.00013934
23:51:13|0.00013934
23:51:14|0.00013934
23:51:15|0.00013934
23:51:16|0.00013861
23:51:17|0.00013861
23:51:19|0.0001386
23:51:19|0.0001386
23:51:20|0.00013832
23:51:21|0.00013832
23:51:22|0.00013832
23:51:24|0.00013832
23:51:25|0.00013832
23:51:26|0.00013776
23:51:28|0.00013776
23:51:28|0.00013776
23:51:30|0.0001375
23:51:31|0.0001375
23:51:32|0.0001375
23:51:33|0.0001375
23:51:33|0.00013701
23:51:35|0.00013701
23:51:35|0.00013701
23:51:37|0.00013701
23:51:38|0.00013701
23:51:39|0.00013701
23:51:39|0.00013701
23:51:40|0.00013718
23:51:42|0.00013718
23:51:43|0.00013718
23:51:44|0.00013718
23:51:44|0.00013718
23:51:45|0.00013778
23:51:46|0.00013778
23:51:47|0.00013705
23:51:49|0.00013705
23:51:50|0.00013778
23:51:52|0.00013778
23:51:53|0.00013736
23:51:55|0.00013736
23:51:56|0.00013736
23:51:57|0.00013736
23:51:58|0.00013736
23:51:59|0.00013736
23:52:00|0.00013734
23:52:01|0.00013734
23:52:02|0.00013734
23:52:03|0.00013703
23:52:05|0.00013703
23:52:06|0.00013703
23:52:07|0.00013703
23:52:08|0.00013703
23:52:09|0.00013703
23:52:10|0.00013704
23:52:11|0.00013704
23:52:12|0.00013704
23:52:13|0.00013704
23:52:14|0.00013704
23:52:15|0.00013704
23:52:16|0.00013704
23:52:17|0.00013704
23:52:18|0.00013704
23:52:20|0.00013704
23:52:21|0.00013704
23:52:22|0.00013704
23:52:23|0.00013704
23:52:24|0.00013704
23:52:25|0.00013704
23:52:26|0.00013704
23:52:27|0.00013704
23:52:28|0.00013704
23:52:29|0.00013704
23:52:30|0.00013704
23:52:32|0.00013704
23:52:33|0.00013704
23:52:33|0.00013704
23:52:35|0.00013716
23:52:35|0.00013716
23:52:36|0.00013716
23:52:37|0.00013716
23:52:39|0.00013716
23:52:40|0.00013716
23:52:41|0.00013716
23:52:42|0.00013716
23:52:43|0.00013716
23:52:44|0.00013716
23:52:45|0.00013716
23:52:46|0.00013716
23:52:47|0.00013716
23:52:47|0.00013716
23:52:49|0.00013716
23:52:50|0.00013716
23:52:52|0.000138
23:52:53|0.00013805
23:52:54|0.00013774
23:52:55|0.00013774
23:52:56|0.00013774
23:52:57|0.00013774
23:52:58|0.00013774
23:52:59|0.00013774
23:53:00|0.00013774
23:53:01|0.00013774
23:53:02|0.00013774
23:53:03|0.00013774
23:53:04|0.00013774
23:53:05|0.00013774
23:53:06|0.00013774
23:53:08|0.00013774
23:53:08|0.00013774
23:53:10|0.00013784
23:53:11|0.00013784
23:53:11|0.0001381
23:53:13|0.0001381
23:53:14|0.0001381
23:53:14|0.0001381
23:53:15|0.0001381
23:53:17|0.0001381
23:53:18|0.0001381
23:53:18|0.0001381
23:53:20|0.0001381
23:53:21|0.0001381
23:53:21|0.0001381
23:53:22|0.0001381
23:53:24|0.0001381
23:53:25|0.0001381
23:53:25|0.0001381
23:53:26|0.0001381
23:53:27|0.0001381
23:53:28|0.0001381
23:53:30|0.0001381
23:53:30|0.0001381
23:53:31|0.0001381
23:53:32|0.0001381
23:53:33|0.0001381
23:53:34|0.0001381
23:53:35|0.0001381
23:53:37|0.00013768
23:53:37|0.00013768
23:53:39|0.00013768
23:53:39|0.00013768
23:53:40|0.00013768
23:53:41|0.00013768
23:53:42|0.00013768
23:53:43|0.00013768
23:53:44|0.00013768
23:53:45|0.00013768
23:53:47|0.00013768
23:53:47|0.00013768
23:53:48|0.00013768
23:53:49|0.00013768
23:53:51|0.00013768
23:53:51|0.00013768
23:53:54|0.00013767
23:53:55|0.00013767
23:53:57|0.00013767
23:53:58|0.00013767
23:53:59|0.00013767
23:54:00|0.00013767
23:54:01|0.00013767
23:54:02|0.00013767
23:54:03|0.00013767
23:54:04|0.00013767
23:54:05|0.00013767
23:54:06|0.00013767
23:54:07|0.00013767
23:54:08|0.00013767
23:54:09|0.00013767
23:54:10|0.00013767
23:54:11|0.00013767
23:54:12|0.00013767
23:54:13|0.00013767
23:54:14|0.00013767
23:54:15|0.00013767
23:54:16|0.00013767
23:54:17|0.00013767
23:54:18|0.00013767
23:54:19|0.00013767
23:54:20|0.00013767
23:54:21|0.00013767
23:54:22|0.00013767
23:54:23|0.0001379
23:54:24|0.0001379
23:54:25|0.00013762
23:54:26|0.00013762
23:54:27|0.00013762
23:54:28|0.00013762
23:54:29|0.00013762
23:54:30|0.00013762
23:54:31|0.00013762
23:54:32|0.00013762
23:54:33|0.00013759
23:54:34|0.00013721
23:54:35|0.00013721
23:54:36|0.00013721
23:54:37|0.00013721
23:54:38|0.00013721
23:54:39|0.00013721
23:54:40|0.00013721
23:54:41|0.00013721
23:54:42|0.00013721
23:54:43|0.00013721
23:54:44|0.00013759
23:54:45|0.00013759
23:54:46|0.00013759
23:54:47|0.00013759
23:54:48|0.00013759
23:54:49|0.00013759
23:54:50|0.00013709
23:54:51|0.00013757
23:54:52|0.00013757
23:54:54|0.00013757
23:54:56|0.00013757
23:54:57|0.00013757
23:54:58|0.00013757
23:55:00|0.00013757
23:55:00|0.00013757
23:55:02|0.00013757
23:55:03|0.00013757
23:55:04|0.00013757
23:55:06|0.00013757
23:55:06|0.00013757
23:55:07|0.00013757
23:55:09|0.00013757
23:55:09|0.00013757
23:55:10|0.00013736
23:55:12|0.00013736
23:55:13|0.00013736
23:55:14|0.00013736
23:55:15|0.00013756
23:55:15|0.00013756
23:55:16|0.00013756
23:55:18|0.00013756
23:55:19|0.00013756
23:55:20|0.00013756
23:55:21|0.00013756
23:55:22|0.00013756
23:55:23|0.00013756
23:55:24|0.00013756
23:55:26|0.00013756
23:55:26|0.00013756
23:55:28|0.00013756
23:55:29|0.00013756
23:55:29|0.00013756
23:55:31|0.00013756
23:55:32|0.00013756
23:55:33|0.00013756
23:55:34|0.00013756
23:55:35|0.00013756
23:55:36|0.00013756
23:55:37|0.00013756
23:55:38|0.00013756
23:55:39|0.00013756
23:55:40|0.00013754
23:55:41|0.00013754
23:55:42|0.00013754
23:55:43|0.00013756
23:55:44|0.0001376
23:55:45|0.0001376
23:55:46|0.00013785
23:55:47|0.00013785
23:55:48|0.00013785
23:55:49|0.00013823
23:55:50|0.00013823
23:55:51|0.00013823
23:55:52|0.00013823
23:55:53|0.00013823
23:55:55|0.00013823
23:55:56|0.00013823
23:55:57|0.00013823
23:55:58|0.00013823
23:56:00|0.00013823
23:56:01|0.00013823
23:56:02|0.00013785
23:56:03|0.00013785
23:56:04|0.00013785
23:56:05|0.00013785
23:56:06|0.00013785
23:56:08|0.00013785
23:56:09|0.00013785
23:56:10|0.00013785
23:56:10|0.00013785
23:56:12|0.00013785
23:56:13|0.00013785
23:56:14|0.00013785
23:56:15|0.00013785
23:56:16|0.00013785
23:56:17|0.00013785
23:56:18|0.00013785
23:56:19|0.00013785
23:56:20|0.00013785
23:56:21|0.00013785
23:56:21|0.00013785
23:56:23|0.00013785
23:56:24|0.00013785
23:56:25|0.00013738
23:56:26|0.0001374
23:56:27|0.0001374
23:56:28|0.0001374
23:56:28|0.0001374
23:56:30|0.0001374
23:56:31|0.0001374
23:56:31|0.0001374
23:56:33|0.0001374
23:56:33|0.0001374
23:56:35|0.0001374
23:56:36|0.0001374
23:56:37|0.0001374
23:56:38|0.0001374
23:56:39|0.0001374
23:56:40|0.0001374
23:56:41|0.0001374
23:56:43|0.0001374
23:56:44|0.0001374
23:56:45|0.0001374
23:56:46|0.0001374
23:56:47|0.0001374
23:56:47|0.0001374
23:56:49|0.0001374
23:56:50|0.0001374
23:56:51|0.0001374
23:56:51|0.0001374
23:56:53|0.0001374
23:56:54|0.0001374
23:56:56|0.0001374
23:56:58|0.00013756
23:56:58|0.00013756
23:57:00|0.00013756
23:57:01|0.00013756
23:57:03|0.00013756
23:57:04|0.00013756
23:57:05|0.00013756
23:57:07|0.00013756
23:57:07|0.00013756
23:57:08|0.00013756
23:57:09|0.00013756
23:57:10|0.00013756
23:57:11|0.00013784
23:57:12|0.00013784
23:57:13|0.00013784
23:57:14|0.00013773
23:57:15|0.00013773
23:57:17|0.00013773
23:57:18|0.00013773
23:57:18|0.00013773
23:57:19|0.00013773
23:57:20|0.00013773
23:57:21|0.00013771
23:57:22|0.00013771
23:57:23|0.0001376
23:57:24|0.00013807
23:57:25|0.00013807
23:57:26|0.00013807
23:57:27|0.00013807
23:57:28|0.00013807
23:57:30|0.00013807
23:57:30|0.00013807
23:57:31|0.00013807
23:57:33|0.00013807
23:57:33|0.00013807
23:57:34|0.00013807
23:57:35|0.00013802
23:57:36|0.00013802
23:57:37|0.00013802
23:57:39|0.00013802
23:57:40|0.00013807
23:57:40|0.00013807
23:57:41|0.00013807
23:57:42|0.00013807
23:57:43|0.00013807
23:57:44|0.00013807
23:57:45|0.00013805
23:57:46|0.00013805
23:57:47|0.00013821
23:57:48|0.00013821
23:57:51|0.00013821
23:57:52|0.00013832
23:57:52|0.00013832
23:57:53|0.00013832
23:57:54|0.00013822
23:57:57|0.00013847
23:57:58|0.00013847
23:57:59|0.00013847
23:58:01|0.00013847
23:58:02|0.00013847
23:58:03|0.00013849
23:58:04|0.00013839
23:58:05|0.0001385
23:58:07|0.0001385
23:58:08|0.0001385
23:58:09|0.0001385
23:58:11|0.0001385
23:58:11|0.0001385
23:58:12|0.0001385
23:58:13|0.0001385
23:58:14|0.0001385
23:58:16|0.0001385
23:58:16|0.0001385
23:58:17|0.0001385
23:58:18|0.00013891
23:58:20|0.00013843
23:58:20|0.00013844
23:58:21|0.00013844
23:58:23|0.00013895
23:58:24|0.00013899
23:58:25|0.00013899
23:58:26|0.00013899
23:58:27|0.00013899
23:58:28|0.00013899
23:58:29|0.00013891
23:58:30|0.00013891
23:58:31|0.00013891
23:58:32|0.00013891
23:58:33|0.00013891
23:58:34|0.00013891
23:58:35|0.00013891
23:58:36|0.00013891
23:58:37|0.00013891
23:58:38|0.00013891
23:58:39|0.00013898
23:58:40|0.00013898
23:58:41|0.00013898
23:58:42|0.00013898
23:58:43|0.00013898
23:58:44|0.00013898
23:58:45|0.00013898
23:58:46|0.00013898
23:58:47|0.00013898
23:58:48|0.00013898
23:58:49|0.00013898
23:58:50|0.0001387
23:58:51|0.0001387
23:58:52|0.0001387
23:58:53|0.00013867
23:58:54|0.00013867
23:58:55|0.00013867
23:58:56|0.00013868
23:58:58|0.00013868
23:58:59|0.00013881
23:59:00|0.00013881
23:59:02|0.00013881
23:59:03|0.00013881
23:59:04|0.00013881
23:59:05|0.00013875
23:59:06|0.00013875
23:59:07|0.00013875
23:59:08|0.00013875
23:59:09|0.00013875
23:59:10|0.00013875
23:59:11|0.00013875
23:59:12|0.00013875
23:59:13|0.00013875
23:59:14|0.00013875
23:59:15|0.00013875
23:59:17|0.00013875
23:59:17|0.00013875
23:59:18|0.00013875
23:59:19|0.00013875
23:59:20|0.00013875
23:59:21|0.00013827
23:59:22|0.00013827
23:59:23|0.00013874
23:59:24|0.00013874
23:59:25|0.00013874
23:59:26|0.00013874
23:59:27|0.00013874
23:59:29|0.00013874
23:59:30|0.00013874
23:59:30|0.00013874
23:59:32|0.00013874
23:59:33|0.00013874
23:59:33|0.00013874
23:59:34|0.00013874
23:59:36|0.00013874
23:59:36|0.00013874
23:59:37|0.0001387
23:59:38|0.0001387
23:59:39|0.0001387
23:59:41|0.00013869
23:59:41|0.00013874
23:59:42|0.00013874
23:59:44|0.00013874
23:59:44|0.00013874
23:59:45|0.00013874
23:59:46|0.00013874
23:59:47|0.00013828
23:59:49|0.00013828
23:59:49|0.00013822
23:59:50|0.00013822
23:59:51|0.00013822
23:59:52|0.00013822
23:59:53|0.00013822
23:59:54|0.00013822
23:59:55|0.00013822
23:59:56|0.00013822
23:59:57|0.00013822
23:59:59|0.00013822