00:00:01|1.9668
00:00:01|1.9677
00:00:02|1.9677
00:00:04|1.9677
00:00:05|1.9679
00:00:06|1.9679
00:00:07|1.9685
00:00:08|1.9654
00:00:09|1.963
00:00:10|1.9632
00:00:12|1.9634
00:00:12|1.9634
00:00:13|1.9646
00:00:14|1.9646
00:00:15|1.9646
00:00:16|1.9646
00:00:17|1.9643
00:00:18|1.9645
00:00:19|1.9643
00:00:20|1.9643
00:00:21|1.9643
00:00:23|1.9643
00:00:25|1.9643
00:00:25|1.9643
00:00:27|1.9643
00:00:28|1.9643
00:00:29|1.9643
00:00:30|1.9637
00:00:31|1.9635
00:00:32|1.9644
00:00:33|1.9646
00:00:34|1.9646
00:00:35|1.9646
00:00:36|1.9652
00:00:37|1.9652
00:00:38|1.9652
00:00:39|1.9638
00:00:40|1.9638
00:00:41|1.9636
00:00:42|1.9642
00:00:43|1.9642
00:00:44|1.9642
00:00:45|1.9639
00:00:46|1.9639
00:00:47|1.9639
00:00:48|1.9639
00:00:49|1.9639
00:00:50|1.965
00:00:51|1.965
00:00:52|1.965
00:00:53|1.965
00:00:54|1.965
00:00:56|1.965
00:00:56|1.965
00:00:57|1.965
00:00:59|1.9651
00:00:59|1.9643
00:01:00|1.9639
00:01:01|1.963
00:01:02|1.9635
00:01:03|1.9635
00:01:04|1.9635
00:01:05|1.9627
00:01:06|1.9633
00:01:07|1.9629
00:01:08|1.9629
00:01:09|1.9631
00:01:10|1.9631
00:01:11|1.9632
00:01:12|1.9626
00:01:13|1.9627
00:01:14|1.9627
00:01:15|1.963
00:01:16|1.963
00:01:17|1.963
00:01:18|1.963
00:01:19|1.963
00:01:20|1.9626
00:01:21|1.9626
00:01:22|1.9626
00:01:23|1.9626
00:01:24|1.9626
00:01:26|1.9623
00:01:26|1.9623
00:01:28|1.9623
00:01:29|1.9623
00:01:30|1.9624
00:01:31|1.9624
00:01:32|1.9624
00:01:33|1.9624
00:01:34|1.9631
00:01:35|1.9631
00:01:36|1.9633
00:01:37|1.9634
00:01:38|1.9649
00:01:39|1.9649
00:01:40|1.9649
00:01:41|1.9657
00:01:42|1.9659
00:01:43|1.9656
00:01:44|1.9656
00:01:45|1.9656
00:01:46|1.9656
00:01:47|1.9661
00:01:48|1.9661
00:01:49|1.9661
00:01:50|1.9661
00:01:51|1.9653
00:01:52|1.9653
00:01:53|1.9653
00:01:54|1.9653
00:01:55|1.9653
00:01:56|1.9654
00:01:57|1.9654
00:01:58|1.9654
00:01:59|1.9654
00:02:00|1.9654
00:02:01|1.9654
00:02:02|1.9646
00:02:03|1.9646
00:02:04|1.9641
00:02:05|1.9641
00:02:06|1.9641
00:02:07|1.9641
00:02:08|1.9639
00:02:09|1.9639
00:02:10|1.9638
00:02:11|1.9627
00:02:12|1.9625
00:02:13|1.9626
00:02:14|1.9627
00:02:15|1.9627
00:02:16|1.9625
00:02:17|1.9625
00:02:18|1.9625
00:02:19|1.9626
00:02:20|1.963
00:02:21|1.9636
00:02:22|1.9636
00:02:23|1.9636
00:02:24|1.9633
00:02:26|1.9633
00:02:27|1.9639
00:02:28|1.9646
00:02:29|1.9646
00:02:30|1.9646
00:02:31|1.9646
00:02:32|1.9646
00:02:33|1.9646
00:02:35|1.9652
00:02:36|1.9651
00:02:36|1.9651
00:02:38|1.9651
00:02:38|1.9651
00:02:40|1.9651
00:02:41|1.964
00:02:41|1.9641
00:02:42|1.9641
00:02:43|1.9641
00:02:45|1.9641
00:02:45|1.9646
00:02:46|1.9646
00:02:47|1.9647
00:02:48|1.9647
00:02:49|1.9647
00:02:50|1.9647
00:02:51|1.9647
00:02:53|1.965
00:02:53|1.965
00:02:54|1.9652
00:02:56|1.965
00:02:56|1.965
00:02:58|1.965
00:02:58|1.965
00:02:59|1.965
00:03:00|1.9652
00:03:01|1.9652
00:03:02|1.9652
00:03:04|1.966
00:03:04|1.9658
00:03:05|1.9658
00:03:06|1.9658
00:03:07|1.9666
00:03:09|1.9666
00:03:10|1.9666
00:03:10|1.9674
00:03:12|1.9671
00:03:13|1.9671
00:03:13|1.9671
00:03:15|1.9676
00:03:15|1.9676
00:03:16|1.9676
00:03:18|1.9676
00:03:19|1.9676
00:03:20|1.9676
00:03:22|1.9677
00:03:22|1.9677
00:03:23|1.9677
00:03:24|1.9677
00:03:25|1.9677
00:03:27|1.9685
00:03:27|1.9685
00:03:29|1.9679
00:03:29|1.9679
00:03:31|1.9698
00:03:32|1.9694
00:03:32|1.9692
00:03:34|1.9692
00:03:35|1.9692
00:03:36|1.97
00:03:37|1.97
00:03:38|1.97
00:03:39|1.9714
00:03:40|1.9714
00:03:41|1.9714
00:03:42|1.9714
00:03:43|1.9714
00:03:44|1.9714
00:03:45|1.9714
00:03:46|1.9703
00:03:47|1.9703
00:03:48|1.9703
00:03:49|1.9703
00:03:50|1.9695
00:03:51|1.9689
00:03:52|1.9689
00:03:53|1.9689
00:03:54|1.9689
00:03:55|1.9689
00:03:56|1.9689
00:03:57|1.9689
00:03:58|1.9683
00:03:59|1.9688
00:04:00|1.9688
00:04:01|1.9688
00:04:02|1.968
00:04:03|1.968
00:04:04|1.9683
00:04:05|1.9688
00:04:06|1.9688
00:04:07|1.9688
00:04:09|1.9689
00:04:09|1.9689
00:04:10|1.9689
00:04:11|1.9689
00:04:12|1.9689
00:04:13|1.9689
00:04:14|1.9689
00:04:15|1.9689
00:04:16|1.9689
00:04:17|1.9689
00:04:18|1.9689
00:04:19|1.9689
00:04:20|1.9689
00:04:21|1.9689
00:04:23|1.9689
00:04:23|1.9689
00:04:24|1.9689
00:04:25|1.9689
00:04:26|1.9673
00:04:27|1.9673
00:04:28|1.9673
00:04:30|1.9673
00:04:31|1.968
00:04:32|1.968
00:04:34|1.9689
00:04:34|1.9689
00:04:36|1.9691
00:04:36|1.97
00:04:38|1.97
00:04:38|1.97
00:04:39|1.97
00:04:40|1.9707
00:04:41|1.9718
00:04:43|1.9718
00:04:43|1.9718
00:04:44|1.9718
00:04:46|1.9727
00:04:46|1.9727
00:04:48|1.9728
00:04:48|1.9746
00:04:50|1.9733
00:04:50|1.9728
00:04:52|1.9728
00:04:52|1.9728
00:04:53|1.9728
00:04:55|1.9728
00:04:56|1.9728
00:04:57|1.9728
00:04:57|1.9728
00:04:59|1.9728
00:04:59|1.9728
00:05:00|1.9728
00:05:01|1.9728
00:05:02|1.9728
00:05:04|1.9728
00:05:04|1.9728
00:05:05|1.9728
00:05:06|1.9728
00:05:08|1.9722
00:05:08|1.973
00:05:10|1.973
00:05:11|1.9749
00:05:12|1.9749
00:05:13|1.9746
00:05:13|1.9746
00:05:14|1.9746
00:05:16|1.9737
00:05:16|1.9737
00:05:18|1.9737
00:05:18|1.9737
00:05:19|1.9737
00:05:21|1.9737
00:05:22|1.9741
00:05:23|1.9737
00:05:24|1.9737
00:05:25|1.974
00:05:26|1.9743
00:05:27|1.9743
00:05:28|1.9743
00:05:29|1.9743
00:05:30|1.9743
00:05:31|1.9743
00:05:32|1.9738
00:05:33|1.9737
00:05:34|1.9752
00:05:36|1.9754
00:05:36|1.9754
00:05:37|1.9754
00:05:38|1.9754
00:05:39|1.9752
00:05:40|1.9752
00:05:41|1.9752
00:05:43|1.9752
00:05:44|1.9752
00:05:45|1.9752
00:05:46|1.9752
00:05:47|1.9752
00:05:48|1.9752
00:05:50|1.9752
00:05:50|1.9752
00:05:51|1.9752
00:05:53|1.9752
00:05:53|1.9752
00:05:54|1.9747
00:05:56|1.975
00:05:57|1.975
00:05:58|1.975
00:05:59|1.975
00:06:00|1.9741
00:06:01|1.9741
00:06:02|1.9742
00:06:03|1.9742
00:06:04|1.9742
00:06:05|1.9749
00:06:06|1.9747
00:06:07|1.976
00:06:08|1.9764
00:06:09|1.9774
00:06:10|1.9775
00:06:11|1.9773
00:06:12|1.9772
00:06:13|1.9778
00:06:14|1.9778
00:06:15|1.9778
00:06:16|1.9778
00:06:17|1.978
00:06:18|1.978
00:06:19|1.978
00:06:20|1.978
00:06:21|1.978
00:06:22|1.978
00:06:23|1.978
00:06:24|1.9778
00:06:25|1.9778
00:06:26|1.9778
00:06:27|1.9778
00:06:28|1.9778
00:06:30|1.9774
00:06:31|1.9774
00:06:31|1.9774
00:06:32|1.9772
00:06:34|1.9772
00:06:34|1.9763
00:06:35|1.9763
00:06:36|1.9763
00:06:37|1.9763
00:06:39|1.9763
00:06:40|1.9757
00:06:41|1.9753
00:06:42|1.9753
00:06:43|1.9763
00:06:44|1.9763
00:06:45|1.9763
00:06:45|1.9763
00:06:46|1.9755
00:06:47|1.9755
00:06:49|1.9755
00:06:50|1.9755
00:06:51|1.9755
00:06:52|1.9755
00:06:52|1.9749
00:06:53|1.9747
00:06:55|1.9754
00:06:56|1.975
00:06:56|1.9758
00:06:58|1.9758
00:06:59|1.9758
00:06:59|1.9758
00:07:01|1.9758
00:07:02|1.9758
00:07:03|1.9758
00:07:03|1.9751
00:07:04|1.9751
00:07:06|1.9747
00:07:06|1.9747
00:07:07|1.9747
00:07:09|1.9747
00:07:10|1.9751
00:07:11|1.9751
00:07:12|1.9745
00:07:13|1.9745
00:07:14|1.9745
00:07:15|1.9745
00:07:16|1.9745
00:07:17|1.9745
00:07:18|1.9745
00:07:19|1.9745
00:07:20|1.9745
00:07:21|1.9745
00:07:22|1.9745
00:07:24|1.9745
00:07:24|1.9749
00:07:25|1.9749
00:07:26|1.9749
00:07:27|1.9749
00:07:28|1.9749
00:07:30|1.9749
00:07:31|1.9749
00:07:32|1.9752
00:07:33|1.9752
00:07:34|1.9752
00:07:35|1.9757
00:07:36|1.9761
00:07:37|1.9761
00:07:38|1.9761
00:07:39|1.9762
00:07:40|1.9762
00:07:41|1.9762
00:07:42|1.9762
00:07:43|1.9762
00:07:44|1.9762
00:07:45|1.9752
00:07:46|1.9752
00:07:47|1.9752
00:07:48|1.9752
00:07:49|1.9752
00:07:50|1.9752
00:07:51|1.9747
00:07:53|1.9747
00:07:54|1.9747
00:07:55|1.9752
00:07:55|1.9752
00:07:56|1.9753
00:07:57|1.9753
00:07:59|1.9753
00:08:00|1.9752
00:08:01|1.9752
00:08:02|1.9752
00:08:04|1.9752
00:08:04|1.9753
00:08:05|1.9753
00:08:07|1.9753
00:08:07|1.9752
00:08:08|1.9748
00:08:10|1.9748
00:08:11|1.9738
00:08:11|1.9736
00:08:13|1.9731
00:08:13|1.9731
00:08:15|1.9731
00:08:15|1.9729
00:08:17|1.9729
00:08:17|1.9729
00:08:18|1.9729
00:08:19|1.9729
00:08:20|1.9729
00:08:21|1.9729
00:08:22|1.9729
00:08:23|1.9729
00:08:24|1.9729
00:08:25|1.9727
00:08:27|1.9728
00:08:27|1.9728
00:08:28|1.9727
00:08:30|1.9727
00:08:31|1.9728
00:08:33|1.9729
00:08:33|1.9729
00:08:35|1.9729
00:08:36|1.9729
00:08:37|1.9729
00:08:39|1.9729
00:08:39|1.9729
00:08:40|1.9729
00:08:41|1.9729
00:08:43|1.9729
00:08:44|1.9729
00:08:45|1.9729
00:08:45|1.9729
00:08:46|1.973
00:08:47|1.973
00:08:48|1.973
00:08:49|1.973
00:08:50|1.973
00:08:51|1.973
00:08:52|1.973
00:08:53|1.9729
00:08:54|1.973
00:08:55|1.973
00:08:56|1.973
00:08:57|1.973
00:08:59|1.973
00:08:59|1.973
00:09:00|1.9732
00:09:01|1.9732
00:09:02|1.9732
00:09:03|1.9732
00:09:05|1.9732
00:09:05|1.9732
00:09:07|1.9732
00:09:08|1.9732
00:09:09|1.9732
00:09:10|1.9732
00:09:11|1.9732
00:09:12|1.9732
00:09:13|1.9737
00:09:14|1.9737
00:09:15|1.9737
00:09:16|1.9737
00:09:17|1.9737
00:09:18|1.9737
00:09:19|1.9737
00:09:20|1.973
00:09:21|1.9723
00:09:22|1.9717
00:09:23|1.9717
00:09:24|1.9717
00:09:25|1.971
00:09:26|1.971
00:09:27|1.971
00:09:28|1.971
00:09:29|1.971
00:09:30|1.9711
00:09:31|1.9712
00:09:32|1.9712
00:09:34|1.9718
00:09:34|1.9718
00:09:36|1.9718
00:09:37|1.9723
00:09:37|1.9723
00:09:38|1.9723
00:09:40|1.9723
00:09:41|1.974
00:09:42|1.974
00:09:43|1.974
00:09:44|1.974
00:09:45|1.974
00:09:46|1.974
00:09:47|1.974
00:09:48|1.9742
00:09:49|1.9744
00:09:50|1.9745
00:09:51|1.9743
00:09:52|1.9743
00:09:53|1.9746
00:09:54|1.9746
00:09:55|1.9747
00:09:56|1.9747
00:09:57|1.9746
00:09:58|1.9746
00:09:59|1.9746
00:10:00|1.9746
00:10:01|1.9751
00:10:02|1.9753
00:10:03|1.9755
00:10:04|1.9759
00:10:05|1.9759
00:10:06|1.9759
00:10:07|1.9759
00:10:08|1.9759
00:10:09|1.9759
00:10:10|1.9759
00:10:11|1.9759
00:10:12|1.9759
00:10:13|1.9759
00:10:14|1.9759
00:10:15|1.976
00:10:16|1.9759
00:10:17|1.9759
00:10:18|1.9759
00:10:19|1.9746
00:10:20|1.9749
00:10:21|1.9759
00:10:22|1.9759
00:10:23|1.9759
00:10:25|1.9759
00:10:26|1.9759
00:10:26|1.976
00:10:27|1.976
00:10:28|1.976
00:10:29|1.976
00:10:30|1.976
00:10:31|1.9732
00:10:32|1.9732
00:10:33|1.973
00:10:35|1.9716
00:10:36|1.9716
00:10:37|1.9713
00:10:38|1.9713
00:10:39|1.9713
00:10:40|1.9709
00:10:41|1.9704
00:10:42|1.9697
00:10:43|1.9697
00:10:44|1.9697
00:10:45|1.9693
00:10:46|1.9686
00:10:47|1.9686
00:10:48|1.9686
00:10:49|1.9686
00:10:50|1.9686
00:10:51|1.9689
00:10:52|1.9693
00:10:53|1.9689
00:10:54|1.9689
00:10:55|1.9689
00:10:56|1.9694
00:10:57|1.9693
00:10:58|1.9693
00:10:59|1.9701
00:11:00|1.9701
00:11:01|1.9701
00:11:02|1.9701
00:11:03|1.9696
00:11:04|1.9693
00:11:05|1.9693
00:11:06|1.9693
00:11:07|1.9693
00:11:08|1.971
00:11:09|1.971
00:11:10|1.971
00:11:11|1.971
00:11:12|1.971
00:11:13|1.971
00:11:15|1.9708
00:11:15|1.9708
00:11:16|1.9708
00:11:17|1.9708
00:11:18|1.9711
00:11:19|1.9711
00:11:20|1.971
00:11:21|1.971
00:11:22|1.971
00:11:23|1.9704
00:11:24|1.9704
00:11:25|1.9704
00:11:27|1.9698
00:11:27|1.9696
00:11:29|1.9694
00:11:30|1.9694
00:11:31|1.969
00:11:32|1.969
00:11:33|1.9692
00:11:35|1.9695
00:11:36|1.9695
00:11:37|1.9697
00:11:37|1.9698
00:11:39|1.9695
00:11:40|1.9695
00:11:41|1.9695
00:11:42|1.9694
00:11:43|1.969
00:11:44|1.9686
00:11:45|1.9686
00:11:46|1.9686
00:11:47|1.9686
00:11:48|1.9686
00:11:49|1.9686
00:11:50|1.9686
00:11:51|1.9679
00:11:52|1.9673
00:11:53|1.9673
00:11:54|1.9673
00:11:55|1.9673
00:11:56|1.967
00:11:57|1.967
00:11:58|1.967
00:11:59|1.9673
00:12:00|1.9668
00:12:01|1.9672
00:12:02|1.9672
00:12:03|1.9672
00:12:04|1.9681
00:12:05|1.9681
00:12:06|1.9675
00:12:07|1.9682
00:12:08|1.9682
00:12:09|1.9682
00:12:10|1.9682
00:12:11|1.9688
00:12:12|1.9693
00:12:13|1.9693
00:12:14|1.9695
00:12:15|1.9695
00:12:16|1.9698
00:12:17|1.9697
00:12:18|1.9702
00:12:19|1.9705
00:12:21|1.9702
00:12:21|1.9699
00:12:22|1.9699
00:12:23|1.9701
00:12:24|1.9701
00:12:26|1.9702
00:12:26|1.9702
00:12:27|1.9703
00:12:28|1.9701
00:12:29|1.9701
00:12:30|1.9707
00:12:31|1.9712
00:12:32|1.9713
00:12:33|1.9712
00:12:34|1.9714
00:12:36|1.9714
00:12:37|1.9714
00:12:38|1.9714
00:12:39|1.9714
00:12:40|1.9713
00:12:41|1.9719
00:12:42|1.9719
00:12:43|1.9719
00:12:44|1.9719
00:12:45|1.9719
00:12:46|1.9719
00:12:47|1.9719
00:12:48|1.9719
00:12:49|1.9719
00:12:50|1.9719
00:12:51|1.9719
00:12:52|1.9714
00:12:53|1.9714
00:12:54|1.9714
00:12:55|1.9715
00:12:56|1.9715
00:12:57|1.9715
00:12:58|1.9723
00:12:59|1.9722
00:13:00|1.9722
00:13:01|1.9722
00:13:03|1.9722
00:13:03|1.9725
00:13:04|1.9725
00:13:05|1.9725
00:13:07|1.9725
00:13:08|1.9722
00:13:09|1.9722
00:13:09|1.9718
00:13:11|1.9718
00:13:12|1.9718
00:13:13|1.9715
00:13:13|1.9706
00:13:14|1.9704
00:13:16|1.9702
00:13:17|1.9702
00:13:17|1.9704
00:13:18|1.9703
00:13:20|1.97
00:13:21|1.97
00:13:22|1.97
00:13:23|1.9696
00:13:24|1.9689
00:13:25|1.9689
00:13:26|1.969
00:13:27|1.969
00:13:28|1.969
00:13:29|1.9696
00:13:30|1.9696
00:13:31|1.9696
00:13:32|1.9701
00:13:33|1.9702
00:13:34|1.9702
00:13:35|1.9702
00:13:36|1.9702
00:13:38|1.9697
00:13:39|1.9697
00:13:40|1.9701
00:13:41|1.9701
00:13:42|1.9701
00:13:43|1.9701
00:13:44|1.9701
00:13:45|1.9701
00:13:46|1.9702
00:13:47|1.9701
00:13:48|1.9701
00:13:49|1.9701
00:13:50|1.97
00:13:51|1.97
00:13:52|1.97
00:13:53|1.97
00:13:54|1.9693
00:13:55|1.9695
00:13:56|1.9695
00:13:58|1.9695
00:13:58|1.9695
00:14:00|1.9695
00:14:00|1.9695
00:14:01|1.97
00:14:02|1.9643
00:14:03|1.9638
00:14:04|1.9637
00:14:05|1.9639
00:14:06|1.9639
00:14:07|1.9642
00:14:09|1.9644
00:14:09|1.9644
00:14:10|1.9644
00:14:11|1.9644
00:14:12|1.9644
00:14:13|1.9642
00:14:14|1.9642
00:14:15|1.9642
00:14:16|1.9642
00:14:17|1.9637
00:14:18|1.9637
00:14:19|1.9644
00:14:20|1.9644
00:14:21|1.9644
00:14:22|1.9644
00:14:23|1.9644
00:14:25|1.9644
00:14:26|1.9641
00:14:27|1.9635
00:14:28|1.9635
00:14:29|1.9635
00:14:30|1.9635
00:14:31|1.9635
00:14:32|1.9635
00:14:33|1.9631
00:14:34|1.963
00:14:35|1.963
00:14:36|1.9638
00:14:37|1.9638
00:14:39|1.9638
00:14:39|1.9637
00:14:41|1.963
00:14:41|1.963
00:14:42|1.963
00:14:44|1.963
00:14:44|1.963
00:14:45|1.9633
00:14:46|1.9633
00:14:47|1.9633
00:14:49|1.9633
00:14:49|1.9633
00:14:51|1.9633
00:14:52|1.9633
00:14:52|1.9633
00:14:53|1.9633
00:14:54|1.9633
00:14:55|1.9632
00:14:57|1.9632
00:14:58|1.9632
00:14:58|1.9632
00:14:59|1.9633
00:15:01|1.9637
00:15:02|1.9639
00:15:03|1.9637
00:15:04|1.9637
00:15:05|1.9637
00:15:06|1.9642
00:15:07|1.9642
00:15:08|1.9644
00:15:09|1.965
00:15:10|1.965
00:15:11|1.965
00:15:12|1.9653
00:15:13|1.9653
00:15:14|1.9653
00:15:15|1.9653
00:15:16|1.965
00:15:17|1.965
00:15:18|1.9649
00:15:19|1.965
00:15:20|1.965
00:15:21|1.9648
00:15:22|1.9645
00:15:23|1.9648
00:15:24|1.9644
00:15:25|1.9644
00:15:26|1.9638
00:15:27|1.9638
00:15:28|1.9649
00:15:29|1.9646
00:15:30|1.9646
00:15:31|1.9646
00:15:32|1.9651
00:15:33|1.9652
00:15:34|1.9648
00:15:35|1.9648
00:15:36|1.9648
00:15:37|1.9648
00:15:38|1.9648
00:15:39|1.9648
00:15:40|1.9648
00:15:41|1.9648
00:15:42|1.9648
00:15:43|1.9663
00:15:44|1.9663
00:15:45|1.9663
00:15:46|1.9645
00:15:47|1.9645
00:15:48|1.9645
00:15:49|1.9646
00:15:50|1.9646
00:15:51|1.9643
00:15:52|1.9643
00:15:54|1.9643
00:15:55|1.9648
00:15:55|1.9648
00:15:57|1.9648
00:15:57|1.9648
00:15:58|1.9648
00:15:59|1.9648
00:16:00|1.9645
00:16:02|1.9638
00:16:03|1.9641
00:16:04|1.9637
00:16:05|1.9637
00:16:07|1.9636
00:16:07|1.9636
00:16:08|1.9636
00:16:09|1.9646
00:16:10|1.9646
00:16:12|1.964
00:16:12|1.9636
00:16:14|1.9638
00:16:14|1.9638
00:16:16|1.9638
00:16:16|1.9638
00:16:17|1.9638
00:16:18|1.9637
00:16:20|1.9637
00:16:20|1.9637
00:16:22|1.9635
00:16:22|1.9635
00:16:23|1.9635
00:16:24|1.9635
00:16:26|1.9635
00:16:26|1.9635
00:16:27|1.9644
00:16:28|1.9647
00:16:29|1.9648
00:16:30|1.9648
00:16:31|1.9648
00:16:32|1.9648
00:16:33|1.9648
00:16:35|1.9648
00:16:35|1.9648
00:16:37|1.9665
00:16:37|1.9665
00:16:38|1.9665
00:16:40|1.9665
00:16:41|1.9665
00:16:42|1.9665
00:16:43|1.9665
00:16:44|1.9665
00:16:45|1.9665
00:16:46|1.9662
00:16:47|1.9662
00:16:48|1.9662
00:16:49|1.9662
00:16:50|1.9662
00:16:51|1.9654
00:16:52|1.9654
00:16:53|1.966
00:16:54|1.9662
00:16:55|1.9662
00:16:56|1.9662
00:16:57|1.9662
00:16:58|1.9662
00:17:00|1.9662
00:17:01|1.9662
00:17:01|1.9662
00:17:03|1.9662
00:17:04|1.9662
00:17:04|1.9662
00:17:06|1.9662
00:17:06|1.9662
00:17:07|1.9662
00:17:08|1.9662
00:17:09|1.9662
00:17:10|1.9655
00:17:11|1.9655
00:17:13|1.9655
00:17:13|1.9655
00:17:14|1.9655
00:17:15|1.9655
00:17:16|1.9655
00:17:18|1.9655
00:17:18|1.9653
00:17:19|1.9653
00:17:20|1.9653
00:17:21|1.9653
00:17:23|1.9653
00:17:23|1.9654
00:17:24|1.9654
00:17:25|1.9654
00:17:26|1.9654
00:17:28|1.9653
00:17:28|1.9654
00:17:29|1.9658
00:17:30|1.9658
00:17:31|1.9658
00:17:32|1.9658
00:17:33|1.9658
00:17:34|1.9658
00:17:36|1.9658
00:17:36|1.9658
00:17:37|1.9658
00:17:38|1.9658
00:17:40|1.9658
00:17:42|1.9657
00:17:42|1.9657
00:17:44|1.9657
00:17:45|1.9657
00:17:46|1.9657
00:17:47|1.9657
00:17:48|1.9657
00:17:49|1.9653
00:17:50|1.9658
00:17:51|1.9658
00:17:52|1.9658
00:17:53|1.9658
00:17:54|1.9657
00:17:55|1.9657
00:17:56|1.9652
00:17:57|1.9652
00:17:58|1.9652
00:17:59|1.9652
00:18:00|1.9651
00:18:01|1.9651
00:18:02|1.9651
00:18:03|1.9651
00:18:06|1.9651
00:18:06|1.9651
00:18:07|1.9651
00:18:09|1.9659
00:18:10|1.9665
00:18:10|1.9666
00:18:12|1.9666
00:18:12|1.9666
00:18:13|1.9666
00:18:14|1.9674
00:18:15|1.9674
00:18:16|1.9674
00:18:18|1.9674
00:18:18|1.9674
00:18:20|1.9675
00:18:20|1.9674
00:18:21|1.9674
00:18:22|1.9677
00:18:23|1.968
00:18:24|1.9677
00:18:26|1.9679
00:18:26|1.9679
00:18:27|1.9679
00:18:28|1.9683
00:18:29|1.9683
00:18:30|1.9691
00:18:32|1.9696
00:18:33|1.9697
00:18:34|1.9697
00:18:36|1.9696
00:18:36|1.9701
00:18:37|1.9701
00:18:38|1.9704
00:18:39|1.9709
00:18:41|1.9715
00:18:42|1.9714
00:18:43|1.9714
00:18:45|1.9714
00:18:45|1.9714
00:18:47|1.9714
00:18:48|1.9714
00:18:49|1.9725
00:18:49|1.9725
00:18:51|1.9725
00:18:52|1.9725
00:18:52|1.973
00:18:54|1.973
00:18:54|1.973
00:18:55|1.9732
00:18:56|1.9732
00:18:58|1.9732
00:18:58|1.9732
00:18:59|1.9732
00:19:01|1.9732
00:19:02|1.9732
00:19:03|1.9743
00:19:04|1.9743
00:19:05|1.975
00:19:06|1.9751
00:19:07|1.9753
00:19:08|1.9765
00:19:09|1.9778
00:19:10|1.9778
00:19:11|1.9778
00:19:12|1.9777
00:19:13|1.9777
00:19:14|1.9778
00:19:15|1.9778
00:19:16|1.977
00:19:17|1.9774
00:19:18|1.9774
00:19:19|1.9774
00:19:20|1.9774
00:19:21|1.9774
00:19:22|1.9774
00:19:23|1.9774
00:19:24|1.9774
00:19:25|1.9774
00:19:26|1.9774
00:19:27|1.9774
00:19:28|1.9775
00:19:29|1.9775
00:19:30|1.9776
00:19:31|1.9777
00:19:32|1.9779
00:19:33|1.9784
00:19:34|1.9791
00:19:35|1.9791
00:19:36|1.9791
00:19:37|1.9791
00:19:38|1.9792
00:19:39|1.9792
00:19:40|1.9792
00:19:41|1.9792
00:19:42|1.9792
00:19:43|1.9792
00:19:44|1.9792
00:19:45|1.9792
00:19:46|1.9792
00:19:47|1.979
00:19:48|1.9794
00:19:49|1.9794
00:19:50|1.9794
00:19:51|1.9794
00:19:52|1.9794
00:19:53|1.9794
00:19:54|1.9794
00:19:55|1.9794
00:19:56|1.9794
00:19:57|1.9799
00:19:59|1.9799
00:20:00|1.98
00:20:01|1.9801
00:20:02|1.9801
00:20:03|1.9803
00:20:04|1.9807
00:20:05|1.9807
00:20:06|1.9806
00:20:07|1.9806
00:20:07|1.9806
00:20:09|1.9807
00:20:10|1.9807
00:20:10|1.9807
00:20:12|1.9807
00:20:13|1.9807
00:20:14|1.9807
00:20:15|1.9806
00:20:16|1.9804
00:20:17|1.9804
00:20:18|1.9804
00:20:19|1.9807
00:20:20|1.9807
00:20:21|1.9811
00:20:22|1.9815
00:20:23|1.9815
00:20:24|1.9815
00:20:25|1.9815
00:20:26|1.982
00:20:27|1.982
00:20:28|1.982
00:20:29|1.982
00:20:30|1.9835
00:20:31|1.983
00:20:32|1.983
00:20:33|1.9824
00:20:34|1.9824
00:20:35|1.9836
00:20:36|1.9825
00:20:37|1.9825
00:20:38|1.982
00:20:39|1.982
00:20:40|1.982
00:20:41|1.9813
00:20:42|1.9805
00:20:44|1.9801
00:20:45|1.9814
00:20:46|1.9816
00:20:47|1.9816
00:20:49|1.9821
00:20:49|1.9825
00:20:51|1.9828
00:20:51|1.9828
00:20:53|1.9834
00:20:54|1.9834
00:20:54|1.9832
00:20:56|1.9833
00:20:57|1.9833
00:20:58|1.9828
00:20:59|1.983
00:21:00|1.983
00:21:01|1.9826
00:21:02|1.9826
00:21:03|1.983
00:21:04|1.9828
00:21:05|1.9828
00:21:06|1.9826
00:21:07|1.9826
00:21:08|1.9826
00:21:09|1.9826
00:21:10|1.9826
00:21:11|1.9826
00:21:12|1.9826
00:21:13|1.9817
00:21:15|1.9817
00:21:16|1.9813
00:21:16|1.9813
00:21:17|1.9807
00:21:18|1.9807
00:21:19|1.9807
00:21:20|1.9807
00:21:21|1.9807
00:21:22|1.9807
00:21:23|1.9807
00:21:24|1.9807
00:21:26|1.9807
00:21:27|1.9818
00:21:27|1.9818
00:21:28|1.9818
00:21:30|1.9818
00:21:31|1.9816
00:21:32|1.9816
00:21:33|1.9821
00:21:33|1.9822
00:21:35|1.9821
00:21:36|1.9821
00:21:37|1.9815
00:21:37|1.9822
00:21:39|1.9814
00:21:39|1.9814
00:21:41|1.9814
00:21:41|1.9809
00:21:43|1.9809
00:21:44|1.9805
00:21:45|1.9805
00:21:45|1.9805
00:21:47|1.9804
00:21:49|1.979
00:21:49|1.9789
00:21:50|1.9776
00:21:51|1.9784
00:21:53|1.9784
00:21:54|1.9784
00:21:55|1.9801
00:21:55|1.9801
00:21:56|1.9811
00:21:58|1.9815
00:21:58|1.9816
00:21:59|1.9816
00:22:01|1.981
00:22:02|1.9813
00:22:03|1.9816
00:22:04|1.9816
00:22:05|1.9814
00:22:06|1.9811
00:22:07|1.9811
00:22:08|1.9807
00:22:09|1.9807
00:22:10|1.9807
00:22:11|1.9787
00:22:12|1.9789
00:22:13|1.9789
00:22:14|1.9785
00:22:15|1.9785
00:22:16|1.9781
00:22:17|1.9781
00:22:18|1.9781
00:22:19|1.9781
00:22:20|1.9781
00:22:21|1.9765
00:22:22|1.9753
00:22:23|1.9757
00:22:24|1.9761
00:22:25|1.9761
00:22:26|1.9761
00:22:27|1.9761
00:22:28|1.9761
00:22:29|1.9756
00:22:30|1.9756
00:22:31|1.9755
00:22:32|1.9754
00:22:33|1.9755
00:22:34|1.9755
00:22:35|1.9765
00:22:36|1.9765
00:22:37|1.9765
00:22:38|1.9762
00:22:40|1.9761
00:22:40|1.9762
00:22:41|1.9761
00:22:42|1.9761
00:22:43|1.9761
00:22:45|1.9764
00:22:47|1.9764
00:22:47|1.9769
00:22:48|1.9769
00:22:49|1.9769
00:22:50|1.9769
00:22:51|1.9777
00:22:52|1.9777
00:22:53|1.9777
00:22:54|1.9777
00:22:55|1.9777
00:22:57|1.9777
00:22:57|1.9777
00:22:59|1.9801
00:22:59|1.9801
00:23:00|1.9793
00:23:02|1.9793
00:23:02|1.9793
00:23:04|1.9793
00:23:05|1.9793
00:23:06|1.9799
00:23:07|1.9799
00:23:08|1.9799
00:23:09|1.9808
00:23:10|1.9808
00:23:11|1.9808
00:23:12|1.9808
00:23:13|1.9808
00:23:14|1.9796
00:23:15|1.9796
00:23:16|1.9793
00:23:17|1.9793
00:23:18|1.9779
00:23:19|1.9779
00:23:20|1.9779
00:23:21|1.977
00:23:22|1.9763
00:23:23|1.9763
00:23:24|1.9759
00:23:25|1.9755
00:23:26|1.9759
00:23:27|1.9759
00:23:28|1.9748
00:23:29|1.9748
00:23:30|1.9748
00:23:31|1.9748
00:23:32|1.974
00:23:33|1.974
00:23:34|1.9739
00:23:35|1.9739
00:23:36|1.9739
00:23:37|1.9739
00:23:38|1.9739
00:23:39|1.9739
00:23:40|1.9739
00:23:41|1.9739
00:23:42|1.9739
00:23:43|1.9766
00:23:44|1.9766
00:23:46|1.9766
00:23:46|1.9766
00:23:48|1.9753
00:23:49|1.9753
00:23:50|1.9753
00:23:50|1.9753
00:23:52|1.9754
00:23:53|1.9754
00:23:54|1.975
00:23:55|1.975
00:23:56|1.9747
00:23:57|1.9747
00:23:58|1.9747
00:23:59|1.9747
00:24:00|1.9753
00:24:01|1.9754
00:24:02|1.9743
00:24:03|1.9743
00:24:04|1.9743
00:24:05|1.9735
00:24:06|1.9735
00:24:07|1.9732
00:24:08|1.9726
00:24:09|1.9726
00:24:10|1.9724
00:24:11|1.9722
00:24:12|1.9723
00:24:13|1.9721
00:24:14|1.9721
00:24:15|1.9721
00:24:16|1.9721
00:24:18|1.9721
00:24:18|1.9722
00:24:20|1.9722
00:24:20|1.9721
00:24:21|1.9701
00:24:22|1.9696
00:24:24|1.9694
00:24:24|1.9694
00:24:26|1.9696
00:24:26|1.9696
00:24:28|1.9696
00:24:29|1.9696
00:24:29|1.9704
00:24:31|1.9704
00:24:32|1.9699
00:24:32|1.9697
00:24:34|1.9689
00:24:35|1.9688
00:24:36|1.9688
00:24:37|1.9688
00:24:38|1.9688
00:24:39|1.9696
00:24:40|1.9689
00:24:41|1.9689
00:24:42|1.9689
00:24:43|1.9691
00:24:44|1.9689
00:24:45|1.9688
00:24:46|1.9688
00:24:47|1.9656
00:24:48|1.9656
00:24:49|1.9656
00:24:51|1.9668
00:24:52|1.9668
00:24:53|1.9668
00:24:53|1.9668
00:24:54|1.9668
00:24:56|1.9668
00:24:57|1.9666
00:24:58|1.9666
00:24:58|1.9666
00:25:00|1.9661
00:25:00|1.9661
00:25:01|1.9651
00:25:02|1.965
00:25:04|1.965
00:25:04|1.9657
00:25:05|1.9657
00:25:06|1.9657
00:25:07|1.9657
00:25:08|1.9653
00:25:09|1.9653
00:25:10|1.9656
00:25:11|1.9657
00:25:13|1.9666
00:25:13|1.9666
00:25:14|1.9666
00:25:15|1.9668
00:25:17|1.9668
00:25:17|1.9668
00:25:18|1.9678
00:25:19|1.9682
00:25:20|1.9666
00:25:21|1.9666
00:25:22|1.9666
00:25:23|1.9662
00:25:24|1.966
00:25:25|1.9661
00:25:27|1.9655
00:25:27|1.9653
00:25:28|1.9654
00:25:29|1.9654
00:25:30|1.9654
00:25:31|1.9654
00:25:32|1.9657
00:25:33|1.9658
00:25:34|1.9659
00:25:35|1.966
00:25:36|1.9661
00:25:37|1.966
00:25:38|1.9663
00:25:39|1.9663
00:25:40|1.9663
00:25:42|1.9663
00:25:42|1.966
00:25:43|1.966
00:25:44|1.9669
00:25:46|1.9668
00:25:46|1.9668
00:25:47|1.966
00:25:48|1.966
00:25:50|1.966
00:25:51|1.966
00:25:52|1.9658
00:25:53|1.9657
00:25:54|1.9668
00:25:56|1.9663
00:25:56|1.9663
00:25:57|1.9665
00:25:58|1.9665
00:25:59|1.9665
00:26:00|1.9665
00:26:02|1.9665
00:26:03|1.9665
00:26:04|1.9659
00:26:05|1.9656
00:26:05|1.965
00:26:06|1.9644
00:26:07|1.9638
00:26:09|1.9638
00:26:10|1.9635
00:26:11|1.9636
00:26:11|1.9633
00:26:12|1.9633
00:26:13|1.9633
00:26:14|1.9633
00:26:15|1.9633
00:26:16|1.9633
00:26:18|1.9636
00:26:19|1.9636
00:26:20|1.9636
00:26:20|1.9636
00:26:21|1.9641
00:26:23|1.9639
00:26:24|1.9637
00:26:25|1.9637
00:26:25|1.9636
00:26:27|1.9635
00:26:27|1.9635
00:26:29|1.9635
00:26:29|1.9635
00:26:30|1.9635
00:26:31|1.9639
00:26:32|1.9639
00:26:34|1.9635
00:26:34|1.9635
00:26:35|1.9633
00:26:37|1.9633
00:26:37|1.9633
00:26:38|1.9629
00:26:40|1.9629
00:26:41|1.9629
00:26:41|1.9629
00:26:43|1.9629
00:26:43|1.9626
00:26:44|1.9627
00:26:45|1.9627
00:26:47|1.9627
00:26:47|1.9627
00:26:49|1.9626
00:26:51|1.9627
00:26:52|1.9627
00:26:53|1.9627
00:26:54|1.9627
00:26:55|1.9627
00:26:56|1.9627
00:26:56|1.9627
00:26:58|1.9627
00:26:59|1.9626
00:27:00|1.9624
00:27:01|1.9624
00:27:02|1.9623
00:27:03|1.9624
00:27:05|1.9623
00:27:06|1.9623
00:27:06|1.9623
00:27:07|1.9623
00:27:08|1.9623
00:27:10|1.9623
00:27:10|1.9616
00:27:11|1.9613
00:27:13|1.961
00:27:14|1.961
00:27:15|1.961
00:27:16|1.962
00:27:17|1.962
00:27:18|1.9617
00:27:19|1.9616
00:27:20|1.9615
00:27:21|1.9616
00:27:22|1.9613
00:27:23|1.961
00:27:24|1.961
00:27:25|1.962
00:27:26|1.962
00:27:27|1.962
00:27:28|1.962
00:27:29|1.9614
00:27:30|1.9609
00:27:31|1.961
00:27:32|1.961
00:27:33|1.9605
00:27:34|1.9605
00:27:35|1.9605
00:27:37|1.9605
00:27:37|1.9605
00:27:38|1.9604
00:27:39|1.9604
00:27:41|1.9604
00:27:41|1.9604
00:27:42|1.9604
00:27:44|1.9604
00:27:45|1.9605
00:27:45|1.9605
00:27:46|1.9605
00:27:47|1.9582
00:27:49|1.9575
00:27:49|1.957
00:27:51|1.957
00:27:52|1.9572
00:27:53|1.9572
00:27:54|1.9577
00:27:56|1.958
00:27:57|1.958
00:27:57|1.958
00:27:59|1.9572
00:27:59|1.9572
00:28:00|1.9572
00:28:01|1.9575
00:28:02|1.9576
00:28:03|1.9585
00:28:05|1.959
00:28:05|1.959
00:28:06|1.959
00:28:07|1.959
00:28:09|1.9591
00:28:10|1.9582
00:28:11|1.9577
00:28:12|1.9575
00:28:13|1.9582
00:28:14|1.9587
00:28:15|1.9587
00:28:16|1.9587
00:28:17|1.9588
00:28:18|1.9588
00:28:19|1.9588
00:28:20|1.9576
00:28:21|1.9576
00:28:22|1.9583
00:28:23|1.9588
00:28:24|1.9588
00:28:25|1.9594
00:28:26|1.9594
00:28:27|1.9594
00:28:28|1.9587
00:28:29|1.9587
00:28:30|1.9587
00:28:31|1.9587
00:28:32|1.9587
00:28:33|1.9587
00:28:34|1.9572
00:28:35|1.9572
00:28:36|1.9549
00:28:37|1.9549
00:28:38|1.9549
00:28:39|1.9544
00:28:40|1.9547
00:28:41|1.9551
00:28:42|1.9543
00:28:43|1.9549
00:28:45|1.9549
00:28:45|1.9549
00:28:46|1.955
00:28:47|1.955
00:28:49|1.955
00:28:49|1.955
00:28:50|1.955
00:28:52|1.9552
00:28:53|1.9552
00:28:54|1.9552
00:28:55|1.9552
00:28:55|1.9552
00:28:57|1.9552
00:28:58|1.9552
00:28:59|1.9552
00:28:59|1.9552
00:29:00|1.9565
00:29:01|1.9567
00:29:03|1.9567
00:29:03|1.9578
00:29:04|1.9585
00:29:06|1.9585
00:29:07|1.9585
00:29:08|1.9585
00:29:08|1.9585
00:29:09|1.9585
00:29:10|1.9585
00:29:12|1.9585
00:29:13|1.9585
00:29:13|1.9585
00:29:15|1.9585
00:29:16|1.9585
00:29:17|1.9585
00:29:18|1.9585
00:29:19|1.9585
00:29:20|1.9584
00:29:21|1.958
00:29:22|1.958
00:29:23|1.958
00:29:24|1.958
00:29:25|1.9578
00:29:26|1.9578
00:29:27|1.9578
00:29:29|1.9578
00:29:29|1.9578
00:29:30|1.9578
00:29:31|1.9578
00:29:32|1.9584
00:29:34|1.9582
00:29:34|1.9577
00:29:35|1.9577
00:29:37|1.9577
00:29:37|1.9577
00:29:38|1.9577
00:29:39|1.9577
00:29:40|1.9577
00:29:42|1.9577
00:29:42|1.9577
00:29:43|1.9577
00:29:44|1.9596
00:29:45|1.9597
00:29:46|1.9597
00:29:48|1.9597
00:29:48|1.9597
00:29:49|1.9597
00:29:50|1.9597
00:29:51|1.9605
00:29:53|1.9607
00:29:54|1.961
00:29:55|1.9609
00:29:57|1.9609
00:29:58|1.9609
00:29:58|1.9609
00:29:59|1.9609
00:30:00|1.9609
00:30:01|1.9609
00:30:03|1.9609
00:30:03|1.9609
00:30:04|1.9609
00:30:06|1.9609
00:30:06|1.9616
00:30:08|1.9626
00:30:08|1.9626
00:30:10|1.9626
00:30:11|1.9626
00:30:11|1.9626
00:30:13|1.9632
00:30:14|1.9632
00:30:15|1.9634
00:30:16|1.9634
00:30:17|1.9634
00:30:18|1.9618
00:30:19|1.9618
00:30:20|1.9618
00:30:21|1.9618
00:30:22|1.9618
00:30:23|1.9618
00:30:24|1.9606
00:30:25|1.9595
00:30:26|1.9592
00:30:27|1.9592
00:30:28|1.9585
00:30:29|1.9585
00:30:30|1.9581
00:30:31|1.9581
00:30:32|1.9598
00:30:33|1.9583
00:30:34|1.9583
00:30:35|1.9583
00:30:36|1.9583
00:30:37|1.9583
00:30:38|1.9583
00:30:39|1.9583
00:30:40|1.9581
00:30:41|1.958
00:30:42|1.9581
00:30:43|1.9582
00:30:44|1.9584
00:30:45|1.9586
00:30:46|1.9593
00:30:47|1.9595
00:30:48|1.9592
00:30:49|1.9595
00:30:50|1.9595
00:30:51|1.9595
00:30:52|1.9597
00:30:54|1.9597
00:30:54|1.9597
00:30:56|1.9597
00:30:57|1.9597
00:30:58|1.9597
00:30:59|1.9597
00:31:00|1.9597
00:31:02|1.9657
00:31:03|1.9656
00:31:04|1.9656
00:31:05|1.9656
00:31:06|1.9656
00:31:07|1.9656
00:31:08|1.9657
00:31:09|1.9657
00:31:10|1.9657
00:31:11|1.9658
00:31:12|1.9658
00:31:13|1.9657
00:31:14|1.9657
00:31:15|1.9657
00:31:16|1.9669
00:31:17|1.9673
00:31:18|1.9663
00:31:19|1.9661
00:31:20|1.9658
00:31:21|1.9658
00:31:22|1.9658
00:31:23|1.9658
00:31:24|1.9656
00:31:25|1.9656
00:31:26|1.9656
00:31:27|1.9656
00:31:28|1.9653
00:31:29|1.9653
00:31:30|1.9655
00:31:31|1.9655
00:31:32|1.9655
00:31:34|1.9655
00:31:35|1.9675
00:31:35|1.9681
00:31:37|1.968
00:31:37|1.968
00:31:39|1.968
00:31:40|1.968
00:31:41|1.9683
00:31:41|1.9686
00:31:43|1.9686
00:31:44|1.9686
00:31:44|1.9687
00:31:46|1.9686
00:31:46|1.9686
00:31:48|1.9704
00:31:49|1.9701
00:31:50|1.97
00:31:50|1.97
00:31:51|1.97
00:31:52|1.9696
00:31:53|1.9696
00:31:55|1.9696
00:31:56|1.9694
00:31:57|1.9688
00:31:58|1.9686
00:31:59|1.9686
00:32:00|1.9686
00:32:01|1.9689
00:32:02|1.9689
00:32:04|1.9689
00:32:04|1.9689
00:32:05|1.9689
00:32:06|1.9689
00:32:08|1.9689
00:32:09|1.9686
00:32:10|1.9689
00:32:11|1.9689
00:32:12|1.9689
00:32:13|1.9689
00:32:15|1.9689
00:32:15|1.9689
00:32:17|1.9689
00:32:18|1.9689
00:32:19|1.9689
00:32:20|1.9689
00:32:20|1.9692
00:32:21|1.9689
00:32:22|1.9681
00:32:24|1.9683
00:32:25|1.9686
00:32:26|1.9686
00:32:26|1.9682
00:32:28|1.9686
00:32:28|1.9686
00:32:30|1.9686
00:32:31|1.9686
00:32:31|1.9689
00:32:33|1.9685
00:32:33|1.9684
00:32:35|1.9685
00:32:35|1.9688
00:32:36|1.9686
00:32:37|1.9686
00:32:39|1.9689
00:32:40|1.9689
00:32:41|1.9693
00:32:41|1.9692
00:32:43|1.9686
00:32:43|1.9678
00:32:46|1.9664
00:32:46|1.966
00:32:48|1.9656
00:32:48|1.9656
00:32:49|1.9656
00:32:50|1.966
00:32:51|1.9658
00:32:52|1.9658
00:32:53|1.9658
00:32:55|1.9658
00:32:55|1.9658
00:32:58|1.9658
00:32:58|1.9658
00:32:59|1.9658
00:33:01|1.9658
00:33:01|1.9658
00:33:03|1.9667
00:33:04|1.9679
00:33:04|1.969
00:33:06|1.969
00:33:07|1.969
00:33:07|1.969
00:33:08|1.9689
00:33:09|1.9689
00:33:11|1.9689
00:33:11|1.9687
00:33:13|1.9687
00:33:13|1.9687
00:33:15|1.9687
00:33:16|1.9692
00:33:17|1.9692
00:33:17|1.9692
00:33:19|1.9692
00:33:20|1.9692
00:33:21|1.9676
00:33:22|1.9667
00:33:23|1.9667
00:33:24|1.9667
00:33:25|1.9667
00:33:26|1.9662
00:33:26|1.9662
00:33:28|1.9662
00:33:29|1.9662
00:33:30|1.9662
00:33:30|1.9655
00:33:31|1.9655
00:33:33|1.9639
00:33:33|1.9646
00:33:35|1.9639
00:33:35|1.9642
00:33:37|1.9644
00:33:38|1.9642
00:33:38|1.9645
00:33:40|1.9657
00:33:40|1.9654
00:33:42|1.965
00:33:43|1.9651
00:33:44|1.9651
00:33:44|1.9651
00:33:45|1.9651
00:33:46|1.9655
00:33:48|1.965
00:33:49|1.965
00:33:49|1.9651
00:33:51|1.9651
00:33:51|1.9651
00:33:53|1.9655
00:33:54|1.9655
00:33:55|1.9655
00:33:57|1.9654
00:33:57|1.9654
00:33:58|1.965
00:33:59|1.965
00:34:01|1.965
00:34:02|1.9654
00:34:02|1.9654
00:34:03|1.9657
00:34:04|1.9656
00:34:05|1.9659
00:34:07|1.9659
00:34:07|1.9669
00:34:08|1.9669
00:34:10|1.9669
00:34:10|1.9669
00:34:12|1.9677
00:34:13|1.9683
00:34:13|1.9683
00:34:14|1.9707
00:34:15|1.9707
00:34:17|1.9707
00:34:17|1.9711
00:34:19|1.9711
00:34:19|1.9711
00:34:21|1.9711
00:34:21|1.9711
00:34:22|1.9711
00:34:23|1.9711
00:34:24|1.9711
00:34:26|1.9711
00:34:27|1.9711
00:34:28|1.9707
00:34:28|1.9711
00:34:29|1.9711
00:34:31|1.9713
00:34:32|1.9713
00:34:33|1.9713
00:34:33|1.9713
00:34:35|1.9713
00:34:36|1.9712
00:34:37|1.9712
00:34:38|1.9712
00:34:39|1.9712
00:34:40|1.9712
00:34:41|1.9721
00:34:42|1.9721
00:34:43|1.9721
00:34:44|1.9721
00:34:45|1.9721
00:34:46|1.9721
00:34:47|1.9712
00:34:48|1.9712
00:34:49|1.9712
00:34:50|1.9712
00:34:51|1.9712
00:34:52|1.9712
00:34:53|1.9719
00:34:54|1.9719
00:34:55|1.972
00:34:56|1.972
00:34:58|1.972
00:34:59|1.9715
00:35:00|1.9715
00:35:01|1.9715
00:35:03|1.9715
00:35:03|1.9715
00:35:04|1.9715
00:35:05|1.9715
00:35:06|1.9711
00:35:08|1.9711
00:35:08|1.9699
00:35:10|1.9699
00:35:10|1.9694
00:35:12|1.969
00:35:12|1.969
00:35:14|1.9687
00:35:15|1.9689
00:35:16|1.969
00:35:16|1.969
00:35:17|1.9694
00:35:18|1.9694
00:35:19|1.9694
00:35:21|1.9694
00:35:22|1.9689
00:35:23|1.9685
00:35:23|1.9684
00:35:24|1.9684
00:35:26|1.9684
00:35:27|1.9689
00:35:28|1.9692
00:35:29|1.9692
00:35:29|1.9692
00:35:31|1.9691
00:35:32|1.9703
00:35:32|1.9703
00:35:33|1.9703
00:35:35|1.9707
00:35:36|1.971
00:35:37|1.9715
00:35:38|1.9715
00:35:39|1.9715
00:35:39|1.9711
00:35:40|1.9711
00:35:41|1.9714
00:35:43|1.9714
00:35:43|1.9714
00:35:45|1.9714
00:35:46|1.9714
00:35:47|1.9714
00:35:48|1.9714
00:35:49|1.9714
00:35:50|1.9714
00:35:51|1.9714
00:35:52|1.9714
00:35:53|1.9714
00:35:54|1.9715
00:35:55|1.9715
00:35:56|1.9715
00:35:57|1.9715
00:35:59|1.9715
00:35:59|1.9716
00:36:00|1.9716
00:36:01|1.9716
00:36:03|1.9704
00:36:03|1.9704
00:36:04|1.9705
00:36:05|1.9696
00:36:07|1.969
00:36:07|1.9682
00:36:09|1.9656
00:36:10|1.9659
00:36:11|1.9659
00:36:12|1.9654
00:36:13|1.965
00:36:15|1.9651
00:36:15|1.9651
00:36:16|1.9652
00:36:17|1.9651
00:36:19|1.9651
00:36:20|1.9655
00:36:20|1.9655
00:36:22|1.9655
00:36:23|1.965
00:36:23|1.965
00:36:24|1.965
00:36:25|1.9651
00:36:26|1.9654
00:36:28|1.9651
00:36:28|1.965
00:36:30|1.965
00:36:31|1.965
00:36:31|1.9648
00:36:32|1.9648
00:36:33|1.9648
00:36:35|1.9648
00:36:36|1.9638
00:36:36|1.9622
00:36:38|1.9614
00:36:38|1.9612
00:36:40|1.9615
00:36:40|1.9616
00:36:41|1.9616
00:36:42|1.9616
00:36:44|1.9614
00:36:44|1.9618
00:36:45|1.9616
00:36:47|1.9616
00:36:48|1.9611
00:36:49|1.9606
00:36:50|1.9611
00:36:51|1.9615
00:36:52|1.9615
00:36:52|1.9615
00:36:53|1.9615
00:36:55|1.9623
00:36:55|1.9623
00:36:57|1.9623
00:36:57|1.9624
00:37:00|1.9624
00:37:01|1.9616
00:37:02|1.9608
00:37:03|1.9608
00:37:04|1.9608
00:37:05|1.9608
00:37:06|1.9608
00:37:07|1.9609
00:37:08|1.9614
00:37:09|1.9615
00:37:10|1.9615
00:37:11|1.9613
00:37:12|1.9608
00:37:13|1.9605
00:37:14|1.9605
00:37:15|1.9605
00:37:16|1.961
00:37:17|1.9608
00:37:18|1.9608
00:37:19|1.9608
00:37:20|1.9606
00:37:21|1.9606
00:37:22|1.9606
00:37:23|1.9606
00:37:24|1.9606
00:37:25|1.9606
00:37:27|1.9605
00:37:28|1.96
00:37:29|1.9596
00:37:30|1.959
00:37:31|1.9582
00:37:31|1.9588
00:37:33|1.9588
00:37:33|1.9583
00:37:35|1.9583
00:37:36|1.9582
00:37:37|1.9581
00:37:38|1.9581
00:37:39|1.9581
00:37:40|1.9581
00:37:41|1.9569
00:37:42|1.9561
00:37:43|1.9561
00:37:44|1.956
00:37:45|1.9569
00:37:46|1.9562
00:37:47|1.956
00:37:48|1.9563
00:37:49|1.9563
00:37:50|1.9559
00:37:51|1.9561
00:37:52|1.9561
00:37:53|1.9564
00:37:54|1.9559
00:37:55|1.9559
00:37:56|1.9556
00:37:57|1.9561
00:37:58|1.956
00:37:59|1.956
00:38:00|1.9556
00:38:02|1.9556
00:38:02|1.9555
00:38:04|1.9563
00:38:05|1.9558
00:38:06|1.9557
00:38:07|1.9563
00:38:07|1.9554
00:38:09|1.9554
00:38:10|1.9554
00:38:11|1.9556
00:38:12|1.9556
00:38:13|1.9556
00:38:14|1.9554
00:38:15|1.9555
00:38:16|1.9554
00:38:17|1.9554
00:38:18|1.955
00:38:19|1.955
00:38:20|1.955
00:38:21|1.9559
00:38:22|1.9555
00:38:23|1.9561
00:38:24|1.9554
00:38:25|1.9552
00:38:26|1.955
00:38:27|1.955
00:38:28|1.955
00:38:29|1.9554
00:38:30|1.9559
00:38:31|1.9559
00:38:32|1.9559
00:38:33|1.9559
00:38:34|1.9554
00:38:35|1.9554
00:38:36|1.9552
00:38:37|1.955
00:38:38|1.9559
00:38:39|1.9552
00:38:40|1.9552
00:38:41|1.9552
00:38:42|1.9552
00:38:43|1.9553
00:38:44|1.9553
00:38:45|1.955
00:38:46|1.9551
00:38:47|1.9542
00:38:48|1.9539
00:38:49|1.9532
00:38:50|1.9532
00:38:51|1.9539
00:38:52|1.9533
00:38:53|1.9537
00:38:54|1.9531
00:38:55|1.9534
00:38:56|1.9537
00:38:57|1.9535
00:38:58|1.9535
00:38:59|1.9535
00:39:00|1.9535
00:39:02|1.9541
00:39:03|1.9541
00:39:05|1.954
00:39:06|1.9535
00:39:07|1.9535
00:39:08|1.9537
00:39:09|1.9533
00:39:09|1.9533
00:39:12|1.9533
00:39:12|1.9533
00:39:14|1.9519
00:39:14|1.9519
00:39:15|1.951
00:39:16|1.9501
00:39:17|1.9501
00:39:18|1.9492
00:39:19|1.9493
00:39:20|1.9497
00:39:21|1.9488
00:39:22|1.9486
00:39:24|1.9486
00:39:24|1.9486
00:39:25|1.9485
00:39:26|1.9485
00:39:27|1.9482
00:39:28|1.9479
00:39:29|1.9479
00:39:31|1.9479
00:39:31|1.9479
00:39:33|1.9481
00:39:33|1.947
00:39:34|1.9469
00:39:36|1.9466
00:39:36|1.945
00:39:37|1.9461
00:39:38|1.9458
00:39:39|1.9458
00:39:40|1.9462
00:39:41|1.9464
00:39:42|1.9464
00:39:44|1.9464
00:39:44|1.9464
00:39:45|1.9464
00:39:46|1.9462
00:39:48|1.9462
00:39:48|1.9458
00:39:49|1.9443
00:39:50|1.9447
00:39:51|1.9447
00:39:52|1.9447
00:39:53|1.9452
00:39:54|1.9452
00:39:55|1.9452
00:39:57|1.9444
00:39:57|1.9444
00:39:58|1.9444
00:39:59|1.9444
00:40:01|1.9444
00:40:02|1.9444
00:40:04|1.9444
00:40:05|1.945
00:40:06|1.945
00:40:07|1.945
00:40:08|1.945
00:40:09|1.945
00:40:10|1.9444
00:40:11|1.9444
00:40:12|1.9444
00:40:13|1.9444
00:40:14|1.945
00:40:15|1.9443
00:40:16|1.9447
00:40:17|1.9444
00:40:18|1.9444
00:40:19|1.9444
00:40:20|1.9444
00:40:22|1.9448
00:40:22|1.9448
00:40:23|1.9448
00:40:24|1.9448
00:40:25|1.9441
00:40:27|1.9441
00:40:27|1.9441
00:40:28|1.9436
00:40:30|1.9433
00:40:30|1.9435
00:40:31|1.9433
00:40:32|1.9433
00:40:33|1.9433
00:40:34|1.9429
00:40:35|1.9423
00:40:36|1.9423
00:40:37|1.9423
00:40:38|1.9423
00:40:39|1.9431
00:40:40|1.9431
00:40:41|1.9431
00:40:42|1.9428
00:40:43|1.9424
00:40:44|1.942
00:40:45|1.942
00:40:46|1.942
00:40:47|1.9426
00:40:48|1.9426
00:40:49|1.9426
00:40:50|1.9426
00:40:51|1.9417
00:40:52|1.9413
00:40:53|1.9413
00:40:54|1.9413
00:40:55|1.9413
00:40:56|1.9406
00:40:57|1.9411
00:40:58|1.9411
00:40:59|1.9403
00:41:00|1.9401
00:41:01|1.9405
00:41:02|1.9413
00:41:03|1.941
00:41:04|1.941
00:41:05|1.9367
00:41:07|1.9384
00:41:07|1.9372
00:41:09|1.9373
00:41:09|1.9372
00:41:11|1.9373
00:41:12|1.9372
00:41:12|1.9367
00:41:14|1.9366
00:41:15|1.9364
00:41:16|1.9364
00:41:17|1.9353
00:41:17|1.9359
00:41:18|1.9351
00:41:20|1.9351
00:41:21|1.9351
00:41:22|1.9352
00:41:23|1.9352
00:41:23|1.9352
00:41:25|1.9378
00:41:27|1.9383
00:41:28|1.9396
00:41:28|1.9415
00:41:29|1.942
00:41:31|1.942
00:41:31|1.942
00:41:33|1.942
00:41:33|1.942
00:41:34|1.9417
00:41:36|1.9422
00:41:36|1.9422
00:41:37|1.9422
00:41:38|1.9422
00:41:39|1.9422
00:41:40|1.9422
00:41:41|1.9422
00:41:42|1.9418
00:41:43|1.9402
00:41:44|1.9405
00:41:46|1.9405
00:41:46|1.9405
00:41:48|1.9405
00:41:48|1.9405
00:41:49|1.9401
00:41:50|1.9401
00:41:52|1.9401
00:41:52|1.9401
00:41:54|1.9401
00:41:54|1.9401
00:41:55|1.9401
00:41:57|1.9401
00:41:57|1.9401
00:41:58|1.9389
00:41:59|1.9389
00:42:00|1.9389
00:42:01|1.9387
00:42:02|1.9389
00:42:04|1.9389
00:42:05|1.9399
00:42:07|1.94
00:42:07|1.94
00:42:08|1.94
00:42:10|1.94
00:42:11|1.94
00:42:12|1.9411
00:42:12|1.9411
00:42:13|1.9411
00:42:15|1.9411
00:42:16|1.941
00:42:17|1.94
00:42:19|1.9396
00:42:20|1.9396
00:42:20|1.9396
00:42:21|1.9396
00:42:22|1.9396
00:42:23|1.9387
00:42:24|1.9374
00:42:26|1.9374
00:42:26|1.9352
00:42:27|1.9352
00:42:28|1.9351
00:42:29|1.9357
00:42:30|1.9353
00:42:31|1.935
00:42:33|1.935
00:42:33|1.935
00:42:34|1.935
00:42:35|1.9354
00:42:36|1.9361
00:42:37|1.9372
00:42:39|1.9377
00:42:40|1.9377
00:42:40|1.9377
00:42:42|1.9377
00:42:42|1.9372
00:42:43|1.9376
00:42:45|1.9393
00:42:46|1.9393
00:42:47|1.9393
00:42:48|1.9403
00:42:49|1.9403
00:42:50|1.9403
00:42:51|1.9403
00:42:52|1.9403
00:42:53|1.9395
00:42:54|1.9395
00:42:55|1.9395
00:42:56|1.9395
00:42:57|1.9395
00:42:58|1.9395
00:42:59|1.9386
00:43:00|1.9386
00:43:01|1.9385
00:43:02|1.9385
00:43:03|1.9385
00:43:04|1.9399
00:43:06|1.9408
00:43:07|1.9408
00:43:08|1.9391
00:43:09|1.9379
00:43:10|1.9379
00:43:11|1.9369
00:43:12|1.9369
00:43:13|1.9371
00:43:14|1.9369
00:43:15|1.9359
00:43:16|1.9351
00:43:17|1.9346
00:43:18|1.9346
00:43:19|1.9346
00:43:20|1.9348
00:43:21|1.9343
00:43:22|1.9343
00:43:23|1.9346
00:43:25|1.9359
00:43:25|1.9361
00:43:27|1.9368
00:43:28|1.9368
00:43:28|1.9383
00:43:29|1.9383
00:43:30|1.9381
00:43:31|1.9381
00:43:32|1.9381
00:43:33|1.9372
00:43:34|1.9385
00:43:36|1.9385
00:43:36|1.9388
00:43:37|1.9388
00:43:39|1.9388
00:43:39|1.9388
00:43:41|1.9388
00:43:41|1.9388
00:43:43|1.9388
00:43:44|1.9388
00:43:44|1.9388
00:43:45|1.9388
00:43:47|1.9377
00:43:47|1.9377
00:43:48|1.9377
00:43:50|1.9373
00:43:51|1.9373
00:43:52|1.9373
00:43:53|1.9375
00:43:54|1.9375
00:43:55|1.9375
00:43:56|1.9375
00:43:57|1.9387
00:43:57|1.9387
00:43:59|1.9379
00:43:59|1.9376
00:44:00|1.9376
00:44:02|1.9376
00:44:02|1.9379
00:44:03|1.939
00:44:05|1.9399
00:44:07|1.9399
00:44:08|1.9399
00:44:08|1.9399
00:44:09|1.9399
00:44:11|1.9399
00:44:12|1.9399
00:44:13|1.9402
00:44:14|1.9402
00:44:15|1.9402
00:44:16|1.9402
00:44:17|1.94
00:44:18|1.94
00:44:19|1.9394
00:44:20|1.9394
00:44:22|1.9389
00:44:22|1.9389
00:44:24|1.9378
00:44:24|1.9378
00:44:25|1.9378
00:44:26|1.9381
00:44:28|1.9381
00:44:28|1.9387
00:44:29|1.9387
00:44:30|1.9391
00:44:31|1.9395
00:44:32|1.9383
00:44:33|1.9383
00:44:34|1.9383
00:44:35|1.9383
00:44:36|1.9382
00:44:38|1.9382
00:44:39|1.9382
00:44:39|1.9382
00:44:41|1.9382
00:44:41|1.9382
00:44:43|1.9382
00:44:44|1.9382
00:44:45|1.9383
00:44:45|1.9383
00:44:47|1.9379
00:44:47|1.938
00:44:49|1.938
00:44:50|1.938
00:44:50|1.9394
00:44:52|1.9398
00:44:53|1.9408
00:44:54|1.9408
00:44:55|1.9408
00:44:56|1.9413
00:44:57|1.9413
00:44:58|1.9413
00:44:59|1.9405
00:45:00|1.9404
00:45:01|1.9404
00:45:02|1.9403
00:45:03|1.9396
00:45:04|1.9401
00:45:05|1.9401
00:45:06|1.9401
00:45:08|1.9401
00:45:08|1.9401
00:45:09|1.9401
00:45:11|1.9401
00:45:12|1.9398
00:45:13|1.9398
00:45:14|1.9398
00:45:15|1.9387
00:45:16|1.9388
00:45:17|1.9388
00:45:18|1.9381
00:45:19|1.9381
00:45:20|1.9376
00:45:21|1.9376
00:45:22|1.9365
00:45:23|1.9365
00:45:24|1.9375
00:45:25|1.9372
00:45:26|1.9372
00:45:27|1.9372
00:45:28|1.9372
00:45:29|1.9379
00:45:30|1.9379
00:45:32|1.9379
00:45:32|1.9379
00:45:33|1.9379
00:45:34|1.9379
00:45:36|1.9375
00:45:36|1.9375
00:45:37|1.9375
00:45:38|1.9375
00:45:39|1.9383
00:45:40|1.9383
00:45:41|1.9383
00:45:42|1.9383
00:45:43|1.9388
00:45:44|1.9388
00:45:45|1.9388
00:45:46|1.9381
00:45:47|1.9381
00:45:49|1.9381
00:45:49|1.9381
00:45:50|1.9381
00:45:51|1.9381
00:45:52|1.938
00:45:53|1.938
00:45:54|1.938
00:45:55|1.938
00:45:56|1.938
00:45:57|1.9381
00:45:58|1.9381
00:45:59|1.9391
00:46:00|1.9398
00:46:01|1.9399
00:46:03|1.9399
00:46:03|1.9399
00:46:04|1.9408
00:46:05|1.9413
00:46:06|1.942
00:46:07|1.9419
00:46:09|1.9414
00:46:10|1.9414
00:46:11|1.9414
00:46:12|1.9414
00:46:13|1.9416
00:46:14|1.9398
00:46:16|1.9397
00:46:16|1.9386
00:46:17|1.9386
00:46:19|1.9386
00:46:19|1.9386
00:46:21|1.9386
00:46:22|1.9386
00:46:22|1.9383
00:46:23|1.9373
00:46:25|1.9375
00:46:25|1.9375
00:46:26|1.9375
00:46:27|1.9375
00:46:29|1.9375
00:46:29|1.9375
00:46:30|1.9375
00:46:31|1.9367
00:46:33|1.9367
00:46:33|1.9367
00:46:34|1.9379
00:46:35|1.9379
00:46:36|1.9393
00:46:38|1.9393
00:46:38|1.9393
00:46:39|1.9393
00:46:40|1.9403
00:46:41|1.9403
00:46:42|1.9405
00:46:44|1.9404
00:46:45|1.9405
00:46:46|1.9405
00:46:47|1.9405
00:46:48|1.9405
00:46:49|1.9405
00:46:50|1.9405
00:46:51|1.9413
00:46:52|1.9413
00:46:52|1.9413
00:46:53|1.9412
00:46:54|1.9412
00:46:55|1.9412
00:46:56|1.9412
00:46:58|1.9412
00:46:59|1.9412
00:47:00|1.9412
00:47:01|1.9383
00:47:02|1.9393
00:47:02|1.9399
00:47:03|1.9403
00:47:05|1.9403
00:47:06|1.9403
00:47:07|1.9403
00:47:07|1.9403
00:47:09|1.9403
00:47:10|1.9403
00:47:10|1.9403
00:47:11|1.9403
00:47:12|1.9403
00:47:14|1.9387
00:47:15|1.9387
00:47:16|1.9387
00:47:17|1.9387
00:47:18|1.9398
00:47:19|1.9398
00:47:20|1.9398
00:47:21|1.9398
00:47:22|1.9378
00:47:23|1.9378
00:47:24|1.9378
00:47:25|1.9378
00:47:26|1.9378
00:47:27|1.9378
00:47:28|1.9373
00:47:29|1.9381
00:47:30|1.9381
00:47:31|1.9368
00:47:32|1.9376
00:47:33|1.9376
00:47:34|1.9376
00:47:35|1.9374
00:47:36|1.9374
00:47:37|1.9374
00:47:38|1.9374
00:47:39|1.9374
00:47:40|1.9374
00:47:41|1.9374
00:47:42|1.9374
00:47:43|1.9374
00:47:44|1.9374
00:47:45|1.9374
00:47:46|1.9374
00:47:47|1.9374
00:47:48|1.9374
00:47:49|1.9374
00:47:50|1.9366
00:47:51|1.9369
00:47:53|1.9369
00:47:53|1.9369
00:47:55|1.9369
00:47:55|1.9369
00:47:56|1.9369
00:47:57|1.9369
00:47:58|1.9369
00:48:00|1.9369
00:48:00|1.9346
00:48:01|1.9341
00:48:02|1.9333
00:48:03|1.9333
00:48:04|1.9321
00:48:05|1.9331
00:48:06|1.9331
00:48:07|1.9328
00:48:08|1.9328
00:48:09|1.9328
00:48:10|1.9328
00:48:12|1.932
00:48:13|1.9316
00:48:14|1.9319
00:48:14|1.9331
00:48:15|1.9331
00:48:17|1.9337
00:48:17|1.9337
00:48:19|1.9337
00:48:19|1.9334
00:48:21|1.9334
00:48:22|1.9334
00:48:23|1.9351
00:48:24|1.936
00:48:25|1.936
00:48:26|1.936
00:48:26|1.936
00:48:27|1.9359
00:48:28|1.9359
00:48:30|1.9359
00:48:30|1.9359
00:48:32|1.9349
00:48:32|1.9349
00:48:34|1.9349
00:48:35|1.9344
00:48:36|1.9344
00:48:36|1.9344
00:48:37|1.9344
00:48:39|1.9344
00:48:40|1.9331
00:48:41|1.9331
00:48:42|1.9331
00:48:42|1.9329
00:48:44|1.9333
00:48:44|1.9333
00:48:46|1.9333
00:48:47|1.9321
00:48:48|1.928
00:48:49|1.9295
00:48:50|1.9295
00:48:51|1.9295
00:48:52|1.9295
00:48:53|1.9295
00:48:54|1.9291
00:48:55|1.929
00:48:56|1.9304
00:48:57|1.9297
00:48:58|1.9295
00:48:59|1.9295
00:49:00|1.9295
00:49:01|1.9293
00:49:02|1.9293
00:49:03|1.9293
00:49:04|1.9299
00:49:05|1.9295
00:49:06|1.9295
00:49:07|1.9298
00:49:08|1.9298
00:49:09|1.9299
00:49:10|1.9299
00:49:11|1.9299
00:49:12|1.9299
00:49:13|1.9299
00:49:14|1.9299
00:49:15|1.9299
00:49:16|1.9299
00:49:17|1.9289
00:49:18|1.9289
00:49:19|1.9289
00:49:20|1.9289
00:49:21|1.9289
00:49:22|1.9289
00:49:23|1.9287
00:49:24|1.9287
00:49:25|1.9296
00:49:26|1.9286
00:49:27|1.9288
00:49:28|1.9283
00:49:29|1.9283
00:49:30|1.9282
00:49:31|1.9282
00:49:33|1.9282
00:49:33|1.9282
00:49:34|1.9282
00:49:35|1.9282
00:49:36|1.9282
00:49:37|1.9282
00:49:38|1.9282
00:49:40|1.9277
00:49:40|1.9277
00:49:42|1.9277
00:49:43|1.9277
00:49:43|1.9277
00:49:45|1.9277
00:49:45|1.9277
00:49:46|1.9277
00:49:48|1.9277
00:49:49|1.924
00:49:49|1.9245
00:49:51|1.9243
00:49:51|1.9246
00:49:52|1.9246
00:49:53|1.9246
00:49:54|1.9246
00:49:56|1.9246
00:49:57|1.9246
00:49:58|1.9246
00:49:59|1.9246
00:50:00|1.9259
00:50:01|1.9259
00:50:02|1.9259
00:50:03|1.9259
00:50:04|1.9262
00:50:05|1.9277
00:50:06|1.9286
00:50:07|1.9286
00:50:08|1.9286
00:50:09|1.9286
00:50:10|1.9286
00:50:11|1.9282
00:50:13|1.9265
00:50:14|1.9265
00:50:14|1.9256
00:50:15|1.9256
00:50:17|1.9223
00:50:17|1.9225
00:50:19|1.9237
00:50:20|1.9236
00:50:21|1.9235
00:50:21|1.9242
00:50:23|1.9248
00:50:24|1.9253
00:50:25|1.9249
00:50:26|1.9249
00:50:27|1.9247
00:50:28|1.9247
00:50:29|1.9241
00:50:30|1.9241
00:50:31|1.924
00:50:32|1.9241
00:50:33|1.9241
00:50:34|1.9241
00:50:35|1.9234
00:50:36|1.9233
00:50:37|1.9241
00:50:39|1.9242
00:50:39|1.9244
00:50:40|1.9236
00:50:42|1.9237
00:50:43|1.9245
00:50:43|1.9247
00:50:44|1.9247
00:50:46|1.9247
00:50:47|1.9245
00:50:48|1.9251
00:50:49|1.9255
00:50:50|1.9241
00:50:51|1.9241
00:50:52|1.9241
00:50:53|1.9237
00:50:54|1.9237
00:50:55|1.9237
00:50:56|1.9237
00:50:57|1.9241
00:50:58|1.924
00:50:59|1.9244
00:51:00|1.9243
00:51:01|1.9243
00:51:02|1.9233
00:51:03|1.9245
00:51:04|1.9246
00:51:05|1.9265
00:51:06|1.9259
00:51:07|1.9259
00:51:08|1.9271
00:51:09|1.9271
00:51:10|1.9271
00:51:11|1.9271
00:51:12|1.9271
00:51:14|1.9271
00:51:14|1.9262
00:51:15|1.9247
00:51:17|1.9247
00:51:17|1.9247
00:51:19|1.9247
00:51:20|1.9247
00:51:21|1.9247
00:51:22|1.9247
00:51:23|1.9238
00:51:24|1.9247
00:51:25|1.9238
00:51:26|1.9238
00:51:27|1.9238
00:51:28|1.9238
00:51:28|1.9238
00:51:29|1.9238
00:51:30|1.9238
00:51:31|1.9222
00:51:33|1.9222
00:51:34|1.9256
00:51:35|1.9244
00:51:36|1.924
00:51:37|1.9256
00:51:38|1.9267
00:51:39|1.9267
00:51:40|1.9267
00:51:41|1.9267
00:51:42|1.9272
00:51:43|1.9272
00:51:44|1.9272
00:51:45|1.9267
00:51:46|1.9272
00:51:47|1.9272
00:51:48|1.9269
00:51:49|1.928
00:51:50|1.9254
00:51:51|1.9254
00:51:52|1.9254
00:51:53|1.9254
00:51:54|1.9254
00:51:55|1.926
00:51:56|1.9253
00:51:57|1.9253
00:51:58|1.9258
00:51:59|1.9258
00:52:00|1.9258
00:52:01|1.9265
00:52:02|1.9265
00:52:03|1.9265
00:52:04|1.9265
00:52:05|1.9265
00:52:06|1.9252
00:52:07|1.9249
00:52:08|1.923
00:52:09|1.923
00:52:10|1.923
00:52:11|1.9212
00:52:12|1.9212
00:52:13|1.9212
00:52:14|1.9243
00:52:15|1.9237
00:52:16|1.9235
00:52:17|1.9239
00:52:18|1.9239
00:52:20|1.9239
00:52:20|1.9245
00:52:21|1.9228
00:52:22|1.9228
00:52:23|1.9222
00:52:24|1.9222
00:52:25|1.9207
00:52:26|1.9207
00:52:28|1.92
00:52:28|1.9204
00:52:29|1.9212
00:52:30|1.9206
00:52:31|1.9211
00:52:32|1.9211
00:52:33|1.9211
00:52:34|1.9201
00:52:36|1.92
00:52:36|1.9205
00:52:37|1.9205
00:52:38|1.9212
00:52:40|1.9212
00:52:40|1.9201
00:52:41|1.92
00:52:43|1.9201
00:52:43|1.9201
00:52:45|1.9201
00:52:46|1.9201
00:52:46|1.9199
00:52:47|1.9196
00:52:48|1.9196
00:52:50|1.9193
00:52:50|1.9191
00:52:51|1.9191
00:52:52|1.9189
00:52:53|1.9189
00:52:54|1.9189
00:52:55|1.9189
00:52:56|1.9184
00:52:57|1.9184
00:52:58|1.915
00:52:59|1.915
00:53:00|1.9129
00:53:02|1.913
00:53:02|1.913
00:53:04|1.91
00:53:04|1.9124
00:53:05|1.9124
00:53:06|1.9127
00:53:07|1.9128
00:53:09|1.9133
00:53:09|1.9133
00:53:10|1.9122
00:53:11|1.9122
00:53:12|1.9122
00:53:13|1.9122
00:53:15|1.9113
00:53:16|1.9106
00:53:17|1.91
00:53:18|1.9109
00:53:20|1.9109
00:53:21|1.9109
00:53:21|1.9105
00:53:23|1.9105
00:53:24|1.909
00:53:24|1.909
00:53:25|1.909
00:53:26|1.909
00:53:28|1.91
00:53:29|1.91
00:53:30|1.9115
00:53:30|1.9103
00:53:31|1.9107
00:53:33|1.9099
00:53:33|1.9099
00:53:35|1.9099
00:53:36|1.9107
00:53:36|1.9107
00:53:37|1.9107
00:53:38|1.9099
00:53:39|1.9099
00:53:40|1.9101
00:53:42|1.9101
00:53:43|1.9101
00:53:44|1.9101
00:53:45|1.9111
00:53:46|1.9101
00:53:47|1.9107
00:53:48|1.9106
00:53:50|1.9106
00:53:50|1.9106
00:53:51|1.9106
00:53:53|1.9104
00:53:54|1.91
00:53:54|1.91
00:53:55|1.91
00:53:57|1.91
00:53:57|1.91
00:53:58|1.9089
00:53:59|1.9089
00:54:00|1.9099
00:54:01|1.9081
00:54:02|1.909
00:54:04|1.9075
00:54:04|1.9075
00:54:06|1.9075
00:54:06|1.9075
00:54:07|1.9075
00:54:08|1.9075
00:54:09|1.9075
00:54:10|1.9073
00:54:12|1.9076
00:54:13|1.9081
00:54:13|1.9084
00:54:15|1.9084
00:54:16|1.9087
00:54:17|1.9088
00:54:18|1.9088
00:54:20|1.9088
00:54:20|1.9088
00:54:21|1.9088
00:54:22|1.9094
00:54:23|1.9094
00:54:24|1.9083
00:54:25|1.9088
00:54:26|1.909
00:54:27|1.9088
00:54:28|1.9088
00:54:29|1.9084
00:54:30|1.9084
00:54:31|1.9086
00:54:33|1.9086
00:54:34|1.9097
00:54:35|1.9097
00:54:36|1.9097
00:54:37|1.9089
00:54:38|1.9089
00:54:39|1.9089
00:54:40|1.909
00:54:41|1.909
00:54:42|1.909
00:54:43|1.91
00:54:44|1.91
00:54:45|1.91
00:54:46|1.91
00:54:47|1.91
00:54:48|1.9105
00:54:49|1.9111
00:54:50|1.9112
00:54:51|1.9109
00:54:52|1.9109
00:54:53|1.9113
00:54:54|1.9114
00:54:55|1.9114
00:54:56|1.9114
00:54:57|1.9114
00:54:58|1.9121
00:54:59|1.9132
00:55:00|1.9132
00:55:01|1.9138
00:55:02|1.9146
00:55:03|1.9154
00:55:04|1.9153
00:55:05|1.9153
00:55:06|1.9153
00:55:08|1.9153
00:55:08|1.9155
00:55:09|1.9155
00:55:11|1.9155
00:55:12|1.9161
00:55:13|1.9161
00:55:13|1.9161
00:55:15|1.9124
00:55:15|1.9124
00:55:17|1.9136
00:55:18|1.9118
00:55:20|1.9118
00:55:20|1.9124
00:55:22|1.9124
00:55:23|1.9154
00:55:24|1.9168
00:55:25|1.9168
00:55:26|1.9156
00:55:27|1.9156
00:55:28|1.916
00:55:29|1.9159
00:55:30|1.9159
00:55:30|1.9151
00:55:32|1.9151
00:55:33|1.9138
00:55:34|1.9123
00:55:35|1.9123
00:55:36|1.9119
00:55:37|1.9121
00:55:38|1.9121
00:55:39|1.9118
00:55:40|1.9118
00:55:42|1.9125
00:55:43|1.9125
00:55:43|1.9125
00:55:44|1.9117
00:55:45|1.9112
00:55:46|1.9112
00:55:47|1.9112
00:55:48|1.9114
00:55:49|1.9114
00:55:50|1.9114
00:55:52|1.9104
00:55:53|1.9104
00:55:54|1.9119
00:55:54|1.9135
00:55:55|1.9132
00:55:56|1.9112
00:55:57|1.9112
00:55:58|1.9104
00:55:59|1.9104
00:56:01|1.9104
00:56:02|1.9104
00:56:02|1.909
00:56:03|1.909
00:56:04|1.9093
00:56:05|1.9099
00:56:07|1.9099
00:56:07|1.9099
00:56:09|1.91
00:56:10|1.91
00:56:10|1.91
00:56:12|1.9102
00:56:13|1.9102
00:56:14|1.9102
00:56:14|1.9106
00:56:15|1.9107
00:56:17|1.9112
00:56:17|1.9115
00:56:19|1.9121
00:56:21|1.9121
00:56:22|1.9137
00:56:23|1.9137
00:56:23|1.9152
00:56:25|1.9152
00:56:26|1.9152
00:56:27|1.9145
00:56:28|1.9145
00:56:29|1.9142
00:56:30|1.9134
00:56:31|1.9134
00:56:32|1.9134
00:56:33|1.9118
00:56:34|1.9121
00:56:35|1.9121
00:56:36|1.912
00:56:37|1.912
00:56:38|1.9102
00:56:39|1.9102
00:56:40|1.9096
00:56:41|1.9096
00:56:42|1.9096
00:56:43|1.9091
00:56:44|1.9098
00:56:45|1.9098
00:56:47|1.9103
00:56:47|1.9103
00:56:48|1.9103
00:56:49|1.9103
00:56:51|1.9098
00:56:52|1.9098
00:56:52|1.9103
00:56:53|1.9095
00:56:54|1.9095
00:56:55|1.9095
00:56:56|1.9095
00:56:58|1.9094
00:56:58|1.9094
00:56:59|1.9094
00:57:01|1.9094
00:57:02|1.9094
00:57:03|1.9089
00:57:04|1.9089
00:57:04|1.9094
00:57:05|1.9094
00:57:06|1.9094
00:57:07|1.9094
00:57:08|1.91
00:57:10|1.91
00:57:10|1.9111
00:57:11|1.9116
00:57:12|1.9123
00:57:13|1.9123
00:57:14|1.9126
00:57:16|1.9128
00:57:17|1.9132
00:57:17|1.9128
00:57:19|1.9148
00:57:19|1.9144
00:57:21|1.9142
00:57:22|1.9142
00:57:23|1.9142
00:57:24|1.9142
00:57:25|1.9155
00:57:26|1.9155
00:57:27|1.9155
00:57:28|1.9155
00:57:29|1.9155
00:57:30|1.9155
00:57:31|1.916
00:57:32|1.9164
00:57:33|1.9157
00:57:34|1.9157
00:57:36|1.9157
00:57:37|1.9157
00:57:37|1.9157
00:57:38|1.9157
00:57:39|1.9163
00:57:40|1.9163
00:57:42|1.9165
00:57:43|1.9165
00:57:44|1.9165
00:57:45|1.9165
00:57:46|1.9165
00:57:47|1.9165
00:57:48|1.9163
00:57:49|1.9155
00:57:50|1.9155
00:57:51|1.9155
00:57:52|1.9155
00:57:53|1.9155
00:57:54|1.9155
00:57:55|1.9155
00:57:56|1.9156
00:57:57|1.9156
00:57:58|1.9162
00:57:59|1.9162
00:58:00|1.9162
00:58:01|1.9162
00:58:02|1.9164
00:58:03|1.9171
00:58:04|1.9171
00:58:05|1.9171
00:58:06|1.9173
00:58:07|1.9167
00:58:08|1.9167
00:58:09|1.9167
00:58:10|1.9167
00:58:11|1.9167
00:58:12|1.9167
00:58:13|1.9177
00:58:14|1.9177
00:58:15|1.9177
00:58:16|1.9178
00:58:17|1.9178
00:58:18|1.919
00:58:19|1.919
00:58:20|1.9192
00:58:21|1.9191
00:58:22|1.9191
00:58:23|1.9165
00:58:24|1.9165
00:58:26|1.9165
00:58:26|1.9182
00:58:27|1.9182
00:58:28|1.9185
00:58:30|1.9185
00:58:31|1.9186
00:58:31|1.9186
00:58:32|1.9186
00:58:34|1.9186
00:58:34|1.9186
00:58:35|1.9186
00:58:37|1.9186
00:58:37|1.9184
00:58:38|1.9184
00:58:40|1.9185
00:58:41|1.9185
00:58:42|1.9185
00:58:43|1.9192
00:58:44|1.9192
00:58:45|1.9192
00:58:46|1.9187
00:58:47|1.9187
00:58:48|1.9187
00:58:49|1.9187
00:58:50|1.9166
00:58:51|1.9166
00:58:52|1.9166
00:58:53|1.9157
00:58:54|1.9152
00:58:55|1.9152
00:58:56|1.9152
00:58:57|1.9147
00:58:58|1.9145
00:58:59|1.9145
00:59:00|1.9145
00:59:02|1.9149
00:59:02|1.9152
00:59:03|1.9146
00:59:04|1.9146
00:59:05|1.9146
00:59:06|1.9165
00:59:07|1.9165
00:59:09|1.9165
00:59:09|1.9165
00:59:10|1.9165
00:59:11|1.9165
00:59:12|1.9165
00:59:14|1.9184
00:59:14|1.9184
00:59:15|1.9184
00:59:16|1.9184
00:59:17|1.9184
00:59:19|1.918
00:59:20|1.918
00:59:21|1.918
00:59:22|1.9194
00:59:23|1.9194
00:59:25|1.9194
00:59:26|1.9195
00:59:27|1.9195
00:59:28|1.9204
00:59:29|1.9204
00:59:30|1.9204
00:59:31|1.9213
00:59:32|1.9213
00:59:33|1.9213
00:59:34|1.9213
00:59:35|1.9213
00:59:36|1.9212
00:59:37|1.9212
00:59:38|1.9209
00:59:39|1.9209
00:59:40|1.9209
00:59:41|1.9214
00:59:42|1.9214
00:59:43|1.9214
00:59:44|1.9215
00:59:45|1.9212
00:59:46|1.9212
00:59:47|1.9209
00:59:48|1.9209
00:59:49|1.9205
00:59:50|1.9214
00:59:51|1.921
00:59:52|1.921
00:59:53|1.921
00:59:54|1.921
00:59:55|1.921
00:59:56|1.921
00:59:57|1.921
00:59:58|1.921
00:59:59|1.921
01:00:00|1.921
01:00:01|1.9222
01:00:02|1.9222
01:00:03|1.9222
01:00:04|1.9224
01:00:05|1.9224
01:00:06|1.9229
01:00:08|1.9219
01:00:09|1.9218
01:00:09|1.922
01:00:11|1.922
01:00:12|1.922
01:00:13|1.922
01:00:14|1.9221
01:00:14|1.9218
01:00:15|1.9216
01:00:16|1.9216
01:00:18|1.9225
01:00:18|1.9225
01:00:20|1.9225
01:00:21|1.9225
01:00:23|1.9225
01:00:24|1.9225
01:00:25|1.9228
01:00:25|1.9229
01:00:27|1.9224
01:00:28|1.9224
01:00:29|1.9224
01:00:30|1.9216
01:00:31|1.9213
01:00:32|1.9213
01:00:33|1.9213
01:00:34|1.9213
01:00:35|1.9213
01:00:36|1.9213
01:00:37|1.9213
01:00:38|1.9213
01:00:39|1.9217
01:00:40|1.9217
01:00:41|1.9217
01:00:42|1.9217
01:00:43|1.9217
01:00:44|1.9217
01:00:45|1.9217
01:00:46|1.9216
01:00:47|1.9216
01:00:48|1.9216
01:00:49|1.9216
01:00:50|1.9216
01:00:51|1.9216
01:00:52|1.9216
01:00:53|1.9216
01:00:54|1.9216
01:00:55|1.9179
01:00:56|1.9179
01:00:57|1.9179
01:00:58|1.9179
01:00:59|1.9179
01:01:00|1.9179
01:01:02|1.9183
01:01:02|1.9179
01:01:04|1.9179
01:01:05|1.9186
01:01:05|1.9188
01:01:06|1.9188
01:01:07|1.918
01:01:08|1.918
01:01:09|1.918
01:01:10|1.918
01:01:11|1.9196
01:01:12|1.9196
01:01:13|1.9196
01:01:14|1.9188
01:01:15|1.9188
01:01:16|1.9172
01:01:17|1.9172
01:01:18|1.9162
01:01:19|1.9162
01:01:20|1.9162
01:01:21|1.9162
01:01:23|1.9162
01:01:24|1.9156
01:01:25|1.9155
01:01:26|1.9155
01:01:27|1.9155
01:01:28|1.9148
01:01:29|1.9148
01:01:30|1.9148
01:01:31|1.9148
01:01:32|1.9148
01:01:33|1.9148
01:01:34|1.9148
01:01:35|1.9155
01:01:36|1.9155
01:01:37|1.9156
01:01:38|1.9156
01:01:39|1.9156
01:01:40|1.9156
01:01:41|1.9156
01:01:42|1.917
01:01:43|1.917
01:01:44|1.917
01:01:45|1.917
01:01:46|1.917
01:01:47|1.9176
01:01:48|1.9176
01:01:49|1.9176
01:01:50|1.9176
01:01:51|1.9176
01:01:52|1.9176
01:01:53|1.9176
01:01:54|1.9176
01:01:55|1.9176
01:01:56|1.9176
01:01:57|1.9176
01:01:58|1.9176
01:01:59|1.9176
01:02:00|1.9183
01:02:01|1.9183
01:02:02|1.9183
01:02:03|1.9188
01:02:04|1.9188
01:02:05|1.9188
01:02:06|1.9188
01:02:07|1.9188
01:02:08|1.9188
01:02:09|1.92
01:02:10|1.92
01:02:12|1.92
01:02:12|1.92
01:02:13|1.9204
01:02:14|1.9204
01:02:15|1.9204
01:02:16|1.9204
01:02:17|1.9204
01:02:18|1.9205
01:02:19|1.921
01:02:20|1.9215
01:02:21|1.9215
01:02:22|1.9212
01:02:23|1.9217
01:02:24|1.9217
01:02:25|1.9217
01:02:27|1.9217
01:02:27|1.9223
01:02:28|1.9223
01:02:29|1.9221
01:02:30|1.9224
01:02:32|1.9224
01:02:32|1.9229
01:02:34|1.9227
01:02:34|1.9227
01:02:35|1.9227
01:02:36|1.923
01:02:38|1.923
01:02:38|1.924
01:02:40|1.9239
01:02:40|1.9239
01:02:42|1.9239
01:02:43|1.9239
01:02:44|1.9247
01:02:44|1.9247
01:02:46|1.9247
01:02:46|1.926
01:02:47|1.926
01:02:49|1.9253
01:02:50|1.9253
01:02:51|1.9254
01:02:52|1.9254
01:02:52|1.9253
01:02:54|1.9285
01:02:55|1.9285
01:02:55|1.9285
01:02:56|1.9285
01:02:58|1.9268
01:02:59|1.9268
01:03:00|1.9268
01:03:01|1.9264
01:03:02|1.9263
01:03:03|1.9263
01:03:04|1.9259
01:03:05|1.9254
01:03:06|1.9251
01:03:07|1.9247
01:03:08|1.925
01:03:09|1.925
01:03:10|1.925
01:03:11|1.925
01:03:12|1.925
01:03:13|1.925
01:03:14|1.925
01:03:15|1.925
01:03:16|1.925
01:03:17|1.925
01:03:18|1.925
01:03:19|1.9259
01:03:20|1.9256
01:03:21|1.9256
01:03:22|1.9256
01:03:23|1.9256
01:03:24|1.926
01:03:25|1.9258
01:03:26|1.9258
01:03:28|1.9258
01:03:28|1.926
01:03:30|1.9262
01:03:31|1.9262
01:03:32|1.9262
01:03:33|1.9262
01:03:34|1.9262
01:03:34|1.9262
01:03:35|1.926
01:03:37|1.926
01:03:37|1.926
01:03:39|1.926
01:03:40|1.926
01:03:40|1.926
01:03:42|1.9262
01:03:43|1.9263
01:03:44|1.9272
01:03:45|1.9272
01:03:46|1.9272
01:03:47|1.9257
01:03:48|1.9257
01:03:49|1.9257
01:03:50|1.9257
01:03:51|1.9257
01:03:52|1.925
01:03:53|1.925
01:03:54|1.9253
01:03:55|1.9251
01:03:56|1.9257
01:03:57|1.925
01:03:58|1.9222
01:03:59|1.9222
01:04:00|1.9212
01:04:01|1.9195
01:04:02|1.9195
01:04:03|1.9195
01:04:04|1.9195
01:04:05|1.9188
01:04:06|1.9188
01:04:07|1.9183
01:04:08|1.9191
01:04:09|1.9191
01:04:10|1.9191
01:04:11|1.9191
01:04:12|1.9191
01:04:13|1.9191
01:04:14|1.9191
01:04:15|1.9191
01:04:16|1.9161
01:04:17|1.9161
01:04:18|1.9161
01:04:19|1.9159
01:04:20|1.9159
01:04:21|1.9155
01:04:22|1.9146
01:04:23|1.9146
01:04:24|1.9146
01:04:25|1.9144
01:04:26|1.9143
01:04:28|1.913
01:04:29|1.913
01:04:29|1.913
01:04:30|1.9135
01:04:32|1.9128
01:04:33|1.912
01:04:34|1.911
01:04:35|1.911
01:04:36|1.9104
01:04:37|1.91
01:04:39|1.9098
01:04:39|1.9098
01:04:40|1.9091
01:04:41|1.9091
01:04:43|1.9089
01:04:43|1.9097
01:04:44|1.9098
01:04:45|1.9097
01:04:47|1.9091
01:04:48|1.9091
01:04:49|1.9084
01:04:50|1.91
01:04:51|1.9094
01:04:51|1.9098
01:04:52|1.9098
01:04:53|1.9094
01:04:55|1.9094
01:04:55|1.9084
01:04:57|1.9084
01:04:57|1.9084
01:04:59|1.9082
01:04:59|1.908
01:05:01|1.908
01:05:01|1.9073
01:05:03|1.9073
01:05:04|1.9074
01:05:04|1.9072
01:05:05|1.9073
01:05:06|1.9073
01:05:07|1.9073
01:05:08|1.9073
01:05:09|1.9068
01:05:10|1.9068
01:05:11|1.9065
01:05:13|1.9062
01:05:14|1.9062
01:05:15|1.9062
01:05:15|1.9062
01:05:17|1.9065
01:05:18|1.9069
01:05:19|1.9078
01:05:20|1.9078
01:05:21|1.9078
01:05:22|1.9073
01:05:23|1.9073
01:05:24|1.9074
01:05:25|1.9074
01:05:26|1.9075
01:05:28|1.9094
01:05:29|1.9094
01:05:30|1.9086
01:05:31|1.9097
01:05:32|1.9102
01:05:33|1.911
01:05:34|1.9109
01:05:35|1.9098
01:05:36|1.9098
01:05:37|1.9078
01:05:38|1.9066
01:05:39|1.9098
01:05:40|1.9068
01:05:41|1.9074
01:05:42|1.9075
01:05:43|1.9077
01:05:44|1.9075
01:05:45|1.9075
01:05:46|1.9074
01:05:47|1.9073
01:05:48|1.9075
01:05:49|1.9073
01:05:50|1.9073
01:05:51|1.9076
01:05:52|1.9073
01:05:53|1.9076
01:05:54|1.9059
01:05:55|1.9056
01:05:56|1.9056
01:05:57|1.9052
01:05:58|1.9056
01:05:59|1.9035
01:06:00|1.9021
01:06:01|1.9021
01:06:02|1.9023
01:06:03|1.9018
01:06:04|1.9028
01:06:05|1.9022
01:06:06|1.9026
01:06:07|1.9026
01:06:08|1.9026
01:06:09|1.9012
01:06:10|1.9016
01:06:11|1.9012
01:06:12|1.9014
01:06:13|1.9027
01:06:14|1.9016
01:06:15|1.9032
01:06:16|1.9034
01:06:17|1.9034
01:06:18|1.9034
01:06:19|1.9034
01:06:20|1.9034
01:06:21|1.9023
01:06:22|1.9023
01:06:23|1.903
01:06:24|1.904
01:06:25|1.904
01:06:26|1.905
01:06:28|1.9047
01:06:30|1.905
01:06:30|1.904
01:06:32|1.904
01:06:33|1.9047
01:06:34|1.9028
01:06:35|1.9023
01:06:35|1.9023
01:06:36|1.9023
01:06:38|1.9028
01:06:39|1.9023
01:06:40|1.901
01:06:41|1.9008
01:06:42|1.9011
01:06:43|1.9018
01:06:44|1.9007
01:06:44|1.9009
01:06:46|1.901
01:06:47|1.901
01:06:47|1.901
01:06:49|1.901
01:06:50|1.901
01:06:50|1.9007
01:06:52|1.9007
01:06:53|1.9007
01:06:54|1.901
01:06:54|1.901
01:06:56|1.901
01:06:57|1.9006
01:06:57|1.9015
01:06:58|1.9005
01:06:59|1.9016
01:07:00|1.9005
01:07:01|1.9016
01:07:03|1.9006
01:07:04|1.9016
01:07:05|1.9003
01:07:06|1.9007
01:07:07|1.9003
01:07:08|1.9003
01:07:09|1.9003
01:07:10|1.9003
01:07:11|1.9002
01:07:12|1.9003
01:07:13|1.9003
01:07:14|1.9003
01:07:15|1.9002
01:07:16|1.9002
01:07:17|1.9003
01:07:18|1.9002
01:07:19|1.9002
01:07:20|1.9002
01:07:21|1.9001
01:07:22|1.9002
01:07:23|1.9002
01:07:24|1.9015
01:07:25|1.9001
01:07:26|1.9015
01:07:27|1.9016
01:07:28|1.9031
01:07:30|1.9023
01:07:30|1.9011
01:07:32|1.9011
01:07:33|1.9011
01:07:33|1.9009
01:07:35|1.9009
01:07:36|1.9009
01:07:36|1.9008
01:07:38|1.9009
01:07:39|1.9009
01:07:40|1.9005
01:07:41|1.9005
01:07:42|1.9011
01:07:43|1.9009
01:07:43|1.9005
01:07:45|1.901
01:07:46|1.901
01:07:47|1.901
01:07:48|1.9007
01:07:49|1.9004
01:07:49|1.901
01:07:50|1.9005
01:07:52|1.9005
01:07:52|1.9007
01:07:54|1.9001
01:07:55|1.9004
01:07:56|1.9005
01:07:57|1.9004
01:07:57|1.9006
01:07:58|1.9007
01:08:00|1.9008
01:08:00|1.9008
01:08:02|1.9008
01:08:03|1.9009
01:08:03|1.901
01:08:04|1.901
01:08:05|1.901
01:08:06|1.901
01:08:08|1.9005
01:08:08|1.9001
01:08:10|1.9005
01:08:11|1.9
01:08:11|1.9002
01:08:12|1.9002
01:08:13|1.9002
01:08:15|1.9
01:08:15|1.9
01:08:17|1.9003
01:08:18|1.9003
01:08:19|1.9003
01:08:20|1.9001
01:08:21|1.901
01:08:22|1.901
01:08:23|1.9012
01:08:24|1.9014
01:08:25|1.9008
01:08:26|1.9009
01:08:27|1.9009
01:08:28|1.9009
01:08:29|1.9009
01:08:30|1.9009
01:08:32|1.9009
01:08:33|1.9009
01:08:34|1.9012
01:08:35|1.9012
01:08:36|1.9012
01:08:37|1.9012
01:08:38|1.9012
01:08:39|1.901
01:08:40|1.901
01:08:41|1.901
01:08:42|1.901
01:08:43|1.901
01:08:44|1.901
01:08:45|1.9011
01:08:46|1.901
01:08:47|1.901
01:08:48|1.901
01:08:49|1.9011
01:08:50|1.9001
01:08:51|1.9004
01:08:52|1.9004
01:08:53|1.9002
01:08:54|1.9001
01:08:55|1.9001
01:08:56|1.9003
01:08:58|1.9
01:08:59|1.9001
01:08:59|1.9
01:09:00|1.9003
01:09:02|1.9003
01:09:02|1.9
01:09:03|1.9002
01:09:05|1.9002
01:09:06|1.9002
01:09:06|1.9002
01:09:07|1.9002
01:09:09|1.9006
01:09:09|1.9006
01:09:11|1.9006
01:09:12|1.9006
01:09:13|1.9006
01:09:14|1.9006
01:09:15|1.9002
01:09:16|1.9
01:09:17|1.9006
01:09:18|1.9
01:09:19|1.9
01:09:20|1.9
01:09:21|1.9001
01:09:22|1.9
01:09:23|1.9
01:09:24|1.9
01:09:25|1.9
01:09:26|1.9
01:09:27|1.9
01:09:28|1.9
01:09:29|1.9
01:09:30|1.9001
01:09:32|1.9
01:09:33|1.9
01:09:33|1.9
01:09:35|1.9
01:09:36|1.9
01:09:37|1.9
01:09:38|1.9
01:09:39|1.9
01:09:40|1.9004
01:09:41|1.9001
01:09:42|1.9007
01:09:43|1.9007
01:09:44|1.9009
01:09:45|1.9009
01:09:46|1.9009
01:09:47|1.9009
01:09:48|1.9006
01:09:49|1.9006
01:09:50|1.9006
01:09:51|1.9006
01:09:52|1.9006
01:09:53|1.9007
01:09:54|1.9007
01:09:55|1.9007
01:09:56|1.9006
01:09:57|1.9006
01:09:58|1.9004
01:09:59|1.9004
01:10:00|1.9003
01:10:01|1.9006
01:10:02|1.9006
01:10:03|1.9
01:10:04|1.9
01:10:05|1.9
01:10:06|1.9
01:10:08|1.9
01:10:08|1.9
01:10:09|1.9001
01:10:10|1.9
01:10:11|1.9002
01:10:12|1.9
01:10:13|1.9
01:10:14|1.9
01:10:15|1.9001
01:10:16|1.9005
01:10:18|1.9005
01:10:18|1.9006
01:10:20|1.9019
01:10:20|1.9019
01:10:21|1.9022
01:10:22|1.9019
01:10:23|1.9019
01:10:24|1.9019
01:10:25|1.9019
01:10:26|1.9012
01:10:27|1.9014
01:10:28|1.9019
01:10:29|1.9002
01:10:30|1.9008
01:10:32|1.9004
01:10:33|1.9004
01:10:34|1.9004
01:10:35|1.9007
01:10:36|1.9008
01:10:38|1.9008
01:10:38|1.9008
01:10:40|1.9018
01:10:41|1.9018
01:10:42|1.9001
01:10:43|1.901
01:10:43|1.9009
01:10:45|1.9002
01:10:46|1.9001
01:10:46|1.9
01:10:47|1.9
01:10:48|1.9
01:10:50|1.9
01:10:51|1.9001
01:10:52|1.9001
01:10:53|1.9002
01:10:53|1.9
01:10:55|1.9
01:10:55|1.9
01:10:56|1.9004
01:10:58|1.9
01:10:58|1.9
01:11:00|1.9
01:11:01|1.9
01:11:02|1.9
01:11:02|1.9
01:11:04|1.9
01:11:05|1.9
01:11:07|1.9003
01:11:07|1.9009
01:11:09|1.9009
01:11:09|1.9009
01:11:11|1.9005
01:11:11|1.9
01:11:12|1.9
01:11:14|1.9
01:11:14|1.9002
01:11:15|1.9
01:11:16|1.9
01:11:17|1.9
01:11:19|1.9
01:11:19|1.9001
01:11:21|1.9001
01:11:22|1.9005
01:11:22|1.9005
01:11:24|1.9
01:11:25|1.9
01:11:26|1.9004
01:11:27|1.9004
01:11:27|1.9
01:11:28|1.9002
01:11:29|1.9011
01:11:31|1.9015
01:11:32|1.9013
01:11:33|1.9012
01:11:35|1.9019
01:11:35|1.9018
01:11:37|1.9018
01:11:38|1.9019
01:11:39|1.9018
01:11:39|1.9018
01:11:41|1.902
01:11:43|1.902
01:11:43|1.902
01:11:45|1.902
01:11:46|1.902
01:11:47|1.902
01:11:47|1.902
01:11:49|1.902
01:11:50|1.9023
01:11:50|1.9023
01:11:52|1.9023
01:11:53|1.9023
01:11:54|1.9023
01:11:55|1.9014
01:11:57|1.9014
01:11:57|1.9013
01:11:58|1.9007
01:12:00|1.9004
01:12:01|1.9004
01:12:02|1.9
01:12:03|1.9001
01:12:04|1.9003
01:12:05|1.9001
01:12:06|1.9001
01:12:07|1.9
01:12:08|1.9006
01:12:09|1.901
01:12:10|1.9006
01:12:11|1.9006
01:12:12|1.9008
01:12:13|1.9008
01:12:14|1.9008
01:12:15|1.9008
01:12:16|1.9008
01:12:17|1.9002
01:12:18|1.9
01:12:19|1.9001
01:12:20|1.9001
01:12:21|1.9
01:12:22|1.9
01:12:23|1.9
01:12:24|1.8972
01:12:25|1.8971
01:12:27|1.8953
01:12:27|1.895
01:12:28|1.8947
01:12:29|1.8942
01:12:30|1.8939
01:12:31|1.8941
01:12:32|1.894
01:12:34|1.8934
01:12:36|1.894
01:12:37|1.894
01:12:38|1.8932
01:12:39|1.8936
01:12:40|1.8936
01:12:42|1.8941
01:12:43|1.8941
01:12:44|1.8944
01:12:44|1.8937
01:12:46|1.8937
01:12:47|1.8937
01:12:47|1.8941
01:12:49|1.894
01:12:49|1.894
01:12:50|1.894
01:12:53|1.894
01:12:53|1.894
01:12:54|1.8931
01:12:56|1.8931
01:12:56|1.8931
01:12:57|1.8938
01:12:58|1.8932
01:12:59|1.8932
01:13:00|1.8931
01:13:01|1.8931
01:13:02|1.8934
01:13:03|1.8934
01:13:04|1.8934
01:13:05|1.8934
01:13:06|1.8934
01:13:08|1.8932
01:13:08|1.8931
01:13:10|1.8931
01:13:10|1.8931
01:13:12|1.8932
01:13:12|1.8931
01:13:14|1.8931
01:13:14|1.8931
01:13:15|1.8931
01:13:17|1.8931
01:13:17|1.8932
01:13:18|1.8932
01:13:19|1.8933
01:13:20|1.8931
01:13:21|1.8931
01:13:22|1.8931
01:13:23|1.89
01:13:25|1.8904
01:13:26|1.89
01:13:26|1.8902
01:13:27|1.8902
01:13:28|1.89
01:13:29|1.89
01:13:30|1.89
01:13:31|1.8901
01:13:32|1.8901
01:13:33|1.89
01:13:34|1.8903
01:13:36|1.8898
01:13:38|1.8901
01:13:38|1.8906
01:13:40|1.8906
01:13:40|1.8903
01:13:41|1.8904
01:13:43|1.8904
01:13:44|1.8902
01:13:45|1.8902
01:13:46|1.8902
01:13:47|1.8913
01:13:48|1.8908
01:13:49|1.8908
01:13:50|1.892
01:13:51|1.8921
01:13:53|1.8904
01:13:53|1.8896
01:13:54|1.8896
01:13:56|1.8899
01:13:57|1.8898
01:13:58|1.8898
01:13:59|1.8898
01:14:00|1.8896
01:14:01|1.8896
01:14:02|1.8898
01:14:03|1.8898
01:14:04|1.8898
01:14:05|1.8898
01:14:06|1.8898
01:14:07|1.8898
01:14:08|1.8896
01:14:09|1.8896
01:14:10|1.8896
01:14:11|1.8896
01:14:12|1.8896
01:14:13|1.8896
01:14:14|1.8896
01:14:15|1.89
01:14:16|1.8897
01:14:17|1.8897
01:14:18|1.8891
01:14:20|1.8891
01:14:20|1.8891
01:14:21|1.8892
01:14:23|1.8894
01:14:24|1.8895
01:14:25|1.8895
01:14:26|1.8895
01:14:26|1.8895
01:14:27|1.8895
01:14:28|1.89
01:14:29|1.89
01:14:30|1.89
01:14:32|1.89
01:14:33|1.89
01:14:33|1.8894
01:14:34|1.8894
01:14:36|1.8901
01:14:37|1.8902
01:14:38|1.8904
01:14:39|1.8905
01:14:41|1.8905
01:14:42|1.8905
01:14:43|1.8905
01:14:44|1.8905
01:14:45|1.8905
01:14:46|1.8905
01:14:47|1.8926
01:14:48|1.8926
01:14:50|1.893
01:14:51|1.893
01:14:52|1.893
01:14:52|1.893
01:14:54|1.893
01:14:54|1.8928
01:14:56|1.8928
01:14:56|1.8928
01:14:57|1.893
01:14:59|1.893
01:15:00|1.8922
01:15:01|1.8926
01:15:01|1.8926
01:15:03|1.8925
01:15:04|1.8925
01:15:05|1.8925
01:15:07|1.8925
01:15:08|1.8925
01:15:09|1.8925
01:15:09|1.8925
01:15:10|1.8922
01:15:11|1.8926
01:15:12|1.8919
01:15:13|1.8925
01:15:15|1.8925
01:15:15|1.8922
01:15:16|1.8926
01:15:17|1.8926
01:15:18|1.893
01:15:19|1.893
01:15:20|1.893
01:15:21|1.894
01:15:22|1.8951
01:15:23|1.8951
01:15:24|1.8951
01:15:25|1.8959
01:15:27|1.8959
01:15:27|1.8959
01:15:29|1.8952
01:15:29|1.895
01:15:30|1.895
01:15:32|1.895
01:15:32|1.895
01:15:33|1.895
01:15:34|1.895
01:15:35|1.895
01:15:37|1.895
01:15:37|1.895
01:15:39|1.895
01:15:39|1.8965
01:15:41|1.8966
01:15:42|1.8966
01:15:43|1.8956
01:15:44|1.8956
01:15:44|1.893
01:15:46|1.8923
01:15:46|1.8923
01:15:48|1.8923
01:15:49|1.8923
01:15:50|1.8924
01:15:51|1.8926
01:15:52|1.8926
01:15:53|1.8922
01:15:54|1.8937
01:15:55|1.8937
01:15:56|1.8937
01:15:57|1.8937
01:15:58|1.8937
01:15:59|1.8935
01:16:00|1.8936
01:16:01|1.8938
01:16:02|1.8938
01:16:03|1.8938
01:16:04|1.893
01:16:05|1.893
01:16:06|1.893
01:16:07|1.8944
01:16:08|1.8946
01:16:09|1.8956
01:16:10|1.8943
01:16:11|1.8943
01:16:12|1.8943
01:16:13|1.8943
01:16:14|1.8943
01:16:15|1.8943
01:16:16|1.8943
01:16:17|1.8943
01:16:18|1.8959
01:16:19|1.8959
01:16:21|1.8959
01:16:21|1.8959
01:16:22|1.896
01:16:23|1.8964
01:16:24|1.8964
01:16:25|1.8964
01:16:26|1.8964
01:16:27|1.8964
01:16:28|1.8952
01:16:29|1.8952
01:16:30|1.8952
01:16:32|1.8952
01:16:32|1.8974
01:16:33|1.8991
01:16:34|1.8991
01:16:36|1.8991
01:16:37|1.8986
01:16:38|1.8994
01:16:39|1.9
01:16:40|1.9
01:16:41|1.9
01:16:42|1.9
01:16:43|1.8949
01:16:44|1.8947
01:16:45|1.8945
01:16:46|1.8945
01:16:47|1.8948
01:16:48|1.8948
01:16:49|1.8948
01:16:50|1.8948
01:16:51|1.8948
01:16:52|1.8921
01:16:53|1.8921
01:16:54|1.8904
01:16:55|1.8921
01:16:56|1.8911
01:16:57|1.892
01:16:58|1.8918
01:16:59|1.8909
01:17:00|1.8909
01:17:01|1.8909
01:17:02|1.8909
01:17:03|1.8909
01:17:04|1.8926
01:17:06|1.8926
01:17:06|1.8926
01:17:07|1.8922
01:17:08|1.8922
01:17:09|1.8933
01:17:10|1.8907
01:17:11|1.8907
01:17:12|1.8907
01:17:13|1.8928
01:17:15|1.8937
01:17:15|1.8963
01:17:16|1.8965
01:17:17|1.8965
01:17:18|1.8965
01:17:19|1.8965
01:17:20|1.895
01:17:21|1.895
01:17:23|1.895
01:17:24|1.8941
01:17:24|1.8948
01:17:25|1.8959
01:17:27|1.8938
01:17:27|1.894
01:17:28|1.894
01:17:30|1.8951
01:17:31|1.8951
01:17:32|1.8951
01:17:33|1.8955
01:17:34|1.8955
01:17:35|1.8934
01:17:36|1.8939
01:17:38|1.8944
01:17:39|1.8944
01:17:40|1.8959
01:17:41|1.8953
01:17:41|1.8953
01:17:43|1.8942
01:17:43|1.8942
01:17:45|1.8942
01:17:45|1.8942
01:17:47|1.8942
01:17:48|1.8904
01:17:48|1.8904
01:17:49|1.8904
01:17:51|1.8904
01:17:52|1.8905
01:17:53|1.8899
01:17:54|1.8899
01:17:54|1.8899
01:17:56|1.8899
01:17:56|1.89
01:17:57|1.8899
01:17:58|1.8901
01:17:59|1.8901
01:18:01|1.8901
01:18:02|1.8901
01:18:03|1.8903
01:18:04|1.8907
01:18:05|1.8916
01:18:06|1.8929
01:18:07|1.8936
01:18:08|1.8939
01:18:09|1.8935
01:18:10|1.8935
01:18:11|1.8923
01:18:12|1.8923
01:18:13|1.8917
01:18:14|1.8917
01:18:15|1.892
01:18:16|1.892
01:18:17|1.8917
01:18:18|1.893
01:18:19|1.893
01:18:20|1.8948
01:18:21|1.8924
01:18:22|1.8929
01:18:23|1.8934
01:18:24|1.8934
01:18:25|1.8934
01:18:26|1.8934
01:18:27|1.8934
01:18:28|1.8934
01:18:29|1.8934
01:18:30|1.8934
01:18:31|1.8934
01:18:32|1.8934
01:18:33|1.8915
01:18:34|1.8907
01:18:35|1.8905
01:18:36|1.8905
01:18:37|1.8905
01:18:38|1.8905
01:18:39|1.8907
01:18:41|1.8907
01:18:42|1.8908
01:18:43|1.8908
01:18:44|1.8908
01:18:45|1.8912
01:18:46|1.8912
01:18:47|1.8912
01:18:48|1.8914
01:18:49|1.8914
01:18:50|1.89
01:18:51|1.89
01:18:52|1.89
01:18:53|1.891
01:18:54|1.8892
01:18:55|1.8905
01:18:56|1.8905
01:18:57|1.8905
01:18:58|1.8905
01:18:59|1.8901
01:19:00|1.8901
01:19:01|1.8901
01:19:02|1.8901
01:19:03|1.8913
01:19:04|1.8927
01:19:05|1.8927
01:19:06|1.8919
01:19:07|1.8919
01:19:08|1.8919
01:19:09|1.8919
01:19:10|1.8906
01:19:11|1.8906
01:19:12|1.8906
01:19:13|1.8893
01:19:14|1.8898
01:19:15|1.8898
01:19:16|1.8891
01:19:17|1.8889
01:19:18|1.8886
01:19:19|1.8886
01:19:20|1.8887
01:19:21|1.889
01:19:22|1.8887
01:19:23|1.8887
01:19:24|1.8888
01:19:25|1.8886
01:19:26|1.889
01:19:27|1.8889
01:19:29|1.8889
01:19:29|1.8889
01:19:30|1.8893
01:19:31|1.8895
01:19:32|1.8893
01:19:33|1.8892
01:19:34|1.8892
01:19:36|1.8897
01:19:37|1.8897
01:19:37|1.89
01:19:39|1.8902
01:19:40|1.8902
01:19:42|1.8904
01:19:43|1.8904
01:19:44|1.8904
01:19:44|1.8904
01:19:45|1.8904
01:19:46|1.8904
01:19:48|1.8887
01:19:48|1.8895
01:19:49|1.889
01:19:50|1.8894
01:19:51|1.8899
01:19:53|1.8894
01:19:53|1.8887
01:19:54|1.8888
01:19:56|1.8887
01:19:57|1.8887
01:19:57|1.8887
01:19:59|1.8887
01:20:00|1.8887
01:20:01|1.8887
01:20:02|1.8888
01:20:03|1.8888
01:20:03|1.8886
01:20:06|1.8888
01:20:07|1.8889
01:20:08|1.8889
01:20:09|1.8886
01:20:09|1.8887
01:20:10|1.8887
01:20:12|1.8886
01:20:13|1.8891
01:20:13|1.889
01:20:14|1.8887
01:20:15|1.8887
01:20:16|1.8886
01:20:17|1.8886
01:20:19|1.8886
01:20:20|1.8886
01:20:21|1.8886
01:20:22|1.8887
01:20:23|1.8843
01:20:24|1.8829
01:20:25|1.8829
01:20:26|1.8809
01:20:27|1.8807
01:20:28|1.8812
01:20:30|1.8806
01:20:31|1.8808
01:20:32|1.8808
01:20:32|1.8808
01:20:33|1.8805
01:20:34|1.8806
01:20:35|1.8806
01:20:37|1.8806
01:20:38|1.8806
01:20:38|1.88
01:20:40|1.88
01:20:41|1.88
01:20:42|1.88
01:20:43|1.88
01:20:44|1.8813
01:20:45|1.8813
01:20:46|1.8813
01:20:47|1.8817
01:20:48|1.8817
01:20:49|1.8818
01:20:50|1.8818
01:20:51|1.8818
01:20:52|1.8817
01:20:53|1.8817
01:20:54|1.8816
01:20:55|1.8817
01:20:57|1.8817
01:20:58|1.881
01:20:59|1.8811
01:20:59|1.88
01:21:00|1.8801
01:21:01|1.8801
01:21:02|1.8802
01:21:04|1.88
01:21:04|1.88
01:21:05|1.88
01:21:07|1.88
01:21:07|1.8801
01:21:08|1.8784
01:21:09|1.8787
01:21:11|1.8789
01:21:12|1.8792
01:21:13|1.8774
01:21:14|1.8773
01:21:15|1.8773
01:21:16|1.8768
01:21:17|1.8773
01:21:18|1.876
01:21:20|1.8758
01:21:21|1.8756
01:21:21|1.8756
01:21:23|1.8753
01:21:24|1.8753
01:21:25|1.8753
01:21:26|1.875
01:21:27|1.875
01:21:28|1.875
01:21:29|1.875
01:21:30|1.8747
01:21:31|1.8743
01:21:32|1.8739
01:21:33|1.8745
01:21:34|1.8751
01:21:35|1.8751
01:21:36|1.8751
01:21:37|1.874
01:21:38|1.8738
01:21:39|1.8738
01:21:40|1.8728
01:21:41|1.8734
01:21:42|1.8735
01:21:43|1.874
01:21:44|1.8729
01:21:45|1.8728
01:21:46|1.873
01:21:47|1.873
01:21:48|1.873
01:21:49|1.8728
01:21:50|1.8729
01:21:51|1.8731
01:21:52|1.8735
01:21:53|1.8738
01:21:54|1.8731
01:21:55|1.875
01:21:56|1.8734
01:21:57|1.8738
01:21:58|1.8741
01:21:59|1.8728
01:22:00|1.8741
01:22:01|1.8728
01:22:02|1.8729
01:22:03|1.8728
01:22:04|1.8728
01:22:05|1.8728
01:22:06|1.8728
01:22:07|1.8734
01:22:08|1.8736
01:22:09|1.8738
01:22:10|1.8736
01:22:11|1.874
01:22:12|1.8731
01:22:13|1.8732
01:22:14|1.8731
01:22:15|1.8728
01:22:16|1.8742
01:22:17|1.8728
01:22:18|1.8728
01:22:19|1.8728
01:22:20|1.8728
01:22:21|1.8728
01:22:22|1.8728
01:22:24|1.8728
01:22:25|1.8738
01:22:26|1.8736
01:22:27|1.8728
01:22:28|1.8741
01:22:29|1.8746
01:22:30|1.8748
01:22:31|1.8747
01:22:31|1.8747
01:22:33|1.875
01:22:34|1.8758
01:22:35|1.8753
01:22:36|1.8741
01:22:37|1.8747
01:22:38|1.8736
01:22:39|1.8736
01:22:40|1.8736
01:22:41|1.8731
01:22:42|1.8736
01:22:43|1.8736
01:22:44|1.8736
01:22:45|1.8734
01:22:46|1.8734
01:22:47|1.8737
01:22:48|1.8745
01:22:49|1.8749
01:22:50|1.8749
01:22:51|1.8749
01:22:52|1.8738
01:22:53|1.8749
01:22:54|1.8748
01:22:55|1.8753
01:22:56|1.8749
01:22:57|1.8749
01:22:58|1.8768
01:23:00|1.876
01:23:00|1.8757
01:23:01|1.8767
01:23:02|1.8771
01:23:03|1.8773
01:23:04|1.8781
01:23:05|1.8787
01:23:06|1.8787
01:23:07|1.8792
01:23:08|1.879
01:23:09|1.8802
01:23:10|1.8776
01:23:11|1.8776
01:23:12|1.8776
01:23:13|1.8776
01:23:14|1.8776
01:23:15|1.8776
01:23:16|1.8787
01:23:17|1.8787
01:23:18|1.8787
01:23:19|1.8789
01:23:20|1.8798
01:23:21|1.8798
01:23:23|1.8798
01:23:24|1.881
01:23:25|1.8811
01:23:26|1.8817
01:23:27|1.8817
01:23:28|1.8824
01:23:29|1.8755
01:23:30|1.8795
01:23:31|1.8796
01:23:32|1.8797
01:23:34|1.8798
01:23:34|1.8795
01:23:36|1.8798
01:23:37|1.8799
01:23:38|1.8797
01:23:39|1.8798
01:23:40|1.8799
01:23:41|1.8789
01:23:42|1.8783
01:23:43|1.8783
01:23:44|1.8778
01:23:45|1.8778
01:23:47|1.8749
01:23:47|1.8749
01:23:49|1.876
01:23:50|1.8747
01:23:51|1.8747
01:23:51|1.874
01:23:53|1.8741
01:23:53|1.8741
01:23:55|1.8741
01:23:56|1.8741
01:23:57|1.8744
01:23:58|1.8749
01:23:59|1.8754
01:24:00|1.8754
01:24:01|1.8748
01:24:02|1.8761
01:24:03|1.8761
01:24:04|1.8753
01:24:05|1.8753
01:24:06|1.8769
01:24:07|1.8781
01:24:08|1.8781
01:24:09|1.8783
01:24:10|1.8783
01:24:11|1.8783
01:24:12|1.8783
01:24:13|1.8793
01:24:14|1.881
01:24:15|1.8811
01:24:16|1.8811
01:24:17|1.8815
01:24:18|1.8825
01:24:19|1.8825
01:24:20|1.8829
01:24:21|1.8829
01:24:23|1.8826
01:24:23|1.8826
01:24:25|1.8826
01:24:25|1.8825
01:24:26|1.8828
01:24:28|1.8829
01:24:28|1.8829
01:24:30|1.8829
01:24:30|1.8829
01:24:31|1.8829
01:24:33|1.8829
01:24:33|1.8829
01:24:34|1.8849
01:24:36|1.8849
01:24:37|1.885
01:24:37|1.885
01:24:38|1.885
01:24:40|1.885
01:24:41|1.885
01:24:42|1.885
01:24:43|1.885
01:24:44|1.8851
01:24:45|1.8851
01:24:46|1.8859
01:24:47|1.8862
01:24:48|1.8862
01:24:49|1.8862
01:24:50|1.8862
01:24:51|1.886
01:24:52|1.8861
01:24:53|1.8861
01:24:54|1.8861
01:24:55|1.8861
01:24:56|1.8861
01:24:58|1.886
01:24:59|1.8867
01:25:00|1.8866
01:25:00|1.8866
01:25:01|1.8866
01:25:02|1.8866
01:25:03|1.886
01:25:04|1.886
01:25:05|1.886
01:25:06|1.886
01:25:07|1.886
01:25:08|1.886
01:25:09|1.886
01:25:10|1.886
01:25:11|1.886
01:25:12|1.886
01:25:13|1.8857
01:25:14|1.8843
01:25:15|1.8857
01:25:16|1.8825
01:25:17|1.8811
01:25:18|1.8806
01:25:19|1.8815
01:25:20|1.8809
01:25:21|1.8805
01:25:23|1.8809
01:25:24|1.8787
01:25:25|1.8787
01:25:27|1.8787
01:25:28|1.8787
01:25:29|1.8791
01:25:29|1.8789
01:25:31|1.8797
01:25:31|1.8797
01:25:32|1.8798
01:25:33|1.8793
01:25:34|1.8801
01:25:35|1.8793
01:25:37|1.8772
01:25:37|1.8793
01:25:39|1.8767
01:25:39|1.8775
01:25:41|1.8767
01:25:41|1.8739
01:25:42|1.8774
01:25:44|1.8744
01:25:45|1.8774
01:25:45|1.8755
01:25:47|1.8744
01:25:47|1.8755
01:25:48|1.8753
01:25:49|1.8789
01:25:50|1.8757
01:25:51|1.8781
01:25:52|1.8765
01:25:54|1.8747
01:25:55|1.8763
01:25:56|1.8763
01:25:57|1.8775
01:25:58|1.8775
01:25:58|1.8786
01:25:59|1.8786
01:26:00|1.8775
01:26:01|1.8769
01:26:03|1.8753
01:26:04|1.8753
01:26:04|1.8746
01:26:06|1.8746
01:26:07|1.8746
01:26:08|1.8746
01:26:09|1.8746
01:26:10|1.8745
01:26:11|1.8729
01:26:12|1.8729
01:26:13|1.8746
01:26:14|1.8729
01:26:15|1.8728
01:26:16|1.8728
01:26:17|1.8728
01:26:18|1.8728
01:26:19|1.8728
01:26:20|1.8728
01:26:21|1.8729
01:26:22|1.8744
01:26:23|1.8728
01:26:24|1.8744
01:26:25|1.8744
01:26:26|1.8752
01:26:27|1.8734
01:26:28|1.8728
01:26:29|1.8734
01:26:30|1.8739
01:26:31|1.8752
01:26:32|1.8745
01:26:33|1.8728
01:26:34|1.8742
01:26:35|1.874
01:26:36|1.8737
01:26:37|1.8745
01:26:38|1.8739
01:26:39|1.8737
01:26:40|1.874
01:26:41|1.8748
01:26:42|1.8745
01:26:43|1.8745
01:26:45|1.8745
01:26:45|1.8744
01:26:47|1.8745
01:26:47|1.8745
01:26:49|1.8738
01:26:49|1.8738
01:26:51|1.8738
01:26:51|1.8737
01:26:52|1.874
01:26:54|1.874
01:26:54|1.8737
01:26:55|1.874
01:26:56|1.874
01:26:57|1.873
01:26:58|1.873
01:27:00|1.8737
01:27:00|1.873
01:27:01|1.8738
01:27:03|1.875
01:27:03|1.8757
01:27:04|1.8764
01:27:05|1.8761
01:27:06|1.8761
01:27:08|1.8761
01:27:08|1.8747
01:27:10|1.8761
01:27:10|1.8747
01:27:11|1.8735
01:27:12|1.8735
01:27:13|1.8738
01:27:14|1.8738
01:27:15|1.8749
01:27:16|1.8749
01:27:18|1.8749
01:27:18|1.8749
01:27:19|1.8748
01:27:20|1.8752
01:27:21|1.8764
01:27:22|1.8764
01:27:23|1.8752
01:27:24|1.8778
01:27:26|1.8774
01:27:27|1.8777
01:27:28|1.8775
01:27:29|1.8775
01:27:30|1.877
01:27:31|1.8784
01:27:33|1.877
01:27:33|1.8777
01:27:35|1.8783
01:27:35|1.8783
01:27:37|1.8783
01:27:38|1.8783
01:27:38|1.8783
01:27:40|1.8783
01:27:41|1.8782
01:27:42|1.8794
01:27:43|1.8794
01:27:44|1.8806
01:27:45|1.8806
01:27:46|1.8806
01:27:47|1.8801
01:27:48|1.8801
01:27:49|1.8776
01:27:50|1.8776
01:27:51|1.8776
01:27:52|1.878
01:27:53|1.8767
01:27:54|1.8757
01:27:55|1.8745
01:27:56|1.8746
01:27:57|1.8744
01:27:58|1.8744
01:27:59|1.8744
01:28:00|1.8744
01:28:01|1.8744
01:28:02|1.8744
01:28:03|1.8748
01:28:04|1.875
01:28:05|1.8744
01:28:06|1.8754
01:28:07|1.8754
01:28:08|1.8747
01:28:09|1.8728
01:28:10|1.8731
01:28:11|1.8731
01:28:12|1.8731
01:28:13|1.8728
01:28:14|1.8728
01:28:15|1.8728
01:28:16|1.8728
01:28:17|1.8728
01:28:18|1.8715
01:28:20|1.8715
01:28:20|1.8706
01:28:21|1.8704
01:28:23|1.8701
01:28:23|1.8702
01:28:24|1.87
01:28:25|1.8701
01:28:27|1.87
01:28:27|1.8712
01:28:28|1.8712
01:28:31|1.8721
01:28:31|1.87
01:28:32|1.87
01:28:34|1.87
01:28:34|1.87
01:28:36|1.8699
01:28:37|1.8699
01:28:38|1.868
01:28:38|1.868
01:28:39|1.8653
01:28:40|1.8645
01:28:41|1.8647
01:28:42|1.8657
01:28:43|1.8631
01:28:44|1.863
01:28:46|1.8644
01:28:47|1.8623
01:28:48|1.863
01:28:49|1.8632
01:28:50|1.8632
01:28:51|1.8632
01:28:52|1.8628
01:28:53|1.8628
01:28:54|1.8628
01:28:55|1.8628
01:28:56|1.8629
01:28:57|1.8629
01:28:58|1.8629
01:28:59|1.8632
01:29:00|1.8634
01:29:01|1.8603
01:29:02|1.861
01:29:03|1.8618
01:29:04|1.8612
01:29:05|1.861
01:29:06|1.8604
01:29:07|1.8606
01:29:08|1.8611
01:29:09|1.8613
01:29:10|1.8613
01:29:11|1.8613
01:29:12|1.8605
01:29:13|1.8605
01:29:14|1.8605
01:29:15|1.861
01:29:16|1.861
01:29:17|1.8607
01:29:18|1.8605
01:29:19|1.8601
01:29:20|1.8604
01:29:21|1.861
01:29:22|1.8596
01:29:23|1.8549
01:29:24|1.8549
01:29:25|1.858
01:29:26|1.8577
01:29:28|1.8577
01:29:29|1.8566
01:29:29|1.8569
01:29:31|1.8566
01:29:32|1.8562
01:29:32|1.8571
01:29:33|1.8561
01:29:35|1.8581
01:29:35|1.8583
01:29:36|1.858
01:29:38|1.8586
01:29:39|1.858
01:29:40|1.858
01:29:41|1.858
01:29:42|1.8573
01:29:43|1.8573
01:29:44|1.858
01:29:45|1.8564
01:29:46|1.8592
01:29:47|1.8599
01:29:48|1.859
01:29:49|1.8602
01:29:50|1.8573
01:29:51|1.8619
01:29:52|1.8632
01:29:53|1.8621
01:29:54|1.8616
01:29:55|1.8616
01:29:56|1.8616
01:29:57|1.8641
01:29:58|1.8636
01:29:59|1.8637
01:30:00|1.8637
01:30:02|1.8647
01:30:03|1.8647
01:30:04|1.8652
01:30:05|1.8644
01:30:05|1.8644
01:30:07|1.8662
01:30:07|1.8653
01:30:08|1.8663
01:30:09|1.8663
01:30:11|1.8659
01:30:11|1.8673
01:30:12|1.8673
01:30:13|1.8678
01:30:14|1.8675
01:30:16|1.8685
01:30:17|1.8685
01:30:17|1.8685
01:30:18|1.8685
01:30:20|1.8685
01:30:20|1.8685
01:30:21|1.8693
01:30:22|1.8693
01:30:24|1.8747
01:30:24|1.8747
01:30:26|1.8747
01:30:26|1.8721
01:30:28|1.8721
01:30:29|1.8722
01:30:30|1.8711
01:30:31|1.872
01:30:32|1.8721
01:30:32|1.8721
01:30:33|1.8721
01:30:35|1.8706
01:30:35|1.8716
01:30:37|1.8716
01:30:38|1.8716
01:30:38|1.8676
01:30:39|1.8674
01:30:41|1.8682
01:30:41|1.8682
01:30:42|1.8682
01:30:44|1.8667
01:30:45|1.8667
01:30:46|1.8667
01:30:47|1.8663
01:30:48|1.8663
01:30:49|1.8666
01:30:50|1.8666
01:30:51|1.8671
01:30:52|1.8647
01:30:53|1.8647
01:30:54|1.8647
01:30:55|1.8647
01:30:56|1.8644
01:30:57|1.8646
01:30:58|1.864
01:30:59|1.864
01:31:00|1.8605
01:31:01|1.8612
01:31:02|1.8617
01:31:03|1.8613
01:31:05|1.8616
01:31:05|1.8616
01:31:07|1.8605
01:31:07|1.8605
01:31:09|1.8605
01:31:09|1.8601
01:31:11|1.8601
01:31:11|1.8603
01:31:13|1.8603
01:31:13|1.8603
01:31:14|1.857
01:31:16|1.8581
01:31:17|1.8586
01:31:18|1.8599
01:31:18|1.8596
01:31:19|1.8585
01:31:21|1.858
01:31:21|1.8591
01:31:23|1.859
01:31:24|1.8598
01:31:24|1.8598
01:31:26|1.8584
01:31:27|1.858
01:31:28|1.8558
01:31:29|1.8566
01:31:30|1.8569
01:31:31|1.8569
01:31:31|1.8567
01:31:33|1.8567
01:31:35|1.8567
01:31:35|1.8545
01:31:37|1.8545
01:31:37|1.8545
01:31:39|1.8536
01:31:40|1.854
01:31:41|1.8536
01:31:42|1.8528
01:31:43|1.8533
01:31:44|1.8532
01:31:45|1.8531
01:31:46|1.8525
01:31:47|1.8524
01:31:48|1.852
01:31:49|1.8508
01:31:50|1.8501
01:31:51|1.8507
01:31:52|1.8518
01:31:53|1.851
01:31:54|1.852
01:31:55|1.8517
01:31:56|1.8517
01:31:57|1.8516
01:31:58|1.8529
01:31:59|1.8519
01:32:01|1.8521
01:32:01|1.8515
01:32:02|1.8515
01:32:03|1.8514
01:32:05|1.8517
01:32:05|1.8519
01:32:07|1.8507
01:32:07|1.8517
01:32:08|1.8515
01:32:10|1.8526
01:32:10|1.8526
01:32:11|1.8524
01:32:12|1.8534
01:32:13|1.8522
01:32:14|1.852
01:32:15|1.852
01:32:16|1.852
01:32:17|1.8512
01:32:18|1.8506
01:32:19|1.8501
01:32:20|1.85
01:32:21|1.85
01:32:22|1.85
01:32:24|1.85
01:32:24|1.8501
01:32:25|1.85
01:32:26|1.8501
01:32:27|1.8507
01:32:28|1.8515
01:32:29|1.8505
01:32:31|1.8512
01:32:33|1.8513
01:32:34|1.8517
01:32:35|1.8515
01:32:36|1.8519
01:32:36|1.8522
01:32:38|1.854
01:32:38|1.8541
01:32:40|1.8542
01:32:40|1.8525
01:32:41|1.8539
01:32:43|1.8545
01:32:44|1.8537
01:32:45|1.8537
01:32:46|1.8551
01:32:47|1.8549
01:32:48|1.8551
01:32:49|1.8551
01:32:50|1.8547
01:32:51|1.8547
01:32:51|1.8558
01:32:53|1.854
01:32:54|1.8556
01:32:55|1.8557
01:32:56|1.8557
01:32:57|1.8557
01:32:58|1.8563
01:32:59|1.8563
01:33:00|1.8557
01:33:01|1.8557
01:33:02|1.8554
01:33:03|1.8559
01:33:05|1.857
01:33:05|1.8559
01:33:06|1.8552
01:33:07|1.8547
01:33:08|1.8533
01:33:09|1.8525
01:33:11|1.8521
01:33:11|1.8505
01:33:13|1.85
01:33:13|1.8519
01:33:15|1.8501
01:33:15|1.85
01:33:17|1.85
01:33:17|1.85
01:33:19|1.8469
01:33:19|1.844
01:33:20|1.844
01:33:22|1.846
01:33:23|1.8431
01:33:23|1.843
01:33:24|1.8432
01:33:25|1.8414
01:33:26|1.8414
01:33:28|1.8424
01:33:28|1.8411
01:33:29|1.843
01:33:31|1.8429
01:33:32|1.8428
01:33:34|1.8446
01:33:34|1.8446
01:33:36|1.8449
01:33:37|1.8443
01:33:38|1.8443
01:33:39|1.8432
01:33:40|1.8433
01:33:41|1.8436
01:33:42|1.8436
01:33:43|1.8434
01:33:44|1.8436
01:33:45|1.84
01:33:46|1.8385
01:33:47|1.8373
01:33:48|1.8389
01:33:49|1.8389
01:33:50|1.8396
01:33:51|1.8396
01:33:52|1.8393
01:33:53|1.84
01:33:54|1.8398
01:33:55|1.8398
01:33:56|1.8401
01:33:57|1.8412
01:33:58|1.841
01:33:59|1.8408
01:34:00|1.8403
01:34:01|1.8403
01:34:02|1.8403
01:34:03|1.84
01:34:05|1.8402
01:34:05|1.8402
01:34:06|1.8402
01:34:08|1.8402
01:34:09|1.8417
01:34:09|1.8419
01:34:10|1.8422
01:34:11|1.8444
01:34:13|1.8444
01:34:13|1.8464
01:34:14|1.8464
01:34:15|1.8466
01:34:16|1.8456
01:34:17|1.8463
01:34:18|1.8463
01:34:20|1.847
01:34:20|1.8469
01:34:21|1.8473
01:34:23|1.8471
01:34:23|1.8458
01:34:24|1.8459
01:34:25|1.8445
01:34:26|1.8435
01:34:28|1.8417
01:34:28|1.8404
01:34:29|1.8417
01:34:31|1.8406
01:34:33|1.8425
01:34:34|1.8425
01:34:34|1.8418
01:34:35|1.84
01:34:36|1.84
01:34:38|1.8424
01:34:38|1.8424
01:34:39|1.8396
01:34:41|1.8395
01:34:42|1.8385
01:34:43|1.8389
01:34:44|1.8386
01:34:45|1.8396
01:34:45|1.8396
01:34:47|1.8396
01:34:48|1.8394
01:34:48|1.8396
01:34:49|1.8396
01:34:51|1.8412
01:34:52|1.8412
01:34:53|1.8411
01:34:54|1.8402
01:34:55|1.8402
01:34:56|1.8409
01:34:57|1.8409
01:34:58|1.8409
01:34:59|1.8409
01:35:00|1.8402
01:35:01|1.8388
01:35:02|1.8384
01:35:03|1.839
01:35:04|1.839
01:35:05|1.839
01:35:06|1.8399
01:35:07|1.843
01:35:08|1.8429
01:35:10|1.8464
01:35:11|1.8451
01:35:11|1.8451
01:35:12|1.8433
01:35:13|1.8452
01:35:14|1.8439
01:35:15|1.8444
01:35:16|1.8424
01:35:17|1.8421
01:35:18|1.8393
01:35:19|1.8401
01:35:20|1.8411
01:35:21|1.8398
01:35:22|1.838
01:35:23|1.8389
01:35:24|1.8379
01:35:25|1.8387
01:35:27|1.8394
01:35:27|1.8394
01:35:28|1.8408
01:35:29|1.8425
01:35:30|1.8448
01:35:31|1.8464
01:35:33|1.8432
01:35:34|1.8425
01:35:35|1.8431
01:35:36|1.8419
01:35:37|1.8418
01:35:39|1.8411
01:35:40|1.841
01:35:41|1.841
01:35:42|1.8367
01:35:43|1.8375
01:35:44|1.8373
01:35:45|1.8384
01:35:46|1.8384
01:35:47|1.8396
01:35:47|1.8385
01:35:49|1.8406
01:35:50|1.8398
01:35:50|1.8392
01:35:52|1.8391
01:35:53|1.8382
01:35:54|1.8383
01:35:54|1.8342
01:35:56|1.8322
01:35:57|1.8352
01:35:58|1.834
01:35:59|1.832
01:36:00|1.8318
01:36:01|1.8321
01:36:02|1.8312
01:36:03|1.8333
01:36:04|1.8347
01:36:05|1.8362
01:36:07|1.8343
01:36:08|1.8338
01:36:09|1.8349
01:36:09|1.8348
01:36:10|1.8339
01:36:11|1.8333
01:36:12|1.8339
01:36:13|1.8348
01:36:15|1.8335
01:36:16|1.8339
01:36:16|1.8341
01:36:18|1.835
01:36:18|1.8369
01:36:20|1.8352
01:36:20|1.8352
01:36:22|1.8343
01:36:23|1.8333
01:36:23|1.8341
01:36:25|1.8338
01:36:26|1.8309
01:36:27|1.8311
01:36:28|1.8311
01:36:29|1.8311
01:36:30|1.8329
01:36:31|1.8333
01:36:32|1.8332
01:36:33|1.8331
01:36:35|1.8332
01:36:36|1.8335
01:36:37|1.8335
01:36:37|1.8335
01:36:39|1.8335
01:36:40|1.8338
01:36:40|1.8338
01:36:42|1.8339
01:36:43|1.8339
01:36:44|1.8352
01:36:44|1.8358
01:36:45|1.8358
01:36:46|1.8357
01:36:48|1.8335
01:36:49|1.8336
01:36:50|1.8345
01:36:51|1.834
01:36:52|1.8339
01:36:53|1.8342
01:36:54|1.8338
01:36:55|1.8341
01:36:56|1.8341
01:36:57|1.8341
01:36:58|1.8341
01:36:59|1.8341
01:37:00|1.8341
01:37:01|1.8341
01:37:02|1.8338
01:37:03|1.8338
01:37:04|1.8341
01:37:05|1.8375
01:37:06|1.8375
01:37:07|1.8381
01:37:08|1.8368
01:37:09|1.8368
01:37:10|1.8381
01:37:11|1.8384
01:37:12|1.8384
01:37:13|1.8384
01:37:14|1.8384
01:37:15|1.8423
01:37:16|1.8423
01:37:17|1.8423
01:37:19|1.8423
01:37:19|1.8423
01:37:21|1.8422
01:37:21|1.8422
01:37:22|1.8424
01:37:23|1.8423
01:37:24|1.8418
01:37:25|1.842
01:37:26|1.8423
01:37:27|1.8423
01:37:28|1.8423
01:37:29|1.8423
01:37:30|1.8426
01:37:31|1.8419
01:37:32|1.8419
01:37:34|1.8419
01:37:34|1.8423
01:37:36|1.8442
01:37:37|1.8425
01:37:38|1.8413
01:37:39|1.843
01:37:40|1.841
01:37:41|1.8416
01:37:42|1.8411
01:37:43|1.8411
01:37:44|1.8413
01:37:45|1.8413
01:37:46|1.8412
01:37:47|1.8399
01:37:48|1.8399
01:37:49|1.8399
01:37:50|1.8387
01:37:51|1.8387
01:37:52|1.8396
01:37:53|1.8396
01:37:54|1.8396
01:37:55|1.8406
01:37:56|1.839
01:37:57|1.8391
01:37:59|1.8391
01:37:59|1.8396
01:38:00|1.8396
01:38:01|1.8388
01:38:02|1.8398
01:38:04|1.8396
01:38:05|1.8407
01:38:06|1.8423
01:38:07|1.8446
01:38:08|1.8424
01:38:09|1.8455
01:38:10|1.8442
01:38:11|1.8435
01:38:12|1.8438
01:38:13|1.8435
01:38:14|1.8425
01:38:15|1.842
01:38:16|1.8409
01:38:17|1.8401
01:38:18|1.8401
01:38:19|1.841
01:38:20|1.84
01:38:21|1.8396
01:38:22|1.8374
01:38:23|1.837
01:38:24|1.8366
01:38:25|1.836
01:38:26|1.8358
01:38:27|1.8362
01:38:28|1.8362
01:38:29|1.8362
01:38:30|1.8362
01:38:31|1.8359
01:38:32|1.8371
01:38:33|1.8374
01:38:34|1.8384
01:38:35|1.8379
01:38:36|1.8379
01:38:37|1.839
01:38:38|1.8394
01:38:40|1.8393
01:38:41|1.8393
01:38:41|1.8298
01:38:42|1.83
01:38:44|1.8317
01:38:45|1.8317
01:38:46|1.831
01:38:46|1.8304
01:38:48|1.8316
01:38:49|1.8308
01:38:50|1.8321
01:38:51|1.833
01:38:52|1.8344
01:38:53|1.8344
01:38:54|1.8344
01:38:55|1.8344
01:38:57|1.8341
01:38:57|1.834
01:38:58|1.8336
01:39:00|1.8341
01:39:00|1.8341
01:39:02|1.8348
01:39:02|1.8341
01:39:04|1.8348
01:39:05|1.8336
01:39:06|1.8336
01:39:07|1.8345
01:39:08|1.835
01:39:09|1.8344
01:39:10|1.8336
01:39:11|1.8342
01:39:12|1.8344
01:39:13|1.8368
01:39:14|1.8369
01:39:15|1.8377
01:39:16|1.8389
01:39:17|1.8401
01:39:18|1.8392
01:39:19|1.8391
01:39:21|1.8392
01:39:22|1.8387
01:39:24|1.8387
01:39:25|1.8387
01:39:26|1.838
01:39:27|1.8344
01:39:28|1.8368
01:39:29|1.8368
01:39:30|1.8371
01:39:31|1.8371
01:39:32|1.8366
01:39:34|1.8366
01:39:34|1.8366
01:39:36|1.8366
01:39:37|1.8348
01:39:38|1.8368
01:39:39|1.8373
01:39:40|1.8373
01:39:41|1.8374
01:39:42|1.8366
01:39:43|1.8366
01:39:44|1.8366
01:39:45|1.8366
01:39:46|1.8373
01:39:47|1.8381
01:39:48|1.8381
01:39:49|1.8372
01:39:50|1.8372
01:39:51|1.8372
01:39:53|1.8372
01:39:53|1.8379
01:39:55|1.838
01:39:56|1.838
01:39:56|1.838
01:39:57|1.838
01:39:59|1.838
01:40:00|1.8372
01:40:01|1.8372
01:40:01|1.8371
01:40:02|1.8371
01:40:03|1.8381
01:40:04|1.8381
01:40:06|1.8381
01:40:06|1.8403
01:40:08|1.8407
01:40:09|1.8407
01:40:09|1.8407
01:40:11|1.842
01:40:12|1.842
01:40:12|1.8433
01:40:13|1.8433
01:40:15|1.8431
01:40:15|1.8427
01:40:16|1.8423
01:40:17|1.8426
01:40:18|1.8426
01:40:20|1.8427
01:40:20|1.8427
01:40:22|1.8421
01:40:23|1.8427
01:40:24|1.8421
01:40:25|1.8421
01:40:25|1.8421
01:40:26|1.8433
01:40:28|1.8432
01:40:29|1.8429
01:40:30|1.8432
01:40:31|1.8432
01:40:32|1.8416
01:40:33|1.8411
01:40:35|1.8414
01:40:35|1.8414
01:40:37|1.8413
01:40:37|1.8409
01:40:39|1.8413
01:40:39|1.8409
01:40:40|1.8409
01:40:41|1.8409
01:40:43|1.8431
01:40:43|1.8436
01:40:45|1.8431
01:40:45|1.8436
01:40:46|1.8446
01:40:47|1.8438
01:40:48|1.8453
01:40:49|1.8446
01:40:50|1.8454
01:40:51|1.8438
01:40:52|1.8463
01:40:54|1.8463
01:40:54|1.8462
01:40:55|1.8453
01:40:56|1.8454
01:40:57|1.8454
01:40:58|1.8454
01:40:59|1.8452
01:41:00|1.8452
01:41:01|1.8452
01:41:02|1.8452
01:41:04|1.8447
01:41:04|1.8447
01:41:05|1.8448
01:41:06|1.8448
01:41:08|1.8448
01:41:08|1.8448
01:41:10|1.8451
01:41:10|1.8453
01:41:11|1.8453
01:41:13|1.8458
01:41:14|1.8458
01:41:14|1.8458
01:41:15|1.8456
01:41:17|1.8457
01:41:17|1.8456
01:41:19|1.8456
01:41:20|1.8456
01:41:22|1.8445
01:41:23|1.8445
01:41:24|1.8442
01:41:25|1.8436
01:41:26|1.8436
01:41:27|1.8436
01:41:27|1.8436
01:41:29|1.8436
01:41:29|1.8447
01:41:31|1.8447
01:41:32|1.8449
01:41:33|1.8452
01:41:34|1.8452
01:41:35|1.8452
01:41:36|1.8452
01:41:37|1.8452
01:41:37|1.846
01:41:39|1.8461
01:41:40|1.8461
01:41:41|1.846
01:41:42|1.8456
01:41:43|1.8456
01:41:44|1.8456
01:41:44|1.8456
01:41:46|1.8456
01:41:46|1.8456
01:41:48|1.8461
01:41:49|1.8461
01:41:50|1.8461
01:41:51|1.8461
01:41:52|1.8461
01:41:53|1.8479
01:41:54|1.8484
01:41:55|1.8484
01:41:56|1.8481
01:41:57|1.8483
01:41:58|1.8493
01:41:59|1.8493
01:42:00|1.8495
01:42:01|1.8497
01:42:02|1.8501
01:42:04|1.851
01:42:04|1.8511
01:42:05|1.8511
01:42:06|1.8511
01:42:08|1.8517
01:42:08|1.8514
01:42:09|1.8536
01:42:11|1.8536
01:42:11|1.8518
01:42:12|1.8545
01:42:14|1.8545
01:42:15|1.8539
01:42:15|1.8539
01:42:16|1.8539
01:42:18|1.8534
01:42:18|1.8534
01:42:19|1.8531
01:42:20|1.8531
01:42:22|1.8531
01:42:23|1.8531
01:42:24|1.8525
01:42:26|1.8526
01:42:27|1.8526
01:42:28|1.8526
01:42:29|1.8526
01:42:30|1.8526
01:42:31|1.8526
01:42:32|1.8526
01:42:33|1.8526
01:42:34|1.8528
01:42:35|1.8526
01:42:36|1.8528
01:42:37|1.8528
01:42:38|1.8528
01:42:39|1.8526
01:42:40|1.8526
01:42:41|1.8541
01:42:42|1.8541
01:42:43|1.853
01:42:44|1.8533
01:42:45|1.8533
01:42:46|1.8533
01:42:47|1.8523
01:42:48|1.8506
01:42:49|1.8505
01:42:50|1.8505
01:42:51|1.85
01:42:52|1.8493
01:42:53|1.8493
01:42:54|1.8497
01:42:55|1.8497
01:42:56|1.8508
01:42:57|1.8508
01:42:58|1.8508
01:42:59|1.8504
01:43:00|1.8504
01:43:02|1.8504
01:43:03|1.8496
01:43:03|1.8496
01:43:04|1.8499
01:43:06|1.8498
01:43:07|1.8488
01:43:08|1.8486
01:43:09|1.85
01:43:10|1.85
01:43:10|1.8483
01:43:12|1.8483
01:43:13|1.8483
01:43:13|1.8484
01:43:15|1.8484
01:43:17|1.8485
01:43:17|1.8482
01:43:18|1.8482
01:43:19|1.8482
01:43:20|1.8482
01:43:22|1.848
01:43:22|1.848
01:43:24|1.848
01:43:24|1.848
01:43:26|1.848
01:43:27|1.848
01:43:28|1.848
01:43:29|1.848
01:43:30|1.848
01:43:31|1.8475
01:43:32|1.8475
01:43:33|1.8457
01:43:34|1.8449
01:43:35|1.8453
01:43:36|1.8453
01:43:37|1.8449
01:43:38|1.8439
01:43:39|1.8453
01:43:40|1.8464
01:43:41|1.8464
01:43:42|1.8472
01:43:43|1.8479
01:43:44|1.8479
01:43:45|1.8481
01:43:46|1.8481
01:43:47|1.8481
01:43:48|1.8473
01:43:50|1.8473
01:43:50|1.849
01:43:51|1.849
01:43:52|1.849
01:43:54|1.849
01:43:54|1.8504
01:43:55|1.8514
01:43:57|1.8519
01:43:57|1.8519
01:43:59|1.8519
01:43:59|1.8523
01:44:01|1.8517
01:44:02|1.8529
01:44:03|1.8529
01:44:04|1.8519
01:44:05|1.8513
01:44:06|1.8513
01:44:07|1.8503
01:44:08|1.8508
01:44:09|1.8508
01:44:10|1.8508
01:44:11|1.8508
01:44:12|1.8508
01:44:13|1.8508
01:44:14|1.8508
01:44:15|1.8508
01:44:16|1.8506
01:44:17|1.8515
01:44:18|1.8517
01:44:19|1.8517
01:44:20|1.8517
01:44:21|1.8517
01:44:22|1.8517
01:44:23|1.8517
01:44:25|1.853
01:44:26|1.8527
01:44:28|1.8526
01:44:28|1.8526
01:44:30|1.8526
01:44:31|1.8519
01:44:31|1.8513
01:44:32|1.8508
01:44:34|1.8508
01:44:35|1.852
01:44:35|1.852
01:44:37|1.852
01:44:38|1.8516
01:44:38|1.8516
01:44:39|1.8516
01:44:41|1.8516
01:44:41|1.8516
01:44:42|1.8517
01:44:44|1.8517
01:44:45|1.8525
01:44:46|1.8525
01:44:47|1.8526
01:44:48|1.8513
01:44:49|1.852
01:44:49|1.852
01:44:50|1.8528
01:44:51|1.8528
01:44:52|1.853
01:44:54|1.853
01:44:55|1.8523
01:44:56|1.8514
01:44:56|1.8514
01:44:58|1.8514
01:44:58|1.8514
01:45:00|1.8522
01:45:01|1.8522
01:45:02|1.8522
01:45:03|1.8522
01:45:04|1.8522
01:45:05|1.8528
01:45:06|1.853
01:45:07|1.8528
01:45:07|1.8529
01:45:09|1.853
01:45:10|1.8529
01:45:10|1.8529
01:45:12|1.853
01:45:13|1.853
01:45:14|1.8529
01:45:15|1.853
01:45:15|1.8529
01:45:17|1.8526
01:45:17|1.8529
01:45:19|1.8529
01:45:20|1.8525
01:45:20|1.8529
01:45:22|1.8529
01:45:23|1.8529
01:45:24|1.8529
01:45:26|1.8528
01:45:27|1.8528
01:45:29|1.8528
01:45:30|1.8529
01:45:30|1.8529
01:45:32|1.8529
01:45:33|1.8529
01:45:34|1.8529
01:45:35|1.8529
01:45:36|1.8529
01:45:37|1.8529
01:45:38|1.8521
01:45:39|1.8529
01:45:40|1.8529
01:45:41|1.8527
01:45:42|1.8528
01:45:43|1.8527
01:45:44|1.8523
01:45:45|1.8523
01:45:46|1.8523
01:45:47|1.8523
01:45:48|1.853
01:45:49|1.853
01:45:50|1.853
01:45:51|1.853
01:45:52|1.8523
01:45:53|1.8522
01:45:54|1.8522
01:45:55|1.8522
01:45:56|1.8526
01:45:57|1.8526
01:45:58|1.8526
01:45:59|1.8524
01:46:00|1.8517
01:46:01|1.8526
01:46:02|1.8527
01:46:03|1.8527
01:46:04|1.8527
01:46:05|1.8528
01:46:06|1.8528
01:46:08|1.8529
01:46:09|1.8529
01:46:09|1.8529
01:46:10|1.8529
01:46:11|1.8529
01:46:13|1.8529
01:46:14|1.8529
01:46:14|1.8529
01:46:15|1.8529
01:46:16|1.8529
01:46:18|1.8529
01:46:18|1.8529
01:46:20|1.8529
01:46:22|1.8528
01:46:22|1.8528
01:46:24|1.8527
01:46:24|1.8527
01:46:25|1.8527
01:46:27|1.8527
01:46:27|1.8527
01:46:30|1.852
01:46:30|1.8513
01:46:31|1.8513
01:46:32|1.8513
01:46:34|1.8516
01:46:35|1.8516
01:46:35|1.8518
01:46:36|1.8518
01:46:38|1.8518
01:46:39|1.8518
01:46:40|1.8518
01:46:41|1.8518
01:46:42|1.8525
01:46:43|1.8523
01:46:44|1.852
01:46:45|1.852
01:46:46|1.852
01:46:47|1.852
01:46:48|1.852
01:46:49|1.852
01:46:50|1.852
01:46:51|1.852
01:46:52|1.8525
01:46:53|1.852
01:46:54|1.852
01:46:56|1.8525
01:46:56|1.8525
01:46:57|1.8525
01:46:58|1.8525
01:47:00|1.8525
01:47:00|1.8525
01:47:01|1.8505
01:47:02|1.8505
01:47:03|1.8501
01:47:04|1.8488
01:47:05|1.8492
01:47:07|1.8492
01:47:07|1.8492
01:47:08|1.8495
01:47:09|1.8495
01:47:10|1.8495
01:47:11|1.8486
01:47:12|1.8494
01:47:13|1.8494
01:47:14|1.8492
01:47:15|1.8496
01:47:16|1.8496
01:47:17|1.8506
01:47:18|1.851
01:47:19|1.8514
01:47:20|1.8514
01:47:22|1.8514
01:47:22|1.8514
01:47:23|1.8514
01:47:25|1.8514
01:47:25|1.8514
01:47:27|1.8514
01:47:29|1.8503
01:47:30|1.8497
01:47:30|1.8497
01:47:31|1.8497
01:47:33|1.8497
01:47:34|1.8498
01:47:35|1.8498
01:47:36|1.8497
01:47:36|1.8497
01:47:38|1.8497
01:47:39|1.8497
01:47:40|1.8499
01:47:41|1.8499
01:47:42|1.8499
01:47:44|1.8491
01:47:44|1.8498
01:47:45|1.8498
01:47:46|1.8499
01:47:48|1.8499
01:47:49|1.848
01:47:49|1.848
01:47:51|1.8488
01:47:52|1.8488
01:47:52|1.8485
01:47:54|1.8485
01:47:55|1.8487
01:47:56|1.8483
01:47:57|1.8481
01:47:58|1.8478
01:47:59|1.8478
01:48:00|1.8478
01:48:01|1.8478
01:48:02|1.8476
01:48:03|1.8467
01:48:04|1.8467
01:48:05|1.8467
01:48:06|1.8467
01:48:07|1.8467
01:48:08|1.8467
01:48:09|1.8467
01:48:10|1.8467
01:48:11|1.8467
01:48:12|1.8467
01:48:13|1.8458
01:48:14|1.8457
01:48:15|1.8457
01:48:16|1.8454
01:48:17|1.845
01:48:18|1.845
01:48:19|1.845
01:48:20|1.845
01:48:21|1.8449
01:48:22|1.8445
01:48:23|1.8445
01:48:24|1.844
01:48:25|1.8431
01:48:26|1.8424
01:48:28|1.8419
01:48:28|1.8419
01:48:30|1.8419
01:48:31|1.843
01:48:32|1.8438
01:48:33|1.8434
01:48:34|1.8439
01:48:35|1.8433
01:48:36|1.8433
01:48:38|1.8432
01:48:39|1.8432
01:48:39|1.845
01:48:41|1.8439
01:48:42|1.8444
01:48:42|1.8444
01:48:43|1.8439
01:48:44|1.8442
01:48:45|1.8442
01:48:46|1.8442
01:48:48|1.8433
01:48:48|1.8417
01:48:49|1.8416
01:48:50|1.8416
01:48:51|1.8419
01:48:52|1.8417
01:48:53|1.8417
01:48:54|1.8409
01:48:56|1.8409
01:48:56|1.8409
01:48:57|1.8409
01:48:58|1.8409
01:48:59|1.8409
01:49:01|1.8409
01:49:02|1.84
01:49:02|1.84
01:49:03|1.84
01:49:04|1.84
01:49:05|1.8395
01:49:07|1.8397
01:49:09|1.8388
01:49:10|1.8385
01:49:10|1.8385
01:49:11|1.8387
01:49:12|1.8387
01:49:13|1.838
01:49:14|1.838
01:49:15|1.8383
01:49:16|1.8383
01:49:17|1.8383
01:49:18|1.8383
01:49:19|1.8383
01:49:21|1.8384
01:49:21|1.8386
01:49:22|1.836
01:49:23|1.8359
01:49:24|1.8339
01:49:25|1.834
01:49:26|1.8344
01:49:28|1.8349
01:49:29|1.8349
01:49:30|1.8358
01:49:31|1.8347
01:49:32|1.8349
01:49:33|1.8349
01:49:34|1.8349
01:49:35|1.8347
01:49:36|1.8347
01:49:37|1.8347
01:49:38|1.8349
01:49:39|1.8337
01:49:40|1.8329
01:49:41|1.8328
01:49:42|1.8325
01:49:43|1.8325
01:49:44|1.832
01:49:46|1.8319
01:49:47|1.8317
01:49:48|1.8317
01:49:48|1.8315
01:49:49|1.8315
01:49:51|1.8315
01:49:52|1.8317
01:49:53|1.8315
01:49:54|1.8315
01:49:55|1.8316
01:49:56|1.83
01:50:02|1.829
01:50:02|1.829
01:50:03|1.8292
01:50:04|1.8289
01:50:05|1.8284
01:50:06|1.8283
01:50:08|1.8269
01:50:09|1.8223
01:50:09|1.8237
01:50:10|1.8234
01:50:12|1.8257
01:50:13|1.8264
01:50:14|1.8264
01:50:15|1.8245
01:50:16|1.8244
01:50:17|1.8245
01:50:19|1.8244
01:50:20|1.8244
01:50:20|1.8245
01:50:21|1.8247
01:50:22|1.8226
01:50:23|1.8232
01:50:24|1.825
01:50:25|1.8231
01:50:26|1.8239
01:50:27|1.8239
01:50:28|1.8231
01:50:29|1.8231
01:50:31|1.8218
01:50:31|1.8221
01:50:33|1.8219
01:50:34|1.8219
01:50:35|1.822
01:50:36|1.8233
01:50:36|1.8243
01:50:37|1.8246
01:50:38|1.8247
01:50:40|1.8239
01:50:41|1.8239
01:50:41|1.8239
01:50:42|1.8222
01:50:44|1.823
01:50:45|1.8225
01:50:45|1.8225
01:50:46|1.8222
01:50:47|1.8214
01:50:49|1.8213
01:50:50|1.8213
01:50:51|1.8227
01:50:52|1.8241
01:50:54|1.8209
01:50:54|1.8214
01:50:55|1.8233
01:50:56|1.8233
01:50:57|1.8233
01:50:58|1.8237
01:50:59|1.8241
01:51:01|1.8241
01:51:01|1.8243
01:51:02|1.8251
01:51:03|1.8234
01:51:04|1.8238
01:51:05|1.8241
01:51:06|1.8242
01:51:08|1.8245
01:51:08|1.8254
01:51:09|1.8248
01:51:10|1.8248
01:51:11|1.8266
01:51:12|1.825
01:51:13|1.8266
01:51:14|1.8266
01:51:15|1.8254
01:51:16|1.8254
01:51:17|1.8266
01:51:18|1.8266
01:51:20|1.8266
01:51:20|1.8266
01:51:22|1.8266
01:51:23|1.8266
01:51:23|1.8273
01:51:25|1.8273
01:51:25|1.8297
01:51:26|1.8298
01:51:27|1.8288
01:51:28|1.8288
01:51:29|1.8288
01:51:30|1.8292
01:51:32|1.8278
01:51:33|1.8264
01:51:34|1.8264
01:51:35|1.8264
01:51:36|1.8257
01:51:37|1.8233
01:51:38|1.8244
01:51:39|1.8236
01:51:40|1.8235
01:51:42|1.8235
01:51:43|1.8241
01:51:43|1.8241
01:51:45|1.8241
01:51:45|1.8241
01:51:47|1.8238
01:51:48|1.8238
01:51:49|1.8238
01:51:50|1.8238
01:51:52|1.8233
01:51:52|1.8236
01:51:54|1.8236
01:51:55|1.8236
01:51:56|1.8236
01:51:57|1.8236
01:51:57|1.8224
01:51:58|1.8225
01:51:59|1.8233
01:52:01|1.8233
01:52:01|1.8233
01:52:02|1.8233
01:52:03|1.8233
01:52:05|1.8226
01:52:05|1.8238
01:52:06|1.8238
01:52:07|1.8238
01:52:08|1.8247
01:52:10|1.8244
01:52:11|1.8242
01:52:11|1.8242
01:52:12|1.824
01:52:13|1.8246
01:52:14|1.8256
01:52:15|1.8248
01:52:16|1.8246
01:52:18|1.8246
01:52:18|1.8259
01:52:19|1.8246
01:52:20|1.8246
01:52:21|1.8249
01:52:22|1.8254
01:52:23|1.8258
01:52:24|1.826
01:52:26|1.826
01:52:26|1.8292
01:52:28|1.8292
01:52:28|1.8275
01:52:29|1.8275
01:52:31|1.8275
01:52:33|1.827
01:52:34|1.827
01:52:35|1.827
01:52:35|1.8281
01:52:36|1.8275
01:52:37|1.8308
01:52:38|1.8316
01:52:40|1.8317
01:52:41|1.831
01:52:41|1.8319
01:52:43|1.8319
01:52:44|1.83
01:52:45|1.8301
01:52:46|1.8301
01:52:46|1.8301
01:52:48|1.8281
01:52:49|1.8281
01:52:50|1.8282
01:52:51|1.827
01:52:52|1.827
01:52:53|1.8264
01:52:54|1.8268
01:52:55|1.8276
01:52:56|1.8276
01:52:57|1.8266
01:52:58|1.8263
01:52:59|1.8263
01:53:00|1.8274
01:53:01|1.826
01:53:02|1.8267
01:53:03|1.8256
01:53:04|1.8256
01:53:05|1.8296
01:53:06|1.8294
01:53:08|1.8281
01:53:08|1.829
01:53:09|1.83
01:53:10|1.8301
01:53:11|1.8302
01:53:12|1.83
01:53:13|1.8293
01:53:14|1.8298
01:53:15|1.8292
01:53:16|1.8284
01:53:17|1.8278
01:53:19|1.8275
01:53:20|1.8275
01:53:20|1.8268
01:53:21|1.828
01:53:22|1.8265
01:53:23|1.8263
01:53:24|1.8262
01:53:25|1.8259
01:53:27|1.8259
01:53:27|1.8258
01:53:28|1.8258
01:53:29|1.8262
01:53:30|1.8263
01:53:32|1.8266
01:53:34|1.8278
01:53:34|1.8273
01:53:35|1.8272
01:53:37|1.8273
01:53:38|1.8287
01:53:38|1.8277
01:53:40|1.8271
01:53:40|1.8263
01:53:42|1.8271
01:53:42|1.8265
01:53:44|1.8258
01:53:44|1.8255
01:53:45|1.826
01:53:46|1.8268
01:53:47|1.8268
01:53:49|1.8254
01:53:50|1.8272
01:53:51|1.8279
01:53:51|1.8268
01:53:53|1.8268
01:53:54|1.8245
01:53:55|1.8276
01:53:56|1.8268
01:53:57|1.8276
01:53:57|1.8284
01:53:59|1.8283
01:54:00|1.8295
01:54:01|1.8274
01:54:02|1.8269
01:54:04|1.8284
01:54:04|1.8284
01:54:05|1.8273
01:54:07|1.828
01:54:07|1.828
01:54:08|1.8284
01:54:10|1.8292
01:54:11|1.8292
01:54:11|1.8294
01:54:12|1.8295
01:54:13|1.8295
01:54:14|1.8295
01:54:15|1.8296
01:54:16|1.8296
01:54:17|1.8293
01:54:19|1.8288
01:54:19|1.8284
01:54:20|1.8284
01:54:21|1.8295
01:54:23|1.8296
01:54:23|1.8289
01:54:24|1.8289
01:54:26|1.8283
01:54:26|1.8283
01:54:27|1.8283
01:54:28|1.8283
01:54:30|1.8284
01:54:30|1.8276
01:54:31|1.8276
01:54:32|1.8264
01:54:34|1.8244
01:54:35|1.8245
01:54:36|1.8246
01:54:38|1.824
01:54:39|1.8246
01:54:40|1.8246
01:54:41|1.825
01:54:42|1.8245
01:54:42|1.8247
01:54:44|1.8267
01:54:45|1.8267
01:54:46|1.826
01:54:47|1.826
01:54:48|1.8259
01:54:49|1.8259
01:54:50|1.8266
01:54:51|1.8266
01:54:52|1.8266
01:54:53|1.8266
01:54:54|1.8266
01:54:55|1.8266
01:54:56|1.8266
01:54:57|1.8262
01:54:58|1.8262
01:54:59|1.8262
01:55:01|1.8262
01:55:02|1.8253
01:55:03|1.8254
01:55:04|1.8252
01:55:05|1.8253
01:55:07|1.8235
01:55:07|1.8235
01:55:09|1.8235
01:55:09|1.8253
01:55:11|1.8253
01:55:11|1.8264
01:55:12|1.8262
01:55:14|1.8264
01:55:14|1.8267
01:55:16|1.8269
01:55:16|1.8271
01:55:17|1.8271
01:55:18|1.8271
01:55:20|1.8311
01:55:20|1.8293
01:55:21|1.8291
01:55:22|1.8291
01:55:23|1.8288
01:55:24|1.8286
01:55:25|1.8288
01:55:26|1.8293
01:55:27|1.8295
01:55:29|1.8295
01:55:30|1.8293
01:55:30|1.8293
01:55:31|1.8293
01:55:32|1.83
01:55:33|1.83
01:55:35|1.8288
01:55:36|1.8283
01:55:37|1.8293
01:55:38|1.8293
01:55:39|1.8301
01:55:41|1.8323
01:55:41|1.8325
01:55:43|1.8327
01:55:43|1.8326
01:55:45|1.8328
01:55:45|1.8328
01:55:47|1.8328
01:55:47|1.8328
01:55:49|1.8328
01:55:50|1.8328
01:55:51|1.8335
01:55:52|1.8335
01:55:52|1.8335
01:55:54|1.8335
01:55:55|1.8337
01:55:56|1.8337
01:55:57|1.8337
01:55:58|1.8341
01:55:59|1.8341
01:56:00|1.8341
01:56:01|1.8341
01:56:02|1.8341
01:56:03|1.8348
01:56:04|1.8368
01:56:05|1.8362
01:56:06|1.8362
01:56:07|1.8368
01:56:08|1.8368
01:56:09|1.8363
01:56:10|1.8348
01:56:11|1.8348
01:56:12|1.8348
01:56:13|1.8348
01:56:14|1.8352
01:56:15|1.8356
01:56:16|1.836
01:56:17|1.8364
01:56:18|1.8364
01:56:19|1.8359
01:56:20|1.8357
01:56:21|1.8363
01:56:22|1.8353
01:56:23|1.8353
01:56:24|1.8351
01:56:25|1.8346
01:56:26|1.834
01:56:27|1.834
01:56:28|1.8308
01:56:29|1.8327
01:56:30|1.8306
01:56:31|1.8306
01:56:32|1.8306
01:56:33|1.8308
01:56:34|1.8308
01:56:36|1.8313
01:56:36|1.8294
01:56:37|1.8294
01:56:39|1.8294
01:56:40|1.8312
01:56:40|1.8312
01:56:42|1.8312
01:56:43|1.8328
01:56:44|1.8328
01:56:45|1.8328
01:56:47|1.8329
01:56:47|1.8329
01:56:48|1.8337
01:56:50|1.8337
01:56:50|1.8337
01:56:51|1.8348
01:56:53|1.8337
01:56:54|1.8353
01:56:54|1.8353
01:56:55|1.8357
01:56:57|1.8352
01:56:57|1.8352
01:56:58|1.8349
01:56:59|1.8347
01:57:00|1.8342
01:57:01|1.8342
01:57:02|1.8341
01:57:03|1.8329
01:57:04|1.8323
01:57:05|1.8326
01:57:06|1.8326
01:57:07|1.8321
01:57:08|1.8321
01:57:09|1.8321
01:57:10|1.8331
01:57:11|1.834
01:57:12|1.8348
01:57:13|1.8355
01:57:14|1.8355
01:57:15|1.8355
01:57:16|1.8364
01:57:17|1.8378
01:57:19|1.8379
01:57:19|1.8373
01:57:21|1.8371
01:57:22|1.8371
01:57:23|1.8369
01:57:24|1.8364
01:57:25|1.8359
01:57:26|1.8341
01:57:27|1.833
01:57:28|1.8319
01:57:29|1.8319
01:57:30|1.8319
01:57:31|1.8294
01:57:32|1.8306
01:57:33|1.831
01:57:34|1.831
01:57:35|1.8305
01:57:37|1.8306
01:57:37|1.8306
01:57:38|1.8306
01:57:40|1.8304
01:57:40|1.8304
01:57:41|1.8304
01:57:43|1.8322
01:57:43|1.8299
01:57:44|1.8299
01:57:46|1.8299
01:57:46|1.8299
01:57:47|1.831
01:57:49|1.831
01:57:49|1.831
01:57:51|1.831
01:57:52|1.831
01:57:53|1.8308
01:57:54|1.831
01:57:55|1.8302
01:57:55|1.8302
01:57:56|1.8302
01:57:57|1.8296
01:57:59|1.8296
01:58:00|1.8296
01:58:00|1.8301
01:58:03|1.8301
01:58:04|1.8302
01:58:04|1.8302
01:58:05|1.8301
01:58:06|1.8301
01:58:08|1.831
01:58:09|1.831
01:58:10|1.833
01:58:11|1.8329
01:58:12|1.8329
01:58:13|1.8329
01:58:14|1.8332
01:58:15|1.8332
01:58:16|1.8342
01:58:17|1.8332
01:58:18|1.8318
01:58:19|1.8318
01:58:20|1.8318
01:58:21|1.8318
01:58:22|1.8314
01:58:23|1.8302
01:58:24|1.8302
01:58:25|1.8305
01:58:26|1.8305
01:58:27|1.8307
01:58:28|1.8307
01:58:29|1.8311
01:58:30|1.8311
01:58:31|1.8308
01:58:32|1.8314
01:58:33|1.832
01:58:34|1.832
01:58:35|1.8336
01:58:36|1.8336
01:58:38|1.834
01:58:39|1.834
01:58:40|1.8334
01:58:40|1.8334
01:58:41|1.8328
01:58:43|1.8333
01:58:43|1.8333
01:58:45|1.8333
01:58:46|1.8333
01:58:48|1.8334
01:58:49|1.8324
01:58:49|1.8324
01:58:50|1.832
01:58:51|1.8316
01:58:52|1.8316
01:58:53|1.8316
01:58:55|1.8316
01:58:56|1.8316
01:58:56|1.8317
01:58:58|1.8325
01:58:59|1.8332
01:59:00|1.8326
01:59:01|1.8326
01:59:02|1.8326
01:59:04|1.8334
01:59:04|1.8325
01:59:05|1.8325
01:59:06|1.8319
01:59:07|1.8318
01:59:08|1.8318
01:59:09|1.8323
01:59:10|1.8323
01:59:11|1.8323
01:59:12|1.8322
01:59:13|1.8322
01:59:15|1.832
01:59:16|1.8316
01:59:17|1.8308
01:59:18|1.8291
01:59:19|1.8291
01:59:20|1.8284
01:59:21|1.8286
01:59:22|1.8286
01:59:23|1.8288
01:59:24|1.8288
01:59:25|1.8288
01:59:26|1.8288
01:59:27|1.8273
01:59:28|1.8274
01:59:29|1.8295
01:59:30|1.8295
01:59:31|1.8295
01:59:32|1.8295
01:59:33|1.8315
01:59:34|1.8315
01:59:35|1.8315
01:59:36|1.832
01:59:37|1.8328
01:59:38|1.8329
01:59:40|1.8333
01:59:41|1.833
01:59:42|1.833
01:59:43|1.833
01:59:43|1.833
01:59:45|1.8324
01:59:46|1.8323
01:59:46|1.8323
01:59:48|1.8323
01:59:49|1.8335
01:59:50|1.8335
01:59:51|1.8333
01:59:52|1.8333
01:59:53|1.8333
01:59:54|1.8334
01:59:55|1.8335
01:59:56|1.8347
01:59:57|1.8347
01:59:59|1.8347
01:59:59|1.8347
02:00:00|1.8347
02:00:01|1.8345
02:00:03|1.8348
02:00:03|1.8348
02:00:04|1.8348
02:00:06|1.8345
02:00:06|1.8344
02:00:07|1.8353
02:00:08|1.8365
02:00:09|1.8365
02:00:10|1.8382
02:00:11|1.8374
02:00:13|1.8376
02:00:13|1.837
02:00:14|1.8377
02:00:15|1.8377
02:00:16|1.8375
02:00:18|1.8375
02:00:18|1.8381
02:00:20|1.837
02:00:20|1.837
02:00:21|1.837
02:00:22|1.837
02:00:23|1.8371
02:00:24|1.8364
02:00:25|1.836
02:00:26|1.8345
02:00:28|1.8345
02:00:28|1.8345
02:00:29|1.8344
02:00:30|1.8349
02:00:31|1.8349
02:00:32|1.8349
02:00:34|1.8349
02:00:34|1.8349
02:00:35|1.8349
02:00:36|1.8357
02:00:38|1.8356
02:00:39|1.8356
02:00:39|1.8357
02:00:41|1.8357
02:00:42|1.8355
02:00:42|1.8355
02:00:43|1.8365
02:00:44|1.837
02:00:46|1.8375
02:00:46|1.8385
02:00:47|1.8385
02:00:49|1.8394
02:00:50|1.84
02:00:50|1.8406
02:00:51|1.8411
02:00:52|1.8403
02:00:53|1.8404
02:00:55|1.8398
02:00:55|1.8398
02:00:57|1.8398
02:00:57|1.839
02:00:58|1.8401
02:01:00|1.8401
02:01:01|1.8401
02:01:02|1.8397
02:01:03|1.8397
02:01:04|1.8397
02:01:05|1.8399
02:01:06|1.8403
02:01:07|1.8415
02:01:08|1.8429
02:01:09|1.8433
02:01:10|1.8434
02:01:12|1.8434
02:01:12|1.8432
02:01:13|1.8432
02:01:14|1.8432
02:01:15|1.8432
02:01:16|1.8425
02:01:17|1.8431
02:01:18|1.8431
02:01:19|1.8431
02:01:20|1.8431
02:01:22|1.8431
02:01:22|1.8431
02:01:23|1.8431
02:01:25|1.8429
02:01:25|1.8429
02:01:26|1.8429
02:01:27|1.8431
02:01:28|1.8429
02:01:30|1.8434
02:01:30|1.8426
02:01:31|1.8416
02:01:32|1.8416
02:01:33|1.8416
02:01:34|1.8433
02:01:35|1.8431
02:01:36|1.842
02:01:38|1.8428
02:01:39|1.8428
02:01:40|1.8428
02:01:42|1.8422
02:01:42|1.8418
02:01:44|1.8417
02:01:45|1.8421
02:01:46|1.8416
02:01:47|1.8412
02:01:48|1.8408
02:01:49|1.8408
02:01:50|1.8406
02:01:51|1.8406
02:01:52|1.839
02:01:53|1.839
02:01:54|1.839
02:01:55|1.839
02:01:56|1.8397
02:01:57|1.8397
02:01:58|1.839
02:01:59|1.84
02:02:00|1.8409
02:02:01|1.8416
02:02:02|1.8429
02:02:03|1.8436
02:02:04|1.8432
02:02:05|1.8431
02:02:06|1.8431
02:02:07|1.8428
02:02:08|1.8447
02:02:09|1.8449
02:02:10|1.8463
02:02:11|1.8463
02:02:12|1.8456
02:02:13|1.8457
02:02:14|1.8467
02:02:16|1.8467
02:02:17|1.8469
02:02:17|1.8464
02:02:18|1.8487
02:02:19|1.8485
02:02:20|1.8486
02:02:21|1.8486
02:02:22|1.8494
02:02:23|1.8479
02:02:24|1.8493
02:02:25|1.8493
02:02:26|1.8495
02:02:27|1.8495
02:02:28|1.8495
02:02:29|1.8499
02:02:30|1.8499
02:02:31|1.85
02:02:33|1.85
02:02:34|1.8509
02:02:35|1.8511
02:02:35|1.8512
02:02:37|1.8515
02:02:37|1.8515
02:02:39|1.8515
02:02:41|1.8515
02:02:42|1.8517
02:02:42|1.8511
02:02:44|1.8515
02:02:45|1.8515
02:02:46|1.8514
02:02:47|1.8514
02:02:48|1.8514
02:02:49|1.8501
02:02:50|1.8499
02:02:51|1.85
02:02:52|1.8504
02:02:54|1.8512
02:02:54|1.8505
02:02:56|1.8505
02:02:56|1.8514
02:02:58|1.852
02:02:58|1.8511
02:02:59|1.8511
02:03:01|1.8511
02:03:02|1.8511
02:03:04|1.852
02:03:04|1.8519
02:03:05|1.852
02:03:06|1.8519
02:03:08|1.8511
02:03:08|1.8511
02:03:09|1.8511
02:03:10|1.8511
02:03:11|1.8511
02:03:13|1.8511
02:03:14|1.8509
02:03:15|1.8509
02:03:16|1.8509
02:03:17|1.851
02:03:18|1.851
02:03:19|1.8508
02:03:20|1.8508
02:03:21|1.8517
02:03:22|1.8517
02:03:23|1.8519
02:03:24|1.8519
02:03:25|1.8519
02:03:26|1.8519
02:03:27|1.8507
02:03:28|1.8507
02:03:29|1.8507
02:03:31|1.851
02:03:32|1.851
02:03:32|1.8516
02:03:33|1.8513
02:03:35|1.8513
02:03:36|1.8513
02:03:37|1.8512
02:03:38|1.8512
02:03:39|1.8513
02:03:40|1.8513
02:03:42|1.8505
02:03:43|1.8504
02:03:44|1.8502
02:03:44|1.8493
02:03:46|1.8491
02:03:47|1.8496
02:03:48|1.8497
02:03:49|1.8497
02:03:50|1.8497
02:03:51|1.8498
02:03:52|1.848
02:03:54|1.848
02:03:54|1.8481
02:03:55|1.8497
02:03:56|1.8497
02:03:57|1.8498
02:03:59|1.8502
02:04:00|1.8506
02:04:00|1.8506
02:04:01|1.8504
02:04:03|1.8504
02:04:03|1.8504
02:04:05|1.8504
02:04:05|1.8504
02:04:07|1.8504
02:04:07|1.8506
02:04:09|1.8502
02:04:10|1.8502
02:04:10|1.8501
02:04:12|1.8501
02:04:13|1.8501
02:04:13|1.8501
02:04:14|1.8504
02:04:15|1.8504
02:04:17|1.8504
02:04:18|1.8499
02:04:19|1.8483
02:04:20|1.8491
02:04:21|1.849
02:04:22|1.849
02:04:23|1.8489
02:04:24|1.8495
02:04:25|1.8495
02:04:26|1.8495
02:04:27|1.8495
02:04:28|1.8495
02:04:29|1.8492
02:04:30|1.8473
02:04:32|1.8463
02:04:33|1.8465
02:04:34|1.8455
02:04:35|1.8455
02:04:35|1.8444
02:04:37|1.8456
02:04:38|1.8456
02:04:39|1.8435
02:04:40|1.8408
02:04:41|1.8439
02:04:42|1.839
02:04:42|1.8411
02:04:44|1.8409
02:04:45|1.8397
02:04:47|1.8396
02:04:47|1.8396
02:04:48|1.8415
02:04:49|1.8415
02:04:51|1.8415
02:04:52|1.8424
02:04:52|1.8413
02:04:53|1.8413
02:04:55|1.8413
02:04:55|1.8388
02:04:56|1.8405
02:04:57|1.8401
02:04:59|1.8399
02:05:00|1.8402
02:05:01|1.8399
02:05:02|1.8401
02:05:02|1.8389
02:05:03|1.8389
02:05:05|1.8372
02:05:05|1.8402
02:05:06|1.8395
02:05:07|1.8404
02:05:08|1.8404
02:05:09|1.8395
02:05:11|1.8404
02:05:12|1.8401
02:05:13|1.8401
02:05:13|1.8395
02:05:14|1.839
02:05:16|1.839
02:05:17|1.8394
02:05:18|1.8401
02:05:19|1.8407
02:05:20|1.841
02:05:20|1.8415
02:05:23|1.8419
02:05:24|1.8397
02:05:25|1.8389
02:05:26|1.8388
02:05:28|1.837
02:05:29|1.8374
02:05:31|1.8374
02:05:32|1.8374
02:05:32|1.8381
02:05:34|1.8381
02:05:34|1.8376
02:05:35|1.8379
02:05:37|1.8375
02:05:37|1.8375
02:05:39|1.8375
02:05:40|1.8375
02:05:41|1.8375
02:05:42|1.8381
02:05:43|1.8381
02:05:44|1.8381
02:05:45|1.838
02:05:46|1.838
02:05:47|1.8381
02:05:48|1.8381
02:05:49|1.8381
02:05:50|1.8405
02:05:51|1.8389
02:05:52|1.8389
02:05:53|1.8389
02:05:54|1.8398
02:05:55|1.8403
02:05:56|1.8403
02:05:57|1.8403
02:05:58|1.8411
02:05:59|1.8415
02:06:00|1.8419
02:06:01|1.842
02:06:02|1.842
02:06:03|1.842
02:06:04|1.8429
02:06:05|1.8429
02:06:07|1.8429
02:06:07|1.8427
02:06:08|1.8427
02:06:09|1.8426
02:06:11|1.8426
02:06:11|1.8426
02:06:12|1.8426
02:06:13|1.8426
02:06:14|1.8426
02:06:15|1.8431
02:06:16|1.8435
02:06:18|1.8436
02:06:18|1.8437
02:06:19|1.8437
02:06:20|1.8445
02:06:21|1.8447
02:06:22|1.8447
02:06:23|1.8447
02:06:24|1.8449
02:06:25|1.845
02:06:26|1.845
02:06:27|1.846
02:06:29|1.8453
02:06:30|1.8458
02:06:31|1.8453
02:06:32|1.8459
02:06:33|1.8458
02:06:34|1.8458
02:06:35|1.8458
02:06:36|1.8457
02:06:37|1.8457
02:06:39|1.846
02:06:39|1.8463
02:06:40|1.8456
02:06:42|1.846
02:06:43|1.8462
02:06:44|1.8469
02:06:44|1.8467
02:06:46|1.8467
02:06:47|1.8467
02:06:48|1.8471
02:06:49|1.8461
02:06:50|1.8473
02:06:50|1.8473
02:06:52|1.8473
02:06:53|1.8473
02:06:54|1.847
02:06:55|1.847
02:06:56|1.8473
02:06:57|1.8479
02:06:58|1.848
02:06:59|1.8487
02:07:00|1.8487
02:07:01|1.8486
02:07:02|1.8486
02:07:03|1.8486
02:07:04|1.8476
02:07:05|1.8479
02:07:06|1.8485
02:07:07|1.8485
02:07:08|1.8488
02:07:09|1.8488
02:07:10|1.8488
02:07:11|1.849
02:07:12|1.8491
02:07:13|1.8491
02:07:15|1.85
02:07:15|1.8538
02:07:16|1.8533
02:07:17|1.8531
02:07:18|1.8531
02:07:19|1.8531
02:07:20|1.8531
02:07:21|1.8531
02:07:23|1.8531
02:07:23|1.8531
02:07:24|1.8528
02:07:25|1.8528
02:07:27|1.8525
02:07:29|1.8525
02:07:30|1.8514
02:07:31|1.852
02:07:32|1.852
02:07:34|1.852
02:07:35|1.8522
02:07:36|1.8522
02:07:37|1.8524
02:07:38|1.8524
02:07:39|1.8522
02:07:39|1.8522
02:07:40|1.8529
02:07:42|1.8529
02:07:43|1.8529
02:07:43|1.8529
02:07:44|1.8529
02:07:46|1.8529
02:07:47|1.8529
02:07:48|1.8529
02:07:49|1.8529
02:07:50|1.8527
02:07:50|1.8531
02:07:52|1.8531
02:07:53|1.8547
02:07:53|1.8547
02:07:55|1.8528
02:07:56|1.8528
02:07:57|1.8528
02:07:58|1.8528
02:07:59|1.8526
02:08:00|1.8522
02:08:01|1.8522
02:08:02|1.8516
02:08:03|1.8501
02:08:04|1.8502
02:08:05|1.8499
02:08:07|1.85
02:08:07|1.8507
02:08:09|1.8509
02:08:10|1.8524
02:08:11|1.852
02:08:12|1.8546
02:08:13|1.8546
02:08:14|1.8546
02:08:15|1.8547
02:08:16|1.8554
02:08:17|1.8554
02:08:18|1.8553
02:08:19|1.8569
02:08:20|1.8563
02:08:21|1.8563
02:08:22|1.8563
02:08:23|1.8566
02:08:24|1.8563
02:08:25|1.8563
02:08:26|1.8563
02:08:27|1.8563
02:08:28|1.8563
02:08:29|1.8563
02:08:31|1.8563
02:08:32|1.8563
02:08:33|1.8547
02:08:34|1.8547
02:08:35|1.8547
02:08:36|1.8561
02:08:37|1.8561
02:08:37|1.8561
02:08:39|1.8553
02:08:40|1.8553
02:08:41|1.8553
02:08:42|1.8549
02:08:44|1.8535
02:08:45|1.8535
02:08:45|1.8535
02:08:46|1.8535
02:08:47|1.8535
02:08:48|1.8535
02:08:49|1.8535
02:08:50|1.8535
02:08:51|1.8535
02:08:52|1.8535
02:08:54|1.8535
02:08:54|1.8549
02:08:55|1.8549
02:08:57|1.8549
02:08:57|1.8549
02:08:59|1.8549
02:08:59|1.8549
02:09:00|1.8561
02:09:02|1.8601
02:09:03|1.8614
02:09:03|1.8605
02:09:04|1.8605
02:09:05|1.8615
02:09:06|1.8611
02:09:07|1.8608
02:09:08|1.8606
02:09:10|1.8606
02:09:11|1.8606
02:09:12|1.8606
02:09:13|1.8606
02:09:14|1.8593
02:09:15|1.8594
02:09:15|1.8594
02:09:16|1.8639
02:09:18|1.8646
02:09:19|1.8641
02:09:20|1.8642
02:09:21|1.8645
02:09:22|1.8638
02:09:23|1.8641
02:09:25|1.8642
02:09:25|1.864
02:09:26|1.8635
02:09:27|1.8641
02:09:28|1.8641
02:09:29|1.8642
02:09:30|1.8641
02:09:31|1.8646
02:09:33|1.8641
02:09:34|1.868
02:09:35|1.8675
02:09:36|1.8679
02:09:37|1.8679
02:09:39|1.8661
02:09:40|1.8663
02:09:40|1.8662
02:09:41|1.8655
02:09:42|1.8659
02:09:44|1.8659
02:09:44|1.8659
02:09:45|1.8663
02:09:46|1.8663
02:09:47|1.8663
02:09:48|1.8683
02:09:49|1.8682
02:09:50|1.868
02:09:52|1.8675
02:09:52|1.8675
02:09:53|1.8673
02:09:55|1.8673
02:09:55|1.8681
02:09:56|1.8681
02:09:58|1.8682
02:09:58|1.8673
02:09:59|1.8673
02:10:00|1.8673
02:10:02|1.8673
02:10:03|1.8668
02:10:04|1.8673
02:10:05|1.8666
02:10:05|1.8653
02:10:07|1.8653
02:10:07|1.8653
02:10:09|1.8653
02:10:09|1.8653
02:10:11|1.8645
02:10:12|1.8647
02:10:12|1.8649
02:10:13|1.8653
02:10:15|1.8653
02:10:15|1.8653
02:10:17|1.8646
02:10:18|1.8646
02:10:19|1.8662
02:10:19|1.8663
02:10:21|1.8684
02:10:22|1.8684
02:10:22|1.8701
02:10:24|1.8702
02:10:25|1.8706
02:10:27|1.8706
02:10:28|1.8708
02:10:28|1.8708
02:10:32|1.8709
02:10:33|1.8709
02:10:34|1.8702
02:10:35|1.8704
02:10:36|1.8702
02:10:37|1.8686
02:10:38|1.8675
02:10:39|1.8687
02:10:40|1.8682
02:10:41|1.8682
02:10:42|1.8682
02:10:43|1.8682
02:10:44|1.8677
02:10:45|1.8666
02:10:46|1.8672
02:10:47|1.8672
02:10:48|1.8667
02:10:49|1.8671
02:10:50|1.8671
02:10:51|1.8671
02:10:52|1.8671
02:10:53|1.8671
02:10:54|1.8671
02:10:55|1.8661
02:10:56|1.8661
02:10:57|1.8661
02:10:58|1.8676
02:10:59|1.868
02:11:00|1.8682
02:11:01|1.8682
02:11:02|1.8689
02:11:03|1.869
02:11:04|1.869
02:11:05|1.8692
02:11:06|1.8692
02:11:07|1.8692
02:11:08|1.8692
02:11:09|1.8684
02:11:10|1.8685
02:11:11|1.8677
02:11:12|1.8675
02:11:13|1.8675
02:11:14|1.8667
02:11:15|1.8667
02:11:16|1.8667
02:11:17|1.8661
02:11:18|1.8661
02:11:19|1.8661
02:11:20|1.8673
02:11:22|1.8666
02:11:23|1.8666
02:11:23|1.8666
02:11:24|1.8666
02:11:25|1.8671
02:11:26|1.8671
02:11:28|1.8671
02:11:29|1.8683
02:11:29|1.8683
02:11:31|1.8683
02:11:32|1.8683
02:11:33|1.8672
02:11:34|1.8666
02:11:35|1.8663
02:11:36|1.866
02:11:37|1.8653
02:11:37|1.8653
02:11:38|1.8653
02:11:39|1.8661
02:11:41|1.866
02:11:42|1.866
02:11:43|1.8658
02:11:44|1.8653
02:11:45|1.8658
02:11:47|1.8658
02:11:47|1.8658
02:11:48|1.8654
02:11:50|1.8655
02:11:50|1.8658
02:11:51|1.8658
02:11:53|1.8655
02:11:53|1.8655
02:11:55|1.8655
02:11:55|1.8655
02:11:57|1.8662
02:11:57|1.8663
02:11:58|1.8663
02:11:59|1.8671
02:12:00|1.8662
02:12:01|1.8668
02:12:02|1.867
02:12:04|1.867
02:12:04|1.867
02:12:05|1.8655
02:12:06|1.8656
02:12:07|1.8656
02:12:08|1.8656
02:12:09|1.8661
02:12:10|1.8657
02:12:12|1.8663
02:12:13|1.8663
02:12:13|1.8663
02:12:14|1.8663
02:12:15|1.8663
02:12:16|1.8668
02:12:17|1.8669
02:12:18|1.8669
02:12:20|1.8669
02:12:20|1.8671
02:12:21|1.8671
02:12:22|1.8665
02:12:24|1.8668
02:12:24|1.8667
02:12:26|1.8664
02:12:26|1.8664
02:12:28|1.8664
02:12:28|1.8636
02:12:30|1.8636
02:12:31|1.8636
02:12:31|1.8629
02:12:33|1.8623
02:12:34|1.8623
02:12:35|1.8623
02:12:36|1.8623
02:12:37|1.8623
02:12:38|1.8623
02:12:39|1.8637
02:12:40|1.8637
02:12:41|1.8637
02:12:42|1.8637
02:12:43|1.8635
02:12:44|1.8635
02:12:45|1.8635
02:12:47|1.864
02:12:47|1.8638
02:12:48|1.8639
02:12:49|1.8641
02:12:51|1.864
02:12:51|1.864
02:12:52|1.864
02:12:53|1.864
02:12:55|1.8635
02:12:56|1.8635
02:12:56|1.8635
02:12:58|1.8635
02:12:58|1.8635
02:12:59|1.8635
02:13:00|1.8631
02:13:01|1.8635
02:13:02|1.8638
02:13:03|1.8631
02:13:04|1.8629
02:13:05|1.8629
02:13:06|1.8629
02:13:08|1.8636
02:13:09|1.8636
02:13:10|1.8636
02:13:11|1.8636
02:13:12|1.8638
02:13:13|1.8638
02:13:14|1.8637
02:13:15|1.8638
02:13:16|1.8646
02:13:17|1.8645
02:13:18|1.8645
02:13:19|1.8645
02:13:20|1.8645
02:13:21|1.865
02:13:23|1.865
02:13:24|1.865
02:13:25|1.8649
02:13:26|1.8649
02:13:27|1.865
02:13:29|1.8649
02:13:30|1.8649
02:13:31|1.8649
02:13:31|1.8643
02:13:32|1.8639
02:13:33|1.8639
02:13:34|1.8639
02:13:36|1.8639
02:13:38|1.8636
02:13:38|1.8637
02:13:39|1.8637
02:13:40|1.8639
02:13:42|1.864
02:13:43|1.8638
02:13:44|1.8633
02:13:44|1.8636
02:13:45|1.8636
02:13:46|1.8625
02:13:48|1.8643
02:13:48|1.8631
02:13:49|1.8631
02:13:50|1.8631
02:13:51|1.8633
02:13:52|1.8633
02:13:54|1.8638
02:13:54|1.8638
02:13:55|1.8638
02:13:56|1.8638
02:13:59|1.8638
02:13:59|1.8645
02:14:00|1.8645
02:14:01|1.8642
02:14:03|1.8642
02:14:03|1.864
02:14:04|1.864
02:14:06|1.864
02:14:06|1.8648
02:14:07|1.8648
02:14:08|1.8648
02:14:09|1.8648
02:14:11|1.865
02:14:11|1.8645
02:14:12|1.8645
02:14:13|1.865
02:14:14|1.865
02:14:15|1.865
02:14:16|1.865
02:14:17|1.865
02:14:19|1.8649
02:14:20|1.8649
02:14:21|1.865
02:14:22|1.865
02:14:24|1.8649
02:14:25|1.8649
02:14:26|1.865
02:14:26|1.865
02:14:28|1.8647
02:14:29|1.865
02:14:30|1.865
02:14:30|1.865
02:14:32|1.865
02:14:33|1.865
02:14:34|1.865
02:14:35|1.8649
02:14:36|1.865
02:14:37|1.865
02:14:38|1.865
02:14:38|1.865
02:14:41|1.865
02:14:41|1.865
02:14:42|1.865
02:14:43|1.865
02:14:44|1.8649
02:14:45|1.865
02:14:46|1.865
02:14:47|1.8649
02:14:48|1.8649
02:14:49|1.8649
02:14:50|1.865
02:14:51|1.865
02:14:52|1.865
02:14:53|1.865
02:14:54|1.865
02:14:55|1.865
02:14:56|1.865
02:14:58|1.865
02:14:58|1.8641
02:14:59|1.8628
02:15:00|1.8627
02:15:01|1.8627
02:15:02|1.8624
02:15:03|1.8624
02:15:04|1.8624
02:15:06|1.8619
02:15:06|1.8618
02:15:07|1.8618
02:15:08|1.862
02:15:09|1.862
02:15:10|1.862
02:15:11|1.862
02:15:12|1.862
02:15:14|1.8619
02:15:14|1.8617
02:15:15|1.8617
02:15:16|1.8617
02:15:17|1.8617
02:15:18|1.8619
02:15:20|1.8622
02:15:21|1.8623
02:15:22|1.862
02:15:23|1.8627
02:15:25|1.8624
02:15:26|1.8624
02:15:27|1.8624
02:15:27|1.8624
02:15:29|1.8624
02:15:30|1.8605
02:15:31|1.8605
02:15:32|1.8612
02:15:33|1.8616
02:15:33|1.8616
02:15:35|1.8628
02:15:36|1.863
02:15:37|1.8642
02:15:38|1.8639
02:15:39|1.8637
02:15:40|1.8637
02:15:41|1.8635
02:15:42|1.8635
02:15:43|1.8627
02:15:44|1.8627
02:15:46|1.8627
02:15:46|1.8627
02:15:48|1.8627
02:15:48|1.8627
02:15:49|1.8627
02:15:50|1.8627
02:15:51|1.8627
02:15:52|1.8636
02:15:54|1.8634
02:15:55|1.8634
02:15:55|1.8638
02:15:57|1.8638
02:15:57|1.8638
02:15:59|1.8636
02:16:00|1.8636
02:16:01|1.8636
02:16:02|1.8635
02:16:03|1.8626
02:16:04|1.8636
02:16:05|1.863
02:16:06|1.8629
02:16:07|1.8629
02:16:08|1.8629
02:16:09|1.863
02:16:10|1.863
02:16:11|1.8635
02:16:12|1.8635
02:16:13|1.8637
02:16:14|1.8637
02:16:15|1.8637
02:16:16|1.8636
02:16:17|1.8636
02:16:18|1.8636
02:16:19|1.8629
02:16:20|1.8622
02:16:21|1.8619
02:16:22|1.8619
02:16:23|1.8622
02:16:24|1.8622
02:16:26|1.8622
02:16:26|1.8622
02:16:28|1.8622
02:16:28|1.8622
02:16:29|1.8617
02:16:31|1.8617
02:16:32|1.862
02:16:33|1.862
02:16:34|1.8611
02:16:35|1.8609
02:16:36|1.8602
02:16:37|1.8602
02:16:38|1.8602
02:16:39|1.8609
02:16:40|1.8609
02:16:41|1.8609
02:16:42|1.861
02:16:44|1.861
02:16:44|1.861
02:16:45|1.8616
02:16:46|1.8619
02:16:47|1.8622
02:16:49|1.8623
02:16:49|1.8623
02:16:50|1.8626
02:16:51|1.8626
02:16:53|1.8626
02:16:53|1.863
02:16:55|1.863
02:16:56|1.8621
02:16:56|1.8602
02:16:58|1.8593
02:16:59|1.8593
02:17:00|1.8593
02:17:01|1.8593
02:17:02|1.8593
02:17:03|1.8593
02:17:04|1.8587
02:17:05|1.8587
02:17:06|1.8587
02:17:07|1.8589
02:17:08|1.8589
02:17:09|1.8587
02:17:10|1.8592
02:17:11|1.8593
02:17:12|1.8593
02:17:13|1.8606
02:17:14|1.8606
02:17:15|1.8606
02:17:16|1.8606
02:17:17|1.8609
02:17:18|1.8614
02:17:19|1.8624
02:17:20|1.8627
02:17:21|1.8621
02:17:22|1.8618
02:17:23|1.8618
02:17:24|1.8618
02:17:25|1.8617
02:17:27|1.861
02:17:28|1.861
02:17:29|1.8616
02:17:31|1.8616
02:17:32|1.8615
02:17:33|1.8615
02:17:34|1.8622
02:17:35|1.8626
02:17:36|1.8626
02:17:37|1.8627
02:17:38|1.8623
02:17:39|1.8623
02:17:39|1.8623
02:17:41|1.8622
02:17:42|1.8622
02:17:43|1.8622
02:17:44|1.8622
02:17:45|1.8617
02:17:46|1.8617
02:17:48|1.8611
02:17:49|1.8611
02:17:50|1.861
02:17:50|1.8614
02:17:51|1.8614
02:17:53|1.8604
02:17:53|1.8604
02:17:54|1.8604
02:17:56|1.8604
02:17:57|1.8604
02:17:58|1.8604
02:17:58|1.8604
02:18:00|1.8604
02:18:00|1.8604
02:18:01|1.8605
02:18:02|1.8606
02:18:03|1.8616
02:18:04|1.8623
02:18:06|1.8622
02:18:06|1.8622
02:18:07|1.8622
02:18:08|1.8622
02:18:09|1.8622
02:18:10|1.8622
02:18:11|1.8622
02:18:13|1.8622
02:18:14|1.8622
02:18:15|1.8622
02:18:15|1.8629
02:18:16|1.8638
02:18:17|1.864
02:18:19|1.864
02:18:20|1.8639
02:18:20|1.8639
02:18:21|1.864
02:18:23|1.864
02:18:23|1.864
02:18:25|1.864
02:18:25|1.8642
02:18:28|1.8623
02:18:29|1.8624
02:18:30|1.8624
02:18:31|1.8625
02:18:33|1.8625
02:18:33|1.8626
02:18:34|1.8626
02:18:35|1.864
02:18:36|1.8638
02:18:38|1.8638
02:18:38|1.8638
02:18:40|1.8638
02:18:41|1.8638
02:18:41|1.8638
02:18:43|1.8642
02:18:44|1.8642
02:18:45|1.8642
02:18:46|1.8642
02:18:47|1.8642
02:18:48|1.8642
02:18:49|1.864
02:18:50|1.8637
02:18:51|1.865
02:18:52|1.8648
02:18:53|1.8649
02:18:54|1.8647
02:18:55|1.8647
02:18:56|1.8642
02:18:57|1.8637
02:18:58|1.8629
02:19:00|1.8629
02:19:00|1.8627
02:19:01|1.8627
02:19:02|1.8629
02:19:03|1.8627
02:19:04|1.8626
02:19:06|1.8626
02:19:06|1.8626
02:19:07|1.8626
02:19:09|1.8632
02:19:09|1.8632
02:19:10|1.8632
02:19:12|1.8632
02:19:12|1.8632
02:19:14|1.8632
02:19:14|1.8631
02:19:15|1.8631
02:19:16|1.864
02:19:18|1.864
02:19:18|1.8641
02:19:19|1.865
02:19:20|1.865
02:19:22|1.865
02:19:23|1.865
02:19:24|1.865
02:19:25|1.865
02:19:26|1.865
02:19:27|1.865
02:19:29|1.8642
02:19:29|1.8642
02:19:30|1.8642
02:19:32|1.8645
02:19:33|1.8645
02:19:34|1.8645
02:19:35|1.8645
02:19:37|1.8645
02:19:38|1.8649
02:19:39|1.8649
02:19:39|1.8649
02:19:41|1.8649
02:19:41|1.8649
02:19:43|1.8649
02:19:44|1.8648
02:19:45|1.8646
02:19:46|1.8646
02:19:47|1.8646
02:19:48|1.8646
02:19:49|1.8646
02:19:50|1.865
02:19:51|1.865
02:19:52|1.8649
02:19:53|1.8649
02:19:54|1.8645
02:19:55|1.8647
02:19:56|1.8647
02:19:57|1.8646
02:19:58|1.8647
02:19:59|1.8645
02:20:00|1.8645
02:20:01|1.8645
02:20:02|1.8645
02:20:03|1.8645
02:20:05|1.8645
02:20:05|1.8645
02:20:06|1.8643
02:20:07|1.8635
02:20:08|1.8634
02:20:10|1.8633
02:20:10|1.8642
02:20:11|1.8642
02:20:13|1.8642
02:20:13|1.8642
02:20:14|1.8646
02:20:16|1.8646
02:20:16|1.8646
02:20:17|1.8646
02:20:18|1.8646
02:20:19|1.8646
02:20:20|1.8646
02:20:21|1.8646
02:20:22|1.8646
02:20:37|1.8646
02:20:38|1.865
02:20:38|1.865
02:20:39|1.865
02:20:40|1.865
02:20:41|1.865
02:20:43|1.865
02:20:44|1.865
02:20:45|1.865
02:20:46|1.865
02:20:47|1.865
02:20:48|1.865
02:20:49|1.865
02:20:50|1.865
02:20:50|1.865
02:20:51|1.865
02:20:53|1.865
02:20:54|1.865
02:20:55|1.865
02:20:56|1.865
02:20:57|1.865
02:20:58|1.865
02:20:59|1.865
02:21:00|1.865
02:21:00|1.865
02:21:02|1.865
02:21:03|1.865
02:21:04|1.8649
02:21:05|1.8649
02:21:05|1.8649
02:21:07|1.8645
02:21:08|1.8645
02:21:10|1.8646
02:21:10|1.8646
02:21:11|1.8646
02:21:12|1.8644
02:21:13|1.865
02:21:14|1.865
02:21:15|1.865
02:21:16|1.8681
02:21:18|1.8693
02:21:19|1.8693
02:21:19|1.8696
02:21:21|1.8696
02:21:21|1.8696
02:21:22|1.8688
02:21:23|1.8688
02:21:24|1.8697
02:21:26|1.8703
02:21:26|1.8707
02:21:28|1.8703
02:21:28|1.8699
02:21:29|1.8699
02:21:31|1.8699
02:21:32|1.8699
02:21:33|1.8688
02:21:33|1.8696
02:21:35|1.87
02:21:36|1.8705
02:21:36|1.8697
02:21:38|1.8699
02:21:39|1.8699
02:21:39|1.8699
02:21:41|1.8699
02:21:42|1.8699
02:21:42|1.8689
02:21:44|1.8689
02:21:44|1.8689
02:21:46|1.8689
02:21:46|1.8689
02:21:48|1.8689
02:21:49|1.8699
02:21:50|1.8699
02:21:50|1.8704
02:21:52|1.8704
02:21:53|1.8704
02:21:54|1.8705
02:21:55|1.8705
02:21:56|1.8704
02:21:57|1.8705
02:21:58|1.8705
02:21:59|1.8705
02:22:00|1.8704
02:22:01|1.871
02:22:02|1.871
02:22:03|1.871
02:22:04|1.871
02:22:05|1.871
02:22:06|1.871
02:22:07|1.871
02:22:08|1.871
02:22:09|1.8709
02:22:10|1.871
02:22:11|1.871
02:22:13|1.871
02:22:14|1.871
02:22:15|1.871
02:22:15|1.8709
02:22:17|1.8718
02:22:18|1.8718
02:22:18|1.8718
02:22:20|1.8717
02:22:21|1.8716
02:22:21|1.8716
02:22:23|1.8722
02:22:23|1.8722
02:22:24|1.8723
02:22:26|1.8723
02:22:27|1.8719
02:22:28|1.8719
02:22:28|1.8719
02:22:29|1.8726
02:22:32|1.8726
02:22:33|1.8728
02:22:33|1.8728
02:22:35|1.8728
02:22:35|1.8728
02:22:37|1.8728
02:22:38|1.8728
02:22:39|1.8728
02:22:40|1.8728
02:22:41|1.8728
02:22:42|1.8731
02:22:43|1.8734
02:22:44|1.8734
02:22:45|1.8734
02:22:46|1.8734
02:22:47|1.8734
02:22:48|1.8733
02:22:49|1.8735
02:22:50|1.8735
02:22:51|1.874
02:22:52|1.874
02:22:53|1.8739
02:22:54|1.8739
02:22:55|1.8732
02:22:56|1.874
02:22:57|1.874
02:22:58|1.8734
02:22:59|1.8732
02:23:00|1.8732
02:23:01|1.8732
02:23:02|1.8732
02:23:03|1.8732
02:23:04|1.8731
02:23:05|1.8732
02:23:06|1.8732
02:23:07|1.8732
02:23:09|1.8732
02:23:09|1.8732
02:23:11|1.8732
02:23:12|1.8732
02:23:12|1.8732
02:23:14|1.8732
02:23:15|1.8741
02:23:15|1.8741
02:23:16|1.874
02:23:18|1.8734
02:23:19|1.8741
02:23:20|1.874
02:23:20|1.874
02:23:22|1.874
02:23:23|1.874
02:23:23|1.874
02:23:24|1.874
02:23:26|1.874
02:23:27|1.874
02:23:27|1.875
02:23:28|1.875
02:23:30|1.875
02:23:30|1.875
02:23:32|1.875
02:23:34|1.8751
02:23:35|1.8751
02:23:36|1.8755
02:23:37|1.8755
02:23:38|1.8755
02:23:39|1.875
02:23:40|1.875
02:23:41|1.875
02:23:41|1.8751
02:23:42|1.8751
02:23:44|1.8751
02:23:45|1.8751
02:23:46|1.8752
02:23:47|1.8752
02:23:48|1.8752
02:23:50|1.8752
02:23:50|1.8752
02:23:51|1.8752
02:23:52|1.8743
02:23:53|1.8747
02:23:54|1.8746
02:23:55|1.8746
02:23:56|1.8746
02:23:58|1.8746
02:23:58|1.8744
02:23:59|1.8755
02:24:01|1.8755
02:24:01|1.8755
02:24:02|1.8753
02:24:03|1.8748
02:24:04|1.8756
02:24:06|1.8756
02:24:06|1.8756
02:24:07|1.8755
02:24:08|1.8755
02:24:10|1.8755
02:24:10|1.875
02:24:11|1.875
02:24:12|1.875
02:24:14|1.875
02:24:15|1.8748
02:24:15|1.875
02:24:17|1.875
02:24:17|1.875
02:24:19|1.875
02:24:19|1.8746
02:24:20|1.8748
02:24:21|1.8748
02:24:22|1.8748
02:24:23|1.8748
02:24:24|1.8752
02:24:25|1.8752
02:24:26|1.8752
02:24:28|1.8752
02:24:28|1.8752
02:24:30|1.8752
02:24:30|1.8762
02:24:31|1.8762
02:24:33|1.8759
02:24:34|1.8761
02:24:36|1.8761
02:24:36|1.8761
02:24:37|1.8761
02:24:39|1.8761
02:24:40|1.8761
02:24:41|1.875
02:24:42|1.875
02:24:43|1.875
02:24:44|1.875
02:24:45|1.875
02:24:46|1.8752
02:24:47|1.8752
02:24:48|1.8749
02:24:49|1.8749
02:24:50|1.8749
02:24:51|1.8754
02:24:52|1.8754
02:24:53|1.8754
02:24:54|1.8754
02:24:55|1.8754
02:24:56|1.8755
02:24:57|1.8755
02:24:58|1.8755
02:24:59|1.8755
02:25:00|1.8755
02:25:02|1.8755
02:25:02|1.8766
02:25:03|1.8766
02:25:04|1.8766
02:25:06|1.8766
02:25:06|1.8766
02:25:07|1.8767
02:25:09|1.8767
02:25:09|1.8767
02:25:10|1.8767
02:25:11|1.8766
02:25:12|1.8745
02:25:13|1.8743
02:25:14|1.8743
02:25:15|1.8743
02:25:16|1.8743
02:25:17|1.8735
02:25:18|1.8738
02:25:19|1.8734
02:25:20|1.8734
02:25:21|1.874
02:25:22|1.875
02:25:23|1.875
02:25:25|1.8756
02:25:25|1.8756
02:25:26|1.8756
02:25:28|1.8756
02:25:28|1.8756
02:25:29|1.8756
02:25:30|1.8756
02:25:31|1.8746
02:25:33|1.875
02:25:35|1.8752
02:25:35|1.8754
02:25:37|1.8754
02:25:38|1.8748
02:25:39|1.8748
02:25:39|1.8748
02:25:41|1.8748
02:25:42|1.8747
02:25:42|1.8747
02:25:44|1.8747
02:25:44|1.8747
02:25:46|1.8747
02:25:46|1.8747
02:25:47|1.8747
02:25:49|1.8747
02:25:49|1.8747
02:25:51|1.8747
02:25:52|1.8747
02:25:52|1.8746
02:25:54|1.8741
02:25:55|1.8741
02:25:56|1.8741
02:25:57|1.8749
02:25:58|1.8749
02:25:59|1.8749
02:26:00|1.8749
02:26:01|1.8749
02:26:02|1.8749
02:26:03|1.8744
02:26:05|1.8744
02:26:05|1.8744
02:26:07|1.8744
02:26:07|1.8744
02:26:08|1.8739
02:26:10|1.8739
02:26:10|1.8739
02:26:11|1.8739
02:26:12|1.8739
02:26:13|1.8739
02:26:14|1.8739
02:26:15|1.8734
02:26:16|1.8734
02:26:18|1.8734
02:26:19|1.8733
02:26:19|1.8733
02:26:20|1.8736
02:26:21|1.8736
02:26:22|1.8736
02:26:23|1.8736
02:26:25|1.8751
02:26:25|1.8755
02:26:26|1.8755
02:26:27|1.8755
02:26:29|1.876
02:26:29|1.8759
02:26:31|1.8759
02:26:32|1.8759
02:26:32|1.876
02:26:33|1.876
02:26:36|1.8761
02:26:37|1.8761
02:26:38|1.8762
02:26:38|1.8762
02:26:40|1.8762
02:26:42|1.8762
02:26:42|1.8763
02:26:43|1.8763
02:26:44|1.8763
02:26:45|1.8763
02:26:46|1.8763
02:26:47|1.8763
02:26:48|1.8767
02:26:50|1.8767
02:26:51|1.8767
02:26:52|1.8767
02:26:53|1.8767
02:26:54|1.8767
02:26:55|1.8767
02:26:56|1.8767
02:26:57|1.8768
02:26:59|1.8769
02:26:59|1.8763
02:27:00|1.8758
02:27:01|1.8758
02:27:02|1.875
02:27:03|1.8752
02:27:04|1.8752
02:27:05|1.8752
02:27:06|1.8759
02:27:07|1.8759
02:27:08|1.8759
02:27:09|1.8754
02:27:10|1.8756
02:27:11|1.8764
02:27:12|1.8764
02:27:14|1.8764
02:27:14|1.8758
02:27:15|1.8758
02:27:16|1.8757
02:27:17|1.8761
02:27:19|1.8761
02:27:19|1.8758
02:27:20|1.8763
02:27:22|1.8757
02:27:22|1.8757
02:27:23|1.8745
02:27:24|1.8745
02:27:25|1.873
02:27:26|1.8734
02:27:27|1.8734
02:27:28|1.8734
02:27:29|1.8734
02:27:30|1.8734
02:27:31|1.8734
02:27:32|1.8734
02:27:33|1.8742
02:27:34|1.8742
02:27:35|1.8742
02:27:36|1.8742
02:27:37|1.8742
02:27:38|1.8742
02:27:39|1.8742
02:27:41|1.8741
02:27:42|1.8739
02:27:42|1.8739
02:27:44|1.8741
02:27:44|1.8741
02:27:45|1.8741
02:27:47|1.8741
02:27:48|1.8741
02:27:48|1.8741
02:27:49|1.8738
02:27:51|1.8723
02:27:51|1.8723
02:27:52|1.8723
02:27:53|1.873
02:27:54|1.8727
02:27:55|1.8727
02:27:56|1.8722
02:27:57|1.8722
02:27:59|1.8712
02:27:59|1.871
02:28:01|1.8703
02:28:02|1.8684
02:28:02|1.8688
02:28:04|1.8688
02:28:04|1.8688
02:28:05|1.8688
02:28:07|1.8688
02:28:07|1.8677
02:28:09|1.8677
02:28:10|1.8677
02:28:11|1.8669
02:28:12|1.8669
02:28:12|1.8662
02:28:14|1.8652
02:28:14|1.8652
02:28:16|1.8652
02:28:17|1.8652
02:28:17|1.8658
02:28:19|1.8653
02:28:19|1.8651
02:28:21|1.8652
02:28:22|1.8652
02:28:23|1.8652
02:28:23|1.865
02:28:24|1.8651
02:28:26|1.8646
02:28:27|1.8646
02:28:27|1.8654
02:28:28|1.8658
02:28:29|1.8671
02:28:30|1.8671
02:28:31|1.8663
02:28:33|1.8666
02:28:33|1.866
02:28:34|1.8653
02:28:37|1.8646
02:28:37|1.8644
02:28:39|1.8644
02:28:40|1.8641
02:28:41|1.8642
02:28:42|1.8642
02:28:43|1.8642
02:28:44|1.8642
02:28:45|1.8642
02:28:46|1.8644
02:28:47|1.8642
02:28:48|1.8645
02:28:50|1.8635
02:28:51|1.8635
02:28:51|1.8634
02:28:52|1.8634
02:28:54|1.8626
02:28:55|1.8631
02:28:55|1.8631
02:28:56|1.8629
02:28:57|1.8629
02:28:58|1.8629
02:28:59|1.8622
02:29:00|1.8622
02:29:01|1.8617
02:29:02|1.8617
02:29:03|1.8616
02:29:04|1.8616
02:29:05|1.8616
02:29:06|1.8616
02:29:07|1.8609
02:29:08|1.8609
02:29:09|1.861
02:29:10|1.8611
02:29:11|1.8611
02:29:12|1.8611
02:29:13|1.8611
02:29:15|1.8615
02:29:15|1.862
02:29:16|1.862
02:29:17|1.862
02:29:18|1.8626
02:29:19|1.8629
02:29:20|1.8635
02:29:22|1.8635
02:29:23|1.8635
02:29:23|1.8635
02:29:24|1.8641
02:29:25|1.8642
02:29:26|1.8642
02:29:27|1.8642
02:29:28|1.8641
02:29:30|1.8641
02:29:31|1.8641
02:29:31|1.8641
02:29:32|1.8641
02:29:34|1.8641
02:29:34|1.8641
02:29:36|1.8653
02:29:37|1.8653
02:29:37|1.8655
02:29:39|1.8655
02:29:40|1.8655
02:29:41|1.8658
02:29:42|1.8662
02:29:43|1.8662
02:29:44|1.8662
02:29:45|1.8663
02:29:46|1.8663
02:29:49|1.8663
02:29:49|1.8667
02:29:51|1.8667
02:29:51|1.8667
02:29:52|1.8667
02:29:53|1.8667
02:29:54|1.8667
02:29:56|1.8667
02:29:57|1.8663
02:29:58|1.8662
02:29:59|1.8665
02:30:00|1.8665
02:30:01|1.8665
02:30:02|1.8666
02:30:04|1.8666
02:30:04|1.8665
02:30:06|1.8657
02:30:06|1.8637
02:30:07|1.8641
02:30:08|1.8644
02:30:09|1.8643
02:30:10|1.8643
02:30:11|1.8639
02:30:12|1.8639
02:30:14|1.8639
02:30:14|1.8641
02:30:15|1.8639
02:30:16|1.8632
02:30:17|1.8633
02:30:18|1.8633
02:30:19|1.8633
02:30:20|1.8633
02:30:21|1.8633
02:30:22|1.8633
02:30:23|1.8633
02:30:25|1.8633
02:30:25|1.8633
02:30:26|1.8619
02:30:27|1.8621
02:30:28|1.8621
02:30:29|1.862
02:30:30|1.862
02:30:31|1.862
02:30:32|1.8622
02:30:33|1.862
02:30:34|1.8624
02:30:36|1.8624
02:30:36|1.8624
02:30:37|1.8624
02:30:38|1.8635
02:30:40|1.864
02:30:40|1.864
02:30:42|1.864
02:30:42|1.864
02:30:43|1.864
02:30:45|1.864
02:30:46|1.8652
02:30:47|1.8653
02:30:48|1.8654
02:30:48|1.8663
02:30:50|1.8663
02:30:51|1.8664
02:30:52|1.8673
02:30:53|1.8673
02:30:54|1.8673
02:30:55|1.8671
02:30:56|1.8671
02:30:57|1.8671
02:30:58|1.8671
02:30:59|1.8669
02:31:00|1.8669
02:31:01|1.8672
02:31:02|1.8672
02:31:03|1.8672
02:31:04|1.8665
02:31:05|1.8665
02:31:06|1.8651
02:31:07|1.8653
02:31:08|1.8653
02:31:09|1.8654
02:31:10|1.8645
02:31:11|1.8641
02:31:12|1.8635
02:31:13|1.8635
02:31:14|1.8634
02:31:15|1.8634
02:31:16|1.8634
02:31:17|1.8634
02:31:18|1.8636
02:31:19|1.8642
02:31:20|1.8654
02:31:21|1.8654
02:31:22|1.8653
02:31:23|1.8653
02:31:24|1.8653
02:31:26|1.8664
02:31:26|1.8664
02:31:27|1.867
02:31:28|1.8676
02:31:29|1.868
02:31:30|1.8674
02:31:32|1.8678
02:31:32|1.8678
02:31:33|1.8678
02:31:34|1.8678
02:31:35|1.8678
02:31:36|1.8683
02:31:38|1.8683
02:31:40|1.868
02:31:40|1.8675
02:31:42|1.8675
02:31:42|1.8673
02:31:44|1.867
02:31:44|1.866
02:31:46|1.866
02:31:46|1.8671
02:31:48|1.8671
02:31:48|1.8671
02:31:50|1.8663
02:31:50|1.8661
02:31:51|1.8661
02:31:52|1.8661
02:31:54|1.8666
02:31:54|1.8667
02:31:56|1.867
02:31:56|1.8672
02:31:57|1.8672
02:31:59|1.8671
02:32:00|1.8671
02:32:01|1.8671
02:32:02|1.8676
02:32:03|1.8678
02:32:04|1.868
02:32:05|1.868
02:32:06|1.8686
02:32:07|1.8714
02:32:08|1.8723
02:32:09|1.8725
02:32:10|1.8725
02:32:12|1.8725
02:32:13|1.8709
02:32:13|1.8716
02:32:14|1.8713
02:32:15|1.8714
02:32:16|1.8713
02:32:17|1.8712
02:32:18|1.8714
02:32:20|1.872
02:32:21|1.872
02:32:21|1.872
02:32:23|1.8726
02:32:24|1.873
02:32:24|1.8732
02:32:25|1.8746
02:32:26|1.8746
02:32:28|1.8746
02:32:29|1.8746
02:32:30|1.8737
02:32:31|1.8737
02:32:32|1.8737
02:32:33|1.8737
02:32:34|1.8742
02:32:35|1.8733
02:32:36|1.8731
02:32:37|1.8731
02:32:38|1.8731
02:32:40|1.8731
02:32:40|1.8731
02:32:42|1.8731
02:32:43|1.8721
02:32:44|1.8713
02:32:45|1.8713
02:32:46|1.8713
02:32:47|1.8713
02:32:48|1.8713
02:32:49|1.8711
02:32:50|1.8711
02:32:50|1.8711
02:32:51|1.8707
02:32:53|1.8707
02:32:54|1.8701
02:32:55|1.8698
02:32:56|1.8698
02:32:57|1.8692
02:32:58|1.869
02:32:59|1.868
02:33:00|1.8687
02:33:01|1.869
02:33:02|1.8694
02:33:03|1.87
02:33:04|1.87
02:33:05|1.87
02:33:06|1.8708
02:33:07|1.8708
02:33:08|1.8701
02:33:09|1.8687
02:33:10|1.8687
02:33:11|1.8687
02:33:12|1.8679
02:33:13|1.8682
02:33:14|1.8683
02:33:15|1.8683
02:33:16|1.8683
02:33:17|1.8683
02:33:18|1.8688
02:33:19|1.8688
02:33:20|1.8693
02:33:21|1.8693
02:33:22|1.8693
02:33:23|1.8693
02:33:24|1.8693
02:33:25|1.8693
02:33:26|1.8693
02:33:27|1.8693
02:33:28|1.8693
02:33:29|1.8693
02:33:30|1.8693
02:33:31|1.8693
02:33:32|1.8693
02:33:33|1.8694
02:33:34|1.8694
02:33:35|1.8694
02:33:36|1.8699
02:33:37|1.8694
02:33:39|1.8694
02:33:40|1.8694
02:33:41|1.8694
02:33:41|1.8704
02:33:43|1.8698
02:33:44|1.8698
02:33:45|1.8698
02:33:46|1.8698
02:33:47|1.8698
02:33:48|1.8698
02:33:49|1.8698
02:33:50|1.8697
02:33:52|1.8704
02:33:52|1.8704
02:33:53|1.8704
02:33:55|1.8704
02:33:56|1.8704
02:33:57|1.8704
02:33:58|1.8698
02:33:59|1.8695
02:34:00|1.8695
02:34:01|1.8695
02:34:03|1.8695
02:34:03|1.8695
02:34:05|1.8695
02:34:06|1.8695
02:34:07|1.8694
02:34:07|1.8694
02:34:08|1.8694
02:34:09|1.8694
02:34:10|1.8692
02:34:11|1.8692
02:34:13|1.8692
02:34:13|1.8692
02:34:14|1.8706
02:34:15|1.8706
02:34:16|1.8714
02:34:17|1.8712
02:34:19|1.871
02:34:20|1.871
02:34:20|1.8725
02:34:21|1.8725
02:34:22|1.8725
02:34:24|1.8731
02:34:25|1.8728
02:34:25|1.8738
02:34:27|1.8738
02:34:27|1.875
02:34:29|1.8743
02:34:30|1.8741
02:34:31|1.8741
02:34:32|1.8741
02:34:33|1.8741
02:34:34|1.8741
02:34:35|1.8741
02:34:36|1.8737
02:34:37|1.8737
02:34:38|1.8737
02:34:39|1.8737
02:34:40|1.8737
02:34:41|1.8737
02:34:43|1.8729
02:34:44|1.8738
02:34:45|1.8735
02:34:46|1.8736
02:34:47|1.874
02:34:48|1.8742
02:34:50|1.8742
02:34:50|1.8733
02:34:51|1.8733
02:34:52|1.8733
02:34:54|1.8733
02:34:55|1.8733
02:34:56|1.8731
02:34:56|1.8731
02:34:58|1.8728
02:34:59|1.8723
02:35:00|1.8731
02:35:01|1.8731
02:35:02|1.8733
02:35:03|1.8733
02:35:04|1.874
02:35:05|1.874
02:35:06|1.874
02:35:07|1.874
02:35:08|1.874
02:35:09|1.874
02:35:10|1.874
02:35:11|1.874
02:35:12|1.8738
02:35:13|1.8738
02:35:14|1.8738
02:35:15|1.8738
02:35:16|1.8729
02:35:17|1.8713
02:35:18|1.8723
02:35:19|1.8723
02:35:20|1.8723
02:35:21|1.8723
02:35:22|1.8716
02:35:24|1.8716
02:35:25|1.8713
02:35:25|1.8713
02:35:26|1.8713
02:35:27|1.8705
02:35:28|1.8705
02:35:29|1.8706
02:35:31|1.8706
02:35:31|1.8699
02:35:32|1.8699
02:35:33|1.8699
02:35:34|1.8699
02:35:35|1.8699
02:35:36|1.8699
02:35:37|1.8699
02:35:38|1.8702
02:35:39|1.8702
02:35:41|1.8702
02:35:42|1.8699
02:35:43|1.8699
02:35:44|1.8702
02:35:45|1.8702
02:35:46|1.8702
02:35:47|1.8702
02:35:48|1.8702
02:35:49|1.8702
02:35:50|1.8698
02:35:51|1.8698
02:35:52|1.8698
02:35:54|1.8698
02:35:55|1.8698
02:35:55|1.8697
02:35:57|1.8697
02:35:58|1.8697
02:35:58|1.8697
02:35:59|1.8697
02:36:00|1.8692
02:36:01|1.8696
02:36:02|1.8696
02:36:03|1.8696
02:36:04|1.8696
02:36:05|1.8694
02:36:06|1.8694
02:36:08|1.8694
02:36:09|1.8694
02:36:09|1.8691
02:36:11|1.8691
02:36:11|1.8691
02:36:12|1.8688
02:36:16|1.8688
02:36:16|1.8695
02:36:17|1.8695
02:36:18|1.8695
02:36:19|1.8695
02:36:20|1.8693
02:36:21|1.8696
02:36:23|1.8696
02:36:23|1.8689
02:36:24|1.8689
02:36:26|1.87
02:36:26|1.87
02:36:28|1.87
02:36:29|1.87
02:36:30|1.8705
02:36:31|1.8705
02:36:32|1.8705
02:36:33|1.8697
02:36:34|1.8697
02:36:35|1.8697
02:36:36|1.8681
02:36:37|1.8681
02:36:38|1.8686
02:36:39|1.8687
02:36:40|1.8687
02:36:41|1.8688
02:36:42|1.8688
02:36:43|1.8688
02:36:44|1.8688
02:36:45|1.8688
02:36:47|1.8688
02:36:48|1.8688
02:36:49|1.8686
02:36:50|1.8682
02:36:51|1.8682
02:36:52|1.8684
02:36:53|1.8679
02:36:54|1.8679
02:36:55|1.8674
02:36:56|1.8673
02:36:57|1.8672
02:36:58|1.8672
02:36:59|1.8671
02:37:01|1.8682
02:37:01|1.8682
02:37:02|1.8671
02:37:03|1.8671
02:37:04|1.8671
02:37:06|1.8671
02:37:06|1.867
02:37:07|1.867
02:37:09|1.867
02:37:10|1.867
02:37:11|1.8665
02:37:12|1.8669
02:37:12|1.8669
02:37:13|1.8669
02:37:14|1.8663
02:37:16|1.8663
02:37:17|1.8663
02:37:17|1.8665
02:37:18|1.8665
02:37:20|1.8665
02:37:21|1.8665
02:37:22|1.8659
02:37:23|1.8659
02:37:24|1.8659
02:37:25|1.8655
02:37:26|1.8655
02:37:27|1.8655
02:37:28|1.8645
02:37:29|1.8645
02:37:30|1.8645
02:37:31|1.8645
02:37:32|1.8636
02:37:33|1.8636
02:37:34|1.8636
02:37:35|1.8636
02:37:36|1.8636
02:37:37|1.8636
02:37:38|1.8636
02:37:39|1.8644
02:37:40|1.8644
02:37:41|1.8644
02:37:42|1.8644
02:37:43|1.8644
02:37:44|1.8644
02:37:46|1.8644
02:37:47|1.8644
02:37:47|1.8644
02:37:48|1.8644
02:37:50|1.8644
02:37:51|1.8644
02:37:52|1.8644
02:37:53|1.8644
02:37:54|1.8642
02:37:55|1.8642
02:37:55|1.864
02:37:57|1.864
02:37:58|1.864
02:37:59|1.864
02:37:59|1.863
02:38:01|1.8627
02:38:02|1.8631
02:38:03|1.8625
02:38:05|1.8625
02:38:05|1.8625
02:38:07|1.8625
02:38:07|1.8602
02:38:08|1.8609
02:38:10|1.8609
02:38:10|1.8609
02:38:11|1.8609
02:38:12|1.8609
02:38:13|1.8607
02:38:14|1.8607
02:38:16|1.8609
02:38:16|1.8609
02:38:17|1.86
02:38:18|1.8601
02:38:19|1.8601
02:38:20|1.8601
02:38:21|1.86
02:38:23|1.8598
02:38:23|1.8598
02:38:24|1.8598
02:38:25|1.8598
02:38:26|1.8598
02:38:27|1.8598
02:38:29|1.8595
02:38:29|1.8591
02:38:30|1.8591
02:38:32|1.8589
02:38:32|1.8581
02:38:34|1.8585
02:38:34|1.8585
02:38:35|1.8585
02:38:37|1.8585
02:38:37|1.8577
02:38:44|1.8577
02:38:46|1.8561
02:38:47|1.8551
02:38:47|1.8551
02:38:49|1.8551
02:38:50|1.8551
02:38:51|1.8551
02:38:52|1.8551
02:38:53|1.8548
02:38:54|1.8548
02:38:55|1.8557
02:38:56|1.8556
02:38:57|1.8556
02:38:58|1.8555
02:38:59|1.8542
02:39:00|1.8543
02:39:01|1.8539
02:39:03|1.8539
02:39:03|1.8535
02:39:05|1.8535
02:39:06|1.8534
02:39:06|1.8532
02:39:08|1.8532
02:39:08|1.8532
02:39:10|1.8532
02:39:10|1.8532
02:39:11|1.8532
02:39:12|1.8532
02:39:13|1.8532
02:39:14|1.8532
02:39:15|1.8538
02:39:17|1.8532
02:39:18|1.8531
02:39:19|1.8536
02:39:21|1.8532
02:39:22|1.8532
02:39:22|1.8532
02:39:24|1.8532
02:39:25|1.8532
02:39:26|1.8532
02:39:27|1.8532
02:39:28|1.8544
02:39:29|1.8544
02:39:30|1.8547
02:39:31|1.8539
02:39:33|1.8534
02:39:34|1.8534
02:39:35|1.854
02:39:36|1.8532
02:39:37|1.8532
02:39:38|1.8532
02:39:39|1.8532
02:39:40|1.8537
02:39:42|1.8529
02:39:42|1.8523
02:39:43|1.8511
02:39:44|1.8511
02:39:46|1.8511
02:39:47|1.8511
02:39:49|1.8511
02:39:49|1.851
02:39:50|1.8511
02:39:51|1.8511
02:39:52|1.8516
02:39:54|1.8516
02:39:55|1.8516
02:39:56|1.8537
02:39:57|1.8542
02:39:58|1.8543
02:39:59|1.8543
02:40:00|1.854
02:40:01|1.855
02:40:03|1.855
02:40:03|1.855
02:40:05|1.855
02:40:05|1.855
02:40:07|1.8548
02:40:07|1.8548
02:40:08|1.8548
02:40:09|1.8548
02:40:10|1.8549
02:40:11|1.8549
02:40:12|1.8541
02:40:14|1.8533
02:40:14|1.8505
02:40:15|1.8503
02:40:17|1.8504
02:40:17|1.8504
02:40:19|1.8504
02:40:20|1.8502
02:40:21|1.8513
02:40:22|1.8513
02:40:23|1.8513
02:40:24|1.8511
02:40:25|1.8508
02:40:26|1.8514
02:40:27|1.8514
02:40:28|1.8514
02:40:29|1.8524
02:40:30|1.8524
02:40:31|1.8519
02:40:32|1.8527
02:40:33|1.8527
02:40:34|1.8527
02:40:35|1.8527
02:40:36|1.8529
02:40:37|1.8542
02:40:38|1.8542
02:40:39|1.8542
02:40:40|1.8542
02:40:41|1.8546
02:40:42|1.855
02:40:43|1.8532
02:40:44|1.8532
02:40:46|1.8532
02:40:47|1.8532
02:40:48|1.8532
02:40:49|1.8532
02:40:50|1.8535
02:40:51|1.8535
02:40:52|1.8535
02:40:53|1.8528
02:40:54|1.8526
02:40:55|1.8526
02:40:56|1.8518
02:40:57|1.8518
02:40:58|1.8521
02:40:59|1.8521
02:41:00|1.8521
02:41:01|1.8518
02:41:02|1.8518
02:41:03|1.8518
02:41:04|1.8527
02:41:05|1.8527
02:41:06|1.8527
02:41:07|1.8527
02:41:08|1.8527
02:41:09|1.8527
02:41:10|1.8529
02:41:11|1.8529
02:41:12|1.8524
02:41:13|1.852
02:41:14|1.8515
02:41:15|1.8515
02:41:16|1.8515
02:41:17|1.8515
02:41:18|1.8508
02:41:19|1.8501
02:41:20|1.85
02:41:21|1.8504
02:41:22|1.8504
02:41:23|1.8512
02:41:24|1.8496
02:41:25|1.8504
02:41:26|1.8494
02:41:27|1.8494
02:41:28|1.8494
02:41:29|1.8494
02:41:30|1.8494
02:41:31|1.8494
02:41:32|1.8476
02:41:33|1.8489
02:41:34|1.8489
02:41:35|1.8489
02:41:36|1.8485
02:41:37|1.848
02:41:38|1.848
02:41:39|1.848
02:41:40|1.848
02:41:41|1.848
02:41:42|1.8482
02:41:43|1.8482
02:41:44|1.8482
02:41:46|1.8482
02:41:47|1.8482
02:41:47|1.8482
02:41:49|1.8482
02:41:49|1.8482
02:41:51|1.8478
02:41:52|1.8484
02:41:53|1.8484
02:41:54|1.8484
02:41:55|1.8484
02:41:56|1.8484
02:41:57|1.8491
02:41:58|1.8492
02:41:59|1.8492
02:42:01|1.8494
02:42:02|1.8494
02:42:03|1.8494
02:42:04|1.8488
02:42:05|1.8481
02:42:06|1.8484
02:42:07|1.8484
02:42:08|1.8484
02:42:09|1.8484
02:42:10|1.8484
02:42:11|1.8484
02:42:12|1.8484
02:42:13|1.8484
02:42:14|1.8484
02:42:15|1.8484
02:42:16|1.8484
02:42:17|1.8484
02:42:18|1.8484
02:42:19|1.8484
02:42:21|1.8495
02:42:21|1.8496
02:42:22|1.8502
02:42:24|1.8499
02:42:24|1.8504
02:42:25|1.8504
02:42:27|1.8506
02:42:28|1.8512
02:42:28|1.8509
02:42:30|1.8509
02:42:30|1.8509
02:42:31|1.8509
02:42:32|1.8509
02:42:33|1.8509
02:42:34|1.8517
02:42:35|1.8514
02:42:37|1.8522
02:42:37|1.8521
02:42:39|1.8521
02:42:39|1.8512
02:42:40|1.8512
02:42:41|1.8492
02:42:42|1.8488
02:42:43|1.8463
02:42:44|1.8472
02:42:46|1.8472
02:42:46|1.8467
02:42:49|1.8454
02:42:50|1.8452
02:42:50|1.8448
02:42:52|1.8439
02:42:52|1.8446
02:42:53|1.8446
02:42:55|1.8446
02:42:55|1.8442
02:42:56|1.8442
02:42:58|1.8446
02:42:58|1.8445
02:43:00|1.8445
02:43:00|1.8445
02:43:01|1.8445
02:43:02|1.845
02:43:04|1.8456
02:43:04|1.8456
02:43:05|1.8449
02:43:07|1.8451
02:43:08|1.8451
02:43:08|1.8451
02:43:09|1.8451
02:43:11|1.8451
02:43:11|1.845
02:43:13|1.845
02:43:13|1.8444
02:43:15|1.8439
02:43:16|1.8436
02:43:17|1.8431
02:43:17|1.8438
02:43:18|1.8436
02:43:19|1.8436
02:43:21|1.8447
02:43:21|1.8452
02:43:22|1.8458
02:43:23|1.846
02:43:24|1.8466
02:43:26|1.8482
02:43:26|1.8477
02:43:27|1.8496
02:43:28|1.8498
02:43:29|1.8486
02:43:30|1.8486
02:43:31|1.849
02:43:32|1.849
02:43:33|1.849
02:43:34|1.849
02:43:35|1.849
02:43:37|1.849
02:43:38|1.8486
02:43:39|1.8486
02:43:39|1.8502
02:43:41|1.8502
02:43:42|1.8502
02:43:42|1.8495
02:43:44|1.8493
02:43:45|1.8475
02:43:45|1.8482
02:43:46|1.8482
02:43:47|1.8482
02:43:48|1.8481
02:43:50|1.848
02:43:51|1.8473
02:43:53|1.8473
02:43:54|1.8473
02:43:54|1.8463
02:43:55|1.8455
02:43:56|1.8458
02:43:58|1.8451
02:43:59|1.8454
02:43:59|1.8451
02:44:01|1.8451
02:44:03|1.8451
02:44:04|1.8456
02:44:04|1.8451
02:44:05|1.8438
02:44:06|1.8439
02:44:08|1.8439
02:44:08|1.8439
02:44:09|1.8439
02:44:10|1.8439
02:44:12|1.8436
02:44:13|1.8439
02:44:13|1.8439
02:44:14|1.8439
02:44:15|1.8445
02:44:16|1.8445
02:44:17|1.8445
02:44:19|1.8445
02:44:20|1.8445
02:44:20|1.8453
02:44:21|1.8455
02:44:23|1.8455
02:44:23|1.846
02:44:24|1.846
02:44:25|1.846
02:44:26|1.8458
02:44:28|1.8458
02:44:29|1.8472
02:44:30|1.8474
02:44:30|1.8474
02:44:32|1.8474
02:44:33|1.8474
02:44:34|1.8474
02:44:35|1.8474
02:44:36|1.8471
02:44:37|1.8477
02:44:37|1.8477
02:44:38|1.8478
02:44:40|1.8467
02:44:40|1.8467
02:44:42|1.8461
02:44:42|1.8445
02:44:43|1.8439
02:44:44|1.844
02:44:45|1.844
02:44:47|1.844
02:44:48|1.844
02:44:49|1.844
02:44:51|1.844
02:44:51|1.844
02:44:53|1.844
02:44:54|1.8434
02:44:55|1.8439
02:44:55|1.8439
02:44:56|1.844
02:44:58|1.844
02:44:58|1.844
02:45:00|1.844
02:45:00|1.844
02:45:02|1.844
02:45:03|1.844
02:45:04|1.844
02:45:05|1.844
02:45:06|1.844
02:45:06|1.844
02:45:08|1.844
02:45:08|1.844
02:45:10|1.844
02:45:10|1.844
02:45:12|1.844
02:45:13|1.844
02:45:14|1.844
02:45:14|1.8437
02:45:16|1.8436
02:45:16|1.8436
02:45:18|1.8435
02:45:18|1.8441
02:45:19|1.8441
02:45:21|1.8441
02:45:22|1.8441
02:45:23|1.8441
02:45:24|1.8438
02:45:25|1.8438
02:45:26|1.8439
02:45:27|1.8439
02:45:28|1.8439
02:45:29|1.8439
02:45:30|1.844
02:45:31|1.8431
02:45:32|1.8431
02:45:33|1.8431
02:45:34|1.8431
02:45:35|1.8431
02:45:36|1.842
02:45:37|1.842
02:45:38|1.842
02:45:39|1.8412
02:45:40|1.8402
02:45:41|1.8406
02:45:42|1.8413
02:45:43|1.8413
02:45:44|1.8413
02:45:45|1.84
02:45:46|1.84
02:45:47|1.84
02:45:49|1.84
02:45:49|1.8378
02:45:50|1.8375
02:45:51|1.8373
02:45:52|1.8373
02:45:54|1.8372
02:45:55|1.8359
02:45:56|1.8366
02:45:57|1.8345
02:45:57|1.8356
02:45:59|1.8356
02:46:00|1.8356
02:46:01|1.8356
02:46:01|1.8356
02:46:03|1.8356
02:46:04|1.8356
02:46:05|1.8351
02:46:05|1.8351
02:46:07|1.8351
02:46:08|1.8341
02:46:08|1.8338
02:46:09|1.8338
02:46:11|1.835
02:46:12|1.8356
02:46:12|1.8347
02:46:14|1.8347
02:46:15|1.8341
02:46:16|1.8339
02:46:16|1.8339
02:46:18|1.8339
02:46:19|1.8345
02:46:20|1.8342
02:46:21|1.8346
02:46:22|1.8345
02:46:23|1.8341
02:46:24|1.8341
02:46:25|1.8341
02:46:26|1.8341
02:46:27|1.8342
02:46:28|1.8342
02:46:29|1.8339
02:46:30|1.8339
02:46:31|1.8339
02:46:32|1.8339
02:46:33|1.8339
02:46:34|1.8339
02:46:35|1.8353
02:46:36|1.8365
02:46:37|1.8365
02:46:38|1.8367
02:46:39|1.8359
02:46:40|1.8359
02:46:41|1.8346
02:46:42|1.8339
02:46:43|1.8339
02:46:44|1.8339
02:46:45|1.8339
02:46:46|1.8337
02:46:47|1.8337
02:46:48|1.8337
02:46:49|1.8337
02:46:51|1.8339
02:46:51|1.834
02:46:52|1.834
02:46:53|1.834
02:46:54|1.834
02:46:56|1.834
02:46:57|1.8337
02:46:58|1.8331
02:46:58|1.8325
02:46:59|1.8328
02:47:01|1.8328
02:47:02|1.8328
02:47:03|1.8337
02:47:03|1.8336
02:47:04|1.8342
02:47:06|1.8342
02:47:07|1.8337
02:47:08|1.8331
02:47:08|1.8342
02:47:10|1.8331
02:47:11|1.8338
02:47:12|1.8335
02:47:13|1.8335
02:47:14|1.8335
02:47:14|1.832
02:47:16|1.832
02:47:16|1.8314
02:47:18|1.8327
02:47:18|1.8327
02:47:20|1.8316
02:47:21|1.8316
02:47:21|1.8316
02:47:22|1.8316
02:47:23|1.8316
02:47:25|1.833
02:47:26|1.8324
02:47:26|1.833
02:47:27|1.8328
02:47:28|1.8329
02:47:30|1.8341
02:47:31|1.8348
02:47:32|1.8348
02:47:33|1.8353
02:47:34|1.8345
02:47:35|1.8344
02:47:36|1.8353
02:47:37|1.8366
02:47:38|1.8357
02:47:39|1.8357
02:47:40|1.8363
02:47:41|1.8363
02:47:42|1.8363
02:47:43|1.8363
02:47:44|1.836
02:47:45|1.836
02:47:46|1.836
02:47:47|1.836
02:47:48|1.836
02:47:49|1.836
02:47:50|1.8375
02:47:51|1.8386
02:47:52|1.8382
02:47:53|1.8378
02:47:54|1.8378
02:47:55|1.838
02:47:56|1.839
02:47:57|1.8396
02:47:58|1.8394
02:47:59|1.8398
02:48:00|1.8404
02:48:01|1.8404
02:48:02|1.84
02:48:03|1.8396
02:48:04|1.84
02:48:05|1.84
02:48:06|1.8388
02:48:07|1.8398
02:48:09|1.8396
02:48:09|1.8394
02:48:10|1.8394
02:48:11|1.8388
02:48:12|1.8378
02:48:14|1.8378
02:48:14|1.8376
02:48:15|1.8376
02:48:16|1.8372
02:48:18|1.8374
02:48:18|1.8374
02:48:19|1.8356
02:48:20|1.8356
02:48:22|1.8356
02:48:22|1.8356
02:48:24|1.8348
02:48:25|1.8351
02:48:26|1.8361
02:48:27|1.8361
02:48:28|1.8327
02:48:29|1.8327
02:48:30|1.8323
02:48:31|1.8323
02:48:32|1.8323
02:48:33|1.8337
02:48:34|1.8343
02:48:35|1.8343
02:48:40|1.8343
02:48:41|1.8319
02:48:42|1.8312
02:48:43|1.8312
02:48:44|1.8306
02:48:45|1.8306
02:48:45|1.8305
02:48:47|1.8307
02:48:48|1.8307
02:48:48|1.83
02:48:51|1.83
02:48:51|1.83
02:48:53|1.83
02:48:53|1.8313
02:48:54|1.831
02:48:56|1.8306
02:48:57|1.8306
02:48:57|1.8306
02:48:59|1.8306
02:48:59|1.8314
02:49:01|1.8314
02:49:02|1.8314
02:49:03|1.8314
02:49:04|1.8314
02:49:05|1.8308
02:49:05|1.8313
02:49:07|1.8304
02:49:07|1.8298
02:49:08|1.8292
02:49:09|1.8298
02:49:10|1.8298
02:49:12|1.8301
02:49:13|1.8301
02:49:14|1.8301
02:49:14|1.8306
02:49:16|1.8304
02:49:16|1.8321
02:49:17|1.8325
02:49:19|1.8325
02:49:20|1.8333
02:49:21|1.8333
02:49:22|1.8333
02:49:23|1.8333
02:49:24|1.8333
02:49:25|1.8308
02:49:26|1.8318
02:49:27|1.8318
02:49:28|1.8318
02:49:29|1.8318
02:49:30|1.8312
02:49:31|1.8319
02:49:32|1.8319
02:49:33|1.833
02:49:34|1.8334
02:49:35|1.8337
02:49:36|1.8337
02:49:37|1.8331
02:49:38|1.8331
02:49:39|1.8331
02:49:40|1.8331
02:49:42|1.8331
02:49:42|1.8318
02:49:43|1.8313
02:49:44|1.831
02:49:45|1.831
02:49:47|1.8323
02:49:48|1.831
02:49:48|1.831
02:49:49|1.8329
02:49:52|1.8328
02:49:53|1.8328
02:49:54|1.8324
02:49:55|1.8324
02:49:56|1.8324
02:49:56|1.832
02:49:57|1.832
02:49:59|1.832
02:49:59|1.832
02:50:00|1.8309
02:50:02|1.8304
02:50:03|1.8304
02:50:04|1.8295
02:50:05|1.8291
02:50:06|1.8297
02:50:07|1.8297
02:50:08|1.8297
02:50:09|1.8284
02:50:10|1.8284
02:50:12|1.8282
02:50:12|1.8282
02:50:13|1.8275
02:50:14|1.8276
02:50:16|1.8276
02:50:16|1.8262
02:50:18|1.8262
02:50:18|1.826
02:50:19|1.8253
02:50:21|1.8253
02:50:22|1.8242
02:50:22|1.8255
02:50:23|1.8241
02:50:24|1.8245
02:50:26|1.8245
02:50:27|1.8238
02:50:28|1.8236
02:50:29|1.8236
02:50:30|1.8248
02:50:30|1.8248
02:50:31|1.8244
02:50:33|1.825
02:50:33|1.8252
02:50:35|1.8252
02:50:36|1.8254
02:50:37|1.8244
02:50:38|1.8235
02:50:39|1.8242
02:50:40|1.8237
02:50:41|1.8237
02:50:42|1.8233
02:50:43|1.8237
02:50:44|1.8237
02:50:45|1.8235
02:50:46|1.8233
02:50:47|1.8245
02:50:48|1.8238
02:50:49|1.8235
02:50:50|1.8234
02:50:51|1.8234
02:50:53|1.8239
02:50:54|1.8243
02:50:55|1.8243
02:50:56|1.8243
02:50:57|1.8243
02:50:58|1.8243
02:50:59|1.823
02:51:00|1.8235
02:51:01|1.825
02:51:02|1.8257
02:51:04|1.8235
02:51:05|1.8235
02:51:06|1.8272
02:51:07|1.8282
02:51:08|1.8272
02:51:08|1.8255
02:51:10|1.8284
02:51:11|1.8284
02:51:12|1.8281
02:51:12|1.8272
02:51:13|1.826
02:51:15|1.8272
02:51:15|1.825
02:51:16|1.8272
02:51:17|1.8263
02:51:18|1.8272
02:51:19|1.8263
02:51:21|1.827
02:51:21|1.827
02:51:23|1.8278
02:51:23|1.8271
02:51:25|1.8264
02:51:26|1.8271
02:51:27|1.8291
02:51:28|1.832
02:51:28|1.8282
02:51:29|1.8325
02:51:31|1.8325
02:51:32|1.8325
02:51:33|1.83
02:51:34|1.8298
02:51:35|1.8318
02:51:35|1.829
02:51:37|1.8296
02:51:38|1.8296
02:51:39|1.829
02:51:40|1.8281
02:51:41|1.8278
02:51:42|1.8272
02:51:43|1.8278
02:51:44|1.8278
02:51:45|1.827
02:51:46|1.8253
02:51:47|1.8253
02:51:48|1.8251
02:51:49|1.8251
02:51:50|1.8248
02:51:51|1.8251
02:51:52|1.8245
02:51:53|1.8245
02:51:54|1.8248
02:51:55|1.8249
02:51:57|1.8249
02:51:58|1.8241
02:51:58|1.8249
02:52:00|1.8253
02:52:00|1.8257
02:52:02|1.8257
02:52:03|1.8257
02:52:04|1.8269
02:52:05|1.8266
02:52:06|1.8266
02:52:07|1.8299
02:52:08|1.8301
02:52:09|1.8294
02:52:09|1.8294
02:52:11|1.8294
02:52:12|1.8287
02:52:13|1.8294
02:52:14|1.8294
02:52:15|1.8295
02:52:16|1.8303
02:52:17|1.8314
02:52:18|1.8313
02:52:19|1.831
02:52:20|1.8316
02:52:21|1.8319
02:52:22|1.8319
02:52:23|1.8319
02:52:24|1.8319
02:52:25|1.8319
02:52:26|1.8319
02:52:27|1.8321
02:52:28|1.8321
02:52:29|1.8321
02:52:30|1.8325
02:52:31|1.8311
02:52:32|1.8311
02:52:33|1.8311
02:52:34|1.8322
02:52:35|1.8322
02:52:36|1.8322
02:52:37|1.8317
02:52:38|1.8317
02:52:39|1.8327
02:52:40|1.8324
02:52:41|1.8317
02:52:42|1.8317
02:52:43|1.8309
02:52:45|1.8311
02:52:45|1.8304
02:52:46|1.8319
02:52:47|1.8315
02:52:49|1.8315
02:52:49|1.8315
02:52:50|1.8315
02:52:51|1.8315
02:52:52|1.8315
02:52:53|1.8315
02:52:55|1.8322
02:52:55|1.8322
02:52:56|1.8322
02:52:57|1.8322
02:52:58|1.8331
02:53:00|1.8331
02:53:00|1.8331
02:53:01|1.8331
02:53:02|1.8331
02:53:04|1.8325
02:53:05|1.8325
02:53:05|1.832
02:53:07|1.8322
02:53:08|1.8309
02:53:09|1.8309
02:53:09|1.8309
02:53:10|1.8309
02:53:11|1.8333
02:53:12|1.8328
02:53:13|1.8333
02:53:15|1.8333
02:53:15|1.8334
02:53:16|1.8333
02:53:18|1.8333
02:53:19|1.8332
02:53:19|1.8332
02:53:20|1.8332
02:53:22|1.8342
02:53:23|1.8347
02:53:23|1.8347
02:53:25|1.8352
02:53:26|1.8354
02:53:26|1.8376
02:53:28|1.8376
02:53:29|1.8376
02:53:29|1.8371
02:53:31|1.8371
02:53:32|1.8378
02:53:33|1.8384
02:53:33|1.8392
02:53:34|1.8394
02:53:36|1.8386
02:53:36|1.839
02:53:37|1.839
02:53:38|1.8375
02:53:40|1.8375
02:53:41|1.8375
02:53:42|1.8375
02:53:42|1.8375
02:53:44|1.8375
02:53:44|1.8395
02:53:45|1.8395
02:53:46|1.8384
02:53:48|1.8394
02:53:48|1.839
02:53:50|1.839
02:53:51|1.839
02:53:52|1.839
02:53:53|1.8379
02:53:54|1.8377
02:53:56|1.8377
02:53:57|1.8377
02:53:57|1.8379
02:53:59|1.8379
02:54:00|1.8379
02:54:01|1.8376
02:54:02|1.8376
02:54:03|1.8376
02:54:03|1.8376
02:54:05|1.837
02:54:06|1.837
02:54:06|1.837
02:54:07|1.837
02:54:08|1.8375
02:54:09|1.8354
02:54:10|1.8354
02:54:12|1.8354
02:54:13|1.8354
02:54:13|1.8354
02:54:15|1.8351
02:54:16|1.8348
02:54:16|1.8348
02:54:17|1.834
02:54:18|1.834
02:54:19|1.8334
02:54:21|1.8328
02:54:21|1.8328
02:54:22|1.8326
02:54:23|1.8318
02:54:25|1.8296
02:54:26|1.829
02:54:27|1.83
02:54:28|1.8308
02:54:29|1.8308
02:54:30|1.8308
02:54:31|1.8328
02:54:32|1.833
02:54:33|1.8328
02:54:34|1.8328
02:54:35|1.8322
02:54:36|1.8308
02:54:37|1.8308
02:54:38|1.8308
02:54:39|1.8308
02:54:41|1.8306
02:54:41|1.8306
02:54:42|1.8306
02:54:43|1.8311
02:54:44|1.8311
02:54:45|1.8311
02:54:46|1.8311
02:54:47|1.8315
02:54:48|1.8315
02:54:49|1.8315
02:54:50|1.8315
02:54:51|1.8308
02:54:53|1.8302
02:54:54|1.8302
02:54:55|1.8294
02:54:56|1.8294
02:54:57|1.8294
02:54:58|1.8294
02:54:59|1.8292
02:55:00|1.8292
02:55:01|1.8292
02:55:02|1.8298
02:55:03|1.8296
02:55:04|1.8296
02:55:05|1.83
02:55:06|1.8304
02:55:07|1.8304
02:55:08|1.8304
02:55:10|1.8287
02:55:10|1.8296
02:55:11|1.8286
02:55:12|1.828
02:55:13|1.8275
02:55:14|1.8277
02:55:15|1.827
02:55:16|1.827
02:55:17|1.8269
02:55:18|1.8269
02:55:19|1.8269
02:55:20|1.8277
02:55:22|1.8278
02:55:23|1.8288
02:55:23|1.8287
02:55:24|1.8296
02:55:25|1.8296
02:55:26|1.829
02:55:27|1.829
02:55:28|1.829
02:55:29|1.8288
02:55:31|1.8288
02:55:31|1.8288
02:55:32|1.8289
02:55:33|1.8289
02:55:34|1.8289
02:55:35|1.8289
02:55:36|1.8289
02:55:37|1.8289
02:55:38|1.8295
02:55:39|1.8295
02:55:40|1.8295
02:55:41|1.8295
02:55:42|1.8296
02:55:43|1.8296
02:55:45|1.8296
02:55:45|1.8296
02:55:46|1.8296
02:55:48|1.8296
02:55:48|1.8296
02:55:50|1.8296
02:55:50|1.8295
02:55:51|1.8296
02:55:52|1.8296
02:55:54|1.8296
02:55:55|1.8305
02:55:56|1.8305
02:55:57|1.8305
02:55:58|1.8282
02:56:00|1.8276
02:56:00|1.8276
02:56:01|1.8272
02:56:03|1.8287
02:56:03|1.8287
02:56:05|1.827
02:56:06|1.8264
02:56:06|1.8263
02:56:07|1.8273
02:56:09|1.8272
02:56:09|1.8272
02:56:10|1.8264
02:56:11|1.8256
02:56:12|1.8254
02:56:13|1.8254
02:56:15|1.8254
02:56:16|1.8254
02:56:18|1.8259
02:56:18|1.8247
02:56:19|1.8247
02:56:20|1.8247
02:56:21|1.8247
02:56:22|1.8247
02:56:23|1.8234
02:56:25|1.8234
02:56:25|1.8234
02:56:26|1.8242
02:56:27|1.8242
02:56:28|1.8242
02:56:29|1.824
02:56:30|1.824
02:56:31|1.8229
02:56:33|1.822
02:56:33|1.822
02:56:34|1.822
02:56:35|1.822
02:56:36|1.8224
02:56:38|1.8227
02:56:38|1.8227
02:56:40|1.8227
02:56:41|1.8227
02:56:41|1.8229
02:56:42|1.8229
02:56:44|1.8225
02:56:45|1.8216
02:56:45|1.8227
02:56:47|1.8227
02:56:47|1.8227
02:56:48|1.8227
02:56:49|1.8227
02:56:51|1.8234
02:56:52|1.8234
02:56:53|1.8228
02:56:54|1.8228
02:56:55|1.8245
02:56:57|1.8245
02:56:58|1.8248
02:57:00|1.8245
02:57:00|1.8245
02:57:01|1.8257
02:57:02|1.8254
02:57:04|1.8254
02:57:04|1.8247
02:57:06|1.8247
02:57:06|1.8247
02:57:07|1.8247
02:57:09|1.8265
02:57:10|1.8267
02:57:10|1.8267
02:57:11|1.8273
02:57:13|1.8248
02:57:14|1.8248
02:57:15|1.8254
02:57:16|1.8254
02:57:16|1.8254
02:57:18|1.8254
02:57:19|1.8254
02:57:20|1.8254
02:57:20|1.8252
02:57:21|1.8252
02:57:22|1.8259
02:57:23|1.8249
02:57:25|1.8236
02:57:25|1.8232
02:57:26|1.8232
02:57:27|1.8232
02:57:29|1.8233
02:57:30|1.8233
02:57:30|1.8229
02:57:32|1.8229
02:57:33|1.8229
02:57:34|1.8229
02:57:34|1.8229
02:57:35|1.8226
02:57:36|1.8226
02:57:38|1.8224
02:57:39|1.8218
02:57:40|1.8218
02:57:40|1.8224
02:57:42|1.8224
02:57:43|1.8218
02:57:43|1.8218
02:57:45|1.8218
02:57:46|1.8218
02:57:47|1.8229
02:57:47|1.8224
02:57:49|1.8224
02:57:50|1.8224
02:57:51|1.8216
02:57:52|1.8216
02:57:53|1.8216
02:57:54|1.8227
02:57:55|1.8227
02:57:56|1.8227
02:57:58|1.8227
02:57:58|1.8229
02:57:59|1.8229
02:58:01|1.8229
02:58:01|1.8228
02:58:02|1.8229
02:58:03|1.8238
02:58:05|1.8247
02:58:06|1.8247
02:58:12|1.8247
02:58:12|1.8262
02:58:13|1.8262
02:58:14|1.8254
02:58:16|1.8244
02:58:17|1.8244
02:58:17|1.8246
02:58:19|1.8246
02:58:21|1.8248
02:58:21|1.8247
02:58:22|1.824
02:58:24|1.8253
02:58:24|1.8199
02:58:25|1.8172
02:58:26|1.8184
02:58:27|1.8185
02:58:29|1.8197
02:58:29|1.82
02:58:30|1.82
02:58:32|1.8195
02:58:32|1.82
02:58:33|1.8221
02:58:35|1.8215
02:58:36|1.8225
02:58:37|1.8214
02:58:38|1.8217
02:58:39|1.8217
02:58:40|1.823
02:58:41|1.8231
02:58:42|1.8231
02:58:43|1.8238
02:58:44|1.8254
02:58:45|1.8254
02:58:47|1.8251
02:58:48|1.825
02:58:49|1.8248
02:58:50|1.8255
02:58:51|1.8255
02:58:52|1.8257
02:58:53|1.8265
02:58:55|1.826
02:58:55|1.8259
02:58:57|1.8264
02:58:58|1.8264
02:58:59|1.8264
02:59:00|1.8264
02:59:01|1.8264
02:59:02|1.8264
02:59:03|1.8252
02:59:04|1.8256
02:59:05|1.8256
02:59:06|1.8254
02:59:07|1.8254
02:59:08|1.8254
02:59:10|1.8254
02:59:11|1.8254
02:59:12|1.8254
02:59:12|1.823
02:59:14|1.823
02:59:14|1.823
02:59:15|1.8261
02:59:17|1.8261
02:59:18|1.8261
02:59:19|1.826
02:59:20|1.826
02:59:20|1.826
02:59:22|1.826
02:59:23|1.8263
02:59:24|1.8274
02:59:25|1.8272
02:59:26|1.8272
02:59:27|1.8268
02:59:28|1.8262
02:59:29|1.8262
02:59:30|1.8267
02:59:31|1.8267
02:59:32|1.8274
02:59:34|1.8271
02:59:35|1.8275
02:59:36|1.8275
02:59:37|1.8282
02:59:38|1.8282
02:59:38|1.8282
02:59:39|1.8282
02:59:40|1.8282
02:59:42|1.8282
02:59:43|1.8282
02:59:44|1.8282
02:59:45|1.8289
02:59:46|1.8289
02:59:46|1.829
02:59:48|1.8293
02:59:48|1.8285
02:59:50|1.8279
02:59:51|1.8274
02:59:52|1.8274
02:59:53|1.8271
02:59:54|1.8264
02:59:55|1.8271
02:59:56|1.8271
02:59:59|1.8271
03:00:00|1.8271
03:00:01|1.8272
03:00:02|1.828
03:00:02|1.8282
03:00:04|1.8282
03:00:06|1.8282
03:00:06|1.8296
03:00:08|1.8284
03:00:09|1.829
03:00:09|1.829
03:00:11|1.829
03:00:12|1.8285
03:00:13|1.8283
03:00:13|1.8283
03:00:15|1.8274
03:00:15|1.827
03:00:17|1.827
03:00:18|1.828
03:00:19|1.828
03:00:20|1.8288
03:00:21|1.8297
03:00:22|1.8302
03:00:22|1.8304
03:00:23|1.8332
03:00:24|1.8332
03:00:25|1.8323
03:00:27|1.8323
03:00:28|1.8325
03:00:28|1.8314
03:00:30|1.832
03:00:31|1.8322
03:00:32|1.8322
03:00:33|1.8322
03:00:34|1.8322
03:00:35|1.8326
03:00:36|1.8326
03:00:37|1.8323
03:00:38|1.8323
03:00:39|1.8323
03:00:40|1.8322
03:00:41|1.8321
03:00:42|1.8312
03:00:43|1.8306
03:00:44|1.8306
03:00:45|1.8306
03:00:46|1.8306
03:00:47|1.8295
03:00:48|1.8295
03:00:49|1.8292
03:00:50|1.8294
03:00:51|1.8294
03:00:53|1.8288
03:00:54|1.8288
03:00:55|1.8288
03:00:56|1.8286
03:00:57|1.8286
03:00:58|1.8282
03:00:59|1.8275
03:01:01|1.8279
03:01:01|1.8281
03:01:03|1.8281
03:01:04|1.8281
03:01:05|1.8281
03:01:06|1.8281
03:01:07|1.8274
03:01:08|1.8272
03:01:09|1.8276
03:01:10|1.8275
03:01:11|1.8236
03:01:12|1.8236
03:01:13|1.8231
03:01:14|1.8231
03:01:15|1.8228
03:01:16|1.8228
03:01:17|1.8228
03:01:18|1.8228
03:01:20|1.8228
03:01:20|1.8228
03:01:22|1.8228
03:01:23|1.8228
03:01:24|1.8241
03:01:24|1.8246
03:01:25|1.8214
03:01:27|1.8203
03:01:27|1.8203
03:01:29|1.8201
03:01:30|1.8202
03:01:31|1.8197
03:01:31|1.8197
03:01:32|1.8198
03:01:34|1.8197
03:01:34|1.8191
03:01:35|1.8197
03:01:36|1.8197
03:01:37|1.8197
03:01:39|1.8197
03:01:39|1.8171
03:01:41|1.8155
03:01:41|1.8151
03:01:43|1.8145
03:01:43|1.8143
03:01:44|1.8144
03:01:46|1.8156
03:01:47|1.8145
03:01:47|1.8146
03:01:48|1.8147
03:01:50|1.815
03:01:51|1.8151
03:01:51|1.8145
03:01:53|1.8145
03:01:54|1.8145
03:01:55|1.815
03:01:55|1.8147
03:01:57|1.8143
03:01:59|1.8149
03:01:59|1.8144
03:02:00|1.8146
03:02:01|1.8146
03:02:02|1.8144
03:02:03|1.8144
03:02:05|1.8144
03:02:05|1.8144
03:02:06|1.8127
03:02:07|1.8127
03:02:09|1.8141
03:02:09|1.8147
03:02:11|1.8137
03:02:11|1.8133
03:02:13|1.8131
03:02:13|1.8131
03:02:15|1.8138
03:02:15|1.8138
03:02:16|1.8135
03:02:18|1.8141
03:02:18|1.8141
03:02:19|1.8135
03:02:21|1.8134
03:02:22|1.8133
03:02:23|1.8116
03:02:23|1.8122
03:02:24|1.8122
03:02:25|1.8123
03:02:26|1.8129
03:02:27|1.8129
03:02:29|1.8129
03:02:29|1.8125
03:02:31|1.8125
03:02:31|1.8116
03:02:32|1.8123
03:02:33|1.8125
03:02:34|1.8125
03:02:36|1.8117
03:02:36|1.8117
03:02:37|1.8125
03:02:38|1.8137
03:02:39|1.8135
03:02:40|1.8145
03:02:41|1.8171
03:02:43|1.8177
03:02:43|1.8151
03:02:45|1.8159
03:02:45|1.8159
03:02:46|1.8149
03:02:48|1.8149
03:02:49|1.8145
03:02:50|1.8141
03:02:51|1.8141
03:02:52|1.8137
03:02:53|1.813
03:02:54|1.813
03:02:56|1.8133
03:02:57|1.8133
03:02:58|1.8145
03:02:59|1.8145
03:03:00|1.8136
03:03:01|1.8155
03:03:02|1.8155
03:03:03|1.8161
03:03:04|1.8162
03:03:05|1.8167
03:03:07|1.8179
03:03:08|1.8197
03:03:08|1.8189
03:03:09|1.819
03:03:10|1.8199
03:03:11|1.8199
03:03:12|1.8199
03:03:14|1.8193
03:03:15|1.8193
03:03:15|1.8185
03:03:17|1.8191
03:03:18|1.8185
03:03:19|1.8178
03:03:19|1.8178
03:03:21|1.8178
03:03:21|1.8178
03:03:24|1.8188
03:03:24|1.8183
03:03:25|1.8183
03:03:27|1.8183
03:03:27|1.8183
03:03:28|1.8185
03:03:29|1.8185
03:03:30|1.8184
03:03:31|1.8184
03:03:32|1.8184
03:03:33|1.8183
03:03:35|1.8183
03:03:35|1.8183
03:03:37|1.8181
03:03:37|1.8181
03:03:38|1.8187
03:03:39|1.8187
03:03:40|1.8187
03:03:41|1.819
03:03:42|1.819
03:03:44|1.819
03:03:44|1.82
03:03:46|1.82
03:03:47|1.82
03:03:48|1.82
03:03:49|1.8187
03:03:49|1.8187
03:03:50|1.8189
03:03:51|1.8191
03:03:52|1.8191
03:03:54|1.8189
03:03:55|1.8175
03:03:56|1.8183
03:03:57|1.8187
03:03:58|1.8187
03:03:59|1.8179
03:04:00|1.8179
03:04:01|1.8179
03:04:03|1.8159
03:04:04|1.8159
03:04:05|1.8157
03:04:06|1.8147
03:04:07|1.8155
03:04:08|1.8151
03:04:08|1.8158
03:04:10|1.8151
03:04:10|1.8151
03:04:11|1.8151
03:04:13|1.8161
03:04:14|1.8161
03:04:15|1.8155
03:04:16|1.8155
03:04:17|1.8165
03:04:18|1.8165
03:04:19|1.8166
03:04:20|1.8156
03:04:21|1.8156
03:04:22|1.8156
03:04:24|1.8156
03:04:25|1.817
03:04:26|1.8176
03:04:26|1.8185
03:04:27|1.8185
03:04:28|1.8197
03:04:30|1.82
03:04:30|1.8209
03:04:31|1.8209
03:04:33|1.8209
03:04:34|1.8211
03:04:34|1.8211
03:04:35|1.8211
03:04:36|1.8201
03:04:37|1.8197
03:04:38|1.8191
03:04:40|1.8175
03:04:41|1.8166
03:04:41|1.8154
03:04:42|1.8157
03:04:43|1.8157
03:04:44|1.8151
03:04:45|1.8153
03:04:46|1.8165
03:04:47|1.8165
03:04:48|1.8171
03:04:50|1.8183
03:04:50|1.8183
03:04:51|1.8183
03:04:53|1.8183
03:04:54|1.8187
03:04:55|1.82
03:04:57|1.82
03:04:58|1.82
03:04:59|1.8199
03:05:00|1.8199
03:05:02|1.8209
03:05:03|1.821
03:05:04|1.8209
03:05:05|1.8209
03:05:05|1.8209
03:05:07|1.8219
03:05:07|1.8225
03:05:09|1.8232
03:05:09|1.8232
03:05:10|1.8232
03:05:11|1.8232
03:05:12|1.8232
03:05:14|1.8228
03:05:15|1.8233
03:05:17|1.824
03:05:18|1.824
03:05:18|1.8229
03:05:19|1.8227
03:05:20|1.8229
03:05:21|1.8235
03:05:22|1.8241
03:05:23|1.8236
03:05:24|1.8236
03:05:25|1.8239
03:05:26|1.8248
03:05:27|1.8269
03:05:28|1.8269
03:05:29|1.8269
03:05:31|1.8229
03:05:31|1.8229
03:05:32|1.8229
03:05:33|1.8233
03:05:34|1.8233
03:05:36|1.8233
03:05:36|1.8233
03:05:38|1.8233
03:05:38|1.8237
03:05:39|1.8231
03:05:41|1.8225
03:05:41|1.8221
03:05:42|1.8227
03:05:43|1.8219
03:05:44|1.8219
03:05:45|1.8223
03:05:47|1.8223
03:05:48|1.8223
03:05:49|1.8223
03:05:49|1.8223
03:05:50|1.824
03:05:51|1.8249
03:05:53|1.8259
03:05:54|1.8259
03:05:55|1.8259
03:05:56|1.8247
03:05:58|1.8244
03:05:59|1.8239
03:05:59|1.8239
03:06:00|1.8235
03:06:02|1.8225
03:06:02|1.8226
03:06:04|1.8233
03:06:04|1.8233
03:06:05|1.8223
03:06:06|1.8227
03:06:07|1.8229
03:06:08|1.8229
03:06:09|1.8235
03:06:10|1.8238
03:06:11|1.8238
03:06:12|1.8238
03:06:13|1.8238
03:06:14|1.8238
03:06:15|1.8238
03:06:16|1.8238
03:06:17|1.8238
03:06:18|1.8238
03:06:19|1.8242
03:06:21|1.8241
03:06:22|1.8242
03:06:22|1.8247
03:06:23|1.8247
03:06:24|1.8253
03:06:25|1.8241
03:06:26|1.8241
03:06:27|1.8248
03:06:29|1.8251
03:06:29|1.8251
03:06:30|1.8251
03:06:31|1.8245
03:06:32|1.8245
03:06:33|1.8239
03:06:34|1.8229
03:06:35|1.8229
03:06:37|1.8229
03:06:37|1.8229
03:06:38|1.8219
03:06:39|1.8219
03:06:40|1.8213
03:06:41|1.8207
03:06:42|1.8213
03:06:44|1.8213
03:06:45|1.8209
03:06:46|1.8206
03:06:47|1.8212
03:06:47|1.8212
03:06:49|1.8214
03:06:50|1.8214
03:06:51|1.8219
03:06:53|1.8219
03:06:53|1.8216
03:06:55|1.8216
03:06:55|1.8221
03:06:57|1.8219
03:06:57|1.8219
03:06:59|1.8231
03:07:00|1.8229
03:07:00|1.8229
03:07:02|1.8235
03:07:02|1.8235
03:07:03|1.8237
03:07:04|1.8241
03:07:06|1.8237
03:07:07|1.8237
03:07:08|1.823
03:07:09|1.823
03:07:10|1.8223
03:07:11|1.8219
03:07:12|1.8209
03:07:13|1.8209
03:07:14|1.8197
03:07:15|1.8185
03:07:16|1.8184
03:07:17|1.8189
03:07:18|1.8189
03:07:19|1.8185
03:07:20|1.8185
03:07:21|1.819
03:07:22|1.8184
03:07:23|1.8189
03:07:24|1.8179
03:07:25|1.8179
03:07:26|1.8179
03:07:27|1.8179
03:07:30|1.8179
03:07:31|1.818
03:07:32|1.818
03:07:33|1.8177
03:07:34|1.8185
03:07:35|1.8193
03:07:36|1.8193
03:07:37|1.8203
03:07:38|1.8203
03:07:39|1.8203
03:07:40|1.8203
03:07:41|1.8205
03:07:42|1.8206
03:07:43|1.8209
03:07:45|1.8209
03:07:45|1.8218
03:07:46|1.8218
03:07:47|1.8218
03:07:48|1.8218
03:07:49|1.8218
03:07:50|1.8218
03:07:51|1.8218
03:07:52|1.8231
03:07:54|1.8236
03:07:56|1.8236
03:07:56|1.823
03:07:57|1.8222
03:07:58|1.8222
03:08:00|1.8222
03:08:00|1.8218
03:08:01|1.8225
03:08:03|1.8239
03:08:03|1.8247
03:08:05|1.8248
03:08:05|1.8248
03:08:06|1.8251
03:08:07|1.8259
03:08:08|1.8257
03:08:10|1.8221
03:08:10|1.8221
03:08:12|1.8221
03:08:12|1.8221
03:08:13|1.8221
03:08:15|1.821
03:08:15|1.821
03:08:17|1.821
03:08:17|1.821
03:08:18|1.821
03:08:20|1.8216
03:08:20|1.8216
03:08:22|1.8216
03:08:22|1.8217
03:08:24|1.8219
03:08:25|1.8219
03:08:25|1.8219
03:08:27|1.8219
03:08:28|1.8242
03:08:29|1.8239
03:08:30|1.8239
03:08:31|1.8239
03:08:32|1.8239
03:08:33|1.8243
03:08:34|1.8243
03:08:35|1.8243
03:08:36|1.8243
03:08:37|1.8238
03:08:38|1.8222
03:08:39|1.8222
03:08:40|1.8222
03:08:41|1.8218
03:08:42|1.8218
03:08:43|1.8214
03:08:44|1.8212
03:08:45|1.8208
03:08:46|1.8208
03:08:47|1.8208
03:08:48|1.8208
03:08:49|1.8208
03:08:50|1.8213
03:08:51|1.8219
03:08:53|1.8219
03:08:54|1.8208
03:08:54|1.8208
03:08:55|1.8208
03:08:57|1.8207
03:08:58|1.8206
03:08:58|1.8206
03:09:00|1.8213
03:09:01|1.8213
03:09:02|1.8213
03:09:03|1.8213
03:09:04|1.8213
03:09:05|1.8206
03:09:06|1.8196
03:09:07|1.8193
03:09:08|1.8192
03:09:09|1.8184
03:09:10|1.8183
03:09:11|1.8172
03:09:12|1.8172
03:09:13|1.8172
03:09:14|1.8165
03:09:15|1.8165
03:09:16|1.8165
03:09:17|1.8176
03:09:18|1.8176
03:09:19|1.8176
03:09:20|1.8176
03:09:21|1.8176
03:09:22|1.817
03:09:23|1.8172
03:09:24|1.8172
03:09:25|1.8172
03:09:26|1.8172
03:09:28|1.8177
03:09:28|1.8177
03:09:29|1.8177
03:09:30|1.818
03:09:31|1.8185
03:09:32|1.8185
03:09:33|1.8194
03:09:34|1.8194
03:09:35|1.8194
03:09:36|1.8197
03:09:37|1.8185
03:09:38|1.8192
03:09:39|1.8192
03:09:40|1.8192
03:09:41|1.82
03:09:42|1.82
03:09:43|1.8202
03:09:44|1.8202
03:09:45|1.8202
03:09:46|1.8202
03:09:47|1.82
03:09:49|1.8204
03:09:50|1.8204
03:09:51|1.8215
03:09:52|1.8225
03:09:53|1.8225
03:09:54|1.8225
03:09:55|1.8225
03:09:57|1.8227
03:09:57|1.8224
03:09:59|1.8227
03:10:00|1.8229
03:10:01|1.8229
03:10:02|1.8237
03:10:03|1.8249
03:10:03|1.8246
03:10:05|1.8246
03:10:06|1.8246
03:10:06|1.8246
03:10:07|1.8247
03:10:09|1.8247
03:10:10|1.8243
03:10:11|1.8239
03:10:11|1.8239
03:10:13|1.8224
03:10:14|1.8234
03:10:15|1.8234
03:10:15|1.8232
03:10:17|1.8229
03:10:17|1.8229
03:10:19|1.8229
03:10:19|1.8233
03:10:21|1.8233
03:10:22|1.8245
03:10:22|1.8251
03:10:23|1.8251
03:10:24|1.8258
03:10:26|1.8257
03:10:27|1.8254
03:10:27|1.8241
03:10:28|1.8241
03:10:30|1.8214
03:10:31|1.8218
03:10:32|1.8218
03:10:33|1.8211
03:10:34|1.8207
03:10:35|1.8203
03:10:36|1.82
03:10:37|1.8189
03:10:38|1.8184
03:10:39|1.8182
03:10:40|1.8182
03:10:41|1.8182
03:10:42|1.8182
03:10:43|1.8167
03:10:44|1.8172
03:10:45|1.8171
03:10:46|1.8175
03:10:47|1.8171
03:10:48|1.8171
03:10:49|1.8164
03:10:50|1.816
03:10:51|1.8143
03:10:52|1.8143
03:10:53|1.8125
03:10:54|1.8112
03:10:55|1.8112
03:10:56|1.8112
03:10:57|1.811
03:10:58|1.8105
03:10:59|1.8103
03:11:00|1.8105
03:11:01|1.8104
03:11:02|1.8103
03:11:03|1.8085
03:11:04|1.809
03:11:05|1.8094
03:11:06|1.8088
03:11:07|1.8081
03:11:08|1.8083
03:11:09|1.8083
03:11:10|1.8083
03:11:12|1.8072
03:11:13|1.8064
03:11:14|1.8045
03:11:15|1.8039
03:11:15|1.8051
03:11:17|1.8046
03:11:18|1.805
03:11:18|1.806
03:11:20|1.8067
03:11:20|1.8073
03:11:21|1.807
03:11:22|1.8063
03:11:24|1.8059
03:11:25|1.8092
03:11:26|1.8081
03:11:26|1.8072
03:11:27|1.8061
03:11:29|1.8066
03:11:30|1.8069
03:11:30|1.8068
03:11:31|1.8081
03:11:33|1.8073
03:11:33|1.8078
03:11:35|1.8084
03:11:35|1.8078
03:11:36|1.8068
03:11:37|1.807
03:11:38|1.8034
03:11:40|1.8045
03:11:40|1.8042
03:11:42|1.8042
03:11:42|1.8045
03:11:44|1.8045
03:11:44|1.8045
03:11:45|1.8045
03:11:46|1.8045
03:11:47|1.8062
03:11:49|1.806
03:11:51|1.8062
03:11:52|1.8062
03:11:53|1.8048
03:11:54|1.8049
03:11:55|1.8045
03:11:57|1.8052
03:11:58|1.8043
03:11:59|1.8043
03:12:00|1.8035
03:12:00|1.8034
03:12:02|1.8035
03:12:03|1.8035
03:12:03|1.8028
03:12:05|1.8017
03:12:05|1.8029
03:12:07|1.8029
03:12:08|1.801
03:12:09|1.8016
03:12:10|1.8027
03:12:11|1.8041
03:12:12|1.8048
03:12:13|1.8031
03:12:14|1.8031
03:12:15|1.8031
03:12:16|1.8031
03:12:17|1.8046
03:12:18|1.8054
03:12:20|1.8052
03:12:20|1.8048
03:12:21|1.8033
03:12:22|1.8059
03:12:23|1.8046
03:12:25|1.805
03:12:26|1.8065
03:12:26|1.8066
03:12:28|1.806
03:12:28|1.8048
03:12:29|1.8042
03:12:30|1.8033
03:12:32|1.8033
03:12:33|1.8034
03:12:34|1.8034
03:12:34|1.8024
03:12:36|1.8022
03:12:36|1.8022
03:12:37|1.8025
03:12:39|1.802
03:12:39|1.802
03:12:40|1.802
03:12:41|1.8019
03:12:43|1.8019
03:12:43|1.8016
03:12:44|1.8019
03:12:45|1.8033
03:12:47|1.8048
03:12:48|1.8055
03:12:49|1.8044
03:12:50|1.804
03:12:50|1.804
03:12:51|1.804
03:12:53|1.8048
03:12:54|1.8044
03:12:55|1.8036
03:12:56|1.8036
03:12:57|1.803
03:12:58|1.802
03:13:00|1.8014
03:13:01|1.8015
03:13:02|1.8024
03:13:02|1.8024
03:13:03|1.802
03:13:04|1.8008
03:13:06|1.8021
03:13:07|1.801
03:13:08|1.8008
03:13:09|1.8008
03:13:10|1.8009
03:13:11|1.8006
03:13:12|1.8018
03:13:13|1.8005
03:13:14|1.8013
03:13:15|1.8018
03:13:16|1.8012
03:13:17|1.8008
03:13:18|1.8012
03:13:19|1.8013
03:13:20|1.8012
03:13:21|1.8005
03:13:22|1.8006
03:13:23|1.8006
03:13:24|1.8006
03:13:25|1.8006
03:13:27|1.8006
03:13:27|1.8006
03:13:28|1.8006
03:13:29|1.8007
03:13:30|1.8008
03:13:31|1.8013
03:13:32|1.8016
03:13:33|1.801
03:13:34|1.801
03:13:35|1.801
03:13:36|1.8004
03:13:37|1.8013
03:13:38|1.8021
03:13:40|1.8028
03:13:40|1.8021
03:13:42|1.8
03:13:42|1.8013
03:13:44|1.8
03:13:44|1.8
03:13:46|1.8
03:13:47|1.8006
03:13:48|1.8018
03:13:49|1.8006
03:13:50|1.8016
03:13:51|1.8008
03:13:52|1.8012
03:13:53|1.8012
03:13:54|1.8012
03:13:55|1.8009
03:13:56|1.8009
03:13:57|1.8001
03:13:58|1.8001
03:14:00|1.8001
03:14:01|1.8001
03:14:01|1.8001
03:14:03|1.8008
03:14:04|1.8001
03:14:04|1.8004
03:14:05|1.8004
03:14:07|1.8
03:14:08|1.8005
03:14:08|1.8005
03:14:10|1.8005
03:14:11|1.8005
03:14:12|1.8007
03:14:13|1.8007
03:14:14|1.8
03:14:15|1.8
03:14:16|1.8
03:14:17|1.8
03:14:18|1.8
03:14:19|1.8
03:14:20|1.8
03:14:21|1.8
03:14:22|1.8
03:14:23|1.8
03:14:24|1.8
03:14:25|1.8001
03:14:26|1.8016
03:14:27|1.8007
03:14:28|1.8016
03:14:29|1.8011
03:14:30|1.802
03:14:31|1.802
03:14:32|1.8014
03:14:33|1.802
03:14:34|1.802
03:14:35|1.802
03:14:36|1.8019
03:14:37|1.8019
03:14:38|1.8018
03:14:39|1.8023
03:14:40|1.8036
03:14:41|1.8036
03:14:42|1.802
03:14:43|1.8027
03:14:44|1.8027
03:14:45|1.8027
03:14:46|1.8014
03:14:47|1.8014
03:14:49|1.8018
03:14:50|1.8014
03:14:51|1.8014
03:14:52|1.8006
03:14:53|1.8006
03:14:54|1.8005
03:14:55|1.8005
03:14:56|1.8007
03:14:58|1.8007
03:14:59|1.8007
03:15:00|1.8012
03:15:01|1.8013
03:15:01|1.801
03:15:03|1.8006
03:15:04|1.8008
03:15:05|1.8006
03:15:06|1.8006
03:15:07|1.8001
03:15:08|1.8
03:15:09|1.8
03:15:10|1.8009
03:15:11|1.8008
03:15:12|1.8006
03:15:13|1.8006
03:15:14|1.8008
03:15:15|1.8007
03:15:16|1.8004
03:15:17|1.8004
03:15:18|1.801
03:15:19|1.801
03:15:20|1.8008
03:15:21|1.8
03:15:22|1.8
03:15:23|1.8001
03:15:24|1.8012
03:15:25|1.8009
03:15:26|1.8011
03:15:27|1.8013
03:15:28|1.8013
03:15:29|1.8013
03:15:30|1.8013
03:15:31|1.8013
03:15:32|1.8013
03:15:33|1.8012
03:15:34|1.8012
03:15:35|1.8012
03:15:36|1.8012
03:15:38|1.8012
03:15:38|1.8008
03:15:39|1.8011
03:15:40|1.8008
03:15:41|1.8004
03:15:42|1.8004
03:15:43|1.8002
03:15:44|1.8001
03:15:45|1.8
03:15:46|1.8
03:15:47|1.8
03:15:49|1.8
03:15:50|1.8
03:15:51|1.8
03:15:51|1.8
03:15:52|1.8
03:15:55|1.8001
03:15:55|1.8001
03:15:56|1.8001
03:15:58|1.8
03:15:59|1.8
03:15:59|1.8001
03:16:00|1.8
03:16:01|1.8
03:16:02|1.8
03:16:03|1.8
03:16:05|1.8
03:16:06|1.8
03:16:07|1.8
03:16:08|1.8
03:16:09|1.8
03:16:10|1.8
03:16:11|1.8
03:16:12|1.8
03:16:13|1.8
03:16:14|1.8
03:16:15|1.8
03:16:16|1.8001
03:16:17|1.8
03:16:18|1.8
03:16:19|1.8
03:16:20|1.8001
03:16:21|1.8001
03:16:23|1.8001
03:16:23|1.8
03:16:24|1.8
03:16:25|1.8
03:16:26|1.8
03:16:27|1.8
03:16:28|1.8002
03:16:29|1.8001
03:16:30|1.8001
03:16:31|1.8001
03:16:32|1.8001
03:16:33|1.8001
03:16:34|1.8001
03:16:35|1.8001
03:16:36|1.8001
03:16:37|1.8003
03:16:38|1.8003
03:16:39|1.8003
03:16:40|1.8003
03:16:41|1.8003
03:16:42|1.8001
03:16:44|1.8001
03:16:44|1.8001
03:16:45|1.8
03:16:46|1.8001
03:16:48|1.8003
03:16:48|1.8003
03:16:49|1.8024
03:16:51|1.8016
03:16:53|1.8013
03:16:54|1.8012
03:16:55|1.8012
03:16:55|1.8012
03:16:57|1.801
03:16:57|1.8015
03:16:58|1.8016
03:16:59|1.8016
03:17:01|1.8016
03:17:01|1.8018
03:17:02|1.8018
03:17:04|1.8018
03:17:04|1.8033
03:17:06|1.8039
03:17:07|1.8041
03:17:08|1.8041
03:17:09|1.8041
03:17:10|1.8038
03:17:11|1.8038
03:17:12|1.8042
03:17:13|1.8042
03:17:14|1.8044
03:17:15|1.8044
03:17:16|1.805
03:17:17|1.805
03:17:18|1.805
03:17:19|1.8035
03:17:20|1.8031
03:17:21|1.8039
03:17:22|1.8039
03:17:23|1.8028
03:17:24|1.8027
03:17:25|1.8018
03:17:26|1.8012
03:17:27|1.8012
03:17:28|1.8008
03:17:29|1.8011
03:17:30|1.8006
03:17:31|1.7995
03:17:32|1.7995
03:17:33|1.7995
03:17:34|1.7993
03:17:35|1.7994
03:17:36|1.7994
03:17:37|1.7997
03:17:38|1.7997
03:17:39|1.7996
03:17:40|1.7996
03:17:41|1.7995
03:17:42|1.7999
03:17:43|1.7998
03:17:44|1.7994
03:17:45|1.7998
03:17:46|1.7998
03:17:47|1.7998
03:17:48|1.7995
03:17:49|1.8002
03:17:50|1.7995
03:17:51|1.8002
03:17:52|1.8001
03:17:53|1.8001
03:17:55|1.8008
03:17:56|1.8008
03:17:57|1.801
03:17:58|1.8008
03:17:59|1.8013
03:18:01|1.8011
03:18:01|1.8023
03:18:02|1.8028
03:18:04|1.8032
03:18:04|1.8043
03:18:06|1.8045
03:18:06|1.805
03:18:07|1.8044
03:18:08|1.8047
03:18:09|1.8047
03:18:10|1.8054
03:18:11|1.8054
03:18:13|1.806
03:18:13|1.8066
03:18:14|1.8066
03:18:15|1.8066
03:18:16|1.8066
03:18:17|1.8066
03:18:18|1.806
03:18:19|1.8064
03:18:21|1.8064
03:18:21|1.8064
03:18:23|1.8061
03:18:23|1.8067
03:18:24|1.8071
03:18:26|1.8068
03:18:26|1.807
03:18:27|1.807
03:18:29|1.8066
03:18:30|1.8066
03:18:31|1.8073
03:18:32|1.8073
03:18:32|1.8085
03:18:34|1.8085
03:18:35|1.8097
03:18:36|1.8093
03:18:37|1.8094
03:18:38|1.8094
03:18:39|1.8091
03:18:40|1.8061
03:18:41|1.8061
03:18:42|1.806
03:18:43|1.8055
03:18:44|1.8055
03:18:44|1.8034
03:18:46|1.8037
03:18:46|1.8033
03:18:48|1.8033
03:18:48|1.8033
03:18:50|1.8033
03:18:51|1.8029
03:18:52|1.8029
03:18:53|1.8029
03:18:54|1.804
03:18:55|1.804
03:18:56|1.8027
03:18:57|1.8027
03:18:58|1.8027
03:18:59|1.8028
03:19:00|1.7995
03:19:01|1.7995
03:19:02|1.7995
03:19:03|1.8
03:19:04|1.8
03:19:06|1.7953
03:19:06|1.7915
03:19:07|1.7917
03:19:09|1.7923
03:19:10|1.7928
03:19:12|1.7938
03:19:13|1.7942
03:19:14|1.795
03:19:15|1.795
03:19:16|1.7931
03:19:17|1.7951
03:19:18|1.7947
03:19:19|1.7936
03:19:20|1.7929
03:19:21|1.7929
03:19:22|1.793
03:19:23|1.7928
03:19:24|1.7919
03:19:25|1.7924
03:19:26|1.7924
03:19:27|1.7924
03:19:28|1.7924
03:19:29|1.7929
03:19:30|1.792
03:19:31|1.7932
03:19:32|1.7932
03:19:33|1.7931
03:19:34|1.7902
03:19:35|1.79
03:19:36|1.7898
03:19:37|1.7901
03:19:39|1.7906
03:19:40|1.7923
03:19:40|1.7922
03:19:41|1.7912
03:19:42|1.7911
03:19:43|1.7911
03:19:44|1.79
03:19:45|1.7901
03:19:47|1.7909
03:19:47|1.7908
03:19:49|1.7908
03:19:50|1.7908
03:19:51|1.7907
03:19:51|1.7903
03:19:53|1.7865
03:19:54|1.7858
03:19:56|1.7851
03:19:56|1.784
03:19:58|1.7844
03:19:59|1.7833
03:19:59|1.7833
03:20:00|1.7832
03:20:02|1.7854
03:20:02|1.791
03:20:04|1.7906
03:20:05|1.7914
03:20:06|1.7931
03:20:07|1.7933
03:20:09|1.7935
03:20:09|1.7934
03:20:10|1.7913
03:20:11|1.7906
03:20:12|1.7906
03:20:13|1.7906
03:20:14|1.7906
03:20:16|1.7912
03:20:16|1.7901
03:20:17|1.7891
03:20:18|1.788
03:20:20|1.7875
03:20:21|1.7874
03:20:22|1.7867
03:20:23|1.7864
03:20:24|1.7862
03:20:25|1.788
03:20:26|1.7872
03:20:27|1.7873
03:20:28|1.788
03:20:29|1.788
03:20:30|1.7879
03:20:31|1.7882
03:20:32|1.7883
03:20:33|1.7883
03:20:34|1.7878
03:20:35|1.7878
03:20:36|1.7846
03:20:37|1.7843
03:20:38|1.7824
03:20:39|1.7809
03:20:40|1.7819
03:20:41|1.7816
03:20:42|1.783
03:20:43|1.7829
03:20:44|1.7827
03:20:45|1.7827
03:20:46|1.7827
03:20:47|1.7828
03:20:48|1.7828
03:20:49|1.7851
03:20:50|1.7855
03:20:51|1.7858
03:20:52|1.786
03:20:53|1.786
03:20:55|1.7854
03:20:55|1.7845
03:20:56|1.7831
03:20:58|1.7827
03:20:58|1.784
03:20:59|1.7821
03:21:00|1.7823
03:21:02|1.7819
03:21:03|1.7811
03:21:04|1.7817
03:21:05|1.781
03:21:06|1.7833
03:21:07|1.7833
03:21:07|1.7833
03:21:08|1.784
03:21:10|1.784
03:21:11|1.7833
03:21:12|1.7833
03:21:13|1.7818
03:21:14|1.7816
03:21:15|1.7801
03:21:16|1.7812
03:21:17|1.7812
03:21:18|1.78
03:21:19|1.7772
03:21:20|1.7787
03:21:21|1.7787
03:21:22|1.7787
03:21:23|1.7763
03:21:24|1.7766
03:21:25|1.776
03:21:26|1.7758
03:21:27|1.7756
03:21:28|1.7747
03:21:29|1.7754
03:21:30|1.7763
03:21:31|1.7771
03:21:32|1.775
03:21:33|1.776
03:21:34|1.774
03:21:35|1.7751
03:21:36|1.7755
03:21:37|1.7771
03:21:38|1.7762
03:21:39|1.7755
03:21:40|1.7765
03:21:41|1.7765
03:21:42|1.778
03:21:43|1.7773
03:21:44|1.7777
03:21:45|1.7786
03:21:46|1.7788
03:21:47|1.7786
03:21:48|1.7783
03:21:49|1.7786
03:21:50|1.7784
03:21:51|1.779
03:21:52|1.7788
03:21:54|1.7786
03:21:54|1.7794
03:21:55|1.7774
03:21:57|1.7774
03:21:58|1.7776
03:21:58|1.7776
03:22:00|1.7804
03:22:01|1.7804
03:22:03|1.7822
03:22:03|1.7837
03:22:05|1.7832
03:22:05|1.7835
03:22:06|1.7813
03:22:07|1.7817
03:22:08|1.7817
03:22:09|1.784
03:22:10|1.7831
03:22:11|1.7831
03:22:12|1.7806
03:22:13|1.7823
03:22:14|1.7828
03:22:15|1.7823
03:22:16|1.7809
03:22:17|1.7797
03:22:19|1.7794
03:22:19|1.7798
03:22:20|1.7795
03:22:22|1.7787
03:22:22|1.7781
03:22:24|1.7768
03:22:24|1.7768
03:22:25|1.7768
03:22:26|1.7768
03:22:27|1.7768
03:22:28|1.7768
03:22:29|1.7768
03:22:31|1.7775
03:22:32|1.7775
03:22:33|1.779
03:22:34|1.7799
03:22:35|1.7804
03:22:36|1.7813
03:22:37|1.7813
03:22:38|1.7811
03:22:39|1.7811
03:22:40|1.7811
03:22:41|1.7815
03:22:42|1.7822
03:22:43|1.7822
03:22:44|1.7826
03:22:45|1.7826
03:22:46|1.7817
03:22:47|1.7816
03:22:48|1.7816
03:22:49|1.7813
03:22:50|1.7821
03:22:51|1.7821
03:22:52|1.7819
03:22:53|1.78
03:22:54|1.78
03:22:55|1.78
03:22:56|1.78
03:22:57|1.7783
03:22:58|1.7785
03:22:59|1.7781
03:23:01|1.7781
03:23:02|1.7794
03:23:02|1.78
03:23:04|1.781
03:23:05|1.781
03:23:06|1.781
03:23:06|1.7814
03:23:07|1.7814
03:23:08|1.7818
03:23:09|1.7819
03:23:11|1.7819
03:23:12|1.7809
03:23:13|1.7803
03:23:14|1.7797
03:23:15|1.7797
03:23:16|1.7789
03:23:17|1.779
03:23:18|1.7792
03:23:19|1.7786
03:23:20|1.7787
03:23:21|1.7783
03:23:22|1.7771
03:23:23|1.7765
03:23:24|1.7765
03:23:25|1.7762
03:23:26|1.7769
03:23:27|1.7769
03:23:28|1.7773
03:23:29|1.7773
03:23:30|1.7773
03:23:32|1.7775
03:23:33|1.7776
03:23:34|1.7782
03:23:34|1.7793
03:23:36|1.7795
03:23:37|1.7794
03:23:38|1.7798
03:23:39|1.7798
03:23:40|1.7806
03:23:41|1.7808
03:23:42|1.7818
03:23:43|1.7818
03:23:44|1.7818
03:23:45|1.7826
03:23:46|1.7819
03:23:47|1.7815
03:23:48|1.7817
03:23:49|1.7814
03:23:50|1.7814
03:23:51|1.7814
03:23:52|1.7814
03:23:53|1.7807
03:23:54|1.7795
03:23:55|1.7773
03:23:57|1.7775
03:23:58|1.7767
03:23:58|1.7763
03:24:00|1.7753
03:24:01|1.7753
03:24:02|1.7753
03:24:03|1.7753
03:24:04|1.7757
03:24:05|1.7756
03:24:06|1.7756
03:24:06|1.7761
03:24:08|1.7785
03:24:09|1.7785
03:24:09|1.7774
03:24:11|1.7773
03:24:12|1.7763
03:24:13|1.7751
03:24:14|1.7743
03:24:15|1.7743
03:24:16|1.7743
03:24:17|1.7743
03:24:18|1.7747
03:24:19|1.7752
03:24:20|1.7752
03:24:21|1.7763
03:24:22|1.7771
03:24:23|1.7762
03:24:24|1.7762
03:24:25|1.7762
03:24:26|1.7762
03:24:27|1.7765
03:24:28|1.7765
03:24:29|1.7757
03:24:30|1.7755
03:24:32|1.7755
03:24:32|1.7744
03:24:33|1.7744
03:24:34|1.7744
03:24:35|1.7756
03:24:36|1.7767
03:24:37|1.7762
03:24:38|1.7761
03:24:39|1.7755
03:24:40|1.7748
03:24:42|1.7741
03:24:42|1.7755
03:24:44|1.7748
03:24:44|1.7748
03:24:45|1.7748
03:24:46|1.7748
03:24:48|1.7749
03:24:48|1.7749
03:24:49|1.7745
03:24:50|1.7745
03:24:51|1.7745
03:24:52|1.7745
03:24:53|1.7745
03:24:54|1.7745
03:24:55|1.7749
03:24:57|1.7749
03:24:58|1.7748
03:24:59|1.7747
03:25:00|1.7744
03:25:01|1.7744
03:25:02|1.7746
03:25:03|1.7748
03:25:04|1.7752
03:25:05|1.7752
03:25:06|1.7755
03:25:07|1.7755
03:25:08|1.7755
03:25:09|1.7756
03:25:10|1.7765
03:25:11|1.7756
03:25:12|1.7754
03:25:13|1.7754
03:25:14|1.7764
03:25:15|1.7765
03:25:16|1.777
03:25:17|1.7774
03:25:18|1.778
03:25:19|1.7776
03:25:20|1.778
03:25:21|1.778
03:25:22|1.7782
03:25:23|1.7783
03:25:24|1.778
03:25:25|1.7784
03:25:26|1.7779
03:25:27|1.7799
03:25:28|1.7802
03:25:29|1.7802
03:25:30|1.7802
03:25:31|1.7793
03:25:32|1.7783
03:25:33|1.7783
03:25:34|1.7783
03:25:35|1.7787
03:25:36|1.7788
03:25:37|1.7786
03:25:38|1.7794
03:25:39|1.781
03:25:40|1.781
03:25:41|1.781
03:25:42|1.7812
03:25:43|1.7898
03:25:44|1.7889
03:25:45|1.7884
03:25:46|1.7866
03:25:47|1.7857
03:25:48|1.7852
03:25:49|1.785
03:25:50|1.785
03:25:51|1.785
03:25:52|1.7842
03:25:54|1.784
03:25:54|1.784
03:25:55|1.7837
03:25:57|1.7829
03:25:59|1.7829
03:25:59|1.7829
03:26:00|1.7839
03:26:01|1.7832
03:26:03|1.7823
03:26:03|1.7816
03:26:05|1.7818
03:26:06|1.7818
03:26:06|1.7811
03:26:08|1.7818
03:26:09|1.7815
03:26:09|1.7815
03:26:10|1.7815
03:26:11|1.7824
03:26:13|1.7824
03:26:14|1.7814
03:26:15|1.7813
03:26:16|1.7813
03:26:16|1.7812
03:26:17|1.7814
03:26:19|1.7811
03:26:20|1.7811
03:26:21|1.7811
03:26:22|1.7821
03:26:23|1.7818
03:26:24|1.7808
03:26:25|1.7808
03:26:26|1.7808
03:26:27|1.7808
03:26:28|1.7808
03:26:29|1.7813
03:26:30|1.7813
03:26:31|1.7813
03:26:32|1.7803
03:26:33|1.78
03:26:34|1.78
03:26:35|1.7796
03:26:36|1.7796
03:26:37|1.7796
03:26:38|1.7796
03:26:39|1.7796
03:26:40|1.7796
03:26:41|1.7796
03:26:42|1.7796
03:26:43|1.7796
03:26:44|1.7796
03:26:45|1.7802
03:26:46|1.78
03:26:47|1.78
03:26:48|1.7799
03:26:49|1.7796
03:26:50|1.779
03:26:51|1.778
03:26:52|1.7776
03:26:53|1.7768
03:26:54|1.7768
03:26:55|1.7774
03:26:56|1.7774
03:26:57|1.7783
03:26:58|1.7783
03:26:59|1.7768
03:27:00|1.7772
03:27:01|1.7769
03:27:03|1.7776
03:27:04|1.7792
03:27:05|1.7792
03:27:05|1.7791
03:27:07|1.779
03:27:08|1.779
03:27:09|1.7792
03:27:09|1.7792
03:27:11|1.7792
03:27:12|1.7792
03:27:13|1.7792
03:27:14|1.779
03:27:15|1.779
03:27:16|1.7792
03:27:16|1.7796
03:27:18|1.78
03:27:19|1.7797
03:27:20|1.7794
03:27:21|1.78
03:27:22|1.78
03:27:23|1.78
03:27:24|1.7804
03:27:25|1.7804
03:27:26|1.7818
03:27:27|1.7818
03:27:28|1.7818
03:27:29|1.7812
03:27:30|1.7805
03:27:32|1.7812
03:27:32|1.7815
03:27:33|1.7818
03:27:34|1.7818
03:27:35|1.7818
03:27:36|1.7824
03:27:37|1.7824
03:27:38|1.7823
03:27:39|1.7825
03:27:40|1.7825
03:27:42|1.7816
03:27:42|1.7816
03:27:43|1.7809
03:27:44|1.7808
03:27:45|1.7808
03:27:46|1.7808
03:27:47|1.7808
03:27:49|1.7808
03:27:49|1.7808
03:27:50|1.7808
03:27:51|1.7808
03:27:52|1.7813
03:27:53|1.7813
03:27:54|1.7813
03:27:56|1.7821
03:27:56|1.7821
03:27:58|1.7821
03:27:59|1.7824
03:28:00|1.7828
03:28:01|1.7828
03:28:02|1.7842
03:28:03|1.7844
03:28:04|1.7844
03:28:05|1.7845
03:28:06|1.7846
03:28:07|1.7852
03:28:08|1.7853
03:28:09|1.7852
03:28:10|1.7847
03:28:11|1.7847
03:28:12|1.7836
03:28:13|1.783
03:28:14|1.7823
03:28:15|1.7821
03:28:16|1.7808
03:28:17|1.7808
03:28:18|1.7801
03:28:19|1.7804
03:28:20|1.7793
03:28:21|1.78
03:28:22|1.7793
03:28:23|1.7791
03:28:24|1.7791
03:28:25|1.7793
03:28:26|1.7782
03:28:27|1.7776
03:28:28|1.7776
03:28:29|1.7769
03:28:30|1.7769
03:28:31|1.7769
03:28:32|1.776
03:28:33|1.7761
03:28:34|1.7753
03:28:35|1.7761
03:28:37|1.7758
03:28:37|1.7754
03:28:39|1.7757
03:28:40|1.7754
03:28:40|1.7754
03:28:41|1.7754
03:28:43|1.7754
03:28:44|1.7748
03:28:45|1.7748
03:28:45|1.7748
03:28:47|1.7754
03:28:48|1.7752
03:28:49|1.7752
03:28:49|1.7743
03:28:50|1.7743
03:28:52|1.7743
03:28:53|1.773
03:28:54|1.772
03:28:55|1.7712
03:28:56|1.7717
03:28:57|1.7701
03:28:58|1.7712
03:28:59|1.7721
03:29:01|1.7724
03:29:01|1.772
03:29:03|1.772
03:29:04|1.7718
03:29:04|1.7718
03:29:05|1.7711
03:29:06|1.7718
03:29:08|1.7718
03:29:09|1.772
03:29:10|1.7723
03:29:11|1.7721
03:29:11|1.771
03:29:13|1.7701
03:29:14|1.7692
03:29:15|1.7694
03:29:16|1.7693
03:29:17|1.7692
03:29:18|1.7692
03:29:19|1.7695
03:29:20|1.7696
03:29:22|1.7701
03:29:23|1.7705
03:29:23|1.7708
03:29:24|1.7706
03:29:25|1.771
03:29:27|1.7705
03:29:27|1.7705
03:29:28|1.7705
03:29:29|1.7704
03:29:30|1.7703
03:29:31|1.7703
03:29:32|1.77
03:29:33|1.77
03:29:34|1.7699
03:29:36|1.7692
03:29:37|1.7687
03:29:37|1.7685
03:29:38|1.7688
03:29:39|1.7688
03:29:40|1.7689
03:29:41|1.7675
03:29:42|1.7675
03:29:43|1.7674
03:29:44|1.7674
03:29:45|1.7665
03:29:46|1.7665
03:29:47|1.7653
03:29:48|1.7644
03:29:50|1.7643
03:29:51|1.7643
03:29:52|1.764
03:29:53|1.7636
03:29:54|1.764
03:29:55|1.7637
03:29:56|1.7623
03:29:57|1.7618
03:29:58|1.762
03:30:00|1.7616
03:30:00|1.761
03:30:02|1.7607
03:30:03|1.7593
03:30:04|1.7604
03:30:05|1.7597
03:30:06|1.7598
03:30:07|1.7593
03:30:08|1.7585
03:30:09|1.7604
03:30:10|1.7602
03:30:12|1.7615
03:30:12|1.7615
03:30:14|1.7618
03:30:14|1.7628
03:30:16|1.7628
03:30:17|1.762
03:30:18|1.7624
03:30:19|1.7624
03:30:20|1.7615
03:30:21|1.7602
03:30:22|1.7601
03:30:23|1.7605
03:30:24|1.7619
03:30:25|1.7619
03:30:26|1.7619
03:30:27|1.7619
03:30:28|1.7622
03:30:29|1.7629
03:30:30|1.7629
03:30:31|1.7622
03:30:32|1.7622
03:30:33|1.7619
03:30:34|1.7618
03:30:35|1.7615
03:30:36|1.7615
03:30:37|1.7614
03:30:38|1.7613
03:30:39|1.7608
03:30:40|1.7607
03:30:41|1.7607
03:30:42|1.757
03:30:43|1.7576
03:30:44|1.756
03:30:45|1.7544
03:30:46|1.7554
03:30:47|1.7535
03:30:48|1.7515
03:30:49|1.7542
03:30:50|1.7558
03:30:51|1.7568
03:30:52|1.7568
03:30:53|1.7566
03:30:54|1.7552
03:30:55|1.7552
03:30:56|1.7556
03:30:57|1.754
03:30:58|1.7541
03:30:59|1.753
03:31:00|1.752
03:31:01|1.7517
03:31:02|1.7518
03:31:03|1.7545
03:31:04|1.7548
03:31:05|1.7547
03:31:06|1.7557
03:31:08|1.756
03:31:08|1.7555
03:31:10|1.754
03:31:10|1.7544
03:31:12|1.7544
03:31:12|1.754
03:31:14|1.7551
03:31:14|1.7546
03:31:15|1.7543
03:31:17|1.7544
03:31:18|1.755
03:31:19|1.7538
03:31:20|1.7538
03:31:21|1.7538
03:31:22|1.7538
03:31:23|1.7553
03:31:24|1.7552
03:31:25|1.7552
03:31:26|1.7558
03:31:27|1.7552
03:31:28|1.7561
03:31:29|1.7568
03:31:30|1.7581
03:31:31|1.7585
03:31:32|1.759
03:31:33|1.759
03:31:34|1.76
03:31:35|1.7603
03:31:36|1.7614
03:31:37|1.7603
03:31:38|1.7634
03:31:39|1.763
03:31:40|1.7634
03:31:41|1.7624
03:31:42|1.7629
03:31:43|1.7621
03:31:44|1.7632
03:31:45|1.7612
03:31:46|1.7616
03:31:47|1.7626
03:31:48|1.7617
03:31:49|1.7614
03:31:50|1.7617
03:31:51|1.7614
03:31:52|1.7624
03:31:53|1.7621
03:31:54|1.7636
03:31:55|1.7636
03:31:56|1.7617
03:31:57|1.7617
03:31:58|1.7627
03:31:59|1.7627
03:32:00|1.7608
03:32:02|1.7609
03:32:03|1.761
03:32:04|1.7602
03:32:05|1.76
03:32:06|1.7592
03:32:07|1.7609
03:32:08|1.757
03:32:09|1.758
03:32:10|1.758
03:32:11|1.7574
03:32:12|1.7579
03:32:13|1.7588
03:32:14|1.7578
03:32:15|1.7583
03:32:16|1.7604
03:32:17|1.7612
03:32:18|1.7618
03:32:19|1.7618
03:32:20|1.7637
03:32:22|1.7641
03:32:23|1.7641
03:32:23|1.7642
03:32:24|1.7645
03:32:26|1.7645
03:32:26|1.7631
03:32:27|1.7631
03:32:28|1.7631
03:32:30|1.7639
03:32:30|1.7642
03:32:31|1.7634
03:32:33|1.7629
03:32:33|1.762
03:32:34|1.7618
03:32:35|1.761
03:32:36|1.7602
03:32:37|1.7598
03:32:38|1.7598
03:32:39|1.7588
03:32:40|1.7588
03:32:42|1.7588
03:32:42|1.7582
03:32:44|1.7582
03:32:44|1.759
03:32:45|1.759
03:32:46|1.7582
03:32:48|1.7583
03:32:49|1.7592
03:32:50|1.7594
03:32:51|1.7592
03:32:52|1.7595
03:32:53|1.7606
03:32:54|1.761
03:32:55|1.761
03:32:56|1.761
03:32:57|1.761
03:32:58|1.761
03:32:59|1.7609
03:33:00|1.761
03:33:01|1.7614
03:33:02|1.7622
03:33:03|1.7629
03:33:04|1.7634
03:33:05|1.763
03:33:06|1.763
03:33:07|1.7632
03:33:08|1.763
03:33:09|1.7634
03:33:10|1.7633
03:33:11|1.7642
03:33:12|1.7654
03:33:13|1.7654
03:33:14|1.7652
03:33:15|1.7658
03:33:16|1.7654
03:33:17|1.7654
03:33:18|1.7646
03:33:19|1.7642
03:33:20|1.7658
03:33:21|1.7658
03:33:22|1.765
03:33:23|1.765
03:33:24|1.7624
03:33:25|1.7625
03:33:26|1.7615
03:33:27|1.7604
03:33:28|1.7602
03:33:29|1.7584
03:33:30|1.7584
03:33:31|1.7588
03:33:33|1.7592
03:33:33|1.7599
03:33:34|1.759
03:33:35|1.759
03:33:36|1.7584
03:33:37|1.7594
03:33:38|1.7596
03:33:39|1.7593
03:33:40|1.7593
03:33:41|1.7593
03:33:43|1.7597
03:33:43|1.7594
03:33:44|1.7594
03:33:46|1.7594
03:33:46|1.76
03:33:48|1.7608
03:33:48|1.7598
03:33:49|1.76
03:33:50|1.7596
03:33:51|1.7596
03:33:52|1.7599
03:33:54|1.7599
03:33:54|1.759
03:33:55|1.759
03:33:56|1.7597
03:33:57|1.7597
03:33:58|1.759
03:33:59|1.759
03:34:00|1.76
03:34:01|1.7596
03:34:02|1.7587
03:34:03|1.7584
03:34:05|1.7593
03:34:06|1.7593
03:34:07|1.7593
03:34:08|1.7588
03:34:09|1.7586
03:34:10|1.7587
03:34:11|1.7587
03:34:12|1.7586
03:34:13|1.7575
03:34:14|1.7569
03:34:15|1.7558
03:34:16|1.7555
03:34:18|1.755
03:34:19|1.754
03:34:19|1.7543
03:34:25|1.7538
03:34:26|1.7528
03:34:27|1.7518
03:34:27|1.7526
03:34:28|1.7526
03:34:30|1.7532
03:34:31|1.7529
03:34:31|1.7464
03:34:33|1.7482
03:34:34|1.7485
03:34:35|1.7495
03:34:36|1.7495
03:34:37|1.7496
03:34:37|1.7496
03:34:39|1.7493
03:34:39|1.7493
03:34:40|1.7493
03:34:41|1.7502
03:34:42|1.7493
03:34:44|1.75
03:34:44|1.75
03:34:45|1.7509
03:34:46|1.7507
03:34:48|1.7515
03:34:49|1.7518
03:34:50|1.7529
03:34:51|1.7529
03:34:52|1.7541
03:34:52|1.7532
03:34:54|1.7542
03:34:55|1.754
03:34:56|1.7531
03:34:56|1.7527
03:34:58|1.7527
03:34:58|1.7534
03:35:00|1.7523
03:35:01|1.7523
03:35:01|1.7525
03:35:04|1.7518
03:35:04|1.7519
03:35:05|1.7499
03:35:06|1.7504
03:35:07|1.7499
03:35:08|1.751
03:35:09|1.7516
03:35:11|1.7516
03:35:11|1.7516
03:35:12|1.7528
03:35:13|1.7544
03:35:15|1.7556
03:35:15|1.7569
03:35:16|1.7544
03:35:17|1.7582
03:35:18|1.7567
03:35:19|1.7573
03:35:21|1.7569
03:35:21|1.7572
03:35:22|1.7562
03:35:23|1.7552
03:35:24|1.7545
03:35:26|1.7553
03:35:26|1.7555
03:35:27|1.7572
03:35:28|1.7556
03:35:30|1.7553
03:35:30|1.754
03:35:31|1.7546
03:35:33|1.7563
03:35:33|1.756
03:35:34|1.7552
03:35:35|1.7552
03:35:36|1.7552
03:35:37|1.7551
03:35:38|1.7551
03:35:40|1.7548
03:35:41|1.7547
03:35:41|1.7534
03:35:42|1.7534
03:35:43|1.7534
03:35:44|1.7566
03:35:45|1.7566
03:35:46|1.7525
03:35:47|1.7539
03:35:49|1.7539
03:35:49|1.7551
03:35:50|1.7553
03:35:51|1.7559
03:35:52|1.7563
03:35:53|1.7563
03:35:54|1.7555
03:35:55|1.7548
03:35:56|1.7548
03:35:57|1.7548
03:35:58|1.7543
03:35:59|1.7548
03:36:00|1.755
03:36:01|1.7544
03:36:03|1.7542
03:36:05|1.7545
03:36:05|1.7565
03:36:07|1.7566
03:36:07|1.756
03:36:09|1.7559
03:36:10|1.7545
03:36:11|1.756
03:36:12|1.7571
03:36:13|1.7571
03:36:14|1.7556
03:36:15|1.7556
03:36:16|1.7556
03:36:17|1.7575
03:36:18|1.758
03:36:19|1.7584
03:36:20|1.7599
03:36:21|1.7597
03:36:22|1.7596
03:36:23|1.7576
03:36:24|1.7584
03:36:25|1.7584
03:36:26|1.7575
03:36:27|1.7575
03:36:29|1.7561
03:36:30|1.756
03:36:30|1.7554
03:36:31|1.7554
03:36:32|1.7549
03:36:34|1.7548
03:36:34|1.7534
03:36:35|1.7534
03:36:36|1.7533
03:36:38|1.7537
03:36:38|1.7545
03:36:39|1.7531
03:36:40|1.7534
03:36:42|1.7533
03:36:42|1.7539
03:36:43|1.7551
03:36:44|1.756
03:36:45|1.7547
03:36:46|1.7534
03:36:47|1.7532
03:36:48|1.7533
03:36:49|1.7535
03:36:50|1.7537
03:36:52|1.7528
03:36:52|1.7528
03:36:53|1.7528
03:36:54|1.7532
03:36:55|1.7514
03:36:56|1.7525
03:36:57|1.7525
03:36:59|1.7529
03:37:00|1.7528
03:37:00|1.753
03:37:01|1.753
03:37:02|1.753
03:37:04|1.7532
03:37:05|1.7532
03:37:06|1.7532
03:37:07|1.7532
03:37:08|1.7539
03:37:09|1.7549
03:37:10|1.7549
03:37:11|1.7544
03:37:12|1.7544
03:37:13|1.7534
03:37:14|1.7535
03:37:16|1.7535
03:37:17|1.7541
03:37:17|1.7541
03:37:19|1.7546
03:37:19|1.7541
03:37:21|1.7559
03:37:22|1.7533
03:37:23|1.7529
03:37:23|1.7528
03:37:24|1.7523
03:37:26|1.7505
03:37:27|1.7494
03:37:28|1.7485
03:37:29|1.7508
03:37:30|1.7508
03:37:31|1.7508
03:37:32|1.7508
03:37:33|1.7508
03:37:34|1.7494
03:37:35|1.749
03:37:36|1.749
03:37:37|1.7507
03:37:38|1.7497
03:37:39|1.75
03:37:40|1.7505
03:37:41|1.7503
03:37:42|1.7497
03:37:43|1.7489
03:37:44|1.7509
03:37:45|1.75
03:37:46|1.7511
03:37:48|1.7506
03:37:48|1.75
03:37:49|1.7503
03:37:50|1.7502
03:37:51|1.7502
03:37:53|1.7502
03:37:54|1.7506
03:37:54|1.7458
03:37:55|1.7466
03:37:57|1.7464
03:37:57|1.7457
03:37:58|1.7438
03:37:59|1.7434
03:38:00|1.7435
03:38:01|1.7438
03:38:02|1.7445
03:38:04|1.7429
03:38:04|1.7444
03:38:05|1.7458
03:38:07|1.7465
03:38:08|1.7459
03:38:09|1.747
03:38:10|1.7476
03:38:11|1.744
03:38:12|1.7458
03:38:13|1.7452
03:38:14|1.745
03:38:15|1.7446
03:38:16|1.7462
03:38:17|1.7468
03:38:18|1.7472
03:38:19|1.747
03:38:21|1.7472
03:38:22|1.7478
03:38:23|1.7481
03:38:23|1.7481
03:38:24|1.7471
03:38:25|1.748
03:38:26|1.7471
03:38:27|1.7484
03:38:29|1.748
03:38:29|1.7478
03:38:31|1.7478
03:38:31|1.7482
03:38:32|1.7482
03:38:34|1.7482
03:38:35|1.7482
03:38:35|1.7484
03:38:37|1.7487
03:38:37|1.7487
03:38:38|1.7487
03:38:39|1.7479
03:38:40|1.7479
03:38:42|1.7479
03:38:42|1.7488
03:38:44|1.7474
03:38:45|1.7483
03:38:46|1.7479
03:38:47|1.7484
03:38:48|1.7485
03:38:49|1.7485
03:38:50|1.7485
03:38:51|1.7485
03:38:52|1.7479
03:38:53|1.7479
03:38:54|1.7474
03:38:55|1.7474
03:38:56|1.7447
03:38:57|1.7447
03:38:58|1.7447
03:38:59|1.7442
03:39:00|1.7442
03:39:01|1.7434
03:39:02|1.7445
03:39:03|1.7439
03:39:04|1.7438
03:39:05|1.7439
03:39:07|1.7438
03:39:07|1.7429
03:39:08|1.7429
03:39:09|1.7435
03:39:11|1.7439
03:39:11|1.7443
03:39:12|1.7438
03:39:14|1.7438
03:39:15|1.7439
03:39:15|1.7446
03:39:17|1.7439
03:39:18|1.7451
03:39:19|1.7455
03:39:19|1.7455
03:39:20|1.7465
03:39:22|1.7469
03:39:23|1.7465
03:39:24|1.7469
03:39:25|1.7483
03:39:26|1.7475
03:39:27|1.7475
03:39:28|1.7465
03:39:29|1.7438
03:39:30|1.7438
03:39:31|1.7438
03:39:32|1.7442
03:39:33|1.745
03:39:34|1.7454
03:39:35|1.7454
03:39:36|1.7465
03:39:37|1.7465
03:39:38|1.7465
03:39:39|1.7458
03:39:40|1.7458
03:39:41|1.7458
03:39:42|1.7454
03:39:43|1.7442
03:39:44|1.7444
03:39:45|1.7437
03:39:46|1.7441
03:39:47|1.7441
03:39:48|1.744
03:39:49|1.744
03:39:50|1.7447
03:39:51|1.7447
03:39:52|1.7447
03:39:53|1.7447
03:39:54|1.7447
03:39:55|1.7434
03:39:56|1.7437
03:39:57|1.7437
03:39:58|1.7434
03:39:59|1.7434
03:40:00|1.7434
03:40:01|1.7431
03:40:02|1.7423
03:40:03|1.7407
03:40:04|1.741
03:40:05|1.741
03:40:06|1.741
03:40:07|1.742
03:40:08|1.7412
03:40:09|1.7423
03:40:10|1.7435
03:40:11|1.7425
03:40:13|1.7462
03:40:14|1.7456
03:40:14|1.7456
03:40:16|1.7473
03:40:17|1.7473
03:40:19|1.7473
03:40:20|1.7491
03:40:20|1.7491
03:40:22|1.7496
03:40:22|1.7496
03:40:23|1.7491
03:40:24|1.7495
03:40:25|1.7489
03:40:26|1.7478
03:40:27|1.7448
03:40:28|1.7478
03:40:30|1.7454
03:40:30|1.7472
03:40:32|1.7454
03:40:32|1.7421
03:40:33|1.7457
03:40:34|1.7443
03:40:35|1.7457
03:40:36|1.7411
03:40:37|1.7423
03:40:39|1.7411
03:40:40|1.7423
03:40:41|1.7414
03:40:42|1.74
03:40:43|1.74
03:40:44|1.7341
03:40:45|1.7329
03:40:46|1.74
03:40:47|1.7346
03:40:48|1.7346
03:40:49|1.7346
03:40:50|1.7354
03:40:51|1.7335
03:40:52|1.7343
03:40:53|1.735
03:40:54|1.7351
03:40:55|1.7355
03:40:56|1.7355
03:40:57|1.7344
03:40:58|1.7355
03:40:59|1.7353
03:41:00|1.7359
03:41:01|1.7353
03:41:02|1.7371
03:41:03|1.7371
03:41:04|1.7379
03:41:05|1.7371
03:41:06|1.7388
03:41:07|1.7374
03:41:08|1.7367
03:41:09|1.7388
03:41:10|1.7388
03:41:11|1.7351
03:41:12|1.7328
03:41:13|1.7272
03:41:14|1.7328
03:41:16|1.7272
03:41:16|1.7272
03:41:17|1.7266
03:41:18|1.7269
03:41:20|1.7269
03:41:21|1.7245
03:41:22|1.7244
03:41:23|1.7254
03:41:23|1.7266
03:41:25|1.7285
03:41:26|1.7291
03:41:26|1.7307
03:41:28|1.7305
03:41:28|1.7323
03:41:29|1.7323
03:41:31|1.7264
03:41:32|1.7288
03:41:33|1.7323
03:41:33|1.727
03:41:34|1.7298
03:41:35|1.7298
03:41:36|1.7298
03:41:39|1.7289
03:41:39|1.7321
03:41:40|1.7334
03:41:42|1.7349
03:41:42|1.7337
03:41:43|1.7338
03:41:45|1.734
03:41:46|1.7341
03:41:47|1.7332
03:41:47|1.7339
03:41:48|1.7348
03:41:49|1.7359
03:41:50|1.7359
03:41:52|1.7359
03:41:53|1.7359
03:41:54|1.7359
03:41:55|1.7367
03:41:56|1.7367
03:41:56|1.7362
03:41:57|1.7362
03:41:59|1.7363
03:41:59|1.7363
03:42:00|1.7363
03:42:02|1.7372
03:42:02|1.739
03:42:04|1.7388
03:42:05|1.7388
03:42:06|1.7396
03:42:06|1.7399
03:42:07|1.7383
03:42:08|1.7383
03:42:10|1.738
03:42:11|1.7394
03:42:12|1.7371
03:42:13|1.738
03:42:14|1.7361
03:42:15|1.7314
03:42:16|1.7314
03:42:17|1.7339
03:42:18|1.7346
03:42:19|1.7326
03:42:20|1.7327
03:42:21|1.7329
03:42:23|1.7334
03:42:23|1.7355
03:42:24|1.7361
03:42:25|1.7361
03:42:27|1.7365
03:42:27|1.7361
03:42:31|1.7384
03:42:32|1.7376
03:42:33|1.7363
03:42:33|1.7378
03:42:34|1.7391
03:42:36|1.739
03:42:37|1.7389
03:42:37|1.7436
03:42:38|1.7429
03:42:39|1.742
03:42:40|1.7414
03:42:41|1.7414
03:42:42|1.7414
03:42:43|1.7416
03:42:44|1.74
03:42:46|1.7394
03:42:46|1.7394
03:42:47|1.7381
03:42:48|1.7381
03:42:49|1.7381
03:42:51|1.7383
03:42:52|1.7383
03:42:53|1.7398
03:42:54|1.7398
03:42:55|1.7406
03:42:56|1.7386
03:42:57|1.7402
03:42:58|1.7408
03:42:59|1.7405
03:43:00|1.7405
03:43:01|1.7414
03:43:02|1.7423
03:43:03|1.7415
03:43:04|1.7415
03:43:05|1.7415
03:43:06|1.7423
03:43:07|1.742
03:43:08|1.7422
03:43:10|1.7422
03:43:11|1.7407
03:43:12|1.7398
03:43:13|1.7394
03:43:14|1.7389
03:43:15|1.7389
03:43:16|1.739
03:43:17|1.739
03:43:18|1.737
03:43:19|1.7386
03:43:20|1.7369
03:43:21|1.7369
03:43:22|1.7367
03:43:23|1.7367
03:43:24|1.7369
03:43:25|1.7375
03:43:26|1.7358
03:43:27|1.7363
03:43:28|1.7355
03:43:31|1.7359
03:43:31|1.7354
03:43:32|1.7369
03:43:34|1.7375
03:43:35|1.7375
03:43:35|1.7368
03:43:37|1.7373
03:43:37|1.7373
03:43:39|1.7384
03:43:40|1.7384
03:43:41|1.7384
03:43:43|1.7392
03:43:43|1.7392
03:43:44|1.7392
03:43:45|1.7392
03:43:46|1.7395
03:43:47|1.7395
03:43:48|1.7396
03:43:49|1.7396
03:43:50|1.7399
03:43:51|1.7398
03:43:53|1.7398
03:43:53|1.741
03:43:54|1.7409
03:43:55|1.7409
03:43:56|1.7409
03:43:57|1.7409
03:43:58|1.7414
03:43:59|1.7419
03:44:01|1.7419
03:44:01|1.7436
03:44:02|1.7436
03:44:03|1.7436
03:44:04|1.7412
03:44:05|1.742
03:44:06|1.7433
03:44:07|1.7438
03:44:09|1.745
03:44:11|1.7467
03:44:11|1.7467
03:44:12|1.7462
03:44:13|1.7459
03:44:14|1.746
03:44:15|1.7465
03:44:16|1.7462
03:44:17|1.7462
03:44:18|1.7458
03:44:19|1.7459
03:44:21|1.7459
03:44:21|1.7456
03:44:22|1.7467
03:44:23|1.7446
03:44:25|1.7446
03:44:25|1.7454
03:44:27|1.7447
03:44:28|1.7466
03:44:28|1.7466
03:44:30|1.7443
03:44:31|1.7454
03:44:32|1.7454
03:44:33|1.7459
03:44:33|1.7454
03:44:35|1.7454
03:44:36|1.7454
03:44:37|1.7446
03:44:38|1.7438
03:44:39|1.743
03:44:40|1.7433
03:44:41|1.744
03:44:42|1.7446
03:44:43|1.7446
03:44:44|1.7446
03:44:45|1.7454
03:44:46|1.7458
03:44:47|1.7456
03:44:48|1.7456
03:44:49|1.7468
03:44:50|1.7466
03:44:51|1.7473
03:44:52|1.7477
03:44:53|1.7455
03:44:54|1.749
03:44:55|1.749
03:44:56|1.7486
03:44:57|1.7482
03:44:58|1.7482
03:44:59|1.7476
03:45:00|1.7476
03:45:02|1.7482
03:45:03|1.7483
03:45:04|1.7483
03:45:05|1.7486
03:45:07|1.75
03:45:08|1.7499
03:45:09|1.7499
03:45:10|1.7495
03:45:11|1.7494
03:45:12|1.7494
03:45:14|1.7496
03:45:15|1.7496
03:45:15|1.7484
03:45:17|1.7484
03:45:17|1.7484
03:45:18|1.7495
03:45:19|1.7495
03:45:21|1.75
03:45:22|1.75
03:45:23|1.7523
03:45:24|1.7528
03:45:25|1.7515
03:45:26|1.7517
03:45:28|1.7523
03:45:29|1.7526
03:45:30|1.7526
03:45:31|1.7526
03:45:32|1.7526
03:45:33|1.7526
03:45:34|1.7528
03:45:35|1.7522
03:45:37|1.7521
03:45:38|1.7527
03:45:39|1.7521
03:45:40|1.7503
03:45:40|1.7507
03:45:42|1.7517
03:45:43|1.7512
03:45:44|1.7512
03:45:45|1.7512
03:45:46|1.7529
03:45:47|1.7529
03:45:48|1.7531
03:45:49|1.7534
03:45:50|1.7539
03:45:51|1.7489
03:45:52|1.7523
03:45:53|1.7519
03:45:54|1.7519
03:45:55|1.7519
03:45:56|1.7519
03:45:57|1.7511
03:45:59|1.7511
03:45:59|1.7511
03:46:00|1.7519
03:46:02|1.7513
03:46:02|1.753
03:46:03|1.7524
03:46:04|1.7547
03:46:05|1.7547
03:46:07|1.7547
03:46:07|1.7547
03:46:08|1.7563
03:46:09|1.7547
03:46:10|1.7547
03:46:12|1.7547
03:46:12|1.7554
03:46:13|1.7554
03:46:14|1.7554
03:46:16|1.7554
03:46:16|1.7556
03:46:17|1.7556
03:46:18|1.7553
03:46:19|1.7546
03:46:20|1.7558
03:46:22|1.7549
03:46:22|1.7563
03:46:23|1.7563
03:46:25|1.7563
03:46:26|1.7568
03:46:27|1.7572
03:46:29|1.7572
03:46:29|1.7563
03:46:30|1.7563
03:46:32|1.7563
03:46:33|1.7563
03:46:34|1.7563
03:46:35|1.7563
03:46:36|1.7556
03:46:37|1.7556
03:46:38|1.7563
03:46:40|1.7563
03:46:41|1.7563
03:46:42|1.7563
03:46:43|1.7563
03:46:44|1.7572
03:46:45|1.7572
03:46:46|1.7568
03:46:47|1.7568
03:46:48|1.758
03:46:50|1.758
03:46:51|1.7585
03:46:51|1.7585
03:46:53|1.7591
03:46:53|1.7594
03:46:54|1.7594
03:46:56|1.7594
03:46:56|1.7594
03:46:57|1.7588
03:46:59|1.7588
03:46:59|1.7586
03:47:01|1.7577
03:47:01|1.7574
03:47:02|1.7575
03:47:04|1.758
03:47:05|1.7586
03:47:05|1.7594
03:47:06|1.7597
03:47:08|1.7594
03:47:08|1.7586
03:47:09|1.7586
03:47:10|1.7598
03:47:12|1.7594
03:47:12|1.7594
03:47:14|1.76
03:47:15|1.761
03:47:16|1.761
03:47:17|1.7612
03:47:18|1.7609
03:47:19|1.7609
03:47:20|1.7609
03:47:21|1.7609
03:47:22|1.7609
03:47:23|1.7618
03:47:24|1.7612
03:47:26|1.7611
03:47:26|1.7619
03:47:27|1.7591
03:47:29|1.7619
03:47:30|1.7619
03:47:31|1.7619
03:47:32|1.7619
03:47:33|1.7545
03:47:34|1.7553
03:47:35|1.7553
03:47:36|1.7553
03:47:37|1.7553
03:47:38|1.7553
03:47:38|1.7553
03:47:39|1.7553
03:47:42|1.7536
03:47:42|1.7549
03:47:43|1.756
03:47:44|1.756
03:47:45|1.7577
03:47:46|1.7577
03:47:47|1.7577
03:47:49|1.7575
03:47:49|1.7575
03:47:51|1.7577
03:47:52|1.7577
03:47:53|1.7577
03:47:54|1.758
03:47:55|1.7579
03:47:55|1.758
03:47:56|1.7582
03:47:58|1.7594
03:47:59|1.7577
03:47:59|1.7596
03:48:00|1.7595
03:48:02|1.7583
03:48:03|1.7612
03:48:04|1.758
03:48:05|1.758
03:48:06|1.7594
03:48:07|1.7594
03:48:09|1.7606
03:48:10|1.7607
03:48:11|1.7603
03:48:13|1.7609
03:48:13|1.7603
03:48:14|1.7606
03:48:15|1.7606
03:48:16|1.762
03:48:18|1.762
03:48:19|1.762
03:48:20|1.762
03:48:20|1.7614
03:48:22|1.7619
03:48:23|1.7619
03:48:24|1.7619
03:48:24|1.7619
03:48:26|1.7611
03:48:27|1.7611
03:48:29|1.7618
03:48:30|1.7619
03:48:31|1.7626
03:48:31|1.7623
03:48:32|1.7626
03:48:33|1.7626
03:48:35|1.7634
03:48:36|1.7634
03:48:37|1.7625
03:48:38|1.7625
03:48:39|1.7639
03:48:40|1.7637
03:48:41|1.7639
03:48:43|1.7642
03:48:43|1.7658
03:48:44|1.7658
03:48:46|1.7665
03:48:46|1.767
03:48:48|1.7669
03:48:48|1.7669
03:48:50|1.7668
03:48:51|1.7677
03:48:52|1.7671
03:48:52|1.7679
03:48:54|1.7673
03:48:54|1.7672
03:48:55|1.7676
03:48:56|1.7676
03:48:57|1.7678
03:48:59|1.7678
03:49:00|1.7678
03:49:00|1.7685
03:49:02|1.7689
03:49:03|1.7691
03:49:04|1.7696
03:49:04|1.7698
03:49:06|1.7703
03:49:06|1.7701
03:49:08|1.7701
03:49:09|1.7722
03:49:10|1.7722
03:49:11|1.7722
03:49:12|1.7724
03:49:13|1.7722
03:49:14|1.7717
03:49:15|1.7719
03:49:16|1.7718
03:49:17|1.7719
03:49:18|1.7719
03:49:19|1.772
03:49:20|1.772
03:49:21|1.7674
03:49:22|1.7678
03:49:23|1.7689
03:49:24|1.7683
03:49:25|1.7691
03:49:26|1.7691
03:49:27|1.7691
03:49:29|1.7689
03:49:29|1.7684
03:49:30|1.7684
03:49:31|1.7684
03:49:33|1.769
03:49:33|1.7668
03:49:34|1.7656
03:49:36|1.7672
03:49:36|1.7672
03:49:37|1.7672
03:49:39|1.7672
03:49:39|1.7683
03:49:41|1.7683
03:49:42|1.7695
03:49:43|1.7695
03:49:44|1.7694
03:49:45|1.7696
03:49:46|1.7696
03:49:47|1.7696
03:49:48|1.7697
03:49:49|1.7696
03:49:50|1.7689
03:49:51|1.7699
03:49:52|1.7699
03:49:53|1.7699
03:49:54|1.7699
03:49:55|1.7711
03:49:56|1.7709
03:49:57|1.7709
03:49:58|1.7713
03:49:59|1.7713
03:50:00|1.7709
03:50:01|1.7709
03:50:03|1.7709
03:50:03|1.7701
03:50:04|1.7701
03:50:06|1.7707
03:50:06|1.7707
03:50:08|1.7707
03:50:09|1.7713
03:50:09|1.7718
03:50:10|1.77
03:50:12|1.77
03:50:13|1.77
03:50:13|1.77
03:50:15|1.77
03:50:15|1.77
03:50:17|1.7718
03:50:18|1.7713
03:50:19|1.7711
03:50:20|1.7715
03:50:21|1.7715
03:50:22|1.7715
03:50:23|1.7703
03:50:24|1.7703
03:50:25|1.7735
03:50:26|1.7723
03:50:27|1.7723
03:50:29|1.7735
03:50:30|1.7737
03:50:32|1.7732
03:50:33|1.7727
03:50:35|1.7727
03:50:35|1.7727
03:50:37|1.7731
03:50:37|1.7729
03:50:38|1.7731
03:50:39|1.7731
03:50:40|1.7731
03:50:41|1.7731
03:50:42|1.773
03:50:43|1.773
03:50:44|1.7737
03:50:45|1.7737
03:50:46|1.7741
03:50:47|1.7747
03:50:49|1.7747
03:50:49|1.7747
03:50:51|1.768
03:50:52|1.768
03:50:53|1.7705
03:50:54|1.7704
03:50:55|1.7708
03:50:56|1.7708
03:50:57|1.7705
03:50:58|1.7643
03:51:00|1.7654
03:51:01|1.7654
03:51:01|1.7656
03:51:02|1.7656
03:51:04|1.7639
03:51:05|1.7657
03:51:06|1.7674
03:51:07|1.7674
03:51:08|1.7674
03:51:09|1.7674
03:51:10|1.7674
03:51:11|1.7681
03:51:12|1.7681
03:51:13|1.7681
03:51:14|1.7694
03:51:15|1.7699
03:51:16|1.7699
03:51:17|1.7696
03:51:18|1.7699
03:51:19|1.7799
03:51:20|1.7825
03:51:21|1.7836
03:51:22|1.7835
03:51:23|1.7819
03:51:24|1.7819
03:51:25|1.7792
03:51:26|1.7802
03:51:27|1.7802
03:51:28|1.7802
03:51:29|1.7812
03:51:30|1.7809
03:51:32|1.7811
03:51:33|1.7802
03:51:34|1.7812
03:51:35|1.7814
03:51:36|1.781
03:51:37|1.7819
03:51:38|1.7821
03:51:39|1.7831
03:51:40|1.7831
03:51:41|1.7827
03:51:42|1.7828
03:51:43|1.7828
03:51:44|1.7829
03:51:45|1.783
03:51:46|1.783
03:51:47|1.7875
03:51:48|1.7875
03:51:49|1.7872
03:51:50|1.7872
03:51:51|1.7873
03:51:52|1.7854
03:51:53|1.7854
03:51:55|1.7854
03:51:55|1.7863
03:51:56|1.7895
03:51:57|1.7895
03:51:58|1.7895
03:51:59|1.7895
03:52:00|1.7895
03:52:01|1.79
03:52:02|1.79
03:52:03|1.79
03:52:05|1.7899
03:52:05|1.7899
03:52:06|1.7901
03:52:07|1.7902
03:52:08|1.7926
03:52:10|1.7918
03:52:11|1.7921
03:52:11|1.7922
03:52:12|1.791
03:52:13|1.7912
03:52:14|1.7902
03:52:15|1.7911
03:52:16|1.7922
03:52:17|1.7926
03:52:18|1.7926
03:52:19|1.7904
03:52:20|1.7915
03:52:21|1.7927
03:52:22|1.7927
03:52:24|1.7927
03:52:24|1.792
03:52:25|1.7929
03:52:26|1.7929
03:52:28|1.7929
03:52:28|1.7921
03:52:30|1.7924
03:52:32|1.7924
03:52:33|1.793
03:52:34|1.793
03:52:35|1.7932
03:52:36|1.7928
03:52:37|1.7932
03:52:39|1.7936
03:52:39|1.7931
03:52:41|1.7946
03:52:42|1.7946
03:52:42|1.7924
03:52:44|1.7927
03:52:45|1.7905
03:52:46|1.7908
03:52:46|1.7915
03:52:47|1.7901
03:52:49|1.7899
03:52:50|1.7877
03:52:51|1.7877
03:52:51|1.7877
03:52:53|1.7881
03:52:53|1.7881
03:52:58|1.7877
03:52:58|1.7889
03:53:00|1.7889
03:53:01|1.7889
03:53:02|1.8011
03:53:02|1.7988
03:53:04|1.7968
03:53:04|1.7957
03:53:06|1.796
03:53:07|1.7959
03:53:08|1.7955
03:53:09|1.7955
03:53:09|1.7955
03:53:12|1.7957
03:53:12|1.7961
03:53:14|1.7961
03:53:14|1.7982
03:53:15|1.7974
03:53:16|1.8011
03:53:17|1.7999
03:53:18|1.7998
03:53:19|1.7989
03:53:20|1.7989
03:53:21|1.8
03:53:22|1.7991
03:53:23|1.7998
03:53:24|1.8
03:53:26|1.7995
03:53:26|1.8006
03:53:27|1.8005
03:53:28|1.7998
03:53:29|1.796
03:53:31|1.7958
03:53:32|1.7982
03:53:33|1.7973
03:53:35|1.796
03:53:35|1.796
03:53:37|1.7953
03:53:37|1.7945
03:53:39|1.795
03:53:39|1.7947
03:53:41|1.7947
03:53:41|1.7948
03:53:43|1.7948
03:53:44|1.795
03:53:45|1.795
03:53:46|1.7952
03:53:47|1.7951
03:53:48|1.7958
03:53:48|1.7951
03:53:50|1.7951
03:53:51|1.7945
03:53:52|1.795
03:53:53|1.7936
03:53:54|1.7937
03:53:56|1.7943
03:53:56|1.7943
03:53:57|1.7933
03:53:58|1.7936
03:54:00|1.7936
03:54:00|1.7936
03:54:02|1.7949
03:54:02|1.7949
03:54:03|1.7943
03:54:04|1.795
03:54:05|1.7955
03:54:06|1.7962
03:54:07|1.7949
03:54:08|1.796
03:54:10|1.7958
03:54:10|1.7963
03:54:11|1.7955
03:54:12|1.7957
03:54:13|1.7954
03:54:14|1.796
03:54:15|1.796
03:54:17|1.796
03:54:17|1.796
03:54:18|1.795
03:54:19|1.7963
03:54:20|1.7967
03:54:21|1.7967
03:54:22|1.7967
03:54:24|1.7967
03:54:25|1.7966
03:54:26|1.7966
03:54:26|1.7956
03:54:27|1.7953
03:54:28|1.7962
03:54:29|1.7962
03:54:31|1.795
03:54:32|1.7958
03:54:33|1.7955
03:54:35|1.7966
03:54:36|1.7958
03:54:37|1.7958
03:54:38|1.7968
03:54:39|1.7959
03:54:40|1.7962
03:54:41|1.7962
03:54:42|1.7962
03:54:43|1.7962
03:54:44|1.7965
03:54:45|1.7965
03:54:46|1.7962
03:54:47|1.7962
03:54:48|1.7962
03:54:49|1.796
03:54:50|1.796
03:54:51|1.7959
03:54:53|1.7959
03:54:54|1.7961
03:54:54|1.7932
03:54:56|1.7931
03:54:57|1.7929
03:54:58|1.7929
03:54:59|1.7933
03:55:00|1.7934
03:55:01|1.7934
03:55:02|1.7934
03:55:03|1.793
03:55:04|1.7934
03:55:05|1.7934
03:55:06|1.7923
03:55:08|1.7923
03:55:09|1.7923
03:55:09|1.7938
03:55:10|1.7928
03:55:11|1.7939
03:55:12|1.7941
03:55:13|1.7951
03:55:14|1.7951
03:55:15|1.7951
03:55:16|1.7951
03:55:17|1.7951
03:55:18|1.7942
03:55:20|1.7931
03:55:20|1.7942
03:55:21|1.7942
03:55:22|1.7942
03:55:23|1.7943
03:55:24|1.7948
03:55:25|1.7938
03:55:26|1.794
03:55:27|1.794
03:55:28|1.7949
03:55:29|1.7949
03:55:30|1.7942
03:55:32|1.7942
03:55:32|1.7946
03:55:35|1.7936
03:55:36|1.7926
03:55:37|1.7931
03:55:38|1.7931
03:55:39|1.7931
03:55:40|1.7931
03:55:41|1.7931
03:55:42|1.7931
03:55:44|1.7929
03:55:45|1.7904
03:55:46|1.7898
03:55:47|1.7889
03:55:48|1.7889
03:55:49|1.7889
03:55:50|1.7889
03:55:51|1.7889
03:55:52|1.7889
03:55:53|1.7893
03:55:54|1.7901
03:55:55|1.7901
03:55:56|1.7908
03:55:57|1.7908
03:55:58|1.7905
03:55:59|1.7905
03:56:00|1.7917
03:56:01|1.7905
03:56:02|1.7905
03:56:04|1.7917
03:56:04|1.7917
03:56:06|1.7917
03:56:07|1.7908
03:56:08|1.7912
03:56:09|1.7912
03:56:10|1.7906
03:56:11|1.7906
03:56:12|1.7906
03:56:13|1.7895
03:56:14|1.7901
03:56:15|1.7897
03:56:16|1.7885
03:56:17|1.7901
03:56:18|1.7892
03:56:19|1.7897
03:56:20|1.7897
03:56:21|1.7897
03:56:22|1.7889
03:56:23|1.789
03:56:24|1.7891
03:56:25|1.7891
03:56:26|1.7887
03:56:27|1.7878
03:56:28|1.7872
03:56:29|1.7865
03:56:30|1.7864
03:56:31|1.7864
03:56:32|1.7859
03:56:33|1.7862
03:56:35|1.7862
03:56:35|1.7859
03:56:36|1.7854
03:56:37|1.7854
03:56:38|1.7854
03:56:40|1.7872
03:56:41|1.7872
03:56:42|1.7872
03:56:43|1.7861
03:56:43|1.7861
03:56:45|1.786
03:56:45|1.786
03:56:46|1.7863
03:56:47|1.7863
03:56:49|1.7856
03:56:49|1.7856
03:56:51|1.7852
03:56:52|1.7852
03:56:53|1.7855
03:56:54|1.7855
03:56:55|1.7855
03:56:56|1.7855
03:56:57|1.7855
03:56:58|1.7854
03:57:00|1.7854
03:57:00|1.7854
03:57:02|1.7854
03:57:03|1.7854
03:57:04|1.7854
03:57:05|1.7841
03:57:06|1.784
03:57:06|1.784
03:57:07|1.7832
03:57:08|1.7832
03:57:09|1.784
03:57:10|1.7833
03:57:11|1.7832
03:57:12|1.7829
03:57:13|1.7829
03:57:15|1.7829
03:57:15|1.7829
03:57:16|1.7825
03:57:17|1.7823
03:57:18|1.7823
03:57:20|1.7824
03:57:20|1.7824
03:57:22|1.7835
03:57:23|1.7843
03:57:23|1.7843
03:57:25|1.7833
03:57:25|1.7833
03:57:26|1.7823
03:57:28|1.783
03:57:28|1.7825
03:57:30|1.7832
03:57:31|1.7828
03:57:32|1.7821
03:57:33|1.782
03:57:34|1.7817
03:57:35|1.7821
03:57:36|1.7821
03:57:38|1.7839
03:57:39|1.7833
03:57:40|1.7827
03:57:40|1.7838
03:57:42|1.784
03:57:44|1.783
03:57:45|1.7833
03:57:45|1.7818
03:57:47|1.7818
03:57:47|1.7818
03:57:49|1.7814
03:57:49|1.7809
03:57:50|1.7809
03:57:52|1.7815
03:57:52|1.7832
03:57:54|1.7819
03:57:55|1.7819
03:57:56|1.7819
03:57:58|1.7819
03:57:59|1.7807
03:57:59|1.7807
03:58:01|1.7807
03:58:02|1.7807
03:58:03|1.781
03:58:05|1.781
03:58:05|1.7788
03:58:06|1.7788
03:58:08|1.7788
03:58:08|1.7796
03:58:09|1.7796
03:58:10|1.7796
03:58:11|1.7778
03:58:13|1.7791
03:58:14|1.7784
03:58:15|1.7787
03:58:16|1.7788
03:58:17|1.7788
03:58:17|1.7788
03:58:19|1.7788
03:58:20|1.7776
03:58:21|1.7776
03:58:22|1.7776
03:58:23|1.7778
03:58:24|1.7782
03:58:25|1.7782
03:58:26|1.7767
03:58:27|1.7772
03:58:28|1.7767
03:58:29|1.775
03:58:30|1.776
03:58:31|1.776
03:58:32|1.776
03:58:33|1.7758
03:58:34|1.7759
03:58:35|1.7752
03:58:37|1.7761
03:58:37|1.7761
03:58:38|1.7752
03:58:40|1.7752
03:58:40|1.7752
03:58:42|1.7752
03:58:42|1.7752
03:58:44|1.7758
03:58:44|1.7758
03:58:46|1.7755
03:58:47|1.7755
03:58:47|1.7752
03:58:48|1.7752
03:58:49|1.7747
03:58:50|1.7739
03:58:52|1.7747
03:58:52|1.7747
03:58:54|1.7744
03:58:55|1.7744
03:58:55|1.7744
03:58:57|1.7742
03:58:57|1.7742
03:58:59|1.7744
03:58:59|1.7732
03:59:01|1.7742
03:59:02|1.7742
03:59:03|1.774
03:59:04|1.774
03:59:05|1.7735
03:59:06|1.7727
03:59:07|1.7726
03:59:08|1.7726
03:59:09|1.7726
03:59:10|1.7727
03:59:11|1.7699
03:59:12|1.7702
03:59:13|1.769
03:59:14|1.7698
03:59:15|1.7698
03:59:16|1.7692
03:59:17|1.7681
03:59:19|1.7681
03:59:19|1.7681
03:59:21|1.7693
03:59:21|1.7695
03:59:22|1.7694
03:59:23|1.7699
03:59:24|1.7706
03:59:25|1.7706
03:59:26|1.7692
03:59:27|1.7684
03:59:28|1.7684
03:59:29|1.7686
03:59:30|1.7686
03:59:31|1.7686
03:59:32|1.7685
03:59:34|1.7682
03:59:35|1.7685
03:59:37|1.7685
03:59:38|1.7703
03:59:39|1.769
03:59:41|1.7693
03:59:42|1.7693
03:59:43|1.7689
03:59:45|1.7689
03:59:46|1.769
03:59:47|1.769
03:59:48|1.7687
03:59:48|1.77
03:59:50|1.77
03:59:50|1.7697
03:59:52|1.7697
03:59:54|1.77
03:59:55|1.7706
03:59:56|1.7724
03:59:57|1.7716
03:59:57|1.7716
03:59:59|1.7719
04:00:00|1.7717
04:00:01|1.7709
04:00:01|1.7707
04:00:03|1.7699
04:00:03|1.7699
04:00:04|1.7695
04:00:06|1.7693
04:00:07|1.7689
04:00:08|1.7691
04:00:09|1.7691
04:00:10|1.7703
04:00:12|1.7703
04:00:12|1.7703
04:00:13|1.7725
04:00:15|1.7729
04:00:15|1.7736
04:00:16|1.7736
04:00:17|1.7736
04:00:19|1.7736
04:00:19|1.7735
04:00:20|1.773
04:00:22|1.773
04:00:22|1.773
04:00:23|1.7732
04:00:24|1.7735
04:00:25|1.7729
04:00:26|1.7725
04:00:28|1.7711
04:00:29|1.7711
04:00:30|1.7703
04:00:31|1.7703
04:00:32|1.7706
04:00:33|1.7705
04:00:34|1.7707
04:00:34|1.7707
04:00:36|1.7707
04:00:36|1.7701
04:00:38|1.77
04:00:39|1.7702
04:00:40|1.7705
04:00:41|1.7705
04:00:43|1.7705
04:00:43|1.7707
04:00:45|1.7707
04:00:45|1.7707
04:00:47|1.771
04:00:48|1.7705
04:00:49|1.7712
04:00:49|1.7709
04:00:50|1.7706
04:00:52|1.7706
04:00:52|1.7707
04:00:54|1.7702
04:00:55|1.7703
04:00:56|1.7703
04:00:56|1.7703
04:00:58|1.7703
04:00:59|1.7707
04:00:59|1.7707
04:01:01|1.7707
04:01:02|1.7707
04:01:03|1.7707
04:01:04|1.7707
04:01:05|1.7707
04:01:06|1.7709
04:01:07|1.7725
04:01:08|1.7727
04:01:09|1.7731
04:01:10|1.7731
04:01:11|1.7744
04:01:12|1.775
04:01:13|1.7753
04:01:14|1.7755
04:01:15|1.7755
04:01:16|1.7755
04:01:17|1.7755
04:01:18|1.7755
04:01:19|1.7755
04:01:20|1.7754
04:01:21|1.7731
04:01:22|1.7729
04:01:23|1.773
04:01:24|1.7727
04:01:25|1.7727
04:01:26|1.7717
04:01:27|1.7714
04:01:28|1.7716
04:01:29|1.7717
04:01:30|1.7718
04:01:31|1.7725
04:01:32|1.7743
04:01:34|1.7743
04:01:35|1.7743
04:01:36|1.7743
04:01:37|1.7743
04:01:38|1.7743
04:01:39|1.7733
04:01:40|1.773
04:01:41|1.772
04:01:43|1.7722
04:01:43|1.7722
04:01:44|1.7719
04:01:46|1.7719
04:01:47|1.7716
04:01:48|1.7717
04:01:49|1.7707
04:01:50|1.7709
04:01:52|1.7709
04:01:53|1.7709
04:01:54|1.7708
04:01:55|1.7708
04:01:56|1.7652
04:01:57|1.7652
04:02:03|1.7652
04:02:04|1.7673
04:02:04|1.7732
04:02:06|1.7708
04:02:06|1.7708
04:02:07|1.7698
04:02:08|1.769
04:02:09|1.7689
04:02:11|1.7688
04:02:11|1.7685
04:02:13|1.7687
04:02:14|1.7687
04:02:14|1.7682
04:02:15|1.7679
04:02:17|1.7679
04:02:17|1.7679
04:02:18|1.7679
04:02:20|1.7679
04:02:20|1.7672
04:02:21|1.7672
04:02:23|1.7672
04:02:23|1.7675
04:02:25|1.7682
04:02:25|1.7672
04:02:26|1.7665
04:02:27|1.7665
04:02:28|1.7674
04:02:30|1.7666
04:02:30|1.7667
04:02:31|1.7667
04:02:32|1.7659
04:02:33|1.7659
04:02:35|1.7653
04:02:35|1.7646
04:02:37|1.7646
04:02:38|1.7645
04:02:38|1.7644
04:02:40|1.7645
04:02:40|1.7643
04:02:42|1.7643
04:02:43|1.7643
04:02:44|1.7643
04:02:45|1.7643
04:02:46|1.7643
04:02:47|1.7643
04:02:49|1.7643
04:02:49|1.7642
04:02:51|1.7649
04:02:52|1.7649
04:02:53|1.7649
04:02:54|1.7646
04:02:55|1.7639
04:02:56|1.7649
04:02:57|1.7641
04:02:58|1.7641
04:02:58|1.7642
04:02:59|1.7642
04:03:00|1.7642
04:03:02|1.7637
04:03:03|1.7642
04:03:03|1.7633
04:03:05|1.7631
04:03:06|1.7621
04:03:07|1.7621
04:03:08|1.7621
04:03:09|1.7623
04:03:10|1.7632
04:03:11|1.7634
04:03:12|1.7621
04:03:13|1.7621
04:03:14|1.7621
04:03:15|1.7626
04:03:16|1.7627
04:03:17|1.7627
04:03:18|1.7625
04:03:19|1.7615
04:03:20|1.7622
04:03:21|1.7614
04:03:22|1.7623
04:03:23|1.7619
04:03:24|1.7619
04:03:25|1.7621
04:03:26|1.7621
04:03:27|1.7619
04:03:28|1.762
04:03:29|1.762
04:03:30|1.762
04:03:31|1.762
04:03:32|1.762
04:03:33|1.762
04:03:34|1.762
04:03:35|1.762
04:03:36|1.762
04:03:37|1.7601
04:03:38|1.7595
04:03:40|1.7595
04:03:41|1.7595
04:03:41|1.7595
04:03:42|1.7595
04:03:44|1.7595
04:03:45|1.7589
04:03:46|1.7588
04:03:47|1.7583
04:03:48|1.7583
04:03:49|1.7581
04:03:50|1.7581
04:03:51|1.7572
04:03:52|1.7572
04:03:53|1.7572
04:03:54|1.7572
04:03:55|1.7576
04:03:56|1.7576
04:03:57|1.757
04:03:58|1.757
04:03:59|1.757
04:04:00|1.7568
04:04:01|1.7568
04:04:02|1.755
04:04:03|1.7554
04:04:04|1.7554
04:04:05|1.7554
04:04:06|1.7556
04:04:07|1.7556
04:04:08|1.7533
04:04:09|1.7533
04:04:10|1.7539
04:04:11|1.7539
04:04:12|1.7539
04:04:13|1.7537
04:04:14|1.7537
04:04:15|1.7537
04:04:16|1.7537
04:04:17|1.7537
04:04:19|1.7539
04:04:20|1.7538
04:04:21|1.7549
04:04:22|1.7617
04:04:22|1.7617
04:04:23|1.7598
04:04:25|1.7598
04:04:26|1.7598
04:04:26|1.7594
04:04:28|1.7585
04:04:29|1.7586
04:04:29|1.7586
04:04:31|1.7586
04:04:32|1.7583
04:04:32|1.7569
04:04:34|1.7568
04:04:34|1.7568
04:04:35|1.7568
04:04:37|1.755
04:04:39|1.756
04:04:39|1.7554
04:04:41|1.7546
04:04:42|1.7546
04:04:43|1.7549
04:04:44|1.7549
04:04:45|1.7549
04:04:46|1.7546
04:04:47|1.7546
04:04:48|1.7525
04:04:49|1.7525
04:04:50|1.7524
04:04:51|1.7523
04:04:52|1.7523
04:04:53|1.7512
04:04:54|1.7499
04:04:55|1.7501
04:04:56|1.7515
04:04:57|1.7508
04:04:58|1.7508
04:04:59|1.7508
04:05:00|1.7508
04:05:01|1.7508
04:05:02|1.7513
04:05:04|1.7513
04:05:05|1.7504
04:05:06|1.7492
04:05:07|1.7492
04:05:07|1.7498
04:05:09|1.75
04:05:10|1.7487
04:05:11|1.7486
04:05:12|1.7486
04:05:13|1.7493
04:05:14|1.7495
04:05:15|1.7495
04:05:16|1.7491
04:05:17|1.7491
04:05:19|1.7486
04:05:20|1.7476
04:05:20|1.7476
04:05:21|1.7508
04:05:23|1.7506
04:05:23|1.75
04:05:24|1.7512
04:05:26|1.7512
04:05:26|1.7514
04:05:27|1.7514
04:05:28|1.7511
04:05:29|1.7513
04:05:31|1.7521
04:05:31|1.7519
04:05:32|1.7519
04:05:33|1.7534
04:05:34|1.7534
04:05:35|1.7534
04:05:37|1.7534
04:05:38|1.7534
04:05:39|1.7534
04:05:41|1.7533
04:05:43|1.7528
04:05:44|1.7528
04:05:45|1.7528
04:05:45|1.754
04:05:46|1.7543
04:05:48|1.7574
04:05:48|1.7581
04:05:50|1.7557
04:05:51|1.7558
04:05:52|1.7559
04:05:53|1.7568
04:05:54|1.7568
04:05:55|1.7556
04:05:56|1.7548
04:05:58|1.7548
04:05:58|1.755
04:06:00|1.755
04:06:00|1.7553
04:06:01|1.7553
04:06:02|1.7568
04:06:03|1.7563
04:06:05|1.7582
04:06:05|1.7588
04:06:06|1.7568
04:06:07|1.7568
04:06:08|1.7555
04:06:09|1.7549
04:06:11|1.7539
04:06:12|1.7539
04:06:12|1.7538
04:06:13|1.7537
04:06:14|1.7532
04:06:15|1.7534
04:06:16|1.7534
04:06:18|1.7534
04:06:18|1.7534
04:06:19|1.754
04:06:21|1.754
04:06:22|1.754
04:06:22|1.7519
04:06:23|1.7508
04:06:25|1.7508
04:06:26|1.7508
04:06:26|1.7508
04:06:28|1.7508
04:06:28|1.7508
04:06:29|1.7517
04:06:31|1.7512
04:06:32|1.752
04:06:33|1.7508
04:06:34|1.7508
04:06:36|1.7508
04:06:37|1.7525
04:06:38|1.7508
04:06:39|1.7508
04:06:40|1.7519
04:06:41|1.7519
04:06:42|1.7519
04:06:43|1.7548
04:06:44|1.7548
04:06:45|1.7543
04:06:46|1.7533
04:06:47|1.7526
04:06:48|1.7532
04:06:49|1.7517
04:06:50|1.7517
04:06:51|1.7517
04:06:52|1.7516
04:06:53|1.753
04:06:54|1.753
04:06:55|1.753
04:06:56|1.753
04:06:57|1.7519
04:06:58|1.7518
04:06:59|1.7518
04:07:00|1.7518
04:07:01|1.7518
04:07:02|1.7518
04:07:03|1.7533
04:07:04|1.7533
04:07:05|1.7533
04:07:06|1.7533
04:07:07|1.7533
04:07:08|1.7533
04:07:09|1.7533
04:07:11|1.7543
04:07:11|1.7543
04:07:12|1.7543
04:07:14|1.7552
04:07:14|1.7552
04:07:16|1.7579
04:07:16|1.7583
04:07:17|1.7567
04:07:18|1.757
04:07:19|1.7567
04:07:21|1.7567
04:07:22|1.7567
04:07:23|1.7588
04:07:24|1.7587
04:07:25|1.7587
04:07:27|1.7587
04:07:27|1.7587
04:07:28|1.76
04:07:30|1.76
04:07:30|1.7605
04:07:31|1.7605
04:07:32|1.7605
04:07:33|1.7605
04:07:34|1.7604
04:07:35|1.76
04:07:37|1.76
04:07:38|1.7612
04:07:39|1.7612
04:07:40|1.7612
04:07:41|1.7619
04:07:42|1.7619
04:07:43|1.7612
04:07:44|1.7612
04:07:45|1.7612
04:07:46|1.7603
04:07:47|1.7607
04:07:48|1.7607
04:07:49|1.7614
04:07:50|1.7614
04:07:51|1.7614
04:07:52|1.7614
04:07:53|1.7613
04:07:54|1.7587
04:07:55|1.7585
04:07:56|1.758
04:07:57|1.758
04:07:58|1.7577
04:07:59|1.7577
04:08:00|1.7586
04:08:01|1.757
04:08:02|1.757
04:08:03|1.7578
04:08:04|1.7573
04:08:05|1.7574
04:08:06|1.7574
04:08:07|1.756
04:08:09|1.756
04:08:09|1.7557
04:08:11|1.7556
04:08:12|1.7556
04:08:13|1.7556
04:08:13|1.7556
04:08:14|1.7556
04:08:15|1.7555
04:08:16|1.7547
04:08:17|1.7533
04:08:18|1.7519
04:08:19|1.7519
04:08:21|1.7515
04:08:22|1.7524
04:08:22|1.7524
04:08:23|1.7532
04:08:24|1.7524
04:08:25|1.7524
04:08:27|1.7531
04:08:28|1.7538
04:08:28|1.7538
04:08:29|1.7538
04:08:30|1.753
04:08:31|1.754
04:08:33|1.754
04:08:34|1.754
04:08:34|1.754
04:08:36|1.754
04:08:38|1.7548
04:08:39|1.7549
04:08:39|1.7549
04:08:41|1.7539
04:08:42|1.7539
04:08:42|1.7539
04:08:43|1.7539
04:08:44|1.7535
04:08:46|1.7532
04:08:47|1.7525
04:08:48|1.7546
04:08:49|1.7546
04:08:50|1.7546
04:08:51|1.7546
04:08:52|1.7576
04:08:53|1.7576
04:08:54|1.757
04:08:54|1.7585
04:08:56|1.7579
04:08:57|1.7577
04:08:57|1.7573
04:08:59|1.7577
04:09:00|1.7569
04:09:01|1.7569
04:09:03|1.7569
04:09:04|1.7576
04:09:04|1.7576
04:09:05|1.7619
04:09:06|1.762
04:09:07|1.7617
04:09:08|1.7612
04:09:09|1.7614
04:09:10|1.7617
04:09:11|1.7617
04:09:13|1.7617
04:09:14|1.7615
04:09:15|1.7609
04:09:15|1.7608
04:09:16|1.7606
04:09:17|1.7601
04:09:18|1.7601
04:09:19|1.7601
04:09:20|1.76
04:09:22|1.76
04:09:22|1.7679
04:09:23|1.7708
04:09:25|1.7683
04:09:26|1.7687
04:09:27|1.7687
04:09:27|1.768
04:09:28|1.7685
04:09:29|1.7685
04:09:31|1.7685
04:09:32|1.7681
04:09:33|1.7684
04:09:34|1.7684
04:09:35|1.7684
04:09:36|1.7684
04:09:38|1.7665
04:09:38|1.7665
04:09:40|1.7662
04:09:40|1.7664
04:09:42|1.7664
04:09:44|1.7664
04:09:44|1.7664
04:09:46|1.7649
04:09:47|1.7649
04:09:48|1.7629
04:09:49|1.7629
04:09:50|1.7637
04:09:52|1.7647
04:09:53|1.7647
04:09:53|1.7647
04:09:55|1.7658
04:09:56|1.7658
04:09:57|1.7642
04:09:58|1.7643
04:09:59|1.7644
04:10:00|1.7644
04:10:02|1.7641
04:10:03|1.7643
04:10:04|1.7646
04:10:05|1.764
04:10:06|1.764
04:10:07|1.7639
04:10:08|1.7639
04:10:09|1.7639
04:10:10|1.7639
04:10:11|1.7639
04:10:13|1.7639
04:10:14|1.764
04:10:14|1.7647
04:10:15|1.7641
04:10:17|1.7641
04:10:18|1.764
04:10:19|1.764
04:10:19|1.764
04:10:20|1.764
04:10:21|1.7655
04:10:23|1.7655
04:10:23|1.7647
04:10:24|1.7668
04:10:26|1.7664
04:10:27|1.7661
04:10:28|1.7661
04:10:28|1.7666
04:10:29|1.7666
04:10:31|1.7666
04:10:31|1.7666
04:10:33|1.7667
04:10:34|1.7664
04:10:35|1.7664
04:10:36|1.7667
04:10:37|1.7668
04:10:38|1.7667
04:10:39|1.7666
04:10:40|1.7666
04:10:41|1.7666
04:10:43|1.7677
04:10:44|1.7696
04:10:45|1.7696
04:10:45|1.7696
04:10:46|1.7696
04:10:47|1.7696
04:10:48|1.7696
04:10:49|1.769
04:10:50|1.7685
04:10:51|1.7711
04:10:52|1.7706
04:10:54|1.7706
04:10:54|1.7706
04:10:55|1.7706
04:10:56|1.771
04:10:57|1.771
04:10:58|1.771
04:10:59|1.7701
04:11:00|1.7701
04:11:01|1.7703
04:11:03|1.7703
04:11:04|1.7685
04:11:06|1.7671
04:11:07|1.7666
04:11:08|1.7666
04:11:09|1.7677
04:11:11|1.7677
04:11:11|1.7677
04:11:12|1.7677
04:11:13|1.7677
04:11:14|1.7674
04:11:16|1.7674
04:11:17|1.7674
04:11:18|1.7656
04:11:19|1.7667
04:11:19|1.7661
04:11:20|1.7661
04:11:21|1.7661
04:11:22|1.7691
04:11:23|1.7691
04:11:25|1.7687
04:11:26|1.7683
04:11:27|1.7683
04:11:27|1.7684
04:11:28|1.7684
04:11:29|1.7692
04:11:30|1.7692
04:11:32|1.7711
04:11:33|1.7715
04:11:34|1.7715
04:11:35|1.7715
04:11:36|1.7715
04:11:37|1.7715
04:11:38|1.7718
04:11:39|1.7715
04:11:39|1.7715
04:11:41|1.7714
04:11:42|1.7712
04:11:44|1.7797
04:11:45|1.7788
04:11:45|1.779
04:11:46|1.7782
04:11:47|1.7794
04:11:49|1.7773
04:11:49|1.7757
04:11:50|1.7759
04:11:52|1.7765
04:11:53|1.7781
04:11:54|1.7781
04:11:54|1.7781
04:11:56|1.7792
04:11:56|1.7777
04:11:58|1.7777
04:11:58|1.7782
04:11:59|1.7782
04:12:01|1.7781
04:12:01|1.7769
04:12:02|1.776
04:12:03|1.7757
04:12:05|1.7758
04:12:06|1.7753
04:12:07|1.7746
04:12:08|1.7748
04:12:09|1.7742
04:12:10|1.7743
04:12:12|1.7739
04:12:13|1.7751
04:12:13|1.773
04:12:14|1.774
04:12:15|1.7738
04:12:16|1.774
04:12:17|1.7739
04:12:18|1.7738
04:12:20|1.7732
04:12:21|1.7734
04:12:21|1.7734
04:12:22|1.7734
04:12:23|1.7733
04:12:25|1.773
04:12:25|1.7734
04:12:27|1.7734
04:12:27|1.7741
04:12:29|1.7749
04:12:29|1.7749
04:12:30|1.7761
04:12:32|1.7762
04:12:32|1.7761
04:12:33|1.7753
04:12:34|1.7738
04:12:35|1.7738
04:12:37|1.774
04:12:38|1.774
04:12:39|1.774
04:12:39|1.774
04:12:40|1.774
04:12:41|1.7734
04:12:42|1.7721
04:12:44|1.7715
04:12:45|1.7715
04:12:46|1.7715
04:12:46|1.7716
04:12:48|1.7716
04:12:49|1.7715
04:12:50|1.7707
04:12:51|1.77
04:12:51|1.77
04:12:53|1.7676
04:12:53|1.7671
04:12:55|1.7666
04:12:56|1.7666
04:12:56|1.7667
04:12:58|1.7667
04:13:00|1.7667
04:13:00|1.7671
04:13:01|1.7667
04:13:03|1.7673
04:13:04|1.7662
04:13:05|1.7662
04:13:06|1.7662
04:13:07|1.7659
04:13:08|1.7668
04:13:09|1.7665
04:13:10|1.7665
04:13:11|1.767
04:13:12|1.7663
04:13:13|1.7657
04:13:15|1.7657
04:13:15|1.7656
04:13:16|1.7655
04:13:18|1.7655
04:13:19|1.7653
04:13:19|1.765
04:13:20|1.765
04:13:22|1.765
04:13:23|1.765
04:13:23|1.7647
04:13:24|1.7647
04:13:25|1.7655
04:13:26|1.7655
04:13:28|1.7655
04:13:29|1.7655
04:13:30|1.7665
04:13:31|1.7653
04:13:32|1.7653
04:13:33|1.7654
04:13:33|1.7647
04:13:34|1.7653
04:13:35|1.7653
04:13:36|1.7653
04:13:38|1.7647
04:13:39|1.7652
04:13:40|1.7652
04:13:41|1.765
04:13:42|1.7648
04:13:43|1.7648
04:13:49|1.7648
04:13:50|1.7634
04:13:51|1.7597
04:13:52|1.7593
04:13:53|1.7598
04:13:54|1.7588
04:13:55|1.7588
04:13:56|1.7588
04:13:57|1.7604
04:13:58|1.7604
04:13:59|1.7604
04:14:00|1.7604
04:14:01|1.7618
04:14:02|1.7615
04:14:03|1.7615
04:14:04|1.7615
04:14:05|1.7615
04:14:07|1.7616
04:14:08|1.7616
04:14:09|1.7605
04:14:11|1.7605
04:14:12|1.7605
04:14:12|1.7605
04:14:13|1.7602
04:14:14|1.7594
04:14:15|1.7594
04:14:17|1.7594
04:14:18|1.7596
04:14:18|1.7596
04:14:20|1.7596
04:14:21|1.7607
04:14:21|1.7607
04:14:23|1.7607
04:14:23|1.7607
04:14:24|1.7612
04:14:26|1.7615
04:14:27|1.7612
04:14:28|1.7612
04:14:29|1.76
04:14:30|1.7612
04:14:30|1.7612
04:14:31|1.7612
04:14:32|1.7613
04:14:34|1.7619
04:14:35|1.7619
04:14:35|1.7605
04:14:37|1.76
04:14:38|1.7591
04:14:39|1.7587
04:14:40|1.7587
04:14:41|1.7587
04:14:42|1.7569
04:14:43|1.7569
04:14:44|1.7569
04:14:45|1.7569
04:14:46|1.7569
04:14:47|1.7576
04:14:48|1.7574
04:14:50|1.757
04:14:51|1.757
04:14:52|1.757
04:14:52|1.757
04:14:53|1.7568
04:14:54|1.7571
04:14:55|1.7571
04:14:57|1.7571
04:14:58|1.7571
04:14:59|1.7571
04:15:00|1.7569
04:15:01|1.7569
04:15:02|1.7568
04:15:03|1.7568
04:15:04|1.7568
04:15:05|1.7569
04:15:06|1.7569
04:15:08|1.7578
04:15:09|1.7616
04:15:10|1.761
04:15:11|1.7609
04:15:12|1.7609
04:15:12|1.7609
04:15:14|1.7609
04:15:15|1.7609
04:15:16|1.7603
04:15:17|1.7606
04:15:18|1.7606
04:15:19|1.7606
04:15:20|1.7615
04:15:21|1.7611
04:15:22|1.7611
04:15:22|1.7611
04:15:24|1.7607
04:15:25|1.7607
04:15:26|1.7607
04:15:27|1.7607
04:15:28|1.7607
04:15:29|1.7619
04:15:30|1.762
04:15:31|1.7614
04:15:32|1.76
04:15:33|1.759
04:15:34|1.759
04:15:35|1.759
04:15:36|1.7606
04:15:37|1.7606
04:15:38|1.7589
04:15:39|1.7576
04:15:40|1.7575
04:15:41|1.7565
04:15:42|1.7561
04:15:43|1.7561
04:15:44|1.7564
04:15:45|1.7564
04:15:46|1.7564
04:15:47|1.7582
04:15:48|1.7581
04:15:49|1.7579
04:15:51|1.7579
04:15:51|1.7579
04:15:52|1.7579
04:15:54|1.7579
04:15:54|1.7566
04:15:55|1.7565
04:15:56|1.7565
04:15:57|1.7565
04:15:58|1.7565
04:15:59|1.7565
04:16:01|1.7565
04:16:02|1.7565
04:16:03|1.757
04:16:03|1.757
04:16:04|1.757
04:16:05|1.7573
04:16:06|1.7578
04:16:07|1.7578
04:16:09|1.7568
04:16:09|1.7562
04:16:10|1.7566
04:16:12|1.7562
04:16:13|1.7555
04:16:14|1.7544
04:16:15|1.7544
04:16:16|1.7533
04:16:17|1.753
04:16:18|1.7519
04:16:19|1.7517
04:16:20|1.7506
04:16:21|1.7506
04:16:22|1.7515
04:16:23|1.7515
04:16:24|1.7515
04:16:25|1.7509
04:16:26|1.7515
04:16:27|1.7509
04:16:29|1.7509
04:16:30|1.751
04:16:30|1.7505
04:16:32|1.75
04:16:33|1.7494
04:16:33|1.7474
04:16:35|1.7474
04:16:35|1.7486
04:16:36|1.7474
04:16:38|1.7474
04:16:38|1.7481
04:16:40|1.7481
04:16:40|1.7465
04:16:42|1.7466
04:16:42|1.7472
04:16:43|1.7464
04:16:46|1.7463
04:16:47|1.7457
04:16:48|1.7457
04:16:48|1.7454
04:16:49|1.7452
04:16:50|1.7455
04:16:51|1.7455
04:16:53|1.7442
04:16:54|1.7444
04:16:55|1.7435
04:16:56|1.7435
04:16:57|1.7435
04:16:58|1.7435
04:16:59|1.7436
04:17:00|1.7445
04:17:01|1.7445
04:17:03|1.7433
04:17:03|1.7443
04:17:04|1.7444
04:17:05|1.7444
04:17:06|1.746
04:17:07|1.7471
04:17:09|1.7471
04:17:11|1.749
04:17:12|1.7495
04:17:14|1.75
04:17:14|1.7512
04:17:15|1.7512
04:17:17|1.7505
04:17:17|1.75
04:17:18|1.75
04:17:19|1.7495
04:17:20|1.7482
04:17:21|1.7495
04:17:22|1.7485
04:17:24|1.7474
04:17:24|1.7492
04:17:25|1.7485
04:17:27|1.7486
04:17:28|1.7486
04:17:29|1.7492
04:17:29|1.7479
04:17:31|1.7478
04:17:31|1.7479
04:17:33|1.7479
04:17:34|1.748
04:17:34|1.748
04:17:35|1.748
04:17:36|1.7479
04:17:37|1.748
04:17:38|1.7479
04:17:40|1.7456
04:17:40|1.7456
04:17:42|1.7456
04:17:42|1.7456
04:17:44|1.7456
04:17:44|1.7458
04:17:45|1.7458
04:17:47|1.7458
04:17:47|1.7458
04:17:48|1.7471
04:17:49|1.7458
04:17:50|1.7458
04:17:52|1.7467
04:17:52|1.745
04:17:53|1.745
04:17:54|1.7455
04:17:56|1.7457
04:17:57|1.7449
04:17:58|1.7464
04:17:59|1.7438
04:18:00|1.7438
04:18:01|1.7449
04:18:02|1.7449
04:18:03|1.7434
04:18:04|1.743
04:18:05|1.7418
04:18:06|1.7416
04:18:07|1.7423
04:18:08|1.7434
04:18:09|1.7442
04:18:11|1.7422
04:18:12|1.7435
04:18:13|1.7431
04:18:14|1.7428
04:18:15|1.7428
04:18:16|1.7428
04:18:17|1.7428
04:18:18|1.7433
04:18:19|1.7433
04:18:20|1.745
04:18:21|1.745
04:18:22|1.7464
04:18:23|1.7464
04:18:24|1.7464
04:18:25|1.7467
04:18:26|1.7469
04:18:28|1.7469
04:18:28|1.7469
04:18:29|1.7469
04:18:30|1.7464
04:18:31|1.7457
04:18:32|1.7457
04:18:33|1.7457
04:18:34|1.7459
04:18:35|1.7465
04:18:36|1.7474
04:18:38|1.7474
04:18:38|1.7474
04:18:40|1.7474
04:18:40|1.7468
04:18:41|1.7468
04:18:42|1.746
04:18:43|1.746
04:18:45|1.7443
04:18:45|1.744
04:18:47|1.7437
04:18:48|1.7437
04:18:49|1.7437
04:18:50|1.7437
04:18:51|1.7437
04:18:52|1.7448
04:18:53|1.7453
04:18:54|1.7463
04:18:55|1.746
04:18:56|1.7441
04:18:57|1.7441
04:18:58|1.7449
04:18:59|1.7449
04:19:00|1.7459
04:19:01|1.7459
04:19:02|1.7459
04:19:03|1.7452
04:19:04|1.7457
04:19:05|1.7457
04:19:06|1.7457
04:19:07|1.7446
04:19:08|1.7453
04:19:09|1.7453
04:19:10|1.7445
04:19:11|1.7445
04:19:12|1.7445
04:19:14|1.7436
04:19:15|1.744
04:19:17|1.744
04:19:17|1.7452
04:19:18|1.7452
04:19:20|1.7452
04:19:21|1.7452
04:19:22|1.7452
04:19:23|1.7447
04:19:25|1.7459
04:19:26|1.7466
04:19:26|1.7466
04:19:28|1.7466
04:19:29|1.7466
04:19:30|1.746
04:19:30|1.7457
04:19:32|1.7448
04:19:32|1.7442
04:19:33|1.7437
04:19:35|1.7436
04:19:36|1.7418
04:19:36|1.7418
04:19:39|1.7418
04:19:40|1.7419
04:19:40|1.7412
04:19:41|1.7412
04:19:42|1.7406
04:19:43|1.7397
04:19:45|1.7397
04:19:46|1.7342
04:19:47|1.7349
04:19:48|1.7349
04:19:48|1.7358
04:19:49|1.7358
04:19:51|1.7358
04:19:52|1.7355
04:19:53|1.7351
04:19:54|1.7358
04:19:55|1.7361
04:19:56|1.7357
04:19:57|1.7357
04:19:57|1.7358
04:19:58|1.7358
04:19:59|1.7358
04:20:01|1.7367
04:20:02|1.7375
04:20:02|1.7378
04:20:05|1.7387
04:20:05|1.7393
04:20:07|1.74
04:20:07|1.74
04:20:08|1.739
04:20:09|1.7393
04:20:10|1.7388
04:20:11|1.7391
04:20:12|1.7386
04:20:14|1.7397
04:20:15|1.7397
04:20:16|1.7414
04:20:17|1.7408
04:20:18|1.7408
04:20:19|1.7409
04:20:20|1.7402
04:20:21|1.7409
04:20:22|1.7414
04:20:23|1.7414
04:20:24|1.7424
04:20:25|1.7418
04:20:26|1.7413
04:20:27|1.7413
04:20:28|1.7413
04:20:29|1.7407
04:20:30|1.7406
04:20:31|1.7406
04:20:32|1.7388
04:20:33|1.7378
04:20:34|1.7378
04:20:35|1.7383
04:20:36|1.7382
04:20:37|1.7382
04:20:38|1.7382
04:20:39|1.7382
04:20:40|1.7382
04:20:41|1.7382
04:20:42|1.7392
04:20:44|1.7392
04:20:44|1.7392
04:20:45|1.7395
04:20:46|1.7395
04:20:48|1.7391
04:20:49|1.7382
04:20:49|1.7387
04:20:50|1.7387
04:20:51|1.7377
04:20:52|1.7377
04:20:53|1.739
04:20:55|1.7394
04:20:55|1.7392
04:20:56|1.7384
04:20:57|1.7392
04:20:58|1.7392
04:20:59|1.7392
04:21:00|1.7392
04:21:01|1.7396
04:21:02|1.7394
04:21:03|1.7392
04:21:04|1.7386
04:21:06|1.7386
04:21:07|1.7386
04:21:07|1.7383
04:21:08|1.7368
04:21:09|1.7369
04:21:11|1.7368
04:21:11|1.7367
04:21:14|1.7369
04:21:15|1.737
04:21:16|1.737
04:21:17|1.737
04:21:18|1.737
04:21:19|1.7359
04:21:20|1.7359
04:21:21|1.7359
04:21:22|1.7359
04:21:23|1.7372
04:21:24|1.7367
04:21:25|1.7367
04:21:26|1.7374
04:21:27|1.7374
04:21:28|1.7389
04:21:29|1.7389
04:21:30|1.7384
04:21:31|1.7384
04:21:32|1.7392
04:21:33|1.7392
04:21:34|1.7406
04:21:35|1.7403
04:21:36|1.741
04:21:37|1.741
04:21:38|1.741
04:21:39|1.7426
04:21:40|1.7434
04:21:41|1.7424
04:21:42|1.7424
04:21:43|1.7424
04:21:44|1.7424
04:21:45|1.7424
04:21:46|1.7424
04:21:47|1.7424
04:21:49|1.7437
04:21:49|1.744
04:21:51|1.7436
04:21:52|1.7458
04:21:53|1.7458
04:21:54|1.7458
04:21:55|1.7458
04:21:56|1.7464
04:21:57|1.7464
04:21:58|1.7464
04:21:59|1.7464
04:22:00|1.7464
04:22:01|1.7478
04:22:02|1.7478
04:22:03|1.7471
04:22:04|1.7471
04:22:05|1.749
04:22:06|1.749
04:22:07|1.7496
04:22:08|1.7496
04:22:09|1.7507
04:22:10|1.7494
04:22:11|1.7494
04:22:12|1.7494
04:22:13|1.75
04:22:15|1.7499
04:22:15|1.7497
04:22:16|1.7504
04:22:17|1.7504
04:22:19|1.7504
04:22:20|1.7506
04:22:21|1.751
04:22:22|1.7514
04:22:23|1.7515
04:22:24|1.7513
04:22:25|1.7513
04:22:26|1.7513
04:22:27|1.7513
04:22:28|1.7513
04:22:29|1.7513
04:22:30|1.7508
04:22:31|1.7508
04:22:32|1.7508
04:22:33|1.7517
04:22:34|1.7511
04:22:35|1.751
04:22:36|1.751
04:22:37|1.751
04:22:38|1.7496
04:22:39|1.7504
04:22:41|1.7504
04:22:41|1.7504
04:22:42|1.7517
04:22:43|1.7517
04:22:45|1.7517
04:22:47|1.7508
04:22:48|1.7512
04:22:49|1.7499
04:22:50|1.751
04:22:51|1.7508
04:22:52|1.7501
04:22:53|1.7501
04:22:54|1.7469
04:22:55|1.7463
04:22:56|1.7452
04:22:57|1.7452
04:22:58|1.7451
04:22:59|1.7451
04:23:00|1.7459
04:23:02|1.7462
04:23:02|1.7462
04:23:03|1.7462
04:23:05|1.7466
04:23:05|1.7466
04:23:06|1.7463
04:23:07|1.7463
04:23:08|1.7455
04:23:10|1.7455
04:23:11|1.7448
04:23:12|1.7437
04:23:12|1.7437
04:23:14|1.7462
04:23:14|1.7472
04:23:15|1.7475
04:23:17|1.7473
04:23:18|1.7473
04:23:18|1.7467
04:23:20|1.746
04:23:20|1.746
04:23:21|1.746
04:23:22|1.746
04:23:23|1.746
04:23:25|1.746
04:23:26|1.7468
04:23:26|1.7474
04:23:28|1.7474
04:23:29|1.7474
04:23:29|1.7474
04:23:31|1.7471
04:23:32|1.7452
04:23:33|1.7448
04:23:33|1.7448
04:23:35|1.7456
04:23:36|1.7447
04:23:36|1.7441
04:23:38|1.7441
04:23:38|1.7441
04:23:40|1.7479
04:23:41|1.7479
04:23:42|1.7479
04:23:43|1.7479
04:23:44|1.7479
04:23:45|1.7467
04:23:46|1.7467
04:23:47|1.7512
04:23:48|1.7506
04:23:49|1.7508
04:23:50|1.7508
04:23:51|1.7508
04:23:52|1.7508
04:23:53|1.7511
04:23:54|1.7511
04:23:55|1.7511
04:23:56|1.7519
04:23:57|1.7519
04:23:58|1.7519
04:23:59|1.752
04:24:00|1.7524
04:24:01|1.7524
04:24:02|1.7524
04:24:03|1.7519
04:24:04|1.7519
04:24:05|1.7523
04:24:06|1.7523
04:24:08|1.7523
04:24:09|1.7524
04:24:09|1.7525
04:24:10|1.752
04:24:12|1.752
04:24:12|1.752
04:24:13|1.7509
04:24:15|1.7509
04:24:16|1.7504
04:24:17|1.7504
04:24:18|1.7504
04:24:19|1.7497
04:24:20|1.7497
04:24:21|1.7507
04:24:22|1.7509
04:24:23|1.7507
04:24:24|1.7509
04:24:25|1.7509
04:24:26|1.7509
04:24:27|1.7509
04:24:29|1.7509
04:24:30|1.7509
04:24:30|1.7499
04:24:31|1.7494
04:24:32|1.7497
04:24:34|1.7503
04:24:34|1.7512
04:24:35|1.7517
04:24:37|1.7524
04:24:37|1.7524
04:24:39|1.7524
04:24:39|1.7524
04:24:40|1.7523
04:24:41|1.7523
04:24:42|1.753
04:24:44|1.753
04:24:44|1.7534
04:24:45|1.7534
04:24:47|1.7521
04:24:47|1.7513
04:24:48|1.7513
04:24:49|1.7513
04:24:50|1.7513
04:24:51|1.7514
04:24:53|1.7514
04:24:54|1.7514
04:24:55|1.7518
04:24:55|1.7518
04:24:56|1.7518
04:24:57|1.752
04:24:58|1.7518
04:25:00|1.7511
04:25:02|1.7509
04:25:02|1.7515
04:25:04|1.7508
04:25:04|1.7508
04:25:06|1.7508
04:25:06|1.7505
04:25:08|1.7523
04:25:08|1.7523
04:25:09|1.7523
04:25:11|1.7532
04:25:12|1.755
04:25:13|1.7547
04:25:14|1.7554
04:25:15|1.7554
04:25:16|1.7556
04:25:17|1.7556
04:25:18|1.7556
04:25:19|1.755
04:25:20|1.7547
04:25:22|1.7552
04:25:23|1.7552
04:25:23|1.7568
04:25:24|1.7568
04:25:26|1.7578
04:25:27|1.7573
04:25:27|1.7574
04:25:28|1.7574
04:25:30|1.7578
04:25:31|1.758
04:25:32|1.7578
04:25:33|1.7578
04:25:34|1.758
04:25:35|1.7582
04:25:36|1.7583
04:25:37|1.7583
04:25:38|1.7583
04:25:39|1.759
04:25:40|1.759
04:25:41|1.7587
04:25:42|1.7588
04:25:43|1.7584
04:25:44|1.7586
04:25:45|1.7586
04:25:47|1.7571
04:25:48|1.7571
04:25:48|1.7571
04:25:49|1.7569
04:25:50|1.757
04:25:52|1.757
04:25:53|1.757
04:25:54|1.7569
04:25:54|1.7563
04:25:56|1.7562
04:25:57|1.7562
04:25:58|1.7562
04:25:59|1.7569
04:26:00|1.7573
04:26:01|1.7566
04:26:02|1.7564
04:26:04|1.7564
04:26:05|1.7562
04:26:06|1.7563
04:26:07|1.7577
04:26:09|1.7577
04:26:10|1.7581
04:26:11|1.7584
04:26:12|1.7586
04:26:13|1.7585
04:26:14|1.7589
04:26:15|1.7577
04:26:16|1.7576
04:26:17|1.7568
04:26:18|1.7564
04:26:19|1.7564
04:26:20|1.7561
04:26:21|1.7564
04:26:22|1.7571
04:26:23|1.7571
04:26:24|1.7571
04:26:25|1.7568
04:26:26|1.7565
04:26:27|1.7565
04:26:28|1.7541
04:26:29|1.7541
04:26:30|1.7535
04:26:31|1.754
04:26:32|1.754
04:26:33|1.754
04:26:34|1.7546
04:26:35|1.7541
04:26:36|1.7552
04:26:38|1.7552
04:26:39|1.7549
04:26:40|1.7549
04:26:41|1.7549
04:26:42|1.7557
04:26:42|1.7557
04:26:43|1.7557
04:26:45|1.7557
04:26:46|1.7559
04:26:46|1.7558
04:26:48|1.7558
04:26:49|1.7558
04:26:50|1.755
04:26:51|1.755
04:26:52|1.755
04:26:53|1.7549
04:26:54|1.7549
04:26:55|1.7549
04:26:56|1.7549
04:26:57|1.7545
04:26:58|1.7545
04:26:59|1.7545
04:27:00|1.7545
04:27:00|1.7545
04:27:02|1.754
04:27:03|1.7535
04:27:03|1.7529
04:27:05|1.7524
04:27:07|1.7521
04:27:07|1.7521
04:27:08|1.7531
04:27:10|1.7528
04:27:10|1.752
04:27:12|1.7519
04:27:13|1.7519
04:27:13|1.7519
04:27:14|1.7513
04:27:18|1.7513
04:27:19|1.7517
04:27:19|1.7517
04:27:21|1.7517
04:27:21|1.7518
04:27:23|1.7516
04:27:23|1.7516
04:27:25|1.7517
04:27:26|1.7521
04:27:27|1.7521
04:27:27|1.7521
04:27:30|1.7528
04:27:30|1.7528
04:27:31|1.7523
04:27:32|1.7526
04:27:33|1.7526
04:27:35|1.7522
04:27:36|1.7522
04:27:36|1.7522
04:27:38|1.7522
04:27:39|1.7518
04:27:39|1.7519
04:27:41|1.7521
04:27:41|1.7522
04:27:43|1.7522
04:27:44|1.7522
04:27:45|1.7527
04:27:45|1.7527
04:27:47|1.752
04:27:47|1.752
04:27:49|1.752
04:27:49|1.752
04:27:51|1.7508
04:27:51|1.7508
04:27:52|1.7508
04:27:54|1.7508
04:27:54|1.7508
04:27:55|1.7504
04:27:56|1.7504
04:27:58|1.7504
04:27:59|1.7518
04:28:00|1.7518
04:28:01|1.7513
04:28:02|1.7516
04:28:03|1.7516
04:28:04|1.7516
04:28:05|1.7516
04:28:07|1.7525
04:28:08|1.7533
04:28:09|1.7536
04:28:10|1.7536
04:28:11|1.7525
04:28:12|1.7525
04:28:13|1.7525
04:28:14|1.7525
04:28:15|1.7525
04:28:16|1.7525
04:28:17|1.7525
04:28:19|1.7552
04:28:20|1.7552
04:28:21|1.7552
04:28:21|1.7552
04:28:23|1.7552
04:28:23|1.7554
04:28:24|1.7554
04:28:26|1.755
04:28:26|1.755
04:28:28|1.755
04:28:28|1.755
04:28:29|1.755
04:28:30|1.755
04:28:32|1.755
04:28:32|1.7549
04:28:33|1.7527
04:28:34|1.7527
04:28:36|1.7527
04:28:36|1.7531
04:28:37|1.7531
04:28:39|1.7531
04:28:39|1.7531
04:28:40|1.7531
04:28:42|1.7534
04:28:43|1.7542
04:28:43|1.7562
04:28:45|1.7547
04:28:45|1.7547
04:28:47|1.7547
04:28:48|1.7547
04:28:49|1.7566
04:28:49|1.7544
04:28:51|1.7544
04:28:52|1.7539
04:28:53|1.7527
04:28:54|1.7527
04:28:55|1.7531
04:28:56|1.7531
04:28:57|1.7531
04:28:58|1.7531
04:28:59|1.7531
04:29:01|1.7531
04:29:01|1.754
04:29:02|1.754
04:29:03|1.754
04:29:04|1.754
04:29:05|1.754
04:29:07|1.754
04:29:08|1.754
04:29:09|1.7543
04:29:09|1.7549
04:29:10|1.7553
04:29:11|1.7553
04:29:12|1.7553
04:29:14|1.7558
04:29:15|1.756
04:29:16|1.756
04:29:17|1.756
04:29:18|1.756
04:29:19|1.7565
04:29:19|1.7565
04:29:20|1.7568
04:29:21|1.7569
04:29:23|1.7566
04:29:24|1.757
04:29:25|1.7576
04:29:26|1.7575
04:29:27|1.7567
04:29:28|1.7569
04:29:29|1.7575
04:29:30|1.7582
04:29:31|1.7582
04:29:32|1.7582
04:29:33|1.7582
04:29:34|1.7583
04:29:35|1.7583
04:29:36|1.7583
04:29:37|1.7583
04:29:38|1.7584
04:29:39|1.7584
04:29:40|1.7587
04:29:41|1.7587
04:29:42|1.7588
04:29:43|1.7588
04:29:44|1.7582
04:29:45|1.7582
04:29:46|1.7582
04:29:47|1.7577
04:29:48|1.7577
04:29:50|1.7576
04:29:50|1.7576
04:29:52|1.7576
04:29:52|1.7576
04:29:54|1.7576
04:29:54|1.7576
04:29:55|1.7585
04:29:56|1.7581
04:29:58|1.758
04:29:59|1.758
04:29:59|1.7566
04:30:01|1.7562
04:30:03|1.7562
04:30:03|1.757
04:30:05|1.7559
04:30:06|1.7557
04:30:07|1.7565
04:30:08|1.7627
04:30:09|1.7623
04:30:10|1.7623
04:30:11|1.7623
04:30:12|1.7623
04:30:13|1.7617
04:30:14|1.7621
04:30:15|1.7624
04:30:16|1.7622
04:30:17|1.7622
04:30:18|1.762
04:30:19|1.7622
04:30:20|1.7621
04:30:21|1.7627
04:30:22|1.7638
04:30:23|1.764
04:30:24|1.764
04:30:25|1.764
04:30:26|1.764
04:30:27|1.764
04:30:28|1.7653
04:30:29|1.7656
04:30:31|1.7655
04:30:31|1.7655
04:30:33|1.7651
04:30:34|1.7651
04:30:34|1.7656
04:30:35|1.7655
04:30:36|1.7659
04:30:38|1.7652
04:30:39|1.7652
04:30:39|1.7652
04:30:40|1.7644
04:30:41|1.7649
04:30:43|1.7649
04:30:44|1.7649
04:30:45|1.7657
04:30:46|1.7657
04:30:47|1.7664
04:30:47|1.7664
04:30:48|1.7664
04:30:50|1.7664
04:30:51|1.7664
04:30:52|1.7663
04:30:52|1.7663
04:30:53|1.7663
04:30:55|1.7668
04:30:55|1.7661
04:30:56|1.7661
04:30:58|1.7661
04:30:59|1.7661
04:31:00|1.7662
04:31:01|1.7662
04:31:02|1.7662
04:31:03|1.7664
04:31:04|1.7665
04:31:05|1.7657
04:31:06|1.766
04:31:07|1.7671
04:31:08|1.7671
04:31:10|1.7671
04:31:11|1.7671
04:31:11|1.7676
04:31:12|1.7676
04:31:14|1.7668
04:31:14|1.7669
04:31:15|1.7669
04:31:17|1.7674
04:31:17|1.7666
04:31:19|1.7666
04:31:20|1.7666
04:31:20|1.7667
04:31:21|1.7667
04:31:22|1.7667
04:31:23|1.7667
04:31:25|1.7667
04:31:25|1.7667
04:31:26|1.7667
04:31:28|1.7667
04:31:28|1.7701
04:31:30|1.7701
04:31:31|1.7713
04:31:31|1.7713
04:31:32|1.7713
04:31:34|1.7713
04:31:34|1.7713
04:31:35|1.7733
04:31:36|1.7733
04:31:37|1.7717
04:31:38|1.7714
04:31:40|1.772
04:31:41|1.772
04:31:42|1.772
04:31:43|1.772
04:31:44|1.7719
04:31:44|1.7719
04:31:46|1.7713
04:31:47|1.7712
04:31:47|1.7712
04:31:50|1.7709
04:31:50|1.7704
04:31:52|1.7693
04:31:52|1.7693
04:31:53|1.7693
04:31:55|1.7693
04:31:55|1.7696
04:31:56|1.7696
04:31:57|1.7692
04:31:58|1.7687
04:32:00|1.7696
04:32:01|1.7688
04:32:02|1.7688
04:32:03|1.7688
04:32:04|1.7678
04:32:06|1.7677
04:32:07|1.7679
04:32:07|1.7676
04:32:09|1.7676
04:32:09|1.7676
04:32:11|1.7674
04:32:12|1.7676
04:32:13|1.7678
04:32:13|1.7678
04:32:14|1.7678
04:32:16|1.7678
04:32:17|1.768
04:32:18|1.768
04:32:19|1.768
04:32:20|1.769
04:32:21|1.7693
04:32:22|1.7697
04:32:23|1.77
04:32:24|1.7698
04:32:25|1.7704
04:32:26|1.77
04:32:27|1.77
04:32:28|1.771
04:32:29|1.771
04:32:31|1.7707
04:32:32|1.7712
04:32:33|1.7727
04:32:34|1.7717
04:32:34|1.772
04:32:35|1.7718
04:32:36|1.7717
04:32:37|1.7717
04:32:38|1.7717
04:32:39|1.7731
04:32:40|1.7735
04:32:41|1.7732
04:32:42|1.7733
04:32:43|1.7738
04:32:45|1.7743
04:32:46|1.7743
04:32:46|1.7743
04:32:47|1.775
04:32:48|1.775
04:32:49|1.775
04:32:50|1.775
04:32:52|1.775
04:32:52|1.775
04:32:53|1.7749
04:32:55|1.7749
04:32:55|1.7749
04:32:56|1.7749
04:32:57|1.7749
04:32:58|1.7749
04:32:59|1.7749
04:33:00|1.7749
04:33:02|1.7746
04:33:03|1.7741
04:33:03|1.7741
04:33:05|1.7742
04:33:06|1.7742
04:33:08|1.7744
04:33:09|1.7746
04:33:10|1.7746
04:33:11|1.7746
04:33:11|1.7746
04:33:12|1.7746
04:33:13|1.7746
04:33:15|1.7746
04:33:15|1.7746
04:33:17|1.7746
04:33:18|1.7745
04:33:19|1.7737
04:33:19|1.7735
04:33:21|1.7735
04:33:22|1.7739
04:33:23|1.7733
04:33:23|1.7733
04:33:24|1.7733
04:33:26|1.7733
04:33:27|1.7722
04:33:28|1.7722
04:33:29|1.7722
04:33:30|1.7729
04:33:31|1.7723
04:33:32|1.7688
04:33:33|1.7688
04:33:34|1.7688
04:33:36|1.7688
04:33:36|1.7696
04:33:37|1.7696
04:33:39|1.7687
04:33:39|1.7694
04:33:40|1.7694
04:33:41|1.7694
04:33:43|1.7702
04:33:43|1.7707
04:33:44|1.7707
04:33:46|1.7707
04:33:47|1.7707
04:33:47|1.7727
04:33:49|1.7727
04:33:50|1.7727
04:33:50|1.7733
04:33:51|1.7733
04:33:52|1.7739
04:33:53|1.7739
04:33:55|1.7739
04:33:55|1.7735
04:33:56|1.774
04:33:58|1.7739
04:33:58|1.7739
04:34:00|1.7739
04:34:00|1.774
04:34:01|1.7739
04:34:03|1.7734
04:34:04|1.7741
04:34:04|1.7741
04:34:05|1.7741
04:34:06|1.7733
04:34:08|1.7733
04:34:09|1.773
04:34:10|1.773
04:34:12|1.7729
04:34:13|1.7729
04:34:13|1.7726
04:34:14|1.7735
04:34:15|1.7734
04:34:17|1.7735
04:34:18|1.7735
04:34:19|1.7735
04:34:20|1.7735
04:34:21|1.774
04:34:22|1.7738
04:34:23|1.7736
04:34:24|1.7736
04:34:25|1.7736
04:34:26|1.7736
04:34:27|1.7736
04:34:28|1.7736
04:34:29|1.7744
04:34:30|1.7744
04:34:31|1.7744
04:34:32|1.7748
04:34:34|1.7748
04:34:34|1.7748
04:34:36|1.7748
04:34:37|1.7748
04:34:37|1.7748
04:34:38|1.7748
04:34:40|1.7748
04:34:40|1.7755
04:34:41|1.7755
04:34:42|1.7755
04:34:43|1.7755
04:34:44|1.7771
04:34:45|1.777
04:34:46|1.777
04:34:48|1.777
04:34:49|1.7773
04:34:49|1.7774
04:34:50|1.7774
04:34:52|1.7781
04:34:52|1.7781
04:34:53|1.7781
04:34:54|1.7781
04:34:55|1.7784
04:34:57|1.7798
04:34:57|1.7798
04:34:59|1.7789
04:35:00|1.7789
04:35:01|1.7789
04:35:02|1.7789
04:35:03|1.7789
04:35:05|1.7789
04:35:05|1.7789
04:35:07|1.7789
04:35:08|1.7795
04:35:10|1.7787
04:35:11|1.7783
04:35:12|1.7783
04:35:13|1.7781
04:35:14|1.7774
04:35:15|1.7765
04:35:16|1.7765
04:35:17|1.7765
04:35:18|1.778
04:35:19|1.7768
04:35:20|1.7768
04:35:21|1.7768
04:35:22|1.776
04:35:23|1.776
04:35:24|1.775
04:35:25|1.7745
04:35:26|1.7724
04:35:27|1.7709
04:35:28|1.7716
04:35:29|1.7716
04:35:30|1.7671
04:35:31|1.7675
04:35:32|1.7672
04:35:33|1.7675
04:35:34|1.7681
04:35:35|1.7681
04:35:36|1.7681
04:35:37|1.7681
04:35:38|1.7681
04:35:39|1.7697
04:35:40|1.7698
04:35:41|1.7698
04:35:42|1.7698
04:35:43|1.7695
04:35:44|1.7696
04:35:45|1.7696
04:35:46|1.7696
04:35:47|1.77
04:35:48|1.77
04:35:49|1.7696
04:35:50|1.7698
04:35:51|1.7698
04:35:52|1.77
04:35:53|1.77
04:35:54|1.7692
04:35:55|1.7692
04:35:56|1.7692
04:35:57|1.7676
04:35:58|1.7652
04:35:59|1.7652
04:36:00|1.7612
04:36:01|1.7611
04:36:02|1.7611
04:36:03|1.7611
04:36:04|1.7601
04:36:05|1.7591
04:36:06|1.7596
04:36:08|1.7601
04:36:09|1.7606
04:36:10|1.7627
04:36:11|1.7618
04:36:12|1.7591
04:36:13|1.7594
04:36:14|1.7594
04:36:15|1.7594
04:36:17|1.7588
04:36:18|1.7563
04:36:18|1.7563
04:36:20|1.7563
04:36:20|1.7563
04:36:21|1.757
04:36:22|1.7554
04:36:24|1.757
04:36:24|1.7587
04:36:25|1.7579
04:36:27|1.7579
04:36:27|1.7578
04:36:28|1.7577
04:36:30|1.7577
04:36:31|1.7583
04:36:31|1.759
04:36:33|1.7599
04:36:34|1.7583
04:36:34|1.7583
04:36:36|1.7583
04:36:37|1.7583
04:36:38|1.7581
04:36:39|1.7589
04:36:40|1.7589
04:36:42|1.7584
04:36:43|1.7557
04:36:43|1.7552
04:36:44|1.7554
04:36:45|1.7563
04:36:46|1.7557
04:36:47|1.7557
04:36:49|1.7557
04:36:49|1.7557
04:36:50|1.7535
04:36:52|1.7535
04:36:52|1.7525
04:36:53|1.7525
04:36:54|1.7533
04:36:55|1.7533
04:36:56|1.7535
04:36:57|1.7535
04:36:58|1.7527
04:36:59|1.7527
04:37:00|1.7527
04:37:01|1.7527
04:37:03|1.7527
04:37:04|1.7527
04:37:04|1.7525
04:37:05|1.7526
04:37:07|1.7522
04:37:07|1.7523
04:37:09|1.7523
04:37:10|1.7522
04:37:11|1.7522
04:37:12|1.7524
04:37:13|1.7531
04:37:14|1.7521
04:37:15|1.7521
04:37:16|1.7525
04:37:17|1.7516
04:37:18|1.7503
04:37:19|1.7495
04:37:20|1.7495
04:37:21|1.7509
04:37:22|1.7509
04:37:24|1.7514
04:37:25|1.7514
04:37:25|1.7514
04:37:26|1.7518
04:37:27|1.7503
04:37:29|1.751
04:37:29|1.751
04:37:31|1.751
04:37:32|1.7501
04:37:33|1.7494
04:37:34|1.7484
04:37:35|1.7489
04:37:36|1.7489
04:37:37|1.7489
04:37:38|1.75
04:37:39|1.75
04:37:40|1.7492
04:37:41|1.7492
04:37:42|1.7492
04:37:43|1.7492
04:37:44|1.7491
04:37:45|1.7491
04:37:46|1.7491
04:37:47|1.749
04:37:48|1.7493
04:37:49|1.7498
04:37:51|1.7501
04:37:52|1.7503
04:37:53|1.7491
04:37:53|1.7508
04:37:54|1.7522
04:37:55|1.7532
04:37:56|1.7531
04:37:57|1.7531
04:37:58|1.7531
04:37:59|1.7526
04:38:00|1.7526
04:38:01|1.7526
04:38:02|1.7526
04:38:03|1.7523
04:38:04|1.7523
04:38:05|1.7523
04:38:07|1.7521
04:38:07|1.7517
04:38:08|1.7517
04:38:09|1.7517
04:38:10|1.7517
04:38:12|1.7517
04:38:13|1.7517
04:38:14|1.7517
04:38:15|1.7517
04:38:15|1.7517
04:38:17|1.7497
04:38:17|1.7497
04:38:18|1.7503
04:38:20|1.7503
04:38:20|1.7505
04:38:22|1.7516
04:38:22|1.7521
04:38:24|1.7521
04:38:25|1.7518
04:38:26|1.7513
04:38:27|1.7513
04:38:28|1.7513
04:38:29|1.7505
04:38:30|1.7505
04:38:31|1.7503
04:38:32|1.7503
04:38:33|1.7503
04:38:34|1.7495
04:38:36|1.7498
04:38:36|1.7475
04:38:37|1.7469
04:38:38|1.7468
04:38:40|1.7454
04:38:41|1.7447
04:38:42|1.7438
04:38:43|1.7442
04:38:44|1.7439
04:38:45|1.7434
04:38:46|1.7438
04:38:47|1.7435
04:38:48|1.7445
04:38:49|1.7444
04:38:50|1.7439
04:38:51|1.7418
04:38:52|1.7417
04:38:53|1.7419
04:38:54|1.7415
04:38:55|1.7424
04:38:56|1.7423
04:38:57|1.7418
04:38:58|1.7418
04:38:59|1.7425
04:39:00|1.7425
04:39:01|1.7426
04:39:02|1.7422
04:39:03|1.7422
04:39:04|1.7422
04:39:05|1.7422
04:39:07|1.7422
04:39:07|1.7422
04:39:08|1.7422
04:39:09|1.7422
04:39:11|1.7443
04:39:12|1.7443
04:39:13|1.7443
04:39:14|1.743
04:39:15|1.7431
04:39:16|1.7421
04:39:17|1.7421
04:39:18|1.7426
04:39:19|1.7426
04:39:20|1.7426
04:39:21|1.7426
04:39:22|1.7432
04:39:23|1.7432
04:39:24|1.7426
04:39:25|1.7427
04:39:26|1.7419
04:39:27|1.7419
04:39:29|1.7415
04:39:30|1.7418
04:39:31|1.7418
04:39:32|1.7418
04:39:33|1.741
04:39:34|1.7408
04:39:35|1.7409
04:39:36|1.7405
04:39:37|1.7394
04:39:38|1.7399
04:39:40|1.7399
04:39:41|1.7395
04:39:42|1.7406
04:39:42|1.7403
04:39:44|1.7403
04:39:44|1.7404
04:39:46|1.7402
04:39:46|1.7403
04:39:47|1.7399
04:39:48|1.74
04:39:49|1.7396
04:39:51|1.7393
04:39:52|1.7384
04:39:53|1.7384
04:39:54|1.7384
04:39:55|1.7384
04:39:56|1.7376
04:39:57|1.7376
04:39:58|1.7376
04:39:59|1.7374
04:40:00|1.7374
04:40:01|1.7374
04:40:02|1.7376
04:40:03|1.7376
04:40:04|1.7383
04:40:05|1.7382
04:40:06|1.7378
04:40:07|1.7378
04:40:08|1.7381
04:40:09|1.7381
04:40:10|1.7394
04:40:11|1.7403
04:40:13|1.7395
04:40:13|1.7392
04:40:14|1.7392
04:40:16|1.739
04:40:17|1.739
04:40:18|1.739
04:40:20|1.7402
04:40:20|1.7404
04:40:21|1.7411
04:40:22|1.7419
04:40:23|1.742
04:40:25|1.7423
04:40:25|1.7418
04:40:26|1.7414
04:40:27|1.7414
04:40:28|1.7408
04:40:30|1.7409
04:40:31|1.7413
04:40:32|1.7413
04:40:32|1.742
04:40:34|1.7417
04:40:35|1.7416
04:40:36|1.7405
04:40:37|1.7405
04:40:37|1.7401
04:40:38|1.7404
04:40:39|1.741
04:40:41|1.741
04:40:41|1.741
04:40:43|1.7407
04:40:43|1.7407
04:40:45|1.7406
04:40:46|1.7406
04:40:46|1.7406
04:40:48|1.7397
04:40:49|1.7382
04:40:50|1.7376
04:40:51|1.7376
04:40:52|1.7373
04:40:53|1.737
04:40:54|1.737
04:40:55|1.737
04:40:56|1.7374
04:40:57|1.7374
04:40:58|1.7376
04:40:59|1.7376
04:41:00|1.737
04:41:01|1.737
04:41:02|1.737
04:41:03|1.7386
04:41:04|1.7386
04:41:05|1.7398
04:41:06|1.7404
04:41:07|1.741
04:41:08|1.7407
04:41:09|1.7407
04:41:10|1.7405
04:41:11|1.739
04:41:12|1.739
04:41:14|1.7378
04:41:15|1.7387
04:41:15|1.7387
04:41:17|1.7387
04:41:18|1.7387
04:41:19|1.7387
04:41:20|1.7387
04:41:21|1.7388
04:41:22|1.7387
04:41:23|1.7387
04:41:24|1.7387
04:41:24|1.7387
04:41:25|1.7387
04:41:27|1.7387
04:41:28|1.7399
04:41:29|1.7399
04:41:30|1.7393
04:41:30|1.7393
04:41:31|1.7393
04:41:33|1.7393
04:41:34|1.7402
04:41:35|1.7391
04:41:36|1.7391
04:41:37|1.7401
04:41:38|1.7398
04:41:39|1.739
04:41:40|1.739
04:41:41|1.739
04:41:42|1.739
04:41:43|1.739
04:41:44|1.7391
04:41:45|1.7387
04:41:47|1.7386
04:41:47|1.7379
04:41:48|1.7379
04:41:50|1.7379
04:41:50|1.7379
04:42:00|1.7379
04:42:00|1.7372
04:42:02|1.7375
04:42:02|1.7375
04:42:03|1.7361
04:42:05|1.7351
04:42:05|1.7351
04:42:06|1.734
04:42:07|1.734
04:42:08|1.7354
04:42:09|1.736
04:42:10|1.736
04:42:12|1.736
04:42:12|1.736
04:42:14|1.7358
04:42:16|1.7358
04:42:17|1.7358
04:42:19|1.7368
04:42:19|1.7368
04:42:20|1.7368
04:42:22|1.7375
04:42:23|1.7379
04:42:24|1.7383
04:42:25|1.7388
04:42:25|1.7387
04:42:27|1.7373
04:42:27|1.7376
04:42:29|1.7375
04:42:30|1.7361
04:42:31|1.7368
04:42:31|1.7368
04:42:32|1.7368
04:42:34|1.7368
04:42:35|1.7366
04:42:36|1.735
04:42:37|1.7349
04:42:38|1.7344
04:42:39|1.7344
04:42:40|1.7347
04:42:41|1.734
04:42:42|1.734
04:42:43|1.734
04:42:43|1.7339
04:42:45|1.7341
04:42:46|1.7341
04:42:47|1.7347
04:42:48|1.7347
04:42:49|1.7347
04:42:50|1.7342
04:42:51|1.7341
04:42:52|1.7341
04:42:53|1.7341
04:42:54|1.7339
04:42:55|1.7339
04:42:56|1.7336
04:42:57|1.7336
04:42:58|1.7342
04:42:59|1.7342
04:43:00|1.7339
04:43:01|1.7339
04:43:02|1.7337
04:43:04|1.7342
04:43:04|1.7351
04:43:06|1.7339
04:43:06|1.7343
04:43:07|1.7343
04:43:09|1.7345
04:43:10|1.7353
04:43:11|1.7361
04:43:12|1.7361
04:43:13|1.7385
04:43:14|1.7385
04:43:16|1.7378
04:43:17|1.7367
04:43:18|1.7367
04:43:19|1.7366
04:43:20|1.7361
04:43:21|1.7361
04:43:22|1.735
04:43:23|1.7354
04:43:24|1.7352
04:43:25|1.7362
04:43:26|1.7371
04:43:27|1.7371
04:43:28|1.7371
04:43:29|1.7371
04:43:30|1.7391
04:43:31|1.7395
04:43:32|1.7395
04:43:33|1.7409
04:43:34|1.7409
04:43:35|1.7409
04:43:37|1.7418
04:43:38|1.7409
04:43:39|1.7409
04:43:39|1.7409
04:43:40|1.7409
04:43:41|1.7409
04:43:42|1.7409
04:43:43|1.7409
04:43:45|1.7398
04:43:45|1.7398
04:43:46|1.7405
04:43:47|1.7405
04:43:48|1.7405
04:43:49|1.7395
04:43:51|1.7395
04:43:52|1.7411
04:43:53|1.7413
04:43:54|1.7404
04:43:55|1.7399
04:43:56|1.7405
04:43:57|1.7405
04:43:58|1.7401
04:43:59|1.7401
04:44:00|1.742
04:44:01|1.7411
04:44:02|1.7414
04:44:03|1.7427
04:44:04|1.7427
04:44:06|1.7425
04:44:06|1.7425
04:44:07|1.7422
04:44:08|1.7401
04:44:09|1.7414
04:44:10|1.7426
04:44:12|1.7429
04:44:12|1.7419
04:44:13|1.7419
04:44:15|1.7419
04:44:15|1.7421
04:44:17|1.7409
04:44:18|1.7395
04:44:20|1.7387
04:44:21|1.7387
04:44:22|1.7381
04:44:23|1.7381
04:44:24|1.7381
04:44:25|1.7381
04:44:26|1.7375
04:44:27|1.7375
04:44:28|1.7375
04:44:30|1.7375
04:44:30|1.7357
04:44:31|1.7357
04:44:32|1.7357
04:44:33|1.7364
04:44:35|1.7372
04:44:36|1.7378
04:44:36|1.7373
04:44:38|1.7371
04:44:38|1.7371
04:44:40|1.7371
04:44:41|1.738
04:44:41|1.7367
04:44:43|1.7367
04:44:43|1.7367
04:44:44|1.7367
04:44:45|1.7363
04:44:47|1.7363
04:44:47|1.7335
04:44:48|1.7337
04:44:50|1.7338
04:44:50|1.7342
04:44:52|1.7342
04:44:52|1.7342
04:44:54|1.7342
04:44:54|1.7342
04:44:55|1.7342
04:44:57|1.736
04:44:57|1.7344
04:44:59|1.7349
04:45:00|1.7342
04:45:01|1.7342
04:45:02|1.7342
04:45:03|1.7342
04:45:04|1.7342
04:45:06|1.7339
04:45:06|1.7342
04:45:08|1.7342
04:45:09|1.727
04:45:09|1.7292
04:45:11|1.7285
04:45:11|1.7273
04:45:13|1.7276
04:45:14|1.7275
04:45:15|1.7275
04:45:16|1.7278
04:45:17|1.7286
04:45:19|1.729
04:45:20|1.7295
04:45:21|1.7305
04:45:22|1.7297
04:45:22|1.7297
04:45:24|1.7281
04:45:24|1.7277
04:45:26|1.7273
04:45:27|1.729
04:45:27|1.729
04:45:29|1.7281
04:45:30|1.7272
04:45:31|1.7279
04:45:32|1.7301
04:45:33|1.731
04:45:34|1.7304
04:45:35|1.7302
04:45:36|1.7302
04:45:37|1.7302
04:45:38|1.7302
04:45:39|1.7305
04:45:40|1.7304
04:45:41|1.7311
04:45:42|1.7311
04:45:43|1.7311
04:45:44|1.7311
04:45:45|1.7309
04:45:46|1.7309
04:45:47|1.7309
04:45:49|1.7309
04:45:50|1.7313
04:45:50|1.7313
04:45:51|1.7313
04:45:52|1.7304
04:45:54|1.7308
04:45:54|1.7308
04:45:55|1.7308
04:45:56|1.7311
04:45:58|1.7311
04:45:58|1.7313
04:45:59|1.7313
04:46:01|1.7313
04:46:01|1.7312
04:46:02|1.7312
04:46:03|1.7313
04:46:05|1.7313
04:46:05|1.7313
04:46:06|1.7315
04:46:08|1.7315
04:46:08|1.7313
04:46:10|1.7311
04:46:11|1.7316
04:46:11|1.7316
04:46:13|1.7316
04:46:14|1.733
04:46:15|1.7333
04:46:16|1.7333
04:46:16|1.7333
04:46:18|1.7335
04:46:19|1.7335
04:46:20|1.7343
04:46:22|1.7375
04:46:22|1.7375
04:46:24|1.7375
04:46:25|1.7372
04:46:25|1.7372
04:46:26|1.736
04:46:28|1.736
04:46:28|1.7362
04:46:30|1.7372
04:46:31|1.7363
04:46:32|1.7363
04:46:32|1.7363
04:46:33|1.7363
04:46:34|1.7363
04:46:35|1.7363
04:46:37|1.7377
04:46:37|1.7371
04:46:38|1.7373
04:46:40|1.7356
04:46:41|1.7337
04:46:41|1.7336
04:46:42|1.7332
04:46:44|1.7332
04:46:44|1.7332
04:46:46|1.7332
04:46:46|1.7332
04:46:48|1.732
04:46:48|1.7316
04:46:50|1.7316
04:46:50|1.7322
04:46:51|1.7322
04:46:53|1.7322
04:46:53|1.7326
04:46:54|1.7303
04:46:55|1.7303
04:46:56|1.7303
04:46:57|1.7303
04:46:58|1.7314
04:46:59|1.7324
04:47:01|1.7323
04:47:01|1.7323
04:47:02|1.7316
04:47:04|1.7314
04:47:05|1.7314
04:47:06|1.7305
04:47:07|1.731
04:47:08|1.731
04:47:09|1.731
04:47:10|1.7288
04:47:11|1.7276
04:47:12|1.7276
04:47:13|1.7276
04:47:14|1.7288
04:47:15|1.7292
04:47:16|1.7292
04:47:17|1.7281
04:47:18|1.7271
04:47:19|1.7275
04:47:21|1.7275
04:47:22|1.7275
04:47:22|1.7275
04:47:24|1.7275
04:47:24|1.7275
04:47:25|1.7279
04:47:27|1.7279
04:47:28|1.7279
04:47:29|1.7279
04:47:30|1.7275
04:47:31|1.7275
04:47:32|1.7264
04:47:33|1.7256
04:47:34|1.7244
04:47:35|1.7244
04:47:36|1.7248
04:47:37|1.7239
04:47:38|1.7234
04:47:39|1.7234
04:47:40|1.7237
04:47:41|1.7229
04:47:42|1.7229
04:47:43|1.7229
04:47:44|1.7221
04:47:45|1.7218
04:47:46|1.7226
04:47:47|1.7226
04:47:48|1.7228
04:47:49|1.722
04:47:51|1.722
04:47:51|1.722
04:47:53|1.722
04:47:53|1.7217
04:47:54|1.7206
04:47:55|1.7206
04:47:57|1.72
04:47:58|1.7195
04:47:58|1.7183
04:48:00|1.7214
04:48:00|1.7179
04:48:02|1.7182
04:48:03|1.7182
04:48:04|1.718
04:48:05|1.7142
04:48:05|1.7154
04:48:07|1.7172
04:48:08|1.7172
04:48:09|1.7203
04:48:10|1.7195
04:48:11|1.7195
04:48:12|1.7195
04:48:13|1.7199
04:48:14|1.7199
04:48:15|1.718
04:48:16|1.7168
04:48:17|1.7179
04:48:18|1.7179
04:48:19|1.7168
04:48:20|1.7165
04:48:21|1.7169
04:48:22|1.7169
04:48:23|1.7169
04:48:24|1.7184
04:48:25|1.7203
04:48:26|1.7203
04:48:29|1.7195
04:48:30|1.7181
04:48:31|1.7203
04:48:32|1.7202
04:48:34|1.7192
04:48:35|1.7179
04:48:35|1.7164
04:48:37|1.7201
04:48:38|1.7169
04:48:39|1.7176
04:48:40|1.7185
04:48:41|1.7185
04:48:42|1.7185
04:48:43|1.7174
04:48:44|1.7174
04:48:45|1.7171
04:48:46|1.7157
04:48:47|1.7164
04:48:48|1.7164
04:48:49|1.7159
04:48:50|1.7158
04:48:51|1.7149
04:48:52|1.7149
04:48:53|1.7149
04:48:54|1.7143
04:48:55|1.7144
04:48:56|1.7142
04:48:57|1.7142
04:48:58|1.716
04:48:59|1.7176
04:49:00|1.7163
04:49:01|1.7175
04:49:02|1.7182
04:49:03|1.7179
04:49:04|1.7169
04:49:05|1.7169
04:49:06|1.7198
04:49:07|1.7207
04:49:08|1.7193
04:49:09|1.7195
04:49:10|1.7195
04:49:11|1.7179
04:49:12|1.7188
04:49:14|1.7188
04:49:14|1.7204
04:49:15|1.7204
04:49:16|1.7208
04:49:17|1.7229
04:49:18|1.7229
04:49:20|1.7228
04:49:20|1.7223
04:49:22|1.7226
04:49:23|1.7226
04:49:24|1.7229
04:49:25|1.7229
04:49:26|1.7229
04:49:27|1.7229
04:49:28|1.7219
04:49:29|1.7223
04:49:30|1.7207
04:49:31|1.7201
04:49:32|1.7204
04:49:33|1.7195
04:49:34|1.7195
04:49:35|1.7195
04:49:36|1.7195
04:49:37|1.7195
04:49:38|1.7181
04:49:39|1.7175
04:49:40|1.7172
04:49:41|1.7162
04:49:42|1.7176
04:49:43|1.7177
04:49:44|1.7193
04:49:45|1.7195
04:49:46|1.7198
04:49:47|1.7198
04:49:48|1.7208
04:49:49|1.7214
04:49:50|1.7217
04:49:51|1.7217
04:49:52|1.7217
04:49:53|1.7217
04:49:55|1.7217
04:49:55|1.7236
04:49:57|1.7236
04:49:57|1.7227
04:49:59|1.7227
04:49:59|1.7226
04:50:00|1.723
04:50:01|1.7238
04:50:02|1.725
04:50:03|1.7261
04:50:04|1.7276
04:50:06|1.7267
04:50:06|1.7267
04:50:07|1.7259
04:50:08|1.7258
04:50:09|1.7258
04:50:11|1.7258
04:50:11|1.7249
04:50:12|1.7249
04:50:14|1.7249
04:50:14|1.7239
04:50:15|1.7243
04:50:17|1.7239
04:50:18|1.7239
04:50:18|1.723
04:50:20|1.723
04:50:21|1.7232
04:50:22|1.724
04:50:24|1.7226
04:50:24|1.7203
04:50:26|1.7197
04:50:26|1.7197
04:50:27|1.7197
04:50:28|1.7197
04:50:30|1.7201
04:50:30|1.7201
04:50:31|1.7201
04:50:33|1.7201
04:50:33|1.7206
04:50:34|1.7206
04:50:35|1.7206
04:50:37|1.7206
04:50:37|1.7206
04:50:39|1.7223
04:50:40|1.7223
04:50:40|1.7183
04:50:42|1.7213
04:50:42|1.7191
04:50:44|1.7191
04:50:44|1.7191
04:50:46|1.7191
04:50:47|1.7191
04:50:48|1.7191
04:50:49|1.7191
04:50:50|1.7191
04:50:51|1.7191
04:50:52|1.7191
04:50:53|1.7181
04:50:54|1.7181
04:50:55|1.7191
04:50:56|1.7191
04:50:57|1.7199
04:50:58|1.7199
04:50:59|1.7196
04:51:00|1.7196
04:51:01|1.7196
04:51:02|1.7201
04:51:03|1.7201
04:51:04|1.7191
04:51:05|1.7184
04:51:06|1.7179
04:51:07|1.7179
04:51:08|1.717
04:51:09|1.717
04:51:10|1.7161
04:51:11|1.7161
04:51:12|1.7161
04:51:13|1.7163
04:51:14|1.7166
04:51:15|1.7169
04:51:16|1.7183
04:51:17|1.7183
04:51:18|1.718
04:51:19|1.718
04:51:20|1.7196
04:51:21|1.7203
04:51:23|1.7215
04:51:23|1.7215
04:51:24|1.7211
04:51:26|1.7214
04:51:27|1.7214
04:51:28|1.7215
04:51:29|1.7216
04:51:31|1.7216
04:51:32|1.7216
04:51:33|1.7201
04:51:34|1.7157
04:51:35|1.7158
04:51:36|1.7168
04:51:37|1.717
04:51:38|1.7176
04:51:39|1.7176
04:51:40|1.7176
04:51:41|1.7176
04:51:43|1.7172
04:51:44|1.7156
04:51:44|1.7156
04:51:46|1.7156
04:51:46|1.7156
04:51:48|1.7179
04:51:49|1.7176
04:51:49|1.7176
04:51:50|1.7176
04:51:51|1.7176
04:51:52|1.7175
04:51:55|1.7179
04:51:56|1.719
04:51:56|1.719
04:51:57|1.7192
04:51:58|1.7192
04:51:59|1.7181
04:52:00|1.7181
04:52:01|1.7175
04:52:02|1.7189
04:52:03|1.7191
04:52:05|1.7195
04:52:05|1.7189
04:52:07|1.7189
04:52:07|1.719
04:52:08|1.718
04:52:09|1.7174
04:52:11|1.7171
04:52:12|1.7171
04:52:13|1.7171
04:52:14|1.7158
04:52:15|1.7161
04:52:16|1.7161
04:52:17|1.7162
04:52:18|1.7161
04:52:19|1.7169
04:52:20|1.7178
04:52:21|1.7178
04:52:22|1.7178
04:52:24|1.7186
04:52:25|1.7186
04:52:27|1.719
04:52:28|1.7221
04:52:28|1.7221
04:52:30|1.7208
04:52:31|1.7208
04:52:32|1.7208
04:52:33|1.7211
04:52:34|1.7218
04:52:35|1.7218
04:52:36|1.7218
04:52:38|1.7231
04:52:39|1.7218
04:52:40|1.7218
04:52:41|1.7218
04:52:41|1.7218
04:52:43|1.7218
04:52:44|1.7218
04:52:45|1.7218
04:52:46|1.7218
04:52:47|1.7218
04:52:48|1.7218
04:52:49|1.7215
04:52:50|1.7215
04:52:51|1.7215
04:52:52|1.7207
04:52:53|1.7205
04:52:54|1.7205
04:52:55|1.7205
04:52:56|1.7205
04:52:57|1.7205
04:52:58|1.7205
04:52:59|1.7196
04:53:00|1.7182
04:53:01|1.7192
04:53:02|1.7192
04:53:03|1.7192
04:53:04|1.7185
04:53:05|1.7192
04:53:07|1.7192
04:53:07|1.7191
04:53:08|1.7191
04:53:09|1.7191
04:53:11|1.7203
04:53:12|1.7212
04:53:13|1.7212
04:53:14|1.7236
04:53:14|1.7241
04:53:15|1.7242
04:53:16|1.7247
04:53:17|1.7257
04:53:19|1.7256
04:53:20|1.7256
04:53:21|1.7256
04:53:22|1.7256
04:53:23|1.7256
04:53:24|1.7256
04:53:25|1.7252
04:53:26|1.7243
04:53:27|1.7253
04:53:28|1.7253
04:53:29|1.7253
04:53:30|1.7253
04:53:31|1.7253
04:53:32|1.7244
04:53:33|1.7243
04:53:34|1.724
04:53:36|1.724
04:53:37|1.724
04:53:37|1.724
04:53:38|1.724
04:53:39|1.724
04:53:40|1.724
04:53:41|1.724
04:53:43|1.7242
04:53:43|1.7242
04:53:44|1.7242
04:53:46|1.7242
04:53:47|1.7242
04:53:47|1.7242
04:53:48|1.7242
04:53:50|1.7242
04:53:51|1.7242
04:53:52|1.7248
04:53:53|1.7258
04:53:54|1.7265
04:53:55|1.7265
04:53:56|1.7277
04:53:57|1.7277
04:53:58|1.7277
04:53:59|1.7277
04:54:00|1.7275
04:54:01|1.7277
04:54:02|1.7278
04:54:03|1.7271
04:54:04|1.7246
04:54:05|1.7252
04:54:06|1.7252
04:54:07|1.7251
04:54:08|1.7251
04:54:09|1.7243
04:54:10|1.7249
04:54:11|1.7238
04:54:12|1.7247
04:54:13|1.7241
04:54:14|1.7237
04:54:15|1.723
04:54:16|1.723
04:54:17|1.7228
04:54:18|1.7234
04:54:19|1.7226
04:54:20|1.7225
04:54:21|1.7226
04:54:22|1.7225
04:54:23|1.7224
04:54:25|1.7224
04:54:26|1.7227
04:54:27|1.7227
04:54:29|1.7227
04:54:29|1.7199
04:54:31|1.7205
04:54:32|1.7205
04:54:32|1.7196
04:54:34|1.7196
04:54:34|1.7195
04:54:35|1.7204
04:54:36|1.7204
04:54:37|1.7204
04:54:38|1.7202
04:54:39|1.7206
04:54:41|1.7206
04:54:42|1.72
04:54:42|1.7202
04:54:43|1.7202
04:54:45|1.7186
04:54:46|1.7188
04:54:47|1.7188
04:54:48|1.7184
04:54:49|1.7187
04:54:50|1.7184
04:54:51|1.7185
04:54:52|1.7185
04:54:53|1.7186
04:54:54|1.7186
04:54:55|1.7186
04:54:56|1.7186
04:54:57|1.7186
04:54:58|1.7186
04:54:59|1.7178
04:55:00|1.7178
04:55:01|1.7181
04:55:02|1.7181
04:55:03|1.7173
04:55:04|1.7178
04:55:05|1.7178
04:55:06|1.7178
04:55:07|1.7178
04:55:08|1.7171
04:55:09|1.7184
04:55:10|1.7184
04:55:11|1.719
04:55:12|1.7181
04:55:13|1.7187
04:55:14|1.719
04:55:15|1.7204
04:55:16|1.7181
04:55:17|1.7181
04:55:18|1.7189
04:55:19|1.7189
04:55:20|1.7189
04:55:21|1.7182
04:55:22|1.7182
04:55:23|1.7177
04:55:24|1.718
04:55:25|1.718
04:55:26|1.7165
04:55:28|1.7172
04:55:29|1.7172
04:55:29|1.7172
04:55:30|1.7172
04:55:32|1.7164
04:55:33|1.715
04:55:33|1.715
04:55:36|1.7162
04:55:36|1.7162
04:55:37|1.7162
04:55:39|1.7174
04:55:40|1.7185
04:55:40|1.7185
04:55:42|1.7188
04:55:42|1.7178
04:55:44|1.7178
04:55:45|1.7178
04:55:46|1.7178
04:55:47|1.7175
04:55:48|1.7176
04:55:49|1.7176
04:55:50|1.7176
04:55:51|1.7187
04:55:52|1.7187
04:55:53|1.7187
04:55:54|1.7181
04:55:55|1.7181
04:55:56|1.7187
04:55:58|1.7187
04:55:59|1.7197
04:55:59|1.7208
04:56:00|1.7214
04:56:01|1.7226
04:56:02|1.7226
04:56:04|1.7231
04:56:05|1.7231
04:56:06|1.724
04:56:06|1.724
04:56:07|1.7244
04:56:08|1.7241
04:56:09|1.7244
04:56:10|1.7241
04:56:12|1.7238
04:56:13|1.7244
04:56:14|1.7244
04:56:15|1.7258
04:56:16|1.7262
04:56:17|1.7263
04:56:18|1.7236
04:56:19|1.7246
04:56:20|1.7246
04:56:21|1.7246
04:56:22|1.7262
04:56:23|1.7262
04:56:24|1.7262
04:56:25|1.7262
04:56:26|1.7271
04:56:27|1.7273
04:56:29|1.7272
04:56:30|1.7265
04:56:31|1.7257
04:56:31|1.7257
04:56:32|1.7257
04:56:34|1.7256
04:56:36|1.7248
04:56:37|1.7236
04:56:38|1.7236
04:56:39|1.7236
04:56:40|1.7238
04:56:41|1.7238
04:56:42|1.724
04:56:43|1.724
04:56:44|1.724
04:56:45|1.725
04:56:46|1.7236
04:56:47|1.7238
04:56:48|1.7238
04:56:49|1.7231
04:56:50|1.7225
04:56:51|1.7225
04:56:52|1.7225
04:56:53|1.7225
04:56:54|1.7222
04:56:55|1.7222
04:56:56|1.7222
04:56:57|1.7222
04:56:58|1.7222
04:56:59|1.7219
04:57:00|1.7219
04:57:01|1.7219
04:57:02|1.7193
04:57:03|1.7188
04:57:04|1.7195
04:57:05|1.72
04:57:06|1.7195
04:57:07|1.719
04:57:08|1.7196
04:57:09|1.7196
04:57:10|1.7196
04:57:11|1.7195
04:57:12|1.7161
04:57:14|1.7164
04:57:14|1.7164
04:57:15|1.7164
04:57:16|1.7164
04:57:17|1.7166
04:57:19|1.7161
04:57:20|1.7161
04:57:20|1.7161
04:57:22|1.7161
04:57:22|1.7161
04:57:24|1.7157
04:57:25|1.7155
04:57:25|1.7148
04:57:27|1.7148
04:57:27|1.7159
04:57:30|1.7147
04:57:30|1.7147
04:57:31|1.7144
04:57:32|1.716
04:57:33|1.7146
04:57:34|1.7146
04:57:36|1.7142
04:57:37|1.7128
04:57:38|1.7128
04:57:38|1.711
04:57:39|1.7118
04:57:40|1.7116
04:57:41|1.7124
04:57:43|1.7115
04:57:43|1.7112
04:57:44|1.7112
04:57:45|1.7114
04:57:47|1.71
04:57:48|1.71
04:57:49|1.7113
04:57:50|1.7113
04:57:50|1.7113
04:57:51|1.7113
04:57:52|1.7118
04:57:54|1.7114
04:57:55|1.7114
04:57:56|1.7125
04:57:57|1.7125
04:57:58|1.7125
04:57:59|1.713
04:58:00|1.713
04:58:01|1.713
04:58:02|1.7114
04:58:03|1.7104
04:58:04|1.7104
04:58:05|1.7104
04:58:06|1.7117
04:58:07|1.7117
04:58:08|1.7114
04:58:09|1.7114
04:58:10|1.7112
04:58:11|1.7106
04:58:12|1.7106
04:58:13|1.71
04:58:14|1.7106
04:58:15|1.7111
04:58:16|1.7101
04:58:17|1.7112
04:58:18|1.7108
04:58:19|1.7108
04:58:20|1.7113
04:58:21|1.7115
04:58:22|1.7114
04:58:23|1.7114
04:58:24|1.7114
04:58:25|1.7117
04:58:26|1.7117
04:58:27|1.7123
04:58:28|1.7123
04:58:29|1.7116
04:58:30|1.7116
04:58:31|1.7116
04:58:32|1.711
04:58:33|1.7105
04:58:34|1.7105
04:58:36|1.7116
04:58:37|1.7115
04:58:37|1.7108
04:58:38|1.7108
04:58:40|1.7104
04:58:42|1.7104
04:58:42|1.71
04:58:43|1.71
04:58:45|1.7102
04:58:45|1.71
04:58:46|1.71
04:58:47|1.71
04:58:48|1.7101
04:58:49|1.71
04:58:50|1.71
04:58:51|1.71
04:58:53|1.71
04:58:53|1.71
04:58:55|1.71
04:58:55|1.71
04:58:56|1.71
04:58:57|1.7108
04:58:59|1.7114
04:59:00|1.7106
04:59:00|1.7106
04:59:01|1.7106
04:59:03|1.71
04:59:04|1.7102
04:59:04|1.7102
04:59:05|1.7113
04:59:06|1.7113
04:59:08|1.7113
04:59:09|1.7113
04:59:10|1.7113
04:59:11|1.7111
04:59:12|1.7114
04:59:13|1.7115
04:59:14|1.7115
04:59:15|1.7114
04:59:16|1.7114
04:59:17|1.7115
04:59:18|1.7115
04:59:19|1.7114
04:59:20|1.7114
04:59:21|1.7114
04:59:22|1.7105
04:59:23|1.7105
04:59:24|1.71
04:59:25|1.7104
04:59:26|1.7104
04:59:27|1.7112
04:59:28|1.7112
04:59:29|1.7108
04:59:30|1.7108
04:59:31|1.7108
04:59:33|1.7116
04:59:33|1.7137
04:59:34|1.7142
04:59:36|1.7116
04:59:37|1.7116
04:59:37|1.7122
04:59:38|1.713
04:59:40|1.713
04:59:41|1.7128
04:59:42|1.7128
04:59:43|1.7128
04:59:43|1.7133
04:59:45|1.7136
04:59:46|1.7146
04:59:47|1.7146
04:59:47|1.7146
04:59:49|1.7138
04:59:49|1.7138
04:59:51|1.7131
04:59:52|1.7123
04:59:53|1.7136
04:59:54|1.7128
04:59:55|1.7128
04:59:56|1.7128
04:59:57|1.7125
04:59:58|1.7125
04:59:59|1.7125
05:00:00|1.7125
05:00:01|1.7125
05:00:02|1.7117
05:00:04|1.7117
05:00:05|1.713
05:00:05|1.7128
05:00:06|1.7126
05:00:08|1.7139
05:00:08|1.7147
05:00:09|1.716
05:00:11|1.7163
05:00:11|1.716
05:00:12|1.7164
05:00:14|1.7166
05:00:15|1.7166
05:00:16|1.7166
05:00:17|1.7155
05:00:18|1.7155
05:00:19|1.7155
05:00:20|1.7155
05:00:21|1.7172
05:00:22|1.7164
05:00:23|1.7169
05:00:24|1.7168
05:00:25|1.7168
05:00:26|1.7169
05:00:27|1.7169
05:00:28|1.7187
05:00:29|1.7179
05:00:30|1.7188
05:00:32|1.7196
05:00:32|1.72
05:00:33|1.72
05:00:34|1.7204
05:00:35|1.7208
05:00:36|1.7208
05:00:37|1.722
05:00:38|1.722
05:00:40|1.7211
05:00:41|1.72
05:00:42|1.7202
05:00:42|1.7207
05:00:44|1.7208
05:00:45|1.7208
05:00:46|1.7208
05:00:46|1.7212
05:00:48|1.7212
05:00:49|1.721
05:00:50|1.721
05:00:51|1.7213
05:00:52|1.7213
05:00:53|1.7217
05:00:55|1.7215
05:00:55|1.7201
05:00:56|1.7198
05:00:57|1.7199
05:00:58|1.7202
05:00:59|1.7202
05:01:00|1.7202
05:01:01|1.7204
05:01:02|1.7204
05:01:03|1.7204
05:01:05|1.7204
05:01:06|1.7194
05:01:06|1.7226
05:01:08|1.7223
05:01:09|1.7225
05:01:10|1.7225
05:01:10|1.7231
05:01:11|1.7231
05:01:12|1.7228
05:01:13|1.7224
05:01:14|1.7226
05:01:15|1.7226
05:01:17|1.7223
05:01:17|1.7223
05:01:18|1.7224
05:01:19|1.7213
05:01:21|1.7221
05:01:21|1.7224
05:01:22|1.7243
05:01:23|1.7243
05:01:25|1.7229
05:01:25|1.7232
05:01:26|1.7232
05:01:28|1.7232
05:01:29|1.7235
05:01:29|1.7235
05:01:31|1.7228
05:01:32|1.7226
05:01:33|1.7209
05:01:34|1.7209
05:01:36|1.7213
05:01:36|1.7221
05:01:38|1.7221
05:01:38|1.7216
05:01:39|1.7209
05:01:41|1.7191
05:01:42|1.718
05:01:43|1.7181
05:01:44|1.7181
05:01:45|1.718
05:01:46|1.7186
05:01:46|1.7189
05:01:48|1.7187
05:01:49|1.7183
05:01:50|1.7183
05:01:52|1.7183
05:01:53|1.7184
05:01:53|1.7204
05:01:54|1.7209
05:01:55|1.7216
05:01:57|1.7225
05:01:57|1.7225
05:01:58|1.7237
05:02:00|1.7237
05:02:00|1.7245
05:02:01|1.725
05:02:03|1.725
05:02:03|1.725
05:02:04|1.725
05:02:05|1.7266
05:02:06|1.7269
05:02:08|1.7267
05:02:09|1.7276
05:02:09|1.7275
05:02:10|1.728
05:02:11|1.7282
05:02:12|1.7287
05:02:14|1.7288
05:02:14|1.7288
05:02:15|1.7288
05:02:16|1.7288
05:02:17|1.7293
05:02:19|1.7291
05:02:19|1.7288
05:02:20|1.7288
05:02:22|1.7288
05:02:22|1.7302
05:02:23|1.7293
05:02:25|1.7295
05:02:26|1.7295
05:02:27|1.7295
05:02:27|1.7298
05:02:29|1.7298
05:02:29|1.7288
05:02:31|1.729
05:02:32|1.729
05:02:32|1.729
05:02:34|1.729
05:02:34|1.729
05:02:38|1.729
05:02:40|1.7316
05:02:41|1.7324
05:02:42|1.7322
05:02:42|1.7324
05:02:44|1.7324
05:02:44|1.7322
05:02:45|1.7321
05:02:47|1.7315
05:02:47|1.7315
05:02:48|1.7314
05:02:49|1.7314
05:02:50|1.7314
05:02:51|1.7314
05:02:52|1.7298
05:02:53|1.7298
05:02:54|1.7298
05:02:55|1.7292
05:02:58|1.7282
05:02:58|1.7281
05:02:59|1.7283
05:03:00|1.7283
05:03:02|1.7283
05:03:02|1.7282
05:03:03|1.7282
05:03:04|1.7281
05:03:06|1.7277
05:03:07|1.7266
05:03:08|1.7254
05:03:09|1.7246
05:03:10|1.7251
05:03:11|1.7243
05:03:12|1.7236
05:03:13|1.7236
05:03:14|1.7226
05:03:15|1.7179
05:03:16|1.7179
05:03:17|1.7202
05:03:18|1.7207
05:03:19|1.7207
05:03:20|1.7205
05:03:21|1.7205
05:03:22|1.7197
05:03:23|1.7197
05:03:24|1.7201
05:03:25|1.7199
05:03:26|1.7205
05:03:27|1.7211
05:03:28|1.7211
05:03:29|1.722
05:03:30|1.7231
05:03:31|1.7236
05:03:32|1.7241
05:03:33|1.7242
05:03:34|1.7242
05:03:35|1.7242
05:03:37|1.7251
05:03:37|1.7246
05:03:39|1.7248
05:03:40|1.7253
05:03:41|1.7265
05:03:43|1.725
05:03:43|1.7251
05:03:45|1.7251
05:03:46|1.7251
05:03:47|1.7251
05:03:48|1.7251
05:03:49|1.7277
05:03:50|1.7277
05:03:51|1.7277
05:03:52|1.7277
05:03:53|1.7276
05:03:54|1.728
05:03:55|1.7278
05:03:56|1.7278
05:03:57|1.7277
05:03:58|1.7279
05:03:59|1.7283
05:04:00|1.7283
05:04:01|1.7283
05:04:03|1.7279
05:04:04|1.7289
05:04:04|1.7285
05:04:05|1.7287
05:04:06|1.7285
05:04:08|1.7283
05:04:09|1.7274
05:04:10|1.7286
05:04:11|1.7281
05:04:12|1.7281
05:04:13|1.7281
05:04:14|1.7281
05:04:15|1.7285
05:04:16|1.729
05:04:17|1.7291
05:04:19|1.7291
05:04:19|1.7299
05:04:20|1.7299
05:04:21|1.7299
05:04:22|1.7293
05:04:24|1.7285
05:04:24|1.7282
05:04:25|1.7281
05:04:26|1.7281
05:04:28|1.7281
05:04:28|1.7271
05:04:30|1.7267
05:04:31|1.7266
05:04:32|1.7271
05:04:33|1.7281
05:04:34|1.7287
05:04:34|1.7287
05:04:36|1.7287
05:04:38|1.7285
05:04:39|1.7285
05:04:40|1.728
05:04:41|1.7277
05:04:42|1.7273
05:04:44|1.7268
05:04:45|1.7268
05:04:47|1.7268
05:04:47|1.7282
05:04:48|1.7308
05:04:50|1.7296
05:04:50|1.7296
05:04:52|1.7296
05:04:53|1.7296
05:04:54|1.7296
05:04:55|1.7296
05:04:55|1.7296
05:04:56|1.7296
05:04:57|1.7294
05:04:58|1.7294
05:05:00|1.7283
05:05:01|1.7264
05:05:02|1.727
05:05:03|1.7269
05:05:04|1.727
05:05:05|1.727
05:05:06|1.7267
05:05:07|1.7264
05:05:09|1.7269
05:05:10|1.7269
05:05:10|1.7265
05:05:12|1.7265
05:05:13|1.7273
05:05:14|1.7267
05:05:15|1.7291
05:05:16|1.7291
05:05:17|1.7284
05:05:18|1.727
05:05:19|1.727
05:05:20|1.7291
05:05:21|1.7299
05:05:22|1.73
05:05:23|1.73
05:05:24|1.7307
05:05:26|1.7307
05:05:27|1.7315
05:05:28|1.7315
05:05:29|1.7315
05:05:30|1.7317
05:05:30|1.7319
05:05:31|1.7321
05:05:33|1.7321
05:05:33|1.7326
05:05:35|1.7326
05:05:36|1.7326
05:05:38|1.7326
05:05:38|1.7326
05:05:40|1.7324
05:05:40|1.7324
05:05:42|1.7324
05:05:43|1.7327
05:05:44|1.7332
05:05:45|1.7332
05:05:45|1.7332
05:05:47|1.7332
05:05:48|1.7316
05:05:49|1.7314
05:05:51|1.7314
05:05:52|1.731
05:05:53|1.7306
05:05:54|1.7296
05:05:54|1.7296
05:05:56|1.7296
05:05:57|1.7284
05:05:58|1.7284
05:05:59|1.7284
05:06:00|1.7288
05:06:01|1.7291
05:06:02|1.7286
05:06:03|1.7286
05:06:03|1.7297
05:06:05|1.7303
05:06:06|1.7303
05:06:07|1.7316
05:06:08|1.7316
05:06:08|1.7316
05:06:10|1.7327
05:06:11|1.7327
05:06:12|1.7327
05:06:12|1.7372
05:06:14|1.7363
05:06:15|1.7364
05:06:16|1.7364
05:06:17|1.7364
05:06:18|1.7361
05:06:19|1.7365
05:06:20|1.7365
05:06:21|1.7365
05:06:22|1.7365
05:06:23|1.7365
05:06:24|1.7353
05:06:25|1.7335
05:06:26|1.7335
05:06:27|1.7335
05:06:28|1.7334
05:06:29|1.733
05:06:30|1.7332
05:06:31|1.7325
05:06:32|1.7308
05:06:33|1.7306
05:06:34|1.7306
05:06:35|1.7304
05:06:36|1.7304
05:06:37|1.73
05:06:38|1.73
05:06:39|1.7293
05:06:40|1.7299
05:06:41|1.7299
05:06:42|1.7294
05:06:43|1.7293
05:06:45|1.729
05:06:45|1.729
05:06:46|1.729
05:06:47|1.7286
05:06:48|1.7286
05:06:50|1.7286
05:06:51|1.7286
05:06:51|1.7286
05:06:52|1.7286
05:06:54|1.7282
05:06:54|1.7282
05:06:55|1.7284
05:06:56|1.7283
05:06:58|1.7283
05:06:58|1.7278
05:06:59|1.7273
05:07:01|1.7272
05:07:02|1.7275
05:07:03|1.7275
05:07:04|1.7275
05:07:06|1.7279
05:07:07|1.7286
05:07:07|1.7286
05:07:09|1.7286
05:07:09|1.7278
05:07:10|1.7272
05:07:12|1.726
05:07:13|1.726
05:07:14|1.7252
05:07:14|1.7249
05:07:16|1.7228
05:07:17|1.7228
05:07:17|1.7235
05:07:19|1.7246
05:07:19|1.7248
05:07:20|1.7258
05:07:22|1.7212
05:07:23|1.7212
05:07:24|1.7212
05:07:25|1.7212
05:07:26|1.721
05:07:27|1.721
05:07:28|1.7225
05:07:29|1.7236
05:07:30|1.7245
05:07:31|1.7249
05:07:32|1.7249
05:07:33|1.7244
05:07:34|1.7244
05:07:35|1.7244
05:07:36|1.7244
05:07:37|1.7242
05:07:38|1.7242
05:07:40|1.7244
05:07:41|1.7253
05:07:43|1.7257
05:07:43|1.7258
05:07:45|1.7263
05:07:46|1.7259
05:07:46|1.7259
05:07:48|1.7257
05:07:49|1.7247
05:07:50|1.7247
05:07:51|1.7251
05:07:52|1.7251
05:07:53|1.725
05:07:54|1.725
05:07:56|1.725
05:07:56|1.725
05:07:58|1.725
05:07:59|1.725
05:07:59|1.725
05:08:01|1.7255
05:08:01|1.7232
05:08:02|1.7232
05:08:04|1.7236
05:08:05|1.7224
05:08:06|1.723
05:08:06|1.7237
05:08:08|1.7218
05:08:09|1.7213
05:08:10|1.721
05:08:11|1.7202
05:08:12|1.7205
05:08:13|1.7202
05:08:14|1.7203
05:08:15|1.72
05:08:16|1.7201
05:08:17|1.7203
05:08:18|1.72
05:08:19|1.7203
05:08:20|1.7211
05:08:21|1.7211
05:08:22|1.7222
05:08:23|1.7216
05:08:24|1.7229
05:08:25|1.7226
05:08:26|1.7226
05:08:27|1.7235
05:08:28|1.7237
05:08:29|1.724
05:08:30|1.7252
05:08:31|1.7247
05:08:32|1.7251
05:08:33|1.7252
05:08:34|1.725
05:08:35|1.725
05:08:36|1.7253
05:08:37|1.7245
05:08:38|1.7245
05:08:39|1.7245
05:08:40|1.7247
05:08:41|1.7234
05:08:42|1.7224
05:08:43|1.7214
05:08:45|1.7221
05:08:45|1.7208
05:08:47|1.7204
05:08:48|1.7212
05:08:49|1.721
05:08:50|1.721
05:08:51|1.721
05:08:52|1.7214
05:08:53|1.7214
05:08:54|1.7215
05:08:54|1.7215
05:08:56|1.7215
05:08:57|1.7215
05:08:58|1.7202
05:08:59|1.72
05:09:00|1.7202
05:09:01|1.72
05:09:02|1.7199
05:09:03|1.7194
05:09:04|1.7194
05:09:05|1.7192
05:09:06|1.7195
05:09:07|1.7208
05:09:08|1.7208
05:09:09|1.7207
05:09:10|1.7207
05:09:11|1.7198
05:09:13|1.7198
05:09:13|1.7198
05:09:14|1.7192
05:09:16|1.7193
05:09:17|1.7186
05:09:18|1.7178
05:09:18|1.7176
05:09:19|1.7176
05:09:20|1.7183
05:09:21|1.7176
05:09:22|1.7175
05:09:23|1.7175
05:09:25|1.7169
05:09:25|1.7169
05:09:27|1.716
05:09:27|1.716
05:09:28|1.716
05:09:30|1.716
05:09:30|1.7177
05:09:31|1.7177
05:09:32|1.7179
05:09:33|1.719
05:09:35|1.7176
05:09:35|1.7185
05:09:37|1.718
05:09:38|1.718
05:09:39|1.7162
05:09:40|1.7154
05:09:42|1.7154
05:09:43|1.7157
05:09:43|1.7157
05:09:45|1.7161
05:09:46|1.7162
05:09:47|1.7154
05:09:48|1.7148
05:09:49|1.7148
05:09:51|1.7148
05:09:52|1.7148
05:09:53|1.7148
05:09:54|1.7148
05:09:55|1.714
05:09:56|1.714
05:09:57|1.7154
05:09:58|1.7143
05:09:59|1.7145
05:10:00|1.714
05:10:01|1.7135
05:10:02|1.714
05:10:03|1.7131
05:10:04|1.7131
05:10:05|1.7126
05:10:07|1.7134
05:10:08|1.7141
05:10:08|1.714
05:10:09|1.7132
05:10:10|1.7133
05:10:11|1.7122
05:10:12|1.71
05:10:13|1.7116
05:10:14|1.7116
05:10:15|1.7116
05:10:17|1.7106
05:10:18|1.7106
05:10:18|1.7097
05:10:20|1.7097
05:10:20|1.7097
05:10:21|1.7105
05:10:23|1.7096
05:10:24|1.7074
05:10:25|1.7089
05:10:26|1.7091
05:10:27|1.7091
05:10:28|1.7097
05:10:29|1.7095
05:10:30|1.7089
05:10:31|1.7088
05:10:32|1.7081
05:10:33|1.7081
05:10:34|1.7077
05:10:35|1.7078
05:10:36|1.7073
05:10:37|1.7069
05:10:38|1.706
05:10:39|1.7059
05:10:40|1.7059
05:10:41|1.7064
05:10:42|1.7075
05:10:43|1.7067
05:10:44|1.7078
05:10:45|1.7073
05:10:46|1.7079
05:10:47|1.7087
05:10:48|1.7085
05:10:49|1.7077
05:10:51|1.705
05:10:52|1.7043
05:10:52|1.7021
05:10:54|1.7017
05:10:54|1.7007
05:10:56|1.7003
05:10:56|1.7011
05:10:58|1.7012
05:10:59|1.7002
05:11:00|1.7006
05:11:01|1.7007
05:11:02|1.7013
05:11:04|1.7031
05:11:05|1.7031
05:11:06|1.7031
05:11:07|1.7039
05:11:08|1.7033
05:11:08|1.7028
05:11:09|1.7028
05:11:10|1.7034
05:11:12|1.703
05:11:13|1.7038
05:11:14|1.7038
05:11:15|1.7038
05:11:16|1.7022
05:11:17|1.7022
05:11:18|1.7022
05:11:19|1.7027
05:11:20|1.7039
05:11:21|1.7035
05:11:22|1.7035
05:11:23|1.7038
05:11:24|1.7039
05:11:25|1.7039
05:11:26|1.7049
05:11:27|1.7049
05:11:28|1.7043
05:11:29|1.7042
05:11:30|1.7038
05:11:31|1.7038
05:11:32|1.7038
05:11:33|1.7029
05:11:34|1.7027
05:11:35|1.7021
05:11:36|1.7023
05:11:37|1.7023
05:11:38|1.7008
05:11:39|1.7005
05:11:40|1.7009
05:11:41|1.7007
05:11:42|1.7007
05:11:44|1.7011
05:11:45|1.7007
05:11:46|1.7007
05:11:47|1.7007
05:11:48|1.7007
05:11:50|1.7009
05:11:51|1.7009
05:11:51|1.7014
05:11:53|1.7022
05:11:54|1.7029
05:11:54|1.7029
05:11:55|1.7034
05:11:57|1.7027
05:11:58|1.7019
05:11:59|1.7019
05:12:00|1.7013
05:12:01|1.7018
05:12:02|1.7019
05:12:03|1.7019
05:12:04|1.7019
05:12:05|1.7019
05:12:06|1.7027
05:12:07|1.7039
05:12:08|1.7039
05:12:09|1.703
05:12:10|1.7024
05:12:11|1.7021
05:12:12|1.7021
05:12:13|1.7021
05:12:14|1.7021
05:12:15|1.7021
05:12:16|1.7021
05:12:17|1.7015
05:12:18|1.7009
05:12:19|1.7009
05:12:20|1.7009
05:12:22|1.7009
05:12:22|1.7012
05:12:23|1.7012
05:12:25|1.7017
05:12:25|1.7021
05:12:27|1.703
05:12:28|1.7027
05:12:29|1.7027
05:12:30|1.7017
05:12:30|1.7018
05:12:31|1.7012
05:12:33|1.7012
05:12:33|1.7009
05:12:34|1.7009
05:12:36|1.7009
05:12:37|1.7008
05:12:38|1.7007
05:12:39|1.7007
05:12:40|1.7007
05:12:41|1.7007
05:12:42|1.7007
05:12:43|1.7012
05:12:44|1.7007
05:12:45|1.7007
05:12:46|1.7007
05:12:48|1.7007
05:12:49|1.7007
05:12:49|1.7009
05:12:51|1.7012
05:12:52|1.7007
05:12:53|1.7019
05:12:55|1.7019
05:12:55|1.7007
05:12:57|1.7003
05:12:57|1.7002
05:12:59|1.7006
05:13:00|1.7002
05:13:01|1.7003
05:13:01|1.7003
05:13:03|1.7
05:13:04|1.7001
05:13:04|1.7002
05:13:06|1.7003
05:13:07|1.7003
05:13:08|1.7003
05:13:09|1.7003
05:13:09|1.7005
05:13:10|1.7009
05:13:12|1.7009
05:13:13|1.7
05:13:14|1.7
05:13:15|1.7
05:13:16|1.7
05:13:17|1.7
05:13:18|1.7
05:13:19|1.6992
05:13:20|1.7
05:13:21|1.6992
05:13:22|1.7001
05:13:23|1.7001
05:13:24|1.7001
05:13:25|1.7
05:13:26|1.7
05:13:27|1.7
05:13:28|1.7
05:13:29|1.7
05:13:30|1.6974
05:13:31|1.6985
05:13:32|1.6964
05:13:33|1.6979
05:13:35|1.6965
05:13:36|1.6978
05:13:36|1.6966
05:13:37|1.6997
05:13:38|1.6997
05:13:39|1.6996
05:13:40|1.6993
05:13:41|1.7015
05:13:42|1.7015
05:13:44|1.7011
05:13:45|1.7011
05:13:45|1.6998
05:13:47|1.6996
05:13:48|1.7
05:13:49|1.6998
05:13:50|1.7003
05:13:51|1.6995
05:13:51|1.6995
05:13:54|1.6998
05:13:54|1.6988
05:13:56|1.6988
05:13:57|1.6991
05:13:57|1.6992
05:13:58|1.6993
05:13:59|1.6984
05:14:00|1.6982
05:14:01|1.698
05:14:03|1.696
05:14:04|1.696
05:14:05|1.696
05:14:06|1.696
05:14:07|1.698
05:14:08|1.6978
05:14:08|1.6972
05:14:10|1.6972
05:14:10|1.697
05:14:12|1.697
05:14:12|1.6979
05:14:14|1.6976
05:14:15|1.6972
05:14:15|1.6972
05:14:16|1.6973
05:14:18|1.6977
05:14:19|1.6977
05:14:20|1.6978
05:14:21|1.6977
05:14:22|1.6967
05:14:23|1.6967
05:14:23|1.6969
05:14:25|1.6969
05:14:25|1.697
05:14:26|1.697
05:14:28|1.697
05:14:28|1.6971
05:14:30|1.6951
05:14:31|1.6939
05:14:32|1.6931
05:14:33|1.6918
05:14:34|1.6901
05:14:35|1.6908
05:14:36|1.691
05:14:37|1.6908
05:14:38|1.6934
05:14:39|1.6938
05:14:40|1.694
05:14:41|1.6927
05:14:42|1.6929
05:14:43|1.6932
05:14:44|1.6929
05:14:46|1.6913
05:14:47|1.6924
05:14:48|1.6931
05:14:50|1.6941
05:14:51|1.6963
05:14:51|1.6955
05:14:53|1.6937
05:14:54|1.6941
05:14:54|1.6934
05:14:55|1.6924
05:14:57|1.6918
05:14:57|1.6911
05:14:58|1.6922
05:15:00|1.6922
05:15:01|1.6922
05:15:02|1.692
05:15:02|1.6921
05:15:04|1.6923
05:15:05|1.6932
05:15:06|1.6935
05:15:07|1.6955
05:15:07|1.6959
05:15:08|1.6967
05:15:09|1.6967
05:15:10|1.6956
05:15:11|1.6964
05:15:13|1.6964
05:15:13|1.6968
05:15:14|1.6982
05:15:16|1.6982
05:15:17|1.699
05:15:18|1.6984
05:15:19|1.699
05:15:19|1.6993
05:15:21|1.6988
05:15:21|1.6988
05:15:22|1.698
05:15:23|1.6968
05:15:24|1.6957
05:15:26|1.695
05:15:27|1.695
05:15:28|1.6936
05:15:29|1.6934
05:15:30|1.6934
05:15:31|1.6934
05:15:32|1.6939
05:15:33|1.6943
05:15:33|1.6943
05:15:35|1.6945
05:15:36|1.6945
05:15:37|1.6967
05:15:37|1.6967
05:15:39|1.6969
05:15:39|1.6985
05:15:40|1.6977
05:15:42|1.7002
05:15:43|1.6997
05:15:44|1.6994
05:15:44|1.6997
05:15:46|1.699
05:15:48|1.6996
05:15:48|1.7005
05:15:50|1.7005
05:15:50|1.7008
05:15:51|1.7008
05:15:53|1.701
05:15:53|1.7014
05:15:54|1.701
05:15:55|1.701
05:15:56|1.7006
05:15:57|1.7002
05:15:59|1.7
05:15:59|1.6994
05:16:01|1.6994
05:16:02|1.6996
05:16:02|1.699
05:16:03|1.6982
05:16:04|1.6984
05:16:06|1.6983
05:16:07|1.6995
05:16:08|1.7007
05:16:08|1.7007
05:16:09|1.6984
05:16:10|1.6992
05:16:11|1.6992
05:16:13|1.6989
05:16:14|1.6989
05:16:14|1.6989
05:16:17|1.6996
05:16:18|1.6998
05:16:19|1.7004
05:16:19|1.7005
05:16:20|1.7014
05:16:21|1.7007
05:16:23|1.7022
05:16:24|1.7014
05:16:24|1.7007
05:16:25|1.7007
05:16:27|1.6986
05:16:28|1.6984
05:16:28|1.6984
05:16:30|1.6977
05:16:30|1.6969
05:16:32|1.6955
05:16:33|1.6946
05:16:33|1.6946
05:16:34|1.695
05:16:35|1.6951
05:16:37|1.6956
05:16:37|1.6964
05:16:38|1.6964
05:16:39|1.6969
05:16:40|1.6978
05:16:41|1.6978
05:16:42|1.698
05:16:44|1.6984
05:16:44|1.698
05:16:45|1.698
05:16:46|1.6976
05:16:47|1.6984
05:16:48|1.6994
05:16:49|1.6997
05:16:51|1.6999
05:16:51|1.7008
05:16:53|1.7008
05:16:53|1.7008
05:16:55|1.7008
05:16:56|1.7
05:16:57|1.7
05:16:58|1.7002
05:16:59|1.7001
05:17:00|1.7001
05:17:01|1.6986
05:17:03|1.7004
05:17:04|1.7003
05:17:04|1.7016
05:17:05|1.7009
05:17:06|1.7009
05:17:07|1.7009
05:17:08|1.7009
05:17:10|1.7014
05:17:10|1.7014
05:17:11|1.7014
05:17:13|1.7014
05:17:13|1.7014
05:17:14|1.7014
05:17:15|1.7014
05:17:16|1.7014
05:17:17|1.7014
05:17:19|1.7013
05:17:19|1.7013
05:17:20|1.702
05:17:22|1.7027
05:17:22|1.7036
05:17:23|1.7032
05:17:24|1.7032
05:17:25|1.7034
05:17:26|1.7034
05:17:27|1.7031
05:17:29|1.7031
05:17:29|1.7031
05:17:30|1.7024
05:17:32|1.7018
05:17:33|1.702
05:17:34|1.702
05:17:34|1.7019
05:17:36|1.7034
05:17:37|1.7037
05:17:37|1.704
05:17:38|1.704
05:17:40|1.704
05:17:41|1.704
05:17:42|1.704
05:17:43|1.7046
05:17:44|1.7041
05:17:45|1.7041
05:17:46|1.7041
05:17:47|1.7041
05:17:48|1.7046
05:17:50|1.7053
05:17:50|1.7061
05:17:51|1.7064
05:17:53|1.7064
05:17:54|1.7068
05:17:55|1.7064
05:17:56|1.7064
05:17:57|1.7064
05:17:58|1.7061
05:17:59|1.7057
05:18:00|1.7057
05:18:02|1.7052
05:18:03|1.7056
05:18:04|1.704
05:18:05|1.7043
05:18:06|1.7043
05:18:07|1.7043
05:18:08|1.7037
05:18:09|1.7032
05:18:10|1.7037
05:18:11|1.7037
05:18:12|1.703
05:18:13|1.7017
05:18:14|1.7017
05:18:15|1.7021
05:18:16|1.701
05:18:17|1.701
05:18:18|1.7018
05:18:19|1.702
05:18:20|1.7032
05:18:21|1.7032
05:18:22|1.7015
05:18:23|1.703
05:18:24|1.7036
05:18:25|1.7037
05:18:26|1.7052
05:18:27|1.7052
05:18:29|1.7052
05:18:29|1.7052
05:18:30|1.7052
05:18:31|1.7052
05:18:33|1.7042
05:18:33|1.7042
05:18:34|1.7036
05:18:36|1.7027
05:18:37|1.7037
05:18:38|1.7041
05:18:39|1.7037
05:18:40|1.7037
05:18:41|1.7037
05:18:41|1.7034
05:18:43|1.7034
05:18:43|1.7034
05:18:44|1.7046
05:18:46|1.705
05:18:47|1.7052
05:18:48|1.7052
05:18:48|1.7044
05:18:50|1.7048
05:18:52|1.7048
05:18:53|1.7059
05:18:54|1.7059
05:18:54|1.7059
05:18:57|1.7049
05:18:58|1.7048
05:18:58|1.7053
05:18:59|1.7053
05:19:01|1.7048
05:19:02|1.7052
05:19:02|1.7052
05:19:04|1.7046
05:19:04|1.7046
05:19:05|1.7043
05:19:06|1.7043
05:19:08|1.7037
05:19:09|1.7037
05:19:10|1.7034
05:19:11|1.7046
05:19:12|1.7036
05:19:12|1.7036
05:19:14|1.7036
05:19:14|1.7039
05:19:15|1.7039
05:19:17|1.7038
05:19:18|1.7038
05:19:19|1.7036
05:19:20|1.7045
05:19:21|1.7046
05:19:22|1.7046
05:19:23|1.7046
05:19:24|1.7046
05:19:25|1.7044
05:19:26|1.7034
05:19:27|1.7024
05:19:28|1.7024
05:19:29|1.7028
05:19:30|1.7028
05:19:31|1.7033
05:19:32|1.7004
05:19:33|1.7004
05:19:34|1.7006
05:19:36|1.7016
05:19:36|1.701
05:19:37|1.7006
05:19:39|1.701
05:19:39|1.701
05:19:40|1.7007
05:19:42|1.701
05:19:42|1.7011
05:19:43|1.7011
05:19:45|1.7011
05:19:45|1.7002
05:19:46|1.7001
05:19:47|1.6986
05:19:49|1.6983
05:19:49|1.6976
05:19:51|1.6989
05:19:52|1.6989
05:19:53|1.6998
05:19:54|1.6998
05:19:55|1.6989
05:19:56|1.6989
05:19:58|1.6989
05:19:59|1.6989
05:20:00|1.7016
05:20:01|1.7016
05:20:03|1.7016
05:20:03|1.7019
05:20:04|1.7033
05:20:06|1.7033
05:20:06|1.7033
05:20:08|1.7056
05:20:09|1.7052
05:20:10|1.705
05:20:11|1.7053
05:20:12|1.7053
05:20:13|1.7053
05:20:15|1.7053
05:20:15|1.7053
05:20:17|1.706
05:20:18|1.706
05:20:19|1.7064
05:20:20|1.7064
05:20:21|1.7065
05:20:22|1.7065
05:20:23|1.7074
05:20:24|1.7074
05:20:25|1.7074
05:20:26|1.7076
05:20:27|1.7076
05:20:28|1.7076
05:20:29|1.7076
05:20:30|1.7076
05:20:31|1.7076
05:20:32|1.7082
05:20:33|1.7082
05:20:34|1.7082
05:20:35|1.7082
05:20:36|1.7085
05:20:37|1.7087
05:20:38|1.7087
05:20:39|1.7089
05:20:40|1.7089
05:20:41|1.7084
05:20:42|1.7092
05:20:43|1.7092
05:20:44|1.7092
05:20:45|1.7092
05:20:46|1.7092
05:20:47|1.7092
05:20:48|1.7092
05:20:49|1.7092
05:20:50|1.7087
05:20:51|1.7087
05:20:52|1.7094
05:20:53|1.7095
05:20:54|1.7105
05:20:55|1.7105
05:20:56|1.7105
05:20:57|1.7105
05:20:58|1.7106
05:20:59|1.7106
05:21:00|1.7104
05:21:02|1.7104
05:21:03|1.7106
05:21:03|1.7106
05:21:05|1.7106
05:21:05|1.7104
05:21:07|1.71
05:21:07|1.7084
05:21:08|1.708
05:21:09|1.7082
05:21:10|1.7078
05:21:11|1.7079
05:21:13|1.7079
05:21:14|1.7064
05:21:14|1.7068
05:21:15|1.7087
05:21:17|1.7074
05:21:18|1.7061
05:21:19|1.7061
05:21:19|1.7064
05:21:21|1.7057
05:21:21|1.7057
05:21:23|1.7068
05:21:23|1.7076
05:21:25|1.7076
05:21:26|1.7068
05:21:27|1.7061
05:21:28|1.7055
05:21:28|1.7055
05:21:29|1.7042
05:21:30|1.7041
05:21:32|1.7034
05:21:33|1.7031
05:21:34|1.702
05:21:35|1.7012
05:21:36|1.7012
05:21:37|1.7024
05:21:38|1.7023
05:21:39|1.7022
05:21:40|1.7022
05:21:41|1.7022
05:21:42|1.7026
05:21:43|1.7026
05:21:44|1.7026
05:21:45|1.7033
05:21:46|1.7033
05:21:47|1.704
05:21:48|1.7033
05:21:49|1.7033
05:21:50|1.7035
05:21:51|1.7033
05:21:52|1.7024
05:21:53|1.7019
05:21:54|1.7018
05:21:55|1.7018
05:21:56|1.7022
05:21:57|1.7022
05:21:58|1.702
05:21:59|1.7021
05:22:00|1.7019
05:22:01|1.7021
05:22:02|1.7012
05:22:03|1.7013
05:22:04|1.7017
05:22:05|1.7026
05:22:06|1.7024
05:22:08|1.7014
05:22:08|1.702
05:22:09|1.7018
05:22:10|1.7018
05:22:11|1.7026
05:22:12|1.7046
05:22:14|1.7049
05:22:15|1.7037
05:22:16|1.7034
05:22:17|1.7034
05:22:17|1.7045
05:22:18|1.7045
05:22:20|1.7061
05:22:20|1.7061
05:22:21|1.7061
05:22:23|1.7061
05:22:24|1.7061
05:22:25|1.7052
05:22:26|1.7055
05:22:27|1.706
05:22:28|1.7064
05:22:29|1.7064
05:22:30|1.7062
05:22:31|1.7063
05:22:32|1.706
05:22:33|1.706
05:22:34|1.706
05:22:35|1.7077
05:22:37|1.7077
05:22:37|1.7066
05:22:38|1.7066
05:22:40|1.7071
05:22:41|1.708
05:22:41|1.7078
05:22:42|1.7078
05:22:43|1.7078
05:22:44|1.7078
05:22:46|1.7076
05:22:47|1.7074
05:22:47|1.7072
05:22:48|1.7078
05:22:50|1.7078
05:22:50|1.7075
05:22:51|1.7075
05:22:53|1.7075
05:22:53|1.7074
05:22:54|1.7078
05:22:56|1.7079
05:22:57|1.708
05:22:58|1.708
05:23:00|1.7066
05:23:00|1.7065
05:23:02|1.7065
05:23:02|1.7061
05:23:03|1.708
05:23:05|1.7077
05:23:06|1.7077
05:23:07|1.7081
05:23:08|1.7085
05:23:09|1.7085
05:23:10|1.7092
05:23:11|1.7094
05:23:12|1.7101
05:23:12|1.7102
05:23:14|1.7102
05:23:15|1.71
05:23:17|1.71
05:23:18|1.7088
05:23:19|1.7092
05:23:19|1.7092
05:23:20|1.7093
05:23:22|1.7105
05:23:22|1.7111
05:23:24|1.712
05:23:25|1.7117
05:23:25|1.713
05:23:26|1.713
05:23:27|1.713
05:23:28|1.713
05:23:30|1.713
05:23:31|1.7127
05:23:32|1.7127
05:23:32|1.7127
05:23:33|1.7118
05:23:35|1.7115
05:23:36|1.7115
05:23:37|1.7113
05:23:38|1.7113
05:23:39|1.7113
05:23:40|1.7115
05:23:41|1.7115
05:23:41|1.7118
05:23:43|1.7113
05:23:44|1.7117
05:23:45|1.7124
05:23:45|1.7124
05:23:47|1.7134
05:23:47|1.7134
05:23:49|1.7134
05:23:50|1.7136
05:23:51|1.7136
05:23:52|1.7144
05:23:53|1.715
05:23:54|1.7148
05:23:56|1.7116
05:23:56|1.7101
05:23:57|1.7101
05:23:59|1.7111
05:24:00|1.7115
05:24:01|1.7117
05:24:02|1.7117
05:24:02|1.7112
05:24:03|1.7115
05:24:05|1.7118
05:24:06|1.7126
05:24:06|1.7119
05:24:07|1.7119
05:24:08|1.7122
05:24:10|1.712
05:24:11|1.7123
05:24:11|1.712
05:24:12|1.7111
05:24:14|1.711
05:24:15|1.7109
05:24:16|1.7109
05:24:16|1.7099
05:24:18|1.7099
05:24:19|1.7098
05:24:20|1.7088
05:24:21|1.7079
05:24:22|1.7079
05:24:23|1.707
05:24:24|1.707
05:24:25|1.7062
05:24:26|1.706
05:24:27|1.7063
05:24:28|1.7057
05:24:30|1.7057
05:24:30|1.7031
05:24:31|1.7031
05:24:32|1.703
05:24:33|1.703
05:24:34|1.703
05:24:36|1.7043
05:24:37|1.7052
05:24:37|1.7058
05:24:38|1.7062
05:24:40|1.7044
05:24:41|1.7044
05:24:41|1.7044
05:24:43|1.7036
05:24:44|1.706
05:24:45|1.706
05:24:46|1.706
05:24:47|1.705
05:24:48|1.7045
05:24:49|1.7046
05:24:50|1.705
05:24:51|1.705
05:24:52|1.7051
05:24:53|1.7055
05:24:54|1.706
05:24:56|1.706
05:24:57|1.7058
05:24:58|1.706
05:24:59|1.706
05:25:00|1.7072
05:25:02|1.7073
05:25:02|1.7073
05:25:04|1.7073
05:25:06|1.7076
05:25:06|1.7078
05:25:07|1.7079
05:25:08|1.7079
05:25:09|1.7079
05:25:10|1.7093
05:25:12|1.7093
05:25:12|1.7093
05:25:13|1.7093
05:25:14|1.7093
05:25:15|1.7082
05:25:16|1.7083
05:25:17|1.7083
05:25:18|1.7083
05:25:19|1.7077
05:25:21|1.7077
05:25:22|1.7078
05:25:23|1.7078
05:25:23|1.7078
05:25:25|1.7074
05:25:25|1.7071
05:25:27|1.7071
05:25:28|1.7071
05:25:28|1.7051
05:25:29|1.706
05:25:31|1.7063
05:25:32|1.7066
05:25:33|1.706
05:25:33|1.7056
05:25:34|1.7032
05:25:35|1.7031
05:25:36|1.7031
05:25:37|1.7034
05:25:38|1.7034
05:25:40|1.702
05:25:40|1.7015
05:25:42|1.7002
05:25:43|1.6998
05:25:44|1.7003
05:25:45|1.7003
05:25:45|1.6994
05:25:47|1.7004
05:25:48|1.6996
05:25:49|1.7
05:25:50|1.7
05:25:51|1.6994
05:25:51|1.6993
05:25:53|1.7002
05:25:54|1.7002
05:25:54|1.7004
05:25:55|1.7002
05:25:57|1.7002
05:25:58|1.7002
05:25:59|1.6993
05:26:01|1.6994
05:26:02|1.6994
05:26:03|1.7008
05:26:04|1.7015
05:26:05|1.7014
05:26:07|1.7014
05:26:07|1.7022
05:26:09|1.7027
05:26:10|1.702
05:26:11|1.701
05:26:11|1.7018
05:26:13|1.7018
05:26:13|1.7018
05:26:14|1.7012
05:26:15|1.7012
05:26:16|1.7011
05:26:18|1.7014
05:26:18|1.701
05:26:20|1.7018
05:26:20|1.7022
05:26:22|1.7022
05:26:22|1.7037
05:26:24|1.7037
05:26:24|1.704
05:26:26|1.703
05:26:27|1.7027
05:26:27|1.7022
05:26:28|1.7021
05:26:29|1.7019
05:26:31|1.7019
05:26:31|1.7014
05:26:32|1.7014
05:26:33|1.7014
05:26:35|1.7014
05:26:36|1.7014
05:26:37|1.7017
05:26:38|1.7022
05:26:39|1.7014
05:26:39|1.7003
05:26:41|1.7003
05:26:42|1.702
05:26:43|1.7034
05:26:43|1.7017
05:26:45|1.7035
05:26:45|1.7045
05:26:46|1.705
05:26:48|1.7046
05:26:48|1.7048
05:26:50|1.7064
05:26:51|1.7064
05:26:52|1.7116
05:26:52|1.7117
05:26:54|1.7111
05:26:54|1.7113
05:26:56|1.7117
05:26:57|1.7113
05:26:58|1.7095
05:26:59|1.7081
05:27:01|1.7081
05:27:02|1.7093
05:27:02|1.7093
05:27:04|1.7092
05:27:05|1.7101
05:27:06|1.7111
05:27:07|1.7116
05:27:08|1.7121
05:27:09|1.7114
05:27:10|1.7114
05:27:12|1.7111
05:27:12|1.7111
05:27:14|1.7101
05:27:15|1.7105
05:27:15|1.7112
05:27:16|1.7106
05:27:17|1.7094
05:27:18|1.7098
05:27:20|1.709
05:27:21|1.7127
05:27:21|1.7097
05:27:22|1.7081
05:27:23|1.7074
05:27:24|1.7075
05:27:25|1.7055
05:27:27|1.7061
05:27:27|1.7055
05:27:29|1.7049
05:27:29|1.7064
05:27:30|1.7064
05:27:31|1.7056
05:27:33|1.7045
05:27:34|1.707
05:27:35|1.7062
05:27:35|1.7062
05:27:36|1.7053
05:27:38|1.7047
05:27:38|1.7047
05:27:40|1.7038
05:27:40|1.7047
05:27:42|1.7052
05:27:42|1.7052
05:27:43|1.7052
05:27:45|1.7053
05:27:46|1.7051
05:27:47|1.7051
05:27:48|1.705
05:27:49|1.705
05:27:49|1.7038
05:27:51|1.7038
05:27:52|1.705
05:27:52|1.7046
05:27:53|1.7036
05:27:54|1.7046
05:27:56|1.7048
05:27:56|1.7048
05:27:58|1.705
05:27:58|1.7048
05:27:59|1.7134
05:28:01|1.7128
05:28:02|1.7117
05:28:03|1.7069
05:28:04|1.7086
05:28:05|1.707
05:28:06|1.7066
05:28:07|1.7056
05:28:08|1.7059
05:28:09|1.7064
05:28:10|1.7064
05:28:11|1.7047
05:28:12|1.7054
05:28:13|1.7054
05:28:14|1.7053
05:28:15|1.7046
05:28:16|1.7054
05:28:17|1.701
05:28:18|1.701
05:28:19|1.699
05:28:20|1.6989
05:28:21|1.6989
05:28:22|1.6993
05:28:23|1.699
05:28:24|1.699
05:28:25|1.6978
05:28:26|1.6959
05:28:27|1.6959
05:28:28|1.6965
05:28:29|1.6968
05:28:30|1.6968
05:28:31|1.6976
05:28:32|1.6975
05:28:33|1.6971
05:28:34|1.6983
05:28:35|1.6993
05:28:36|1.699
05:28:37|1.6994
05:28:39|1.6963
05:28:39|1.6956
05:28:40|1.6969
05:28:41|1.6968
05:28:42|1.6968
05:28:43|1.6977
05:28:45|1.6984
05:28:45|1.6985
05:28:46|1.698
05:28:47|1.697
05:28:48|1.6954
05:28:50|1.6965
05:28:50|1.6952
05:28:52|1.6948
05:28:52|1.6956
05:28:54|1.6952
05:28:55|1.6934
05:28:55|1.6942
05:28:56|1.6943
05:28:57|1.6951
05:28:58|1.6946
05:29:00|1.6943
05:29:01|1.6938
05:29:02|1.6926
05:29:04|1.6921
05:29:04|1.6918
05:29:05|1.6918
05:29:06|1.6905
05:29:07|1.6925
05:29:09|1.6916
05:29:10|1.6915
05:29:10|1.6923
05:29:11|1.6933
05:29:13|1.6944
05:29:14|1.6943
05:29:15|1.6944
05:29:16|1.6946
05:29:17|1.6946
05:29:18|1.6942
05:29:19|1.6952
05:29:20|1.6969
05:29:21|1.6968
05:29:22|1.6966
05:29:23|1.697
05:29:24|1.6961
05:29:25|1.6958
05:29:26|1.6964
05:29:27|1.6964
05:29:28|1.695
05:29:29|1.693
05:29:30|1.6926
05:29:31|1.6918
05:29:32|1.6918
05:29:33|1.692
05:29:34|1.6918
05:29:35|1.6914
05:29:36|1.691
05:29:37|1.6904
05:29:38|1.6916
05:29:40|1.6904
05:29:40|1.6909
05:29:42|1.69
05:29:42|1.6902
05:29:43|1.6902
05:29:44|1.6908
05:29:46|1.691
05:29:46|1.6906
05:29:47|1.6889
05:29:48|1.6889
05:29:49|1.6894
05:29:50|1.6896
05:29:51|1.6896
05:29:52|1.6904
05:29:53|1.6897
05:29:54|1.6909
05:29:55|1.691
05:29:56|1.6908
05:29:57|1.6902
05:29:58|1.6902
05:29:59|1.6902
05:30:01|1.6912
05:30:02|1.6918
05:30:02|1.6907
05:30:03|1.6913
05:30:04|1.6902
05:30:05|1.6923
05:30:07|1.6931
05:30:07|1.6943
05:30:08|1.6943
05:30:09|1.6945
05:30:10|1.695
05:30:11|1.695
05:30:12|1.6941
05:30:13|1.695
05:30:14|1.6938
05:30:15|1.694
05:30:16|1.6938
05:30:17|1.6942
05:30:18|1.6938
05:30:19|1.6925
05:30:20|1.6925
05:30:21|1.6925
05:30:23|1.6925
05:30:24|1.693
05:30:24|1.6932
05:30:25|1.693
05:30:27|1.6934
05:30:27|1.6934
05:30:28|1.696
05:30:30|1.696
05:30:30|1.696
05:30:31|1.6957
05:30:32|1.696
05:30:33|1.696
05:30:34|1.6983
05:30:35|1.6989
05:30:36|1.6984
05:30:38|1.6985
05:30:39|1.6985
05:30:40|1.6984
05:30:41|1.6984
05:30:42|1.6971
05:30:43|1.6985
05:30:44|1.6984
05:30:45|1.6953
05:30:46|1.6961
05:30:47|1.6967
05:30:48|1.6943
05:30:49|1.6934
05:30:50|1.6944
05:30:51|1.6922
05:30:52|1.6922
05:30:53|1.6916
05:30:54|1.6916
05:30:55|1.6932
05:30:56|1.6916
05:30:57|1.6952
05:30:58|1.6952
05:30:59|1.6951
05:31:00|1.6951
05:31:01|1.6927
05:31:02|1.6944
05:31:03|1.6944
05:31:04|1.6938
05:31:05|1.6934
05:31:06|1.6909
05:31:07|1.69
05:31:09|1.6914
05:31:10|1.6924
05:31:11|1.6932
05:31:12|1.6932
05:31:13|1.6926
05:31:14|1.6932
05:31:15|1.6932
05:31:16|1.6932
05:31:16|1.6932
05:31:18|1.6925
05:31:19|1.6925
05:31:19|1.6925
05:31:20|1.6936
05:31:22|1.6936
05:31:22|1.6936
05:31:23|1.6925
05:31:24|1.6925
05:31:26|1.6929
05:31:27|1.6921
05:31:28|1.6914
05:31:29|1.6912
05:31:30|1.6916
05:31:32|1.6928
05:31:33|1.6925
05:31:33|1.6925
05:31:34|1.6926
05:31:36|1.6923
05:31:36|1.6923
05:31:37|1.6907
05:31:38|1.6904
05:31:39|1.6904
05:31:41|1.691
05:31:41|1.6917
05:31:42|1.6917
05:31:43|1.6925
05:31:44|1.6915
05:31:46|1.6927
05:31:46|1.6927
05:31:47|1.6903
05:31:48|1.6921
05:31:49|1.6914
05:31:50|1.6929
05:31:51|1.6925
05:31:52|1.6925
05:31:53|1.6952
05:31:54|1.6951
05:31:55|1.6951
05:31:57|1.6951
05:31:57|1.6983
05:31:59|1.6971
05:32:00|1.6983
05:32:00|1.6961
05:32:02|1.6964
05:32:03|1.6986
05:32:03|1.6989
05:32:05|1.698
05:32:06|1.6981
05:32:07|1.6992
05:32:08|1.6992
05:32:09|1.6997
05:32:10|1.7
05:32:10|1.6991
05:32:12|1.6996
05:32:12|1.6992
05:32:14|1.6998
05:32:15|1.6998
05:32:16|1.702
05:32:17|1.702
05:32:18|1.7025
05:32:19|1.702
05:32:20|1.7032
05:32:21|1.703
05:32:22|1.7032
05:32:23|1.703
05:32:24|1.703
05:32:25|1.703
05:32:26|1.703
05:32:27|1.703
05:32:28|1.703
05:32:30|1.703
05:32:30|1.7032
05:32:31|1.7058
05:32:32|1.7048
05:32:33|1.7058
05:32:34|1.7058
05:32:35|1.7066
05:32:37|1.7065
05:32:37|1.7065
05:32:38|1.7075
05:32:40|1.7074
05:32:40|1.7093
05:32:41|1.7082
05:32:42|1.7082
05:32:43|1.7093
05:32:45|1.7102
05:32:45|1.7102
05:32:46|1.7104
05:32:47|1.7108
05:32:48|1.7114
05:32:49|1.7114
05:32:50|1.7108
05:32:51|1.7122
05:32:52|1.7114
05:32:53|1.7103
05:32:55|1.7134
05:32:55|1.7134
05:32:56|1.7134
05:32:58|1.7132
05:32:59|1.7141
05:33:00|1.7144
05:33:01|1.7146
05:33:01|1.714
05:33:03|1.7124
05:33:03|1.7122
05:33:05|1.7128
05:33:07|1.7122
05:33:07|1.7128
05:33:08|1.7146
05:33:10|1.716
05:33:10|1.7151
05:33:11|1.714
05:33:12|1.7141
05:33:13|1.7141
05:33:15|1.7141
05:33:15|1.7134
05:33:17|1.7125
05:33:18|1.71
05:33:18|1.7092
05:33:19|1.7092
05:33:20|1.7092
05:33:21|1.7084
05:33:23|1.7084
05:33:24|1.7078
05:33:24|1.7078
05:33:26|1.7078
05:33:26|1.7074
05:33:27|1.7078
05:33:29|1.707
05:33:30|1.7079
05:33:30|1.7082
05:33:31|1.7089
05:33:32|1.71
05:33:34|1.71
05:33:35|1.71
05:33:35|1.7099
05:33:36|1.7099
05:33:38|1.7099
05:33:39|1.7106
05:33:40|1.7111
05:33:41|1.7111
05:33:41|1.7112
05:33:43|1.7112
05:33:44|1.7113
05:33:45|1.7108
05:33:46|1.7108
05:33:47|1.7106
05:33:47|1.7106
05:33:49|1.7106
05:33:50|1.7106
05:33:51|1.7112
05:33:52|1.7112
05:33:53|1.7112
05:33:54|1.7112
05:33:55|1.7112
05:33:56|1.7112
05:33:57|1.7112
05:33:58|1.7112
05:33:59|1.7117
05:34:01|1.7117
05:34:01|1.7128
05:34:03|1.7118
05:34:04|1.7107
05:34:05|1.71
05:34:07|1.71
05:34:07|1.71
05:34:08|1.7104
05:34:10|1.7104
05:34:11|1.7104
05:34:12|1.7123
05:34:13|1.7123
05:34:14|1.7123
05:34:15|1.7123
05:34:16|1.7118
05:34:17|1.7127
05:34:18|1.7127
05:34:19|1.7136
05:34:20|1.7136
05:34:21|1.7138
05:34:22|1.7147
05:34:23|1.7147
05:34:24|1.7147
05:34:25|1.7147
05:34:26|1.715
05:34:27|1.715
05:34:28|1.716
05:34:29|1.7152
05:34:30|1.7152
05:34:31|1.7158
05:34:32|1.7158
05:34:33|1.7158
05:34:34|1.7153
05:34:35|1.7163
05:34:37|1.7167
05:34:38|1.7172
05:34:39|1.7181
05:34:39|1.7181
05:34:41|1.7181
05:34:42|1.7185
05:34:43|1.7187
05:34:43|1.7187
05:34:44|1.7186
05:34:46|1.7186
05:34:47|1.7186
05:34:47|1.7186
05:34:48|1.7186
05:34:50|1.7186
05:34:51|1.7166
05:34:52|1.7166
05:34:53|1.7146
05:34:54|1.7142
05:34:55|1.7149
05:34:56|1.7149
05:34:57|1.7149
05:34:58|1.7142
05:34:59|1.7142
05:35:00|1.7142
05:35:01|1.7142
05:35:02|1.7141
05:35:03|1.7138
05:35:04|1.7137
05:35:05|1.7135
05:35:07|1.7142
05:35:08|1.7138
05:35:09|1.715
05:35:10|1.7152
05:35:12|1.7144
05:35:12|1.7156
05:35:13|1.7132
05:35:14|1.7132
05:35:16|1.7131
05:35:16|1.7127
05:35:18|1.7127
05:35:19|1.7127
05:35:20|1.7127
05:35:21|1.7127
05:35:22|1.7127
05:35:24|1.7121
05:35:24|1.7116
05:35:25|1.7104
05:35:27|1.7097
05:35:27|1.7096
05:35:29|1.7095
05:35:30|1.7082
05:35:31|1.7088
05:35:31|1.7084
05:35:33|1.7084
05:35:34|1.7084
05:35:35|1.7084
05:35:36|1.7091
05:35:37|1.7091
05:35:38|1.7097
05:35:39|1.7089
05:35:40|1.7102
05:35:41|1.7109
05:35:42|1.7109
05:35:43|1.7112
05:35:44|1.7112
05:35:45|1.7115
05:35:46|1.7116
05:35:47|1.7116
05:35:48|1.7118
05:35:49|1.7118
05:35:50|1.7118
05:35:51|1.7118
05:35:52|1.7118
05:35:53|1.7128
05:35:54|1.7121
05:35:55|1.7121
05:35:56|1.7128
05:35:57|1.7128
05:35:58|1.7128
05:35:59|1.7112
05:36:00|1.7112
05:36:01|1.7108
05:36:02|1.7108
05:36:03|1.7096
05:36:04|1.7096
05:36:05|1.7107
05:36:06|1.7117
05:36:07|1.7117
05:36:08|1.7128
05:36:09|1.7136
05:36:10|1.7136
05:36:12|1.7137
05:36:13|1.7156
05:36:14|1.7156
05:36:15|1.7156
05:36:16|1.716
05:36:17|1.716
05:36:19|1.716
05:36:20|1.716
05:36:20|1.7173
05:36:21|1.7173
05:36:22|1.7168
05:36:23|1.7163
05:36:24|1.7163
05:36:25|1.7163
05:36:26|1.7136
05:36:27|1.7126
05:36:29|1.712
05:36:30|1.712
05:36:31|1.7114
05:36:31|1.7121
05:36:32|1.7121
05:36:33|1.7127
05:36:34|1.713
05:36:35|1.713
05:36:37|1.7124
05:36:38|1.7124
05:36:38|1.712
05:36:40|1.7116
05:36:40|1.7116
05:36:41|1.7112
05:36:43|1.7103
05:36:43|1.7103
05:36:44|1.7112
05:36:46|1.712
05:36:46|1.7102
05:36:48|1.7102
05:36:48|1.7101
05:36:49|1.7098
05:36:50|1.71
05:36:52|1.71
05:36:52|1.7092
05:36:53|1.7092
05:36:54|1.7096
05:36:55|1.7097
05:36:56|1.7097
05:36:57|1.7097
05:36:59|1.709
05:36:59|1.709
05:37:01|1.708
05:37:01|1.7071
05:37:03|1.7081
05:37:04|1.7081
05:37:04|1.7079
05:37:06|1.7084
05:37:07|1.7076
05:37:09|1.7083
05:37:10|1.7078
05:37:12|1.7065
05:37:13|1.708
05:37:13|1.7085
05:37:14|1.7082
05:37:15|1.7082
05:37:16|1.7082
05:37:17|1.708
05:37:18|1.7085
05:37:19|1.7085
05:37:20|1.7085
05:37:21|1.7084
05:37:22|1.7091
05:37:24|1.7091
05:37:24|1.7082
05:37:26|1.7072
05:37:27|1.7072
05:37:27|1.7065
05:37:28|1.7068
05:37:30|1.7073
05:37:30|1.7073
05:37:31|1.7069
05:37:32|1.7067
05:37:33|1.7069
05:37:35|1.7061
05:37:35|1.7061
05:37:37|1.7038
05:37:37|1.7034
05:37:39|1.7028
05:37:39|1.7024
05:37:41|1.7018
05:37:42|1.7007
05:37:42|1.7007
05:37:43|1.701
05:37:45|1.701
05:37:45|1.7006
05:37:47|1.699
05:37:48|1.6993
05:37:49|1.6986
05:37:50|1.7004
05:37:50|1.7
05:37:51|1.7
05:37:53|1.7
05:37:54|1.6987
05:37:55|1.6997
05:37:56|1.6997
05:37:57|1.6997
05:37:58|1.6991
05:37:59|1.6991
05:38:00|1.6997
05:38:01|1.6997
05:38:02|1.6997
05:38:03|1.6969
05:38:04|1.6997
05:38:05|1.6973
05:38:06|1.6973
05:38:07|1.6973
05:38:08|1.6973
05:38:10|1.6962
05:38:10|1.6961
05:38:11|1.6957
05:38:12|1.6957
05:38:14|1.6956
05:38:15|1.6956
05:38:15|1.6965
05:38:16|1.6965
05:38:19|1.697
05:38:19|1.6979
05:38:21|1.6987
05:38:21|1.6987
05:38:23|1.6973
05:38:24|1.6973
05:38:25|1.698
05:38:26|1.6981
05:38:26|1.6993
05:38:28|1.6993
05:38:28|1.7005
05:38:30|1.7005
05:38:31|1.6996
05:38:32|1.6997
05:38:33|1.6997
05:38:34|1.6992
05:38:35|1.697
05:38:36|1.6957
05:38:37|1.6959
05:38:38|1.6962
05:38:39|1.6962
05:38:40|1.6962
05:38:41|1.6962
05:38:42|1.6954
05:38:43|1.6954
05:38:44|1.6965
05:38:45|1.6965
05:38:46|1.6965
05:38:47|1.6965
05:38:48|1.6965
05:38:49|1.6965
05:38:50|1.6965
05:38:51|1.6954
05:38:53|1.6958
05:38:53|1.6971
05:38:55|1.6978
05:38:55|1.6978
05:38:56|1.6976
05:38:57|1.6976
05:38:58|1.6976
05:38:59|1.6981
05:39:01|1.701
05:39:01|1.701
05:39:02|1.7001
05:39:03|1.7005
05:39:04|1.7005
05:39:05|1.7005
05:39:06|1.7018
05:39:07|1.7018
05:39:08|1.7018
05:39:10|1.701
05:39:12|1.7001
05:39:12|1.6999
05:39:13|1.6999
05:39:14|1.6999
05:39:15|1.6999
05:39:17|1.6999
05:39:18|1.6999
05:39:18|1.7003
05:39:30|1.7006
05:39:31|1.7009
05:39:32|1.7006
05:39:33|1.7
05:39:34|1.6999
05:39:35|1.7005
05:39:36|1.7005
05:39:37|1.6983
05:39:38|1.6976
05:39:39|1.6975
05:39:40|1.6975
05:39:41|1.6988
05:39:42|1.6989
05:39:43|1.6989
05:39:44|1.6989
05:39:45|1.6989
05:39:46|1.6989
05:39:47|1.6983
05:39:48|1.6983
05:39:49|1.6983
05:39:50|1.6983
05:39:51|1.6976
05:39:52|1.6957
05:39:53|1.6956
05:39:54|1.696
05:39:55|1.695
05:39:56|1.6961
05:39:57|1.6961
05:39:58|1.6961
05:39:59|1.6976
05:40:00|1.6965
05:40:01|1.6965
05:40:02|1.6965
05:40:03|1.6985
05:40:04|1.6985
05:40:05|1.6984
05:40:06|1.6984
05:40:07|1.6975
05:40:08|1.6966
05:40:10|1.6959
05:40:11|1.6959
05:40:12|1.6957
05:40:13|1.6957
05:40:14|1.6938
05:40:16|1.6938
05:40:16|1.6938
05:40:17|1.6934
05:40:18|1.693
05:40:20|1.693
05:40:21|1.693
05:40:21|1.693
05:40:22|1.693
05:40:24|1.6929
05:40:24|1.6938
05:40:26|1.6945
05:40:26|1.6953
05:40:28|1.6957
05:40:28|1.6957
05:40:30|1.6957
05:40:30|1.6938
05:40:31|1.6938
05:40:32|1.6932
05:40:34|1.6932
05:40:34|1.692
05:40:36|1.6915
05:40:36|1.6911
05:40:37|1.6911
05:40:39|1.6905
05:40:39|1.6905
05:40:40|1.6888
05:40:41|1.689
05:40:43|1.6886
05:40:43|1.688
05:40:45|1.6865
05:40:46|1.6865
05:40:47|1.6868
05:40:48|1.687
05:40:49|1.6875
05:40:50|1.688
05:40:51|1.688
05:40:52|1.688
05:40:53|1.6876
05:40:54|1.6876
05:40:55|1.6869
05:40:56|1.6869
05:40:57|1.6863
05:40:58|1.6867
05:40:59|1.6857
05:41:00|1.6857
05:41:01|1.6849
05:41:02|1.6848
05:41:03|1.6845
05:41:04|1.6845
05:41:06|1.6838
05:41:07|1.685
05:41:07|1.685
05:41:08|1.6869
05:41:10|1.6875
05:41:10|1.6876
05:41:12|1.6884
05:41:14|1.6884
05:41:15|1.687
05:41:16|1.6863
05:41:17|1.6869
05:41:18|1.687
05:41:19|1.6869
05:41:21|1.6858
05:41:21|1.687
05:41:23|1.6875
05:41:24|1.6868
05:41:25|1.6874
05:41:26|1.6874
05:41:27|1.6884
05:41:28|1.6874
05:41:29|1.6897
05:41:30|1.6897
05:41:32|1.6897
05:41:33|1.6924
05:41:34|1.691
05:41:34|1.691
05:41:36|1.691
05:41:36|1.69
05:41:37|1.69
05:41:38|1.6892
05:41:39|1.689
05:41:40|1.69
05:41:42|1.6903
05:41:42|1.6892
05:41:44|1.6898
05:41:45|1.6884
05:41:45|1.6866
05:41:47|1.6866
05:41:47|1.6866
05:41:49|1.6866
05:41:49|1.6865
05:41:50|1.6855
05:41:52|1.6855
05:41:53|1.6861
05:41:53|1.6865
05:41:54|1.6865
05:41:55|1.6861
05:41:57|1.6865
05:41:57|1.6878
05:41:58|1.688
05:41:59|1.688
05:42:01|1.6881
05:42:02|1.6881
05:42:03|1.6878
05:42:04|1.6878
05:42:05|1.6878
05:42:06|1.6876
05:42:07|1.6882
05:42:08|1.6881
05:42:09|1.6863
05:42:10|1.6868
05:42:11|1.6858
05:42:13|1.6864
05:42:14|1.688
05:42:15|1.6873
05:42:16|1.6873
05:42:18|1.6851
05:42:19|1.6847
05:42:19|1.6846
05:42:20|1.6783
05:42:21|1.6778
05:42:23|1.6776
05:42:24|1.6758
05:42:25|1.6766
05:42:25|1.6766
05:42:27|1.677
05:42:28|1.6779
05:42:29|1.6763
05:42:30|1.678
05:42:31|1.6779
05:42:32|1.6772
05:42:33|1.6779
05:42:34|1.678
05:42:35|1.676
05:42:36|1.6756
05:42:37|1.6778
05:42:38|1.6782
05:42:39|1.6777
05:42:40|1.6776
05:42:41|1.6773
05:42:42|1.6772
05:42:43|1.6776
05:42:44|1.6775
05:42:45|1.6769
05:42:46|1.6769
05:42:47|1.6785
05:42:48|1.6791
05:42:49|1.6791
05:42:51|1.6791
05:42:51|1.6789
05:42:52|1.6782
05:42:54|1.676
05:42:54|1.6756
05:42:55|1.6756
05:42:56|1.6756
05:42:57|1.6761
05:42:58|1.6761
05:42:59|1.6769
05:43:01|1.6753
05:43:02|1.6754
05:43:03|1.6741
05:43:03|1.6715
05:43:04|1.6718
05:43:05|1.6713
05:43:07|1.6706
05:43:08|1.6701
05:43:09|1.6702
05:43:09|1.6708
05:43:10|1.6697
05:43:11|1.6709
05:43:13|1.6725
05:43:14|1.6706
05:43:15|1.6711
05:43:16|1.6718
05:43:17|1.6725
05:43:18|1.6721
05:43:19|1.6727
05:43:20|1.6749
05:43:21|1.6749
05:43:22|1.6761
05:43:23|1.6762
05:43:24|1.6762
05:43:25|1.6764
05:43:26|1.6753
05:43:27|1.6759
05:43:29|1.6753
05:43:29|1.6753
05:43:30|1.6726
05:43:31|1.6726
05:43:32|1.6731
05:43:33|1.6718
05:43:35|1.6735
05:43:36|1.6727
05:43:36|1.6727
05:43:37|1.6728
05:43:38|1.6722
05:43:39|1.6705
05:43:40|1.6693
05:43:41|1.6699
05:43:43|1.6693
05:43:43|1.6703
05:43:45|1.6703
05:43:46|1.6706
05:43:47|1.6717
05:43:48|1.6732
05:43:49|1.6746
05:43:50|1.6751
05:43:51|1.6751
05:43:52|1.6738
05:43:53|1.6731
05:43:54|1.6731
05:43:55|1.6732
05:43:56|1.6714
05:43:57|1.6697
05:43:58|1.6698
05:43:59|1.6751
05:44:01|1.6744
05:44:01|1.675
05:44:02|1.6745
05:44:03|1.6734
05:44:04|1.674
05:44:05|1.6741
05:44:06|1.6738
05:44:07|1.6736
05:44:09|1.6723
05:44:09|1.6709
05:44:10|1.6705
05:44:11|1.6705
05:44:12|1.6705
05:44:13|1.6709
05:44:15|1.6716
05:44:16|1.6716
05:44:18|1.6727
05:44:18|1.6732
05:44:20|1.6732
05:44:21|1.6731
05:44:22|1.6717
05:44:22|1.6715
05:44:24|1.6713
05:44:25|1.6719
05:44:26|1.6731
05:44:26|1.6728
05:44:27|1.6736
05:44:28|1.6743
05:44:29|1.6746
05:44:30|1.6747
05:44:32|1.6747
05:44:33|1.6761
05:44:34|1.6771
05:44:35|1.6775
05:44:36|1.6756
05:44:37|1.6754
05:44:38|1.674
05:44:39|1.6733
05:44:40|1.6734
05:44:40|1.6731
05:44:42|1.6722
05:44:42|1.672
05:44:44|1.671
05:44:44|1.671
05:44:46|1.671
05:44:46|1.6724
05:44:48|1.6724
05:44:50|1.6732
05:44:51|1.6732
05:44:51|1.6733
05:44:53|1.6723
05:44:54|1.6714
05:44:54|1.6714
05:44:56|1.6715
05:44:56|1.6715
05:44:57|1.6715
05:44:59|1.6715
05:44:59|1.6719
05:45:01|1.6719
05:45:02|1.6715
05:45:02|1.6713
05:45:04|1.6713
05:45:05|1.6713
05:45:06|1.6727
05:45:07|1.6727
05:45:08|1.6719
05:45:09|1.6719
05:45:10|1.6748
05:45:11|1.6748
05:45:12|1.6748
05:45:13|1.676
05:45:14|1.6767
05:45:15|1.6773
05:45:17|1.6779
05:45:18|1.6772
05:45:19|1.6764
05:45:19|1.6756
05:45:20|1.6756
05:45:22|1.6756
05:45:23|1.6761
05:45:24|1.6761
05:45:25|1.6771
05:45:26|1.6776
05:45:27|1.6778
05:45:28|1.6765
05:45:29|1.6757
05:45:30|1.6763
05:45:31|1.6769
05:45:32|1.6769
05:45:33|1.6761
05:45:34|1.6761
05:45:35|1.6757
05:45:36|1.6765
05:45:37|1.6755
05:45:38|1.6767
05:45:39|1.6768
05:45:40|1.6773
05:45:42|1.6773
05:45:42|1.6773
05:45:43|1.6767
05:45:44|1.6767
05:45:45|1.6767
05:45:47|1.6776
05:45:48|1.6779
05:45:48|1.6771
05:45:49|1.6761
05:45:50|1.6761
05:45:51|1.6756
05:45:53|1.6755
05:45:54|1.6771
05:45:54|1.6771
05:45:55|1.6749
05:45:56|1.6742
05:45:58|1.6742
05:45:58|1.6745
05:46:01|1.6746
05:46:02|1.6727
05:46:02|1.6735
05:46:03|1.6723
05:46:05|1.6723
05:46:06|1.6723
05:46:07|1.6721
05:46:07|1.6728
05:46:09|1.6729
05:46:10|1.6729
05:46:11|1.6729
05:46:11|1.6729
05:46:12|1.6733
05:46:13|1.6726
05:46:15|1.6726
05:46:16|1.6727
05:46:17|1.6727
05:46:19|1.6741
05:46:19|1.6725
05:46:21|1.6725
05:46:22|1.673
05:46:23|1.673
05:46:25|1.6754
05:46:25|1.6754
05:46:26|1.6746
05:46:28|1.6741
05:46:29|1.6741
05:46:29|1.674
05:46:30|1.6729
05:46:32|1.6729
05:46:32|1.6731
05:46:33|1.6734
05:46:35|1.6743
05:46:36|1.6735
05:46:37|1.6735
05:46:38|1.671
05:46:39|1.6709
05:46:40|1.6707
05:46:41|1.6695
05:46:42|1.6696
05:46:43|1.6674
05:46:44|1.6667
05:46:45|1.6657
05:46:46|1.6635
05:46:47|1.6647
05:46:49|1.6662
05:46:49|1.6655
05:46:51|1.6677
05:46:52|1.6674
05:46:52|1.6643
05:46:53|1.6653
05:46:56|1.6665
05:46:56|1.6639
05:46:57|1.6639
05:46:58|1.663
05:47:00|1.6625
05:47:00|1.6623
05:47:01|1.6635
05:47:02|1.6642
05:47:03|1.6627
05:47:04|1.6615
05:47:06|1.6613
05:47:07|1.6607
05:47:07|1.6607
05:47:08|1.6601
05:47:09|1.6598
05:47:10|1.6595
05:47:12|1.6585
05:47:12|1.6602
05:47:13|1.6602
05:47:14|1.6588
05:47:15|1.6588
05:47:17|1.6585
05:47:18|1.6592
05:47:19|1.6617
05:47:20|1.6617
05:47:21|1.662
05:47:22|1.6621
05:47:23|1.6618
05:47:24|1.6603
05:47:25|1.6609
05:47:26|1.6587
05:47:27|1.6585
05:47:28|1.6602
05:47:29|1.6587
05:47:31|1.6585
05:47:31|1.6591
05:47:32|1.6602
05:47:33|1.6608
05:47:35|1.6616
05:47:35|1.6614
05:47:36|1.6623
05:47:38|1.6634
05:47:38|1.663
05:47:39|1.6642
05:47:41|1.6645
05:47:41|1.6645
05:47:43|1.6617
05:47:43|1.6624
05:47:45|1.6617
05:47:46|1.6618
05:47:46|1.6618
05:47:47|1.6603
05:47:49|1.6618
05:47:49|1.6604
05:47:50|1.6602
05:47:52|1.6602
05:47:52|1.6596
05:47:53|1.6612
05:47:54|1.6631
05:47:55|1.6634
05:47:56|1.6634
05:47:57|1.6635
05:47:58|1.6635
05:48:00|1.6653
05:48:00|1.6653
05:48:02|1.6653
05:48:02|1.6654
05:48:03|1.6656
05:48:04|1.6656
05:48:05|1.6656
05:48:06|1.6662
05:48:07|1.6662
05:48:08|1.6648
05:48:09|1.6656
05:48:10|1.6656
05:48:11|1.6656
05:48:12|1.6656
05:48:14|1.6656
05:48:14|1.6644
05:48:16|1.6636
05:48:17|1.6627
05:48:17|1.6614
05:48:18|1.66
05:48:20|1.6604
05:48:21|1.6604
05:48:22|1.6598
05:48:23|1.6607
05:48:24|1.66
05:48:26|1.6604
05:48:26|1.6604
05:48:27|1.6627
05:48:28|1.6617
05:48:29|1.6627
05:48:30|1.6612
05:48:31|1.6648
05:48:33|1.6648
05:48:33|1.666
05:48:34|1.666
05:48:36|1.6662
05:48:36|1.6668
05:48:37|1.6671
05:48:38|1.6673
05:48:39|1.6673
05:48:40|1.6673
05:48:42|1.6666
05:48:42|1.6671
05:48:43|1.6658
05:48:44|1.6658
05:48:45|1.6662
05:48:47|1.6662
05:48:48|1.6658
05:48:48|1.6662
05:48:49|1.6658
05:48:51|1.666
05:48:51|1.6656
05:48:52|1.6654
05:48:53|1.6663
05:48:55|1.6663
05:48:55|1.666
05:48:56|1.6651
05:48:58|1.6663
05:48:58|1.6657
05:49:00|1.666
05:49:01|1.6647
05:49:01|1.665
05:49:02|1.6647
05:49:04|1.6638
05:49:04|1.6638
05:49:06|1.6638
05:49:06|1.6624
05:49:07|1.6641
05:49:08|1.6653
05:49:09|1.6663
05:49:11|1.6657
05:49:12|1.6668
05:49:13|1.6678
05:49:14|1.6678
05:49:15|1.6678
05:49:16|1.6688
05:49:17|1.6688
05:49:18|1.6688
05:49:19|1.6688
05:49:20|1.6679
05:49:24|1.6674
05:49:25|1.6688
05:49:26|1.6688
05:49:28|1.668
05:49:28|1.6729
05:49:29|1.6729
05:49:30|1.6729
05:49:31|1.6709
05:49:32|1.6717
05:49:33|1.6731
05:49:34|1.6731
05:49:35|1.6731
05:49:36|1.6728
05:49:37|1.6716
05:49:38|1.6731
05:49:40|1.6717
05:49:40|1.6716
05:49:42|1.6722
05:49:42|1.6733
05:49:43|1.6749
05:49:44|1.6749
05:49:45|1.6749
05:49:46|1.673
05:49:47|1.6728
05:49:48|1.6722
05:49:49|1.6722
05:49:50|1.6721
05:49:51|1.6715
05:49:52|1.6715
05:49:53|1.67
05:49:54|1.67
05:49:56|1.6725
05:49:57|1.6725
05:49:58|1.6709
05:49:59|1.6722
05:50:00|1.6722
05:50:01|1.6722
05:50:02|1.6722
05:50:03|1.6722
05:50:03|1.6726
05:50:05|1.6738
05:50:06|1.6746
05:50:07|1.6746
05:50:08|1.6764
05:50:08|1.6768
05:50:09|1.6768
05:50:11|1.6776
05:50:12|1.6778
05:50:13|1.6778
05:50:14|1.6784
05:50:14|1.678
05:50:15|1.6785
05:50:17|1.678
05:50:18|1.6784
05:50:19|1.6784
05:50:19|1.6784
05:50:20|1.6802
05:50:23|1.6803
05:50:24|1.6803
05:50:25|1.6797
05:50:26|1.6797
05:50:27|1.6813
05:50:28|1.6813
05:50:29|1.6807
05:50:30|1.6815
05:50:31|1.6815
05:50:32|1.6828
05:50:33|1.6818
05:50:34|1.6816
05:50:35|1.6824
05:50:36|1.6824
05:50:37|1.682
05:50:38|1.6827
05:50:39|1.6822
05:50:40|1.6835
05:50:41|1.6844
05:50:42|1.6832
05:50:43|1.685
05:50:44|1.685
05:50:45|1.685
05:50:46|1.685
05:50:48|1.6846
05:50:48|1.6846
05:50:50|1.6857
05:50:50|1.6857
05:50:51|1.6857
05:50:52|1.6857
05:50:54|1.686
05:50:54|1.686
05:50:55|1.686
05:50:57|1.686
05:50:58|1.6864
05:50:58|1.6864
05:50:59|1.6879
05:51:00|1.6867
05:51:02|1.6867
05:51:03|1.6876
05:51:03|1.6876
05:51:04|1.6876
05:51:06|1.6881
05:51:07|1.6882
05:51:08|1.6883
05:51:09|1.6889
05:51:10|1.6888
05:51:11|1.6887
05:51:12|1.6887
05:51:13|1.6891
05:51:14|1.6896
05:51:15|1.6896
05:51:16|1.6896
05:51:17|1.6896
05:51:18|1.6895
05:51:19|1.6895
05:51:20|1.6895
05:51:21|1.6898
05:51:22|1.6883
05:51:24|1.6854
05:51:25|1.6854
05:51:25|1.6841
05:51:27|1.6836
05:51:28|1.6817
05:51:29|1.6815
05:51:29|1.6808
05:51:30|1.6807
05:51:31|1.6807
05:51:33|1.6811
05:51:34|1.6811
05:51:34|1.6807
05:51:36|1.6807
05:51:36|1.6807
05:51:38|1.6807
05:51:39|1.6814
05:51:40|1.6814
05:51:40|1.6814
05:51:42|1.682
05:51:43|1.682
05:51:44|1.682
05:51:45|1.682
05:51:46|1.6816
05:51:47|1.6818
05:51:48|1.68
05:51:49|1.6816
05:51:50|1.6814
05:51:51|1.6806
05:51:52|1.6806
05:51:53|1.6806
05:51:54|1.6802
05:51:55|1.6802
05:51:56|1.6794
05:51:57|1.6794
05:51:58|1.6794
05:51:59|1.6794
05:52:00|1.6793
05:52:01|1.6788
05:52:02|1.6788
05:52:03|1.6776
05:52:04|1.679
05:52:05|1.6781
05:52:06|1.6781
05:52:07|1.6791
05:52:08|1.6802
05:52:09|1.6802
05:52:10|1.6812
05:52:12|1.6812
05:52:12|1.6809
05:52:14|1.6811
05:52:14|1.681
05:52:16|1.6806
05:52:16|1.6808
05:52:17|1.6785
05:52:18|1.6782
05:52:19|1.6782
05:52:20|1.6787
05:52:21|1.6787
05:52:23|1.6798
05:52:24|1.6798
05:52:25|1.68
05:52:26|1.68
05:52:27|1.68
05:52:29|1.6805
05:52:29|1.6805
05:52:31|1.6817
05:52:32|1.6823
05:52:33|1.6827
05:52:34|1.6835
05:52:35|1.6835
05:52:36|1.6825
05:52:37|1.6824
05:52:38|1.6823
05:52:40|1.6823
05:52:40|1.6823
05:52:41|1.6837
05:52:43|1.6837
05:52:44|1.6818
05:52:44|1.6822
05:52:46|1.6823
05:52:47|1.6819
05:52:47|1.6819
05:52:48|1.6812
05:52:50|1.6811
05:52:51|1.6811
05:52:52|1.6815
05:52:52|1.6815
05:52:54|1.6819
05:52:54|1.6802
05:52:55|1.6809
05:52:56|1.6809
05:52:57|1.6802
05:52:59|1.6802
05:52:59|1.6803
05:53:01|1.6811
05:53:02|1.6811
05:53:03|1.6811
05:53:03|1.6811
05:53:05|1.683
05:53:06|1.6811
05:53:06|1.6803
05:53:07|1.6803
05:53:09|1.6814
05:53:10|1.6823
05:53:11|1.6827
05:53:11|1.6827
05:53:13|1.6827
05:53:14|1.6827
05:53:15|1.6834
05:53:16|1.6834
05:53:17|1.6834
05:53:18|1.6834
05:53:19|1.6841
05:53:20|1.6848
05:53:21|1.6859
05:53:22|1.6859
05:53:23|1.6859
05:53:24|1.6858
05:53:25|1.6857
05:53:26|1.6861
05:53:27|1.6865
05:53:28|1.6865
05:53:29|1.6865
05:53:31|1.6877
05:53:32|1.6887
05:53:32|1.6886
05:53:34|1.6886
05:53:35|1.6891
05:53:35|1.6891
05:53:37|1.6891
05:53:38|1.6902
05:53:39|1.69
05:53:40|1.6904
05:53:41|1.6904
05:53:42|1.6904
05:53:44|1.6904
05:53:45|1.691
05:53:46|1.6904
05:53:47|1.6904
05:53:48|1.691
05:53:48|1.6918
05:53:50|1.6918
05:53:50|1.6918
05:53:52|1.6918
05:53:52|1.692
05:53:54|1.6917
05:53:55|1.6922
05:53:56|1.6922
05:53:56|1.6922
05:53:58|1.6924
05:53:58|1.6918
05:54:00|1.6929
05:54:01|1.6929
05:54:02|1.6935
05:54:03|1.6937
05:54:04|1.6941
05:54:05|1.6941
05:54:06|1.6933
05:54:07|1.6933
05:54:08|1.6944
05:54:09|1.6937
05:54:10|1.6941
05:54:11|1.6941
05:54:12|1.6941
05:54:13|1.6941
05:54:14|1.6944
05:54:15|1.6944
05:54:16|1.6944
05:54:17|1.6931
05:54:18|1.6931
05:54:19|1.6931
05:54:20|1.6936
05:54:21|1.6936
05:54:22|1.6936
05:54:23|1.6936
05:54:24|1.6935
05:54:25|1.6929
05:54:27|1.6928
05:54:28|1.6932
05:54:28|1.6932
05:54:30|1.692
05:54:31|1.692
05:54:32|1.6926
05:54:33|1.6926
05:54:34|1.6926
05:54:35|1.6931
05:54:36|1.6931
05:54:37|1.6933
05:54:38|1.6933
05:54:39|1.6933
05:54:41|1.6933
05:54:42|1.6929
05:54:43|1.6929
05:54:44|1.6929
05:54:45|1.6938
05:54:46|1.6938
05:54:48|1.6929
05:54:49|1.6929
05:54:49|1.6929
05:54:50|1.6929
05:54:52|1.6929
05:54:53|1.6917
05:54:53|1.6922
05:54:54|1.6922
05:54:55|1.6922
05:54:57|1.6914
05:54:57|1.6914
05:54:58|1.6914
05:55:00|1.6914
05:55:01|1.6929
05:55:01|1.693
05:55:03|1.693
05:55:03|1.693
05:55:04|1.6932
05:55:06|1.692
05:55:06|1.6904
05:55:07|1.6908
05:55:08|1.6911
05:55:09|1.6903
05:55:10|1.6903
05:55:12|1.6903
05:55:12|1.6912
05:55:13|1.6921
05:55:14|1.6918
05:55:15|1.6917
05:55:16|1.6917
05:55:17|1.6917
05:55:19|1.6918
05:55:19|1.6928
05:55:20|1.6941
05:55:22|1.6975
05:55:22|1.6975
05:55:23|1.6963
05:55:25|1.6956
05:55:26|1.695
05:55:27|1.6953
05:55:28|1.6953
05:55:29|1.6956
05:55:30|1.6961
05:55:32|1.6958
05:55:33|1.6964
05:55:34|1.6964
05:55:35|1.6962
05:55:36|1.6964
05:55:37|1.6964
05:55:38|1.6964
05:55:40|1.6962
05:55:40|1.6974
05:55:42|1.6974
05:55:42|1.6974
05:55:44|1.6972
05:55:44|1.6976
05:55:45|1.6976
05:55:47|1.6976
05:55:47|1.6976
05:55:49|1.6976
05:55:50|1.6976
05:55:50|1.6976
05:55:51|1.6976
05:55:52|1.6976
05:55:54|1.6974
05:55:55|1.6976
05:55:56|1.6978
05:55:57|1.6978
05:55:58|1.6978
05:55:59|1.6985
05:56:00|1.6985
05:56:01|1.6985
05:56:02|1.6984
05:56:03|1.6986
05:56:04|1.6987
05:56:05|1.6984
05:56:06|1.6968
05:56:07|1.6979
05:56:08|1.6979
05:56:09|1.6979
05:56:10|1.6979
05:56:11|1.6978
05:56:12|1.6984
05:56:13|1.6984
05:56:14|1.6978
05:56:15|1.6985
05:56:16|1.6985
05:56:17|1.6991
05:56:18|1.6991
05:56:19|1.699
05:56:20|1.699
05:56:21|1.699
05:56:22|1.6996
05:56:23|1.6996
05:56:24|1.6996
05:56:25|1.6996
05:56:26|1.6996
05:56:28|1.6996
05:56:28|1.7
05:56:30|1.7011
05:56:30|1.7004
05:56:32|1.7009
05:56:33|1.7016
05:56:34|1.7016
05:56:34|1.7016
05:56:36|1.7019
05:56:37|1.7019
05:56:37|1.7017
05:56:38|1.7016
05:56:40|1.702
05:56:41|1.7022
05:56:42|1.7022
05:56:43|1.7021
05:56:44|1.7022
05:56:45|1.702
05:56:46|1.702
05:56:47|1.702
05:56:48|1.702
05:56:49|1.7024
05:56:50|1.7024
05:56:51|1.702
05:56:52|1.7013
05:56:53|1.7012
05:56:54|1.7007
05:56:55|1.7002
05:56:56|1.7024
05:56:57|1.7026
05:56:58|1.7026
05:56:59|1.7022
05:57:00|1.7018
05:57:01|1.7
05:57:02|1.7006
05:57:03|1.6987
05:57:04|1.6987
05:57:05|1.6966
05:57:06|1.6956
05:57:07|1.6963
05:57:08|1.697
05:57:09|1.697
05:57:10|1.697
05:57:11|1.6969
05:57:12|1.6969
05:57:13|1.6966
05:57:14|1.6966
05:57:15|1.6966
05:57:16|1.6966
05:57:18|1.6952
05:57:18|1.6952
05:57:19|1.6952
05:57:20|1.6962
05:57:21|1.6962
05:57:22|1.6962
05:57:23|1.6962
05:57:24|1.6962
05:57:25|1.6972
05:57:27|1.6976
05:57:28|1.6976
05:57:30|1.6985
05:57:31|1.6988
05:57:32|1.6994
05:57:33|1.6995
05:57:34|1.699
05:57:35|1.6993
05:57:36|1.6993
05:57:37|1.7001
05:57:38|1.6992
05:57:40|1.6992
05:57:41|1.6992
05:57:41|1.7003
05:57:43|1.6997
05:57:44|1.7006
05:57:45|1.701
05:57:45|1.7016
05:57:47|1.7016
05:57:47|1.7009
05:57:48|1.7008
05:57:49|1.7008
05:57:51|1.7008
05:57:52|1.7008
05:57:52|1.7003
05:57:54|1.7002
05:57:54|1.7002
05:57:56|1.7002
05:57:57|1.7002
05:57:58|1.7002
05:57:59|1.7002
05:58:00|1.7002
05:58:01|1.7018
05:58:02|1.7018
05:58:03|1.7015
05:58:04|1.703
05:58:05|1.7027
05:58:06|1.7027
05:58:07|1.7027
05:58:08|1.7036
05:58:09|1.7036
05:58:10|1.7045
05:58:11|1.7045
05:58:12|1.7045
05:58:13|1.7055
05:58:14|1.7058
05:58:15|1.705
05:58:16|1.706
05:58:17|1.706
05:58:18|1.706
05:58:19|1.7054
05:58:20|1.7054
05:58:21|1.705
05:58:22|1.705
05:58:23|1.7049
05:58:24|1.7041
05:58:25|1.7041
05:58:26|1.7041
05:58:27|1.7041
05:58:28|1.7041
05:58:29|1.7041
05:58:31|1.7041
05:58:31|1.7041
05:58:33|1.705
05:58:33|1.7026
05:58:35|1.7033
05:58:36|1.7033
05:58:37|1.7033
05:58:38|1.7033
05:58:38|1.7049
05:58:39|1.7062
05:58:41|1.706
05:58:42|1.706
05:58:43|1.7053
05:58:44|1.7053
05:58:45|1.7053
05:58:46|1.7053
05:58:47|1.7053
05:58:48|1.7053
05:58:49|1.704
05:58:50|1.7028
05:58:51|1.7028
05:58:52|1.7028
05:58:53|1.703
05:58:54|1.7026
05:58:55|1.7031
05:58:56|1.7031
05:58:57|1.7031
05:58:58|1.7023
05:58:59|1.7023
05:59:00|1.7023
05:59:01|1.7023
05:59:02|1.7024
05:59:03|1.7024
05:59:04|1.7028
05:59:05|1.7017
05:59:06|1.7017
05:59:08|1.7017
05:59:09|1.7017
05:59:10|1.7017
05:59:11|1.7037
05:59:11|1.7037
05:59:12|1.7035
05:59:13|1.7035
05:59:15|1.7035
05:59:15|1.7035
05:59:16|1.7044
05:59:17|1.7037
05:59:18|1.7036
05:59:19|1.7036
05:59:20|1.7036
05:59:21|1.7036
05:59:22|1.7044
05:59:23|1.7044
05:59:24|1.7044
05:59:25|1.7052
05:59:26|1.7052
05:59:27|1.7024
05:59:28|1.7024
05:59:29|1.7024
05:59:31|1.7024
05:59:32|1.703
05:59:32|1.7023
05:59:33|1.7023
05:59:34|1.7023
05:59:35|1.7023
05:59:37|1.7025
05:59:38|1.7025
05:59:39|1.7025
05:59:41|1.7041
05:59:42|1.7054
05:59:43|1.7054
05:59:44|1.7054
05:59:45|1.7054
05:59:45|1.7047
05:59:46|1.7047
05:59:47|1.7047
05:59:49|1.7047
05:59:49|1.7047
05:59:51|1.7046
05:59:52|1.7054
05:59:53|1.7044
05:59:54|1.7044
05:59:54|1.7044
05:59:55|1.7044
05:59:57|1.7048
05:59:57|1.7047
05:59:59|1.7048
05:59:59|1.7047
06:00:00|1.7053
06:00:02|1.7063
06:00:02|1.7064
06:00:04|1.7066
06:00:05|1.7096
06:00:06|1.709
06:00:07|1.7088
06:00:08|1.7095
06:00:09|1.712
06:00:10|1.7097
06:00:11|1.7099
06:00:12|1.7099
06:00:13|1.7101
06:00:14|1.7115
06:00:15|1.7111
06:00:16|1.7114
06:00:17|1.7108
06:00:18|1.7113
06:00:19|1.7111
06:00:20|1.7107
06:00:21|1.7107
06:00:22|1.7101
06:00:23|1.71
06:00:24|1.7096
06:00:25|1.7096
06:00:26|1.7096
06:00:27|1.7096
06:00:28|1.7096
06:00:29|1.7101
06:00:30|1.7101
06:00:32|1.7101
06:00:32|1.7101
06:00:34|1.7116
06:00:34|1.7108
06:00:36|1.7108
06:00:37|1.7108
06:00:38|1.7101
06:00:39|1.71
06:00:40|1.7096
06:00:41|1.7102
06:00:42|1.7105
06:00:43|1.7102
06:00:44|1.7109
06:00:45|1.7109
06:00:46|1.7094
06:00:47|1.7099
06:00:48|1.7099
06:00:49|1.7099
06:00:50|1.7099
06:00:52|1.7083
06:00:53|1.7079
06:00:54|1.7079
06:00:54|1.7079
06:00:55|1.7077
06:00:57|1.7077
06:00:58|1.7081
06:00:59|1.7086
06:01:00|1.7086
06:01:01|1.7086
06:01:02|1.7086
06:01:03|1.7086
06:01:03|1.7108
06:01:05|1.7108
06:01:06|1.7089
06:01:07|1.7089
06:01:08|1.7089
06:01:09|1.7089
06:01:10|1.7089
06:01:11|1.7089
06:01:12|1.7089
06:01:13|1.7089
06:01:14|1.7089
06:01:15|1.7091
06:01:16|1.709
06:01:17|1.7075
06:01:18|1.7072
06:01:19|1.7063
06:01:20|1.7048
06:01:21|1.7048
06:01:22|1.706
06:01:23|1.7049
06:01:24|1.7057
06:01:25|1.7048
06:01:26|1.7047
06:01:27|1.7047
06:01:28|1.7048
06:01:29|1.7043
06:01:30|1.7048
06:01:31|1.7048
06:01:33|1.7048
06:01:34|1.7048
06:01:35|1.7045
06:01:36|1.7057
06:01:37|1.7053
06:01:38|1.7048
06:01:39|1.7044
06:01:40|1.7044
06:01:41|1.7051
06:01:42|1.7053
06:01:43|1.7053
06:01:44|1.7053
06:01:45|1.7051
06:01:46|1.7042
06:01:47|1.7037
06:01:48|1.703
06:01:49|1.7023
06:01:50|1.7007
06:01:51|1.7003
06:01:52|1.7
06:01:54|1.7001
06:01:55|1.7001
06:01:56|1.7
06:01:56|1.699
06:01:57|1.699
06:01:58|1.6986
06:02:00|1.6987
06:02:01|1.6985
06:02:02|1.6974
06:02:03|1.6976
06:02:05|1.6985
06:02:05|1.6985
06:02:06|1.699
06:02:07|1.6986
06:02:08|1.6968
06:02:09|1.6983
06:02:10|1.6973
06:02:11|1.698
06:02:13|1.698
06:02:14|1.6972
06:02:15|1.6972
06:02:16|1.6987
06:02:17|1.6979
06:02:18|1.6979
06:02:19|1.7001
06:02:20|1.6987
06:02:21|1.6998
06:02:22|1.7011
06:02:23|1.7004
06:02:24|1.7004
06:02:25|1.7026
06:02:26|1.7032
06:02:27|1.7028
06:02:28|1.7028
06:02:29|1.7028
06:02:30|1.703
06:02:31|1.7035
06:02:32|1.7035
06:02:33|1.7035
06:02:34|1.7027
06:02:36|1.7028
06:02:37|1.7028
06:02:38|1.7049
06:02:39|1.7049
06:02:40|1.7046
06:02:41|1.7054
06:02:42|1.7054
06:02:43|1.7063
06:02:44|1.7063
06:02:45|1.7063
06:02:47|1.7063
06:02:47|1.7072
06:02:49|1.7076
06:02:49|1.7076
06:02:51|1.7082
06:02:52|1.7079
06:02:52|1.7079
06:02:54|1.7079
06:02:55|1.7079
06:02:56|1.7072
06:02:57|1.7081
06:02:57|1.7081
06:02:58|1.7081
06:03:00|1.7081
06:03:01|1.7081
06:03:02|1.7075
06:03:03|1.7075
06:03:03|1.7068
06:03:05|1.7068
06:03:06|1.7068
06:03:07|1.7071
06:03:08|1.7061
06:03:10|1.7061
06:03:10|1.7047
06:03:11|1.7047
06:03:12|1.7047
06:03:13|1.705
06:03:14|1.705
06:03:15|1.7049
06:03:17|1.7049
06:03:17|1.7049
06:03:18|1.7049
06:03:19|1.7062
06:03:20|1.7062
06:03:21|1.7062
06:03:22|1.7062
06:03:23|1.7062
06:03:24|1.7062
06:03:25|1.7062
06:03:26|1.7062
06:03:27|1.7067
06:03:28|1.7067
06:03:29|1.7067
06:03:30|1.7067
06:03:31|1.7058
06:03:33|1.7058
06:03:34|1.7057
06:03:36|1.7057
06:03:37|1.7057
06:03:38|1.7062
06:03:39|1.7062
06:03:40|1.7062
06:03:41|1.7055
06:03:42|1.7056
06:03:43|1.7056
06:03:44|1.7056
06:03:45|1.7056
06:03:46|1.7056
06:03:47|1.7057
06:03:48|1.7057
06:03:49|1.7057
06:03:50|1.7057
06:03:51|1.7057
06:03:52|1.7058
06:03:53|1.7064
06:03:54|1.7064
06:03:55|1.7062
06:03:56|1.7067
06:03:57|1.7057
06:03:58|1.7058
06:03:59|1.7058
06:04:00|1.7062
06:04:01|1.706
06:04:02|1.7061
06:04:03|1.7062
06:04:04|1.7062
06:04:05|1.7062
06:04:06|1.7062
06:04:07|1.7062
06:04:08|1.7064
06:04:09|1.7064
06:04:10|1.7064
06:04:11|1.7064
06:04:12|1.7068
06:04:13|1.7068
06:04:14|1.7068
06:04:15|1.7068
06:04:17|1.7068
06:04:17|1.7068
06:04:19|1.7068
06:04:19|1.7071
06:04:20|1.7071
06:04:22|1.7059
06:04:22|1.7059
06:04:23|1.7066
06:04:24|1.7066
06:04:26|1.7054
06:04:26|1.7052
06:04:27|1.7064
06:04:28|1.7059
06:04:29|1.7059
06:04:30|1.7057
06:04:31|1.7046
06:04:33|1.7046
06:04:33|1.7042
06:04:35|1.7053
06:04:37|1.7053
06:04:38|1.7053
06:04:39|1.7053
06:04:40|1.7052
06:04:41|1.7059
06:04:42|1.7059
06:04:43|1.7059
06:04:44|1.7059
06:04:45|1.7059
06:04:46|1.7059
06:04:48|1.7059
06:04:48|1.7064
06:04:50|1.7065
06:04:50|1.7075
06:04:52|1.7072
06:04:53|1.7058
06:04:54|1.7051
06:04:55|1.7057
06:04:55|1.7049
06:04:57|1.7049
06:04:58|1.7049
06:04:59|1.7051
06:05:00|1.7063
06:05:01|1.7063
06:05:02|1.7045
06:05:03|1.7014
06:05:05|1.7014
06:05:05|1.7014
06:05:06|1.7016
06:05:07|1.7008
06:05:08|1.7008
06:05:09|1.6965
06:05:10|1.6969
06:05:11|1.6973
06:05:12|1.6969
06:05:13|1.6968
06:05:14|1.6968
06:05:15|1.6968
06:05:17|1.6962
06:05:17|1.6962
06:05:19|1.6955
06:05:19|1.6951
06:05:20|1.6951
06:05:21|1.6952
06:05:22|1.6952
06:05:23|1.6951
06:05:24|1.6956
06:05:25|1.6954
06:05:26|1.6954
06:05:27|1.6954
06:05:28|1.6957
06:05:30|1.6968
06:05:30|1.6962
06:05:31|1.6962
06:05:32|1.695
06:05:33|1.6948
06:05:34|1.6951
06:05:36|1.6945
06:05:38|1.6941
06:05:39|1.6937
06:05:40|1.6925
06:05:41|1.6927
06:05:41|1.6926
06:05:42|1.6926
06:05:44|1.6922
06:05:45|1.6919
06:05:47|1.692
06:05:48|1.6929
06:05:48|1.6927
06:05:49|1.6923
06:05:51|1.6931
06:05:51|1.6939
06:05:53|1.6937
06:05:53|1.6939
06:05:55|1.6936
06:05:56|1.6941
06:05:57|1.6939
06:05:57|1.6939
06:05:59|1.6941
06:05:59|1.694
06:06:01|1.6941
06:06:01|1.6941
06:06:03|1.6931
06:06:03|1.6926
06:06:05|1.6923
06:06:05|1.6921
06:06:06|1.6914
06:06:08|1.6921
06:06:08|1.6916
06:06:10|1.6915
06:06:11|1.6914
06:06:12|1.692
06:06:13|1.6919
06:06:14|1.6915
06:06:15|1.692
06:06:16|1.6924
06:06:17|1.6921
06:06:18|1.6921
06:06:19|1.6937
06:06:20|1.6937
06:06:21|1.6937
06:06:22|1.694
06:06:23|1.694
06:06:24|1.6943
06:06:25|1.6943
06:06:26|1.6949
06:06:27|1.6955
06:06:28|1.6956
06:06:29|1.6955
06:06:30|1.6958
06:06:31|1.6954
06:06:32|1.6948
06:06:33|1.6948
06:06:34|1.6944
06:06:35|1.695
06:06:36|1.6946
06:06:37|1.6941
06:06:38|1.6927
06:06:40|1.693
06:06:41|1.694
06:06:42|1.694
06:06:43|1.6945
06:06:44|1.6946
06:06:45|1.6945
06:06:47|1.6945
06:06:47|1.6946
06:06:49|1.6946
06:06:49|1.6946
06:06:50|1.6941
06:06:51|1.6954
06:06:52|1.6941
06:06:53|1.6946
06:06:54|1.6946
06:06:55|1.6953
06:06:56|1.6961
06:06:57|1.696
06:06:58|1.696
06:07:00|1.6961
06:07:01|1.6961
06:07:01|1.6961
06:07:02|1.6963
06:07:03|1.6966
06:07:04|1.6972
06:07:05|1.6972
06:07:06|1.6985
06:07:07|1.6984
06:07:09|1.6985
06:07:09|1.6985
06:07:10|1.6989
06:07:11|1.6991
06:07:13|1.6996
06:07:13|1.7003
06:07:14|1.7007
06:07:15|1.7016
06:07:16|1.7008
06:07:17|1.7011
06:07:18|1.7008
06:07:20|1.7012
06:07:20|1.7005
06:07:22|1.701
06:07:22|1.701
06:07:23|1.7004
06:07:24|1.7004
06:07:25|1.7005
06:07:26|1.7007
06:07:28|1.7005
06:07:28|1.6991
06:07:30|1.698
06:07:31|1.6992
06:07:32|1.6986
06:07:32|1.6975
06:07:34|1.698
06:07:34|1.6977
06:07:35|1.6976
06:07:36|1.6966
06:07:38|1.6956
06:07:39|1.6955
06:07:40|1.6957
06:07:42|1.6956
06:07:42|1.6956
06:07:44|1.6946
06:07:45|1.6953
06:07:46|1.6956
06:07:47|1.6965
06:07:47|1.6955
06:07:49|1.6945
06:07:50|1.6945
06:07:51|1.6929
06:07:52|1.6924
06:07:53|1.6929
06:07:53|1.6921
06:07:55|1.6921
06:07:55|1.6931
06:07:57|1.6929
06:07:58|1.693
06:07:58|1.6929
06:07:59|1.6934
06:08:01|1.6937
06:08:01|1.6939
06:08:02|1.6935
06:08:03|1.6935
06:08:05|1.6945
06:08:06|1.6948
06:08:07|1.6942
06:08:08|1.6935
06:08:09|1.6928
06:08:10|1.6932
06:08:11|1.6927
06:08:13|1.6925
06:08:13|1.6918
06:08:14|1.6913
06:08:16|1.6911
06:08:16|1.6912
06:08:17|1.6912
06:08:19|1.6901
06:08:19|1.6927
06:08:21|1.693
06:08:22|1.6922
06:08:22|1.6916
06:08:24|1.6915
06:08:25|1.6915
06:08:26|1.6909
06:08:27|1.6905
06:08:28|1.6913
06:08:29|1.6918
06:08:30|1.6914
06:08:31|1.6914
06:08:32|1.6909
06:08:34|1.6909
06:08:34|1.6906
06:08:35|1.6909
06:08:36|1.6909
06:08:37|1.6885
06:08:39|1.6906
06:08:40|1.6895
06:08:41|1.6895
06:08:43|1.6898
06:08:44|1.6914
06:08:45|1.6917
06:08:46|1.6919
06:08:47|1.6929
06:08:49|1.6934
06:08:50|1.6932
06:08:51|1.6932
06:08:52|1.6942
06:08:52|1.6942
06:08:54|1.6933
06:08:55|1.6921
06:08:56|1.6916
06:08:56|1.6912
06:08:57|1.6908
06:08:59|1.6906
06:09:00|1.6903
06:09:01|1.6897
06:09:02|1.6894
06:09:03|1.6889
06:09:04|1.6888
06:09:05|1.6885
06:09:06|1.6889
06:09:07|1.6887
06:09:08|1.6883
06:09:09|1.688
06:09:10|1.6876
06:09:11|1.6877
06:09:12|1.6877
06:09:13|1.6877
06:09:14|1.6869
06:09:15|1.6864
06:09:16|1.6865
06:09:17|1.6865
06:09:19|1.6864
06:09:20|1.6857
06:09:20|1.6862
06:09:21|1.6859
06:09:22|1.6865
06:09:24|1.6861
06:09:25|1.6863
06:09:25|1.6861
06:09:26|1.6861
06:09:27|1.6857
06:09:28|1.6864
06:09:29|1.6866
06:09:30|1.6866
06:09:32|1.6866
06:09:33|1.6866
06:09:34|1.6866
06:09:34|1.6863
06:09:36|1.6855
06:09:36|1.686
06:09:38|1.6858
06:09:38|1.6862
06:09:41|1.6888
06:09:41|1.689
06:09:43|1.689
06:09:44|1.6896
06:09:45|1.6898
06:09:45|1.6897
06:09:46|1.6916
06:09:48|1.6919
06:09:49|1.6919
06:09:49|1.6919
06:09:50|1.691
06:09:52|1.6906
06:09:52|1.6905
06:09:53|1.6892
06:09:54|1.6894
06:09:55|1.6885
06:09:57|1.6888
06:09:58|1.6909
06:09:59|1.6909
06:10:00|1.6906
06:10:01|1.6906
06:10:02|1.6909
06:10:03|1.6899
06:10:04|1.6899
06:10:05|1.6899
06:10:06|1.6891
06:10:08|1.6906
06:10:08|1.692
06:10:09|1.6921
06:10:10|1.6921
06:10:11|1.6922
06:10:12|1.6922
06:10:14|1.6922
06:10:15|1.6926
06:10:16|1.6929
06:10:16|1.6938
06:10:17|1.6931
06:10:18|1.6931
06:10:20|1.6931
06:10:21|1.6931
06:10:22|1.6943
06:10:23|1.6949
06:10:24|1.6954
06:10:25|1.6959
06:10:26|1.697
06:10:27|1.698
06:10:29|1.698
06:10:29|1.6978
06:10:30|1.6991
06:10:31|1.7
06:10:32|1.7001
06:10:33|1.6992
06:10:34|1.6992
06:10:35|1.6991
06:10:36|1.7003
06:10:37|1.7009
06:10:38|1.702
06:10:40|1.7021
06:10:41|1.7014
06:10:42|1.7014
06:10:43|1.7014
06:10:43|1.7028
06:10:45|1.7022
06:10:45|1.7035
06:10:47|1.7035
06:10:49|1.7026
06:10:50|1.7026
06:10:51|1.7037
06:10:52|1.7037
06:10:53|1.7037
06:10:54|1.704
06:10:54|1.7045
06:10:56|1.7043
06:10:56|1.7043
06:10:57|1.7042
06:10:58|1.704
06:11:00|1.7043
06:11:00|1.7043
06:11:01|1.7053
06:11:03|1.7053
06:11:04|1.7053
06:11:05|1.7062
06:11:06|1.7065
06:11:07|1.7066
06:11:08|1.7066
06:11:09|1.7065
06:11:10|1.7063
06:11:11|1.7067
06:11:12|1.7071
06:11:13|1.7056
06:11:14|1.7056
06:11:15|1.7055
06:11:15|1.7055
06:11:17|1.707
06:11:18|1.7082
06:11:19|1.7089
06:11:20|1.709
06:11:20|1.7087
06:11:22|1.7086
06:11:22|1.7083
06:11:24|1.7083
06:11:25|1.7083
06:11:25|1.7091
06:11:27|1.7086
06:11:28|1.7087
06:11:28|1.7087
06:11:30|1.7087
06:11:31|1.7084
06:11:31|1.711
06:11:32|1.7123
06:11:34|1.7114
06:11:35|1.7113
06:11:36|1.712
06:11:36|1.712
06:11:38|1.7114
06:11:39|1.7114
06:11:40|1.7116
06:11:41|1.7116
06:11:42|1.7116
06:11:44|1.7104
06:11:45|1.7107
06:11:46|1.7106
06:11:47|1.7107
06:11:48|1.716
06:11:49|1.7107
06:11:50|1.7137
06:11:51|1.7145
06:11:53|1.7134
06:11:53|1.7113
06:11:55|1.7104
06:11:56|1.7108
06:11:57|1.714
06:11:58|1.713
06:11:59|1.7142
06:11:59|1.7142
06:12:01|1.7142
06:12:02|1.7146
06:12:04|1.7185
06:12:04|1.718
06:12:05|1.7165
06:12:07|1.7167
06:12:07|1.7169
06:12:08|1.7169
06:12:10|1.7195
06:12:11|1.7194
06:12:12|1.7202
06:12:13|1.7181
06:12:14|1.7193
06:12:15|1.7183
06:12:16|1.7183
06:12:17|1.7183
06:12:19|1.7189
06:12:19|1.7189
06:12:21|1.7193
06:12:21|1.7192
06:12:23|1.7185
06:12:23|1.718
06:12:25|1.7173
06:12:25|1.7163
06:12:26|1.7163
06:12:27|1.7191
06:12:28|1.7199
06:12:29|1.7201
06:12:30|1.7211
06:12:32|1.7203
06:12:33|1.7203
06:12:34|1.7204
06:12:35|1.72
06:12:36|1.7203
06:12:37|1.7192
06:12:38|1.7191
06:12:39|1.7191
06:12:40|1.7188
06:12:41|1.7189
06:12:42|1.7181
06:12:44|1.7189
06:12:44|1.7188
06:12:45|1.7191
06:12:46|1.7195
06:12:47|1.7193
06:12:49|1.7183
06:12:50|1.7184
06:12:50|1.719
06:12:52|1.7187
06:12:53|1.7185
06:12:54|1.7186
06:12:54|1.7186
06:12:56|1.7187
06:12:56|1.7187
06:12:58|1.7186
06:12:59|1.7186
06:13:00|1.7189
06:13:01|1.7197
06:13:02|1.7213
06:13:03|1.7206
06:13:04|1.7198
06:13:05|1.7191
06:13:06|1.7182
06:13:07|1.7172
06:13:08|1.7172
06:13:09|1.7162
06:13:11|1.7168
06:13:11|1.7181
06:13:13|1.7181
06:13:14|1.7181
06:13:15|1.7181
06:13:15|1.7182
06:13:17|1.7178
06:13:18|1.7182
06:13:18|1.717
06:13:20|1.7165
06:13:20|1.7174
06:13:22|1.7168
06:13:23|1.7164
06:13:24|1.7162
06:13:24|1.7156
06:13:26|1.7156
06:13:27|1.7159
06:13:28|1.7154
06:13:28|1.715
06:13:30|1.7145
06:13:30|1.7138
06:13:32|1.7134
06:13:33|1.7139
06:13:34|1.7145
06:13:35|1.7142
06:13:36|1.7138
06:13:37|1.7139
06:13:38|1.7139
06:13:39|1.714
06:13:40|1.714
06:13:41|1.714
06:13:42|1.7139
06:13:43|1.7139
06:13:45|1.7138
06:13:46|1.7139
06:13:47|1.7135
06:13:48|1.7131
06:13:49|1.7131
06:13:50|1.7131
06:13:51|1.7131
06:13:52|1.7131
06:13:53|1.7138
06:13:54|1.7129
06:13:55|1.7129
06:13:57|1.7129
06:13:58|1.7129
06:13:59|1.7134
06:14:00|1.7134
06:14:01|1.7134
06:14:02|1.7134
06:14:02|1.7134
06:14:03|1.7153
06:14:05|1.7165
06:14:06|1.7152
06:14:07|1.7146
06:14:08|1.7145
06:14:09|1.7138
06:14:10|1.7133
06:14:11|1.7138
06:14:12|1.713
06:14:13|1.7129
06:14:14|1.7129
06:14:15|1.7133
06:14:16|1.7142
06:14:17|1.7142
06:14:19|1.7142
06:14:19|1.7161
06:14:21|1.7163
06:14:21|1.7164
06:14:22|1.7164
06:14:24|1.7164
06:14:25|1.7164
06:14:25|1.7163
06:14:26|1.7165
06:14:27|1.7165
06:14:28|1.7165
06:14:29|1.7165
06:14:30|1.7165
06:14:32|1.7169
06:14:33|1.7169
06:14:33|1.7173
06:14:34|1.7172
06:14:35|1.7172
06:14:36|1.7172
06:14:37|1.7172
06:14:38|1.7172
06:14:39|1.7172
06:14:41|1.7172
06:14:42|1.7175
06:14:43|1.7175
06:14:44|1.7175
06:14:46|1.7184
06:14:47|1.7191
06:14:47|1.7183
06:14:48|1.7183
06:14:49|1.7188
06:14:51|1.7191
06:14:51|1.7191
06:14:53|1.7191
06:14:53|1.7191
06:14:55|1.7191
06:14:55|1.7194
06:14:57|1.7194
06:14:57|1.7192
06:14:59|1.7206
06:15:00|1.7192
06:15:01|1.7188
06:15:02|1.7175
06:15:03|1.7173
06:15:04|1.7167
06:15:06|1.7164
06:15:06|1.7166
06:15:07|1.7166
06:15:09|1.7164
06:15:10|1.7167
06:15:10|1.7167
06:15:11|1.7168
06:15:12|1.7176
06:15:14|1.718
06:15:14|1.717
06:15:15|1.7183
06:15:16|1.7185
06:15:17|1.7186
06:15:18|1.7159
06:15:19|1.7147
06:15:20|1.7152
06:15:22|1.7154
06:15:23|1.7166
06:15:23|1.7154
06:15:24|1.7151
06:15:25|1.7151
06:15:26|1.7153
06:15:27|1.7163
06:15:28|1.7163
06:15:29|1.7163
06:15:30|1.7163
06:15:31|1.7163
06:15:33|1.7163
06:15:34|1.7163
06:15:34|1.7163
06:15:35|1.7152
06:15:37|1.7146
06:15:38|1.7127
06:15:39|1.7127
06:15:39|1.7131
06:15:41|1.7131
06:15:42|1.7131
06:15:42|1.7131
06:15:45|1.7125
06:15:46|1.7121
06:15:48|1.7121
06:15:49|1.7121
06:15:49|1.7111
06:15:50|1.7112
06:15:51|1.7121
06:15:52|1.7121
06:15:54|1.7137
06:15:55|1.7137
06:15:56|1.7137
06:15:57|1.7137
06:15:58|1.7127
06:15:59|1.7127
06:16:00|1.7142
06:16:01|1.7147
06:16:02|1.7153
06:16:03|1.7152
06:16:04|1.7147
06:16:05|1.7146
06:16:06|1.7146
06:16:07|1.7132
06:16:08|1.7132
06:16:10|1.7131
06:16:11|1.7131
06:16:11|1.7125
06:16:13|1.7125
06:16:14|1.7121
06:16:14|1.7121
06:16:16|1.7121
06:16:16|1.7114
06:16:18|1.7112
06:16:19|1.714
06:16:20|1.7151
06:16:21|1.7152
06:16:22|1.7157
06:16:23|1.7161
06:16:24|1.7161
06:16:25|1.7162
06:16:26|1.7162
06:16:27|1.716
06:16:28|1.716
06:16:29|1.7165
06:16:30|1.7169
06:16:31|1.7165
06:16:32|1.7165
06:16:33|1.7165
06:16:34|1.716
06:16:35|1.7169
06:16:36|1.7178
06:16:37|1.7178
06:16:39|1.7178
06:16:39|1.7179
06:16:41|1.7179
06:16:41|1.718
06:16:42|1.718
06:16:43|1.718
06:16:44|1.7173
06:16:45|1.7163
06:16:47|1.7163
06:16:47|1.7157
06:16:50|1.7136
06:16:51|1.7136
06:16:51|1.7136
06:16:53|1.7136
06:16:53|1.7136
06:16:55|1.7136
06:16:56|1.7142
06:16:57|1.7135
06:16:58|1.7135
06:16:58|1.7123
06:17:00|1.7118
06:17:00|1.7116
06:17:01|1.7114
06:17:03|1.7117
06:17:03|1.7101
06:17:05|1.71
06:17:05|1.7096
06:17:07|1.7096
06:17:08|1.71
06:17:09|1.7104
06:17:09|1.7104
06:17:10|1.7107
06:17:11|1.7116
06:17:12|1.7107
06:17:13|1.7107
06:17:14|1.7118
06:17:16|1.7118
06:17:17|1.7127
06:17:18|1.7127
06:17:20|1.7116
06:17:20|1.7116
06:17:22|1.7125
06:17:22|1.7125
06:17:24|1.7125
06:17:24|1.7125
06:17:25|1.7123
06:17:26|1.7122
06:17:27|1.7115
06:17:28|1.7121
06:17:29|1.7117
06:17:30|1.7117
06:17:31|1.7121
06:17:32|1.7127
06:17:33|1.7136
06:17:34|1.7136
06:17:36|1.7127
06:17:36|1.7126
06:17:38|1.7123
06:17:39|1.7123
06:17:39|1.7123
06:17:41|1.7123
06:17:42|1.7116
06:17:43|1.7114
06:17:43|1.7114
06:17:45|1.7114
06:17:46|1.7121
06:17:46|1.7122
06:17:48|1.7122
06:17:49|1.7122
06:17:49|1.7123
06:17:50|1.7123
06:17:52|1.7123
06:17:53|1.7123
06:17:54|1.7123
06:17:55|1.7123
06:17:56|1.7123
06:17:57|1.7121
06:17:58|1.712
06:17:59|1.711
06:18:00|1.71
06:18:01|1.7093
06:18:02|1.7083
06:18:03|1.7082
06:18:04|1.7075
06:18:06|1.7077
06:18:06|1.708
06:18:07|1.7079
06:18:08|1.7086
06:18:09|1.7088
06:18:10|1.7089
06:18:11|1.7071
06:18:13|1.707
06:18:14|1.7078
06:18:14|1.7083
06:18:15|1.7089
06:18:17|1.7079
06:18:18|1.7086
06:18:19|1.7072
06:18:20|1.7072
06:18:21|1.7072
06:18:21|1.7072
06:18:22|1.7076
06:18:24|1.7076
06:18:25|1.7076
06:18:26|1.7073
06:18:27|1.7072
06:18:28|1.7076
06:18:29|1.708
06:18:30|1.7083
06:18:31|1.7075
06:18:31|1.7076
06:18:33|1.7076
06:18:34|1.7073
06:18:34|1.706
06:18:35|1.7051
06:18:37|1.705
06:18:37|1.7042
06:18:39|1.7039
06:18:40|1.7038
06:18:40|1.7038
06:18:42|1.7038
06:18:43|1.7015
06:18:43|1.7015
06:18:45|1.7013
06:18:46|1.7017
06:18:47|1.7017
06:18:48|1.7019
06:18:50|1.7019
06:18:50|1.7036
06:18:52|1.7036
06:18:52|1.7036
06:18:53|1.7036
06:18:54|1.7036
06:18:56|1.7036
06:18:56|1.7036
06:18:57|1.7036
06:18:59|1.7036
06:19:00|1.7036
06:19:00|1.7059
06:19:01|1.7059
06:19:02|1.7059
06:19:03|1.7063
06:19:04|1.7054
06:19:05|1.7051
06:19:06|1.7052
06:19:08|1.705
06:19:09|1.705
06:19:09|1.7048
06:19:10|1.7048
06:19:12|1.7056
06:19:13|1.7056
06:19:13|1.704
06:19:15|1.704
06:19:15|1.705
06:19:17|1.705
06:19:18|1.705
06:19:18|1.7046
06:19:20|1.7058
06:19:21|1.7064
06:19:22|1.7074
06:19:23|1.708
06:19:24|1.708
06:19:25|1.708
06:19:26|1.708
06:19:27|1.708
06:19:28|1.7072
06:19:29|1.7066
06:19:30|1.7066
06:19:31|1.7074
06:19:32|1.7074
06:19:33|1.707
06:19:34|1.707
06:19:35|1.707
06:19:36|1.7054
06:19:37|1.7054
06:19:38|1.7052
06:19:39|1.704
06:19:40|1.7028
06:19:41|1.7032
06:19:42|1.703
06:19:43|1.703
06:19:44|1.703
06:19:45|1.7038
06:19:46|1.699
06:19:47|1.6979
06:19:48|1.6978
06:19:49|1.6978
06:19:50|1.6981
06:19:52|1.6984
06:19:53|1.6984
06:19:53|1.6987
06:19:55|1.6987
06:19:56|1.6983
06:19:57|1.6992
06:19:58|1.6993
06:19:59|1.6988
06:20:00|1.6988
06:20:00|1.6987
06:20:01|1.6987
06:20:03|1.6991
06:20:04|1.6985
06:20:05|1.6985
06:20:06|1.6979
06:20:07|1.6979
06:20:08|1.6979
06:20:09|1.6979
06:20:10|1.6979
06:20:11|1.6979
06:20:12|1.6979
06:20:13|1.6979
06:20:14|1.6988
06:20:16|1.6983
06:20:16|1.6983
06:20:18|1.6983
06:20:18|1.6983
06:20:20|1.6983
06:20:20|1.7004
06:20:21|1.7009
06:20:22|1.7015
06:20:24|1.7006
06:20:24|1.7005
06:20:26|1.7005
06:20:26|1.7005
06:20:27|1.7005
06:20:28|1.7013
06:20:30|1.7013
06:20:30|1.7007
06:20:31|1.702
06:20:32|1.702
06:20:33|1.7014
06:20:35|1.7014
06:20:36|1.7
06:20:37|1.6994
06:20:37|1.7
06:20:38|1.6983
06:20:40|1.6983
06:20:40|1.6983
06:20:42|1.6991
06:20:43|1.699
06:20:43|1.6998
06:20:45|1.6994
06:20:46|1.6994
06:20:47|1.6978
06:20:47|1.6979
06:20:48|1.6979
06:20:50|1.6972
06:20:52|1.6967
06:20:52|1.697
06:20:54|1.6969
06:20:55|1.6969
06:20:56|1.6969
06:20:57|1.6969
06:20:58|1.6969
06:20:59|1.6964
06:21:00|1.696
06:21:02|1.696
06:21:03|1.6956
06:21:04|1.695
06:21:04|1.6951
06:21:06|1.6951
06:21:07|1.6959
06:21:08|1.6967
06:21:09|1.6967
06:21:10|1.6969
06:21:11|1.6969
06:21:12|1.6961
06:21:13|1.6962
06:21:14|1.6962
06:21:15|1.6962
06:21:16|1.6957
06:21:17|1.696
06:21:18|1.696
06:21:19|1.6958
06:21:20|1.6949
06:21:21|1.6952
06:21:22|1.695
06:21:23|1.695
06:21:24|1.6939
06:21:25|1.6934
06:21:26|1.6931
06:21:27|1.6931
06:21:28|1.6931
06:21:29|1.6939
06:21:30|1.6939
06:21:31|1.6933
06:21:32|1.6929
06:21:33|1.6929
06:21:34|1.6927
06:21:35|1.693
06:21:36|1.6949
06:21:37|1.6949
06:21:38|1.6951
06:21:39|1.6951
06:21:40|1.6951
06:21:41|1.6963
06:21:42|1.6956
06:21:43|1.6956
06:21:44|1.6954
06:21:45|1.6949
06:21:46|1.6949
06:21:47|1.694
06:21:48|1.6929
06:21:49|1.6929
06:21:50|1.693
06:21:51|1.6943
06:21:53|1.6947
06:21:54|1.6947
06:21:54|1.6947
06:21:56|1.6947
06:21:57|1.6953
06:21:57|1.6957
06:21:59|1.6958
06:22:00|1.6959
06:22:00|1.6963
06:22:02|1.6975
06:22:03|1.6982
06:22:04|1.6974
06:22:05|1.6976
06:22:06|1.6974
06:22:07|1.6974
06:22:08|1.6981
06:22:09|1.698
06:22:10|1.698
06:22:11|1.6981
06:22:12|1.6983
06:22:13|1.6984
06:22:14|1.6984
06:22:15|1.6983
06:22:16|1.6981
06:22:17|1.6989
06:22:19|1.6996
06:22:19|1.6995
06:22:20|1.6992
06:22:21|1.6992
06:22:22|1.6981
06:22:23|1.6981
06:22:24|1.6981
06:22:26|1.6985
06:22:26|1.6995
06:22:27|1.6991
06:22:28|1.6991
06:22:29|1.6991
06:22:30|1.6988
06:22:31|1.7004
06:22:32|1.6994
06:22:33|1.6994
06:22:35|1.6998
06:22:35|1.6997
06:22:37|1.6985
06:22:38|1.6987
06:22:39|1.6987
06:22:40|1.6975
06:22:41|1.6975
06:22:41|1.6976
06:22:43|1.6963
06:22:43|1.6957
06:22:45|1.6957
06:22:46|1.6957
06:22:47|1.6957
06:22:48|1.6961
06:22:48|1.6961
06:22:49|1.6975
06:22:51|1.6975
06:22:51|1.6975
06:22:53|1.6983
06:22:55|1.6991
06:22:56|1.6993
06:22:57|1.6983
06:22:58|1.7007
06:22:59|1.702
06:22:59|1.7013
06:23:01|1.7013
06:23:02|1.7013
06:23:02|1.7028
06:23:04|1.7025
06:23:04|1.7025
06:23:06|1.7025
06:23:07|1.7025
06:23:08|1.7033
06:23:09|1.7033
06:23:09|1.7041
06:23:10|1.7037
06:23:12|1.7036
06:23:13|1.7036
06:23:14|1.7036
06:23:14|1.7036
06:23:15|1.7049
06:23:17|1.7047
06:23:18|1.7044
06:23:19|1.7035
06:23:20|1.7019
06:23:21|1.7013
06:23:22|1.7004
06:23:23|1.7021
06:23:24|1.7021
06:23:25|1.7021
06:23:26|1.7002
06:23:27|1.7002
06:23:28|1.6998
06:23:29|1.6998
06:23:30|1.6998
06:23:31|1.6998
06:23:32|1.6998
06:23:33|1.7005
06:23:34|1.7005
06:23:35|1.7005
06:23:36|1.7003
06:23:37|1.7003
06:23:38|1.7003
06:23:39|1.7014
06:23:40|1.7015
06:23:41|1.7015
06:23:42|1.7015
06:23:43|1.7023
06:23:44|1.7023
06:23:45|1.7023
06:23:46|1.7023
06:23:47|1.7014
06:23:48|1.7025
06:23:49|1.7025
06:23:50|1.7025
06:23:51|1.7025
06:23:52|1.7019
06:23:53|1.7019
06:23:54|1.7019
06:23:55|1.7021
06:23:57|1.7029
06:23:58|1.7031
06:23:59|1.7029
06:23:59|1.7029
06:24:01|1.7021
06:24:01|1.7014
06:24:02|1.7018
06:24:05|1.7018
06:24:05|1.7
06:24:06|1.7
06:24:08|1.7002
06:24:08|1.7007
06:24:09|1.7007
06:24:11|1.7007
06:24:11|1.7015
06:24:12|1.7009
06:24:14|1.7013
06:24:14|1.7015
06:24:15|1.701
06:24:16|1.701
06:24:17|1.7
06:24:18|1.7
06:24:19|1.7
06:24:20|1.7
06:24:21|1.7012
06:24:22|1.7015
06:24:23|1.7015
06:24:25|1.7015
06:24:25|1.7015
06:24:26|1.7031
06:24:27|1.7031
06:24:29|1.7031
06:24:30|1.7039
06:24:31|1.7039
06:24:32|1.7042
06:24:33|1.7038
06:24:34|1.7044
06:24:35|1.7044
06:24:36|1.7044
06:24:37|1.7041
06:24:38|1.7046
06:24:39|1.7037
06:24:40|1.7037
06:24:42|1.7037
06:24:42|1.7037
06:24:43|1.7036
06:24:44|1.7036
06:24:45|1.7036
06:24:46|1.7036
06:24:47|1.7036
06:24:48|1.7036
06:24:49|1.7036
06:24:50|1.7036
06:24:51|1.7039
06:24:52|1.7039
06:24:53|1.7039
06:24:55|1.704
06:24:56|1.7045
06:24:57|1.7045
06:24:58|1.7045
06:24:59|1.7047
06:25:00|1.7051
06:25:01|1.7051
06:25:02|1.7051
06:25:03|1.7047
06:25:04|1.7047
06:25:06|1.7041
06:25:07|1.7031
06:25:08|1.7026
06:25:09|1.7029
06:25:10|1.7029
06:25:11|1.7031
06:25:12|1.7026
06:25:13|1.7026
06:25:14|1.7024
06:25:15|1.7024
06:25:16|1.7023
06:25:17|1.7026
06:25:18|1.7038
06:25:19|1.7022
06:25:20|1.7011
06:25:21|1.7011
06:25:22|1.7011
06:25:23|1.7012
06:25:24|1.7017
06:25:25|1.7034
06:25:26|1.7034
06:25:27|1.7034
06:25:28|1.7034
06:25:30|1.7034
06:25:30|1.7034
06:25:31|1.7034
06:25:32|1.7047
06:25:34|1.7055
06:25:34|1.7055
06:25:35|1.7051
06:25:36|1.7051
06:25:37|1.7051
06:25:38|1.7051
06:25:39|1.7051
06:25:40|1.7043
06:25:41|1.7043
06:25:42|1.7046
06:25:43|1.7046
06:25:44|1.7046
06:25:46|1.7046
06:25:47|1.7046
06:25:47|1.7051
06:25:49|1.7059
06:25:49|1.7059
06:25:51|1.7059
06:25:52|1.7057
06:25:53|1.7044
06:25:54|1.7042
06:25:55|1.7042
06:25:57|1.7051
06:25:57|1.7051
06:25:58|1.7034
06:26:00|1.7024
06:26:01|1.7024
06:26:02|1.7016
06:26:03|1.7012
06:26:04|1.7
06:26:05|1.6993
06:26:06|1.6991
06:26:07|1.6998
06:26:09|1.6998
06:26:10|1.6999
06:26:10|1.6999
06:26:11|1.6999
06:26:12|1.6999
06:26:13|1.6999
06:26:15|1.6985
06:26:15|1.7
06:26:16|1.6999
06:26:17|1.6999
06:26:19|1.7012
06:26:19|1.701
06:26:21|1.701
06:26:21|1.701
06:26:22|1.701
06:26:24|1.701
06:26:24|1.701
06:26:25|1.7007
06:26:26|1.7007
06:26:27|1.7007
06:26:29|1.7007
06:26:29|1.7007
06:26:31|1.7003
06:26:32|1.7003
06:26:33|1.6996
06:26:33|1.6982
06:26:35|1.6982
06:26:35|1.6985
06:26:37|1.6998
06:26:37|1.7003
06:26:38|1.702
06:26:39|1.702
06:26:40|1.702
06:26:42|1.702
06:26:42|1.7014
06:26:43|1.7014
06:26:44|1.7016
06:26:45|1.7015
06:26:47|1.7015
06:26:47|1.7015
06:26:48|1.7015
06:26:49|1.7015
06:26:51|1.7005
06:26:51|1.702
06:26:52|1.702
06:26:54|1.702
06:26:54|1.7026
06:26:55|1.7028
06:26:58|1.7025
06:26:59|1.703
06:27:00|1.703
06:27:01|1.703
06:27:02|1.7031
06:27:03|1.7024
06:27:05|1.703
06:27:05|1.7033
06:27:07|1.7035
06:27:07|1.7035
06:27:08|1.7035
06:27:09|1.7035
06:27:10|1.7035
06:27:12|1.7035
06:27:12|1.7035
06:27:13|1.7035
06:27:15|1.7046
06:27:15|1.7046
06:27:17|1.7054
06:27:17|1.706
06:27:18|1.706
06:27:19|1.706
06:27:20|1.706
06:27:21|1.7059
06:27:22|1.7059
06:27:23|1.7059
06:27:24|1.706
06:27:26|1.706
06:27:26|1.706
06:27:27|1.706
06:27:29|1.706
06:27:30|1.7059
06:27:30|1.7061
06:27:31|1.7057
06:27:32|1.7041
06:27:33|1.7047
06:27:34|1.7047
06:27:35|1.7048
06:27:37|1.7045
06:27:37|1.7039
06:27:39|1.7039
06:27:40|1.704
06:27:40|1.704
06:27:41|1.7036
06:27:42|1.7036
06:27:43|1.7036
06:27:44|1.7036
06:27:45|1.7036
06:27:46|1.7031
06:27:48|1.7031
06:27:48|1.7019
06:27:49|1.7016
06:27:51|1.7015
06:27:51|1.7015
06:27:52|1.7014
06:27:53|1.7015
06:27:54|1.7016
06:27:55|1.7014
06:27:57|1.7014
06:27:57|1.7013
06:27:58|1.7015
06:28:00|1.7025
06:28:01|1.703
06:28:02|1.702
06:28:02|1.7014
06:28:04|1.7015
06:28:05|1.7015
06:28:06|1.7016
06:28:07|1.7016
06:28:08|1.7016
06:28:09|1.7016
06:28:11|1.7017
06:28:12|1.7017
06:28:13|1.7021
06:28:15|1.701
06:28:15|1.701
06:28:16|1.701
06:28:17|1.701
06:28:19|1.7014
06:28:20|1.7011
06:28:20|1.701
06:28:21|1.701
06:28:23|1.701
06:28:23|1.701
06:28:25|1.701
06:28:26|1.7002
06:28:27|1.7001
06:28:28|1.7
06:28:29|1.7
06:28:31|1.6981
06:28:31|1.6981
06:28:33|1.6981
06:28:34|1.6981
06:28:35|1.6979
06:28:36|1.6973
06:28:37|1.6963
06:28:38|1.6957
06:28:39|1.6951
06:28:40|1.6946
06:28:41|1.6957
06:28:42|1.6957
06:28:43|1.6957
06:28:44|1.6957
06:28:45|1.6957
06:28:46|1.6957
06:28:47|1.6957
06:28:48|1.6975
06:28:49|1.6975
06:28:50|1.6975
06:28:51|1.6981
06:28:52|1.6972
06:28:53|1.6972
06:28:54|1.6972
06:28:55|1.6972
06:28:56|1.6974
06:28:57|1.6969
06:28:58|1.697
06:28:59|1.697
06:29:01|1.697
06:29:01|1.697
06:29:02|1.697
06:29:03|1.6957
06:29:04|1.6956
06:29:05|1.6956
06:29:06|1.6952
06:29:08|1.6952
06:29:08|1.6952
06:29:10|1.6945
06:29:10|1.6947
06:29:11|1.6945
06:29:13|1.6945
06:29:14|1.6945
06:29:15|1.6945
06:29:16|1.6945
06:29:17|1.6945
06:29:18|1.6948
06:29:19|1.6949
06:29:21|1.6949
06:29:21|1.6946
06:29:22|1.6947
06:29:23|1.6946
06:29:25|1.695
06:29:26|1.6953
06:29:26|1.6953
06:29:28|1.6966
06:29:29|1.6994
06:29:29|1.6994
06:29:31|1.699
06:29:32|1.699
06:29:33|1.6987
06:29:33|1.6987
06:29:35|1.6987
06:29:35|1.6987
06:29:37|1.6987
06:29:37|1.6983
06:29:38|1.6977
06:29:39|1.6977
06:29:40|1.6976
06:29:42|1.6976
06:29:43|1.6975
06:29:43|1.6979
06:29:45|1.6979
06:29:46|1.698
06:29:47|1.6976
06:29:48|1.6976
06:29:48|1.6976
06:29:50|1.6976
06:29:50|1.6984
06:29:51|1.6986
06:29:53|1.6978
06:29:53|1.6988
06:29:55|1.6991
06:29:56|1.6983
06:29:57|1.6989
06:29:58|1.6989
06:29:59|1.6987
06:30:01|1.6987
06:30:01|1.6984
06:30:03|1.6983
06:30:03|1.6983
06:30:04|1.6992
06:30:05|1.6993
06:30:06|1.6993
06:30:08|1.7001
06:30:08|1.7012
06:30:09|1.7012
06:30:10|1.7012
06:30:12|1.7015
06:30:12|1.7015
06:30:13|1.7018
06:30:14|1.7025
06:30:15|1.7025
06:30:17|1.7024
06:30:17|1.7021
06:30:19|1.7021
06:30:19|1.7021
06:30:20|1.7021
06:30:21|1.7007
06:30:23|1.7005
06:30:24|1.7005
06:30:25|1.7003
06:30:26|1.6998
06:30:27|1.6994
06:30:28|1.699
06:30:29|1.6988
06:30:30|1.6998
06:30:31|1.6998
06:30:32|1.6998
06:30:33|1.6986
06:30:34|1.6992
06:30:35|1.6992
06:30:36|1.6994
06:30:37|1.6994
06:30:38|1.6995
06:30:40|1.7003
06:30:40|1.7017
06:30:41|1.7013
06:30:42|1.7015
06:30:43|1.7006
06:30:44|1.7025
06:30:46|1.7025
06:30:46|1.7025
06:30:47|1.7025
06:30:48|1.7025
06:30:49|1.7025
06:30:50|1.7025
06:30:51|1.7015
06:30:52|1.701
06:30:53|1.701
06:30:54|1.701
06:30:55|1.7006
06:30:57|1.7012
06:30:57|1.7012
06:30:59|1.7013
06:30:59|1.7013
06:31:00|1.7013
06:31:01|1.7013
06:31:02|1.7014
06:31:04|1.7016
06:31:05|1.7016
06:31:05|1.7016
06:31:06|1.7025
06:31:08|1.7029
06:31:09|1.7029
06:31:10|1.7029
06:31:10|1.7034
06:31:11|1.7033
06:31:13|1.7033
06:31:14|1.7035
06:31:14|1.7035
06:31:16|1.7043
06:31:16|1.7043
06:31:18|1.7037
06:31:18|1.7037
06:31:20|1.7037
06:31:21|1.7037
06:31:22|1.7037
06:31:22|1.7039
06:31:24|1.7038
06:31:24|1.7038
06:31:26|1.7038
06:31:27|1.7037
06:31:29|1.7037
06:31:29|1.7037
06:31:30|1.7037
06:31:31|1.7042
06:31:33|1.7042
06:31:33|1.7042
06:31:34|1.7042
06:31:35|1.7042
06:31:36|1.704
06:31:37|1.704
06:31:38|1.704
06:31:40|1.7028
06:31:40|1.704
06:31:41|1.703
06:31:42|1.703
06:31:43|1.703
06:31:44|1.7035
06:31:46|1.7042
06:31:47|1.7042
06:31:48|1.7042
06:31:48|1.7041
06:31:50|1.7046
06:31:50|1.7046
06:31:51|1.7046
06:31:52|1.7053
06:31:53|1.7047
06:31:54|1.7029
06:31:55|1.703
06:31:57|1.7025
06:31:58|1.7025
06:31:59|1.7025
06:31:59|1.7017
06:32:01|1.7017
06:32:02|1.7006
06:32:03|1.7005
06:32:05|1.7
06:32:05|1.6997
06:32:07|1.6995
06:32:07|1.6995
06:32:09|1.6995
06:32:10|1.6995
06:32:12|1.7
06:32:12|1.7
06:32:13|1.7005
06:32:14|1.7012
06:32:15|1.7012
06:32:17|1.7029
06:32:17|1.7016
06:32:18|1.7016
06:32:19|1.7016
06:32:20|1.7016
06:32:21|1.7016
06:32:23|1.7005
06:32:24|1.6998
06:32:24|1.6998
06:32:25|1.7
06:32:27|1.6978
06:32:27|1.698
06:32:28|1.698
06:32:29|1.698
06:32:30|1.6989
06:32:32|1.6985
06:32:33|1.6989
06:32:33|1.6989
06:32:34|1.7003
06:32:36|1.6984
06:32:36|1.6989
06:32:37|1.6989
06:32:38|1.6989
06:32:39|1.6989
06:32:41|1.6995
06:32:41|1.6994
06:32:42|1.6994
06:32:43|1.6994
06:32:45|1.6994
06:32:45|1.6994
06:32:46|1.6994
06:32:47|1.6994
06:32:48|1.6994
06:32:50|1.6994
06:32:51|1.6994
06:32:52|1.6998
06:32:52|1.6995
06:32:53|1.6993
06:32:55|1.6984
06:32:56|1.6981
06:32:57|1.6981
06:32:58|1.6981
06:32:58|1.6981
06:32:59|1.6981
06:33:00|1.6981
06:33:02|1.6981
06:33:03|1.6989
06:33:04|1.7
06:33:05|1.7
06:33:07|1.7
06:33:07|1.7001
06:33:09|1.7001
06:33:10|1.7003
06:33:12|1.7005
06:33:12|1.7005
06:33:14|1.7
06:33:15|1.7
06:33:15|1.6989
06:33:17|1.6987
06:33:17|1.6996
06:33:19|1.6996
06:33:20|1.6996
06:33:21|1.6992
06:33:22|1.6992
06:33:23|1.6998
06:33:24|1.6998
06:33:25|1.6998
06:33:26|1.7006
06:33:27|1.7006
06:33:28|1.7006
06:33:29|1.7001
06:33:30|1.7002
06:33:31|1.7004
06:33:32|1.7004
06:33:33|1.7004
06:33:34|1.7004
06:33:35|1.7004
06:33:36|1.7004
06:33:37|1.7004
06:33:38|1.7004
06:33:39|1.7016
06:33:40|1.7019
06:33:41|1.7019
06:33:42|1.7019
06:33:43|1.7028
06:33:44|1.7028
06:33:45|1.7028
06:33:46|1.7026
06:33:47|1.7026
06:33:48|1.7026
06:33:49|1.7027
06:33:50|1.703
06:33:51|1.7034
06:33:53|1.7034
06:33:54|1.7037
06:33:54|1.7042
06:33:55|1.7043
06:33:56|1.7045
06:33:58|1.7045
06:33:58|1.7053
06:34:00|1.7053
06:34:01|1.7053
06:34:01|1.7053
06:34:03|1.7053
06:34:04|1.7053
06:34:05|1.7053
06:34:06|1.7052
06:34:07|1.7051
06:34:09|1.7051
06:34:09|1.7051
06:34:11|1.7051
06:34:11|1.706
06:34:13|1.7061
06:34:13|1.7064
06:34:15|1.7064
06:34:15|1.7069
06:34:16|1.7069
06:34:17|1.7069
06:34:18|1.7069
06:34:19|1.7072
06:34:20|1.7068
06:34:21|1.707
06:34:23|1.7088
06:34:23|1.7092
06:34:25|1.7092
06:34:26|1.7092
06:34:26|1.7092
06:34:28|1.7092
06:34:28|1.7083
06:34:30|1.7092
06:34:31|1.708
06:34:32|1.7078
06:34:32|1.7078
06:34:34|1.7078
06:34:34|1.7072
06:34:35|1.7062
06:34:36|1.7056
06:34:38|1.7048
06:34:38|1.7045
06:34:40|1.7038
06:34:41|1.7038
06:34:41|1.7038
06:34:42|1.7028
06:34:43|1.7027
06:34:45|1.7027
06:34:46|1.7027
06:34:47|1.7026
06:34:48|1.7024
06:34:48|1.7016
06:34:49|1.7016
06:34:51|1.7011
06:34:52|1.701
06:34:53|1.7016
06:34:53|1.7012
06:34:54|1.7008
06:34:55|1.7008
06:34:57|1.7008
06:34:58|1.7008
06:34:59|1.7007
06:35:00|1.7007
06:35:00|1.7007
06:35:01|1.7007
06:35:03|1.6995
06:35:04|1.6995
06:35:05|1.6993
06:35:06|1.6993
06:35:07|1.6993
06:35:08|1.6994
06:35:09|1.6994
06:35:10|1.6994
06:35:11|1.6995
06:35:12|1.6995
06:35:13|1.6995
06:35:14|1.6992
06:35:15|1.6992
06:35:16|1.6992
06:35:17|1.6994
06:35:18|1.6994
06:35:19|1.6991
06:35:20|1.6983
06:35:21|1.698
06:35:22|1.6982
06:35:23|1.6982
06:35:24|1.6982
06:35:25|1.6981
06:35:26|1.6981
06:35:27|1.6965
06:35:28|1.6957
06:35:29|1.6953
06:35:30|1.6946
06:35:31|1.6948
06:35:32|1.6948
06:35:33|1.6948
06:35:34|1.6959
06:35:35|1.6948
06:35:36|1.6947
06:35:37|1.6938
06:35:38|1.6938
06:35:39|1.6938
06:35:40|1.6939
06:35:42|1.6946
06:35:42|1.6953
06:35:43|1.695
06:35:44|1.695
06:35:45|1.694
06:35:46|1.6959
06:35:48|1.6934
06:35:48|1.693
06:35:49|1.693
06:35:50|1.6937
06:35:51|1.6937
06:35:52|1.6932
06:35:53|1.693
06:35:54|1.6945
06:35:55|1.6945
06:35:56|1.6921
06:35:57|1.6921
06:35:58|1.6923
06:35:59|1.6923
06:36:00|1.6923
06:36:01|1.694
06:36:02|1.6931
06:36:03|1.6931
06:36:05|1.6925
06:36:06|1.6925
06:36:07|1.6936
06:36:08|1.6936
06:36:09|1.6932
06:36:10|1.6922
06:36:11|1.6922
06:36:12|1.6922
06:36:13|1.6922
06:36:14|1.693
06:36:15|1.693
06:36:16|1.693
06:36:18|1.6931
06:36:19|1.6923
06:36:20|1.6924
06:36:20|1.6924
06:36:22|1.6927
06:36:23|1.6922
06:36:24|1.6911
06:36:25|1.6911
06:36:26|1.6911
06:36:27|1.6911
06:36:28|1.69
06:36:29|1.69
06:36:30|1.6897
06:36:31|1.6897
06:36:32|1.6901
06:36:33|1.6898
06:36:34|1.6902
06:36:35|1.6893
06:36:36|1.69
06:36:37|1.69
06:36:38|1.69
06:36:39|1.69
06:36:40|1.69
06:36:41|1.6896
06:36:42|1.689
06:36:43|1.689
06:36:44|1.6895
06:36:45|1.6895
06:36:46|1.6889
06:36:47|1.6889
06:36:48|1.6889
06:36:49|1.6889
06:36:50|1.6889
06:36:51|1.6894
06:36:52|1.69
06:36:53|1.6906
06:36:54|1.689
06:36:55|1.6897
06:36:56|1.691
06:36:57|1.691
06:36:58|1.691
06:36:59|1.6903
06:37:00|1.6903
06:37:01|1.6907
06:37:02|1.6924
06:37:03|1.6909
06:37:04|1.6912
06:37:06|1.6921
06:37:08|1.6911
06:37:09|1.6909
06:37:09|1.6906
06:37:11|1.6906
06:37:12|1.6906
06:37:12|1.6906
06:37:14|1.69
06:37:14|1.69
06:37:17|1.6901
06:37:17|1.6904
06:37:18|1.6904
06:37:20|1.6916
06:37:21|1.6916
06:37:22|1.6921
06:37:23|1.6927
06:37:24|1.6932
06:37:25|1.6932
06:37:25|1.6924
06:37:26|1.6924
06:37:27|1.6919
06:37:29|1.6921
06:37:30|1.6922
06:37:31|1.6922
06:37:32|1.6922
06:37:33|1.6913
06:37:34|1.6932
06:37:34|1.6928
06:37:35|1.6927
06:37:37|1.6927
06:37:38|1.6916
06:37:39|1.6911
06:37:39|1.6911
06:37:41|1.6906
06:37:42|1.6906
06:37:42|1.6906
06:37:44|1.6912
06:37:45|1.6913
06:37:46|1.6913
06:37:46|1.6913
06:37:48|1.6907
06:37:49|1.6907
06:37:49|1.69
06:37:51|1.6903
06:37:52|1.6903
06:37:52|1.6903
06:37:53|1.6903
06:37:55|1.6903
06:37:56|1.6903
06:37:57|1.6901
06:37:58|1.6901
06:37:58|1.6904
06:38:00|1.6904
06:38:01|1.6903
06:38:02|1.6903
06:38:03|1.6903
06:38:04|1.6903
06:38:05|1.6903
06:38:06|1.6904
06:38:08|1.6904
06:38:09|1.6904
06:38:10|1.6904
06:38:11|1.6904
06:38:12|1.6904
06:38:13|1.6904
06:38:14|1.6908
06:38:15|1.6908
06:38:16|1.6902
06:38:17|1.6901
06:38:18|1.6906
06:38:19|1.6907
06:38:20|1.6907
06:38:21|1.6905
06:38:22|1.691
06:38:23|1.6921
06:38:24|1.6933
06:38:25|1.6916
06:38:26|1.6905
06:38:27|1.6908
06:38:28|1.69
06:38:29|1.6889
06:38:30|1.6889
06:38:31|1.6889
06:38:32|1.6889
06:38:33|1.6889
06:38:34|1.6892
06:38:35|1.6892
06:38:37|1.6892
06:38:37|1.6891
06:38:38|1.6889
06:38:40|1.6888
06:38:40|1.6878
06:38:41|1.6889
06:38:42|1.6889
06:38:43|1.6893
06:38:45|1.6891
06:38:45|1.6891
06:38:46|1.6901
06:38:47|1.6908
06:38:48|1.6907
06:38:50|1.6887
06:38:51|1.6896
06:38:51|1.6891
06:38:52|1.6888
06:38:53|1.6889
06:38:54|1.6893
06:38:55|1.6893
06:38:56|1.6893
06:38:58|1.6885
06:38:58|1.6889
06:39:00|1.6886
06:39:01|1.6886
06:39:01|1.6896
06:39:02|1.6896
06:39:03|1.6896
06:39:04|1.6883
06:39:06|1.6877
06:39:07|1.6886
06:39:08|1.6886
06:39:10|1.6886
06:39:10|1.6876
06:39:11|1.6879
06:39:12|1.686
06:39:14|1.6866
06:39:15|1.6866
06:39:15|1.6866
06:39:16|1.6857
06:39:18|1.6857
06:39:18|1.6859
06:39:20|1.6859
06:39:21|1.6862
06:39:22|1.6862
06:39:23|1.6854
06:39:24|1.6852
06:39:25|1.6853
06:39:26|1.6856
06:39:27|1.6854
06:39:28|1.6854
06:39:29|1.6854
06:39:30|1.6854
06:39:31|1.6852
06:39:32|1.6851
06:39:33|1.6851
06:39:34|1.6855
06:39:35|1.6855
06:39:36|1.6855
06:39:37|1.6845
06:39:38|1.6859
06:39:39|1.6857
06:39:40|1.6857
06:39:41|1.6857
06:39:42|1.6857
06:39:43|1.6848
06:39:44|1.6844
06:39:45|1.6844
06:39:46|1.6844
06:39:47|1.6844
06:39:48|1.6844
06:39:49|1.6844
06:39:50|1.6844
06:39:51|1.685
06:39:52|1.685
06:39:53|1.6856
06:39:54|1.6865
06:39:55|1.6865
06:39:56|1.6865
06:39:58|1.6865
06:39:59|1.6884
06:39:59|1.6884
06:40:00|1.6884
06:40:01|1.6884
06:40:02|1.6884
06:40:03|1.6895
06:40:04|1.6903
06:40:05|1.6903
06:40:06|1.6907
06:40:07|1.6905
06:40:09|1.6905
06:40:11|1.6903
06:40:12|1.6905
06:40:12|1.6901
06:40:13|1.6885
06:40:14|1.6901
06:40:16|1.6886
06:40:16|1.6895
06:40:18|1.6895
06:40:19|1.6913
06:40:19|1.6903
06:40:21|1.6899
06:40:22|1.69
06:40:23|1.69
06:40:24|1.6899
06:40:25|1.6899
06:40:26|1.6919
06:40:27|1.6899
06:40:28|1.6929
06:40:29|1.6935
06:40:30|1.6929
06:40:32|1.6944
06:40:33|1.695
06:40:34|1.695
06:40:35|1.694
06:40:36|1.693
06:40:37|1.6933
06:40:37|1.693
06:40:38|1.6934
06:40:40|1.6921
06:40:42|1.6921
06:40:42|1.6921
06:40:43|1.6896
06:40:44|1.6921
06:40:46|1.6905
06:40:47|1.6896
06:40:48|1.6887
06:40:48|1.6887
06:40:49|1.6887
06:40:50|1.6887
06:40:51|1.6876
06:40:53|1.6876
06:40:53|1.6876
06:40:54|1.6876
06:40:55|1.6876
06:40:56|1.6876
06:40:57|1.6887
06:40:58|1.6892
06:40:59|1.6892
06:41:01|1.6891
06:41:01|1.6892
06:41:03|1.6892
06:41:03|1.6892
06:41:05|1.6896
06:41:05|1.6896
06:41:07|1.6896
06:41:07|1.6896
06:41:08|1.6897
06:41:09|1.6897
06:41:11|1.6893
06:41:12|1.6893
06:41:13|1.6896
06:41:14|1.6889
06:41:15|1.6891
06:41:16|1.6891
06:41:17|1.6881
06:41:18|1.6878
06:41:18|1.6869
06:41:20|1.6869
06:41:21|1.6869
06:41:22|1.686
06:41:23|1.686
06:41:24|1.6868
06:41:25|1.6868
06:41:26|1.686
06:41:27|1.6868
06:41:28|1.6885
06:41:30|1.6874
06:41:31|1.6873
06:41:31|1.6873
06:41:32|1.6873
06:41:34|1.6873
06:41:34|1.688
06:41:35|1.688
06:41:36|1.6901
06:41:38|1.6906
06:41:38|1.691
06:41:39|1.691
06:41:40|1.6913
06:41:42|1.6913
06:41:43|1.692
06:41:44|1.6916
06:41:45|1.6913
06:41:46|1.6913
06:41:47|1.6921
06:41:48|1.6917
06:41:49|1.6917
06:41:50|1.6913
06:41:51|1.6913
06:41:52|1.6913
06:41:53|1.6917
06:41:54|1.6917
06:41:55|1.6917
06:41:56|1.6917
06:41:57|1.6908
06:41:59|1.6901
06:41:59|1.6901
06:42:00|1.6901
06:42:01|1.6901
06:42:02|1.6896
06:42:03|1.6879
06:42:04|1.6879
06:42:05|1.6876
06:42:06|1.6871
06:42:07|1.6871
06:42:09|1.6872
06:42:09|1.6872
06:42:11|1.6856
06:42:13|1.6853
06:42:13|1.6847
06:42:14|1.6847
06:42:15|1.6847
06:42:16|1.6845
06:42:17|1.6845
06:42:19|1.6845
06:42:19|1.6845
06:42:21|1.6845
06:42:21|1.6849
06:42:23|1.6849
06:42:23|1.6851
06:42:25|1.6851
06:42:26|1.6849
06:42:27|1.6849
06:42:28|1.6849
06:42:29|1.6849
06:42:30|1.685
06:42:31|1.6846
06:42:32|1.6844
06:42:33|1.684
06:42:34|1.684
06:42:35|1.684
06:42:36|1.6833
06:42:37|1.6831
06:42:38|1.6834
06:42:39|1.6836
06:42:41|1.6836
06:42:41|1.6841
06:42:43|1.6841
06:42:44|1.684
06:42:44|1.6841
06:42:46|1.6835
06:42:47|1.6835
06:42:48|1.6843
06:42:49|1.6843
06:42:50|1.6836
06:42:51|1.6827
06:42:52|1.6834
06:42:53|1.6834
06:42:54|1.6826
06:42:55|1.6818
06:42:56|1.6818
06:42:57|1.6822
06:42:58|1.6826
06:42:59|1.6826
06:43:00|1.6822
06:43:01|1.6825
06:43:02|1.6825
06:43:03|1.6832
06:43:04|1.6835
06:43:05|1.6831
06:43:06|1.6847
06:43:07|1.6846
06:43:08|1.6846
06:43:09|1.6841
06:43:10|1.6839
06:43:11|1.6832
06:43:13|1.6832
06:43:13|1.6821
06:43:15|1.6821
06:43:16|1.6812
06:43:17|1.6811
06:43:18|1.6811
06:43:19|1.6811
06:43:20|1.6809
06:43:21|1.6807
06:43:22|1.6804
06:43:24|1.68
06:43:24|1.68
06:43:25|1.6792
06:43:26|1.6792
06:43:28|1.6803
06:43:28|1.6785
06:43:29|1.6799
06:43:31|1.6804
06:43:32|1.6804
06:43:33|1.6794
06:43:34|1.6794
06:43:35|1.6795
06:43:35|1.6794
06:43:36|1.6791
06:43:37|1.6792
06:43:39|1.6792
06:43:40|1.6789
06:43:41|1.6797
06:43:42|1.6782
06:43:43|1.6784
06:43:44|1.6784
06:43:46|1.6787
06:43:47|1.6785
06:43:47|1.6787
06:43:48|1.6786
06:43:49|1.6786
06:43:50|1.6783
06:43:51|1.6786
06:43:52|1.6786
06:43:53|1.6785
06:43:54|1.6785
06:43:56|1.6785
06:43:57|1.6784
06:43:57|1.6784
06:43:58|1.676
06:44:00|1.6765
06:44:00|1.6762
06:44:01|1.6762
06:44:02|1.6765
06:44:03|1.6761
06:44:05|1.6761
06:44:05|1.6758
06:44:06|1.6754
06:44:07|1.6755
06:44:09|1.6755
06:44:09|1.6757
06:44:10|1.6758
06:44:11|1.6767
06:44:13|1.6769
06:44:14|1.6771
06:44:15|1.6777
06:44:16|1.6771
06:44:17|1.6779
06:44:18|1.6779
06:44:19|1.679
06:44:20|1.679
06:44:21|1.679
06:44:22|1.679
06:44:23|1.679
06:44:24|1.6789
06:44:25|1.6788
06:44:27|1.6775
06:44:27|1.678
06:44:28|1.678
06:44:29|1.6782
06:44:31|1.6798
06:44:31|1.6798
06:44:32|1.6803
06:44:33|1.6797
06:44:35|1.6797
06:44:35|1.6802
06:44:36|1.6802
06:44:38|1.6802
06:44:38|1.6804
06:44:39|1.6812
06:44:41|1.6812
06:44:41|1.6812
06:44:42|1.6812
06:44:43|1.68
06:44:45|1.68
06:44:46|1.6795
06:44:48|1.6795
06:44:49|1.6795
06:44:50|1.679
06:44:50|1.6784
06:44:52|1.6784
06:44:52|1.6784
06:44:54|1.673
06:44:55|1.6752
06:44:56|1.6749
06:44:57|1.6749
06:44:58|1.6746
06:44:58|1.6755
06:45:00|1.6755
06:45:00|1.6755
06:45:02|1.6745
06:45:02|1.6752
06:45:03|1.6752
06:45:04|1.675
06:45:05|1.6752
06:45:07|1.6752
06:45:08|1.6744
06:45:09|1.6744
06:45:09|1.6744
06:45:10|1.6744
06:45:12|1.6744
06:45:13|1.675
06:45:13|1.6742
06:45:16|1.6742
06:45:16|1.6742
06:45:17|1.6742
06:45:19|1.6742
06:45:19|1.6742
06:45:20|1.6742
06:45:22|1.6751
06:45:23|1.6751
06:45:23|1.674
06:45:24|1.674
06:45:26|1.6735
06:45:26|1.6744
06:45:27|1.6744
06:45:28|1.6748
06:45:30|1.6742
06:45:30|1.6742
06:45:32|1.6736
06:45:33|1.6737
06:45:34|1.6737
06:45:36|1.6735
06:45:36|1.6733
06:45:37|1.6738
06:45:38|1.6732
06:45:39|1.6736
06:45:41|1.6736
06:45:41|1.6736
06:45:42|1.672
06:45:44|1.672
06:45:45|1.672
06:45:45|1.672
06:45:46|1.6733
06:45:47|1.6734
06:45:48|1.6738
06:45:49|1.6738
06:45:50|1.6738
06:45:51|1.6734
06:45:52|1.6734
06:45:53|1.6734
06:45:54|1.6734
06:45:55|1.6734
06:45:56|1.6734
06:45:58|1.6743
06:45:59|1.674
06:45:59|1.6743
06:46:01|1.6741
06:46:02|1.6741
06:46:03|1.6704
06:46:04|1.6711
06:46:05|1.6701
06:46:06|1.67
06:46:07|1.6698
06:46:08|1.6698
06:46:09|1.6692
06:46:10|1.6691
06:46:11|1.6691
06:46:12|1.6679
06:46:13|1.668
06:46:14|1.668
06:46:16|1.6679
06:46:17|1.6686
06:46:18|1.6693
06:46:19|1.6693
06:46:20|1.6693
06:46:21|1.6691
06:46:22|1.6691
06:46:24|1.6709
06:46:25|1.6725
06:46:26|1.6727
06:46:27|1.6727
06:46:28|1.6732
06:46:29|1.6732
06:46:30|1.6717
06:46:31|1.6717
06:46:33|1.6704
06:46:33|1.6692
06:46:34|1.6692
06:46:35|1.6692
06:46:37|1.6692
06:46:38|1.6696
06:46:39|1.67
06:46:40|1.6706
06:46:40|1.6706
06:46:42|1.6713
06:46:43|1.6713
06:46:43|1.6705
06:46:45|1.6705
06:46:46|1.6695
06:46:47|1.6695
06:46:48|1.6695
06:46:49|1.6695
06:46:50|1.6695
06:46:51|1.6694
06:46:52|1.6685
06:46:53|1.6693
06:46:54|1.6693
06:46:55|1.6688
06:46:56|1.6702
06:46:57|1.6706
06:46:58|1.6709
06:46:59|1.6713
06:47:00|1.6721
06:47:01|1.6726
06:47:02|1.6726
06:47:03|1.6726
06:47:04|1.6726
06:47:05|1.674
06:47:06|1.6755
06:47:07|1.6752
06:47:08|1.6752
06:47:09|1.6752
06:47:10|1.6736
06:47:11|1.673
06:47:12|1.6736
06:47:13|1.673
06:47:14|1.6719
06:47:15|1.6737
06:47:16|1.6719
06:47:18|1.6719
06:47:19|1.672
06:47:20|1.672
06:47:22|1.673
06:47:23|1.6735
06:47:24|1.6735
06:47:25|1.6735
06:47:26|1.6735
06:47:26|1.6735
06:47:27|1.6728
06:47:28|1.6728
06:47:30|1.6732
06:47:31|1.6734
06:47:32|1.6734
06:47:34|1.6734
06:47:34|1.673
06:47:35|1.6722
06:47:37|1.6722
06:47:38|1.6728
06:47:39|1.6728
06:47:40|1.672
06:47:40|1.672
06:47:41|1.672
06:47:43|1.672
06:47:43|1.6713
06:47:44|1.6713
06:47:45|1.6713
06:47:46|1.6692
06:47:48|1.6695
06:47:48|1.6695
06:47:50|1.6703
06:47:51|1.6703
06:47:51|1.6703
06:47:53|1.6703
06:47:54|1.6701
06:47:54|1.6701
06:47:56|1.6704
06:47:56|1.6701
06:47:57|1.6696
06:47:59|1.6696
06:48:00|1.6696
06:48:00|1.6694
06:48:01|1.6694
06:48:02|1.6694
06:48:04|1.6694
06:48:04|1.6694
06:48:05|1.6704
06:48:07|1.6704
06:48:08|1.6704
06:48:09|1.6704
06:48:10|1.6704
06:48:11|1.6704
06:48:12|1.6695
06:48:13|1.6685
06:48:14|1.6681
06:48:15|1.6678
06:48:16|1.6676
06:48:18|1.6676
06:48:18|1.668
06:48:20|1.6683
06:48:21|1.6682
06:48:22|1.6682
06:48:24|1.669
06:48:24|1.669
06:48:25|1.669
06:48:26|1.669
06:48:27|1.6685
06:48:28|1.6685
06:48:29|1.6685
06:48:31|1.668
06:48:32|1.668
06:48:33|1.668
06:48:33|1.668
06:48:34|1.668
06:48:35|1.6682
06:48:36|1.6687
06:48:37|1.6696
06:48:38|1.6698
06:48:39|1.67
06:48:40|1.67
06:48:41|1.67
06:48:43|1.67
06:48:43|1.67
06:48:45|1.6712
06:48:45|1.6712
06:48:46|1.6707
06:48:47|1.6707
06:48:48|1.6707
06:48:49|1.6702
06:48:51|1.6714
06:48:51|1.6714
06:48:52|1.6714
06:48:53|1.6714
06:48:54|1.6714
06:48:56|1.6718
06:48:57|1.6718
06:48:58|1.6711
06:48:58|1.6701
06:48:59|1.6695
06:49:01|1.67
06:49:02|1.67
06:49:03|1.6682
06:49:04|1.6678
06:49:05|1.6676
06:49:06|1.6678
06:49:07|1.6679
06:49:08|1.6679
06:49:09|1.6679
06:49:10|1.6679
06:49:11|1.6679
06:49:12|1.668
06:49:13|1.6678
06:49:14|1.6688
06:49:15|1.6688
06:49:16|1.6688
06:49:17|1.6676
06:49:18|1.6676
06:49:19|1.6676
06:49:21|1.666
06:49:22|1.6661
06:49:23|1.6651
06:49:24|1.6651
06:49:25|1.6651
06:49:26|1.6652
06:49:28|1.665
06:49:28|1.665
06:49:29|1.665
06:49:30|1.665
06:49:32|1.6655
06:49:32|1.6667
06:49:33|1.6667
06:49:35|1.6667
06:49:36|1.6655
06:49:36|1.666
06:49:37|1.6659
06:49:38|1.6654
06:49:39|1.6649
06:49:40|1.6653
06:49:42|1.6652
06:49:43|1.6652
06:49:44|1.6652
06:49:44|1.6651
06:49:46|1.6655
06:49:46|1.6655
06:49:47|1.6672
06:49:49|1.6679
06:49:50|1.6664
06:49:51|1.6696
06:49:52|1.6716
06:49:53|1.6716
06:49:54|1.6683
06:49:55|1.6683
06:49:56|1.6687
06:49:57|1.6687
06:49:58|1.6681
06:49:59|1.6684
06:50:00|1.6684
06:50:01|1.6681
06:50:03|1.669
06:50:04|1.6664
06:50:05|1.6661
06:50:05|1.6661
06:50:06|1.6659
06:50:07|1.6659
06:50:08|1.6659
06:50:09|1.6659
06:50:11|1.6659
06:50:11|1.667
06:50:12|1.6669
06:50:13|1.6677
06:50:14|1.6677
06:50:15|1.6684
06:50:16|1.6696
06:50:17|1.6696
06:50:18|1.6696
06:50:20|1.6711
06:50:21|1.6697
06:50:21|1.6661
06:50:22|1.6687
06:50:23|1.6687
06:50:25|1.67
06:50:26|1.6682
06:50:27|1.6709
06:50:28|1.6709
06:50:29|1.6732
06:50:30|1.6734
06:50:31|1.6719
06:50:32|1.6727
06:50:33|1.6727
06:50:34|1.6731
06:50:35|1.6731
06:50:36|1.6723
06:50:37|1.6718
06:50:38|1.6725
06:50:39|1.6698
06:50:40|1.669
06:50:41|1.6691
06:50:42|1.669
06:50:43|1.67
06:50:44|1.67
06:50:45|1.6677
06:50:46|1.6677
06:50:47|1.6677
06:50:48|1.668
06:50:49|1.6688
06:50:50|1.6676
06:50:51|1.6676
06:50:52|1.6678
06:50:53|1.6676
06:50:54|1.669
06:50:55|1.669
06:50:56|1.6698
06:50:57|1.6694
06:50:58|1.6694
06:50:59|1.6691
06:51:00|1.6691
06:51:01|1.6691
06:51:02|1.6688
06:51:03|1.6685
06:51:04|1.6685
06:51:05|1.6689
06:51:06|1.6681
06:51:07|1.6679
06:51:08|1.668
06:51:09|1.668
06:51:10|1.6677
06:51:11|1.6677
06:51:12|1.6684
06:51:13|1.6665
06:51:14|1.6665
06:51:15|1.6665
06:51:16|1.6672
06:51:17|1.6672
06:51:18|1.6672
06:51:19|1.6662
06:51:20|1.6662
06:51:22|1.6662
06:51:23|1.6662
06:51:23|1.6662
06:51:25|1.6662
06:51:25|1.668
06:51:27|1.668
06:51:28|1.668
06:51:29|1.6669
06:51:29|1.6666
06:51:31|1.6661
06:51:32|1.6664
06:51:32|1.6664
06:51:34|1.6663
06:51:35|1.6663
06:51:36|1.6663
06:51:37|1.6663
06:51:38|1.6663
06:51:39|1.6662
06:51:41|1.6661
06:51:42|1.6664
06:51:42|1.6648
06:51:43|1.6659
06:51:44|1.6659
06:51:46|1.6658
06:51:47|1.6658
06:51:48|1.6658
06:51:48|1.6658
06:51:49|1.6658
06:51:51|1.6657
06:51:51|1.6657
06:51:53|1.6643
06:51:53|1.6643
06:51:54|1.667
06:51:55|1.667
06:51:56|1.6654
06:51:58|1.6659
06:51:59|1.6658
06:51:59|1.6658
06:52:01|1.6658
06:52:01|1.6652
06:52:03|1.6652
06:52:03|1.6652
06:52:05|1.6661
06:52:06|1.6656
06:52:06|1.6657
06:52:08|1.6657
06:52:08|1.6657
06:52:09|1.6657
06:52:10|1.6657
06:52:11|1.6657
06:52:12|1.6651
06:52:13|1.6657
06:52:14|1.6657
06:52:16|1.6643
06:52:16|1.6642
06:52:18|1.6642
06:52:19|1.6642
06:52:20|1.6642
06:52:20|1.6634
06:52:22|1.664
06:52:23|1.6647
06:52:24|1.6641
06:52:25|1.6641
06:52:26|1.6642
06:52:27|1.6642
06:52:28|1.6642
06:52:29|1.6642
06:52:30|1.6642
06:52:31|1.664
06:52:32|1.6644
06:52:33|1.6652
06:52:34|1.6662
06:52:35|1.6672
06:52:36|1.6673
06:52:37|1.6678
06:52:38|1.6688
06:52:39|1.6694
06:52:40|1.6708
06:52:41|1.6699
06:52:42|1.6718
06:52:43|1.6699
06:52:44|1.6709
06:52:46|1.6709
06:52:47|1.6709
06:52:47|1.6709
06:52:48|1.6709
06:52:49|1.6711
06:52:50|1.6715
06:52:51|1.6715
06:52:53|1.6715
06:52:53|1.6715
06:52:54|1.6715
06:52:56|1.6703
06:52:57|1.6708
06:52:58|1.6708
06:52:59|1.6708
06:52:59|1.6708
06:53:01|1.6705
06:53:02|1.6708
06:53:02|1.6718
06:53:04|1.6722
06:53:04|1.6729
06:53:06|1.6752
06:53:07|1.6762
06:53:08|1.6757
06:53:09|1.6764
06:53:09|1.6764
06:53:11|1.6758
06:53:12|1.6766
06:53:12|1.6758
06:53:13|1.6757
06:53:14|1.6757
06:53:15|1.6759
06:53:17|1.6759
06:53:18|1.6759
06:53:18|1.678
06:53:19|1.6785
06:53:20|1.678
06:53:23|1.6775
06:53:24|1.6775
06:53:26|1.6789
06:53:27|1.6786
06:53:28|1.6786
06:53:28|1.6791
06:53:30|1.681
06:53:31|1.681
06:53:32|1.6807
06:53:33|1.6807
06:53:34|1.6812
06:53:35|1.6822
06:53:36|1.6823
06:53:37|1.6806
06:53:38|1.6803
06:53:39|1.6806
06:53:40|1.6796
06:53:41|1.6818
06:53:42|1.6826
06:53:43|1.6851
06:53:44|1.6851
06:53:45|1.6852
06:53:46|1.685
06:53:47|1.6844
06:53:48|1.6827
06:53:49|1.6827
06:53:50|1.6827
06:53:51|1.6833
06:53:52|1.6839
06:53:53|1.6821
06:53:54|1.6839
06:53:56|1.6839
06:53:57|1.6839
06:53:57|1.6839
06:53:59|1.6839
06:54:00|1.6838
06:54:00|1.6838
06:54:02|1.6835
06:54:02|1.6824
06:54:05|1.6822
06:54:05|1.6829
06:54:06|1.6829
06:54:08|1.6823
06:54:09|1.6821
06:54:10|1.6831
06:54:10|1.6831
06:54:12|1.6834
06:54:13|1.6838
06:54:13|1.6838
06:54:15|1.6835
06:54:16|1.68
06:54:17|1.6842
06:54:18|1.6814
06:54:19|1.6814
06:54:20|1.6798
06:54:21|1.6797
06:54:22|1.6787
06:54:24|1.6778
06:54:25|1.6789
06:54:26|1.6778
06:54:27|1.6769
06:54:28|1.6766
06:54:28|1.6759
06:54:30|1.6759
06:54:30|1.6751
06:54:32|1.6751
06:54:33|1.6751
06:54:34|1.6744
06:54:35|1.674
06:54:36|1.6723
06:54:37|1.6729
06:54:38|1.6725
06:54:39|1.6725
06:54:40|1.6734
06:54:41|1.6734
06:54:42|1.6729
06:54:43|1.6729
06:54:44|1.6729
06:54:45|1.6735
06:54:46|1.6745
06:54:47|1.6748
06:54:48|1.6751
06:54:49|1.6748
06:54:50|1.6748
06:54:51|1.6745
06:54:52|1.6745
06:54:53|1.6743
06:54:54|1.6743
06:54:55|1.6748
06:54:56|1.6748
06:54:57|1.675
06:54:58|1.6751
06:54:59|1.6753
06:55:00|1.6754
06:55:01|1.6741
06:55:02|1.6747
06:55:03|1.6748
06:55:04|1.6748
06:55:05|1.6756
06:55:06|1.675
06:55:07|1.675
06:55:08|1.6766
06:55:09|1.6778
06:55:10|1.6772
06:55:11|1.6772
06:55:12|1.6758
06:55:13|1.677
06:55:15|1.6782
06:55:15|1.6791
06:55:17|1.6794
06:55:17|1.6791
06:55:18|1.6791
06:55:19|1.6791
06:55:20|1.6789
06:55:21|1.6801
06:55:22|1.68
06:55:24|1.6793
06:55:25|1.6793
06:55:25|1.6793
06:55:27|1.6799
06:55:28|1.6809
06:55:30|1.6802
06:55:31|1.6803
06:55:32|1.6794
06:55:32|1.6794
06:55:33|1.6801
06:55:35|1.6801
06:55:35|1.6801
06:55:37|1.6807
06:55:37|1.6807
06:55:38|1.6807
06:55:39|1.6807
06:55:41|1.6809
06:55:41|1.6805
06:55:42|1.6804
06:55:44|1.68
06:55:44|1.6815
06:55:45|1.6815
06:55:47|1.6815
06:55:48|1.6791
06:55:49|1.6791
06:55:49|1.6795
06:55:50|1.68
06:55:52|1.6805
06:55:53|1.6805
06:55:54|1.6805
06:55:55|1.6815
06:55:56|1.6816
06:55:57|1.6816
06:55:58|1.6816
06:55:58|1.6816
06:56:00|1.6814
06:56:01|1.6817
06:56:02|1.6817
06:56:02|1.6819
06:56:03|1.6819
06:56:05|1.6819
06:56:05|1.6812
06:56:07|1.6812
06:56:08|1.6814
06:56:09|1.6817
06:56:09|1.6817
06:56:10|1.6817
06:56:12|1.6805
06:56:12|1.68
06:56:14|1.68
06:56:14|1.6825
06:56:16|1.6838
06:56:17|1.6821
06:56:17|1.6821
06:56:19|1.6821
06:56:20|1.6822
06:56:21|1.6813
06:56:22|1.6804
06:56:23|1.6806
06:56:24|1.6807
06:56:25|1.6807
06:56:27|1.6806
06:56:28|1.6806
06:56:29|1.6805
06:56:30|1.6805
06:56:31|1.6822
06:56:32|1.6822
06:56:32|1.6822
06:56:34|1.6822
06:56:35|1.6836
06:56:36|1.6833
06:56:37|1.6826
06:56:38|1.6826
06:56:39|1.6826
06:56:40|1.6826
06:56:41|1.6829
06:56:42|1.682
06:56:43|1.6812
06:56:44|1.6809
06:56:45|1.6809
06:56:46|1.6809
06:56:47|1.6809
06:56:48|1.6798
06:56:49|1.6794
06:56:51|1.6794
06:56:51|1.6789
06:56:53|1.6786
06:56:53|1.678
06:56:54|1.6777
06:56:56|1.6777
06:56:57|1.6777
06:56:57|1.6777
06:56:58|1.6777
06:56:59|1.6777
06:57:00|1.6777
06:57:02|1.677
06:57:02|1.677
06:57:03|1.6785
06:57:05|1.6785
06:57:05|1.6774
06:57:07|1.6774
06:57:07|1.6776
06:57:08|1.6776
06:57:09|1.6781
06:57:10|1.6781
06:57:11|1.6784
06:57:13|1.6785
06:57:13|1.6785
06:57:14|1.6785
06:57:15|1.6785
06:57:16|1.6785
06:57:17|1.6794
06:57:18|1.6804
06:57:19|1.6799
06:57:21|1.6795
06:57:22|1.6799
06:57:23|1.6799
06:57:24|1.6804
06:57:24|1.6803
06:57:27|1.6803
06:57:28|1.6803
06:57:29|1.6808
06:57:30|1.6809
06:57:31|1.6809
06:57:32|1.6809
06:57:33|1.6809
06:57:35|1.6796
06:57:35|1.6796
06:57:37|1.6791
06:57:37|1.6791
06:57:38|1.68
06:57:40|1.68
06:57:41|1.68
06:57:42|1.6801
06:57:42|1.679
06:57:43|1.679
06:57:45|1.679
06:57:46|1.679
06:57:47|1.6781
06:57:48|1.6781
06:57:49|1.6781
06:57:50|1.6775
06:57:51|1.6775
06:57:52|1.6762
06:57:53|1.6762
06:57:54|1.6762
06:57:55|1.6762
06:57:56|1.6762
06:57:57|1.677
06:57:58|1.677
06:57:59|1.677
06:58:00|1.6774
06:58:01|1.6774
06:58:02|1.678
06:58:03|1.679
06:58:04|1.6785
06:58:05|1.6774
06:58:06|1.6769
06:58:07|1.6769
06:58:08|1.6769
06:58:09|1.6772
06:58:10|1.6767
06:58:11|1.6767
06:58:12|1.6768
06:58:13|1.6758
06:58:14|1.6747
06:58:15|1.6748
06:58:16|1.6748
06:58:17|1.6748
06:58:18|1.6724
06:58:19|1.673
06:58:20|1.673
06:58:21|1.6725
06:58:22|1.6725
06:58:23|1.6725
06:58:24|1.6725
06:58:25|1.6725
06:58:26|1.6725
06:58:28|1.6725
06:58:29|1.6725
06:58:30|1.6725
06:58:31|1.6732
06:58:31|1.674
06:58:33|1.674
06:58:34|1.674
06:58:35|1.6735
06:58:36|1.6734
06:58:37|1.6742
06:58:39|1.6742
06:58:40|1.6742
06:58:40|1.6748
06:58:42|1.6748
06:58:42|1.6748
06:58:44|1.6738
06:58:45|1.6738
06:58:45|1.6738
06:58:47|1.6738
06:58:48|1.6736
06:58:48|1.6738
06:58:49|1.6738
06:58:50|1.6738
06:58:51|1.6738
06:58:52|1.6738
06:58:53|1.6745
06:58:54|1.6746
06:58:55|1.6753
06:58:56|1.6747
06:58:58|1.6747
06:58:58|1.6747
06:59:00|1.6747
06:59:00|1.6753
06:59:02|1.6754
06:59:03|1.6754
06:59:03|1.6753
06:59:05|1.6753
06:59:06|1.676
06:59:06|1.676
06:59:08|1.6764
06:59:09|1.6757
06:59:10|1.676
06:59:11|1.676
06:59:11|1.676
06:59:12|1.6755
06:59:13|1.674
06:59:15|1.6738
06:59:15|1.6736
06:59:17|1.674
06:59:18|1.6749
06:59:19|1.6744
06:59:20|1.6744
06:59:21|1.6742
06:59:22|1.6757
06:59:23|1.6754
06:59:24|1.6754
06:59:25|1.6754
06:59:26|1.6754
06:59:27|1.6755
06:59:29|1.6762
06:59:30|1.6762
06:59:30|1.6767
06:59:32|1.6777
06:59:33|1.6777
06:59:34|1.6783
06:59:35|1.6783
06:59:36|1.6785
06:59:36|1.679
06:59:38|1.679
06:59:39|1.679
06:59:40|1.679
06:59:41|1.679
06:59:42|1.679
06:59:43|1.6795
06:59:44|1.6795
06:59:45|1.6795
06:59:46|1.6795
06:59:47|1.6786
06:59:48|1.6786
06:59:49|1.6795
06:59:50|1.6797
06:59:51|1.6797
06:59:52|1.6797
06:59:53|1.6794
06:59:54|1.6794
06:59:55|1.6794
06:59:56|1.6794
06:59:57|1.6794
06:59:58|1.6794
06:59:59|1.6791
07:00:00|1.6791
07:00:01|1.6812
07:00:02|1.6812
07:00:03|1.6812
07:00:04|1.6812
07:00:05|1.6812
07:00:06|1.6828
07:00:08|1.6828
07:00:08|1.6822
07:00:09|1.6826
07:00:11|1.6826
07:00:11|1.6826
07:00:13|1.6825
07:00:14|1.6828
07:00:15|1.6825
07:00:16|1.6822
07:00:16|1.6822
07:00:17|1.6822
07:00:18|1.6812
07:00:20|1.6804
07:00:20|1.6803
07:00:22|1.6803
07:00:22|1.6807
07:00:23|1.6811
07:00:25|1.6798
07:00:25|1.6804
07:00:27|1.6804
07:00:28|1.6808
07:00:28|1.6821
07:00:30|1.6821
07:00:32|1.6819
07:00:33|1.6827
07:00:33|1.6827
07:00:34|1.6819
07:00:36|1.6822
07:00:36|1.6819
07:00:38|1.6816
07:00:39|1.6816
07:00:40|1.6799
07:00:41|1.6803
07:00:42|1.6796
07:00:43|1.6789
07:00:44|1.6789
07:00:46|1.6794
07:00:47|1.6796
07:00:48|1.6796
07:00:48|1.6787
07:00:49|1.6788
07:00:51|1.6783
07:00:52|1.6788
07:00:53|1.6794
07:00:54|1.6798
07:00:55|1.6811
07:00:56|1.6815
07:00:57|1.6825
07:00:58|1.6836
07:01:00|1.6831
07:01:01|1.6824
07:01:01|1.6836
07:01:02|1.6836
07:01:04|1.6836
07:01:05|1.683
07:01:06|1.683
07:01:07|1.6829
07:01:07|1.6829
07:01:08|1.6812
07:01:10|1.6811
07:01:11|1.6811
07:01:12|1.6799
07:01:12|1.6799
07:01:14|1.6799
07:01:15|1.6799
07:01:16|1.6797
07:01:16|1.6798
07:01:18|1.6799
07:01:19|1.6792
07:01:20|1.6792
07:01:21|1.6799
07:01:22|1.6799
07:01:22|1.679
07:01:24|1.679
07:01:25|1.679
07:01:25|1.6794
07:01:26|1.6787
07:01:27|1.6793
07:01:29|1.6789
07:01:31|1.6799
07:01:31|1.6812
07:01:32|1.6817
07:01:34|1.6811
07:01:35|1.6811
07:01:36|1.6802
07:01:36|1.6799
07:01:38|1.6799
07:01:39|1.6799
07:01:39|1.6797
07:01:41|1.6798
07:01:42|1.6801
07:01:43|1.6792
07:01:43|1.6792
07:01:44|1.6793
07:01:46|1.6769
07:01:46|1.6769
07:01:48|1.6769
07:01:49|1.6756
07:01:50|1.6749
07:01:51|1.6749
07:01:52|1.6731
07:01:53|1.6739
07:01:54|1.6739
07:01:55|1.6739
07:01:56|1.6729
07:01:57|1.6729
07:01:58|1.6729
07:01:59|1.6729
07:02:00|1.6729
07:02:01|1.6729
07:02:02|1.6717
07:02:03|1.6723
07:02:04|1.6723
07:02:05|1.6739
07:02:06|1.673
07:02:07|1.6728
07:02:08|1.6729
07:02:09|1.6717
07:02:10|1.6715
07:02:11|1.6723
07:02:12|1.6723
07:02:13|1.6715
07:02:14|1.6713
07:02:15|1.6697
07:02:16|1.6695
07:02:18|1.6695
07:02:18|1.6704
07:02:19|1.6704
07:02:21|1.6688
07:02:22|1.6684
07:02:22|1.6684
07:02:23|1.6681
07:02:24|1.6685
07:02:25|1.6682
07:02:27|1.6687
07:02:27|1.6679
07:02:28|1.6679
07:02:29|1.6679
07:02:30|1.6667
07:02:32|1.6673
07:02:33|1.6657
07:02:34|1.6671
07:02:35|1.6664
07:02:36|1.6669
07:02:37|1.6669
07:02:38|1.6657
07:02:39|1.6662
07:02:40|1.6662
07:02:41|1.6662
07:02:42|1.6662
07:02:43|1.6662
07:02:44|1.6662
07:02:45|1.666
07:02:46|1.6661
07:02:47|1.6661
07:02:48|1.666
07:02:49|1.6665
07:02:51|1.6665
07:02:51|1.6665
07:02:53|1.6658
07:02:53|1.6658
07:02:54|1.6657
07:02:55|1.6657
07:02:56|1.6651
07:02:57|1.6655
07:02:58|1.6655
07:02:59|1.6655
07:03:01|1.6671
07:03:01|1.6666
07:03:02|1.6669
07:03:03|1.6657
07:03:04|1.6657
07:03:06|1.6657
07:03:06|1.6657
07:03:07|1.6661
07:03:08|1.6663
07:03:10|1.6663
07:03:11|1.6677
07:03:11|1.6677
07:03:12|1.6681
07:03:13|1.6679
07:03:15|1.6681
07:03:15|1.6648
07:03:16|1.6649
07:03:17|1.6665
07:03:18|1.6647
07:03:19|1.6625
07:03:20|1.6627
07:03:21|1.6632
07:03:23|1.6632
07:03:23|1.6623
07:03:25|1.6626
07:03:26|1.6626
07:03:27|1.6624
07:03:28|1.6629
07:03:28|1.6629
07:03:30|1.6628
07:03:30|1.6629
07:03:32|1.6625
07:03:33|1.6624
07:03:35|1.6624
07:03:36|1.6619
07:03:36|1.6619
07:03:38|1.6624
07:03:39|1.6611
07:03:40|1.6604
07:03:41|1.6596
07:03:42|1.6595
07:03:43|1.6579
07:03:44|1.657
07:03:45|1.6563
07:03:46|1.6562
07:03:47|1.6558
07:03:48|1.6562
07:03:49|1.6562
07:03:50|1.6567
07:03:51|1.6567
07:03:52|1.6576
07:03:53|1.6574
07:03:57|1.6569
07:03:58|1.6572
07:03:59|1.6569
07:04:00|1.6563
07:04:01|1.6575
07:04:02|1.6575
07:04:03|1.6563
07:04:05|1.6574
07:04:05|1.6574
07:04:06|1.6586
07:04:07|1.66
07:04:08|1.6607
07:04:10|1.6571
07:04:10|1.6615
07:04:12|1.6619
07:04:12|1.6622
07:04:13|1.6621
07:04:15|1.6622
07:04:15|1.6622
07:04:16|1.6622
07:04:17|1.6614
07:04:19|1.6597
07:04:19|1.6612
07:04:20|1.6602
07:04:21|1.661
07:04:22|1.6602
07:04:23|1.6622
07:04:24|1.6629
07:04:26|1.663
07:04:26|1.6632
07:04:27|1.6622
07:04:28|1.6629
07:04:29|1.6629
07:04:30|1.6631
07:04:31|1.6627
07:04:33|1.6617
07:04:35|1.6606
07:04:36|1.6585
07:04:36|1.6624
07:04:37|1.6624
07:04:39|1.6622
07:04:39|1.6616
07:04:40|1.6606
07:04:42|1.6582
07:04:43|1.6584
07:04:44|1.6609
07:04:45|1.6603
07:04:46|1.6607
07:04:47|1.6606
07:04:48|1.66
07:04:49|1.6598
07:04:50|1.6594
07:04:51|1.6593
07:04:53|1.6593
07:04:53|1.6595
07:04:54|1.6595
07:04:55|1.6578
07:04:56|1.6577
07:04:57|1.6577
07:04:59|1.6575
07:05:00|1.6575
07:05:01|1.6575
07:05:02|1.6577
07:05:02|1.6577
07:05:04|1.6572
07:05:05|1.6565
07:05:05|1.6566
07:05:06|1.6563
07:05:08|1.6563
07:05:08|1.6561
07:05:10|1.6561
07:05:10|1.656
07:05:11|1.6565
07:05:12|1.6581
07:05:13|1.6568
07:05:14|1.6569
07:05:15|1.6581
07:05:16|1.66
07:05:17|1.6598
07:05:18|1.6598
07:05:19|1.6621
07:05:21|1.6616
07:05:21|1.6606
07:05:22|1.6606
07:05:23|1.6599
07:05:24|1.6597
07:05:25|1.6589
07:05:26|1.658
07:05:27|1.6591
07:05:29|1.6591
07:05:29|1.6591
07:05:30|1.6592
07:05:32|1.6608
07:05:32|1.6611
07:05:34|1.6626
07:05:35|1.6631
07:05:36|1.6623
07:05:37|1.6625
07:05:38|1.6625
07:05:39|1.6631
07:05:40|1.6639
07:05:41|1.6636
07:05:42|1.6628
07:05:43|1.6627
07:05:44|1.6612
07:05:45|1.6637
07:05:46|1.6637
07:05:47|1.6649
07:05:48|1.6649
07:05:49|1.6628
07:05:50|1.6637
07:05:51|1.6637
07:05:53|1.6623
07:05:54|1.6623
07:05:54|1.6623
07:05:55|1.6638
07:05:56|1.6631
07:05:58|1.6637
07:05:59|1.6622
07:05:59|1.661
07:06:01|1.6614
07:06:02|1.662
07:06:03|1.6622
07:06:04|1.6625
07:06:06|1.6613
07:06:06|1.6624
07:06:07|1.6621
07:06:08|1.661
07:06:09|1.662
07:06:10|1.6638
07:06:11|1.6634
07:06:12|1.6634
07:06:14|1.6689
07:06:15|1.6677
07:06:16|1.6651
07:06:16|1.6651
07:06:17|1.666
07:06:18|1.6657
07:06:19|1.6657
07:06:20|1.6657
07:06:21|1.6657
07:06:22|1.6657
07:06:23|1.6659
07:06:24|1.6659
07:06:26|1.6673
07:06:26|1.6679
07:06:28|1.6679
07:06:29|1.6679
07:06:29|1.6677
07:06:30|1.6681
07:06:31|1.6681
07:06:33|1.668
07:06:33|1.6681
07:06:35|1.6681
07:06:36|1.6675
07:06:38|1.6675
07:06:39|1.6675
07:06:39|1.6672
07:06:41|1.6686
07:06:42|1.6688
07:06:42|1.6688
07:06:44|1.6685
07:06:45|1.6694
07:06:46|1.6694
07:06:47|1.6685
07:06:48|1.6685
07:06:49|1.6685
07:06:50|1.6685
07:06:51|1.6703
07:06:52|1.6688
07:06:53|1.6685
07:06:54|1.6695
07:06:55|1.6699
07:06:56|1.6692
07:06:57|1.669
07:06:58|1.6684
07:06:59|1.6665
07:07:03|1.6665
07:07:04|1.6695
07:07:05|1.6676
07:07:06|1.6671
07:07:06|1.6671
07:07:08|1.6665
07:07:08|1.6677
07:07:09|1.6649
07:07:11|1.6653
07:07:11|1.666
07:07:13|1.6639
07:07:14|1.662
07:07:15|1.6612
07:07:15|1.6613
07:07:17|1.6608
07:07:18|1.6618
07:07:18|1.6619
07:07:19|1.6623
07:07:21|1.6617
07:07:22|1.6617
07:07:22|1.6616
07:07:24|1.661
07:07:24|1.6608
07:07:25|1.66
07:07:27|1.6591
07:07:28|1.6604
07:07:29|1.6602
07:07:30|1.6602
07:07:31|1.6613
07:07:32|1.6616
07:07:33|1.6611
07:07:34|1.6616
07:07:35|1.661
07:07:36|1.6614
07:07:37|1.6614
07:07:39|1.6607
07:07:40|1.6619
07:07:40|1.6613
07:07:42|1.6601
07:07:44|1.6611
07:07:44|1.6611
07:07:45|1.6611
07:07:46|1.6621
07:07:48|1.6615
07:07:49|1.6615
07:07:50|1.6615
07:07:51|1.6628
07:07:52|1.6627
07:07:53|1.6628
07:07:54|1.6628
07:07:55|1.6628
07:07:56|1.6628
07:07:57|1.6631
07:07:58|1.6631
07:07:59|1.6642
07:08:00|1.6649
07:08:01|1.6649
07:08:03|1.6649
07:08:04|1.6649
07:08:06|1.6658
07:08:07|1.6657
07:08:08|1.6639
07:08:08|1.664
07:08:09|1.662
07:08:11|1.662
07:08:11|1.6635
07:08:13|1.6627
07:08:14|1.662
07:08:14|1.6601
07:08:15|1.6618
07:08:16|1.6618
07:08:17|1.6593
07:08:18|1.6601
07:08:20|1.6601
07:08:21|1.6593
07:08:21|1.6595
07:08:22|1.6595
07:08:23|1.6595
07:08:24|1.662
07:08:25|1.6626
07:08:26|1.6625
07:08:27|1.6627
07:08:28|1.6627
07:08:29|1.6626
07:08:30|1.6632
07:08:31|1.662
07:08:32|1.6618
07:08:33|1.663
07:08:34|1.663
07:08:35|1.6629
07:08:37|1.6636
07:08:38|1.6636
07:08:39|1.663
07:08:41|1.663
07:08:42|1.663
07:08:44|1.6615
07:08:44|1.6617
07:08:46|1.6617
07:08:46|1.6631
07:08:48|1.6631
07:08:49|1.6624
07:08:49|1.662
07:08:51|1.6631
07:08:52|1.662
07:08:53|1.6618
07:08:54|1.6618
07:08:55|1.6616
07:08:56|1.6616
07:08:57|1.6616
07:08:58|1.6614
07:08:59|1.6602
07:09:01|1.6594
07:09:01|1.6582
07:09:03|1.6582
07:09:04|1.6582
07:09:05|1.6582
07:09:05|1.6582
07:09:07|1.6582
07:09:08|1.6587
07:09:09|1.6587
07:09:10|1.6587
07:09:11|1.66
07:09:12|1.6602
07:09:12|1.6602
07:09:14|1.6602
07:09:15|1.6592
07:09:15|1.6585
07:09:17|1.6578
07:09:18|1.657
07:09:19|1.6554
07:09:19|1.6554
07:09:20|1.6566
07:09:21|1.6566
07:09:23|1.6566
07:09:24|1.6566
07:09:25|1.6597
07:09:26|1.6595
07:09:27|1.6603
07:09:28|1.6625
07:09:29|1.6615
07:09:30|1.6625
07:09:31|1.6629
07:09:32|1.6631
07:09:33|1.6631
07:09:34|1.6623
07:09:35|1.6631
07:09:36|1.6623
07:09:37|1.6624
07:09:39|1.6615
07:09:39|1.6613
07:09:41|1.6596
07:09:42|1.659
07:09:42|1.6599
07:09:44|1.6591
07:09:45|1.6586
07:09:47|1.6586
07:09:48|1.6586
07:09:49|1.6586
07:09:49|1.6586
07:09:51|1.6586
07:09:52|1.6584
07:09:53|1.657
07:09:54|1.6567
07:09:55|1.6567
07:09:56|1.6569
07:09:57|1.6569
07:09:58|1.6563
07:09:59|1.6564
07:10:00|1.6555
07:10:01|1.6555
07:10:02|1.6538
07:10:03|1.6541
07:10:05|1.6538
07:10:05|1.6556
07:10:06|1.6545
07:10:08|1.6542
07:10:09|1.6537
07:10:10|1.6547
07:10:10|1.654
07:10:12|1.6541
07:10:12|1.6533
07:10:13|1.6513
07:10:15|1.6521
07:10:16|1.653
07:10:17|1.653
07:10:17|1.653
07:10:18|1.653
07:10:19|1.654
07:10:20|1.6541
07:10:21|1.6523
07:10:22|1.6559
07:10:23|1.6559
07:10:25|1.6561
07:10:26|1.6574
07:10:26|1.6561
07:10:27|1.656
07:10:28|1.6569
07:10:29|1.6562
07:10:31|1.6555
07:10:32|1.6558
07:10:32|1.6546
07:10:33|1.6538
07:10:34|1.653
07:10:35|1.653
07:10:37|1.6524
07:10:38|1.6529
07:10:39|1.6529
07:10:41|1.6538
07:10:42|1.6535
07:10:43|1.6527
07:10:44|1.6523
07:10:45|1.6523
07:10:46|1.6526
07:10:48|1.652
07:10:49|1.6511
07:10:49|1.6511
07:10:51|1.6514
07:10:51|1.6512
07:10:52|1.6513
07:10:53|1.6514
07:10:55|1.6515
07:10:55|1.6524
07:10:56|1.6524
07:10:58|1.6514
07:10:59|1.6504
07:10:59|1.6504
07:11:00|1.6504
07:11:01|1.6503
07:11:03|1.6508
07:11:03|1.6507
07:11:04|1.6507
07:11:06|1.6507
07:11:06|1.6517
07:11:07|1.6524
07:11:08|1.6532
07:11:09|1.6523
07:11:11|1.6528
07:11:12|1.6527
07:11:13|1.6531
07:11:13|1.6461
07:11:14|1.6483
07:11:16|1.6492
07:11:17|1.6492
07:11:17|1.6497
07:11:18|1.6465
07:11:19|1.6469
07:11:20|1.6474
07:11:22|1.6484
07:11:22|1.6484
07:11:23|1.6491
07:11:24|1.6507
07:11:26|1.6521
07:11:27|1.6515
07:11:28|1.6531
07:11:29|1.6531
07:11:30|1.6526
07:11:31|1.6525
07:11:31|1.6532
07:11:32|1.6549
07:11:33|1.6544
07:11:35|1.6549
07:11:36|1.6562
07:11:36|1.6553
07:11:38|1.6553
07:11:39|1.6568
07:11:40|1.6568
07:11:42|1.657
07:11:43|1.6575
07:11:44|1.6586
07:11:45|1.6587
07:11:46|1.6574
07:11:47|1.6575
07:11:48|1.6573
07:11:49|1.6579
07:11:50|1.656
07:11:51|1.656
07:11:52|1.6587
07:11:53|1.6594
07:11:54|1.6591
07:11:55|1.6591
07:11:56|1.6591
07:11:57|1.6594
07:11:58|1.6586
07:11:59|1.6582
07:12:00|1.6579
07:12:01|1.6568
07:12:02|1.6561
07:12:03|1.6559
07:12:05|1.6549
07:12:05|1.6542
07:12:07|1.6534
07:12:07|1.655
07:12:08|1.6531
07:12:09|1.6547
07:12:10|1.6539
07:12:11|1.653
07:12:13|1.6523
07:12:13|1.6517
07:12:15|1.6522
07:12:16|1.6516
07:12:16|1.6519
07:12:17|1.6519
07:12:18|1.6514
07:12:19|1.6499
07:12:20|1.6499
07:12:22|1.6501
07:12:22|1.6526
07:12:23|1.6518
07:12:24|1.6518
07:12:26|1.6508
07:12:26|1.6503
07:12:28|1.6509
07:12:29|1.65
07:12:30|1.6493
07:12:31|1.6493
07:12:32|1.6493
07:12:33|1.6499
07:12:33|1.6494
07:12:35|1.6502
07:12:35|1.6496
07:12:37|1.6503
07:12:38|1.6495
07:12:39|1.6486
07:12:40|1.6487
07:12:42|1.6496
07:12:42|1.6496
07:12:44|1.6439
07:12:44|1.6446
07:12:46|1.6448
07:12:47|1.644
07:12:48|1.6439
07:12:49|1.6438
07:12:50|1.6438
07:12:52|1.6445
07:12:52|1.6443
07:12:53|1.6454
07:12:58|1.6456
07:12:59|1.6458
07:13:00|1.6461
07:13:01|1.6461
07:13:02|1.6436
07:13:03|1.6425
07:13:04|1.643
07:13:05|1.6453
07:13:06|1.6447
07:13:07|1.6451
07:13:08|1.6451
07:13:09|1.6451
07:13:10|1.6443
07:13:11|1.6454
07:13:12|1.6452
07:13:13|1.6451
07:13:14|1.645
07:13:15|1.6445
07:13:17|1.6444
07:13:18|1.6444
07:13:19|1.6449
07:13:20|1.6449
07:13:21|1.6456
07:13:21|1.6456
07:13:23|1.6451
07:13:24|1.6447
07:13:25|1.6461
07:13:25|1.6451
07:13:27|1.6452
07:13:28|1.6452
07:13:28|1.6452
07:13:29|1.6445
07:13:31|1.643
07:13:32|1.6409
07:13:33|1.6418
07:13:34|1.6406
07:13:35|1.6374
07:13:36|1.6379
07:13:37|1.6376
07:13:38|1.6377
07:13:39|1.6379
07:13:40|1.6379
07:13:41|1.6397
07:13:43|1.6401
07:13:44|1.6417
07:13:45|1.6406
07:13:46|1.6419
07:13:47|1.6416
07:13:48|1.6411
07:13:49|1.6419
07:13:50|1.6417
07:13:51|1.6417
07:13:52|1.6417
07:13:53|1.6416
07:13:54|1.6409
07:13:55|1.6413
07:13:56|1.6405
07:13:57|1.6411
07:13:58|1.6403
07:13:59|1.6409
07:14:00|1.6403
07:14:01|1.6403
07:14:02|1.639
07:14:03|1.639
07:14:04|1.6405
07:14:05|1.6405
07:14:06|1.6396
07:14:07|1.6388
07:14:08|1.6381
07:14:09|1.638
07:14:10|1.6369
07:14:11|1.637
07:14:13|1.6373
07:14:13|1.6373
07:14:14|1.6375
07:14:15|1.6381
07:14:16|1.6388
07:14:18|1.6388
07:14:19|1.6383
07:14:19|1.639
07:14:20|1.639
07:14:21|1.6392
07:14:22|1.64
07:14:23|1.6389
07:14:24|1.6398
07:14:26|1.6397
07:14:26|1.6396
07:14:28|1.6396
07:14:29|1.6393
07:14:29|1.639
07:14:30|1.6395
07:14:31|1.6393
07:14:33|1.6383
07:14:33|1.6373
07:14:35|1.6379
07:14:35|1.6367
07:14:37|1.6375
07:14:37|1.6372
07:14:39|1.637
07:14:40|1.6333
07:14:41|1.6365
07:14:42|1.636
07:14:42|1.632
07:14:44|1.6329
07:14:45|1.6311
07:14:45|1.6281
07:14:47|1.6332
07:14:47|1.6322
07:14:49|1.6321
07:14:49|1.6335
07:14:52|1.6327
07:14:53|1.6338
07:14:54|1.6339
07:14:55|1.6318
07:14:55|1.6309
07:14:56|1.6309
07:14:57|1.6293
07:14:58|1.6287
07:14:59|1.6287
07:15:01|1.6302
07:15:02|1.6292
07:15:02|1.6296
07:15:03|1.6281
07:15:04|1.6281
07:15:06|1.6289
07:15:07|1.6287
07:15:07|1.6291
07:15:08|1.6296
07:15:09|1.6301
07:15:10|1.6303
07:15:12|1.6291
07:15:12|1.6305
07:15:13|1.6304
07:15:14|1.6304
07:15:16|1.6308
07:15:16|1.6309
07:15:17|1.6323
07:15:18|1.6314
07:15:19|1.6328
07:15:20|1.6353
07:15:22|1.6353
07:15:23|1.6353
07:15:23|1.6366
07:15:24|1.6353
07:15:26|1.637
07:15:26|1.6392
07:15:28|1.6377
07:15:28|1.6389
07:15:29|1.6389
07:15:30|1.6396
07:15:31|1.6413
07:15:33|1.6399
07:15:33|1.6399
07:15:34|1.6401
07:15:35|1.6401
07:15:36|1.6399
07:15:37|1.6396
07:15:38|1.6394
07:15:39|1.6385
07:15:40|1.6381
07:15:41|1.6362
07:15:42|1.6363
07:15:44|1.6345
07:15:46|1.6346
07:15:46|1.6351
07:15:47|1.6347
07:15:48|1.6345
07:15:50|1.6342
07:15:50|1.6342
07:15:51|1.6344
07:15:52|1.635
07:15:54|1.6341
07:15:54|1.6348
07:15:56|1.6348
07:15:56|1.6346
07:15:58|1.6336
07:15:58|1.6336
07:15:59|1.6339
07:16:01|1.6345
07:16:02|1.6342
07:16:03|1.6342
07:16:04|1.6342
07:16:05|1.6345
07:16:06|1.6338
07:16:07|1.6345
07:16:08|1.634
07:16:09|1.6326
07:16:10|1.6327
07:16:11|1.6318
07:16:12|1.6324
07:16:13|1.6321
07:16:14|1.632
07:16:15|1.6328
07:16:16|1.6333
07:16:18|1.6319
07:16:18|1.6328
07:16:19|1.6317
07:16:20|1.6316
07:16:21|1.6338
07:16:22|1.632
07:16:23|1.6313
07:16:24|1.632
07:16:25|1.6363
07:16:27|1.6316
07:16:27|1.6302
07:16:28|1.63
07:16:29|1.6311
07:16:30|1.6303
07:16:31|1.6292
07:16:32|1.6292
07:16:33|1.629
07:16:34|1.6292
07:16:36|1.6288
07:16:36|1.629
07:16:37|1.6306
07:16:38|1.6312
07:16:39|1.6323
07:16:40|1.6323
07:16:41|1.6313
07:16:42|1.6312
07:16:43|1.6311
07:16:45|1.6305
07:16:47|1.6291
07:16:47|1.6286
07:16:48|1.6277
07:16:50|1.6293
07:16:51|1.6291
07:16:51|1.6275
07:16:53|1.627
07:16:54|1.6258
07:16:55|1.6258
07:16:56|1.622
07:16:57|1.6239
07:16:57|1.6232
07:16:59|1.6237
07:17:00|1.6225
07:17:01|1.6217
07:17:01|1.6217
07:17:03|1.6214
07:17:04|1.6215
07:17:05|1.6197
07:17:06|1.6215
07:17:07|1.621
07:17:08|1.6214
07:17:09|1.6209
07:17:10|1.621
07:17:11|1.6207
07:17:12|1.6214
07:17:13|1.6224
07:17:14|1.6217
07:17:15|1.6226
07:17:16|1.6226
07:17:17|1.6219
07:17:18|1.6212
07:17:19|1.6202
07:17:20|1.6197
07:17:21|1.618
07:17:22|1.6168
07:17:23|1.6127
07:17:24|1.6155
07:17:25|1.6101
07:17:26|1.6117
07:17:27|1.6117
07:17:28|1.6122
07:17:29|1.6133
07:17:30|1.6135
07:17:31|1.6132
07:17:32|1.6133
07:17:33|1.6145
07:17:34|1.6148
07:17:35|1.6147
07:17:36|1.6148
07:17:37|1.6154
07:17:38|1.6131
07:17:39|1.6135
07:17:40|1.6127
07:17:41|1.6131
07:17:42|1.6126
07:17:43|1.6123
07:17:45|1.6118
07:17:45|1.61
07:17:46|1.611
07:17:47|1.61
07:17:48|1.61
07:17:49|1.6107
07:17:51|1.612
07:17:51|1.6122
07:17:53|1.6127
07:17:54|1.6138
07:17:55|1.6129
07:17:56|1.6135
07:17:58|1.6133
07:17:59|1.6141
07:17:59|1.615
07:18:01|1.6155
07:18:02|1.6161
07:18:03|1.6157
07:18:03|1.6171
07:18:04|1.6171
07:18:05|1.6183
07:18:07|1.6187
07:18:08|1.6193
07:18:09|1.6193
07:18:10|1.6199
07:18:11|1.6224
07:18:12|1.6222
07:18:13|1.6227
07:18:14|1.627
07:18:15|1.6275
07:18:16|1.6267
07:18:17|1.6269
07:18:18|1.6271
07:18:19|1.6279
07:18:20|1.6275
07:18:21|1.6278
07:18:22|1.6285
07:18:23|1.6323
07:18:24|1.6303
07:18:26|1.6302
07:18:26|1.6536
07:18:27|1.6458
07:18:28|1.6385
07:18:29|1.6396
07:18:31|1.641
07:18:31|1.6406
07:18:32|1.6421
07:18:33|1.6415
07:18:34|1.6403
07:18:35|1.64
07:18:36|1.6396
07:18:37|1.6378
07:18:38|1.6375
07:18:40|1.6343
07:18:41|1.6358
07:18:42|1.6333
07:18:42|1.6335
07:18:44|1.6341
07:18:44|1.6354
07:18:46|1.6328
07:18:47|1.6351
07:18:48|1.635
07:18:50|1.6355
07:18:51|1.6338
07:18:52|1.6352
07:18:53|1.6355
07:18:54|1.635
07:18:54|1.6365
07:18:56|1.6351
07:18:57|1.6351
07:18:58|1.6361
07:18:59|1.6376
07:19:00|1.6376
07:19:01|1.6374
07:19:02|1.638
07:19:03|1.6388
07:19:04|1.6392
07:19:05|1.6392
07:19:06|1.6384
07:19:07|1.6393
07:19:08|1.6406
07:19:09|1.6402
07:19:10|1.6404
07:19:11|1.6404
07:19:12|1.6402
07:19:13|1.6409
07:19:14|1.6421
07:19:16|1.6419
07:19:16|1.6435
07:19:17|1.6431
07:19:18|1.6435
07:19:20|1.6433
07:19:21|1.6456
07:19:22|1.6457
07:19:23|1.646
07:19:24|1.6448
07:19:24|1.6456
07:19:25|1.6462
07:19:26|1.6467
07:19:28|1.6478
07:19:29|1.6477
07:19:29|1.6494
07:19:31|1.6499
07:19:31|1.6553
07:19:32|1.6535
07:19:33|1.6546
07:19:34|1.6552
07:19:35|1.6545
07:19:36|1.6547
07:19:37|1.6559
07:19:39|1.6562
07:19:40|1.656
07:19:41|1.657
07:19:41|1.6575
07:19:43|1.6581
07:19:44|1.658
07:19:45|1.6577
07:19:45|1.6571
07:19:46|1.6575
07:19:48|1.6572
07:19:50|1.6569
07:19:51|1.6591
07:19:52|1.6591
07:19:53|1.6571
07:19:54|1.6551
07:19:55|1.6562
07:19:56|1.657
07:19:57|1.6564
07:19:58|1.6574
07:19:59|1.6561
07:20:00|1.656
07:20:01|1.6558
07:20:02|1.6572
07:20:03|1.658
07:20:04|1.6571
07:20:05|1.6562
07:20:06|1.6555
07:20:07|1.6567
07:20:08|1.6567
07:20:09|1.6582
07:20:10|1.6591
07:20:11|1.6594
07:20:12|1.6598
07:20:13|1.66
07:20:14|1.659
07:20:15|1.6577
07:20:16|1.6575
07:20:17|1.657
07:20:18|1.6571
07:20:19|1.6564
07:20:20|1.6566
07:20:21|1.6554
07:20:22|1.6524
07:20:24|1.6537
07:20:24|1.6537
07:20:25|1.6537
07:20:26|1.6532
07:20:27|1.6531
07:20:28|1.6528
07:20:29|1.6515
07:20:30|1.6525
07:20:31|1.6527
07:20:32|1.6536
07:20:33|1.6532
07:20:34|1.6535
07:20:35|1.6548
07:20:36|1.6548
07:20:37|1.6547
07:20:38|1.6544
07:20:39|1.6542
07:20:40|1.6559
07:20:41|1.6574
07:20:42|1.6572
07:20:44|1.6561
07:20:44|1.6582
07:20:46|1.6581
07:20:46|1.658
07:20:47|1.6581
07:20:48|1.6589
07:20:50|1.6589
07:20:51|1.6592
07:20:53|1.6589
07:20:54|1.6609
07:20:55|1.661
07:20:56|1.6608
07:20:57|1.6607
07:20:58|1.6596
07:20:59|1.6597
07:21:00|1.6586
07:21:01|1.6569
07:21:03|1.6586
07:21:03|1.6586
07:21:04|1.6586
07:21:06|1.6586
07:21:07|1.6587
07:21:08|1.6586
07:21:08|1.6586
07:21:09|1.6587
07:21:11|1.6587
07:21:12|1.6589
07:21:13|1.6617
07:21:14|1.6607
07:21:15|1.6607
07:21:16|1.6611
07:21:17|1.6599
07:21:18|1.6602
07:21:19|1.6601
07:21:20|1.6598
07:21:21|1.6586
07:21:22|1.6578
07:21:23|1.6577
07:21:24|1.6577
07:21:25|1.6588
07:21:26|1.6592
07:21:27|1.659
07:21:28|1.659
07:21:29|1.6588
07:21:30|1.659
07:21:31|1.6591
07:21:32|1.6598
07:21:33|1.6617
07:21:34|1.6588
07:21:35|1.6593
07:21:36|1.6588
07:21:37|1.6592
07:21:39|1.6592
07:21:39|1.6582
07:21:40|1.6569
07:21:42|1.6555
07:21:42|1.6552
07:21:43|1.6552
07:21:44|1.6557
07:21:46|1.6556
07:21:46|1.6556
07:21:47|1.6553
07:21:49|1.6553
07:21:50|1.6551
07:21:51|1.6555
07:21:52|1.6567
07:21:53|1.6556
07:21:54|1.6556
07:21:56|1.6549
07:21:57|1.6554
07:21:58|1.6555
07:21:59|1.6568
07:22:00|1.6581
07:22:01|1.6586
07:22:02|1.6584
07:22:03|1.6584
07:22:04|1.6585
07:22:05|1.6585
07:22:06|1.6596
07:22:07|1.6606
07:22:08|1.6608
07:22:09|1.661
07:22:10|1.6605
07:22:11|1.6613
07:22:12|1.6613
07:22:13|1.6625
07:22:15|1.6634
07:22:15|1.6624
07:22:16|1.6632
07:22:17|1.6637
07:22:19|1.6637
07:22:19|1.6637
07:22:20|1.6641
07:22:21|1.6629
07:22:22|1.6633
07:22:23|1.6616
07:22:24|1.6625
07:22:26|1.661
07:22:26|1.661
07:22:27|1.661
07:22:29|1.662
07:22:30|1.6615
07:22:30|1.6617
07:22:31|1.663
07:22:32|1.6648
07:22:34|1.6654
07:22:35|1.6654
07:22:36|1.6654
07:22:37|1.6655
07:22:38|1.6658
07:22:39|1.6665
07:22:40|1.666
07:22:41|1.666
07:22:42|1.6668
07:22:43|1.667
07:22:44|1.6674
07:22:45|1.6665
07:22:46|1.6665
07:22:47|1.6665
07:22:48|1.6658
07:22:49|1.6646
07:22:50|1.6642
07:22:52|1.6637
07:22:52|1.6644
07:22:53|1.6633
07:22:54|1.6627
07:22:55|1.6627
07:22:57|1.6624
07:22:57|1.6628
07:22:59|1.6628
07:22:59|1.6628
07:23:01|1.6637
07:23:02|1.6637
07:23:03|1.6655
07:23:04|1.6655
07:23:05|1.6659
07:23:06|1.6658
07:23:07|1.6644
07:23:08|1.6651
07:23:09|1.6643
07:23:10|1.6647
07:23:11|1.6638
07:23:12|1.6637
07:23:13|1.6643
07:23:14|1.6643
07:23:15|1.6655
07:23:16|1.6655
07:23:18|1.6644
07:23:19|1.664
07:23:19|1.6643
07:23:20|1.6638
07:23:21|1.6641
07:23:22|1.6659
07:23:23|1.6635
07:23:24|1.6619
07:23:26|1.6621
07:23:27|1.6624
07:23:28|1.6622
07:23:29|1.6631
07:23:30|1.6612
07:23:30|1.6596
07:23:32|1.6579
07:23:33|1.6573
07:23:33|1.6573
07:23:35|1.6573
07:23:37|1.6579
07:23:37|1.6597
07:23:38|1.6605
07:23:40|1.6603
07:23:40|1.6603
07:23:41|1.6614
07:23:42|1.6603
07:23:44|1.6614
07:23:44|1.6632
07:23:45|1.6614
07:23:46|1.6614
07:23:47|1.6641
07:23:48|1.6641
07:23:49|1.6646
07:23:50|1.6638
07:23:52|1.6629
07:23:53|1.6633
07:23:54|1.6629
07:23:55|1.6631
07:23:56|1.6626
07:23:57|1.6626
07:23:59|1.6629
07:24:00|1.6629
07:24:00|1.6655
07:24:02|1.6629
07:24:02|1.6645
07:24:03|1.6636
07:24:05|1.6655
07:24:05|1.6641
07:24:07|1.6643
07:24:08|1.6643
07:24:09|1.6634
07:24:09|1.6641
07:24:10|1.6634
07:24:11|1.6646
07:24:13|1.6639
07:24:14|1.665
07:24:14|1.6646
07:24:16|1.665
07:24:16|1.6653
07:24:17|1.6644
07:24:19|1.6644
07:24:20|1.6657
07:24:21|1.6657
07:24:22|1.6648
07:24:23|1.6644
07:24:24|1.6649
07:24:25|1.6649
07:24:26|1.6648
07:24:27|1.6651
07:24:28|1.6655
07:24:29|1.6651
07:24:30|1.6654
07:24:31|1.6654
07:24:32|1.6647
07:24:33|1.6651
07:24:34|1.6651
07:24:35|1.6647
07:24:36|1.6647
07:24:37|1.6647
07:24:38|1.6656
07:24:39|1.6655
07:24:40|1.6655
07:24:41|1.6665
07:24:42|1.6675
07:24:43|1.6675
07:24:44|1.6675
07:24:45|1.6679
07:24:46|1.6679
07:24:47|1.6667
07:24:48|1.6667
07:24:49|1.6667
07:24:51|1.6667
07:24:52|1.6672
07:24:52|1.668
07:24:54|1.668
07:24:55|1.668
07:24:56|1.668
07:24:57|1.6681
07:24:58|1.6693
07:24:59|1.6693
07:25:00|1.6693
07:25:01|1.6693
07:25:02|1.6693
07:25:03|1.6695
07:25:04|1.6695
07:25:05|1.6696
07:25:06|1.6697
07:25:07|1.6693
07:25:08|1.6696
07:25:09|1.6693
07:25:10|1.6693
07:25:11|1.6703
07:25:12|1.6703
07:25:13|1.6693
07:25:14|1.6693
07:25:15|1.6703
07:25:16|1.6703
07:25:17|1.6711
07:25:18|1.6712
07:25:19|1.6696
07:25:20|1.6696
07:25:21|1.6694
07:25:22|1.6696
07:25:23|1.6695
07:25:24|1.6699
07:25:25|1.67
07:25:26|1.67
07:25:27|1.67
07:25:28|1.67
07:25:29|1.67
07:25:30|1.6712
07:25:32|1.6712
07:25:32|1.6728
07:25:33|1.6725
07:25:34|1.6725
07:25:35|1.6728
07:25:36|1.6727
07:25:37|1.6722
07:25:38|1.6725
07:25:39|1.6725
07:25:40|1.6725
07:25:41|1.6724
07:25:43|1.6724
07:25:43|1.6719
07:25:44|1.6719
07:25:45|1.6719
07:25:46|1.6724
07:25:47|1.6724
07:25:48|1.6724
07:25:49|1.672
07:25:50|1.6721
07:25:51|1.6721
07:25:52|1.6721
07:25:54|1.674
07:25:55|1.6732
07:25:57|1.6732
07:25:57|1.6732
07:25:59|1.6737
07:26:00|1.6725
07:26:01|1.6731
07:26:02|1.6773
07:26:03|1.6775
07:26:04|1.6774
07:26:05|1.6768
07:26:06|1.6768
07:26:07|1.6768
07:26:08|1.6767
07:26:09|1.6767
07:26:10|1.6768
07:26:11|1.677
07:26:12|1.677
07:26:13|1.677
07:26:14|1.6768
07:26:15|1.6768
07:26:16|1.6758
07:26:17|1.6759
07:26:18|1.6762
07:26:20|1.6762
07:26:20|1.6767
07:26:22|1.6766
07:26:22|1.6765
07:26:23|1.6761
07:26:24|1.6761
07:26:25|1.6761
07:26:26|1.6765
07:26:27|1.6764
07:26:28|1.6764
07:26:29|1.6724
07:26:31|1.6736
07:26:31|1.6742
07:26:32|1.6742
07:26:33|1.6736
07:26:35|1.6736
07:26:35|1.6731
07:26:37|1.6723
07:26:37|1.6722
07:26:39|1.6723
07:26:40|1.6723
07:26:40|1.6735
07:26:42|1.673
07:26:42|1.6735
07:26:43|1.6729
07:26:45|1.6721
07:26:46|1.6719
07:26:47|1.6726
07:26:48|1.6722
07:26:49|1.6713
07:26:50|1.6705
07:26:51|1.6708
07:26:52|1.6708
07:26:54|1.6717
07:26:54|1.6717
07:26:56|1.6713
07:26:57|1.6713
07:26:59|1.6748
07:27:00|1.6747
07:27:01|1.6764
07:27:02|1.6764
07:27:03|1.6754
07:27:05|1.6749
07:27:06|1.6743
07:27:06|1.6731
07:27:08|1.6731
07:27:09|1.6733
07:27:09|1.6724
07:27:10|1.6724
07:27:11|1.6726
07:27:12|1.6726
07:27:14|1.6724
07:27:15|1.6707
07:27:15|1.6708
07:27:17|1.67
07:27:18|1.6689
07:27:19|1.6691
07:27:19|1.6693
07:27:21|1.6701
07:27:21|1.6745
07:27:23|1.6743
07:27:24|1.6754
07:27:25|1.6754
07:27:26|1.6754
07:27:27|1.6765
07:27:28|1.6763
07:27:29|1.675
07:27:30|1.6749
07:27:32|1.6752
07:27:32|1.6742
07:27:34|1.6734
07:27:34|1.6734
07:27:35|1.6723
07:27:36|1.6725
07:27:38|1.6726
07:27:38|1.6726
07:27:39|1.6725
07:27:40|1.6719
07:27:41|1.6722
07:27:42|1.6722
07:27:44|1.6707
07:27:44|1.6697
07:27:45|1.6692
07:27:46|1.6692
07:27:47|1.6691
07:27:48|1.6691
07:27:49|1.6688
07:27:50|1.6687
07:27:51|1.6699
07:27:53|1.6722
07:27:54|1.6715
07:27:54|1.6716
07:27:55|1.671
07:27:56|1.6707
07:27:58|1.6707
07:27:59|1.6703
07:28:00|1.6703
07:28:01|1.6702
07:28:02|1.6702
07:28:04|1.6699
07:28:05|1.6687
07:28:06|1.6687
07:28:06|1.6688
07:28:07|1.6666
07:28:08|1.667
07:28:09|1.667
07:28:10|1.6675
07:28:12|1.6671
07:28:12|1.6674
07:28:14|1.6676
07:28:14|1.6678
07:28:15|1.6674
07:28:17|1.6681
07:28:18|1.6694
07:28:19|1.6682
07:28:20|1.6694
07:28:21|1.6712
07:28:21|1.6712
07:28:23|1.6703
07:28:24|1.6694
07:28:26|1.6694
07:28:26|1.6685
07:28:27|1.6687
07:28:28|1.6672
07:28:29|1.6678
07:28:30|1.6678
07:28:31|1.6681
07:28:33|1.6671
07:28:34|1.6658
07:28:34|1.6672
07:28:35|1.6677
07:28:37|1.6674
07:28:38|1.6689
07:28:39|1.6689
07:28:40|1.6689
07:28:40|1.6693
07:28:42|1.6712
07:28:43|1.6714
07:28:44|1.6714
07:28:45|1.67
07:28:46|1.6702
07:28:47|1.6694
07:28:48|1.6694
07:28:49|1.6694
07:28:50|1.6677
07:28:51|1.6693
07:28:52|1.6693
07:28:53|1.6693
07:28:54|1.6691
07:28:55|1.6691
07:28:56|1.6687
07:28:58|1.6687
07:28:59|1.6694
07:29:00|1.6694
07:29:01|1.6697
07:29:02|1.6695
07:29:03|1.6699
07:29:04|1.6699
07:29:05|1.6695
07:29:07|1.6686
07:29:08|1.6689
07:29:09|1.6681
07:29:10|1.6681
07:29:11|1.6677
07:29:11|1.6677
07:29:13|1.6675
07:29:14|1.667
07:29:15|1.668
07:29:16|1.6658
07:29:17|1.6658
07:29:18|1.6658
07:29:20|1.6658
07:29:21|1.6658
07:29:21|1.6669
07:29:23|1.6669
07:29:24|1.6676
07:29:25|1.6681
07:29:25|1.6693
07:29:26|1.6687
07:29:27|1.6681
07:29:28|1.6681
07:29:30|1.67
07:29:30|1.6712
07:29:31|1.6711
07:29:33|1.672
07:29:33|1.672
07:29:34|1.672
07:29:35|1.672
07:29:37|1.672
07:29:38|1.6727
07:29:38|1.6736
07:29:40|1.6736
07:29:41|1.674
07:29:41|1.6752
07:29:43|1.6752
07:29:44|1.6752
07:29:45|1.676
07:29:46|1.676
07:29:47|1.676
07:29:48|1.676
07:29:49|1.6754
07:29:50|1.6758
07:29:51|1.677
07:29:52|1.677
07:29:53|1.677
07:29:54|1.6759
07:29:55|1.6759
07:29:56|1.6759
07:29:57|1.6759
07:29:58|1.6763
07:29:59|1.6765
07:30:00|1.6765
07:30:01|1.6767
07:30:02|1.6777
07:30:04|1.6777
07:30:05|1.6772
07:30:05|1.6747
07:30:06|1.6754
07:30:07|1.6751
07:30:08|1.6751
07:30:09|1.676
07:30:10|1.6748
07:30:11|1.6748
07:30:13|1.6748
07:30:14|1.6756
07:30:14|1.6743
07:30:16|1.6734
07:30:17|1.6756
07:30:18|1.6741
07:30:18|1.6729
07:30:20|1.6728
07:30:21|1.6741
07:30:21|1.6725
07:30:22|1.6728
07:30:23|1.6729
07:30:25|1.6729
07:30:26|1.6737
07:30:27|1.6729
07:30:28|1.6732
07:30:29|1.6732
07:30:30|1.6732
07:30:31|1.6751
07:30:33|1.6752
07:30:33|1.6754
07:30:34|1.6754
07:30:35|1.6743
07:30:36|1.6771
07:30:38|1.6771
07:30:38|1.6771
07:30:39|1.6771
07:30:40|1.6777
07:30:41|1.6765
07:30:42|1.6768
07:30:44|1.6768
07:30:44|1.6769
07:30:45|1.6769
07:30:46|1.6779
07:30:47|1.6773
07:30:48|1.6773
07:30:49|1.6773
07:30:50|1.6778
07:30:51|1.6783
07:30:52|1.6784
07:30:53|1.678
07:30:54|1.678
07:30:55|1.6773
07:30:57|1.6773
07:30:58|1.6771
07:30:59|1.6768
07:31:00|1.678
07:31:02|1.678
07:31:03|1.6778
07:31:04|1.6767
07:31:05|1.6767
07:31:05|1.6759
07:31:07|1.6754
07:31:07|1.6737
07:31:08|1.6713
07:31:10|1.6721
07:31:11|1.6729
07:31:12|1.6729
07:31:13|1.6717
07:31:14|1.6711
07:31:15|1.6704
07:31:16|1.67
07:31:17|1.67
07:31:18|1.6709
07:31:19|1.6709
07:31:20|1.6711
07:31:21|1.6711
07:31:22|1.6719
07:31:23|1.6719
07:31:24|1.6709
07:31:25|1.6706
07:31:26|1.6698
07:31:27|1.6698
07:31:28|1.6698
07:31:30|1.6675
07:31:30|1.6669
07:31:31|1.6668
07:31:32|1.6677
07:31:33|1.6699
07:31:34|1.6699
07:31:35|1.6667
07:31:36|1.6727
07:31:38|1.6724
07:31:38|1.6724
07:31:39|1.6719
07:31:41|1.6714
07:31:41|1.6712
07:31:42|1.6712
07:31:43|1.672
07:31:45|1.672
07:31:45|1.6721
07:31:46|1.671
07:31:47|1.6709
07:31:48|1.67
07:31:49|1.6711
07:31:50|1.6717
07:31:52|1.6717
07:31:52|1.6716
07:31:54|1.6713
07:31:55|1.6713
07:31:55|1.6713
07:31:56|1.6713
07:31:58|1.6713
07:31:59|1.6724
07:32:00|1.673
07:32:01|1.6731
07:32:02|1.6731
07:32:03|1.674
07:32:05|1.674
07:32:06|1.674
07:32:07|1.6745
07:32:08|1.6745
07:32:09|1.6746
07:32:09|1.6746
07:32:11|1.6749
07:32:12|1.6752
07:32:13|1.6752
07:32:14|1.6759
07:32:15|1.6759
07:32:16|1.6773
07:32:17|1.6773
07:32:18|1.6773
07:32:19|1.6773
07:32:20|1.6773
07:32:21|1.6768
07:32:22|1.6768
07:32:23|1.6775
07:32:24|1.6775
07:32:25|1.6773
07:32:26|1.6777
07:32:27|1.6782
07:32:28|1.6782
07:32:29|1.6782
07:32:30|1.6782
07:32:31|1.6783
07:32:32|1.6783
07:32:33|1.6791
07:32:34|1.6783
07:32:35|1.6781
07:32:36|1.6781
07:32:37|1.6782
07:32:38|1.6782
07:32:39|1.6782
07:32:40|1.6782
07:32:41|1.6795
07:32:42|1.6834
07:32:43|1.6834
07:32:44|1.6834
07:32:45|1.6829
07:32:46|1.6828
07:32:47|1.6828
07:32:48|1.6843
07:32:49|1.6846
07:32:50|1.6846
07:32:51|1.6846
07:32:53|1.6846
07:32:53|1.6848
07:32:54|1.6848
07:32:55|1.685
07:32:56|1.685
07:32:57|1.685
07:32:59|1.6844
07:32:59|1.6843
07:33:01|1.6809
07:33:03|1.6811
07:33:04|1.6822
07:33:05|1.6822
07:33:06|1.682
07:33:07|1.682
07:33:08|1.6804
07:33:09|1.6782
07:33:10|1.6782
07:33:11|1.6785
07:33:13|1.6787
07:33:14|1.677
07:33:14|1.677
07:33:15|1.677
07:33:17|1.6766
07:33:17|1.6765
07:33:19|1.6765
07:33:20|1.6765
07:33:20|1.6766
07:33:21|1.6768
07:33:22|1.6775
07:33:24|1.6775
07:33:24|1.6766
07:33:26|1.6759
07:33:27|1.6761
07:33:28|1.675
07:33:29|1.6758
07:33:29|1.6758
07:33:30|1.6758
07:33:31|1.6774
07:33:32|1.6774
07:33:33|1.6774
07:33:34|1.6755
07:33:35|1.6741
07:33:37|1.674
07:33:38|1.6745
07:33:38|1.6742
07:33:39|1.6742
07:33:40|1.6737
07:33:41|1.6742
07:33:42|1.6733
07:33:43|1.6731
07:33:45|1.6732
07:33:46|1.6735
07:33:46|1.6735
07:33:47|1.6735
07:33:49|1.6735
07:33:49|1.6738
07:33:50|1.6742
07:33:51|1.6756
07:33:52|1.6755
07:33:53|1.6759
07:33:55|1.676
07:33:55|1.6756
07:33:56|1.6752
07:33:58|1.6752
07:33:58|1.6752
07:34:00|1.6755
07:34:00|1.6752
07:34:02|1.6752
07:34:02|1.6754
07:34:03|1.6765
07:34:04|1.6766
07:34:05|1.6758
07:34:06|1.6743
07:34:07|1.6737
07:34:09|1.6737
07:34:10|1.6737
07:34:10|1.6736
07:34:12|1.6736
07:34:13|1.6729
07:34:14|1.6737
07:34:15|1.6737
07:34:16|1.6741
07:34:17|1.6741
07:34:18|1.6741
07:34:20|1.6735
07:34:20|1.6737
07:34:21|1.6737
07:34:22|1.6739
07:34:23|1.6746
07:34:25|1.6741
07:34:25|1.6752
07:34:26|1.6759
07:34:27|1.6764
07:34:28|1.6758
07:34:29|1.6756
07:34:31|1.6755
07:34:31|1.6745
07:34:32|1.6747
07:34:34|1.6751
07:34:35|1.6751
07:34:36|1.674
07:34:37|1.6733
07:34:38|1.6731
07:34:38|1.6724
07:34:39|1.6729
07:34:40|1.6731
07:34:42|1.6729
07:34:42|1.6735
07:34:43|1.6737
07:34:44|1.6742
07:34:45|1.674
07:34:46|1.674
07:34:47|1.6751
07:34:48|1.6751
07:34:49|1.6751
07:34:50|1.6759
07:34:51|1.6753
07:34:52|1.6751
07:34:54|1.6751
07:34:55|1.6751
07:34:56|1.6751
07:34:57|1.6751
07:34:58|1.6747
07:34:59|1.6745
07:35:00|1.6744
07:35:01|1.6744
07:35:03|1.6756
07:35:04|1.6756
07:35:05|1.6756
07:35:06|1.6769
07:35:08|1.6769
07:35:08|1.6777
07:35:09|1.6782
07:35:10|1.6785
07:35:11|1.6793
07:35:12|1.6793
07:35:13|1.6792
07:35:15|1.6792
07:35:15|1.6792
07:35:17|1.6792
07:35:17|1.6803
07:35:19|1.6803
07:35:19|1.6803
07:35:20|1.6806
07:35:21|1.6799
07:35:23|1.6798
07:35:24|1.6798
07:35:24|1.6798
07:35:26|1.6812
07:35:27|1.6813
07:35:28|1.6813
07:35:29|1.6815
07:35:30|1.6815
07:35:31|1.6799
07:35:32|1.6801
07:35:33|1.6798
07:35:34|1.6802
07:35:35|1.6802
07:35:36|1.682
07:35:37|1.6828
07:35:38|1.6828
07:35:39|1.6828
07:35:40|1.6828
07:35:41|1.6828
07:35:42|1.6828
07:35:43|1.683
07:35:44|1.683
07:35:45|1.683
07:35:46|1.683
07:35:47|1.6836
07:35:48|1.6836
07:35:49|1.6835
07:35:50|1.6835
07:35:51|1.6835
07:35:52|1.6849
07:35:53|1.684
07:35:54|1.6837
07:35:55|1.6837
07:35:56|1.6837
07:35:57|1.6837
07:35:58|1.6837
07:35:59|1.6833
07:36:00|1.6832
07:36:01|1.6832
07:36:02|1.683
07:36:03|1.6819
07:36:04|1.6798
07:36:06|1.6794
07:36:07|1.68
07:36:07|1.68
07:36:08|1.6795
07:36:10|1.6796
07:36:10|1.6796
07:36:11|1.6796
07:36:13|1.6778
07:36:14|1.6777
07:36:16|1.6769
07:36:16|1.6771
07:36:17|1.6757
07:36:19|1.6756
07:36:20|1.6764
07:36:20|1.676
07:36:21|1.676
07:36:22|1.676
07:36:24|1.6775
07:36:25|1.6783
07:36:26|1.6783
07:36:26|1.6783
07:36:28|1.6782
07:36:28|1.677
07:36:30|1.676
07:36:30|1.6761
07:36:31|1.6756
07:36:32|1.6759
07:36:34|1.6757
07:36:35|1.6757
07:36:36|1.6757
07:36:37|1.6757
07:36:38|1.6766
07:36:39|1.6765
07:36:40|1.6765
07:36:41|1.6773
07:36:43|1.677
07:36:43|1.6793
07:36:45|1.6779
07:36:45|1.6779
07:36:46|1.6773
07:36:48|1.6769
07:36:48|1.6769
07:36:49|1.6769
07:36:51|1.6769
07:36:51|1.6775
07:36:53|1.6771
07:36:53|1.6771
07:36:55|1.6771
07:36:55|1.6771
07:36:56|1.6771
07:36:57|1.6771
07:36:59|1.6777
07:36:59|1.6779
07:37:01|1.6797
07:37:01|1.6797
07:37:02|1.6795
07:37:03|1.6803
07:37:05|1.6806
07:37:06|1.6812
07:37:08|1.6809
07:37:09|1.6809
07:37:10|1.6801
07:37:10|1.6801
07:37:11|1.6807
07:37:12|1.6803
07:37:14|1.6802
07:37:14|1.6797
07:37:16|1.6791
07:37:17|1.6779
07:37:18|1.6772
07:37:19|1.6772
07:37:20|1.6772
07:37:21|1.6772
07:37:22|1.6772
07:37:23|1.6772
07:37:24|1.6772
07:37:25|1.6772
07:37:27|1.6771
07:37:27|1.6766
07:37:29|1.6767
07:37:30|1.6769
07:37:31|1.6769
07:37:32|1.6748
07:37:33|1.6757
07:37:34|1.6745
07:37:35|1.6757
07:37:36|1.6764
07:37:37|1.6764
07:37:38|1.6765
07:37:39|1.6765
07:37:40|1.6765
07:37:41|1.6776
07:37:42|1.6776
07:37:43|1.6768
07:37:44|1.6768
07:37:45|1.6768
07:37:46|1.6768
07:37:47|1.6768
07:37:48|1.6768
07:37:49|1.6769
07:37:50|1.6769
07:37:51|1.6769
07:37:52|1.6769
07:37:53|1.6769
07:37:54|1.6772
07:37:55|1.6772
07:37:56|1.6772
07:37:57|1.6773
07:37:58|1.6773
07:37:59|1.6773
07:38:00|1.6773
07:38:01|1.6772
07:38:03|1.6761
07:38:03|1.6761
07:38:05|1.6761
07:38:05|1.6756
07:38:07|1.675
07:38:08|1.6758
07:38:09|1.675
07:38:10|1.6752
07:38:11|1.6752
07:38:12|1.677
07:38:13|1.677
07:38:14|1.677
07:38:15|1.6768
07:38:16|1.6768
07:38:17|1.6772
07:38:18|1.6766
07:38:19|1.6766
07:38:20|1.6785
07:38:21|1.679
07:38:22|1.6797
07:38:23|1.6801
07:38:24|1.6807
07:38:25|1.6825
07:38:26|1.6825
07:38:27|1.6817
07:38:28|1.6819
07:38:29|1.6819
07:38:31|1.6819
07:38:31|1.6819
07:38:32|1.6819
07:38:33|1.6818
07:38:35|1.6818
07:38:36|1.6818
07:38:37|1.6818
07:38:38|1.6853
07:38:39|1.6851
07:38:39|1.683
07:38:40|1.6844
07:38:41|1.6844
07:38:43|1.6844
07:38:44|1.6844
07:38:45|1.6844
07:38:46|1.6844
07:38:47|1.6852
07:38:48|1.6845
07:38:49|1.6853
07:38:50|1.6853
07:38:51|1.6851
07:38:52|1.685
07:38:53|1.6844
07:38:54|1.6844
07:38:55|1.6844
07:38:56|1.6844
07:38:57|1.6844
07:38:58|1.6846
07:38:59|1.6846
07:39:00|1.6845
07:39:01|1.6845
07:39:02|1.6845
07:39:03|1.6845
07:39:04|1.6845
07:39:05|1.6843
07:39:06|1.6851
07:39:08|1.6851
07:39:08|1.6852
07:39:09|1.6852
07:39:11|1.6852
07:39:12|1.6852
07:39:12|1.6852
07:39:13|1.6867
07:39:15|1.6867
07:39:16|1.6867
07:39:17|1.6875
07:39:18|1.6875
07:39:19|1.6882
07:39:20|1.6882
07:39:21|1.6882
07:39:22|1.6885
07:39:23|1.6888
07:39:24|1.6888
07:39:26|1.6897
07:39:27|1.69
07:39:27|1.6897
07:39:28|1.6897
07:39:29|1.6897
07:39:31|1.6897
07:39:31|1.6897
07:39:32|1.6896
07:39:34|1.6888
07:39:34|1.6878
07:39:35|1.6884
07:39:36|1.688
07:39:37|1.688
07:39:39|1.69
07:39:39|1.69
07:39:41|1.691
07:39:41|1.6904
07:39:43|1.6916
07:39:44|1.692
07:39:45|1.692
07:39:46|1.6926
07:39:47|1.6926
07:39:48|1.6931
07:39:49|1.6927
07:39:50|1.6927
07:39:51|1.6954
07:39:52|1.6954
07:39:53|1.6954
07:39:54|1.6954
07:39:55|1.6944
07:39:56|1.6944
07:39:57|1.6939
07:39:58|1.6933
07:39:59|1.6947
07:40:00|1.6931
07:40:01|1.693
07:40:02|1.6924
07:40:03|1.6928
07:40:04|1.6923
07:40:05|1.6936
07:40:06|1.6936
07:40:07|1.6936
07:40:08|1.6936
07:40:09|1.6936
07:40:10|1.6936
07:40:11|1.6936
07:40:12|1.6932
07:40:13|1.6928
07:40:14|1.6918
07:40:15|1.6917
07:40:17|1.692
07:40:17|1.6926
07:40:18|1.6943
07:40:19|1.6943
07:40:20|1.6954
07:40:21|1.6956
07:40:23|1.6959
07:40:24|1.6959
07:40:24|1.6959
07:40:26|1.6956
07:40:27|1.6975
07:40:28|1.6973
07:40:29|1.6973
07:40:30|1.6976
07:40:31|1.6979
07:40:32|1.6981
07:40:33|1.6981
07:40:34|1.6981
07:40:35|1.6981
07:40:36|1.6981
07:40:37|1.6981
07:40:38|1.6981
07:40:39|1.6981
07:40:40|1.6984
07:40:41|1.6984
07:40:42|1.6984
07:40:43|1.6984
07:40:44|1.6984
07:40:45|1.699
07:40:46|1.699
07:40:47|1.6992
07:40:48|1.6965
07:40:49|1.6965
07:40:50|1.7
07:40:51|1.7
07:40:52|1.7003
07:40:53|1.7003
07:40:54|1.7003
07:40:55|1.6997
07:40:56|1.6997
07:40:57|1.7008
07:40:58|1.702
07:40:59|1.7022
07:41:00|1.7021
07:41:01|1.7021
07:41:03|1.7021
07:41:03|1.7013
07:41:04|1.7009
07:41:06|1.6999
07:41:07|1.6999
07:41:07|1.6999
07:41:10|1.6994
07:41:10|1.6999
07:41:11|1.6995
07:41:13|1.6995
07:41:14|1.6997
07:41:15|1.699
07:41:16|1.6991
07:41:17|1.6991
07:41:18|1.6963
07:41:19|1.6967
07:41:19|1.6968
07:41:21|1.698
07:41:23|1.6992
07:41:23|1.7002
07:41:24|1.7001
07:41:25|1.7001
07:41:26|1.7006
07:41:28|1.7006
07:41:28|1.7006
07:41:29|1.7007
07:41:31|1.7006
07:41:32|1.7
07:41:32|1.7006
07:41:33|1.701
07:41:35|1.7016
07:41:35|1.7016
07:41:37|1.7021
07:41:37|1.7021
07:41:39|1.7021
07:41:39|1.7021
07:41:41|1.7016
07:41:41|1.7016
07:41:43|1.7016
07:41:43|1.7015
07:41:44|1.7018
07:41:46|1.7018
07:41:46|1.7018
07:41:48|1.7019
07:41:48|1.7019
07:41:49|1.7019
07:41:50|1.7013
07:41:51|1.7014
07:41:53|1.7014
07:41:54|1.7013
07:41:54|1.7013
07:41:56|1.701
07:41:57|1.7011
07:41:58|1.7011
07:41:59|1.7024
07:42:00|1.7022
07:42:00|1.7026
07:42:01|1.7019
07:42:03|1.702
07:42:03|1.702
07:42:04|1.7023
07:42:05|1.7031
07:42:07|1.7036
07:42:07|1.7036
07:42:09|1.7036
07:42:11|1.705
07:42:12|1.705
07:42:12|1.705
07:42:13|1.7044
07:42:14|1.7037
07:42:16|1.7045
07:42:16|1.707
07:42:17|1.7056
07:42:19|1.7056
07:42:20|1.7038
07:42:20|1.7032
07:42:21|1.7038
07:42:22|1.7035
07:42:23|1.7037
07:42:25|1.7044
07:42:26|1.7039
07:42:27|1.7037
07:42:28|1.7037
07:42:28|1.7038
07:42:30|1.7047
07:42:31|1.7033
07:42:31|1.7028
07:42:32|1.7023
07:42:33|1.7011
07:42:35|1.7013
07:42:36|1.7016
07:42:36|1.7014
07:42:38|1.7014
07:42:39|1.7013
07:42:40|1.7014
07:42:40|1.7014
07:42:41|1.7014
07:42:43|1.7001
07:42:43|1.7
07:42:45|1.7
07:42:46|1.7
07:42:46|1.7
07:42:48|1.6987
07:42:48|1.6984
07:42:50|1.6988
07:42:51|1.6988
07:42:52|1.6988
07:42:52|1.6988
07:42:53|1.6988
07:42:55|1.6994
07:42:56|1.6997
07:42:57|1.6999
07:42:58|1.7021
07:42:59|1.7021
07:43:00|1.7021
07:43:01|1.7013
07:43:02|1.7013
07:43:03|1.7009
07:43:04|1.701
07:43:05|1.7012
07:43:06|1.7012
07:43:07|1.7015
07:43:08|1.701
07:43:09|1.701
07:43:10|1.6999
07:43:12|1.6986
07:43:12|1.6986
07:43:14|1.6986
07:43:15|1.6986
07:43:16|1.6992
07:43:17|1.6984
07:43:19|1.6988
07:43:20|1.6987
07:43:21|1.6987
07:43:22|1.6984
07:43:23|1.6972
07:43:24|1.6978
07:43:25|1.6978
07:43:26|1.6974
07:43:27|1.6974
07:43:28|1.6974
07:43:29|1.6972
07:43:31|1.6972
07:43:31|1.7002
07:43:33|1.7014
07:43:34|1.7006
07:43:35|1.7006
07:43:35|1.7006
07:43:36|1.6985
07:43:37|1.6969
07:43:39|1.696
07:43:39|1.6961
07:43:41|1.6961
07:43:42|1.6961
07:43:42|1.6961
07:43:43|1.696
07:43:44|1.6965
07:43:45|1.6965
07:43:46|1.697
07:43:48|1.6978
07:43:48|1.6978
07:43:50|1.6978
07:43:51|1.6982
07:43:52|1.6982
07:43:53|1.6982
07:43:54|1.6979
07:43:55|1.6968
07:43:56|1.6969
07:43:57|1.6969
07:43:58|1.6973
07:43:59|1.6973
07:44:00|1.6973
07:44:01|1.6973
07:44:02|1.6973
07:44:03|1.6973
07:44:04|1.697
07:44:05|1.6973
07:44:06|1.6961
07:44:08|1.6965
07:44:08|1.6965
07:44:09|1.6965
07:44:10|1.6966
07:44:12|1.6987
07:44:12|1.6997
07:44:14|1.6999
07:44:16|1.6992
07:44:16|1.699
07:44:18|1.6985
07:44:19|1.6978
07:44:20|1.6977
07:44:21|1.6989
07:44:22|1.6989
07:44:22|1.6984
07:44:24|1.6986
07:44:25|1.6987
07:44:26|1.6987
07:44:27|1.6987
07:44:28|1.6977
07:44:29|1.6977
07:44:30|1.6976
07:44:31|1.6976
07:44:32|1.6976
07:44:33|1.6964
07:44:34|1.6964
07:44:35|1.6964
07:44:36|1.6964
07:44:38|1.6968
07:44:38|1.6968
07:44:40|1.6972
07:44:40|1.6972
07:44:41|1.6972
07:44:43|1.6972
07:44:44|1.6972
07:44:44|1.6972
07:44:45|1.6972
07:44:46|1.6972
07:44:47|1.6972
07:44:49|1.6972
07:44:50|1.6972
07:44:51|1.6973
07:44:51|1.6973
07:44:53|1.697
07:44:54|1.6979
07:44:55|1.6981
07:44:56|1.6978
07:44:57|1.6978
07:44:59|1.6979
07:44:59|1.6979
07:45:00|1.6966
07:45:01|1.698
07:45:02|1.6965
07:45:03|1.6969
07:45:05|1.6969
07:45:06|1.6972
07:45:07|1.6972
07:45:08|1.6972
07:45:09|1.6982
07:45:10|1.6982
07:45:11|1.6983
07:45:12|1.6984
07:45:13|1.6989
07:45:15|1.6998
07:45:16|1.6999
07:45:17|1.6999
07:45:18|1.6992
07:45:20|1.6998
07:45:20|1.6988
07:45:21|1.698
07:45:22|1.6976
07:45:23|1.6976
07:45:24|1.6979
07:45:26|1.6976
07:45:26|1.6962
07:45:27|1.6967
07:45:28|1.6971
07:45:29|1.6979
07:45:30|1.6981
07:45:31|1.6981
07:45:33|1.6982
07:45:33|1.6984
07:45:34|1.6997
07:45:35|1.6994
07:45:37|1.6995
07:45:37|1.7011
07:45:39|1.7011
07:45:39|1.7011
07:45:40|1.7011
07:45:41|1.7007
07:45:42|1.7007
07:45:44|1.6998
07:45:45|1.7006
07:45:46|1.7
07:45:47|1.7
07:45:48|1.7
07:45:49|1.7
07:45:50|1.6996
07:45:51|1.6996
07:45:52|1.7014
07:45:54|1.701
07:45:54|1.701
07:45:56|1.701
07:45:56|1.701
07:45:57|1.701
07:45:59|1.701
07:45:59|1.702
07:46:01|1.7018
07:46:02|1.7021
07:46:04|1.7021
07:46:04|1.7021
07:46:05|1.7021
07:46:06|1.7021
07:46:07|1.7021
07:46:08|1.703
07:46:10|1.7031
07:46:10|1.7031
07:46:11|1.7038
07:46:12|1.7038
07:46:13|1.7038
07:46:15|1.7038
07:46:16|1.7038
07:46:17|1.7042
07:46:18|1.7042
07:46:19|1.7042
07:46:20|1.7039
07:46:21|1.7036
07:46:22|1.7036
07:46:23|1.7036
07:46:24|1.7031
07:46:26|1.7032
07:46:27|1.7026
07:46:27|1.7031
07:46:28|1.7031
07:46:29|1.7031
07:46:31|1.7031
07:46:32|1.7022
07:46:33|1.7025
07:46:34|1.7038
07:46:35|1.7038
07:46:36|1.7038
07:46:37|1.7038
07:46:38|1.7026
07:46:39|1.7026
07:46:40|1.7026
07:46:41|1.7038
07:46:41|1.7038
07:46:42|1.7038
07:46:44|1.7032
07:46:45|1.7032
07:46:46|1.7032
07:46:47|1.7032
07:46:48|1.7032
07:46:48|1.7032
07:46:50|1.7038
07:46:51|1.7041
07:46:51|1.7041
07:46:53|1.708
07:46:54|1.7078
07:46:55|1.7077
07:46:56|1.7077
07:46:57|1.7077
07:46:58|1.7077
07:46:59|1.7075
07:47:00|1.7069
07:47:01|1.7069
07:47:02|1.7071
07:47:03|1.7071
07:47:04|1.7071
07:47:05|1.7071
07:47:06|1.7071
07:47:07|1.7071
07:47:08|1.7071
07:47:09|1.7072
07:47:10|1.7088
07:47:11|1.7074
07:47:12|1.7089
07:47:13|1.7095
07:47:14|1.7095
07:47:15|1.7091
07:47:17|1.7091
07:47:18|1.7091
07:47:18|1.7091
07:47:19|1.7089
07:47:21|1.7083
07:47:22|1.7083
07:47:22|1.7083
07:47:23|1.7083
07:47:24|1.7073
07:47:26|1.7072
07:47:28|1.7073
07:47:29|1.7066
07:47:29|1.7067
07:47:31|1.707
07:47:32|1.708
07:47:33|1.7085
07:47:34|1.7085
07:47:36|1.7092
07:47:36|1.7098
07:47:37|1.7101
07:47:39|1.71
07:47:40|1.7103
07:47:40|1.7103
07:47:42|1.7103
07:47:43|1.7099
07:47:43|1.7108
07:47:44|1.7108
07:47:46|1.7108
07:47:47|1.7108
07:47:48|1.7108
07:47:49|1.7108
07:47:50|1.7108
07:47:51|1.7108
07:47:52|1.711
07:47:53|1.711
07:47:54|1.711
07:47:55|1.711
07:47:56|1.711
07:47:57|1.711
07:47:58|1.711
07:47:59|1.711
07:48:00|1.711
07:48:01|1.7124
07:48:02|1.7124
07:48:03|1.7129
07:48:04|1.7127
07:48:05|1.7127
07:48:06|1.7127
07:48:07|1.7131
07:48:08|1.7146
07:48:09|1.7133
07:48:10|1.7135
07:48:11|1.7138
07:48:12|1.7138
07:48:13|1.7138
07:48:14|1.7138
07:48:15|1.714
07:48:17|1.713
07:48:18|1.713
07:48:19|1.7127
07:48:20|1.7127
07:48:21|1.7122
07:48:23|1.7122
07:48:24|1.7124
07:48:25|1.7124
07:48:26|1.7124
07:48:27|1.7124
07:48:28|1.7129
07:48:29|1.7126
07:48:30|1.7126
07:48:31|1.7123
07:48:32|1.7123
07:48:33|1.7126
07:48:34|1.7111
07:48:35|1.7114
07:48:36|1.7114
07:48:37|1.7114
07:48:38|1.7118
07:48:39|1.7123
07:48:40|1.7139
07:48:41|1.7139
07:48:42|1.7139
07:48:43|1.7139
07:48:44|1.7139
07:48:45|1.7148
07:48:46|1.7158
07:48:47|1.7158
07:48:48|1.7162
07:48:49|1.7161
07:48:50|1.7163
07:48:51|1.7163
07:48:52|1.7163
07:48:53|1.7163
07:48:54|1.7163
07:48:55|1.7163
07:48:56|1.7163
07:48:57|1.7172
07:48:58|1.7172
07:48:59|1.7172
07:49:00|1.7174
07:49:01|1.7178
07:49:02|1.7178
07:49:03|1.7173
07:49:04|1.7173
07:49:05|1.7163
07:49:06|1.7161
07:49:07|1.7152
07:49:08|1.7153
07:49:09|1.7152
07:49:10|1.7152
07:49:11|1.7152
07:49:12|1.7158
07:49:13|1.7155
07:49:14|1.7151
07:49:15|1.7155
07:49:16|1.7155
07:49:18|1.7155
07:49:19|1.7155
07:49:20|1.7153
07:49:21|1.7149
07:49:21|1.7149
07:49:23|1.7149
07:49:24|1.7149
07:49:24|1.7157
07:49:26|1.7157
07:49:26|1.716
07:49:27|1.7166
07:49:29|1.7166
07:49:30|1.7166
07:49:31|1.7164
07:49:31|1.7164
07:49:33|1.7164
07:49:34|1.7164
07:49:35|1.7172
07:49:35|1.7168
07:49:37|1.7166
07:49:38|1.7164
07:49:39|1.7164
07:49:40|1.7164
07:49:41|1.7163
07:49:43|1.7164
07:49:44|1.716
07:49:45|1.716
07:49:45|1.716
07:49:46|1.716
07:49:48|1.7161
07:49:49|1.7161
07:49:50|1.7167
07:49:50|1.7166
07:49:51|1.7166
07:49:52|1.7173
07:49:53|1.7173
07:49:55|1.7173
07:49:55|1.718
07:49:58|1.718
07:49:59|1.718
07:49:59|1.7174
07:50:01|1.7179
07:50:02|1.7176
07:50:02|1.7176
07:50:03|1.7177
07:50:05|1.718
07:50:05|1.718
07:50:06|1.7174
07:50:08|1.717
07:50:08|1.7164
07:50:10|1.7165
07:50:10|1.7164
07:50:12|1.7164
07:50:12|1.717
07:50:14|1.717
07:50:15|1.7159
07:50:16|1.7159
07:50:16|1.7159
07:50:18|1.7159
07:50:18|1.7159
07:50:20|1.7158
07:50:21|1.7149
07:50:22|1.7149
07:50:23|1.7144
07:50:24|1.7152
07:50:25|1.7149
07:50:26|1.7149
07:50:27|1.7149
07:50:28|1.7149
07:50:29|1.7149
07:50:30|1.7149
07:50:31|1.7153
07:50:32|1.7153
07:50:33|1.716
07:50:34|1.7149
07:50:35|1.7149
07:50:36|1.7147
07:50:37|1.7147
07:50:38|1.7147
07:50:39|1.7149
07:50:40|1.7164
07:50:52|1.7164
07:50:53|1.7176
07:50:54|1.7176
07:50:55|1.7176
07:50:56|1.7176
07:50:57|1.7177
07:50:58|1.7177
07:50:59|1.7177
07:51:02|1.7176
07:51:03|1.7168
07:51:05|1.7165
07:51:05|1.7165
07:51:06|1.7167
07:51:07|1.7167
07:51:10|1.716
07:51:11|1.715
07:51:12|1.7148
07:51:13|1.7135
07:51:14|1.7135
07:51:15|1.7132
07:51:16|1.7132
07:51:17|1.7132
07:51:18|1.7132
07:51:20|1.7132
07:51:20|1.7147
07:51:22|1.7153
07:51:23|1.7143
07:51:25|1.714
07:51:26|1.7135
07:51:26|1.7136
07:51:27|1.7136
07:51:29|1.7136
07:51:30|1.7136
07:51:31|1.7153
07:51:32|1.716
07:51:33|1.7156
07:51:34|1.7162
07:51:35|1.7162
07:51:36|1.7161
07:51:37|1.7161
07:51:38|1.7155
07:51:39|1.7155
07:51:40|1.7155
07:51:41|1.7158
07:51:42|1.7162
07:51:43|1.7171
07:51:44|1.7172
07:51:45|1.717
07:51:46|1.717
07:51:47|1.7171
07:51:48|1.7178
07:51:49|1.719
07:51:50|1.718
07:51:51|1.7179
07:51:52|1.7179
07:51:53|1.7179
07:51:54|1.7179
07:51:55|1.7179
07:51:56|1.7179
07:51:57|1.7179
07:51:58|1.7179
07:51:59|1.7179
07:52:00|1.7179
07:52:01|1.7182
07:52:02|1.7182
07:52:03|1.7186
07:52:04|1.7191
07:52:05|1.721
07:52:06|1.721
07:52:07|1.7217
07:52:08|1.7209
07:52:09|1.7209
07:52:10|1.721
07:52:11|1.721
07:52:13|1.721
07:52:14|1.721
07:52:14|1.7207
07:52:15|1.7201
07:52:16|1.7207
07:52:17|1.72
07:52:18|1.72
07:52:19|1.72
07:52:21|1.7202
07:52:23|1.7201
07:52:24|1.7202
07:52:24|1.72
07:52:26|1.72
07:52:27|1.72
07:52:28|1.721
07:52:30|1.721
07:52:31|1.721
07:52:32|1.7211
07:52:33|1.7215
07:52:34|1.7211
07:52:35|1.7211
07:52:36|1.7221
07:52:37|1.7223
07:52:38|1.7223
07:52:39|1.7223
07:52:40|1.7213
07:52:41|1.7221
07:52:42|1.7216
07:52:43|1.7217
07:52:44|1.7217
07:52:45|1.7212
07:52:46|1.7212
07:52:47|1.7218
07:52:48|1.7217
07:52:49|1.722
07:52:50|1.7217
07:52:51|1.7202
07:52:52|1.7202
07:52:54|1.7192
07:52:55|1.7186
07:52:56|1.7188
07:52:57|1.7189
07:52:58|1.7189
07:52:59|1.7189
07:53:00|1.7188
07:53:01|1.7186
07:53:02|1.7182
07:53:03|1.7182
07:53:04|1.7182
07:53:05|1.7167
07:53:07|1.7159
07:53:07|1.716
07:53:08|1.7159
07:53:09|1.7159
07:53:10|1.7159
07:53:12|1.7159
07:53:13|1.7164
07:53:14|1.7158
07:53:15|1.7164
07:53:16|1.7164
07:53:16|1.7166
07:53:17|1.7166
07:53:19|1.7164
07:53:20|1.7164
07:53:21|1.7168
07:53:23|1.7177
07:53:23|1.7177
07:53:24|1.7182
07:53:25|1.716
07:53:26|1.7172
07:53:27|1.7172
07:53:28|1.7157
07:53:29|1.7153
07:53:31|1.7153
07:53:31|1.7153
07:53:32|1.715
07:53:33|1.715
07:53:35|1.7158
07:53:35|1.7158
07:53:36|1.7158
07:53:38|1.7177
07:53:38|1.7156
07:53:40|1.7156
07:53:40|1.7161
07:53:41|1.716
07:53:42|1.7156
07:53:44|1.7156
07:53:44|1.7164
07:53:46|1.716
07:53:46|1.716
07:53:48|1.7163
07:53:48|1.7169
07:53:49|1.7168
07:53:50|1.7168
07:53:51|1.7179
07:53:52|1.7179
07:53:53|1.7179
07:53:55|1.7179
07:53:55|1.7178
07:53:56|1.717
07:53:58|1.717
07:53:59|1.718
07:54:00|1.718
07:54:01|1.718
07:54:02|1.7181
07:54:03|1.7181
07:54:04|1.7181
07:54:04|1.719
07:54:06|1.7194
07:54:07|1.7194
07:54:08|1.7194
07:54:09|1.7193
07:54:10|1.7203
07:54:11|1.7203
07:54:12|1.7188
07:54:13|1.7188
07:54:14|1.7186
07:54:15|1.7179
07:54:16|1.7172
07:54:17|1.7164
07:54:18|1.7164
07:54:19|1.7165
07:54:20|1.7164
07:54:21|1.7164
07:54:23|1.7161
07:54:24|1.7159
07:54:25|1.7159
07:54:26|1.7162
07:54:27|1.7181
07:54:27|1.7179
07:54:29|1.7179
07:54:30|1.7187
07:54:31|1.7187
07:54:32|1.7187
07:54:34|1.7188
07:54:34|1.7188
07:54:36|1.7188
07:54:36|1.7188
07:54:38|1.7181
07:54:38|1.7176
07:54:40|1.7169
07:54:40|1.7169
07:54:42|1.7169
07:54:43|1.7168
07:54:43|1.7168
07:54:45|1.7163
07:54:46|1.7166
07:54:47|1.7173
07:54:48|1.7172
07:54:49|1.7161
07:54:49|1.7161
07:54:51|1.7161
07:54:53|1.7161
07:54:53|1.7161
07:54:54|1.7161
07:54:55|1.7161
07:54:56|1.7164
07:54:58|1.7161
07:54:58|1.7162
07:54:59|1.7166
07:55:01|1.7166
07:55:01|1.7166
07:55:03|1.7156
07:55:03|1.7156
07:55:05|1.7156
07:55:05|1.7156
07:55:07|1.7157
07:55:07|1.716
07:55:09|1.716
07:55:09|1.716
07:55:11|1.716
07:55:12|1.7164
07:55:13|1.7161
07:55:14|1.7161
07:55:14|1.716
07:55:15|1.716
07:55:16|1.716
07:55:18|1.716
07:55:19|1.716
07:55:20|1.716
07:55:20|1.7156
07:55:21|1.7153
07:55:23|1.7153
07:55:24|1.7153
07:55:25|1.7153
07:55:26|1.7153
07:55:28|1.7153
07:55:28|1.7153
07:55:30|1.7153
07:55:31|1.7153
07:55:32|1.7152
07:55:33|1.7146
07:55:35|1.7136
07:55:36|1.7139
07:55:38|1.7139
07:55:38|1.7145
07:55:41|1.7141
07:55:41|1.7141
07:55:43|1.7141
07:55:43|1.7139
07:55:44|1.7132
07:55:45|1.7132
07:55:46|1.7132
07:55:47|1.7126
07:55:49|1.7126
07:55:50|1.7131
07:55:51|1.7126
07:55:52|1.7128
07:55:53|1.7127
07:55:54|1.712
07:55:55|1.7126
07:55:56|1.713
07:55:57|1.7127
07:55:58|1.7127
07:55:59|1.7127
07:56:00|1.7127
07:56:01|1.7128
07:56:02|1.7128
07:56:03|1.7128
07:56:04|1.7128
07:56:05|1.7128
07:56:06|1.7127
07:56:07|1.7127
07:56:08|1.7127
07:56:09|1.7127
07:56:10|1.7127
07:56:11|1.7125
07:56:12|1.7108
07:56:13|1.7108
07:56:14|1.7116
07:56:15|1.7125
07:56:16|1.7125
07:56:17|1.7125
07:56:18|1.7121
07:56:19|1.712
07:56:20|1.7123
07:56:21|1.7123
07:56:22|1.7123
07:56:23|1.7119
07:56:24|1.7119
07:56:26|1.71
07:56:27|1.7092
07:56:28|1.7092
07:56:29|1.7092
07:56:30|1.7092
07:56:31|1.7107
07:56:32|1.7107
07:56:33|1.7107
07:56:34|1.7107
07:56:35|1.7112
07:56:37|1.7112
07:56:38|1.7112
07:56:39|1.7111
07:56:39|1.7111
07:56:40|1.7111
07:56:42|1.7109
07:56:42|1.7102
07:56:44|1.7102
07:56:45|1.7102
07:56:46|1.7102
07:56:47|1.7105
07:56:48|1.7115
07:56:49|1.7113
07:56:50|1.7123
07:56:51|1.7123
07:56:52|1.7123
07:56:53|1.7123
07:56:54|1.7126
07:56:55|1.7136
07:56:56|1.7132
07:56:57|1.7132
07:56:58|1.7132
07:56:59|1.7132
07:57:00|1.7132
07:57:01|1.7132
07:57:02|1.7138
07:57:03|1.7138
07:57:04|1.7138
07:57:05|1.7138
07:57:06|1.7138
07:57:07|1.7149
07:57:09|1.7142
07:57:09|1.7156
07:57:10|1.7158
07:57:11|1.7163
07:57:13|1.716
07:57:13|1.716
07:57:14|1.716
07:57:15|1.716
07:57:16|1.716
07:57:17|1.7164
07:57:19|1.7165
07:57:20|1.7162
07:57:20|1.7165
07:57:22|1.7165
07:57:22|1.7165
07:57:24|1.7165
07:57:25|1.7174
07:57:25|1.7178
07:57:26|1.7192
07:57:27|1.719
07:57:29|1.719
07:57:30|1.719
07:57:32|1.7179
07:57:33|1.7179
07:57:34|1.7179
07:57:35|1.7173
07:57:36|1.7173
07:57:37|1.7173
07:57:38|1.7177
07:57:39|1.7164
07:57:40|1.7187
07:57:41|1.7187
07:57:42|1.7187
07:57:43|1.7174
07:57:45|1.7172
07:57:46|1.7172
07:57:46|1.7164
07:57:48|1.7164
07:57:49|1.7164
07:57:50|1.7164
07:57:51|1.7164
07:57:52|1.7164
07:57:53|1.7161
07:57:54|1.716
07:57:55|1.716
07:57:56|1.716
07:57:57|1.716
07:57:58|1.716
07:57:59|1.716
07:58:00|1.716
07:58:01|1.716
07:58:03|1.7158
07:58:05|1.7158
07:58:05|1.7157
07:58:06|1.7157
07:58:07|1.7157
07:58:09|1.7157
07:58:10|1.7157
07:58:11|1.7157
07:58:11|1.7157
07:58:12|1.7154
07:58:13|1.7156
07:58:14|1.7157
07:58:15|1.715
07:58:16|1.715
07:58:17|1.715
07:58:19|1.715
07:58:19|1.715
07:58:20|1.7147
07:58:21|1.7147
07:58:22|1.7151
07:58:23|1.7153
07:58:24|1.7153
07:58:26|1.7147
07:58:28|1.7147
07:58:28|1.7145
07:58:30|1.7141
07:58:30|1.715
07:58:32|1.7151
07:58:33|1.7174
07:58:34|1.718
07:58:35|1.7167
07:58:36|1.7169
07:58:36|1.7168
07:58:38|1.7162
07:58:39|1.7156
07:58:41|1.7179
07:58:41|1.7166
07:58:42|1.7169
07:58:43|1.7159
07:58:44|1.7158
07:58:45|1.7158
07:58:46|1.7158
07:58:48|1.7158
07:58:48|1.7164
07:58:49|1.7164
07:58:50|1.7164
07:58:51|1.717
07:58:53|1.717
07:58:53|1.7173
07:58:54|1.7173
07:58:55|1.7173
07:58:56|1.7173
07:58:58|1.7173
07:58:58|1.7174
07:58:59|1.7174
07:59:01|1.7174
07:59:01|1.7174
07:59:03|1.7175
07:59:03|1.7175
07:59:04|1.7175
07:59:06|1.7172
07:59:07|1.7179
07:59:08|1.7178
07:59:09|1.7168
07:59:10|1.7168
07:59:11|1.7168
07:59:12|1.7168
07:59:13|1.7158
07:59:14|1.7162
07:59:15|1.7162
07:59:16|1.7162
07:59:17|1.7157
07:59:18|1.7157
07:59:19|1.7157
07:59:21|1.7156
07:59:22|1.7156
07:59:23|1.7159
07:59:24|1.7159
07:59:25|1.7159
07:59:26|1.7146
07:59:27|1.7146
07:59:28|1.7149
07:59:29|1.7149
07:59:30|1.7151
07:59:31|1.7151
07:59:32|1.7152
07:59:33|1.7152
07:59:34|1.7152
07:59:35|1.7153
07:59:36|1.7153
07:59:37|1.7145
07:59:38|1.7148
07:59:41|1.7145
07:59:41|1.7141
07:59:43|1.7136
07:59:43|1.7139
07:59:44|1.7147
07:59:46|1.7147
07:59:46|1.7147
07:59:47|1.7147
07:59:48|1.7147
07:59:50|1.7147
07:59:50|1.7147
07:59:52|1.7163
07:59:52|1.7172
07:59:53|1.7172
07:59:55|1.7173
07:59:56|1.7173
07:59:56|1.7173
07:59:57|1.7173
07:59:59|1.7165
08:00:00|1.7165
08:00:00|1.7165
08:00:02|1.7173
08:00:02|1.7174
08:00:03|1.717
08:00:05|1.7166
08:00:06|1.7173
08:00:06|1.7173
08:00:07|1.7168
08:00:09|1.7156
08:00:10|1.716
08:00:11|1.7153
08:00:12|1.715
08:00:12|1.7146
08:00:14|1.7118
08:00:14|1.7125
08:00:16|1.7125
08:00:17|1.7126
08:00:18|1.7132
08:00:18|1.7126
08:00:20|1.7114
08:00:20|1.7108
08:00:22|1.7103
08:00:23|1.7103
08:00:24|1.7127
08:00:24|1.7125
08:00:26|1.7124
08:00:27|1.7119
08:00:29|1.7121
08:00:29|1.7121
08:00:31|1.7121
08:00:32|1.711
08:00:32|1.7104
08:00:34|1.7102
08:00:35|1.7102
08:00:36|1.7102
08:00:37|1.7103
08:00:38|1.71
08:00:39|1.7101
08:00:40|1.7104
08:00:41|1.7098
08:00:42|1.7094
08:00:43|1.7095
08:00:45|1.7095
08:00:45|1.7095
08:00:46|1.7097
08:00:47|1.7096
08:00:48|1.7077
08:00:49|1.7075
08:00:51|1.7073
08:00:51|1.7073
08:00:52|1.7073
08:00:54|1.7077
08:00:54|1.708
08:00:55|1.707
08:00:56|1.7057
08:00:57|1.7056
08:00:58|1.7069
08:00:59|1.7056
08:01:00|1.7063
08:01:01|1.7063
08:01:02|1.7061
08:01:04|1.7061
08:01:04|1.7057
08:01:05|1.7052
08:01:06|1.7041
08:01:07|1.7036
08:01:08|1.7024
08:01:10|1.702
08:01:10|1.7023
08:01:11|1.7026
08:01:12|1.7029
08:01:13|1.7026
08:01:15|1.7029
08:01:16|1.7046
08:01:16|1.7045
08:01:17|1.7045
08:01:18|1.7045
08:01:19|1.7045
08:01:20|1.7045
08:01:22|1.7027
08:01:22|1.7029
08:01:23|1.7029
08:01:25|1.7041
08:01:26|1.7041
08:01:26|1.7041
08:01:28|1.7042
08:01:29|1.7042
08:01:30|1.7042
08:01:32|1.7042
08:01:33|1.7042
08:01:34|1.7036
08:01:34|1.7027
08:01:36|1.7027
08:01:37|1.7037
08:01:38|1.7045
08:01:39|1.7036
08:01:40|1.7036
08:01:41|1.7036
08:01:41|1.7036
08:01:42|1.7027
08:01:44|1.7027
08:01:45|1.7023
08:01:45|1.7017
08:01:47|1.7019
08:01:48|1.7019
08:01:48|1.7019
08:01:50|1.7008
08:01:51|1.7008
08:01:52|1.7008
08:01:53|1.7
08:01:54|1.7011
08:01:55|1.7011
08:01:56|1.7012
08:01:56|1.7
08:01:58|1.7
08:01:59|1.7
08:02:00|1.7
08:02:01|1.7
08:02:02|1.7
08:02:03|1.7
08:02:04|1.7
08:02:05|1.7001
08:02:06|1.7003
08:02:07|1.7
08:02:08|1.7002
08:02:09|1.7002
08:02:10|1.7002
08:02:11|1.7002
08:02:12|1.7
08:02:13|1.7
08:02:14|1.7
08:02:16|1.7007
08:02:17|1.7001
08:02:17|1.7001
08:02:18|1.6997
08:02:19|1.6997
08:02:21|1.6992
08:02:22|1.6988
08:02:22|1.6988
08:02:23|1.6988
08:02:24|1.6988
08:02:25|1.6988
08:02:26|1.6988
08:02:27|1.6988
08:02:28|1.6988
08:02:30|1.6987
08:02:32|1.6987
08:02:32|1.6987
08:02:33|1.6994
08:02:35|1.6994
08:02:36|1.6994
08:02:37|1.6994
08:02:38|1.6989
08:02:38|1.6993
08:02:40|1.6993
08:02:41|1.6993
08:02:42|1.6988
08:02:43|1.6989
08:02:44|1.6989
08:02:45|1.6989
08:02:46|1.6989
08:02:47|1.6989
08:02:48|1.6993
08:02:49|1.6991
08:02:50|1.6991
08:02:52|1.6991
08:02:53|1.6991
08:02:53|1.6991
08:02:55|1.6991
08:02:55|1.6993
08:02:57|1.6991
08:02:58|1.6991
08:02:59|1.6991
08:02:59|1.6991
08:03:01|1.6996
08:03:02|1.6996
08:03:02|1.6993
08:03:04|1.6991
08:03:04|1.6969
08:03:06|1.6969
08:03:07|1.6976
08:03:08|1.6976
08:03:09|1.6976
08:03:09|1.6969
08:03:11|1.6969
08:03:12|1.697
08:03:13|1.6973
08:03:14|1.6973
08:03:15|1.6973
08:03:16|1.6973
08:03:17|1.6973
08:03:18|1.6973
08:03:19|1.6972
08:03:20|1.6962
08:03:21|1.6952
08:03:22|1.6952
08:03:23|1.6966
08:03:24|1.6933
08:03:25|1.6933
08:03:26|1.6939
08:03:27|1.6939
08:03:28|1.6939
08:03:29|1.6936
08:03:30|1.6936
08:03:32|1.6939
08:03:33|1.6947
08:03:34|1.6947
08:03:35|1.6942
08:03:36|1.694
08:03:37|1.694
08:03:38|1.694
08:03:39|1.6942
08:03:40|1.6942
08:03:41|1.6945
08:03:42|1.6945
08:03:43|1.6945
08:03:44|1.6945
08:03:45|1.6945
08:03:46|1.6945
08:03:47|1.6945
08:03:49|1.6945
08:03:50|1.6945
08:03:50|1.6945
08:03:52|1.6945
08:03:53|1.6952
08:03:54|1.696
08:03:55|1.696
08:03:56|1.696
08:03:57|1.697
08:03:57|1.696
08:03:58|1.6955
08:04:00|1.6955
08:04:00|1.6955
08:04:01|1.6958
08:04:02|1.6958
08:04:04|1.6957
08:04:04|1.6954
08:04:06|1.6952
08:04:06|1.6944
08:04:07|1.695
08:04:09|1.6951
08:04:09|1.6944
08:04:11|1.695
08:04:12|1.695
08:04:13|1.695
08:04:14|1.695
08:04:15|1.694
08:04:16|1.694
08:04:17|1.6939
08:04:18|1.6939
08:04:19|1.694
08:04:20|1.694
08:04:22|1.694
08:04:23|1.694
08:04:24|1.695
08:04:25|1.6943
08:04:26|1.6943
08:04:27|1.6945
08:04:28|1.6942
08:04:30|1.6942
08:04:31|1.6937
08:04:31|1.6937
08:04:33|1.693
08:04:34|1.693
08:04:35|1.693
08:04:36|1.693
08:04:37|1.693
08:04:38|1.693
08:04:39|1.693
08:04:40|1.693
08:04:42|1.693
08:04:42|1.6921
08:04:43|1.6921
08:04:44|1.6929
08:04:45|1.6929
08:04:46|1.6929
08:04:47|1.6928
08:04:48|1.6937
08:04:49|1.6937
08:04:50|1.6937
08:04:51|1.6936
08:04:53|1.6936
08:04:53|1.6935
08:04:54|1.6935
08:04:55|1.6935
08:04:56|1.6935
08:04:58|1.6935
08:04:59|1.6935
08:05:00|1.6934
08:05:00|1.6934
08:05:01|1.6934
08:05:02|1.6933
08:05:03|1.6933
08:05:04|1.6935
08:05:05|1.6935
08:05:06|1.6935
08:05:08|1.6931
08:05:08|1.6931
08:05:10|1.6928
08:05:11|1.6938
08:05:12|1.6946
08:05:13|1.6946
08:05:14|1.6946
08:05:15|1.6944
08:05:16|1.6944
08:05:17|1.6944
08:05:18|1.694
08:05:19|1.6942
08:05:20|1.6941
08:05:21|1.6941
08:05:22|1.6933
08:05:23|1.6929
08:05:24|1.6929
08:05:25|1.6929
08:05:26|1.6929
08:05:27|1.6938
08:05:28|1.6948
08:05:29|1.6956
08:05:30|1.6954
08:05:32|1.6954
08:05:33|1.6957
08:05:34|1.6959
08:05:35|1.6984
08:05:37|1.6982
08:05:37|1.6982
08:05:38|1.6993
08:05:39|1.6996
08:05:40|1.6997
08:05:42|1.6992
08:05:43|1.6992
08:05:44|1.6992
08:05:45|1.6992
08:05:46|1.6993
08:05:47|1.6993
08:05:48|1.6993
08:05:49|1.6993
08:05:50|1.6993
08:05:51|1.6992
08:05:52|1.6992
08:05:53|1.6992
08:05:54|1.6992
08:05:55|1.6988
08:05:56|1.6988
08:05:57|1.699
08:05:59|1.6991
08:05:59|1.6998
08:06:01|1.6998
08:06:01|1.6998
08:06:02|1.6998
08:06:03|1.6998
08:06:04|1.6998
08:06:05|1.6997
08:06:06|1.6997
08:06:08|1.7002
08:06:09|1.7003
08:06:09|1.7003
08:06:11|1.7003
08:06:12|1.7
08:06:13|1.7
08:06:13|1.7
08:06:15|1.6998
08:06:16|1.6998
08:06:16|1.6998
08:06:17|1.6978
08:06:18|1.6981
08:06:20|1.6976
08:06:21|1.6959
08:06:22|1.6954
08:06:23|1.6954
08:06:24|1.6954
08:06:25|1.6954
08:06:25|1.6954
08:06:26|1.6954
08:06:28|1.6954
08:06:29|1.6953
08:06:29|1.6953
08:06:31|1.6956
08:06:32|1.6964
08:06:33|1.6964
08:06:35|1.6959
08:06:35|1.6959
08:06:37|1.6955
08:06:37|1.6966
08:06:38|1.6966
08:06:39|1.6956
08:06:40|1.6953
08:06:42|1.6949
08:06:43|1.6941
08:06:44|1.6941
08:06:45|1.6941
08:06:46|1.6953
08:06:48|1.6953
08:06:48|1.6948
08:06:50|1.6948
08:06:50|1.6962
08:06:51|1.6958
08:06:52|1.6956
08:06:53|1.6956
08:06:54|1.6956
08:06:56|1.6956
08:06:58|1.6954
08:06:58|1.6954
08:06:59|1.6954
08:07:00|1.6956
08:07:01|1.6956
08:07:02|1.6956
08:07:03|1.6963
08:07:04|1.6963
08:07:05|1.6963
08:07:06|1.6963
08:07:07|1.6961
08:07:08|1.6955
08:07:10|1.6964
08:07:10|1.6964
08:07:11|1.6967
08:07:12|1.6967
08:07:13|1.6972
08:07:14|1.6981
08:07:15|1.6983
08:07:16|1.6983
08:07:17|1.6983
08:07:18|1.6983
08:07:19|1.6975
08:07:20|1.6975
08:07:21|1.6963
08:07:22|1.6956
08:07:24|1.6973
08:07:24|1.6974
08:07:25|1.6973
08:07:26|1.6968
08:07:27|1.6968
08:07:28|1.6968
08:07:29|1.6968
08:07:30|1.6968
08:07:31|1.6967
08:07:33|1.6959
08:07:33|1.6959
08:07:35|1.6959
08:07:37|1.6959
08:07:38|1.6965
08:07:39|1.6963
08:07:40|1.6963
08:07:41|1.6963
08:07:42|1.6965
08:07:43|1.6965
08:07:43|1.6965
08:07:45|1.6965
08:07:46|1.6965
08:07:47|1.697
08:07:47|1.697
08:07:48|1.697
08:07:50|1.6972
08:07:51|1.6972
08:07:52|1.6956
08:07:53|1.6956
08:07:54|1.6967
08:07:55|1.6967
08:07:56|1.6967
08:07:57|1.6971
08:07:58|1.6972
08:07:59|1.6983
08:08:00|1.6989
08:08:01|1.7001
08:08:02|1.6996
08:08:03|1.6994
08:08:04|1.6994
08:08:05|1.701
08:08:06|1.7011
08:08:08|1.7022
08:08:08|1.7026
08:08:09|1.7027
08:08:11|1.7028
08:08:12|1.7027
08:08:13|1.7039
08:08:14|1.703
08:08:15|1.7032
08:08:16|1.704
08:08:17|1.703
08:08:17|1.7023
08:08:18|1.7016
08:08:20|1.7004
08:08:22|1.6988
08:08:22|1.6997
08:08:23|1.6996
08:08:24|1.6993
08:08:25|1.6996
08:08:27|1.7009
08:08:27|1.7009
08:08:28|1.7009
08:08:30|1.7011
08:08:31|1.7016
08:08:31|1.7021
08:08:32|1.7021
08:08:33|1.704
08:08:35|1.7029
08:08:36|1.7082
08:08:37|1.7068
08:08:38|1.7059
08:08:39|1.7073
08:08:40|1.7081
08:08:41|1.708
08:08:42|1.7079
08:08:43|1.7082
08:08:44|1.7079
08:08:45|1.7076
08:08:46|1.7079
08:08:48|1.707
08:08:49|1.7073
08:08:50|1.7061
08:08:50|1.7057
08:08:52|1.7054
08:08:52|1.7056
08:08:53|1.7047
08:08:54|1.7045
08:08:56|1.7041
08:08:57|1.7032
08:08:58|1.7028
08:08:59|1.7019
08:09:00|1.7025
08:09:01|1.7013
08:09:02|1.7013
08:09:03|1.7008
08:09:04|1.7009
08:09:05|1.7009
08:09:06|1.7009
08:09:08|1.7008
08:09:08|1.6997
08:09:09|1.6997
08:09:11|1.7007
08:09:12|1.7004
08:09:13|1.7027
08:09:15|1.7032
08:09:16|1.7025
08:09:16|1.7025
08:09:18|1.7015
08:09:18|1.7014
08:09:19|1.7014
08:09:20|1.7001
08:09:22|1.7003
08:09:22|1.7003
08:09:24|1.7004
08:09:25|1.7
08:09:26|1.7005
08:09:27|1.7005
08:09:28|1.7005
08:09:29|1.6999
08:09:31|1.7004
08:09:31|1.7004
08:09:32|1.7008
08:09:33|1.7012
08:09:34|1.7012
08:09:36|1.7012
08:09:37|1.7012
08:09:37|1.7027
08:09:38|1.7026
08:09:40|1.7026
08:09:42|1.7024
08:09:42|1.7022
08:09:43|1.7026
08:09:45|1.7033
08:09:46|1.7033
08:09:47|1.7033
08:09:48|1.7034
08:09:50|1.7041
08:09:51|1.7105
08:09:53|1.71
08:09:53|1.7094
08:09:55|1.7104
08:09:56|1.7088
08:09:56|1.7088
08:09:58|1.7088
08:09:59|1.7088
08:10:00|1.7076
08:10:01|1.7076
08:10:02|1.7073
08:10:03|1.7062
08:10:04|1.7135
08:10:05|1.7112
08:10:05|1.7109
08:10:06|1.7101
08:10:08|1.7107
08:10:08|1.7091
08:10:10|1.7081
08:10:11|1.7132
08:10:12|1.7138
08:10:13|1.7141
08:10:14|1.7141
08:10:15|1.7141
08:10:16|1.7141
08:10:17|1.7145
08:10:18|1.7142
08:10:19|1.7142
08:10:20|1.7146
08:10:21|1.7146
08:10:22|1.7146
08:10:23|1.7144
08:10:25|1.7144
08:10:25|1.7144
08:10:26|1.7144
08:10:28|1.7144
08:10:29|1.7119
08:10:29|1.7126
08:10:31|1.7135
08:10:32|1.7137
08:10:32|1.7137
08:10:35|1.7128
08:10:35|1.7124
08:10:37|1.7124
08:10:38|1.7124
08:10:39|1.7124
08:10:39|1.7124
08:10:40|1.7129
08:10:42|1.7129
08:10:43|1.7137
08:10:44|1.7141
08:10:45|1.7131
08:10:46|1.7117
08:10:47|1.7113
08:10:48|1.7113
08:10:50|1.7113
08:10:50|1.7111
08:10:52|1.7122
08:10:53|1.7122
08:10:54|1.7122
08:10:55|1.7124
08:10:56|1.712
08:10:57|1.712
08:10:59|1.712
08:11:00|1.712
08:11:00|1.712
08:11:02|1.7139
08:11:02|1.7139
08:11:03|1.7138
08:11:05|1.7138
08:11:06|1.7141
08:11:07|1.715
08:11:08|1.715
08:11:08|1.7152
08:11:09|1.7152
08:11:11|1.7152
08:11:11|1.7152
08:11:13|1.7152
08:11:14|1.7152
08:11:15|1.7152
08:11:16|1.7152
08:11:17|1.7152
08:11:18|1.7153
08:11:19|1.7172
08:11:20|1.7172
08:11:21|1.7172
08:11:22|1.7172
08:11:23|1.7172
08:11:24|1.7172
08:11:25|1.7172
08:11:26|1.715
08:11:27|1.715
08:11:28|1.715
08:11:29|1.7167
08:11:30|1.7167
08:11:32|1.7166
08:11:33|1.7166
08:11:35|1.7199
08:11:37|1.7199
08:11:38|1.7196
08:11:39|1.7196
08:11:40|1.7196
08:11:41|1.7196
08:11:42|1.7199
08:11:43|1.72
08:11:44|1.72
08:11:45|1.7197
08:11:46|1.7199
08:11:47|1.7199
08:11:48|1.7202
08:11:49|1.7202
08:11:50|1.7202
08:11:51|1.72
08:11:52|1.72
08:11:53|1.72
08:11:54|1.7196
08:11:55|1.7196
08:11:56|1.7196
08:11:57|1.7196
08:11:58|1.7196
08:11:59|1.7196
08:12:00|1.7196
08:12:01|1.7196
08:12:02|1.7196
08:12:03|1.7194
08:12:05|1.717
08:12:06|1.7164
08:12:07|1.7166
08:12:08|1.7166
08:12:09|1.7152
08:12:10|1.7151
08:12:11|1.7149
08:12:12|1.7149
08:12:13|1.7142
08:12:14|1.7141
08:12:15|1.7136
08:12:16|1.7116
08:12:17|1.7116
08:12:18|1.7116
08:12:19|1.712
08:12:20|1.712
08:12:21|1.712
08:12:25|1.7106
08:12:25|1.7107
08:12:27|1.7107
08:12:27|1.71
08:12:29|1.7098
08:12:30|1.7085
08:12:31|1.7085
08:12:31|1.7086
08:12:33|1.7086
08:12:34|1.7086
08:12:35|1.7065
08:12:36|1.7065
08:12:37|1.7065
08:12:38|1.7063
08:12:40|1.7063
08:12:41|1.7064
08:12:42|1.7064
08:12:42|1.7064
08:12:44|1.7061
08:12:45|1.7064
08:12:45|1.7062
08:12:46|1.7061
08:12:47|1.7061
08:12:49|1.7057
08:12:50|1.7057
08:12:51|1.7057
08:12:52|1.7057
08:12:52|1.7057
08:12:54|1.7066
08:12:55|1.7068
08:12:56|1.706
08:12:57|1.7056
08:12:58|1.7052
08:12:59|1.7041
08:13:00|1.7044
08:13:01|1.7039
08:13:02|1.7041
08:13:03|1.7041
08:13:04|1.7041
08:13:05|1.7041
08:13:06|1.704
08:13:07|1.7047
08:13:08|1.7047
08:13:10|1.7047
08:13:11|1.7048
08:13:11|1.7048
08:13:13|1.704
08:13:13|1.704
08:13:15|1.7032
08:13:15|1.7029
08:13:17|1.7029
08:13:17|1.7043
08:13:19|1.7043
08:13:20|1.7043
08:13:20|1.7043
08:13:22|1.7047
08:13:23|1.7045
08:13:24|1.7045
08:13:25|1.7044
08:13:26|1.7035
08:13:27|1.7035
08:13:28|1.7035
08:13:29|1.7035
08:13:30|1.7026
08:13:31|1.7026
08:13:32|1.7018
08:13:33|1.7018
08:13:34|1.7018
08:13:35|1.7019
08:13:36|1.7012
08:13:38|1.7006
08:13:38|1.7006
08:13:39|1.7006
08:13:41|1.7006
08:13:42|1.7006
08:13:43|1.7006
08:13:44|1.7006
08:13:45|1.7024
08:13:46|1.7024
08:13:47|1.7024
08:13:48|1.7021
08:13:49|1.7021
08:13:50|1.7017
08:13:51|1.7017
08:13:52|1.7015
08:13:53|1.7015
08:13:54|1.7015
08:13:55|1.7012
08:13:56|1.702
08:13:57|1.702
08:13:58|1.702
08:14:00|1.7032
08:14:00|1.7038
08:14:02|1.7047
08:14:03|1.7051
08:14:04|1.7063
08:14:05|1.7067
08:14:06|1.7067
08:14:07|1.7068
08:14:08|1.7077
08:14:09|1.7077
08:14:10|1.7069
08:14:11|1.7069
08:14:12|1.7066
08:14:13|1.7066
08:14:14|1.7055
08:14:15|1.7055
08:14:16|1.7046
08:14:17|1.705
08:14:18|1.7061
08:14:19|1.7061
08:14:20|1.7046
08:14:21|1.7047
08:14:22|1.7043
08:14:23|1.7043
08:14:24|1.704
08:14:25|1.704
08:14:26|1.7034
08:14:28|1.7042
08:14:28|1.7041
08:14:29|1.7041
08:14:30|1.7059
08:14:31|1.7059
08:14:32|1.7045
08:14:33|1.7045
08:14:35|1.7045
08:14:36|1.7045
08:14:37|1.7045
08:14:38|1.7033
08:14:39|1.7022
08:14:40|1.7022
08:14:41|1.7024
08:14:42|1.7024
08:14:43|1.7024
08:14:45|1.7024
08:14:45|1.7024
08:14:47|1.7024
08:14:48|1.7024
08:14:48|1.7024
08:14:50|1.7024
08:14:51|1.7022
08:14:52|1.7009
08:14:53|1.7009
08:14:54|1.7009
08:14:55|1.7009
08:14:56|1.7009
08:14:57|1.7024
08:14:58|1.7028
08:14:59|1.7028
08:15:00|1.7028
08:15:01|1.7028
08:15:03|1.7034
08:15:04|1.7034
08:15:05|1.7031
08:15:06|1.7031
08:15:06|1.7031
08:15:08|1.7031
08:15:09|1.7019
08:15:11|1.7019
08:15:11|1.7013
08:15:12|1.7013
08:15:13|1.7018
08:15:14|1.7018
08:15:15|1.7018
08:15:16|1.7018
08:15:17|1.7018
08:15:18|1.7018
08:15:19|1.7007
08:15:20|1.7014
08:15:21|1.7014
08:15:22|1.7014
08:15:23|1.7014
08:15:24|1.7014
08:15:25|1.7007
08:15:26|1.7003
08:15:27|1.6995
08:15:28|1.6995
08:15:29|1.6995
08:15:30|1.6995
08:15:31|1.7013
08:15:33|1.7013
08:15:33|1.701
08:15:34|1.701
08:15:35|1.7011
08:15:37|1.7019
08:15:37|1.7019
08:15:39|1.7019
08:15:40|1.7017
08:15:41|1.7017
08:15:42|1.7017
08:15:43|1.7009
08:15:44|1.7008
08:15:45|1.7024
08:15:47|1.7024
08:15:47|1.7027
08:15:48|1.7027
08:15:50|1.7027
08:15:50|1.7028
08:15:52|1.7026
08:15:53|1.7026
08:15:54|1.7026
08:15:54|1.7026
08:15:56|1.7028
08:15:57|1.7027
08:15:58|1.7019
08:15:59|1.7019
08:16:00|1.701
08:16:01|1.701
08:16:02|1.701
08:16:04|1.701
08:16:05|1.6999
08:16:05|1.6999
08:16:06|1.6999
08:16:08|1.7
08:16:10|1.6996
08:16:10|1.699
08:16:11|1.699
08:16:12|1.6982
08:16:13|1.6982
08:16:15|1.701
08:16:15|1.7003
08:16:16|1.699
08:16:17|1.699
08:16:18|1.699
08:16:19|1.6992
08:16:20|1.6995
08:16:21|1.699
08:16:23|1.699
08:16:24|1.6977
08:16:24|1.6981
08:16:26|1.6981
08:16:26|1.6992
08:16:28|1.6988
08:16:29|1.6987
08:16:30|1.6981
08:16:31|1.6995
08:16:32|1.6995
08:16:33|1.6995
08:16:34|1.6978
08:16:35|1.6982
08:16:36|1.6982
08:16:37|1.6978
08:16:39|1.6976
08:16:40|1.697
08:16:41|1.6965
08:16:41|1.6965
08:16:42|1.6965
08:16:43|1.6964
08:16:44|1.6964
08:16:46|1.6962
08:16:46|1.6956
08:16:48|1.6956
08:16:48|1.6956
08:16:49|1.6956
08:16:51|1.6956
08:16:51|1.6962
08:16:53|1.6966
08:16:54|1.6964
08:16:55|1.6964
08:16:56|1.6969
08:16:57|1.6991
08:16:58|1.6991
08:16:59|1.6991
08:17:00|1.6991
08:17:01|1.6983
08:17:02|1.6983
08:17:03|1.6978
08:17:04|1.7002
08:17:05|1.7002
08:17:06|1.7001
08:17:07|1.7001
08:17:08|1.6991
08:17:09|1.6972
08:17:10|1.6965
08:17:11|1.696
08:17:12|1.696
08:17:13|1.696
08:17:14|1.696
08:17:15|1.6958
08:17:16|1.6944
08:17:17|1.6944
08:17:18|1.6944
08:17:19|1.6944
08:17:20|1.6944
08:17:21|1.6933
08:17:22|1.6927
08:17:23|1.693
08:17:24|1.693
08:17:25|1.6915
08:17:26|1.6932
08:17:28|1.6935
08:17:29|1.6929
08:17:29|1.6933
08:17:31|1.6933
08:17:32|1.6933
08:17:33|1.6935
08:17:34|1.6929
08:17:35|1.6932
08:17:36|1.6939
08:17:37|1.6934
08:17:38|1.6934
08:17:40|1.6934
08:17:41|1.6928
08:17:42|1.6929
08:17:43|1.6929
08:17:45|1.6929
08:17:46|1.6922
08:17:47|1.6918
08:17:48|1.6912
08:17:49|1.6912
08:17:50|1.6909
08:17:51|1.6909
08:17:52|1.691
08:17:54|1.6907
08:17:55|1.6897
08:17:56|1.6902
08:17:57|1.6902
08:17:58|1.6908
08:17:59|1.691
08:18:00|1.691
08:18:01|1.691
08:18:02|1.691
08:18:03|1.6916
08:18:04|1.6916
08:18:05|1.6916
08:18:06|1.6928
08:18:08|1.6924
08:18:09|1.6913
08:18:10|1.6915
08:18:11|1.691
08:18:11|1.691
08:18:13|1.6904
08:18:13|1.6899
08:18:15|1.6899
08:18:16|1.6913
08:18:17|1.6901
08:18:18|1.6899
08:18:19|1.6899
08:18:20|1.6898
08:18:21|1.6899
08:18:22|1.6897
08:18:23|1.6887
08:18:24|1.6883
08:18:26|1.6883
08:18:26|1.6881
08:18:27|1.6881
08:18:29|1.6879
08:18:29|1.688
08:18:30|1.688
08:18:31|1.687
08:18:32|1.6865
08:18:34|1.6869
08:18:35|1.686
08:18:36|1.6866
08:18:37|1.6873
08:18:37|1.6869
08:18:39|1.6863
08:18:41|1.6854
08:18:41|1.6855
08:18:42|1.6855
08:18:43|1.6848
08:18:45|1.6844
08:18:46|1.6846
08:18:47|1.6852
08:18:47|1.6852
08:18:48|1.6857
08:18:49|1.6857
08:18:50|1.6857
08:18:52|1.6853
08:18:53|1.6851
08:18:53|1.6856
08:18:55|1.6852
08:18:56|1.6856
08:18:57|1.6829
08:18:58|1.6834
08:18:59|1.6835
08:19:00|1.6835
08:19:01|1.6844
08:19:02|1.6844
08:19:03|1.6852
08:19:04|1.6852
08:19:05|1.6852
08:19:06|1.6846
08:19:07|1.6853
08:19:09|1.6853
08:19:10|1.6847
08:19:11|1.6845
08:19:12|1.6845
08:19:13|1.6851
08:19:13|1.6856
08:19:15|1.6856
08:19:16|1.6863
08:19:16|1.6856
08:19:18|1.685
08:19:19|1.6846
08:19:20|1.685
08:19:21|1.685
08:19:22|1.6844
08:19:22|1.685
08:19:24|1.6844
08:19:25|1.6844
08:19:26|1.6844
08:19:27|1.6856
08:19:28|1.6867
08:19:29|1.6853
08:19:30|1.6853
08:19:31|1.6849
08:19:32|1.6844
08:19:34|1.6844
08:19:34|1.6853
08:19:36|1.6852
08:19:36|1.6852
08:19:38|1.6857
08:19:39|1.6857
08:19:40|1.6857
08:19:42|1.6877
08:19:42|1.6865
08:19:44|1.6864
08:19:45|1.6864
08:19:45|1.6864
08:19:46|1.6869
08:19:48|1.6867
08:19:49|1.6867
08:19:50|1.6867
08:19:52|1.6869
08:19:52|1.6855
08:19:53|1.6861
08:19:54|1.6861
08:19:56|1.6858
08:19:57|1.6861
08:19:57|1.686
08:19:59|1.6861
08:20:00|1.6861
08:20:01|1.6854
08:20:02|1.6848
08:20:03|1.6848
08:20:04|1.6848
08:20:05|1.6855
08:20:06|1.6857
08:20:07|1.6857
08:20:07|1.6853
08:20:09|1.6857
08:20:10|1.6859
08:20:11|1.6854
08:20:11|1.6859
08:20:12|1.6859
08:20:13|1.686
08:20:15|1.6863
08:20:15|1.6862
08:20:16|1.686
08:20:17|1.6862
08:20:18|1.6884
08:20:20|1.6873
08:20:20|1.6893
08:20:22|1.6889
08:20:23|1.6889
08:20:24|1.6893
08:20:25|1.6889
08:20:26|1.6889
08:20:27|1.6909
08:20:28|1.6909
08:20:29|1.6915
08:20:30|1.6929
08:20:31|1.693
08:20:32|1.6928
08:20:33|1.6928
08:20:34|1.6923
08:20:35|1.6928
08:20:36|1.6912
08:20:37|1.6902
08:20:38|1.69
08:20:39|1.69
08:20:40|1.69
08:20:42|1.6876
08:20:43|1.6881
08:20:44|1.6895
08:20:45|1.688
08:20:46|1.688
08:20:47|1.6877
08:20:48|1.6874
08:20:50|1.6881
08:20:50|1.6881
08:20:52|1.6881
08:20:52|1.6885
08:20:53|1.6891
08:20:55|1.6907
08:20:56|1.6905
08:20:56|1.6893
08:20:57|1.6903
08:20:59|1.69
08:20:59|1.6911
08:21:00|1.6917
08:21:01|1.6923
08:21:02|1.6923
08:21:03|1.6923
08:21:05|1.6923
08:21:06|1.6923
08:21:07|1.694
08:21:08|1.694
08:21:08|1.694
08:21:10|1.6938
08:21:11|1.694
08:21:11|1.6936
08:21:13|1.6936
08:21:13|1.6932
08:21:15|1.6932
08:21:16|1.6924
08:21:17|1.691
08:21:18|1.691
08:21:19|1.691
08:21:20|1.6898
08:21:21|1.6898
08:21:22|1.6902
08:21:23|1.6914
08:21:24|1.6916
08:21:25|1.6908
08:21:26|1.6908
08:21:27|1.6908
08:21:28|1.6908
08:21:29|1.6908
08:21:30|1.692
08:21:31|1.692
08:21:32|1.6938
08:21:33|1.6931
08:21:34|1.6931
08:21:35|1.6918
08:21:36|1.6916
08:21:37|1.6907
08:21:38|1.6907
08:21:39|1.6902
08:21:40|1.6902
08:21:41|1.6901
08:21:42|1.6884
08:21:43|1.6884
08:21:44|1.6879
08:21:45|1.6879
08:21:46|1.6879
08:21:47|1.6883
08:21:48|1.6883
08:21:50|1.6868
08:21:50|1.6872
08:21:52|1.6868
08:21:52|1.6876
08:21:54|1.6883
08:21:55|1.6883
08:21:55|1.6883
08:21:56|1.688
08:21:58|1.6894
08:21:59|1.6893
08:21:59|1.6883
08:22:01|1.6883
08:22:01|1.6883
08:22:03|1.6878
08:22:04|1.6868
08:22:05|1.6865
08:22:06|1.6865
08:22:07|1.6865
08:22:08|1.6886
08:22:09|1.6882
08:22:10|1.6882
08:22:11|1.689
08:22:12|1.689
08:22:13|1.6886
08:22:14|1.6882
08:22:15|1.6865
08:22:17|1.6866
08:22:17|1.6862
08:22:18|1.6854
08:22:19|1.6848
08:22:20|1.6846
08:22:22|1.6846
08:22:23|1.6846
08:22:24|1.6844
08:22:25|1.6847
08:22:26|1.6847
08:22:27|1.6847
08:22:28|1.6848
08:22:29|1.684
08:22:30|1.6834
08:22:31|1.6831
08:22:32|1.6838
08:22:33|1.6848
08:22:34|1.6855
08:22:35|1.6831
08:22:36|1.6853
08:22:37|1.6849
08:22:38|1.6849
08:22:39|1.6849
08:22:40|1.6853
08:22:41|1.6859
08:22:42|1.6859
08:22:43|1.6859
08:22:44|1.6859
08:22:45|1.6859
08:22:46|1.6858
08:22:47|1.685
08:22:48|1.685
08:22:49|1.685
08:22:50|1.685
08:22:51|1.685
08:22:53|1.6851
08:22:54|1.685
08:22:55|1.685
08:22:56|1.6846
08:22:57|1.6847
08:22:58|1.6842
08:22:59|1.6842
08:23:00|1.6842
08:23:01|1.6842
08:23:02|1.6854
08:23:03|1.6844
08:23:04|1.684
08:23:05|1.684
08:23:06|1.6851
08:23:07|1.6838
08:23:08|1.6838
08:23:09|1.683
08:23:11|1.6823
08:23:11|1.683
08:23:13|1.6829
08:23:14|1.6829
08:23:14|1.6838
08:23:15|1.6853
08:23:16|1.686
08:23:17|1.686
08:23:18|1.686
08:23:19|1.6855
08:23:20|1.6855
08:23:21|1.6856
08:23:22|1.6859
08:23:24|1.6859
08:23:25|1.6859
08:23:25|1.6859
08:23:26|1.6872
08:23:28|1.687
08:23:28|1.687
08:23:29|1.687
08:23:30|1.687
08:23:32|1.6884
08:23:32|1.6883
08:23:34|1.6883
08:23:34|1.6883
08:23:36|1.6891
08:23:37|1.6873
08:23:38|1.6873
08:23:39|1.6878
08:23:40|1.6878
08:23:41|1.6878
08:23:42|1.6873
08:23:43|1.6864
08:23:44|1.6862
08:23:45|1.6863
08:23:47|1.6862
08:23:48|1.6862
08:23:48|1.6853
08:23:51|1.6846
08:23:51|1.6846
08:23:53|1.6846
08:23:54|1.6846
08:23:54|1.6844
08:23:56|1.6844
08:23:56|1.6844
08:23:58|1.685
08:23:58|1.6843
08:24:00|1.6843
08:24:00|1.6843
08:24:01|1.6854
08:24:02|1.6851
08:24:03|1.6849
08:24:05|1.6849
08:24:05|1.6849
08:24:06|1.6849
08:24:07|1.6851
08:24:09|1.6843
08:24:10|1.6851
08:24:10|1.684
08:24:12|1.6843
08:24:13|1.6843
08:24:14|1.6843
08:24:14|1.684
08:24:15|1.6839
08:24:17|1.6824
08:24:18|1.6824
08:24:19|1.6831
08:24:20|1.6831
08:24:21|1.6834
08:24:22|1.6837
08:24:22|1.6842
08:24:24|1.6842
08:24:25|1.6834
08:24:26|1.6834
08:24:27|1.6834
08:24:28|1.6834
08:24:30|1.6834
08:24:31|1.6834
08:24:31|1.6834
08:24:33|1.6834
08:24:34|1.682
08:24:35|1.6821
08:24:36|1.6833
08:24:37|1.6845
08:24:37|1.6845
08:24:39|1.6852
08:24:40|1.6852
08:24:40|1.6843
08:24:43|1.6842
08:24:44|1.683
08:24:44|1.6826
08:24:46|1.6826
08:24:47|1.6826
08:24:49|1.6835
08:24:49|1.6832
08:24:51|1.6832
08:24:52|1.6832
08:24:53|1.6832
08:24:54|1.6832
08:24:55|1.6832
08:24:56|1.6838
08:24:58|1.6837
08:24:59|1.6837
08:25:00|1.6837
08:25:01|1.6835
08:25:02|1.6843
08:25:03|1.6851
08:25:03|1.6854
08:25:05|1.6862
08:25:06|1.6868
08:25:07|1.6858
08:25:07|1.687
08:25:08|1.687
08:25:10|1.687
08:25:11|1.687
08:25:12|1.6872
08:25:13|1.6872
08:25:14|1.6872
08:25:15|1.6888
08:25:16|1.6893
08:25:17|1.6885
08:25:18|1.688
08:25:19|1.688
08:25:20|1.688
08:25:21|1.6873
08:25:22|1.6873
08:25:23|1.6873
08:25:24|1.6872
08:25:25|1.6872
08:25:26|1.6872
08:25:27|1.6872
08:25:28|1.6883
08:25:29|1.6883
08:25:30|1.6883
08:25:31|1.6897
08:25:32|1.69
08:25:33|1.6902
08:25:35|1.6888
08:25:35|1.6888
08:25:36|1.688
08:25:37|1.688
08:25:38|1.6888
08:25:39|1.6888
08:25:40|1.6888
08:25:41|1.6888
08:25:42|1.6898
08:25:43|1.6899
08:25:44|1.6902
08:25:45|1.6901
08:25:47|1.6898
08:25:47|1.6897
08:25:49|1.6897
08:25:50|1.6898
08:25:51|1.6898
08:25:52|1.6898
08:25:52|1.6898
08:25:54|1.6891
08:25:55|1.6887
08:25:56|1.6887
08:25:57|1.6887
08:25:58|1.6882
08:25:59|1.6882
08:26:00|1.689
08:26:01|1.689
08:26:02|1.6897
08:26:03|1.6895
08:26:04|1.6887
08:26:05|1.6886
08:26:07|1.6881
08:26:07|1.6868
08:26:08|1.6858
08:26:10|1.6867
08:26:10|1.6871
08:26:11|1.6873
08:26:12|1.6878
08:26:14|1.6878
08:26:14|1.6887
08:26:15|1.6887
08:26:16|1.6887
08:26:18|1.6901
08:26:18|1.6901
08:26:19|1.6901
08:26:20|1.6899
08:26:22|1.6905
08:26:22|1.6905
08:26:24|1.6904
08:26:24|1.6904
08:26:25|1.6894
08:26:27|1.6894
08:26:28|1.6893
08:26:28|1.6887
08:26:29|1.6887
08:26:30|1.6889
08:26:31|1.6889
08:26:32|1.6889
08:26:33|1.6882
08:26:35|1.6874
08:26:35|1.6874
08:26:37|1.6874
08:26:37|1.6872
08:26:38|1.6871
08:26:40|1.687
08:26:40|1.686
08:26:41|1.6861
08:26:42|1.6861
08:26:44|1.6861
08:26:45|1.6861
08:26:45|1.6866
08:26:46|1.6866
08:26:48|1.6861
08:26:49|1.686
08:26:50|1.6854
08:26:50|1.6854
08:26:52|1.685
08:26:53|1.685
08:26:54|1.6852
08:26:55|1.6852
08:26:55|1.6852
08:26:57|1.6852
08:26:58|1.6847
08:26:59|1.6843
08:27:01|1.684
08:27:01|1.6833
08:27:03|1.6833
08:27:05|1.6822
08:27:06|1.6816
08:27:07|1.681
08:27:08|1.6811
08:27:09|1.6805
08:27:10|1.6805
08:27:11|1.6811
08:27:12|1.6811
08:27:13|1.6811
08:27:14|1.6805
08:27:15|1.6805
08:27:16|1.6805
08:27:17|1.6801
08:27:18|1.6801
08:27:19|1.6801
08:27:20|1.6791
08:27:21|1.6792
08:27:22|1.6792
08:27:23|1.6797
08:27:24|1.68
08:27:26|1.68
08:27:26|1.679
08:27:28|1.679
08:27:28|1.6783
08:27:30|1.6783
08:27:30|1.6783
08:27:32|1.6784
08:27:33|1.6784
08:27:34|1.6784
08:27:35|1.6784
08:27:36|1.6776
08:27:37|1.6776
08:27:38|1.6769
08:27:39|1.6759
08:27:40|1.6759
08:27:41|1.6757
08:27:42|1.6757
08:27:43|1.6761
08:27:44|1.6756
08:27:45|1.6759
08:27:46|1.6759
08:27:47|1.6752
08:27:48|1.6749
08:27:50|1.6749
08:27:51|1.676
08:27:52|1.6759
08:27:53|1.6764
08:27:54|1.6746
08:27:56|1.6752
08:27:56|1.6751
08:27:58|1.6752
08:27:59|1.6752
08:27:59|1.674
08:28:00|1.6738
08:28:01|1.6738
08:28:02|1.6738
08:28:03|1.6741
08:28:04|1.6736
08:28:05|1.6736
08:28:06|1.6736
08:28:07|1.6738
08:28:08|1.6736
08:28:10|1.6736
08:28:10|1.6745
08:28:12|1.6745
08:28:13|1.6753
08:28:14|1.6745
08:28:14|1.675
08:28:16|1.6748
08:28:17|1.6748
08:28:18|1.6749
08:28:18|1.6739
08:28:19|1.6739
08:28:21|1.6735
08:28:22|1.6733
08:28:22|1.673
08:28:24|1.6729
08:28:25|1.6737
08:28:26|1.6733
08:28:27|1.6747
08:28:27|1.6741
08:28:28|1.6741
08:28:30|1.6743
08:28:31|1.6751
08:28:32|1.6732
08:28:33|1.6732
08:28:34|1.6733
08:28:35|1.6731
08:28:36|1.6733
08:28:37|1.6739
08:28:38|1.674
08:28:39|1.674
08:28:40|1.674
08:28:41|1.6742
08:28:42|1.674
08:28:43|1.6751
08:28:44|1.6751
08:28:45|1.674
08:28:46|1.6737
08:28:47|1.6737
08:28:48|1.6733
08:28:49|1.6733
08:28:50|1.6717
08:28:52|1.6717
08:28:53|1.6722
08:28:54|1.6724
08:28:55|1.6724
08:28:56|1.6724
08:28:57|1.6719
08:28:58|1.6719
08:28:59|1.6719
08:29:00|1.6719
08:29:01|1.6721
08:29:02|1.6725
08:29:03|1.6732
08:29:04|1.6738
08:29:05|1.6738
08:29:06|1.6738
08:29:07|1.6743
08:29:08|1.6757
08:29:09|1.6757
08:29:10|1.6757
08:29:11|1.6758
08:29:12|1.6749
08:29:14|1.6743
08:29:14|1.6739
08:29:16|1.6727
08:29:17|1.6722
08:29:18|1.6726
08:29:18|1.6726
08:29:20|1.6717
08:29:20|1.6714
08:29:22|1.6707
08:29:23|1.6705
08:29:23|1.6705
08:29:25|1.6717
08:29:25|1.6689
08:29:27|1.6694
08:29:28|1.6694
08:29:29|1.6704
08:29:30|1.6709
08:29:31|1.6707
08:29:32|1.6698
08:29:32|1.6698
08:29:34|1.6698
08:29:34|1.6698
08:29:36|1.6698
08:29:36|1.6703
08:29:38|1.67
08:29:39|1.67
08:29:40|1.6709
08:29:42|1.6698
08:29:43|1.6694
08:29:44|1.6694
08:29:45|1.6694
08:29:45|1.6694
08:29:47|1.6698
08:29:47|1.6698
08:29:49|1.6698
08:29:50|1.6698
08:29:52|1.6707
08:29:53|1.6706
08:29:55|1.6686
08:29:56|1.6684
08:29:56|1.6687
08:29:58|1.6702
08:30:00|1.6702
08:30:00|1.6694
08:30:02|1.6694
08:30:02|1.6691
08:30:03|1.6691
08:30:04|1.6685
08:30:05|1.6682
08:30:06|1.6677
08:30:07|1.6674
08:30:08|1.6671
08:30:09|1.6667
08:30:11|1.6666
08:30:11|1.6657
08:30:12|1.665
08:30:13|1.6643
08:30:14|1.6652
08:30:15|1.6652
08:30:16|1.6652
08:30:17|1.6652
08:30:18|1.6648
08:30:19|1.6648
08:30:20|1.6648
08:30:21|1.6635
08:30:22|1.6635
08:30:23|1.6627
08:30:24|1.6634
08:30:25|1.6639
08:30:26|1.6639
08:30:27|1.6651
08:30:28|1.6657
08:30:29|1.6665
08:30:30|1.6672
08:30:31|1.668
08:30:32|1.6677
08:30:33|1.6672
08:30:34|1.6642
08:30:35|1.664
08:30:36|1.6649
08:30:37|1.6642
08:30:38|1.6642
08:30:39|1.6642
08:30:40|1.6638
08:30:41|1.6644
08:30:42|1.664
08:30:44|1.664
08:30:44|1.664
08:30:46|1.6635
08:30:46|1.6636
08:30:47|1.6635
08:30:48|1.6654
08:30:49|1.6654
08:30:50|1.6654
08:30:52|1.665
08:30:54|1.665
08:30:55|1.6649
08:30:55|1.6654
08:30:57|1.6658
08:30:58|1.6639
08:30:59|1.6639
08:31:00|1.6632
08:31:01|1.6631
08:31:03|1.664
08:31:03|1.665
08:31:04|1.665
08:31:06|1.665
08:31:07|1.664
08:31:07|1.664
08:31:08|1.6627
08:31:09|1.6631
08:31:10|1.6631
08:31:12|1.663
08:31:13|1.6626
08:31:13|1.6631
08:31:15|1.6635
08:31:16|1.6647
08:31:17|1.6647
08:31:18|1.6645
08:31:19|1.6645
08:31:20|1.6645
08:31:21|1.6645
08:31:22|1.6645
08:31:22|1.6675
08:31:24|1.6675
08:31:25|1.6675
08:31:26|1.6675
08:31:26|1.6675
08:31:28|1.6688
08:31:28|1.6685
08:31:30|1.6687
08:31:31|1.6702
08:31:32|1.6699
08:31:33|1.6704
08:31:34|1.6708
08:31:35|1.6709
08:31:35|1.6715
08:31:36|1.6709
08:31:38|1.6696
08:31:39|1.6696
08:31:40|1.6708
08:31:41|1.6708
08:31:42|1.6715
08:31:43|1.6721
08:31:44|1.6721
08:31:45|1.6716
08:31:46|1.6705
08:31:47|1.6712
08:31:48|1.6705
08:31:49|1.6708
08:31:50|1.6708
08:31:51|1.6714
08:31:52|1.6705
08:31:54|1.6726
08:31:54|1.6733
08:31:56|1.6738
08:31:57|1.6738
08:31:58|1.674
08:31:59|1.6738
08:32:00|1.674
08:32:01|1.674
08:32:02|1.674
08:32:03|1.674
08:32:04|1.6738
08:32:05|1.6742
08:32:07|1.6757
08:32:08|1.6757
08:32:09|1.6744
08:32:09|1.6769
08:32:10|1.6776
08:32:11|1.6776
08:32:12|1.6776
08:32:14|1.6776
08:32:15|1.6778
08:32:15|1.6775
08:32:16|1.6771
08:32:17|1.6761
08:32:18|1.6761
08:32:19|1.6759
08:32:21|1.6757
08:32:21|1.676
08:32:22|1.6757
08:32:24|1.6757
08:32:24|1.6754
08:32:25|1.6751
08:32:27|1.6768
08:32:27|1.6768
08:32:29|1.6766
08:32:30|1.6766
08:32:30|1.6766
08:32:32|1.6785
08:32:32|1.6785
08:32:34|1.6776
08:32:34|1.6782
08:32:35|1.6785
08:32:37|1.6787
08:32:38|1.6795
08:32:39|1.6806
08:32:40|1.6814
08:32:41|1.6814
08:32:42|1.6814
08:32:43|1.6814
08:32:44|1.6828
08:32:45|1.6841
08:32:46|1.6837
08:32:47|1.6837
08:32:48|1.6848
08:32:49|1.6848
08:32:50|1.6848
08:32:51|1.6845
08:32:52|1.6837
08:32:53|1.6837
08:32:55|1.6846
08:32:56|1.6845
08:32:58|1.6845
08:32:59|1.6845
08:33:00|1.6856
08:33:01|1.6856
08:33:02|1.6856
08:33:03|1.6856
08:33:04|1.6853
08:33:05|1.6854
08:33:06|1.6854
08:33:08|1.6841
08:33:09|1.6841
08:33:09|1.6841
08:33:10|1.6837
08:33:11|1.6836
08:33:13|1.6834
08:33:13|1.6832
08:33:14|1.6826
08:33:16|1.6828
08:33:16|1.6832
08:33:17|1.6832
08:33:18|1.6837
08:33:19|1.6841
08:33:20|1.6841
08:33:21|1.6841
08:33:22|1.6836
08:33:23|1.6832
08:33:24|1.6827
08:33:25|1.6827
08:33:27|1.6831
08:33:28|1.6835
08:33:29|1.6837
08:33:30|1.6837
08:33:31|1.684
08:33:32|1.6839
08:33:33|1.6839
08:33:34|1.6832
08:33:35|1.6832
08:33:36|1.6833
08:33:37|1.6839
08:33:38|1.6838
08:33:39|1.6838
08:33:40|1.6839
08:33:41|1.6841
08:33:42|1.6855
08:33:43|1.6855
08:33:44|1.685
08:33:45|1.6856
08:33:46|1.686
08:33:47|1.686
08:33:48|1.6874
08:33:49|1.6874
08:33:50|1.6872
08:33:51|1.6876
08:33:52|1.6876
08:33:53|1.6876
08:33:55|1.6885
08:33:56|1.6885
08:33:57|1.6885
08:33:59|1.6885
08:34:00|1.6892
08:34:01|1.6892
08:34:03|1.6905
08:34:04|1.6901
08:34:04|1.6901
08:34:05|1.6901
08:34:07|1.6909
08:34:08|1.6911
08:34:09|1.6911
08:34:10|1.6911
08:34:11|1.6911
08:34:12|1.6913
08:34:14|1.6913
08:34:15|1.6916
08:34:15|1.6916
08:34:16|1.6916
08:34:18|1.6914
08:34:18|1.6914
08:34:20|1.6914
08:34:20|1.6914
08:34:21|1.6914
08:34:23|1.691
08:34:23|1.6906
08:34:25|1.69
08:34:25|1.6899
08:34:26|1.6899
08:34:27|1.6905
08:34:28|1.6905
08:34:30|1.691
08:34:31|1.691
08:34:31|1.6914
08:34:33|1.6911
08:34:34|1.6911
08:34:35|1.6911
08:34:36|1.6911
08:34:37|1.6911
08:34:38|1.6908
08:34:39|1.6919
08:34:40|1.6928
08:34:41|1.6928
08:34:42|1.6928
08:34:43|1.6921
08:34:44|1.6928
08:34:45|1.692
08:34:46|1.692
08:34:47|1.692
08:34:48|1.6916
08:34:49|1.6907
08:34:50|1.6897
08:34:51|1.6901
08:34:52|1.6901
08:34:53|1.6891
08:34:54|1.6891
08:34:55|1.6891
08:34:56|1.6894
08:34:58|1.691
08:34:59|1.6897
08:35:00|1.6902
08:35:01|1.6903
08:35:02|1.6888
08:35:03|1.6888
08:35:03|1.6888
08:35:04|1.6885
08:35:05|1.6884
08:35:07|1.6885
08:35:08|1.6886
08:35:10|1.6886
08:35:10|1.6883
08:35:11|1.689
08:35:12|1.689
08:35:13|1.6886
08:35:14|1.6903
08:35:15|1.6886
08:35:16|1.6903
08:35:18|1.6911
08:35:18|1.692
08:35:19|1.6905
08:35:20|1.6903
08:35:21|1.6918
08:35:23|1.6944
08:35:23|1.6952
08:35:25|1.6948
08:35:25|1.6931
08:35:26|1.6948
08:35:28|1.6945
08:35:28|1.694
08:35:29|1.6945
08:35:31|1.6926
08:35:31|1.6925
08:35:33|1.6925
08:35:34|1.692
08:35:35|1.6925
08:35:36|1.6916
08:35:36|1.6913
08:35:37|1.6915
08:35:38|1.6915
08:35:39|1.6915
08:35:41|1.6921
08:35:41|1.6923
08:35:42|1.6923
08:35:43|1.6922
08:35:44|1.6922
08:35:45|1.6922
08:35:47|1.6922
08:35:47|1.6922
08:35:48|1.6922
08:35:49|1.6912
08:35:50|1.6912
08:35:51|1.6912
08:35:52|1.6908
08:35:54|1.6908
08:35:54|1.6908
08:35:56|1.6908
08:35:57|1.6908
08:35:57|1.6908
08:35:58|1.6908
08:36:00|1.6888
08:36:00|1.6888
08:36:02|1.6888
08:36:02|1.6888
08:36:04|1.6888
08:36:05|1.6911
08:36:05|1.6911
08:36:06|1.691
08:36:08|1.6928
08:36:09|1.6941
08:36:10|1.6942
08:36:11|1.6942
08:36:13|1.6945
08:36:13|1.6949
08:36:15|1.6949
08:36:16|1.6949
08:36:17|1.6944
08:36:18|1.6944
08:36:19|1.6939
08:36:20|1.6931
08:36:21|1.6931
08:36:22|1.6925
08:36:23|1.6921
08:36:24|1.6921
08:36:25|1.6936
08:36:26|1.6928
08:36:27|1.6928
08:36:29|1.692
08:36:29|1.6925
08:36:30|1.6923
08:36:31|1.6923
08:36:32|1.6923
08:36:33|1.6943
08:36:34|1.6944
08:36:35|1.6944
08:36:36|1.6941
08:36:37|1.6956
08:36:39|1.6956
08:36:39|1.6956
08:36:40|1.6952
08:36:41|1.6952
08:36:42|1.6943
08:36:43|1.694
08:36:44|1.6938
08:36:46|1.6933
08:36:46|1.6933
08:36:47|1.6927
08:36:48|1.6927
08:36:49|1.6933
08:36:50|1.6933
08:36:51|1.6933
08:36:53|1.6935
08:36:53|1.6935
08:36:54|1.6933
08:36:55|1.6932
08:36:57|1.6933
08:36:58|1.6933
08:36:59|1.6947
08:37:00|1.6947
08:37:01|1.6947
08:37:02|1.6939
08:37:03|1.6939
08:37:04|1.693
08:37:05|1.693
08:37:06|1.6923
08:37:07|1.6923
08:37:08|1.6916
08:37:10|1.6914
08:37:10|1.692
08:37:11|1.692
08:37:13|1.6925
08:37:13|1.6931
08:37:15|1.6931
08:37:15|1.6919
08:37:16|1.6931
08:37:17|1.6924
08:37:18|1.6924
08:37:19|1.6924
08:37:20|1.6924
08:37:21|1.6919
08:37:22|1.6919
08:37:24|1.6908
08:37:24|1.6907
08:37:25|1.692
08:37:26|1.692
08:37:27|1.6925
08:37:28|1.6918
08:37:29|1.6918
08:37:30|1.6918
08:37:31|1.691
08:37:32|1.6922
08:37:33|1.6935
08:37:35|1.6933
08:37:36|1.6933
08:37:37|1.6932
08:37:38|1.6938
08:37:38|1.6938
08:37:40|1.694
08:37:41|1.6932
08:37:42|1.6935
08:37:43|1.6944
08:37:43|1.6944
08:37:45|1.6945
08:37:46|1.6945
08:37:46|1.6947
08:37:48|1.6947
08:37:49|1.6947
08:37:50|1.6947
08:37:51|1.6955
08:37:52|1.6955
08:37:53|1.6955
08:37:54|1.6955
08:37:55|1.6947
08:37:56|1.6947
08:37:57|1.6947
08:37:58|1.6947
08:38:00|1.6947
08:38:01|1.6956
08:38:02|1.6952
08:38:03|1.6955
08:38:04|1.6942
08:38:05|1.694
08:38:06|1.6954
08:38:07|1.6946
08:38:09|1.6945
08:38:09|1.6945
08:38:10|1.6945
08:38:11|1.6945
08:38:13|1.6945
08:38:13|1.693
08:38:15|1.693
08:38:15|1.693
08:38:16|1.693
08:38:18|1.6925
08:38:19|1.6925
08:38:20|1.693
08:38:21|1.6926
08:38:22|1.6926
08:38:23|1.6926
08:38:24|1.6925
08:38:25|1.6925
08:38:26|1.6925
08:38:27|1.692
08:38:28|1.6914
08:38:29|1.6914
08:38:30|1.6914
08:38:31|1.6912
08:38:32|1.6918
08:38:33|1.6922
08:38:34|1.6922
08:38:35|1.692
08:38:36|1.6923
08:38:37|1.6923
08:38:38|1.692
08:38:39|1.692
08:38:40|1.692
08:38:41|1.692
08:38:42|1.6926
08:38:43|1.6926
08:38:44|1.6926
08:38:45|1.6924
08:38:46|1.6924
08:38:47|1.6924
08:38:48|1.6924
08:38:49|1.6924
08:38:50|1.6924
08:38:51|1.6924
08:38:52|1.6922
08:38:53|1.6924
08:38:54|1.692
08:38:55|1.692
08:38:56|1.6917
08:38:57|1.6917
08:38:58|1.6917
08:38:59|1.6918
08:39:01|1.6913
08:39:02|1.6913
08:39:03|1.6896
08:39:04|1.6898
08:39:05|1.69
08:39:06|1.69
08:39:07|1.69
08:39:08|1.69
08:39:10|1.6891
08:39:10|1.6892
08:39:12|1.6892
08:39:13|1.6889
08:39:13|1.6888
08:39:15|1.6893
08:39:15|1.6889
08:39:17|1.6889
08:39:18|1.6894
08:39:19|1.6894
08:39:20|1.6909
08:39:21|1.6909
08:39:22|1.6903
08:39:23|1.6903
08:39:24|1.6903
08:39:25|1.6903
08:39:26|1.6908
08:39:27|1.6908
08:39:28|1.6908
08:39:29|1.6909
08:39:30|1.6909
08:39:31|1.6909
08:39:32|1.6909
08:39:33|1.689
08:39:34|1.687
08:39:35|1.686
08:39:36|1.686
08:39:37|1.6858
08:39:38|1.6858
08:39:39|1.685
08:39:40|1.6846
08:39:41|1.6846
08:39:42|1.6846
08:39:43|1.6854
08:39:44|1.6854
08:39:45|1.6854
08:39:46|1.6854
08:39:47|1.6854
08:39:48|1.6865
08:39:49|1.6865
08:39:50|1.6858
08:39:51|1.6858
08:39:52|1.6858
08:39:53|1.6867
08:39:54|1.6869
08:39:55|1.6869
08:39:56|1.6869
08:39:57|1.6869
08:39:58|1.6869
08:39:59|1.6871
08:40:00|1.688
08:40:01|1.688
08:40:02|1.688
08:40:03|1.6875
08:40:05|1.6865
08:40:06|1.6865
08:40:06|1.686
08:40:08|1.6853
08:40:09|1.6852
08:40:10|1.6852
08:40:11|1.6844
08:40:13|1.6844
08:40:13|1.6831
08:40:15|1.6831
08:40:16|1.6831
08:40:17|1.6831
08:40:17|1.6819
08:40:18|1.6818
08:40:19|1.6819
08:40:20|1.6817
08:40:22|1.6821
08:40:22|1.6821
08:40:23|1.6821
08:40:24|1.6821
08:40:25|1.6821
08:40:27|1.6821
08:40:27|1.6821
08:40:28|1.6821
08:40:29|1.6826
08:40:30|1.6821
08:40:32|1.6825
08:40:32|1.6825
08:40:33|1.6825
08:40:34|1.6823
08:40:35|1.6823
08:40:37|1.6823
08:40:37|1.6823
08:40:38|1.6823
08:40:39|1.6824
08:40:40|1.6824
08:40:42|1.6824
08:40:42|1.6817
08:40:44|1.6817
08:40:45|1.6811
08:40:45|1.6812
08:40:47|1.6808
08:40:47|1.6813
08:40:49|1.6813
08:40:50|1.6813
08:40:50|1.6813
08:40:51|1.6811
08:40:53|1.6813
08:40:54|1.6819
08:40:54|1.6824
08:40:55|1.683
08:40:57|1.6826
08:40:58|1.6826
08:40:58|1.6831
08:40:59|1.6831
08:41:00|1.683
08:41:01|1.6827
08:41:03|1.6827
08:41:04|1.6818
08:41:05|1.6811
08:41:06|1.6812
08:41:07|1.6814
08:41:08|1.6814
08:41:09|1.6814
08:41:10|1.6814
08:41:11|1.6814
08:41:13|1.681
08:41:13|1.681
08:41:14|1.6806
08:41:15|1.6813
08:41:16|1.6813
08:41:18|1.6806
08:41:18|1.6804
08:41:19|1.6804
08:41:20|1.6804
08:41:21|1.6812
08:41:22|1.68
08:41:24|1.68
08:41:25|1.68
08:41:25|1.681
08:41:26|1.6807
08:41:27|1.6807
08:41:28|1.6807
08:41:30|1.6807
08:41:30|1.6801
08:41:31|1.6801
08:41:32|1.6804
08:41:33|1.6805
08:41:34|1.68
08:41:35|1.6798
08:41:36|1.6798
08:41:37|1.678
08:41:38|1.6778
08:41:39|1.6776
08:41:41|1.6768
08:41:41|1.6779
08:41:42|1.6783
08:41:44|1.6783
08:41:45|1.6783
08:41:46|1.6783
08:41:47|1.6783
08:41:48|1.6793
08:41:49|1.6793
08:41:50|1.6793
08:41:51|1.6793
08:41:52|1.6778
08:41:53|1.6789
08:41:54|1.6789
08:41:55|1.6788
08:41:56|1.6788
08:41:57|1.6788
08:41:58|1.6788
08:41:59|1.6788
08:42:00|1.6788
08:42:01|1.6788
08:42:02|1.68
08:42:04|1.6804
08:42:05|1.6796
08:42:07|1.6793
08:42:08|1.6793
08:42:09|1.6793
08:42:10|1.6794
08:42:11|1.6794
08:42:12|1.6794
08:42:13|1.6794
08:42:14|1.6794
08:42:15|1.6794
08:42:16|1.6795
08:42:17|1.6795
08:42:18|1.6795
08:42:19|1.6795
08:42:20|1.6795
08:42:21|1.6795
08:42:22|1.6795
08:42:23|1.6785
08:42:24|1.6785
08:42:25|1.6785
08:42:26|1.6785
08:42:27|1.6785
08:42:28|1.6786
08:42:29|1.6785
08:42:30|1.6785
08:42:31|1.6785
08:42:32|1.6785
08:42:33|1.6782
08:42:34|1.6791
08:42:35|1.68
08:42:36|1.68
08:42:37|1.6803
08:42:38|1.6807
08:42:39|1.6815
08:42:40|1.6818
08:42:41|1.6818
08:42:42|1.6831
08:42:43|1.6831
08:42:44|1.6842
08:42:45|1.6842
08:42:46|1.6843
08:42:47|1.684
08:42:48|1.684
08:42:49|1.683
08:42:50|1.6827
08:42:51|1.682
08:42:52|1.681
08:42:53|1.681
08:42:55|1.681
08:42:55|1.6802
08:42:56|1.68
08:42:57|1.6804
08:42:58|1.6795
08:42:59|1.6795
08:43:00|1.6795
08:43:01|1.6797
08:43:02|1.6799
08:43:03|1.6782
08:43:05|1.6781
08:43:06|1.6781
08:43:07|1.6761
08:43:08|1.6761
08:43:09|1.6757
08:43:10|1.6757
08:43:11|1.6763
08:43:12|1.6763
08:43:13|1.6763
08:43:14|1.6763
08:43:15|1.6763
08:43:17|1.6763
08:43:18|1.675
08:43:18|1.675
08:43:19|1.675
08:43:20|1.675
08:43:21|1.675
08:43:26|1.6753
08:43:27|1.6755
08:43:27|1.6766
08:43:28|1.6759
08:43:29|1.6766
08:43:30|1.6757
08:43:32|1.6757
08:43:33|1.6765
08:43:34|1.6743
08:43:35|1.6763
08:43:35|1.6763
08:43:36|1.6766
08:43:37|1.6766
08:43:39|1.6766
08:43:40|1.6761
08:43:40|1.6761
08:43:42|1.6761
08:43:43|1.6753
08:43:44|1.6754
08:43:44|1.6754
08:43:46|1.6753
08:43:47|1.6746
08:43:48|1.6746
08:43:48|1.6744
08:43:50|1.673
08:43:51|1.673
08:43:52|1.673
08:43:53|1.6746
08:43:54|1.6752
08:43:55|1.6753
08:43:56|1.6753
08:43:57|1.6753
08:43:58|1.6753
08:43:59|1.6751
08:44:00|1.6751
08:44:01|1.6751
08:44:02|1.6763
08:44:03|1.6776
08:44:04|1.6783
08:44:05|1.6785
08:44:07|1.6792
08:44:07|1.6805
08:44:09|1.6802
08:44:10|1.6801
08:44:11|1.679
08:44:11|1.679
08:44:13|1.6791
08:44:14|1.6776
08:44:14|1.6776
08:44:15|1.6775
08:44:16|1.6775
08:44:18|1.6763
08:44:19|1.6752
08:44:19|1.6756
08:44:21|1.6756
08:44:21|1.675
08:44:22|1.675
08:44:23|1.675
08:44:25|1.675
08:44:25|1.6752
08:44:27|1.6752
08:44:27|1.6746
08:44:29|1.6749
08:44:29|1.6749
08:44:31|1.6749
08:44:32|1.6749
08:44:33|1.6749
08:44:33|1.6749
08:44:35|1.6749
08:44:35|1.674
08:44:37|1.674
08:44:37|1.674
08:44:39|1.674
08:44:40|1.6739
08:44:40|1.6745
08:44:42|1.6745
08:44:42|1.6739
08:44:44|1.6738
08:44:45|1.673
08:44:46|1.673
08:44:47|1.673
08:44:47|1.673
08:44:48|1.6739
08:44:50|1.6739
08:44:51|1.6731
08:44:52|1.6731
08:44:53|1.6731
08:44:54|1.6744
08:44:55|1.6744
08:44:56|1.6742
08:44:57|1.6742
08:44:58|1.6742
08:44:59|1.6742
08:45:00|1.6742
08:45:02|1.6753
08:45:03|1.6753
08:45:03|1.6757
08:45:04|1.6769
08:45:06|1.6755
08:45:07|1.6755
08:45:08|1.6755
08:45:09|1.6757
08:45:10|1.676
08:45:11|1.6771
08:45:12|1.676
08:45:13|1.676
08:45:14|1.676
08:45:15|1.6758
08:45:16|1.6741
08:45:18|1.6746
08:45:18|1.673
08:45:19|1.6729
08:45:21|1.672
08:45:21|1.672
08:45:22|1.6722
08:45:23|1.6722
08:45:25|1.6711
08:45:25|1.6712
08:45:26|1.6698
08:45:28|1.6693
08:45:28|1.6694
08:45:29|1.6684
08:45:31|1.6685
08:45:32|1.6685
08:45:32|1.6686
08:45:33|1.6678
08:45:34|1.6689
08:45:36|1.6686
08:45:36|1.67
08:45:37|1.6687
08:45:39|1.67
08:45:39|1.67
08:45:40|1.67
08:45:42|1.6712
08:45:42|1.67
08:45:43|1.67
08:45:44|1.6701
08:45:45|1.6731
08:45:46|1.6722
08:45:48|1.6731
08:45:48|1.6731
08:45:50|1.674
08:45:50|1.6737
08:45:51|1.6741
08:45:52|1.6745
08:45:53|1.6731
08:45:54|1.6755
08:45:55|1.6766
08:45:56|1.6755
08:45:57|1.6753
08:45:58|1.6742
08:45:59|1.6742
08:46:00|1.6753
08:46:01|1.6726
08:46:02|1.6727
08:46:04|1.6725
08:46:04|1.6725
08:46:05|1.6715
08:46:07|1.6723
08:46:08|1.6727
08:46:09|1.6718
08:46:10|1.6718
08:46:11|1.6718
08:46:12|1.6704
08:46:13|1.6718
08:46:14|1.6699
08:46:15|1.6698
08:46:16|1.67
08:46:17|1.67
08:46:18|1.67
08:46:19|1.67
08:46:20|1.67
08:46:21|1.67
08:46:22|1.6694
08:46:23|1.6693
08:46:24|1.6684
08:46:25|1.6673
08:46:26|1.6673
08:46:27|1.6673
08:46:28|1.6673
08:46:29|1.6673
08:46:30|1.6683
08:46:31|1.6682
08:46:32|1.668
08:46:33|1.668
08:46:34|1.6665
08:46:35|1.6679
08:46:36|1.6659
08:46:37|1.6659
08:46:38|1.6672
08:46:39|1.6663
08:46:40|1.6686
08:46:41|1.669
08:46:43|1.6694
08:46:44|1.6686
08:46:44|1.6686
08:46:46|1.6696
08:46:47|1.6705
08:46:48|1.67
08:46:48|1.67
08:46:49|1.6696
08:46:51|1.6696
08:46:51|1.6686
08:46:52|1.6686
08:46:53|1.6686
08:46:54|1.6686
08:46:56|1.6686
08:46:57|1.6686
08:46:58|1.6686
08:46:58|1.6693
08:47:00|1.6693
08:47:01|1.6692
08:47:02|1.6703
08:47:03|1.6692
08:47:04|1.6716
08:47:05|1.6717
08:47:06|1.6717
08:47:07|1.6705
08:47:08|1.6705
08:47:10|1.6701
08:47:11|1.6701
08:47:11|1.6691
08:47:12|1.6699
08:47:14|1.6699
08:47:15|1.669
08:47:16|1.669
08:47:17|1.669
08:47:18|1.669
08:47:19|1.6694
08:47:20|1.6699
08:47:21|1.6703
08:47:22|1.6703
08:47:23|1.6695
08:47:25|1.6677
08:47:26|1.6676
08:47:26|1.6666
08:47:27|1.6671
08:47:28|1.6679
08:47:29|1.6694
08:47:30|1.6708
08:47:32|1.6708
08:47:32|1.6688
08:47:33|1.6672
08:47:34|1.6667
08:47:36|1.6662
08:47:36|1.6662
08:47:37|1.6662
08:47:38|1.6675
08:47:39|1.668
08:47:41|1.6684
08:47:41|1.6684
08:47:42|1.669
08:47:43|1.6683
08:47:44|1.6677
08:47:45|1.6683
08:47:46|1.6688
08:47:47|1.668
08:47:49|1.668
08:47:50|1.668
08:47:50|1.6681
08:47:52|1.6686
08:47:53|1.6686
08:47:53|1.6686
08:47:54|1.6688
08:47:55|1.6688
08:47:57|1.669
08:47:57|1.6701
08:47:58|1.6701
08:47:59|1.6701
08:48:00|1.669
08:48:02|1.672
08:48:02|1.6722
08:48:03|1.6727
08:48:04|1.673
08:48:06|1.673
08:48:07|1.6743
08:48:07|1.6737
08:48:09|1.6741
08:48:10|1.6744
08:48:11|1.6744
08:48:12|1.674
08:48:13|1.6737
08:48:14|1.6734
08:48:15|1.6726
08:48:16|1.6714
08:48:18|1.6714
08:48:19|1.6729
08:48:20|1.6721
08:48:21|1.6713
08:48:22|1.6713
08:48:22|1.6705
08:48:24|1.6705
08:48:24|1.6705
08:48:26|1.6678
08:48:27|1.667
08:48:28|1.6679
08:48:29|1.6675
08:48:30|1.667
08:48:31|1.6671
08:48:31|1.6671
08:48:33|1.6671
08:48:34|1.6671
08:48:35|1.667
08:48:36|1.6671
08:48:37|1.6671
08:48:38|1.667
08:48:39|1.667
08:48:40|1.6662
08:48:41|1.6668
08:48:42|1.6655
08:48:43|1.6655
08:48:44|1.6651
08:48:45|1.6645
08:48:46|1.6644
08:48:47|1.6653
08:48:48|1.6643
08:48:49|1.6643
08:48:50|1.6654
08:48:51|1.6641
08:48:52|1.6645
08:48:53|1.6645
08:48:54|1.6646
08:48:55|1.6622
08:48:56|1.6623
08:48:57|1.664
08:48:58|1.664
08:48:59|1.664
08:49:00|1.6634
08:49:01|1.6633
08:49:02|1.6633
08:49:03|1.6633
08:49:04|1.6632
08:49:05|1.6632
08:49:06|1.663
08:49:07|1.6627
08:49:08|1.6627
08:49:09|1.6627
08:49:10|1.6626
08:49:12|1.6626
08:49:12|1.6623
08:49:14|1.6623
08:49:14|1.6623
08:49:16|1.6623
08:49:17|1.6623
08:49:17|1.6623
08:49:19|1.6623
08:49:19|1.6603
08:49:21|1.66
08:49:22|1.66
08:49:23|1.6601
08:49:23|1.6616
08:49:24|1.6616
08:49:25|1.6616
08:49:27|1.6616
08:49:28|1.6603
08:49:29|1.66
08:49:30|1.66
08:49:31|1.6596
08:49:32|1.6605
08:49:33|1.6605
08:49:34|1.6606
08:49:35|1.6601
08:49:36|1.6601
08:49:37|1.6601
08:49:38|1.6601
08:49:39|1.6601
08:49:40|1.6599
08:49:41|1.6586
08:49:42|1.6586
08:49:44|1.6591
08:49:44|1.6576
08:49:46|1.6586
08:49:47|1.6586
08:49:48|1.6586
08:49:50|1.6583
08:49:50|1.6583
08:49:52|1.6575
08:49:52|1.6565
08:49:54|1.6561
08:49:55|1.6549
08:49:55|1.6551
08:49:56|1.6502
08:49:57|1.6517
08:49:58|1.6521
08:49:59|1.6521
08:50:00|1.6526
08:50:01|1.6534
08:50:02|1.6529
08:50:04|1.6534
08:50:05|1.6528
08:50:05|1.6522
08:50:06|1.6532
08:50:07|1.6533
08:50:08|1.6537
08:50:09|1.6542
08:50:12|1.6533
08:50:12|1.6535
08:50:14|1.6525
08:50:15|1.6517
08:50:16|1.6528
08:50:17|1.6514
08:50:18|1.6509
08:50:19|1.65
08:50:21|1.6494
08:50:21|1.6484
08:50:22|1.6484
08:50:23|1.6493
08:50:24|1.6493
08:50:25|1.6513
08:50:26|1.6522
08:50:28|1.6539
08:50:28|1.653
08:50:29|1.6546
08:50:30|1.6529
08:50:31|1.6564
08:50:33|1.6564
08:50:34|1.6565
08:50:35|1.6562
08:50:35|1.6583
08:50:37|1.6583
08:50:38|1.6574
08:50:39|1.6583
08:50:39|1.6573
08:50:41|1.6583
08:50:41|1.6583
08:50:43|1.6577
08:50:44|1.6585
08:50:45|1.6576
08:50:46|1.6576
08:50:47|1.6564
08:50:48|1.6563
08:50:49|1.6562
08:50:50|1.655
08:50:51|1.6551
08:50:52|1.6566
08:50:53|1.6573
08:50:54|1.6571
08:50:54|1.6566
08:50:56|1.6566
08:50:56|1.6573
08:50:58|1.6573
08:50:59|1.6573
08:51:00|1.6576
08:51:00|1.6576
08:51:02|1.6588
08:51:03|1.6592
08:51:03|1.66
08:51:05|1.6596
08:51:06|1.6596
08:51:07|1.6596
08:51:08|1.6603
08:51:09|1.6594
08:51:10|1.6605
08:51:11|1.6605
08:51:12|1.6614
08:51:13|1.6626
08:51:14|1.6626
08:51:15|1.6626
08:51:16|1.6626
08:51:17|1.6633
08:51:18|1.6633
08:51:19|1.6626
08:51:20|1.6627
08:51:21|1.6627
08:51:23|1.6635
08:51:24|1.6635
08:51:24|1.6641
08:51:25|1.6641
08:51:27|1.6661
08:51:28|1.6651
08:51:28|1.6651
08:51:29|1.6651
08:51:30|1.6651
08:51:32|1.6658
08:51:32|1.6662
08:51:34|1.6657
08:51:34|1.6629
08:51:36|1.6653
08:51:37|1.6644
08:51:37|1.6634
08:51:39|1.662
08:51:39|1.6627
08:51:41|1.6602
08:51:42|1.6602
08:51:43|1.6602
08:51:43|1.6602
08:51:44|1.6596
08:51:46|1.6585
08:51:46|1.6568
08:51:48|1.6543
08:51:48|1.6549
08:51:49|1.6538
08:51:50|1.6538
08:51:51|1.6549
08:51:53|1.6552
08:51:54|1.6546
08:51:55|1.6555
08:51:56|1.6554
08:51:57|1.6554
08:51:58|1.656
08:51:59|1.656
08:52:00|1.656
08:52:00|1.6571
08:52:01|1.6571
08:52:03|1.6578
08:52:04|1.6578
08:52:05|1.6562
08:52:06|1.6554
08:52:07|1.6568
08:52:08|1.6568
08:52:09|1.656
08:52:10|1.656
08:52:11|1.656
08:52:12|1.6564
08:52:13|1.6564
08:52:14|1.6534
08:52:16|1.6534
08:52:16|1.6527
08:52:18|1.6545
08:52:18|1.6549
08:52:20|1.6536
08:52:20|1.6542
08:52:22|1.6542
08:52:22|1.6532
08:52:24|1.654
08:52:24|1.6526
08:52:26|1.6524
08:52:26|1.65
08:52:28|1.6528
08:52:29|1.652
08:52:30|1.6519
08:52:30|1.6521
08:52:31|1.6521
08:52:33|1.6521
08:52:33|1.6521
08:52:35|1.6532
08:52:36|1.6532
08:52:37|1.652
08:52:37|1.6519
08:52:39|1.6526
08:52:40|1.6524
08:52:41|1.6531
08:52:42|1.652
08:52:43|1.6526
08:52:44|1.6524
08:52:45|1.6518
08:52:46|1.6506
08:52:47|1.65
08:52:48|1.6493
08:52:49|1.6502
08:52:50|1.6502
08:52:51|1.6502
08:52:52|1.6502
08:52:53|1.6502
08:52:54|1.6502
08:52:55|1.6502
08:52:56|1.6502
08:52:57|1.6502
08:52:58|1.6502
08:52:59|1.6503
08:53:00|1.6506
08:53:01|1.651
08:53:02|1.6475
08:53:03|1.6472
08:53:04|1.6472
08:53:05|1.6472
08:53:06|1.6476
08:53:07|1.6473
08:53:08|1.6473
08:53:09|1.6473
08:53:10|1.6496
08:53:11|1.6496
08:53:12|1.6491
08:53:13|1.6491
08:53:14|1.6497
08:53:15|1.6497
08:53:16|1.6497
08:53:17|1.6497
08:53:26|1.6496
08:53:26|1.6493
08:53:27|1.6498
08:53:28|1.6509
08:53:29|1.6503
08:53:30|1.6496
08:53:32|1.6503
08:53:32|1.6503
08:53:34|1.6513
08:53:35|1.6503
08:53:36|1.6532
08:53:36|1.652
08:53:38|1.6545
08:53:38|1.6532
08:53:40|1.6546
08:53:41|1.6527
08:53:42|1.6522
08:53:43|1.6509
08:53:44|1.6538
08:53:45|1.6504
08:53:46|1.6511
08:53:47|1.6504
08:53:48|1.6511
08:53:49|1.6504
08:53:50|1.6504
08:53:51|1.6502
08:53:52|1.6507
08:53:53|1.6488
08:53:54|1.6494
08:53:55|1.6493
08:53:56|1.6489
08:53:57|1.6489
08:53:58|1.6489
08:53:59|1.6489
08:54:00|1.6495
08:54:01|1.6489
08:54:02|1.6487
08:54:03|1.6487
08:54:05|1.6468
08:54:06|1.647
08:54:06|1.6478
08:54:07|1.6465
08:54:08|1.6472
08:54:09|1.6476
08:54:11|1.6476
08:54:11|1.6476
08:54:12|1.6472
08:54:13|1.6465
08:54:15|1.6463
08:54:16|1.6451
08:54:17|1.6451
08:54:17|1.6451
08:54:19|1.6451
08:54:20|1.6454
08:54:21|1.645
08:54:22|1.645
08:54:23|1.6442
08:54:24|1.6436
08:54:25|1.645
08:54:26|1.6461
08:54:27|1.6461
08:54:28|1.6461
08:54:29|1.6461
08:54:30|1.6461
08:54:31|1.6451
08:54:32|1.6444
08:54:33|1.6444
08:54:34|1.6439
08:54:35|1.6439
08:54:36|1.6417
08:54:37|1.6432
08:54:38|1.6439
08:54:39|1.6432
08:54:40|1.6419
08:54:41|1.6419
08:54:42|1.6419
08:54:43|1.6419
08:54:44|1.6419
08:54:46|1.6424
08:54:46|1.6434
08:54:47|1.6428
08:54:48|1.6424
08:54:49|1.6429
08:54:50|1.6424
08:54:51|1.6429
08:54:52|1.6429
08:54:53|1.642
08:54:54|1.6429
08:54:55|1.642
08:54:56|1.6425
08:54:57|1.6406
08:54:59|1.6424
08:55:00|1.6406
08:55:00|1.6429
08:55:01|1.6429
08:55:02|1.642
08:55:03|1.6411
08:55:04|1.639
08:55:05|1.642
08:55:06|1.6405
08:55:07|1.642
08:55:08|1.639
08:55:09|1.6407
08:55:10|1.6384
08:55:11|1.6399
08:55:13|1.6417
08:55:13|1.6407
08:55:15|1.6428
08:55:16|1.6428
08:55:17|1.6423
08:55:19|1.6484
08:55:19|1.6478
08:55:21|1.6488
08:55:22|1.6478
08:55:23|1.65
08:55:24|1.6491
08:55:24|1.6496
08:55:26|1.6496
08:55:27|1.6496
08:55:28|1.6484
08:55:29|1.6484
08:55:30|1.647
08:55:31|1.647
08:55:32|1.646
08:55:33|1.6452
08:55:34|1.647
08:55:35|1.6465
08:55:37|1.6441
08:55:37|1.6468
08:55:38|1.6477
08:55:39|1.6496
08:55:40|1.6493
08:55:42|1.6493
08:55:43|1.6486
08:55:43|1.6505
08:55:44|1.6505
08:55:45|1.6471
08:55:46|1.6467
08:55:48|1.6464
08:55:49|1.6466
08:55:50|1.6474
08:55:50|1.6474
08:55:52|1.6474
08:55:53|1.6471
08:55:53|1.646
08:55:55|1.6452
08:55:55|1.646
08:55:56|1.6449
08:55:57|1.6438
08:55:59|1.6438
08:56:00|1.6438
08:56:01|1.6438
08:56:02|1.6453
08:56:02|1.6484
08:56:04|1.6451
08:56:05|1.6455
08:56:06|1.6455
08:56:07|1.6476
08:56:08|1.647
08:56:09|1.6464
08:56:10|1.6464
08:56:11|1.6482
08:56:13|1.6476
08:56:14|1.6475
08:56:14|1.6469
08:56:15|1.6463
08:56:17|1.6475
08:56:17|1.6475
08:56:19|1.6487
08:56:20|1.6478
08:56:21|1.6478
08:56:22|1.6466
08:56:23|1.6467
08:56:24|1.6455
08:56:25|1.6452
08:56:26|1.6445
08:56:27|1.6445
08:56:28|1.6449
08:56:29|1.6449
08:56:30|1.6449
08:56:31|1.6449
08:56:32|1.6445
08:56:33|1.6445
08:56:34|1.645
08:56:35|1.645
08:56:36|1.6445
08:56:37|1.6447
08:56:38|1.6447
08:56:39|1.6442
08:56:40|1.6449
08:56:41|1.6449
08:56:42|1.6458
08:56:43|1.6464
08:56:44|1.6467
08:56:45|1.6468
08:56:46|1.649
08:56:47|1.649
08:56:48|1.6486
08:56:49|1.6492
08:56:50|1.6489
08:56:52|1.648
08:56:52|1.6471
08:56:53|1.6462
08:56:54|1.6461
08:56:55|1.6461
08:56:56|1.6461
08:56:57|1.6452
08:56:58|1.6448
08:57:00|1.6459
08:57:00|1.6459
08:57:02|1.6459
08:57:02|1.645
08:57:03|1.6452
08:57:05|1.6438
08:57:05|1.6429
08:57:06|1.6426
08:57:07|1.6418
08:57:08|1.643
08:57:09|1.6438
08:57:11|1.6434
08:57:11|1.6459
08:57:12|1.6466
08:57:14|1.6488
08:57:14|1.649
08:57:15|1.6498
08:57:16|1.6491
08:57:17|1.6486
08:57:19|1.6486
08:57:19|1.6475
08:57:22|1.6466
08:57:22|1.6479
08:57:23|1.6486
08:57:25|1.6489
08:57:25|1.6499
08:57:27|1.6492
08:57:27|1.6505
08:57:28|1.6505
08:57:29|1.6505
08:57:31|1.6505
08:57:32|1.6509
08:57:32|1.6513
08:57:34|1.6514
08:57:34|1.6514
08:57:35|1.652
08:57:36|1.6523
08:57:37|1.6524
08:57:38|1.6527
08:57:39|1.6537
08:57:40|1.6532
08:57:42|1.6532
08:57:42|1.6532
08:57:43|1.6545
08:57:45|1.6545
08:57:45|1.6545
08:57:47|1.655
08:57:47|1.6552
08:57:48|1.6548
08:57:49|1.6548
08:57:51|1.6548
08:57:51|1.656
08:57:53|1.656
08:57:53|1.6567
08:57:55|1.6557
08:57:55|1.6552
08:57:57|1.6551
08:57:58|1.6551
08:57:59|1.6553
08:58:00|1.6553
08:58:01|1.6553
08:58:02|1.6546
08:58:03|1.654
08:58:04|1.654
08:58:05|1.654
08:58:06|1.654
08:58:07|1.654
08:58:08|1.6562
08:58:09|1.6568
08:58:10|1.6568
08:58:11|1.6572
08:58:12|1.6572
08:58:13|1.6576
08:58:14|1.6607
08:58:15|1.6601
08:58:16|1.6601
08:58:17|1.6587
08:58:18|1.6587
08:58:20|1.6589
08:58:20|1.6589
08:58:22|1.6589
08:58:22|1.6589
08:58:24|1.6589
08:58:25|1.659
08:58:25|1.6589
08:58:26|1.6589
08:58:28|1.6589
08:58:29|1.6595
08:58:31|1.6584
08:58:31|1.6586
08:58:32|1.6586
08:58:33|1.6593
08:58:34|1.6594
08:58:36|1.6593
08:58:36|1.6593
08:58:38|1.6593
08:58:38|1.6593
08:58:40|1.659
08:58:41|1.659
08:58:41|1.659
08:58:42|1.6596
08:58:43|1.6595
08:58:44|1.6586
08:58:45|1.6588
08:58:47|1.6588
08:58:47|1.6589
08:58:48|1.66
08:58:49|1.6577
08:58:50|1.6567
08:58:51|1.6568
08:58:52|1.6555
08:58:53|1.6554
08:58:54|1.6561
08:58:56|1.6545
08:58:56|1.6558
08:58:58|1.6558
08:58:59|1.6544
08:58:59|1.6544
08:59:00|1.6544
08:59:02|1.6541
08:59:02|1.6541
08:59:03|1.6543
08:59:04|1.6536
08:59:05|1.6535
08:59:06|1.6529
08:59:08|1.6529
08:59:09|1.6524
08:59:10|1.6524
08:59:11|1.651
08:59:12|1.651
08:59:13|1.651
08:59:14|1.651
08:59:15|1.651
08:59:16|1.651
08:59:17|1.6505
08:59:18|1.6495
08:59:19|1.6495
08:59:20|1.6495
08:59:22|1.6493
08:59:23|1.6486
08:59:24|1.6486
08:59:25|1.6486
08:59:26|1.6486
08:59:27|1.6488
08:59:28|1.6499
08:59:29|1.6499
08:59:30|1.6504
08:59:32|1.6493
08:59:33|1.6524
08:59:33|1.654
08:59:35|1.6543
08:59:35|1.6539
08:59:36|1.6554
08:59:38|1.6554
08:59:38|1.6546
08:59:39|1.6541
08:59:41|1.6539
08:59:41|1.6539
08:59:42|1.6555
08:59:44|1.6555
08:59:45|1.6548
08:59:46|1.6548
08:59:46|1.6541
08:59:48|1.654
08:59:48|1.6525
08:59:49|1.6525
08:59:51|1.6549
08:59:51|1.6549
08:59:53|1.6549
08:59:54|1.6549
08:59:55|1.6549
08:59:56|1.6549
08:59:57|1.6549
08:59:58|1.6549
09:00:00|1.6556
09:00:01|1.6556
09:00:02|1.6548
09:00:03|1.6539
09:00:03|1.6539
09:00:04|1.6549
09:00:05|1.6556
09:00:07|1.6536
09:00:07|1.6564
09:00:09|1.656
09:00:09|1.6571
09:00:11|1.6571
09:00:11|1.6571
09:00:13|1.6598
09:00:14|1.6588
09:00:15|1.6588
09:00:16|1.6587
09:00:17|1.6568
09:00:18|1.6554
09:00:18|1.6557
09:00:20|1.6557
09:00:21|1.6557
09:00:22|1.6555
09:00:23|1.6547
09:00:25|1.6547
09:00:26|1.6535
09:00:26|1.6558
09:00:27|1.6557
09:00:29|1.6556
09:00:30|1.6565
09:00:31|1.6569
09:00:32|1.6578
09:00:33|1.6575
09:00:34|1.658
09:00:35|1.658
09:00:36|1.658
09:00:37|1.6596
09:00:37|1.6596
09:00:39|1.6597
09:00:41|1.66
09:00:42|1.6592
09:00:43|1.6592
09:00:43|1.6592
09:00:44|1.6592
09:00:46|1.6591
09:00:46|1.6591
09:00:48|1.6591
09:00:49|1.6597
09:00:49|1.6601
09:00:51|1.6603
09:00:51|1.6603
09:00:52|1.6603
09:00:53|1.6604
09:00:55|1.6604
09:00:55|1.6612
09:00:56|1.6612
09:00:57|1.6612
09:00:58|1.6612
09:00:59|1.6614
09:01:00|1.6614
09:01:02|1.6614
09:01:03|1.6625
09:01:03|1.6625
09:01:05|1.6625
09:01:05|1.6631
09:01:06|1.6637
09:01:08|1.664
09:01:08|1.6635
09:01:09|1.6635
09:01:11|1.6635
09:01:12|1.6632
09:01:12|1.6627
09:01:13|1.6629
09:01:15|1.6613
09:01:16|1.661
09:01:16|1.6605
09:01:17|1.6594
09:01:18|1.6617
09:01:20|1.6605
09:01:20|1.6605
09:01:22|1.657
09:01:23|1.6568
09:01:24|1.6566
09:01:25|1.6588
09:01:25|1.6562
09:01:27|1.6562
09:01:28|1.656
09:01:29|1.6584
09:01:30|1.6591
09:01:31|1.6596
09:01:32|1.6609
09:01:33|1.6606
09:01:34|1.6622
09:01:35|1.6645
09:01:36|1.6645
09:01:38|1.6642
09:01:38|1.6643
09:01:40|1.6645
09:01:40|1.6632
09:01:41|1.6632
09:01:42|1.6632
09:01:44|1.6647
09:01:44|1.6645
09:01:45|1.6633
09:01:46|1.6633
09:01:47|1.6633
09:01:48|1.6643
09:01:49|1.6639
09:01:51|1.6643
09:01:51|1.6647
09:01:52|1.6655
09:01:53|1.6654
09:01:55|1.6654
09:01:56|1.6643
09:01:57|1.6656
09:01:57|1.6656
09:01:59|1.6657
09:01:59|1.6653
09:02:00|1.6654
09:02:02|1.6654
09:02:03|1.6663
09:02:03|1.6672
09:02:05|1.6672
09:02:05|1.6664
09:02:07|1.6664
09:02:07|1.6663
09:02:09|1.6663
09:02:10|1.6656
09:02:10|1.6656
09:02:11|1.6661
09:02:12|1.6663
09:02:14|1.6663
09:02:14|1.6663
09:02:16|1.6666
09:02:16|1.6666
09:02:17|1.6676
09:02:18|1.6676
09:02:20|1.6671
09:02:21|1.6671
09:02:22|1.6674
09:02:23|1.6656
09:02:24|1.6656
09:02:26|1.666
09:02:27|1.6655
09:02:28|1.6654
09:02:29|1.6651
09:02:30|1.6651
09:02:31|1.6651
09:02:32|1.6657
09:02:33|1.666
09:02:34|1.6671
09:02:35|1.6675
09:02:36|1.6661
09:02:37|1.6661
09:02:38|1.6667
09:02:39|1.6667
09:02:40|1.6679
09:02:41|1.6686
09:02:43|1.6676
09:02:43|1.6666
09:02:45|1.6666
09:02:46|1.6662
09:02:46|1.6654
09:02:47|1.6673
09:02:48|1.6673
09:02:49|1.6673
09:02:51|1.6671
09:02:51|1.6673
09:02:52|1.6681
09:02:53|1.6681
09:02:55|1.6686
09:02:55|1.6686
09:02:56|1.668
09:02:57|1.6674
09:02:58|1.6672
09:03:00|1.667
09:03:01|1.667
09:03:01|1.6668
09:03:02|1.6682
09:03:03|1.6682
09:03:05|1.6676
09:03:05|1.6671
09:03:07|1.6675
09:03:07|1.6673
09:03:08|1.6673
09:03:09|1.6673
09:03:10|1.6673
09:03:11|1.6673
09:03:12|1.6673
09:03:14|1.6673
09:03:14|1.6666
09:03:15|1.6653
09:03:16|1.6645
09:03:18|1.6645
09:03:18|1.6647
09:03:20|1.6632
09:03:21|1.6639
09:03:22|1.6654
09:03:23|1.6654
09:03:24|1.6654
09:03:25|1.6654
09:03:27|1.6657
09:03:28|1.6657
09:03:29|1.6663
09:03:29|1.6663
09:03:30|1.6668
09:03:32|1.667
09:03:33|1.667
09:03:34|1.667
09:03:35|1.667
09:03:36|1.6663
09:03:37|1.6659
09:03:38|1.6652
09:03:39|1.6652
09:03:40|1.6652
09:03:41|1.6652
09:03:42|1.6652
09:03:43|1.6644
09:03:44|1.6644
09:03:45|1.6641
09:03:46|1.6644
09:03:47|1.6644
09:03:48|1.6644
09:03:50|1.6649
09:03:50|1.6639
09:03:51|1.6632
09:03:52|1.6632
09:03:53|1.6632
09:03:55|1.6632
09:03:55|1.6632
09:03:56|1.6639
09:03:57|1.6639
09:03:59|1.6641
09:04:00|1.6642
09:04:00|1.664
09:04:01|1.664
09:04:02|1.6648
09:04:03|1.6648
09:04:04|1.6641
09:04:06|1.6642
09:04:07|1.6642
09:04:08|1.6643
09:04:09|1.6648
09:04:10|1.6658
09:04:10|1.6658
09:04:11|1.6658
09:04:13|1.6658
09:04:14|1.6658
09:04:15|1.6648
09:04:16|1.6648
09:04:17|1.6648
09:04:18|1.6668
09:04:19|1.6668
09:04:20|1.6651
09:04:21|1.6651
09:04:22|1.6651
09:04:23|1.6616
09:04:24|1.6623
09:04:25|1.6621
09:04:26|1.6595
09:04:27|1.6601
09:04:29|1.6595
09:04:30|1.6608
09:04:31|1.6623
09:04:33|1.6599
09:04:34|1.6599
09:04:34|1.6599
09:04:36|1.6606
09:04:37|1.6606
09:04:38|1.6607
09:04:39|1.6604
09:04:40|1.6597
09:04:41|1.6597
09:04:42|1.6597
09:04:43|1.6592
09:04:44|1.6592
09:04:45|1.6592
09:04:46|1.6592
09:04:47|1.6586
09:04:48|1.6584
09:04:49|1.6584
09:04:50|1.6584
09:04:51|1.6589
09:04:52|1.6589
09:04:53|1.6579
09:04:54|1.6579
09:04:55|1.6579
09:04:56|1.6579
09:04:57|1.6579
09:04:58|1.6579
09:04:59|1.6579
09:05:00|1.6579
09:05:01|1.6579
09:05:02|1.6579
09:05:03|1.6579
09:05:04|1.6579
09:05:05|1.6579
09:05:06|1.6579
09:05:07|1.6579
09:05:08|1.6571
09:05:09|1.657
09:05:10|1.6567
09:05:11|1.6555
09:05:12|1.6555
09:05:13|1.657
09:05:14|1.6546
09:05:15|1.6555
09:05:16|1.6553
09:05:17|1.6533
09:05:18|1.6528
09:05:19|1.6535
09:05:20|1.6535
09:05:21|1.6535
09:05:22|1.6535
09:05:23|1.6528
09:05:24|1.6535
09:05:25|1.6492
09:05:26|1.6502
09:05:27|1.6528
09:05:28|1.6528
09:05:29|1.6502
09:05:30|1.6511
09:05:31|1.6501
09:05:32|1.6498
09:05:33|1.6498
09:05:34|1.6494
09:05:35|1.6498
09:05:36|1.6498
09:05:37|1.6469
09:05:38|1.6469
09:05:40|1.6478
09:05:40|1.648
09:05:42|1.6473
09:05:42|1.6478
09:05:43|1.6475
09:05:44|1.647
09:05:45|1.647
09:05:46|1.6479
09:05:47|1.6479
09:05:48|1.6475
09:05:49|1.6478
09:05:50|1.6478
09:05:52|1.6479
09:05:53|1.6488
09:05:53|1.6488
09:05:54|1.6478
09:05:55|1.6475
09:05:56|1.6464
09:05:57|1.6464
09:05:58|1.6462
09:05:59|1.6462
09:06:00|1.6474
09:06:01|1.6462
09:06:02|1.6478
09:06:03|1.6478
09:06:04|1.6478
09:06:05|1.6481
09:06:06|1.6482
09:06:07|1.6482
09:06:08|1.6482
09:06:09|1.6482
09:06:11|1.6482
09:06:11|1.6467
09:06:13|1.6459
09:06:13|1.6459
09:06:15|1.6459
09:06:16|1.6457
09:06:17|1.646
09:06:18|1.6453
09:06:19|1.6457
09:06:20|1.6451
09:06:21|1.6447
09:06:22|1.6451
09:06:23|1.6437
09:06:24|1.6447
09:06:25|1.6424
09:06:26|1.6446
09:06:27|1.6439
09:06:28|1.6434
09:06:29|1.6439
09:06:30|1.6434
09:06:31|1.6434
09:06:32|1.6427
09:06:33|1.6415
09:06:34|1.6417
09:06:35|1.6434
09:06:36|1.6417
09:06:37|1.6403
09:06:38|1.6411
09:06:39|1.6411
09:06:40|1.6411
09:06:41|1.6415
09:06:42|1.6408
09:06:43|1.641
09:06:44|1.6405
09:06:45|1.6414
09:06:46|1.6408
09:06:47|1.6414
09:06:48|1.64
09:06:49|1.6421
09:06:50|1.6415
09:06:51|1.6414
09:06:53|1.6421
09:06:53|1.6414
09:06:54|1.6414
09:06:55|1.6423
09:06:56|1.6407
09:06:57|1.64
09:06:59|1.6398
09:06:59|1.6389
09:07:00|1.6423
09:07:01|1.64
09:07:02|1.64
09:07:03|1.6393
09:07:05|1.6414
09:07:05|1.639
09:07:06|1.6386
09:07:07|1.6375
09:07:09|1.6369
09:07:10|1.64
09:07:10|1.6352
09:07:12|1.6367
09:07:12|1.6363
09:07:15|1.637
09:07:15|1.6405
09:07:16|1.6387
09:07:18|1.6393
09:07:18|1.6393
09:07:19|1.6393
09:07:20|1.6395
09:07:21|1.6379
09:07:22|1.638
09:07:23|1.6393
09:07:24|1.6383
09:07:25|1.6382
09:07:26|1.6381
09:07:27|1.6381
09:07:28|1.6373
09:07:29|1.6381
09:07:30|1.6383
09:07:32|1.6383
09:07:33|1.6387
09:07:34|1.6385
09:07:34|1.6385
09:07:36|1.6383
09:07:36|1.6383
09:07:38|1.6419
09:07:38|1.64
09:07:40|1.642
09:07:41|1.6442
09:07:42|1.6447
09:07:43|1.6447
09:07:44|1.6447
09:07:45|1.6438
09:07:46|1.6446
09:07:47|1.6439
09:07:49|1.6421
09:07:50|1.6413
09:07:51|1.6417
09:07:52|1.6394
09:07:52|1.6405
09:07:53|1.639
09:07:54|1.6386
09:07:56|1.6354
09:07:56|1.6374
09:07:58|1.6375
09:07:58|1.6348
09:07:59|1.6348
09:08:01|1.6351
09:08:02|1.6354
09:08:02|1.6354
09:08:03|1.6353
09:08:04|1.6344
09:08:05|1.6335
09:08:06|1.633
09:08:07|1.6339
09:08:08|1.6338
09:08:09|1.6341
09:08:10|1.6346
09:08:11|1.6346
09:08:12|1.6346
09:08:14|1.6353
09:08:14|1.6358
09:08:15|1.6352
09:08:17|1.6343
09:08:17|1.6343
09:08:19|1.6343
09:08:20|1.6338
09:08:21|1.6338
09:08:22|1.6338
09:08:23|1.6338
09:08:24|1.6354
09:08:25|1.6363
09:08:26|1.6373
09:08:27|1.6365
09:08:28|1.6353
09:08:29|1.6351
09:08:30|1.6329
09:08:31|1.6323
09:08:33|1.6335
09:08:33|1.6339
09:08:34|1.6323
09:08:36|1.6337
09:08:37|1.6337
09:08:37|1.634
09:08:39|1.634
09:08:40|1.634
09:08:41|1.634
09:08:42|1.6358
09:08:43|1.6358
09:08:44|1.6358
09:08:45|1.6358
09:08:46|1.6364
09:08:47|1.6347
09:08:48|1.6345
09:08:49|1.6338
09:08:50|1.6329
09:08:51|1.6317
09:08:52|1.6317
09:08:53|1.6318
09:08:54|1.6312
09:08:56|1.6313
09:08:57|1.63
09:08:57|1.63
09:08:58|1.6305
09:08:59|1.6305
09:09:00|1.6304
09:09:01|1.63
09:09:02|1.6301
09:09:04|1.6301
09:09:05|1.63
09:09:05|1.6295
09:09:06|1.6302
09:09:07|1.63
09:09:08|1.63
09:09:09|1.63
09:09:10|1.63
09:09:12|1.63
09:09:12|1.63
09:09:13|1.63
09:09:14|1.6286
09:09:15|1.6296
09:09:17|1.6296
09:09:18|1.6284
09:09:19|1.6284
09:09:20|1.6286
09:09:21|1.6283
09:09:22|1.6309
09:09:23|1.642
09:09:24|1.6361
09:09:25|1.636
09:09:26|1.6359
09:09:27|1.6337
09:09:28|1.6324
09:09:29|1.6321
09:09:31|1.6314
09:09:32|1.6316
09:09:33|1.6316
09:09:34|1.6322
09:09:35|1.6332
09:09:36|1.6332
09:09:37|1.6334
09:09:38|1.6334
09:09:39|1.6327
09:09:40|1.6327
09:09:41|1.6327
09:09:42|1.6342
09:09:49|1.6334
09:09:49|1.6331
09:09:51|1.6326
09:09:51|1.6326
09:09:52|1.6321
09:09:54|1.6321
09:09:54|1.6321
09:09:55|1.6335
09:09:56|1.6334
09:09:58|1.6344
09:09:58|1.634
09:09:59|1.6341
09:10:01|1.6349
09:10:01|1.6353
09:10:02|1.6353
09:10:03|1.6353
09:10:05|1.6365
09:10:05|1.638
09:10:06|1.6386
09:10:07|1.6386
09:10:08|1.6395
09:10:09|1.6395
09:10:10|1.6385
09:10:11|1.6392
09:10:12|1.6392
09:10:14|1.6392
09:10:14|1.6392
09:10:15|1.6392
09:10:17|1.6392
09:10:17|1.6407
09:10:18|1.6407
09:10:19|1.64
09:10:20|1.6399
09:10:22|1.6395
09:10:22|1.6403
09:10:23|1.6403
09:10:24|1.6399
09:10:26|1.6381
09:10:27|1.6373
09:10:27|1.6373
09:10:28|1.6386
09:10:29|1.6366
09:10:30|1.6363
09:10:31|1.6365
09:10:32|1.6334
09:10:34|1.6335
09:10:35|1.6336
09:10:36|1.6335
09:10:37|1.6323
09:10:38|1.6329
09:10:39|1.6336
09:10:40|1.6327
09:10:41|1.632
09:10:42|1.6326
09:10:43|1.6311
09:10:44|1.6301
09:10:45|1.6315
09:10:46|1.6315
09:10:47|1.63
09:10:48|1.6311
09:10:49|1.6311
09:10:50|1.6311
09:10:51|1.6307
09:10:52|1.63
09:10:53|1.63
09:10:54|1.63
09:10:55|1.63
09:10:57|1.6306
09:10:57|1.6306
09:10:58|1.6311
09:11:00|1.6308
09:11:00|1.6306
09:11:01|1.6302
09:11:03|1.63
09:11:04|1.6299
09:11:05|1.6272
09:11:06|1.6276
09:11:06|1.6261
09:11:07|1.625
09:11:08|1.6262
09:11:10|1.627
09:11:10|1.626
09:11:11|1.626
09:11:12|1.6262
09:11:14|1.6266
09:11:15|1.627
09:11:15|1.626
09:11:16|1.6269
09:11:17|1.6272
09:11:19|1.6264
09:11:20|1.6278
09:11:20|1.6278
09:11:21|1.6284
09:11:22|1.6294
09:11:24|1.6294
09:11:25|1.6278
09:11:26|1.6278
09:11:26|1.6278
09:11:28|1.6275
09:11:28|1.6275
09:11:30|1.6288
09:11:31|1.628
09:11:33|1.6271
09:11:33|1.6271
09:11:35|1.6254
09:11:36|1.6254
09:11:37|1.625
09:11:38|1.625
09:11:39|1.625
09:11:39|1.625
09:11:41|1.625
09:11:42|1.6243
09:11:43|1.6235
09:11:44|1.6223
09:11:45|1.6221
09:11:46|1.621
09:11:47|1.621
09:11:48|1.621
09:11:49|1.621
09:11:50|1.621
09:11:51|1.621
09:11:52|1.62
09:11:53|1.62
09:11:55|1.6218
09:11:55|1.6218
09:11:57|1.621
09:11:57|1.6235
09:11:58|1.6235
09:11:59|1.6211
09:12:00|1.622
09:12:01|1.6224
09:12:02|1.6222
09:12:03|1.625
09:12:04|1.6228
09:12:05|1.6229
09:12:06|1.6224
09:12:07|1.6227
09:12:09|1.6214
09:12:09|1.6214
09:12:10|1.621
09:12:11|1.621
09:12:12|1.6214
09:12:13|1.6215
09:12:14|1.6215
09:12:15|1.6213
09:12:16|1.6233
09:12:17|1.623
09:12:18|1.623
09:12:19|1.624
09:12:20|1.6252
09:12:21|1.6229
09:12:22|1.6236
09:12:24|1.625
09:12:24|1.6269
09:12:25|1.6241
09:12:27|1.6239
09:12:27|1.6247
09:12:29|1.6249
09:12:30|1.625
09:12:30|1.6261
09:12:32|1.6253
09:12:33|1.6282
09:12:35|1.6285
09:12:35|1.6278
09:12:36|1.6263
09:12:37|1.6253
09:12:39|1.626
09:12:40|1.6257
09:12:40|1.6243
09:12:41|1.6243
09:12:43|1.6243
09:12:43|1.6243
09:12:45|1.6236
09:12:46|1.6224
09:12:46|1.6217
09:12:47|1.6226
09:12:48|1.6234
09:12:49|1.623
09:12:50|1.6221
09:12:51|1.6221
09:12:53|1.6216
09:12:53|1.6215
09:12:54|1.6215
09:12:56|1.6221
09:12:57|1.6219
09:12:58|1.6229
09:12:59|1.6222
09:13:00|1.6217
09:13:01|1.6214
09:13:02|1.6211
09:13:02|1.6236
09:13:03|1.6268
09:13:05|1.6239
09:13:06|1.6268
09:13:07|1.6265
09:13:08|1.6254
09:13:08|1.6254
09:13:10|1.6254
09:13:11|1.6239
09:13:12|1.6235
09:13:13|1.6222
09:13:14|1.6222
09:13:15|1.6232
09:13:16|1.6236
09:13:17|1.6228
09:13:18|1.6234
09:13:19|1.6233
09:13:20|1.6237
09:13:21|1.6237
09:13:22|1.6235
09:13:23|1.6237
09:13:24|1.6235
09:13:25|1.6222
09:13:26|1.623
09:13:27|1.6238
09:13:28|1.6238
09:13:29|1.6244
09:13:30|1.6262
09:13:31|1.6281
09:13:32|1.626
09:13:34|1.626
09:13:35|1.6276
09:13:36|1.628
09:13:37|1.628
09:13:39|1.628
09:13:40|1.6286
09:13:41|1.6286
09:13:42|1.6286
09:13:43|1.63
09:13:44|1.63
09:13:45|1.631
09:13:46|1.6325
09:13:46|1.6317
09:13:48|1.6329
09:13:49|1.6322
09:13:51|1.6328
09:13:51|1.6345
09:13:52|1.6348
09:13:53|1.6348
09:13:54|1.6354
09:13:55|1.6358
09:13:57|1.635
09:13:58|1.6404
09:13:58|1.6411
09:14:00|1.6415
09:14:00|1.6415
09:14:01|1.643
09:14:02|1.6414
09:14:04|1.6436
09:14:05|1.6413
09:14:06|1.6435
09:14:07|1.6434
09:14:08|1.6425
09:14:09|1.6429
09:14:10|1.6441
09:14:11|1.6441
09:14:12|1.6447
09:14:13|1.6462
09:14:14|1.6461
09:14:15|1.6477
09:14:16|1.6458
09:14:17|1.6463
09:14:18|1.6475
09:14:19|1.6479
09:14:20|1.6468
09:14:21|1.6486
09:14:22|1.6494
09:14:23|1.6493
09:14:24|1.6494
09:14:25|1.651
09:14:26|1.6517
09:14:27|1.6526
09:14:28|1.6527
09:14:29|1.6575
09:14:30|1.6541
09:14:31|1.6543
09:14:32|1.6572
09:14:33|1.6574
09:14:34|1.6591
09:14:36|1.66
09:14:37|1.661
09:14:38|1.6613
09:14:39|1.6605
09:14:40|1.6601
09:14:41|1.6606
09:14:42|1.6606
09:14:43|1.6606
09:14:44|1.6606
09:14:45|1.6612
09:14:46|1.6631
09:14:47|1.663
09:14:49|1.6637
09:14:49|1.6633
09:14:50|1.6633
09:14:51|1.6665
09:14:52|1.6651
09:14:53|1.6642
09:14:54|1.6653
09:14:55|1.6632
09:14:56|1.6632
09:14:57|1.6641
09:14:58|1.6666
09:14:59|1.6668
09:15:00|1.6672
09:15:02|1.6671
09:15:03|1.6676
09:15:04|1.6677
09:15:05|1.6683
09:15:06|1.6718
09:15:07|1.67
09:15:08|1.6698
09:15:09|1.6701
09:15:10|1.6699
09:15:11|1.6692
09:15:12|1.6685
09:15:13|1.6658
09:15:14|1.6675
09:15:15|1.6628
09:15:16|1.6666
09:15:17|1.6648
09:15:18|1.662
09:15:19|1.662
09:15:20|1.6617
09:15:21|1.6626
09:15:22|1.6629
09:15:23|1.6657
09:15:24|1.6674
09:15:25|1.6667
09:15:26|1.6716
09:15:27|1.6681
09:15:29|1.6678
09:15:29|1.6684
09:15:30|1.6673
09:15:31|1.6667
09:15:33|1.6677
09:15:33|1.6654
09:15:34|1.6667
09:15:35|1.6648
09:15:37|1.6668
09:15:38|1.6696
09:15:39|1.6695
09:15:40|1.6695
09:15:41|1.6684
09:15:42|1.6692
09:15:43|1.6687
09:15:45|1.6682
09:15:45|1.6679
09:15:47|1.6673
09:15:47|1.6673
09:15:48|1.6664
09:15:50|1.6681
09:15:51|1.6669
09:15:51|1.6659
09:15:53|1.6662
09:15:53|1.6662
09:15:54|1.6662
09:15:55|1.6653
09:15:56|1.6636
09:15:57|1.663
09:15:58|1.6647
09:15:59|1.6634
09:16:01|1.6634
09:16:01|1.6635
09:16:03|1.6638
09:16:03|1.6656
09:16:04|1.6663
09:16:05|1.6687
09:16:07|1.6689
09:16:07|1.6707
09:16:08|1.6699
09:16:09|1.6693
09:16:10|1.6693
09:16:11|1.6688
09:16:13|1.6703
09:16:13|1.6674
09:16:15|1.6688
09:16:16|1.6669
09:16:16|1.6675
09:16:17|1.6656
09:16:18|1.6665
09:16:20|1.6672
09:16:21|1.6685
09:16:21|1.6703
09:16:22|1.6696
09:16:24|1.6697
09:16:25|1.6702
09:16:26|1.6698
09:16:27|1.6719
09:16:28|1.6715
09:16:29|1.6706
09:16:30|1.6706
09:16:31|1.6705
09:16:32|1.6705
09:16:33|1.6707
09:16:34|1.6712
09:16:35|1.6712
09:16:36|1.6717
09:16:37|1.6721
09:16:38|1.6721
09:16:40|1.6728
09:16:41|1.6728
09:16:42|1.6728
09:16:43|1.6728
09:16:44|1.6729
09:16:45|1.6732
09:16:46|1.6735
09:16:47|1.6735
09:16:48|1.6737
09:16:49|1.6724
09:16:50|1.6721
09:16:51|1.6721
09:16:52|1.6716
09:16:53|1.6708
09:16:54|1.6718
09:16:55|1.6718
09:16:56|1.672
09:16:57|1.6732
09:16:58|1.6739
09:16:59|1.6739
09:17:00|1.6732
09:17:01|1.6731
09:17:03|1.6736
09:17:03|1.6747
09:17:05|1.6749
09:17:05|1.6749
09:17:07|1.6748
09:17:08|1.6749
09:17:09|1.6752
09:17:10|1.676
09:17:11|1.68
09:17:12|1.6794
09:17:13|1.6788
09:17:14|1.6806
09:17:16|1.6801
09:17:16|1.6808
09:17:17|1.6839
09:17:18|1.6822
09:17:19|1.6823
09:17:20|1.6862
09:17:21|1.6862
09:17:22|1.69
09:17:23|1.685
09:17:24|1.6845
09:17:25|1.6845
09:17:26|1.6837
09:17:27|1.6843
09:17:29|1.6831
09:17:30|1.6826
09:17:30|1.682
09:17:31|1.6812
09:17:33|1.6812
09:17:33|1.6828
09:17:34|1.683
09:17:36|1.6826
09:17:37|1.6832
09:17:39|1.6832
09:17:39|1.684
09:17:41|1.6842
09:17:42|1.6858
09:17:42|1.6869
09:17:44|1.6853
09:17:44|1.6861
09:17:46|1.6865
09:17:47|1.6861
09:17:48|1.6862
09:17:49|1.6878
09:17:51|1.687
09:17:51|1.6877
09:17:52|1.6883
09:17:53|1.6879
09:17:54|1.6873
09:17:56|1.6873
09:17:57|1.6873
09:17:57|1.6867
09:17:58|1.6876
09:18:00|1.6874
09:18:00|1.6871
09:18:01|1.6877
09:18:03|1.6866
09:18:03|1.686
09:18:04|1.686
09:18:05|1.686
09:18:06|1.6849
09:18:07|1.6848
09:18:09|1.6851
09:18:09|1.686
09:18:10|1.6854
09:18:11|1.6849
09:18:12|1.6835
09:18:14|1.6826
09:18:14|1.6827
09:18:16|1.6834
09:18:16|1.6839
09:18:17|1.6848
09:18:19|1.6849
09:18:19|1.6848
09:18:20|1.685
09:18:21|1.685
09:18:22|1.6856
09:18:23|1.6849
09:18:25|1.6849
09:18:25|1.6849
09:18:26|1.6856
09:18:28|1.6868
09:18:28|1.686
09:18:29|1.686
09:18:31|1.6852
09:18:31|1.6852
09:18:32|1.6834
09:18:33|1.6843
09:18:34|1.6843
09:18:36|1.6829
09:18:36|1.6826
09:18:37|1.6816
09:18:38|1.6812
09:18:39|1.6777
09:18:41|1.6786
09:18:42|1.6783
09:18:42|1.6791
09:18:45|1.6791
09:18:45|1.6792
09:18:47|1.6801
09:18:47|1.6799
09:18:49|1.6795
09:18:49|1.6789
09:18:50|1.6789
09:18:51|1.6789
09:18:52|1.678
09:18:53|1.6804
09:18:54|1.6812
09:18:56|1.6804
09:18:56|1.6763
09:18:58|1.6779
09:18:59|1.6764
09:18:59|1.6761
09:19:01|1.6761
09:19:01|1.677
09:19:03|1.6938
09:19:04|1.6887
09:19:05|1.6869
09:19:05|1.6865
09:19:06|1.6881
09:19:07|1.6868
09:19:09|1.6855
09:19:10|1.6813
09:19:10|1.6823
09:19:11|1.6802
09:19:13|1.6803
09:19:14|1.6777
09:19:15|1.6801
09:19:16|1.6782
09:19:17|1.6782
09:19:18|1.6772
09:19:19|1.6772
09:19:20|1.676
09:19:21|1.6753
09:19:22|1.675
09:19:24|1.674
09:19:24|1.6757
09:19:26|1.6757
09:19:27|1.6757
09:19:27|1.6753
09:19:28|1.6762
09:19:29|1.6776
09:19:30|1.6763
09:19:31|1.675
09:19:32|1.6731
09:19:33|1.6731
09:19:34|1.6731
09:19:35|1.6729
09:19:37|1.6701
09:19:37|1.6783
09:19:38|1.6731
09:19:40|1.6723
09:19:42|1.6708
09:19:43|1.6685
09:19:44|1.6704
09:19:45|1.6688
09:19:46|1.6701
09:19:47|1.671
09:19:49|1.673
09:19:49|1.673
09:19:51|1.6744
09:19:51|1.6755
09:19:52|1.6744
09:19:55|1.6745
09:19:55|1.6757
09:19:56|1.676
09:19:58|1.677
09:19:59|1.6784
09:19:59|1.6784
09:20:00|1.6783
09:20:01|1.6783
09:20:03|1.6786
09:20:04|1.68
09:20:04|1.6797
09:20:05|1.6807
09:20:06|1.6799
09:20:08|1.6789
09:20:08|1.6787
09:20:10|1.6784
09:20:10|1.6788
09:20:11|1.6767
09:20:12|1.675
09:20:13|1.6772
09:20:15|1.6782
09:20:15|1.6791
09:20:16|1.6795
09:20:17|1.6795
09:20:18|1.6798
09:20:20|1.6805
09:20:20|1.6815
09:20:21|1.6818
09:20:22|1.6818
09:20:23|1.6818
09:20:25|1.6808
09:20:25|1.6826
09:20:27|1.6826
09:20:28|1.6823
09:20:29|1.6819
09:20:30|1.6816
09:20:30|1.6816
09:20:31|1.6826
09:20:33|1.6836
09:20:34|1.6839
09:20:34|1.684
09:20:35|1.6849
09:20:37|1.6849
09:20:38|1.6865
09:20:39|1.6856
09:20:39|1.69
09:20:40|1.6889
09:20:42|1.69
09:20:42|1.6899
09:20:43|1.6902
09:20:44|1.6891
09:20:46|1.69
09:20:47|1.6897
09:20:48|1.69
09:20:49|1.6892
09:20:50|1.6892
09:20:51|1.6901
09:20:52|1.693
09:20:53|1.6926
09:20:54|1.692
09:20:55|1.692
09:20:56|1.692
09:20:57|1.6923
09:20:58|1.6922
09:20:59|1.6921
09:21:01|1.6927
09:21:02|1.6926
09:21:03|1.6923
09:21:04|1.6923
09:21:05|1.6898
09:21:06|1.6893
09:21:07|1.6895
09:21:08|1.6908
09:21:09|1.69
09:21:10|1.6884
09:21:11|1.6867
09:21:12|1.6881
09:21:13|1.688
09:21:14|1.6897
09:21:15|1.6894
09:21:16|1.6904
09:21:17|1.6908
09:21:18|1.6908
09:21:19|1.6908
09:21:20|1.692
09:21:21|1.692
09:21:22|1.6898
09:21:23|1.6907
09:21:24|1.69
09:21:25|1.6893
09:21:26|1.6898
09:21:27|1.6886
09:21:28|1.6868
09:21:29|1.687
09:21:30|1.6877
09:21:31|1.6877
09:21:32|1.6874
09:21:33|1.686
09:21:34|1.6871
09:21:35|1.6887
09:21:36|1.6899
09:21:37|1.692
09:21:38|1.6934
09:21:39|1.6932
09:21:40|1.6937
09:21:41|1.6934
09:21:42|1.6932
09:21:43|1.6938
09:21:44|1.6938
09:21:45|1.6938
09:21:46|1.693
09:21:47|1.6929
09:21:48|1.6923
09:21:49|1.6916
09:21:50|1.6924
09:21:52|1.6922
09:21:52|1.692
09:21:53|1.691
09:21:55|1.691
09:21:56|1.6919
09:21:57|1.6919
09:21:58|1.6921
09:21:59|1.6919
09:22:00|1.6928
09:22:01|1.6924
09:22:02|1.6924
09:22:03|1.6921
09:22:04|1.691
09:22:05|1.6913
09:22:06|1.69
09:22:07|1.69
09:22:08|1.6874
09:22:09|1.6874
09:22:10|1.6873
09:22:11|1.6865
09:22:12|1.6865
09:22:13|1.6856
09:22:14|1.6856
09:22:15|1.6856
09:22:16|1.685
09:22:17|1.6846
09:22:18|1.6844
09:22:19|1.6851
09:22:20|1.6862
09:22:21|1.6867
09:22:22|1.6873
09:22:23|1.6867
09:22:24|1.6852
09:22:25|1.6852
09:22:26|1.6844
09:22:27|1.6845
09:22:28|1.6849
09:22:29|1.6849
09:22:30|1.6849
09:22:32|1.6848
09:22:32|1.6866
09:22:34|1.6866
09:22:34|1.6866
09:22:35|1.6874
09:22:36|1.6878
09:22:38|1.6887
09:22:38|1.6883
09:22:39|1.6881
09:22:41|1.6895
09:22:41|1.6884
09:22:43|1.6911
09:22:44|1.6909
09:22:45|1.6909
09:22:46|1.6897
09:22:47|1.6878
09:22:48|1.6874
09:22:49|1.6861
09:22:51|1.6861
09:22:51|1.6863
09:22:53|1.6863
09:22:53|1.6848
09:22:54|1.685
09:22:55|1.6853
09:22:56|1.6853
09:22:58|1.6853
09:22:58|1.6847
09:23:00|1.6847
09:23:00|1.6854
09:23:01|1.685
09:23:02|1.685
09:23:03|1.685
09:23:04|1.6849
09:23:06|1.6839
09:23:07|1.6842
09:23:08|1.684
09:23:09|1.6848
09:23:10|1.6837
09:23:10|1.6828
09:23:12|1.6828
09:23:13|1.6826
09:23:14|1.6832
09:23:15|1.6842
09:23:16|1.6846
09:23:17|1.6862
09:23:18|1.6836
09:23:19|1.6836
09:23:20|1.6836
09:23:21|1.6836
09:23:22|1.6839
09:23:23|1.6837
09:23:24|1.6835
09:23:25|1.6835
09:23:26|1.6856
09:23:27|1.6864
09:23:28|1.6864
09:23:29|1.6864
09:23:30|1.688
09:23:31|1.6894
09:23:32|1.6894
09:23:34|1.6894
09:23:34|1.6886
09:23:35|1.6909
09:23:36|1.6906
09:23:37|1.6905
09:23:38|1.6905
09:23:39|1.6912
09:23:40|1.6912
09:23:42|1.6907
09:23:43|1.6918
09:23:43|1.6927
09:23:45|1.6926
09:23:47|1.6934
09:23:48|1.6927
09:23:49|1.6931
09:23:50|1.6936
09:23:51|1.6935
09:23:52|1.6939
09:23:53|1.6934
09:23:54|1.6934
09:23:56|1.6934
09:23:57|1.6934
09:23:57|1.6937
09:23:59|1.6937
09:24:00|1.6941
09:24:00|1.6941
09:24:02|1.694
09:24:03|1.694
09:24:04|1.6938
09:24:05|1.6938
09:24:06|1.694
09:24:08|1.6955
09:24:08|1.6955
09:24:09|1.6965
09:24:11|1.6961
09:24:11|1.6943
09:24:12|1.6937
09:24:13|1.6937
09:24:14|1.6937
09:24:15|1.6926
09:24:16|1.6918
09:24:18|1.6918
09:24:19|1.6918
09:24:20|1.6913
09:24:21|1.6906
09:24:22|1.6905
09:24:23|1.6905
09:24:24|1.6895
09:24:25|1.6886
09:24:26|1.6889
09:24:27|1.6876
09:24:28|1.688
09:24:29|1.6876
09:24:30|1.6878
09:24:31|1.6891
09:24:32|1.6891
09:24:33|1.6912
09:24:34|1.6891
09:24:35|1.6912
09:24:36|1.6912
09:24:37|1.6916
09:24:38|1.6917
09:24:39|1.6914
09:24:40|1.6893
09:24:41|1.6916
09:24:42|1.6882
09:24:43|1.6882
09:24:44|1.6874
09:24:46|1.686
09:24:48|1.6869
09:24:48|1.6867
09:24:49|1.6869
09:24:51|1.6885
09:24:52|1.6895
09:24:53|1.6895
09:24:54|1.6895
09:24:55|1.6895
09:24:56|1.6891
09:24:57|1.6895
09:24:58|1.6895
09:24:59|1.6903
09:25:00|1.6905
09:25:01|1.69
09:25:02|1.6907
09:25:03|1.6907
09:25:04|1.6931
09:25:05|1.6934
09:25:06|1.6926
09:25:07|1.6926
09:25:08|1.6922
09:25:10|1.6913
09:25:10|1.6903
09:25:11|1.6892
09:25:12|1.6896
09:25:13|1.6896
09:25:15|1.6895
09:25:15|1.6912
09:25:17|1.6912
09:25:18|1.6912
09:25:18|1.6908
09:25:19|1.6906
09:25:21|1.6906
09:25:21|1.6904
09:25:22|1.6904
09:25:23|1.6908
09:25:24|1.6882
09:25:25|1.6876
09:25:27|1.6869
09:25:27|1.6862
09:25:28|1.686
09:25:29|1.6862
09:25:30|1.6852
09:25:31|1.6852
09:25:32|1.6851
09:25:33|1.6832
09:25:35|1.6837
09:25:35|1.6837
09:25:36|1.6831
09:25:38|1.6832
09:25:38|1.6837
09:25:39|1.6832
09:25:40|1.6853
09:25:41|1.6841
09:25:43|1.6851
09:25:43|1.685
09:25:44|1.6863
09:25:45|1.6868
09:25:47|1.6861
09:25:49|1.6861
09:25:49|1.6858
09:25:51|1.6854
09:25:52|1.6852
09:25:53|1.6852
09:25:54|1.6834
09:25:55|1.6826
09:25:56|1.6826
09:25:57|1.6831
09:25:58|1.6831
09:25:59|1.6837
09:26:00|1.6837
09:26:01|1.6837
09:26:02|1.683
09:26:03|1.6828
09:26:04|1.6818
09:26:05|1.6819
09:26:06|1.6856
09:26:07|1.6843
09:26:08|1.6843
09:26:09|1.6842
09:26:10|1.6842
09:26:11|1.6842
09:26:13|1.6842
09:26:14|1.6842
09:26:14|1.6815
09:26:15|1.6811
09:26:16|1.6815
09:26:17|1.6815
09:26:18|1.6806
09:26:19|1.6898
09:26:20|1.689
09:26:21|1.6869
09:26:22|1.6869
09:26:23|1.6869
09:26:24|1.6869
09:26:25|1.6878
09:26:26|1.6876
09:26:27|1.6876
09:26:28|1.689
09:26:29|1.6884
09:26:30|1.6883
09:26:31|1.6885
09:26:32|1.6888
09:26:33|1.6888
09:26:34|1.6888
09:26:35|1.6872
09:26:36|1.6863
09:26:37|1.6863
09:26:38|1.6863
09:26:39|1.6863
09:26:40|1.6868
09:26:41|1.6861
09:26:42|1.6861
09:26:43|1.6861
09:26:44|1.6858
09:26:45|1.6858
09:26:47|1.687
09:26:48|1.687
09:26:49|1.6875
09:26:50|1.6875
09:26:51|1.6875
09:26:52|1.6878
09:26:53|1.6894
09:26:54|1.6894
09:26:56|1.6873
09:26:57|1.6868
09:26:57|1.6868
09:26:59|1.6866
09:27:00|1.6867
09:27:01|1.6867
09:27:01|1.6867
09:27:03|1.6835
09:27:04|1.6839
09:27:05|1.6839
09:27:06|1.6828
09:27:07|1.6828
09:27:08|1.6828
09:27:09|1.6822
09:27:09|1.6822
09:27:11|1.6822
09:27:11|1.6822
09:27:12|1.6822
09:27:13|1.682
09:27:15|1.6813
09:27:16|1.6816
09:27:16|1.6816
09:27:17|1.6818
09:27:19|1.6818
09:27:19|1.6816
09:27:20|1.681
09:27:22|1.681
09:27:22|1.6805
09:27:24|1.6805
09:27:25|1.6804
09:27:26|1.68
09:27:27|1.68
09:27:28|1.6801
09:27:29|1.6801
09:27:30|1.6802
09:27:31|1.68
09:27:33|1.6816
09:27:34|1.6827
09:27:35|1.6816
09:27:35|1.6815
09:27:36|1.6815
09:27:37|1.6812
09:27:39|1.6811
09:27:39|1.6811
09:27:41|1.6816
09:27:42|1.6816
09:27:42|1.6816
09:27:43|1.6812
09:27:44|1.6812
09:27:45|1.6812
09:27:46|1.6812
09:27:48|1.6819
09:27:49|1.6805
09:27:50|1.681
09:27:51|1.681
09:27:52|1.681
09:27:53|1.68
09:27:54|1.68
09:27:55|1.68
09:27:56|1.68
09:27:57|1.68
09:27:58|1.6801
09:27:59|1.6801
09:28:00|1.6801
09:28:01|1.6804
09:28:02|1.6804
09:28:03|1.6804
09:28:04|1.6808
09:28:05|1.6808
09:28:06|1.6808
09:28:08|1.6818
09:28:09|1.6818
09:28:09|1.6808
09:28:10|1.6812
09:28:11|1.6834
09:28:12|1.6834
09:28:14|1.6834
09:28:14|1.6834
09:28:15|1.6834
09:28:16|1.6834
09:28:17|1.6849
09:28:19|1.6849
09:28:20|1.6849
09:28:21|1.6849
09:28:21|1.6849
09:28:22|1.6868
09:28:23|1.687
09:28:24|1.687
09:28:26|1.687
09:28:26|1.6867
09:28:27|1.6867
09:28:28|1.6867
09:28:29|1.6867
09:28:30|1.6867
09:28:31|1.6867
09:28:33|1.6867
09:28:34|1.6868
09:28:35|1.6863
09:28:36|1.6846
09:28:37|1.6842
09:28:38|1.6844
09:28:39|1.6844
09:28:40|1.6854
09:28:41|1.6854
09:28:42|1.6854
09:28:43|1.6855
09:28:44|1.6861
09:28:45|1.6861
09:28:46|1.6855
09:28:47|1.6852
09:28:48|1.685
09:28:49|1.685
09:28:50|1.6853
09:28:51|1.6852
09:28:52|1.6844
09:28:53|1.6858
09:28:54|1.6873
09:28:55|1.6873
09:28:56|1.6873
09:28:57|1.6873
09:28:58|1.6876
09:28:59|1.6876
09:29:00|1.6876
09:29:01|1.6878
09:29:02|1.6868
09:29:03|1.6868
09:29:04|1.6854
09:29:05|1.6843
09:29:06|1.6815
09:29:07|1.6827
09:29:08|1.6821
09:29:10|1.6821
09:29:10|1.6826
09:29:11|1.6826
09:29:12|1.6822
09:29:13|1.6816
09:29:14|1.6818
09:29:15|1.6818
09:29:16|1.6818
09:29:17|1.6818
09:29:18|1.6818
09:29:19|1.6815
09:29:20|1.6816
09:29:21|1.6818
09:29:22|1.6818
09:29:23|1.6818
09:29:24|1.6818
09:29:25|1.6818
09:29:26|1.68
09:29:27|1.68
09:29:28|1.68
09:29:29|1.68
09:29:30|1.6808
09:29:32|1.6811
09:29:33|1.6824
09:29:34|1.6834
09:29:34|1.6834
09:29:35|1.684
09:29:36|1.685
09:29:37|1.6851
09:29:38|1.6858
09:29:39|1.6851
09:29:40|1.6851
09:29:42|1.685
09:29:43|1.6832
09:29:43|1.6832
09:29:44|1.6841
09:29:45|1.6844
09:29:46|1.6844
09:29:47|1.6844
09:29:48|1.6844
09:29:50|1.6844
09:29:51|1.683
09:29:53|1.6828
09:29:54|1.682
09:29:55|1.682
09:29:56|1.682
09:29:58|1.6819
09:29:59|1.6819
09:30:00|1.6819
09:30:00|1.6812
09:30:01|1.6802
09:30:03|1.6807
09:30:03|1.6806
09:30:05|1.6811
09:30:06|1.6811
09:30:07|1.6811
09:30:08|1.6811
09:30:09|1.6828
09:30:10|1.6828
09:30:11|1.683
09:30:12|1.6847
09:30:13|1.6857
09:30:14|1.6857
09:30:15|1.6857
09:30:16|1.6857
09:30:17|1.6857
09:30:18|1.6857
09:30:19|1.6857
09:30:20|1.6857
09:30:21|1.6845
09:30:22|1.6837
09:30:23|1.6836
09:30:24|1.6836
09:30:25|1.6836
09:30:26|1.6831
09:30:27|1.6831
09:30:28|1.6831
09:30:29|1.682
09:30:30|1.682
09:30:31|1.682
09:30:32|1.6816
09:30:33|1.6813
09:30:34|1.6813
09:30:35|1.6824
09:30:36|1.6824
09:30:37|1.6824
09:30:38|1.6824
09:30:39|1.6824
09:30:40|1.6824
09:30:41|1.6824
09:30:42|1.6824
09:30:43|1.6824
09:30:44|1.6825
09:30:45|1.6823
09:30:46|1.6826
09:30:47|1.6826
09:30:48|1.6826
09:30:49|1.6826
09:30:50|1.6832
09:30:51|1.6832
09:30:52|1.6832
09:30:53|1.6842
09:30:54|1.6842
09:30:55|1.688
09:30:56|1.69
09:30:57|1.69
09:30:58|1.6891
09:30:59|1.6896
09:31:00|1.6902
09:31:01|1.6902
09:31:02|1.6876
09:31:03|1.687
09:31:04|1.6862
09:31:05|1.6857
09:31:06|1.6846
09:31:07|1.6851
09:31:08|1.6848
09:31:09|1.6859
09:31:10|1.6874
09:31:11|1.6874
09:31:12|1.6884
09:31:13|1.6891
09:31:14|1.6891
09:31:15|1.6884
09:31:16|1.6891
09:31:17|1.6882
09:31:18|1.687
09:31:19|1.6862
09:31:20|1.6848
09:31:21|1.6848
09:31:22|1.6861
09:31:23|1.6848
09:31:24|1.6861
09:31:25|1.6873
09:31:26|1.6877
09:31:27|1.6875
09:31:28|1.6882
09:31:29|1.6892
09:31:30|1.6892
09:31:32|1.6892
09:31:33|1.6882
09:31:33|1.6892
09:31:34|1.6891
09:31:35|1.6891
09:31:36|1.6891
09:31:37|1.6874
09:31:38|1.6876
09:31:40|1.6862
09:31:41|1.6862
09:31:41|1.6858
09:31:42|1.6858
09:31:43|1.6858
09:31:44|1.6858
09:31:45|1.6858
09:31:46|1.686
09:31:47|1.686
09:31:48|1.686
09:31:49|1.6858
09:31:50|1.6858
09:31:52|1.6858
09:31:53|1.6858
09:31:55|1.6871
09:31:55|1.6888
09:31:57|1.6889
09:31:58|1.6889
09:31:59|1.6889
09:32:00|1.6889
09:32:01|1.6889
09:32:02|1.6889
09:32:03|1.6894
09:32:04|1.6917
09:32:05|1.6915
09:32:06|1.692
09:32:07|1.6928
09:32:08|1.6932
09:32:09|1.6942
09:32:10|1.6934
09:32:11|1.6934
09:32:12|1.6934
09:32:13|1.6934
09:32:14|1.6934
09:32:15|1.6938
09:32:16|1.6944
09:32:17|1.6946
09:32:18|1.6954
09:32:19|1.6954
09:32:20|1.6954
09:32:21|1.6966
09:32:22|1.6967
09:32:23|1.6967
09:32:24|1.6969
09:32:25|1.6952
09:32:26|1.6977
09:32:27|1.6977
09:32:28|1.6974
09:32:29|1.6963
09:32:30|1.6975
09:32:31|1.6958
09:32:32|1.6958
09:32:33|1.6949
09:32:35|1.6948
09:32:35|1.6948
09:32:36|1.6948
09:32:37|1.6948
09:32:38|1.6948
09:32:39|1.6948
09:32:40|1.6943
09:32:41|1.6944
09:32:42|1.6943
09:32:43|1.6943
09:32:44|1.6949
09:32:45|1.6953
09:32:46|1.6953
09:32:48|1.6964
09:32:48|1.6964
09:32:50|1.6971
09:32:50|1.6971
09:32:51|1.6971
09:32:53|1.6971
09:32:53|1.6975
09:32:54|1.6975
09:32:56|1.6982
09:32:57|1.6982
09:32:58|1.6982
09:32:59|1.6988
09:33:00|1.6988
09:33:01|1.6988
09:33:02|1.6983
09:33:03|1.6983
09:33:04|1.6983
09:33:05|1.6986
09:33:06|1.6978
09:33:07|1.6978
09:33:08|1.6978
09:33:09|1.6978
09:33:10|1.6978
09:33:11|1.6978
09:33:12|1.6978
09:33:13|1.6963
09:33:14|1.6963
09:33:15|1.6973
09:33:16|1.6983
09:33:17|1.6987
09:33:18|1.6987
09:33:19|1.6986
09:33:20|1.6986
09:33:21|1.6979
09:33:22|1.698
09:33:23|1.6985
09:33:24|1.6985
09:33:25|1.6983
09:33:26|1.6988
09:33:27|1.6988
09:33:28|1.6988
09:33:29|1.6994
09:33:31|1.6994
09:33:31|1.6991
09:33:33|1.7017
09:33:33|1.7019
09:33:34|1.7021
09:33:35|1.7029
09:33:36|1.7029
09:33:37|1.7028
09:33:38|1.7021
09:33:39|1.7041
09:33:40|1.7041
09:33:41|1.7037
09:33:42|1.7035
09:33:44|1.7035
09:33:45|1.704
09:33:45|1.7041
09:33:46|1.7046
09:33:47|1.7046
09:33:48|1.7044
09:33:49|1.704
09:33:50|1.705
09:33:51|1.7082
09:33:52|1.7071
09:33:54|1.7069
09:33:55|1.7069
09:33:56|1.7079
09:33:57|1.7079
09:33:58|1.707
09:33:59|1.7068
09:34:00|1.7069
09:34:01|1.7066
09:34:02|1.7071
09:34:03|1.7068
09:34:04|1.7068
09:34:05|1.7045
09:34:06|1.7045
09:34:07|1.7025
09:34:09|1.702
09:34:09|1.7012
09:34:11|1.7009
09:34:11|1.6998
09:34:13|1.7009
09:34:13|1.7001
09:34:14|1.7003
09:34:16|1.7006
09:34:17|1.699
09:34:18|1.7001
09:34:18|1.6981
09:34:19|1.6981
09:34:21|1.6979
09:34:22|1.696
09:34:23|1.6971
09:34:24|1.6981
09:34:25|1.6979
09:34:26|1.6969
09:34:26|1.6977
09:34:28|1.6957
09:34:28|1.695
09:34:30|1.6957
09:34:31|1.6979
09:34:31|1.698
09:34:33|1.6989
09:34:34|1.6989
09:34:34|1.6968
09:34:35|1.6981
09:34:37|1.6958
09:34:38|1.6955
09:34:39|1.6956
09:34:40|1.6962
09:34:41|1.6962
09:34:42|1.6966
09:34:42|1.6963
09:34:43|1.6962
09:34:44|1.6966
09:34:46|1.6962
09:34:47|1.6962
09:34:47|1.6948
09:34:49|1.6962
09:34:50|1.6949
09:34:51|1.695
09:34:52|1.6953
09:34:53|1.6959
09:34:54|1.6953
09:34:56|1.6983
09:34:56|1.6983
09:34:57|1.7008
09:34:58|1.7008
09:34:59|1.7008
09:35:01|1.6994
09:35:01|1.6987
09:35:02|1.6987
09:35:04|1.6987
09:35:04|1.6987
09:35:06|1.6974
09:35:07|1.6992
09:35:07|1.7004
09:35:08|1.7014
09:35:09|1.7014
09:35:11|1.7014
09:35:12|1.7014
09:35:13|1.7019
09:35:14|1.7019
09:35:14|1.7018
09:35:15|1.7018
09:35:17|1.701
09:35:17|1.7013
09:35:19|1.7008
09:35:20|1.7008
09:35:21|1.7019
09:35:22|1.7019
09:35:23|1.7019
09:35:23|1.7035
09:35:24|1.704
09:35:26|1.7039
09:35:26|1.7047
09:35:27|1.7049
09:35:29|1.7049
09:35:30|1.7038
09:35:30|1.7038
09:35:32|1.6988
09:35:33|1.7003
09:35:34|1.7002
09:35:35|1.7014
09:35:36|1.701
09:35:37|1.7014
09:35:38|1.7018
09:35:38|1.7005
09:35:40|1.7005
09:35:40|1.7014
09:35:41|1.7016
09:35:42|1.7016
09:35:43|1.7018
09:35:45|1.7018
09:35:45|1.7013
09:35:46|1.7013
09:35:47|1.7003
09:35:50|1.6999
09:35:50|1.6999
09:35:51|1.6999
09:35:52|1.6999
09:35:53|1.6999
09:35:54|1.6999
09:35:56|1.6999
09:35:57|1.7004
09:35:59|1.7015
09:36:00|1.7019
09:36:01|1.7019
09:36:01|1.7019
09:36:03|1.701
09:36:04|1.6998
09:36:05|1.7004
09:36:06|1.7004
09:36:07|1.7004
09:36:08|1.7009
09:36:09|1.7003
09:36:10|1.7004
09:36:11|1.7006
09:36:12|1.7009
09:36:13|1.7009
09:36:14|1.7009
09:36:15|1.7009
09:36:16|1.6994
09:36:17|1.6993
09:36:18|1.6993
09:36:19|1.6978
09:36:20|1.698
09:36:21|1.6968
09:36:22|1.6971
09:36:23|1.6979
09:36:24|1.6979
09:36:25|1.6979
09:36:26|1.7003
09:36:27|1.6993
09:36:29|1.7003
09:36:29|1.6997
09:36:30|1.6991
09:36:32|1.6989
09:36:32|1.6989
09:36:33|1.7005
09:36:34|1.7001
09:36:35|1.7001
09:36:36|1.7006
09:36:38|1.7006
09:36:39|1.7006
09:36:40|1.7009
09:36:41|1.7001
09:36:42|1.7001
09:36:42|1.6982
09:36:44|1.698
09:36:44|1.6979
09:36:45|1.6979
09:36:47|1.6996
09:36:47|1.6996
09:36:49|1.6997
09:36:50|1.6997
09:36:51|1.6997
09:36:52|1.6997
09:36:53|1.7001
09:36:54|1.7001
09:36:54|1.6999
09:36:56|1.7002
09:36:58|1.7002
09:36:58|1.7002
09:37:00|1.7002
09:37:00|1.7002
09:37:02|1.7002
09:37:03|1.6996
09:37:04|1.6996
09:37:05|1.6982
09:37:06|1.6982
09:37:07|1.6982
09:37:08|1.697
09:37:09|1.6965
09:37:10|1.6964
09:37:11|1.6958
09:37:12|1.6957
09:37:13|1.6961
09:37:14|1.6961
09:37:15|1.6955
09:37:16|1.6955
09:37:17|1.6956
09:37:18|1.6956
09:37:19|1.6956
09:37:20|1.6956
09:37:21|1.6956
09:37:22|1.695
09:37:23|1.695
09:37:24|1.695
09:37:25|1.6948
09:37:26|1.6948
09:37:27|1.6948
09:37:29|1.6948
09:37:29|1.693
09:37:31|1.693
09:37:31|1.6922
09:37:33|1.6922
09:37:33|1.6921
09:37:34|1.6921
09:37:35|1.6921
09:37:36|1.6901
09:37:37|1.6901
09:37:38|1.6901
09:37:39|1.6901
09:37:40|1.6901
09:37:41|1.6908
09:37:42|1.6905
09:37:43|1.6894
09:37:44|1.69
09:37:46|1.69
09:37:46|1.69
09:37:47|1.6899
09:37:48|1.69
09:37:49|1.69
09:37:50|1.69
09:37:51|1.69
09:37:52|1.6893
09:37:53|1.6893
09:37:54|1.6893
09:37:56|1.6891
09:37:57|1.6895
09:37:58|1.6895
09:37:58|1.6882
09:38:00|1.6889
09:38:00|1.6889
09:38:02|1.6889
09:38:03|1.6898
09:38:04|1.6898
09:38:05|1.6898
09:38:06|1.6881
09:38:07|1.6881
09:38:08|1.6881
09:38:09|1.6881
09:38:10|1.6881
09:38:11|1.688
09:38:12|1.686
09:38:13|1.686
09:38:15|1.686
09:38:16|1.6871
09:38:17|1.6871
09:38:18|1.6871
09:38:19|1.6871
09:38:20|1.6873
09:38:20|1.6873
09:38:22|1.6879
09:38:23|1.6879
09:38:24|1.6899
09:38:26|1.6899
09:38:27|1.6908
09:38:27|1.6909
09:38:29|1.6911
09:38:30|1.6911
09:38:30|1.6911
09:38:31|1.6911
09:38:32|1.6901
09:38:34|1.6915
09:38:35|1.692
09:38:35|1.6931
09:38:36|1.6931
09:38:37|1.693
09:38:38|1.693
09:38:39|1.6934
09:38:40|1.6927
09:38:41|1.6927
09:38:42|1.692
09:38:43|1.692
09:38:44|1.692
09:38:46|1.6924
09:38:46|1.6924
09:38:47|1.6924
09:38:48|1.6893
09:38:49|1.688
09:38:51|1.688
09:38:51|1.6886
09:38:53|1.6886
09:38:53|1.6886
09:38:54|1.688
09:38:55|1.6883
09:38:57|1.6875
09:38:57|1.6879
09:38:59|1.6881
09:39:01|1.6883
09:39:01|1.6889
09:39:03|1.6884
09:39:03|1.6884
09:39:04|1.688
09:39:05|1.6875
09:39:07|1.6869
09:39:08|1.6869
09:39:08|1.6858
09:39:09|1.6854
09:39:10|1.6854
09:39:12|1.6861
09:39:13|1.6861
09:39:14|1.684
09:39:14|1.684
09:39:15|1.684
09:39:17|1.6832
09:39:17|1.6832
09:39:18|1.6835
09:39:19|1.6837
09:39:21|1.6841
09:39:22|1.6832
09:39:23|1.6832
09:39:24|1.6836
09:39:25|1.6836
09:39:26|1.6834
09:39:27|1.6835
09:39:28|1.6818
09:39:28|1.6819
09:39:30|1.6819
09:39:30|1.6812
09:39:32|1.6812
09:39:32|1.6814
09:39:34|1.6811
09:39:34|1.6804
09:39:35|1.6812
09:39:36|1.6811
09:39:38|1.6811
09:39:39|1.6811
09:39:39|1.6811
09:39:41|1.6823
09:39:42|1.6835
09:39:42|1.6811
09:39:43|1.6835
09:39:44|1.6835
09:39:46|1.6835
09:39:47|1.6835
09:39:48|1.6835
09:39:49|1.6841
09:39:49|1.6849
09:39:51|1.6858
09:39:52|1.6861
09:39:53|1.6861
09:39:54|1.6861
09:39:55|1.6861
09:39:56|1.6861
09:39:57|1.686
09:39:58|1.686
09:39:59|1.6861
09:40:01|1.6861
09:40:01|1.6861
09:40:03|1.6861
09:40:03|1.6868
09:40:06|1.6879
09:40:07|1.6875
09:40:08|1.6875
09:40:09|1.6875
09:40:10|1.6864
09:40:11|1.6855
09:40:12|1.6855
09:40:13|1.6848
09:40:14|1.6848
09:40:15|1.6848
09:40:16|1.6848
09:40:17|1.6848
09:40:18|1.6838
09:40:19|1.6838
09:40:20|1.6838
09:40:21|1.6842
09:40:22|1.6842
09:40:23|1.6838
09:40:24|1.6842
09:40:26|1.6824
09:40:26|1.6818
09:40:27|1.6818
09:40:28|1.6828
09:40:29|1.6828
09:40:30|1.6825
09:40:31|1.6822
09:40:32|1.6828
09:40:33|1.6818
09:40:34|1.6818
09:40:35|1.6818
09:40:36|1.6818
09:40:37|1.6818
09:40:38|1.681
09:40:39|1.681
09:40:40|1.681
09:40:41|1.681
09:40:43|1.6816
09:40:43|1.6818
09:40:44|1.6818
09:40:45|1.6824
09:40:46|1.6819
09:40:47|1.6828
09:40:49|1.6828
09:40:49|1.6824
09:40:51|1.6815
09:40:52|1.6826
09:40:53|1.6826
09:40:53|1.6826
09:40:54|1.6826
09:40:56|1.6826
09:40:56|1.6826
09:40:57|1.6841
09:40:58|1.6841
09:40:59|1.6841
09:41:00|1.683
09:41:02|1.6843
09:41:03|1.6843
09:41:04|1.6851
09:41:05|1.686
09:41:06|1.686
09:41:08|1.686
09:41:08|1.686
09:41:09|1.6852
09:41:10|1.6852
09:41:11|1.6837
09:41:13|1.6836
09:41:14|1.6836
09:41:14|1.6839
09:41:15|1.6839
09:41:17|1.6843
09:41:18|1.6843
09:41:19|1.6843
09:41:19|1.6843
09:41:21|1.6839
09:41:21|1.6839
09:41:22|1.6841
09:41:24|1.6841
09:41:25|1.6843
09:41:25|1.6843
09:41:27|1.6843
09:41:28|1.6843
09:41:29|1.6843
09:41:30|1.6843
09:41:31|1.683
09:41:32|1.6839
09:41:33|1.6839
09:41:35|1.6838
09:41:35|1.6838
09:41:36|1.6838
09:41:37|1.6852
09:41:38|1.6852
09:41:39|1.6852
09:41:40|1.6847
09:41:41|1.6847
09:41:43|1.6847
09:41:43|1.6847
09:41:44|1.6847
09:41:46|1.6849
09:41:46|1.6849
09:41:47|1.6849
09:41:49|1.6861
09:41:49|1.6861
09:41:50|1.6864
09:41:51|1.6864
09:41:52|1.6864
09:41:53|1.6856
09:41:54|1.6864
09:41:56|1.6864
09:41:57|1.6864
09:41:57|1.6864
09:41:58|1.6864
09:41:59|1.6864
09:42:01|1.6852
09:42:02|1.6836
09:42:02|1.6835
09:42:04|1.6835
09:42:05|1.6832
09:42:06|1.6849
09:42:07|1.6849
09:42:08|1.6855
09:42:09|1.6855
09:42:10|1.6859
09:42:11|1.6859
09:42:12|1.6864
09:42:13|1.6875
09:42:13|1.6875
09:42:15|1.6875
09:42:16|1.6875
09:42:17|1.6875
09:42:18|1.6875
09:42:18|1.6875
09:42:19|1.6875
09:42:21|1.6847
09:42:21|1.6847
09:42:23|1.6847
09:42:24|1.6862
09:42:25|1.6867
09:42:26|1.6877
09:42:27|1.6879
09:42:28|1.6889
09:42:28|1.6884
09:42:30|1.6881
09:42:31|1.6884
09:42:32|1.6884
09:42:33|1.6884
09:42:34|1.6884
09:42:35|1.6884
09:42:36|1.6884
09:42:37|1.6884
09:42:38|1.6884
09:42:39|1.6888
09:42:40|1.6877
09:42:41|1.6877
09:42:42|1.6877
09:42:43|1.6877
09:42:44|1.6887
09:42:45|1.6887
09:42:46|1.6887
09:42:47|1.6874
09:42:48|1.6882
09:42:49|1.6881
09:42:50|1.6881
09:42:51|1.6881
09:42:52|1.6881
09:42:53|1.6875
09:42:54|1.6866
09:42:55|1.6871
09:42:56|1.6871
09:42:57|1.6871
09:42:58|1.6871
09:42:59|1.6873
09:43:00|1.6873
09:43:01|1.6873
09:43:02|1.6873
09:43:03|1.6884
09:43:04|1.6884
09:43:05|1.689
09:43:06|1.689
09:43:08|1.6889
09:43:09|1.6889
09:43:09|1.6889
09:43:11|1.6901
09:43:12|1.691
09:43:13|1.691
09:43:14|1.6912
09:43:15|1.6912
09:43:16|1.6921
09:43:17|1.6924
09:43:18|1.6924
09:43:19|1.6924
09:43:20|1.6924
09:43:22|1.6924
09:43:22|1.6937
09:43:24|1.6937
09:43:24|1.693
09:43:25|1.6939
09:43:26|1.6939
09:43:27|1.6941
09:43:28|1.6941
09:43:30|1.6938
09:43:31|1.6937
09:43:31|1.6937
09:43:32|1.6937
09:43:33|1.6939
09:43:34|1.6949
09:43:36|1.6949
09:43:36|1.6955
09:43:38|1.6955
09:43:38|1.6955
09:43:40|1.6955
09:43:40|1.6953
09:43:41|1.6955
09:43:43|1.6955
09:43:43|1.6955
09:43:44|1.6955
09:43:45|1.6944
09:43:46|1.6936
09:43:47|1.6936
09:43:48|1.6936
09:43:49|1.6936
09:43:50|1.6936
09:43:51|1.6936
09:43:52|1.6936
09:43:53|1.6936
09:43:54|1.6936
09:43:55|1.6916
09:43:56|1.6916
09:43:58|1.6916
09:43:59|1.6905
09:44:00|1.6905
09:44:00|1.6905
09:44:01|1.6905
09:44:02|1.6909
09:44:04|1.6903
09:44:05|1.69
09:44:06|1.6908
09:44:07|1.6909
09:44:08|1.6909
09:44:10|1.6909
09:44:10|1.6909
09:44:11|1.6894
09:44:13|1.6889
09:44:14|1.6889
09:44:15|1.6889
09:44:16|1.6889
09:44:17|1.6894
09:44:18|1.6894
09:44:19|1.6894
09:44:20|1.6895
09:44:21|1.6895
09:44:22|1.69
09:44:23|1.6907
09:44:24|1.6917
09:44:25|1.6908
09:44:26|1.6927
09:44:27|1.6927
09:44:28|1.6926
09:44:29|1.6931
09:44:30|1.6924
09:44:31|1.6931
09:44:32|1.6936
09:44:33|1.6934
09:44:34|1.6934
09:44:35|1.6943
09:44:36|1.6943
09:44:37|1.6967
09:44:38|1.6967
09:44:39|1.6967
09:44:40|1.6967
09:44:41|1.6959
09:44:42|1.6961
09:44:43|1.6961
09:44:45|1.6961
09:44:45|1.6961
09:44:46|1.6961
09:44:47|1.6968
09:44:48|1.6968
09:44:49|1.6968
09:44:50|1.6968
09:44:51|1.6968
09:44:52|1.6968
09:44:53|1.6973
09:44:54|1.6973
09:44:55|1.6975
09:44:56|1.6975
09:44:57|1.6976
09:44:58|1.6976
09:44:59|1.6976
09:45:00|1.6978
09:45:01|1.6974
09:45:02|1.6974
09:45:03|1.6974
09:45:05|1.6957
09:45:05|1.6952
09:45:06|1.6952
09:45:08|1.6946
09:45:08|1.6946
09:45:10|1.694
09:45:10|1.694
09:45:12|1.694
09:45:13|1.694
09:45:14|1.694
09:45:15|1.6954
09:45:16|1.6948
09:45:17|1.6938
09:45:18|1.6934
09:45:19|1.6934
09:45:20|1.6934
09:45:21|1.6946
09:45:22|1.6933
09:45:23|1.6933
09:45:25|1.692
09:45:25|1.6916
09:45:27|1.6929
09:45:27|1.6929
09:45:28|1.6927
09:45:29|1.692
09:45:30|1.692
09:45:32|1.692
09:45:33|1.692
09:45:34|1.692
09:45:35|1.6916
09:45:36|1.6916
09:45:37|1.6913
09:45:38|1.6913
09:45:39|1.6913
09:45:40|1.6904
09:45:41|1.6896
09:45:42|1.6891
09:45:43|1.6889
09:45:44|1.689
09:45:45|1.6888
09:45:46|1.6888
09:45:47|1.6888
09:45:48|1.689
09:45:49|1.6904
09:45:50|1.6902
09:45:51|1.6907
09:45:52|1.6907
09:45:53|1.6905
09:45:54|1.6905
09:45:55|1.6905
09:45:56|1.6912
09:45:57|1.6917
09:45:58|1.6917
09:45:59|1.6924
09:46:00|1.6924
09:46:01|1.6924
09:46:02|1.6923
09:46:03|1.6925
09:46:04|1.6931
09:46:05|1.6931
09:46:06|1.6936
09:46:07|1.6936
09:46:08|1.6935
09:46:09|1.6935
09:46:10|1.6926
09:46:11|1.6914
09:46:13|1.69
09:46:13|1.6904
09:46:15|1.6904
09:46:15|1.6904
09:46:16|1.6914
09:46:18|1.6914
09:46:19|1.6914
09:46:19|1.6931
09:46:20|1.6931
09:46:22|1.6934
09:46:23|1.6934
09:46:23|1.6934
09:46:25|1.6934
09:46:26|1.6934
09:46:27|1.6934
09:46:27|1.6954
09:46:29|1.6968
09:46:30|1.6968
09:46:30|1.698
09:46:31|1.6972
09:46:32|1.6966
09:46:34|1.6967
09:46:34|1.6967
09:46:36|1.6967
09:46:37|1.6967
09:46:38|1.6978
09:46:39|1.6989
09:46:40|1.6985
09:46:41|1.7009
09:46:42|1.7009
09:46:43|1.7027
09:46:44|1.7028
09:46:45|1.7012
09:46:46|1.7008
09:46:47|1.7008
09:46:48|1.7003
09:46:49|1.7004
09:46:50|1.701
09:46:51|1.701
09:46:52|1.701
09:46:53|1.7016
09:46:54|1.7016
09:46:55|1.7016
09:46:56|1.7014
09:46:57|1.7014
09:46:58|1.7016
09:46:59|1.7016
09:47:00|1.7016
09:47:03|1.7016
09:47:04|1.7012
09:47:05|1.7012
09:47:06|1.7033
09:47:08|1.7035
09:47:09|1.7021
09:47:10|1.7021
09:47:11|1.7021
09:47:12|1.7028
09:47:13|1.7025
09:47:14|1.7004
09:47:15|1.7009
09:47:16|1.7009
09:47:17|1.7009
09:47:18|1.6998
09:47:19|1.7007
09:47:20|1.7007
09:47:21|1.7007
09:47:22|1.7007
09:47:23|1.7007
09:47:24|1.7
09:47:25|1.6978
09:47:26|1.6982
09:47:27|1.6978
09:47:28|1.6979
09:47:29|1.6979
09:47:30|1.6982
09:47:31|1.6982
09:47:32|1.6994
09:47:33|1.701
09:47:34|1.7019
09:47:35|1.7019
09:47:36|1.7019
09:47:37|1.7019
09:47:38|1.7025
09:47:39|1.704
09:47:40|1.7035
09:47:41|1.7021
09:47:42|1.7034
09:47:43|1.703
09:47:44|1.703
09:47:45|1.7037
09:47:46|1.7037
09:47:47|1.7035
09:47:48|1.7039
09:47:49|1.7024
09:47:50|1.7024
09:47:51|1.7024
09:47:52|1.7035
09:47:53|1.7035
09:47:54|1.7046
09:47:56|1.7051
09:47:57|1.705
09:47:57|1.7043
09:47:58|1.7043
09:47:59|1.7043
09:48:01|1.7043
09:48:01|1.7046
09:48:02|1.7046
09:48:03|1.7046
09:48:04|1.7046
09:48:05|1.705
09:48:06|1.7051
09:48:08|1.7051
09:48:09|1.7051
09:48:10|1.7054
09:48:11|1.7054
09:48:12|1.7067
09:48:13|1.7067
09:48:14|1.7067
09:48:15|1.7057
09:48:16|1.7058
09:48:17|1.7058
09:48:18|1.7058
09:48:19|1.7058
09:48:21|1.7043
09:48:22|1.7028
09:48:22|1.7028
09:48:24|1.7023
09:48:25|1.7027
09:48:26|1.7034
09:48:26|1.7035
09:48:28|1.7054
09:48:29|1.7056
09:48:30|1.7056
09:48:31|1.7056
09:48:31|1.7056
09:48:33|1.7056
09:48:33|1.7055
09:48:34|1.7055
09:48:35|1.7049
09:48:36|1.7049
09:48:38|1.7049
09:48:38|1.7049
09:48:40|1.7049
09:48:41|1.7054
09:48:42|1.7054
09:48:42|1.7054
09:48:44|1.7054
09:48:45|1.7054
09:48:45|1.7049
09:48:46|1.7054
09:48:47|1.7053
09:48:48|1.7053
09:48:49|1.7051
09:48:51|1.7051
09:48:51|1.7051
09:48:53|1.7051
09:48:53|1.705
09:48:54|1.705
09:48:55|1.705
09:48:57|1.705
09:48:58|1.705
09:48:58|1.705
09:48:59|1.705
09:49:00|1.7046
09:49:01|1.7051
09:49:02|1.7051
09:49:03|1.7051
09:49:05|1.7051
09:49:05|1.7051
09:49:06|1.7051
09:49:08|1.7034
09:49:10|1.7022
09:49:11|1.7022
09:49:12|1.7018
09:49:13|1.7018
09:49:14|1.7014
09:49:15|1.7014
09:49:16|1.7037
09:49:17|1.7037
09:49:18|1.7047
09:49:19|1.7049
09:49:20|1.7049
09:49:21|1.7052
09:49:22|1.7052
09:49:23|1.7052
09:49:24|1.7052
09:49:25|1.7052
09:49:26|1.7052
09:49:27|1.7053
09:49:28|1.7051
09:49:29|1.7051
09:49:30|1.7038
09:49:31|1.7038
09:49:32|1.704
09:49:33|1.704
09:49:34|1.704
09:49:35|1.704
09:49:36|1.704
09:49:37|1.704
09:49:38|1.704
09:49:39|1.7039
09:49:40|1.7039
09:49:41|1.7039
09:49:42|1.7039
09:49:43|1.7039
09:49:44|1.7026
09:49:45|1.7026
09:49:46|1.7026
09:49:47|1.7023
09:49:49|1.7023
09:49:49|1.7023
09:49:51|1.7026
09:49:52|1.7026
09:49:53|1.7029
09:49:54|1.7025
09:49:55|1.7025
09:49:56|1.7025
09:49:57|1.7025
09:49:57|1.7025
09:49:58|1.7025
09:50:00|1.7025
09:50:01|1.7031
09:50:02|1.7018
09:50:03|1.7031
09:50:04|1.7031
09:50:05|1.7018
09:50:06|1.7018
09:50:07|1.7019
09:50:07|1.7029
09:50:08|1.7024
09:50:10|1.7024
09:50:11|1.7032
09:50:12|1.705
09:50:13|1.7055
09:50:14|1.7055
09:50:15|1.7041
09:50:16|1.7073
09:50:17|1.7073
09:50:18|1.7077
09:50:19|1.721
09:50:20|1.7168
09:50:22|1.7134
09:50:22|1.714
09:50:24|1.714
09:50:25|1.714
09:50:25|1.7122
09:50:26|1.7122
09:50:27|1.7122
09:50:29|1.7122
09:50:29|1.7112
09:50:31|1.7115
09:50:31|1.7115
09:50:32|1.7115
09:50:33|1.71
09:50:35|1.7088
09:50:35|1.7088
09:50:37|1.7096
09:50:38|1.71
09:50:39|1.7112
09:50:40|1.7126
09:50:41|1.7126
09:50:42|1.7126
09:50:43|1.7126
09:50:44|1.7122
09:50:45|1.7122
09:50:46|1.7136
09:50:47|1.7136
09:50:48|1.7136
09:50:49|1.7135
09:50:50|1.7132
09:50:52|1.7132
09:50:52|1.7132
09:50:53|1.7132
09:50:54|1.7127
09:50:55|1.7138
09:50:56|1.7162
09:50:58|1.7162
09:50:58|1.7162
09:50:59|1.7159
09:51:01|1.7159
09:51:01|1.7157
09:51:02|1.7157
09:51:03|1.7148
09:51:04|1.7139
09:51:05|1.7132
09:51:06|1.7129
09:51:07|1.7129
09:51:08|1.7129
09:51:09|1.7123
09:51:11|1.7133
09:51:12|1.7136
09:51:13|1.7126
09:51:14|1.7133
09:51:15|1.7133
09:51:16|1.7133
09:51:17|1.7122
09:51:18|1.7123
09:51:19|1.7123
09:51:20|1.7141
09:51:21|1.7141
09:51:23|1.7145
09:51:23|1.7145
09:51:24|1.7145
09:51:26|1.7145
09:51:26|1.7145
09:51:28|1.7145
09:51:29|1.7142
09:51:30|1.7142
09:51:31|1.7142
09:51:32|1.7142
09:51:34|1.7142
09:51:34|1.713
09:51:35|1.7133
09:51:36|1.7139
09:51:37|1.7134
09:51:39|1.7135
09:51:40|1.7135
09:51:41|1.7135
09:51:42|1.7135
09:51:43|1.7135
09:51:44|1.7125
09:51:45|1.7124
09:51:46|1.7117
09:51:47|1.7123
09:51:48|1.7123
09:51:49|1.7132
09:51:50|1.7139
09:51:51|1.7135
09:51:52|1.7135
09:51:53|1.7135
09:51:54|1.7135
09:51:55|1.7135
09:51:56|1.7135
09:51:57|1.7135
09:51:58|1.7135
09:51:59|1.7131
09:52:01|1.7131
09:52:01|1.7199
09:52:02|1.721
09:52:03|1.721
09:52:04|1.7205
09:52:05|1.7194
09:52:06|1.7179
09:52:07|1.7179
09:52:08|1.7187
09:52:09|1.7184
09:52:10|1.718
09:52:12|1.7172
09:52:14|1.7178
09:52:15|1.7167
09:52:16|1.7161
09:52:17|1.7167
09:52:18|1.7167
09:52:19|1.7159
09:52:20|1.7171
09:52:22|1.7171
09:52:23|1.7169
09:52:24|1.7175
09:52:25|1.716
09:52:25|1.716
09:52:26|1.716
09:52:28|1.7158
09:52:29|1.7158
09:52:29|1.7158
09:52:31|1.7158
09:52:33|1.7153
09:52:34|1.7144
09:52:35|1.7144
09:52:35|1.7144
09:52:36|1.7139
09:52:38|1.7139
09:52:39|1.714
09:52:39|1.7144
09:52:41|1.7156
09:52:42|1.7156
09:52:42|1.7141
09:52:44|1.7141
09:52:44|1.7153
09:52:46|1.7126
09:52:46|1.713
09:52:48|1.713
09:52:49|1.713
09:52:50|1.713
09:52:50|1.7147
09:52:51|1.7138
09:52:53|1.7138
09:52:54|1.7152
09:52:55|1.7143
09:52:56|1.7143
09:52:57|1.7143
09:52:58|1.7144
09:52:59|1.7184
09:53:00|1.7184
09:53:01|1.7168
09:53:02|1.7169
09:53:03|1.7174
09:53:04|1.7174
09:53:05|1.7162
09:53:06|1.7162
09:53:07|1.7153
09:53:08|1.7171
09:53:09|1.7171
09:53:10|1.7173
09:53:11|1.7173
09:53:13|1.716
09:53:14|1.716
09:53:16|1.716
09:53:17|1.716
09:53:18|1.716
09:53:19|1.716
09:53:19|1.7178
09:53:21|1.7177
09:53:21|1.7177
09:53:22|1.7186
09:53:24|1.7187
09:53:25|1.7178
09:53:25|1.7178
09:53:26|1.7194
09:53:28|1.7185
09:53:29|1.7185
09:53:30|1.7185
09:53:30|1.7182
09:53:32|1.7199
09:53:33|1.7199
09:53:34|1.718
09:53:35|1.7192
09:53:36|1.7192
09:53:37|1.7194
09:53:38|1.7195
09:53:39|1.7191
09:53:40|1.7189
09:53:41|1.7189
09:53:43|1.7189
09:53:44|1.7176
09:53:44|1.7176
09:53:45|1.7176
09:53:46|1.7176
09:53:47|1.7192
09:53:49|1.7179
09:53:49|1.719
09:53:50|1.719
09:53:52|1.7201
09:53:53|1.7201
09:53:54|1.7201
09:53:55|1.7224
09:53:55|1.7224
09:53:56|1.7224
09:53:58|1.7208
09:53:59|1.7208
09:54:00|1.7225
09:54:01|1.7213
09:54:02|1.7221
09:54:03|1.7221
09:54:03|1.7222
09:54:05|1.7222
09:54:06|1.7246
09:54:08|1.7233
09:54:09|1.7233
09:54:10|1.7233
09:54:11|1.7239
09:54:11|1.7239
09:54:12|1.7242
09:54:14|1.7235
09:54:16|1.7247
09:54:17|1.7233
09:54:17|1.723
09:54:19|1.7224
09:54:20|1.7224
09:54:20|1.7224
09:54:21|1.7228
09:54:23|1.7224
09:54:24|1.7228
09:54:25|1.7212
09:54:26|1.7212
09:54:27|1.72
09:54:28|1.7194
09:54:29|1.7214
09:54:30|1.7211
09:54:31|1.72
09:54:32|1.7205
09:54:33|1.7205
09:54:34|1.7205
09:54:35|1.7205
09:54:36|1.7207
09:54:37|1.7205
09:54:38|1.7205
09:54:39|1.7241
09:54:40|1.7229
09:54:41|1.7229
09:54:42|1.7236
09:54:43|1.7234
09:54:44|1.7249
09:54:45|1.7249
09:54:46|1.7225
09:54:47|1.7225
09:54:48|1.7225
09:54:49|1.723
09:54:50|1.723
09:54:51|1.723
09:54:52|1.7229
09:54:53|1.7242
09:54:54|1.7242
09:54:55|1.7244
09:54:56|1.7244
09:54:57|1.7244
09:54:58|1.7232
09:54:59|1.7229
09:55:00|1.7229
09:55:01|1.7258
09:55:02|1.7258
09:55:03|1.7258
09:55:04|1.7258
09:55:05|1.7258
09:55:06|1.7258
09:55:07|1.7258
09:55:08|1.7258
09:55:09|1.7258
09:55:10|1.7231
09:55:11|1.7241
09:55:12|1.7241
09:55:13|1.7228
09:55:14|1.7233
09:55:16|1.7225
09:55:16|1.7226
09:55:18|1.723
09:55:18|1.723
09:55:20|1.7236
09:55:22|1.7212
09:55:23|1.7208
09:55:23|1.72
09:55:24|1.7196
09:55:26|1.7196
09:55:26|1.7196
09:55:27|1.7251
09:55:29|1.7196
09:55:30|1.7251
09:55:31|1.727
09:55:31|1.7261
09:55:32|1.7256
09:55:34|1.7265
09:55:35|1.7267
09:55:35|1.7261
09:55:36|1.7256
09:55:38|1.7256
09:55:38|1.7256
09:55:39|1.7251
09:55:41|1.7246
09:55:41|1.7257
09:55:43|1.7257
09:55:43|1.7259
09:55:45|1.7268
09:55:46|1.7273
09:55:46|1.7239
09:55:48|1.7239
09:55:48|1.7235
09:55:49|1.7249
09:55:50|1.7249
09:55:51|1.7256
09:55:53|1.7269
09:55:53|1.7273
09:55:54|1.7273
09:55:55|1.7272
09:55:56|1.7271
09:55:57|1.726
09:55:58|1.7272
09:55:59|1.7268
09:56:00|1.7259
09:56:01|1.7259
09:56:03|1.724
09:56:03|1.7221
09:56:05|1.7233
09:56:05|1.7233
09:56:06|1.7203
09:56:08|1.7224
09:56:09|1.7205
09:56:10|1.7221
09:56:10|1.7221
09:56:11|1.7221
09:56:12|1.7193
09:56:13|1.7193
09:56:15|1.7214
09:56:16|1.7205
09:56:18|1.7223
09:56:19|1.7229
09:56:20|1.7229
09:56:20|1.7231
09:56:22|1.7235
09:56:23|1.7235
09:56:24|1.7229
09:56:25|1.7193
09:56:26|1.7193
09:56:26|1.7193
09:56:28|1.7199
09:56:29|1.7199
09:56:30|1.7208
09:56:30|1.7196
09:56:32|1.7198
09:56:33|1.7198
09:56:34|1.7189
09:56:35|1.7202
09:56:37|1.7202
09:56:38|1.7183
09:56:38|1.7163
09:56:39|1.7156
09:56:41|1.7158
09:56:42|1.7163
09:56:43|1.7156
09:56:44|1.7158
09:56:45|1.7158
09:56:47|1.7179
09:56:47|1.7184
09:56:48|1.7184
09:56:49|1.7187
09:56:50|1.7187
09:56:51|1.7187
09:56:52|1.7183
09:56:53|1.7181
09:56:54|1.7167
09:56:56|1.7163
09:56:57|1.7154
09:56:58|1.7153
09:56:59|1.7142
09:57:00|1.7147
09:57:01|1.7147
09:57:02|1.7145
09:57:03|1.715
09:57:04|1.7142
09:57:05|1.7142
09:57:06|1.7149
09:57:07|1.714
09:57:08|1.7172
09:57:09|1.7172
09:57:10|1.7199
09:57:11|1.7205
09:57:12|1.72
09:57:13|1.7186
09:57:14|1.7184
09:57:15|1.7184
09:57:16|1.7174
09:57:17|1.7174
09:57:18|1.7164
09:57:20|1.7165
09:57:21|1.7171
09:57:22|1.7171
09:57:24|1.7171
09:57:24|1.7173
09:57:26|1.7173
09:57:26|1.7179
09:57:28|1.7179
09:57:28|1.7166
09:57:30|1.7173
09:57:31|1.7172
09:57:32|1.7172
09:57:32|1.7152
09:57:34|1.7152
09:57:35|1.7135
09:57:36|1.7159
09:57:37|1.7151
09:57:38|1.717
09:57:39|1.7168
09:57:40|1.717
09:57:41|1.7162
09:57:42|1.7167
09:57:43|1.7157
09:57:44|1.7146
09:57:45|1.7144
09:57:46|1.7139
09:57:47|1.7128
09:57:48|1.713
09:57:49|1.7131
09:57:50|1.7131
09:57:51|1.7131
09:57:52|1.7136
09:57:53|1.7137
09:57:54|1.7137
09:57:55|1.7123
09:57:56|1.7123
09:57:57|1.7123
09:57:58|1.7136
09:57:59|1.7142
09:58:00|1.7144
09:58:01|1.7128
09:58:02|1.7128
09:58:03|1.7127
09:58:04|1.7118
09:58:05|1.7119
09:58:06|1.7119
09:58:07|1.7114
09:58:08|1.7127
09:58:09|1.7124
09:58:10|1.7128
09:58:11|1.7127
09:58:12|1.7127
09:58:13|1.7133
09:58:14|1.7135
09:58:15|1.7141
09:58:16|1.7123
09:58:18|1.7123
09:58:19|1.7141
09:58:20|1.7141
09:58:21|1.7143
09:58:23|1.7136
09:58:23|1.7136
09:58:25|1.7146
09:58:25|1.7127
09:58:26|1.7127
09:58:27|1.7144
09:58:28|1.7127
09:58:29|1.7142
09:58:31|1.7142
09:58:32|1.7121
09:58:32|1.7121
09:58:34|1.713
09:58:34|1.7129
09:58:36|1.713
09:58:37|1.7119
09:58:38|1.7125
09:58:40|1.7134
09:58:40|1.7115
09:58:41|1.7115
09:58:43|1.7115
09:58:43|1.7133
09:58:44|1.7133
09:58:46|1.7133
09:58:46|1.7118
09:58:47|1.7118
09:58:48|1.7118
09:58:49|1.7137
09:58:50|1.7137
09:58:51|1.7137
09:58:53|1.7129
09:58:53|1.7145
09:58:54|1.7144
09:58:55|1.7144
09:58:56|1.7144
09:58:57|1.7154
09:58:58|1.7154
09:58:59|1.7159
09:59:00|1.7159
09:59:01|1.7159
09:59:02|1.716
09:59:03|1.716
09:59:04|1.7145
09:59:05|1.7161
09:59:06|1.7161
09:59:07|1.7156
09:59:09|1.7156
09:59:10|1.7156
09:59:10|1.7149
09:59:12|1.7149
09:59:12|1.7175
09:59:13|1.7189
09:59:15|1.7194
09:59:15|1.7184
09:59:16|1.7178
09:59:17|1.7178
09:59:18|1.7178
09:59:19|1.7175
09:59:21|1.7175
09:59:22|1.7175
09:59:23|1.7165
09:59:24|1.7165
09:59:25|1.7165
09:59:26|1.7165
09:59:27|1.7165
09:59:28|1.7164
09:59:29|1.7168
09:59:30|1.716
09:59:31|1.716
09:59:32|1.7146
09:59:33|1.7142
09:59:34|1.7142
09:59:35|1.7142
09:59:36|1.7145
09:59:37|1.7137
09:59:39|1.7141
09:59:39|1.7157
09:59:41|1.7158
09:59:41|1.7161
09:59:43|1.7152
09:59:44|1.7148
09:59:44|1.7148
09:59:46|1.7148
09:59:46|1.7158
09:59:47|1.7158
09:59:49|1.7147
09:59:50|1.7146
09:59:51|1.7146
09:59:51|1.7146
09:59:52|1.7152
09:59:53|1.7145
09:59:54|1.7137
09:59:55|1.7139
09:59:56|1.7139
09:59:57|1.7139
09:59:58|1.7139
10:00:00|1.7148
10:00:01|1.7153
10:00:01|1.7148
10:00:03|1.714
10:00:03|1.714
10:00:05|1.714
10:00:05|1.7133
10:00:06|1.7133
10:00:07|1.7131
10:00:08|1.7129
10:00:10|1.716
10:00:10|1.716
10:00:12|1.716
10:00:12|1.7163
10:00:13|1.7163
10:00:14|1.7143
10:00:15|1.7128
10:00:17|1.7142
10:00:17|1.7142
10:00:19|1.714
10:00:20|1.714
10:00:21|1.7143
10:00:22|1.7141
10:00:23|1.7141
10:00:24|1.7141
10:00:26|1.7146
10:00:27|1.714
10:00:28|1.7125
10:00:29|1.7113
10:00:30|1.7105
10:00:30|1.7105
10:00:32|1.71
10:00:33|1.7097
10:00:34|1.7102
10:00:35|1.7097
10:00:36|1.7103
10:00:37|1.7084
10:00:38|1.7095
10:00:38|1.7071
10:00:40|1.7095
10:00:41|1.7087
10:00:42|1.7088
10:00:42|1.7079
10:00:44|1.7079
10:00:45|1.7077
10:00:46|1.7077
10:00:47|1.707
10:00:47|1.7067
10:00:48|1.7062
10:00:49|1.7059
10:00:51|1.7059
10:00:52|1.7066
10:00:52|1.7066
10:00:54|1.7066
10:00:55|1.7059
10:00:56|1.7059
10:00:56|1.7059
10:00:58|1.7059
10:00:59|1.7059
10:01:00|1.7059
10:01:01|1.7062
10:01:02|1.7062
10:01:03|1.7062
10:01:04|1.7051
10:01:05|1.7051
10:01:06|1.705
10:01:07|1.704
10:01:08|1.7031
10:01:09|1.7027
10:01:10|1.7028
10:01:11|1.7028
10:01:12|1.7043
10:01:13|1.7038
10:01:14|1.7056
10:01:15|1.7063
10:01:16|1.7058
10:01:17|1.7058
10:01:18|1.7053
10:01:19|1.7049
10:01:20|1.7049
10:01:22|1.7048
10:01:23|1.7021
10:01:24|1.7035
10:01:25|1.7035
10:01:26|1.7035
10:01:27|1.7035
10:01:28|1.7033
10:01:29|1.7033
10:01:30|1.7033
10:01:31|1.7019
10:01:32|1.7013
10:01:33|1.7006
10:01:34|1.7022
10:01:35|1.703
10:01:36|1.7031
10:01:37|1.7017
10:01:39|1.7017
10:01:39|1.7017
10:01:40|1.7005
10:01:41|1.7005
10:01:42|1.7005
10:01:44|1.7
10:01:44|1.7009
10:01:45|1.7016
10:01:46|1.7047
10:01:47|1.7047
10:01:49|1.706
10:01:49|1.7046
10:01:50|1.7046
10:01:51|1.7046
10:01:52|1.7046
10:01:54|1.7046
10:01:55|1.7055
10:01:56|1.7055
10:01:57|1.7055
10:01:58|1.7055
10:01:59|1.7047
10:02:00|1.7047
10:02:01|1.7046
10:02:02|1.7046
10:02:03|1.7046
10:02:04|1.7042
10:02:05|1.7042
10:02:06|1.7042
10:02:07|1.7042
10:02:08|1.705
10:02:09|1.705
10:02:10|1.705
10:02:11|1.705
10:02:12|1.706
10:02:13|1.706
10:02:14|1.706
10:02:15|1.7058
10:02:16|1.7058
10:02:17|1.7058
10:02:18|1.7056
10:02:19|1.7064
10:02:20|1.7064
10:02:21|1.7064
10:02:22|1.7064
10:02:23|1.7071
10:02:25|1.7076
10:02:25|1.7076
10:02:26|1.7076
10:02:27|1.7061
10:02:29|1.7061
10:02:30|1.7057
10:02:30|1.7028
10:02:31|1.7028
10:02:33|1.7029
10:02:33|1.7036
10:02:35|1.7036
10:02:35|1.7036
10:02:37|1.7028
10:02:37|1.7016
10:02:38|1.702
10:02:39|1.702
10:02:41|1.7019
10:02:41|1.7019
10:02:43|1.7021
10:02:43|1.7018
10:02:44|1.7023
10:02:45|1.7023
10:02:47|1.7023
10:02:48|1.7036
10:02:48|1.7034
10:02:49|1.7034
10:02:51|1.7034
10:02:51|1.7034
10:02:53|1.7044
10:02:53|1.7044
10:02:55|1.7044
10:02:55|1.7039
10:02:56|1.7052
10:02:57|1.7052
10:02:58|1.7051
10:02:59|1.7036
10:03:01|1.7039
10:03:01|1.7043
10:03:03|1.7043
10:03:04|1.705
10:03:04|1.705
10:03:05|1.7036
10:03:06|1.7036
10:03:07|1.7036
10:03:09|1.7036
10:03:10|1.7034
10:03:11|1.7034
10:03:11|1.7034
10:03:13|1.7034
10:03:13|1.7028
10:03:14|1.7028
10:03:15|1.7034
10:03:16|1.7038
10:03:18|1.705
10:03:18|1.7061
10:03:20|1.7061
10:03:20|1.7061
10:03:21|1.7061
10:03:22|1.7036
10:03:25|1.7036
10:03:25|1.7036
10:03:26|1.7036
10:03:28|1.7036
10:03:29|1.7036
10:03:29|1.7036
10:03:30|1.7025
10:03:31|1.7025
10:03:33|1.7025
10:03:33|1.7025
10:03:34|1.7025
10:03:36|1.7025
10:03:37|1.7016
10:03:38|1.7023
10:03:39|1.7023
10:03:40|1.7023
10:03:41|1.7023
10:03:42|1.7021
10:03:43|1.7023
10:03:44|1.7023
10:03:45|1.7023
10:03:46|1.7036
10:03:47|1.7036
10:03:48|1.7036
10:03:49|1.7036
10:03:50|1.7031
10:03:51|1.7031
10:03:52|1.7031
10:03:53|1.7046
10:03:54|1.7046
10:03:55|1.7046
10:03:56|1.7072
10:03:57|1.7072
10:03:58|1.7072
10:03:59|1.7072
10:04:00|1.7082
10:04:01|1.7062
10:04:02|1.7058
10:04:03|1.7049
10:04:04|1.7049
10:04:05|1.7043
10:04:06|1.7037
10:04:07|1.7037
10:04:08|1.7037
10:04:10|1.7037
10:04:10|1.7037
10:04:11|1.7034
10:04:12|1.7042
10:04:14|1.7048
10:04:14|1.7048
10:04:16|1.7068
10:04:16|1.7068
10:04:18|1.7068
10:04:19|1.707
10:04:19|1.7068
10:04:20|1.705
10:04:21|1.705
10:04:22|1.705
10:04:24|1.705
10:04:25|1.704
10:04:26|1.704
10:04:28|1.704
10:04:29|1.7029
10:04:30|1.7051
10:04:32|1.7035
10:04:32|1.7017
10:04:34|1.7017
10:04:35|1.7013
10:04:36|1.7011
10:04:37|1.7012
10:04:38|1.702
10:04:39|1.702
10:04:41|1.7033
10:04:42|1.704
10:04:42|1.704
10:04:44|1.704
10:04:44|1.704
10:04:46|1.703
10:04:47|1.7022
10:04:47|1.7018
10:04:49|1.7018
10:04:50|1.7018
10:04:51|1.7018
10:04:52|1.7018
10:04:53|1.7018
10:04:54|1.7018
10:04:55|1.7018
10:04:56|1.7018
10:04:57|1.7018
10:04:58|1.702
10:04:59|1.702
10:05:00|1.702
10:05:01|1.702
10:05:02|1.7038
10:05:03|1.7038
10:05:04|1.7038
10:05:05|1.7056
10:05:06|1.7056
10:05:07|1.7062
10:05:08|1.7062
10:05:09|1.7052
10:05:10|1.7048
10:05:11|1.7048
10:05:12|1.7026
10:05:13|1.7026
10:05:14|1.7026
10:05:15|1.7026
10:05:16|1.7026
10:05:17|1.7018
10:05:18|1.702
10:05:19|1.702
10:05:20|1.7025
10:05:21|1.7025
10:05:22|1.7025
10:05:23|1.7025
10:05:24|1.7034
10:05:26|1.7038
10:05:27|1.7032
10:05:27|1.7026
10:05:28|1.7026
10:05:29|1.7026
10:05:31|1.7026
10:05:32|1.7017
10:05:32|1.7017
10:05:34|1.7017
10:05:35|1.7017
10:05:36|1.7011
10:05:37|1.7011
10:05:38|1.7011
10:05:39|1.7011
10:05:40|1.7016
10:05:41|1.7
10:05:42|1.7
10:05:43|1.6992
10:05:44|1.6992
10:05:45|1.6992
10:05:46|1.6992
10:05:47|1.6985
10:05:48|1.6985
10:05:49|1.6985
10:05:50|1.6985
10:05:51|1.6985
10:05:53|1.6985
10:05:53|1.6985
10:05:54|1.6985
10:05:55|1.6987
10:05:56|1.6987
10:05:58|1.6987
10:05:58|1.6988
10:05:59|1.6988
10:06:01|1.6988
10:06:02|1.6988
10:06:02|1.6988
10:06:04|1.699
10:06:05|1.699
10:06:06|1.699
10:06:06|1.699
10:06:08|1.699
10:06:09|1.699
10:06:10|1.6968
10:06:11|1.6968
10:06:12|1.6968
10:06:13|1.6968
10:06:15|1.6968
10:06:15|1.6968
10:06:16|1.6968
10:06:17|1.6968
10:06:18|1.6968
10:06:19|1.6968
10:06:20|1.6966
10:06:21|1.6966
10:06:22|1.6966
10:06:23|1.6966
10:06:24|1.6971
10:06:25|1.6971
10:06:26|1.6971
10:06:28|1.6971
10:06:29|1.6978
10:06:29|1.6978
10:06:31|1.6978
10:06:32|1.6978
10:06:33|1.6978
10:06:34|1.6978
10:06:35|1.6978
10:06:36|1.6988
10:06:37|1.6988
10:06:38|1.6988
10:06:39|1.6974
10:06:40|1.6982
10:06:41|1.6982
10:06:43|1.6985
10:06:44|1.6991
10:06:45|1.6978
10:06:46|1.6977
10:06:47|1.6976
10:06:48|1.6976
10:06:49|1.6976
10:06:50|1.6976
10:06:51|1.6976
10:06:52|1.6988
10:06:53|1.6988
10:06:54|1.6988
10:06:55|1.6983
10:06:56|1.6983
10:06:57|1.6998
10:06:58|1.6988
10:06:59|1.6997
10:07:00|1.6997
10:07:01|1.6997
10:07:02|1.6997
10:07:03|1.6997
10:07:04|1.6997
10:07:05|1.6997
10:07:06|1.6997
10:07:07|1.6997
10:07:08|1.701
10:07:09|1.7005
10:07:10|1.7019
10:07:11|1.7019
10:07:12|1.7019
10:07:13|1.7008
10:07:14|1.7005
10:07:15|1.7005
10:07:16|1.7009
10:07:17|1.7009
10:07:18|1.7009
10:07:19|1.7009
10:07:20|1.6983
10:07:21|1.6983
10:07:22|1.6989
10:07:23|1.6989
10:07:24|1.6989
10:07:25|1.6989
10:07:26|1.6989
10:07:27|1.6989
10:07:29|1.6989
10:07:30|1.6989
10:07:32|1.6989
10:07:33|1.6981
10:07:34|1.6974
10:07:35|1.6974
10:07:36|1.6974
10:07:37|1.6974
10:07:38|1.6973
10:07:39|1.6973
10:07:41|1.6978
10:07:42|1.6978
10:07:43|1.6956
10:07:44|1.6954
10:07:45|1.6954
10:07:46|1.6954
10:07:47|1.6954
10:07:47|1.6954
10:07:49|1.6954
10:07:49|1.6952
10:07:51|1.6953
10:07:52|1.6953
10:07:53|1.6953
10:07:54|1.6957
10:07:55|1.6957
10:07:56|1.6957
10:07:57|1.6958
10:07:58|1.696
10:07:59|1.696
10:08:00|1.696
10:08:01|1.6967
10:08:03|1.6978
10:08:03|1.6978
10:08:04|1.6982
10:08:06|1.6982
10:08:06|1.6982
10:08:07|1.6982
10:08:08|1.6982
10:08:09|1.6992
10:08:10|1.6992
10:08:11|1.6992
10:08:12|1.6992
10:08:14|1.6992
10:08:15|1.6992
10:08:15|1.6992
10:08:16|1.6992
10:08:17|1.6992
10:08:18|1.6999
10:08:19|1.6999
10:08:21|1.6999
10:08:21|1.6999
10:08:22|1.6999
10:08:24|1.6999
10:08:24|1.702
10:08:25|1.7013
10:08:26|1.7006
10:08:28|1.7002
10:08:28|1.7
10:08:30|1.698
10:08:31|1.698
10:08:31|1.698
10:08:32|1.698
10:08:33|1.698
10:08:35|1.6982
10:08:36|1.6989
10:08:37|1.6985
10:08:37|1.6985
10:08:39|1.698
10:08:39|1.698
10:08:41|1.6972
10:08:42|1.6978
10:08:43|1.6978
10:08:44|1.6978
10:08:45|1.6978
10:08:46|1.6978
10:08:47|1.6978
10:08:48|1.6978
10:08:49|1.6973
10:08:50|1.6973
10:08:52|1.6985
10:08:52|1.6985
10:08:53|1.6996
10:08:54|1.6996
10:08:55|1.7006
10:08:57|1.7006
10:08:58|1.7006
10:08:59|1.7006
10:08:59|1.7006
10:09:00|1.7006
10:09:02|1.7006
10:09:02|1.7006
10:09:04|1.6989
10:09:04|1.6982
10:09:05|1.6982
10:09:06|1.6982
10:09:08|1.6984
10:09:08|1.6984
10:09:09|1.6984
10:09:10|1.6977
10:09:12|1.6977
10:09:13|1.6977
10:09:13|1.6977
10:09:15|1.6977
10:09:15|1.6977
10:09:16|1.6977
10:09:18|1.6977
10:09:19|1.6987
10:09:20|1.6987
10:09:21|1.6987
10:09:22|1.6987
10:09:23|1.6989
10:09:24|1.6986
10:09:25|1.6995
10:09:26|1.6995
10:09:27|1.6995
10:09:28|1.6995
10:09:29|1.6995
10:09:31|1.6995
10:09:31|1.6995
10:09:33|1.6995
10:09:34|1.6986
10:09:35|1.6986
10:09:36|1.6986
10:09:37|1.6986
10:09:38|1.6986
10:09:38|1.6986
10:09:40|1.6986
10:09:41|1.6986
10:09:42|1.6986
10:09:43|1.6986
10:09:44|1.6987
10:09:45|1.6987
10:09:46|1.6987
10:09:48|1.6987
10:09:48|1.6987
10:09:50|1.6989
10:09:50|1.6989
10:09:52|1.6989
10:09:52|1.6989
10:09:53|1.6989
10:09:55|1.6989
10:09:56|1.6997
10:09:56|1.6986
10:09:57|1.6995
10:09:58|1.7004
10:09:59|1.7004
10:10:00|1.7004
10:10:01|1.7004
10:10:03|1.6998
10:10:03|1.6998
10:10:05|1.6998
10:10:06|1.6998
10:10:06|1.6998
10:10:07|1.6986
10:10:08|1.6984
10:10:09|1.6984
10:10:10|1.6984
10:10:11|1.6984
10:10:12|1.6978
10:10:14|1.6985
10:10:15|1.6976
10:10:15|1.6976
10:10:17|1.6961
10:10:17|1.6953
10:10:18|1.6953
10:10:19|1.6956
10:10:20|1.6961
10:10:21|1.6961
10:10:22|1.6955
10:10:24|1.6962
10:10:24|1.6962
10:10:25|1.6954
10:10:26|1.6955
10:10:27|1.6955
10:10:29|1.6948
10:10:30|1.6948
10:10:31|1.6948
10:10:32|1.6948
10:10:33|1.6948
10:10:34|1.6948
10:10:35|1.6948
10:10:36|1.6948
10:10:37|1.6948
10:10:38|1.6951
10:10:39|1.6946
10:10:40|1.6946
10:10:41|1.6945
10:10:42|1.6938
10:10:43|1.6939
10:10:44|1.6939
10:10:46|1.6942
10:10:47|1.6942
10:10:48|1.6942
10:10:49|1.6942
10:10:50|1.6932
10:10:51|1.693
10:10:52|1.6926
10:10:53|1.6926
10:10:54|1.6926
10:10:55|1.6926
10:10:56|1.6926
10:10:57|1.6926
10:10:59|1.6926
10:10:59|1.6926
10:11:00|1.6945
10:11:01|1.6945
10:11:02|1.695
10:11:03|1.695
10:11:04|1.695
10:11:05|1.695
10:11:06|1.695
10:11:08|1.6936
10:11:08|1.6936
10:11:10|1.6936
10:11:11|1.6928
10:11:11|1.6928
10:11:12|1.6928
10:11:13|1.6926
10:11:14|1.6924
10:11:15|1.6924
10:11:16|1.6926
10:11:18|1.6926
10:11:18|1.6933
10:11:19|1.6933
10:11:20|1.6933
10:11:21|1.6933
10:11:22|1.6933
10:11:23|1.6933
10:11:24|1.6933
10:11:25|1.6927
10:11:27|1.6931
10:11:27|1.6934
10:11:28|1.693
10:11:29|1.693
10:11:30|1.6924
10:11:31|1.6924
10:11:32|1.6924
10:11:34|1.6924
10:11:34|1.6924
10:11:36|1.6931
10:11:37|1.6931
10:11:38|1.6943
10:11:39|1.6943
10:11:40|1.6933
10:11:41|1.6933
10:11:41|1.6933
10:11:43|1.6933
10:11:44|1.6933
10:11:45|1.6924
10:11:46|1.6924
10:11:47|1.6924
10:11:48|1.6925
10:11:49|1.6925
10:11:50|1.6924
10:11:51|1.6923
10:11:52|1.6923
10:11:53|1.6923
10:11:54|1.6922
10:11:55|1.6922
10:11:56|1.6922
10:11:57|1.6922
10:11:58|1.6921
10:11:59|1.692
10:12:00|1.6924
10:12:01|1.6918
10:12:02|1.6918
10:12:04|1.6916
10:12:04|1.6916
10:12:05|1.6916
10:12:06|1.6916
10:12:07|1.6912
10:12:08|1.6905
10:12:10|1.69
10:12:10|1.69
10:12:11|1.6902
10:12:12|1.69
10:12:14|1.6898
10:12:15|1.6895
10:12:15|1.6892
10:12:16|1.6878
10:12:18|1.6878
10:12:18|1.6878
10:12:19|1.6884
10:12:20|1.6884
10:12:21|1.6884
10:12:22|1.6884
10:12:23|1.6898
10:12:24|1.6898
10:12:26|1.6898
10:12:26|1.6898
10:12:27|1.6898
10:12:28|1.6888
10:12:29|1.6888
10:12:31|1.6886
10:12:31|1.6886
10:12:33|1.6886
10:12:34|1.6886
10:12:36|1.6886
10:12:37|1.6886
10:12:38|1.6895
10:12:39|1.6895
10:12:40|1.6896
10:12:41|1.6894
10:12:42|1.6894
10:12:43|1.6896
10:12:45|1.6896
10:12:46|1.6895
10:12:47|1.6883
10:12:48|1.6887
10:12:49|1.6887
10:12:50|1.6886
10:12:51|1.6889
10:12:52|1.6895
10:12:53|1.6896
10:12:54|1.6899
10:12:55|1.6899
10:12:56|1.6902
10:12:57|1.6904
10:12:58|1.6904
10:12:59|1.6904
10:13:00|1.6906
10:13:01|1.6911
10:13:02|1.6908
10:13:03|1.6903
10:13:04|1.6903
10:13:05|1.6895
10:13:06|1.6895
10:13:07|1.6896
10:13:08|1.6896
10:13:09|1.6903
10:13:10|1.6903
10:13:11|1.6903
10:13:12|1.6912
10:13:13|1.6922
10:13:14|1.6925
10:13:15|1.6924
10:13:16|1.6928
10:13:17|1.6928
10:13:18|1.6928
10:13:19|1.6915
10:13:20|1.6915
10:13:21|1.6902
10:13:22|1.6897
10:13:23|1.6897
10:13:24|1.6897
10:13:25|1.6897
10:13:26|1.6897
10:13:27|1.6897
10:13:28|1.6905
10:13:29|1.6905
10:13:30|1.6905
10:13:31|1.6919
10:13:32|1.6919
10:13:34|1.6919
10:13:35|1.6919
10:13:36|1.6919
10:13:38|1.6928
10:13:39|1.6935
10:13:40|1.6935
10:13:41|1.6933
10:13:42|1.6933
10:13:43|1.6933
10:13:44|1.6933
10:13:45|1.6925
10:13:46|1.6925
10:13:47|1.6925
10:13:48|1.6925
10:13:50|1.6925
10:13:50|1.6913
10:13:51|1.6909
10:13:52|1.6907
10:13:53|1.6907
10:13:54|1.6908
10:13:55|1.6908
10:13:57|1.6908
10:13:58|1.6908
10:13:59|1.6896
10:14:00|1.6896
10:14:01|1.6902
10:14:02|1.6912
10:14:03|1.6912
10:14:04|1.6906
10:14:05|1.6906
10:14:06|1.6906
10:14:07|1.692
10:14:08|1.692
10:14:09|1.692
10:14:10|1.692
10:14:11|1.692
10:14:12|1.69
10:14:13|1.69
10:14:14|1.69
10:14:15|1.69
10:14:16|1.6907
10:14:17|1.6896
10:14:18|1.6896
10:14:19|1.6896
10:14:20|1.6896
10:14:21|1.6896
10:14:22|1.6896
10:14:23|1.69
10:14:24|1.6902
10:14:25|1.6902
10:14:26|1.6902
10:14:27|1.6908
10:14:28|1.6914
10:14:29|1.692
10:14:30|1.6924
10:14:31|1.6913
10:14:32|1.6913
10:14:33|1.6908
10:14:34|1.6908
10:14:35|1.6908
10:14:36|1.6906
10:14:37|1.6908
10:14:38|1.6908
10:14:40|1.6908
10:14:41|1.6909
10:14:42|1.6915
10:14:42|1.6915
10:14:43|1.6915
10:14:45|1.6915
10:14:46|1.6915
10:14:47|1.6915
10:14:47|1.6915
10:14:49|1.6915
10:14:50|1.6905
10:14:50|1.6905
10:14:51|1.6905
10:14:52|1.6905
10:14:54|1.6903
10:14:55|1.6903
10:14:56|1.6895
10:14:57|1.6895
10:14:58|1.6893
10:14:59|1.6893
10:15:00|1.6893
10:15:01|1.6887
10:15:02|1.6879
10:15:03|1.6883
10:15:04|1.6882
10:15:05|1.6883
10:15:06|1.6883
10:15:07|1.6883
10:15:08|1.6883
10:15:09|1.6883
10:15:10|1.6883
10:15:11|1.6883
10:15:12|1.6883
10:15:13|1.6873
10:15:15|1.6873
10:15:15|1.6873
10:15:16|1.688
10:15:17|1.688
10:15:19|1.688
10:15:20|1.688
10:15:21|1.6898
10:15:22|1.6898
10:15:23|1.6898
10:15:24|1.6894
10:15:25|1.6894
10:15:26|1.6894
10:15:27|1.6894
10:15:28|1.6883
10:15:29|1.6888
10:15:30|1.6888
10:15:31|1.6888
10:15:32|1.6888
10:15:33|1.6888
10:15:35|1.6873
10:15:36|1.6873
10:15:37|1.6873
10:15:39|1.6873
10:15:40|1.6873
10:15:41|1.6873
10:15:42|1.6881
10:15:43|1.6881
10:15:44|1.6881
10:15:45|1.6881
10:15:46|1.6881
10:15:47|1.6881
10:15:48|1.6876
10:15:49|1.6876
10:15:50|1.6876
10:15:51|1.6876
10:15:52|1.6876
10:15:53|1.6876
10:15:54|1.6876
10:15:55|1.6873
10:15:56|1.6873
10:15:57|1.6873
10:15:58|1.6873
10:15:59|1.6873
10:16:00|1.6873
10:16:01|1.6877
10:16:02|1.6877
10:16:03|1.6877
10:16:04|1.6877
10:16:05|1.6877
10:16:06|1.6877
10:16:07|1.6877
10:16:08|1.6877
10:16:09|1.6877
10:16:10|1.6877
10:16:11|1.6877
10:16:12|1.6871
10:16:13|1.6857
10:16:14|1.6857
10:16:15|1.6853
10:16:16|1.6861
10:16:17|1.6861
10:16:18|1.6857
10:16:19|1.6857
10:16:20|1.6857
10:16:21|1.6847
10:16:22|1.6848
10:16:23|1.6848
10:16:24|1.6846
10:16:25|1.6846
10:16:26|1.6833
10:16:27|1.6827
10:16:28|1.6805
10:16:29|1.6803
10:16:31|1.6816
10:16:31|1.6816
10:16:32|1.6807
10:16:33|1.68
10:16:34|1.68
10:16:36|1.6802
10:16:37|1.6757
10:16:38|1.676
10:16:39|1.6722
10:16:40|1.6741
10:16:42|1.6753
10:16:43|1.6753
10:16:43|1.6753
10:16:44|1.6753
10:16:45|1.675
10:16:46|1.6749
10:16:47|1.6736
10:16:49|1.6735
10:16:49|1.6733
10:16:51|1.6733
10:16:52|1.6733
10:16:53|1.6733
10:16:54|1.675
10:16:54|1.675
10:16:55|1.675
10:16:57|1.6739
10:16:58|1.673
10:16:59|1.673
10:17:00|1.674
10:17:01|1.6736
10:17:02|1.6736
10:17:03|1.6736
10:17:04|1.6737
10:17:05|1.6741
10:17:06|1.6729
10:17:07|1.6738
10:17:08|1.6737
10:17:09|1.6737
10:17:10|1.673
10:17:11|1.673
10:17:12|1.6719
10:17:13|1.6709
10:17:14|1.6709
10:17:15|1.6712
10:17:16|1.67
10:17:17|1.6693
10:17:18|1.6705
10:17:19|1.6707
10:17:21|1.6707
10:17:21|1.6717
10:17:22|1.6707
10:17:23|1.6721
10:17:24|1.6711
10:17:26|1.6702
10:17:26|1.6702
10:17:27|1.6702
10:17:28|1.6694
10:17:29|1.6694
10:17:30|1.6701
10:17:31|1.6701
10:17:32|1.6701
10:17:33|1.6694
10:17:35|1.6694
10:17:35|1.6694
10:17:37|1.6694
10:17:38|1.6694
10:17:39|1.6694
10:17:40|1.6694
10:17:41|1.6664
10:17:42|1.6664
10:17:43|1.667
10:17:44|1.667
10:17:45|1.6675
10:17:46|1.6679
10:17:47|1.6679
10:17:49|1.6679
10:17:49|1.6679
10:17:51|1.6679
10:17:52|1.6679
10:17:53|1.666
10:17:54|1.666
10:17:55|1.666
10:17:56|1.666
10:17:57|1.6672
10:17:58|1.6672
10:17:59|1.6672
10:18:00|1.6678
10:18:01|1.6682
10:18:02|1.6673
10:18:03|1.6673
10:18:04|1.668
10:18:05|1.666
10:18:06|1.666
10:18:07|1.666
10:18:08|1.665
10:18:09|1.664
10:18:10|1.6641
10:18:11|1.6638
10:18:12|1.6638
10:18:13|1.6666
10:18:14|1.6666
10:18:15|1.6666
10:18:16|1.6623
10:18:17|1.6623
10:18:18|1.6623
10:18:19|1.6642
10:18:20|1.6645
10:18:22|1.6658
10:18:22|1.6664
10:18:23|1.6668
10:18:25|1.6666
10:18:25|1.6666
10:18:26|1.6675
10:18:27|1.6675
10:18:28|1.6682
10:18:29|1.6681
10:18:31|1.6681
10:18:31|1.6681
10:18:32|1.67
10:18:33|1.6701
10:18:34|1.6701
10:18:35|1.6703
10:18:36|1.6701
10:18:38|1.67
10:18:40|1.67
10:18:41|1.67
10:18:41|1.67
10:18:42|1.67
10:18:44|1.67
10:18:45|1.6701
10:18:46|1.6701
10:18:47|1.6701
10:18:48|1.6687
10:18:49|1.6687
10:18:50|1.6693
10:18:51|1.6693
10:18:52|1.6693
10:18:53|1.6698
10:18:54|1.6698
10:18:55|1.6695
10:18:56|1.6695
10:18:57|1.6695
10:18:58|1.6695
10:18:59|1.6693
10:19:00|1.6708
10:19:01|1.6708
10:19:03|1.6711
10:19:04|1.6711
10:19:06|1.6724
10:19:07|1.6723
10:19:08|1.6739
10:19:08|1.6739
10:19:10|1.6743
10:19:11|1.674
10:19:12|1.6755
10:19:12|1.6762
10:19:14|1.6771
10:19:15|1.6762
10:19:16|1.6762
10:19:16|1.6762
10:19:17|1.6762
10:19:19|1.6762
10:19:20|1.6764
10:19:20|1.6764
10:19:22|1.6766
10:19:22|1.6772
10:19:24|1.6772
10:19:25|1.6772
10:19:25|1.6772
10:19:26|1.6772
10:19:28|1.6772
10:19:29|1.6772
10:19:29|1.6772
10:19:31|1.6772
10:19:32|1.6772
10:19:32|1.6772
10:19:33|1.6777
10:19:36|1.6777
10:19:36|1.6777
10:19:37|1.6769
10:19:39|1.6774
10:19:40|1.6774
10:19:41|1.6773
10:19:42|1.6773
10:19:43|1.6773
10:19:45|1.6768
10:19:45|1.6768
10:19:46|1.6757
10:19:48|1.6748
10:19:48|1.6737
10:19:49|1.6737
10:19:51|1.6737
10:19:51|1.6747
10:19:53|1.6739
10:19:53|1.6729
10:19:55|1.6729
10:19:56|1.6719
10:19:57|1.6713
10:19:57|1.6717
10:19:59|1.6706
10:20:00|1.6693
10:20:00|1.6697
10:20:01|1.6695
10:20:02|1.6682
10:20:03|1.6677
10:20:04|1.6686
10:20:05|1.6677
10:20:06|1.6677
10:20:07|1.6677
10:20:08|1.6673
10:20:09|1.6673
10:20:10|1.6673
10:20:12|1.6676
10:20:13|1.6676
10:20:13|1.6677
10:20:14|1.6685
10:20:15|1.6685
10:20:16|1.6685
10:20:18|1.6685
10:20:19|1.6691
10:20:20|1.6684
10:20:20|1.6675
10:20:22|1.6675
10:20:22|1.6675
10:20:23|1.6678
10:20:24|1.6693
10:20:25|1.6689
10:20:26|1.6693
10:20:28|1.6693
10:20:28|1.6691
10:20:29|1.6688
10:20:30|1.6688
10:20:31|1.6686
10:20:33|1.6686
10:20:34|1.6695
10:20:34|1.6695
10:20:35|1.6701
10:20:36|1.6701
10:20:38|1.6701
10:20:38|1.6701
10:20:40|1.6701
10:20:42|1.673
10:20:43|1.6722
10:20:44|1.6723
10:20:45|1.6723
10:20:46|1.6738
10:20:47|1.6731
10:20:48|1.6744
10:20:49|1.6744
10:20:50|1.6743
10:20:51|1.6749
10:20:52|1.6749
10:20:53|1.6749
10:20:54|1.6749
10:20:55|1.6749
10:20:56|1.6751
10:20:57|1.6747
10:20:58|1.6747
10:20:59|1.6747
10:21:00|1.6753
10:21:01|1.6755
10:21:02|1.6749
10:21:03|1.6747
10:21:04|1.6747
10:21:05|1.6717
10:21:06|1.6717
10:21:07|1.6704
10:21:08|1.6704
10:21:09|1.6704
10:21:10|1.6704
10:21:11|1.6712
10:21:12|1.6712
10:21:13|1.6712
10:21:14|1.6694
10:21:15|1.669
10:21:16|1.669
10:21:17|1.669
10:21:18|1.6698
10:21:19|1.6698
10:21:20|1.6698
10:21:21|1.6694
10:21:22|1.6694
10:21:23|1.6685
10:21:24|1.6685
10:21:25|1.6685
10:21:26|1.6689
10:21:27|1.6669
10:21:28|1.6668
10:21:29|1.6668
10:21:30|1.6663
10:21:31|1.6655
10:21:32|1.6655
10:21:33|1.6655
10:21:34|1.6655
10:21:35|1.6655
10:21:36|1.6655
10:21:37|1.6695
10:21:38|1.6704
10:21:39|1.6704
10:21:40|1.6706
10:21:41|1.6706
10:21:43|1.6706
10:21:43|1.6714
10:21:44|1.6726
10:21:45|1.6719
10:21:47|1.6719
10:21:47|1.6715
10:21:49|1.6709
10:21:49|1.6709
10:21:50|1.6703
10:21:52|1.6703
10:21:52|1.6706
10:21:53|1.6706
10:21:55|1.6706
10:21:55|1.6699
10:21:57|1.6707
10:21:58|1.6707
10:21:58|1.6707
10:21:59|1.6707
10:22:01|1.666
10:22:01|1.6659
10:22:02|1.6658
10:22:04|1.6652
10:22:04|1.6652
10:22:05|1.6653
10:22:06|1.6653
10:22:08|1.6676
10:22:09|1.6679
10:22:10|1.6685
10:22:10|1.6686
10:22:12|1.6686
10:22:12|1.6686
10:22:14|1.6688
10:22:15|1.6688
10:22:15|1.6688
10:22:17|1.6697
10:22:17|1.6699
10:22:19|1.6699
10:22:20|1.6705
10:22:21|1.6715
10:22:22|1.6721
10:22:23|1.6721
10:22:24|1.6711
10:22:25|1.6711
10:22:26|1.6711
10:22:27|1.6711
10:22:28|1.6707
10:22:29|1.6709
10:22:30|1.6702
10:22:31|1.6698
10:22:32|1.6698
10:22:33|1.6676
10:22:34|1.6676
10:22:35|1.6676
10:22:36|1.6676
10:22:37|1.6676
10:22:38|1.6676
10:22:39|1.6676
10:22:40|1.6676
10:22:42|1.6675
10:22:44|1.6678
10:22:45|1.6702
10:22:46|1.6468
10:22:47|1.6521
10:22:48|1.6525
10:22:49|1.6525
10:22:50|1.6549
10:22:51|1.6571
10:22:52|1.6568
10:22:53|1.6565
10:22:54|1.6559
10:22:55|1.6551
10:22:56|1.6564
10:22:57|1.6554
10:22:58|1.6554
10:23:00|1.6554
10:23:00|1.6557
10:23:02|1.656
10:23:02|1.656
10:23:04|1.6563
10:23:04|1.6563
10:23:05|1.6573
10:23:06|1.6573
10:23:07|1.6597
10:23:09|1.6607
10:23:09|1.6598
10:23:10|1.66
10:23:11|1.6594
10:23:12|1.6599
10:23:13|1.6615
10:23:14|1.6615
10:23:15|1.6613
10:23:17|1.6611
10:23:17|1.6617
10:23:18|1.6604
10:23:19|1.6611
10:23:21|1.6606
10:23:22|1.6604
10:23:22|1.6604
10:23:24|1.6604
10:23:24|1.6604
10:23:26|1.6615
10:23:26|1.6623
10:23:27|1.6623
10:23:28|1.6631
10:23:30|1.6631
10:23:30|1.6631
10:23:32|1.6632
10:23:33|1.6633
10:23:33|1.6625
10:23:35|1.6625
10:23:36|1.6625
10:23:37|1.6625
10:23:38|1.6634
10:23:38|1.6639
10:23:39|1.6639
10:23:41|1.6646
10:23:42|1.6644
10:23:43|1.6644
10:23:43|1.6644
10:23:45|1.6644
10:23:46|1.6651
10:23:48|1.6649
10:23:48|1.665
10:23:49|1.665
10:23:50|1.665
10:23:51|1.665
10:23:52|1.6657
10:23:53|1.6665
10:23:54|1.6667
10:23:55|1.6667
10:23:57|1.6673
10:23:57|1.664
10:23:58|1.6609
10:23:59|1.6606
10:24:00|1.6613
10:24:02|1.6629
10:24:03|1.6633
10:24:03|1.6641
10:24:05|1.6655
10:24:05|1.6655
10:24:06|1.6665
10:24:07|1.6668
10:24:08|1.6668
10:24:10|1.6667
10:24:11|1.6667
10:24:12|1.6667
10:24:13|1.6667
10:24:14|1.6667
10:24:15|1.6672
10:24:16|1.6666
10:24:17|1.6666
10:24:18|1.6666
10:24:19|1.6648
10:24:20|1.6648
10:24:21|1.6648
10:24:22|1.6648
10:24:23|1.6642
10:24:24|1.6649
10:24:25|1.6651
10:24:26|1.6657
10:24:27|1.6657
10:24:28|1.6648
10:24:29|1.664
10:24:30|1.6657
10:24:31|1.6657
10:24:32|1.6657
10:24:33|1.6657
10:24:35|1.6657
10:24:35|1.6657
10:24:37|1.6657
10:24:37|1.6657
10:24:39|1.6668
10:24:39|1.6668
10:24:40|1.6675
10:24:41|1.6675
10:24:42|1.6682
10:24:44|1.6682
10:24:44|1.6682
10:24:46|1.6672
10:24:47|1.6672
10:24:48|1.6678
10:24:49|1.6678
10:24:50|1.6681
10:24:51|1.6681
10:24:52|1.6682
10:24:53|1.6682
10:24:54|1.6674
10:24:55|1.6674
10:24:56|1.6674
10:24:57|1.668
10:24:58|1.668
10:24:59|1.6686
10:25:00|1.6686
10:25:02|1.6687
10:25:03|1.6687
10:25:03|1.6687
10:25:04|1.6672
10:25:05|1.6667
10:25:06|1.665
10:25:07|1.665
10:25:08|1.6653
10:25:10|1.6653
10:25:11|1.6658
10:25:11|1.6658
10:25:13|1.6669
10:25:13|1.6669
10:25:14|1.6669
10:25:15|1.6669
10:25:16|1.6669
10:25:18|1.6671
10:25:19|1.6672
10:25:20|1.6672
10:25:21|1.6672
10:25:22|1.6656
10:25:22|1.6656
10:25:24|1.665
10:25:24|1.665
10:25:25|1.665
10:25:27|1.6665
10:25:27|1.6665
10:25:29|1.6659
10:25:30|1.6659
10:25:31|1.6659
10:25:32|1.6659
10:25:32|1.6659
10:25:34|1.6659
10:25:34|1.6663
10:25:35|1.6667
10:25:37|1.6667
10:25:38|1.6667
10:25:39|1.6667
10:25:40|1.6667
10:25:41|1.6667
10:25:42|1.6667
10:25:43|1.6667
10:25:44|1.6667
10:25:46|1.6662
10:25:46|1.6662
10:25:47|1.6662
10:25:48|1.6662
10:25:50|1.6662
10:25:51|1.6662
10:25:52|1.6662
10:25:52|1.6662
10:25:54|1.6662
10:25:55|1.6662
10:25:56|1.6662
10:25:57|1.6662
10:25:58|1.6662
10:25:59|1.666
10:26:00|1.666
10:26:01|1.666
10:26:02|1.6662
10:26:03|1.6662
10:26:05|1.6641
10:26:05|1.6635
10:26:06|1.6635
10:26:08|1.6635
10:26:08|1.6627
10:26:10|1.6621
10:26:11|1.6621
10:26:12|1.6614
10:26:13|1.6623
10:26:14|1.6623
10:26:15|1.6623
10:26:16|1.6617
10:26:17|1.6617
10:26:18|1.6598
10:26:19|1.66
10:26:20|1.6582
10:26:21|1.6589
10:26:22|1.6589
10:26:23|1.66
10:26:24|1.66
10:26:25|1.66
10:26:26|1.6602
10:26:27|1.6602
10:26:28|1.6613
10:26:29|1.6623
10:26:30|1.6623
10:26:31|1.6629
10:26:32|1.6629
10:26:33|1.6628
10:26:34|1.6635
10:26:35|1.6635
10:26:36|1.6628
10:26:37|1.6628
10:26:38|1.6644
10:26:39|1.6644
10:26:40|1.6647
10:26:41|1.6656
10:26:42|1.666
10:26:43|1.666
10:26:44|1.666
10:26:45|1.666
10:26:47|1.666
10:26:47|1.666
10:26:48|1.6667
10:26:49|1.6667
10:26:50|1.6667
10:26:52|1.6671
10:26:53|1.6669
10:26:54|1.6671
10:26:54|1.6671
10:26:55|1.6671
10:26:57|1.6668
10:26:58|1.6668
10:26:59|1.6668
10:27:00|1.6668
10:27:01|1.6668
10:27:02|1.6669
10:27:03|1.666
10:27:04|1.6659
10:27:05|1.6622
10:27:06|1.6622
10:27:07|1.6622
10:27:08|1.6623
10:27:09|1.6622
10:27:10|1.6622
10:27:11|1.6602
10:27:12|1.6612
10:27:13|1.6612
10:27:15|1.6612
10:27:15|1.6612
10:27:16|1.6601
10:27:18|1.6611
10:27:18|1.6611
10:27:19|1.6602
10:27:20|1.66
10:27:21|1.66
10:27:22|1.66
10:27:24|1.6609
10:27:24|1.6617
10:27:25|1.6623
10:27:26|1.663
10:27:27|1.663
10:27:29|1.6626
10:27:30|1.6626
10:27:31|1.6625
10:27:32|1.663
10:27:32|1.6622
10:27:34|1.6622
10:27:35|1.6622
10:27:36|1.6622
10:27:37|1.6622
10:27:38|1.6622
10:27:39|1.6622
10:27:40|1.6622
10:27:41|1.6622
10:27:42|1.6622
10:27:43|1.6622
10:27:44|1.6622
10:27:45|1.6622
10:27:46|1.6622
10:27:48|1.6608
10:27:49|1.6608
10:27:50|1.6608
10:27:51|1.6608
10:27:52|1.6625
10:27:53|1.6625
10:27:54|1.6639
10:27:56|1.6639
10:27:57|1.6639
10:27:58|1.6639
10:27:58|1.6639
10:27:59|1.6643
10:28:00|1.6643
10:28:01|1.6634
10:28:03|1.6632
10:28:03|1.6639
10:28:04|1.6639
10:28:06|1.6657
10:28:06|1.6644
10:28:08|1.6644
10:28:08|1.6644
10:28:09|1.6644
10:28:11|1.6624
10:28:11|1.6624
10:28:13|1.6624
10:28:13|1.6624
10:28:14|1.6624
10:28:15|1.6624
10:28:16|1.6624
10:28:17|1.6624
10:28:18|1.6615
10:28:19|1.6615
10:28:20|1.6614
10:28:21|1.6614
10:28:22|1.6623
10:28:24|1.6623
10:28:25|1.6623
10:28:26|1.6623
10:28:27|1.6623
10:28:27|1.6635
10:28:28|1.6635
10:28:29|1.663
10:28:30|1.6633
10:28:31|1.6623
10:28:32|1.6623
10:28:33|1.6623
10:28:34|1.6623
10:28:35|1.6612
10:28:36|1.6616
10:28:37|1.6609
10:28:38|1.6609
10:28:39|1.6596
10:28:40|1.6596
10:28:41|1.6596
10:28:42|1.6596
10:28:43|1.6596
10:28:45|1.6591
10:28:45|1.659
10:28:46|1.659
10:28:48|1.6596
10:28:49|1.6596
10:28:50|1.6596
10:28:51|1.6597
10:28:52|1.6597
10:28:53|1.6597
10:28:54|1.6597
10:28:56|1.6597
10:28:56|1.6597
10:28:58|1.6604
10:28:59|1.6604
10:28:59|1.6604
10:29:01|1.6604
10:29:02|1.6604
10:29:03|1.6608
10:29:04|1.6608
10:29:05|1.6608
10:29:06|1.6614
10:29:07|1.6621
10:29:08|1.6621
10:29:10|1.6616
10:29:10|1.6616
10:29:11|1.6616
10:29:12|1.6616
10:29:13|1.6616
10:29:14|1.6621
10:29:15|1.6621
10:29:16|1.6621
10:29:17|1.6618
10:29:18|1.6618
10:29:20|1.6619
10:29:20|1.6617
10:29:21|1.6617
10:29:23|1.6617
10:29:24|1.6617
10:29:24|1.6617
10:29:25|1.6617
10:29:26|1.6617
10:29:28|1.6631
10:29:29|1.6635
10:29:30|1.6627
10:29:31|1.6627
10:29:32|1.6627
10:29:33|1.6636
10:29:34|1.6636
10:29:35|1.6636
10:29:36|1.6636
10:29:37|1.6636
10:29:39|1.6642
10:29:39|1.6642
10:29:40|1.664
10:29:41|1.664
10:29:42|1.6645
10:29:43|1.6645
10:29:45|1.6645
10:29:45|1.6645
10:29:46|1.6645
10:29:47|1.6645
10:29:48|1.6645
10:29:50|1.6645
10:29:51|1.6645
10:29:53|1.6645
10:29:53|1.6645
10:29:55|1.6631
10:29:56|1.663
10:29:57|1.6639
10:29:59|1.6639
10:29:59|1.6625
10:30:01|1.6615
10:30:02|1.6615
10:30:02|1.6615
10:30:03|1.6604
10:30:04|1.6604
10:30:06|1.6596
10:30:07|1.6596
10:30:08|1.6596
10:30:09|1.6594
10:30:10|1.6596
10:30:11|1.6594
10:30:12|1.6594
10:30:13|1.6594
10:30:14|1.6594
10:30:15|1.6599
10:30:16|1.6599
10:30:17|1.6599
10:30:18|1.6599
10:30:19|1.6599
10:30:20|1.6599
10:30:21|1.6596
10:30:22|1.6581
10:30:23|1.6584
10:30:24|1.6584
10:30:25|1.6584
10:30:26|1.6584
10:30:27|1.6577
10:30:28|1.6585
10:30:29|1.6576
10:30:30|1.658
10:30:31|1.658
10:30:32|1.658
10:30:33|1.658
10:30:34|1.658
10:30:35|1.6594
10:30:36|1.6602
10:30:37|1.6602
10:30:38|1.6602
10:30:39|1.6602
10:30:40|1.6602
10:30:41|1.6602
10:30:42|1.6602
10:30:43|1.6602
10:30:45|1.6601
10:30:45|1.6592
10:30:46|1.6592
10:30:47|1.6592
10:30:48|1.6592
10:30:50|1.6592
10:30:51|1.6592
10:30:53|1.6589
10:30:54|1.6576
10:30:54|1.6576
10:30:56|1.6575
10:30:57|1.6575
10:30:58|1.6575
10:30:59|1.6576
10:31:00|1.6576
10:31:00|1.6576
10:31:02|1.657
10:31:03|1.6563
10:31:04|1.6566
10:31:04|1.6575
10:31:06|1.6569
10:31:07|1.6569
10:31:08|1.6562
10:31:09|1.6562
10:31:10|1.6562
10:31:11|1.6562
10:31:12|1.6563
10:31:13|1.657
10:31:14|1.6569
10:31:15|1.657
10:31:16|1.657
10:31:17|1.657
10:31:18|1.6566
10:31:19|1.6572
10:31:20|1.6572
10:31:21|1.6572
10:31:22|1.6572
10:31:23|1.6572
10:31:24|1.6578
10:31:25|1.6578
10:31:26|1.6578
10:31:27|1.6578
10:31:28|1.6578
10:31:29|1.6602
10:31:31|1.6602
10:31:31|1.6619
10:31:32|1.6619
10:31:33|1.6619
10:31:34|1.6619
10:31:36|1.6621
10:31:36|1.6621
10:31:37|1.6626
10:31:39|1.6626
10:31:39|1.6626
10:31:40|1.663
10:31:41|1.6631
10:31:42|1.6631
10:31:43|1.6628
10:31:45|1.6628
10:31:45|1.6628
10:31:47|1.6628
10:31:47|1.6628
10:31:48|1.6628
10:31:50|1.6633
10:31:50|1.6633
10:31:51|1.6633
10:31:53|1.6635
10:31:54|1.664
10:31:55|1.664
10:31:56|1.6634
10:31:57|1.6634
10:31:58|1.6635
10:31:59|1.6635
10:32:00|1.6635
10:32:01|1.6637
10:32:02|1.6646
10:32:03|1.6645
10:32:05|1.6645
10:32:05|1.6645
10:32:06|1.6645
10:32:07|1.6641
10:32:08|1.6647
10:32:09|1.6647
10:32:10|1.6641
10:32:11|1.6642
10:32:12|1.6642
10:32:13|1.6646
10:32:14|1.6646
10:32:16|1.6646
10:32:16|1.6646
10:32:17|1.6646
10:32:18|1.664
10:32:19|1.6641
10:32:20|1.6643
10:32:22|1.6643
10:32:22|1.6643
10:32:23|1.663
10:32:24|1.663
10:32:25|1.663
10:32:26|1.6618
10:32:27|1.6618
10:32:28|1.6618
10:32:29|1.6618
10:32:30|1.6618
10:32:31|1.6626
10:32:32|1.6626
10:32:33|1.6635
10:32:34|1.6635
10:32:35|1.6635
10:32:36|1.6635
10:32:37|1.6635
10:32:38|1.6634
10:32:39|1.6634
10:32:40|1.6635
10:32:41|1.6635
10:32:42|1.6635
10:32:43|1.6649
10:32:44|1.6649
10:32:45|1.6649
10:32:46|1.6649
10:32:47|1.665
10:32:48|1.665
10:32:50|1.665
10:32:50|1.665
10:32:51|1.6645
10:32:52|1.665
10:32:54|1.665
10:32:55|1.665
10:32:56|1.665
10:32:57|1.665
10:32:58|1.6644
10:32:59|1.6648
10:33:00|1.6649
10:33:01|1.6649
10:33:02|1.6649
10:33:03|1.6649
10:33:04|1.6636
10:33:05|1.6636
10:33:06|1.6636
10:33:07|1.6636
10:33:08|1.6636
10:33:09|1.6618
10:33:11|1.6614
10:33:12|1.6614
10:33:13|1.6606
10:33:14|1.66
10:33:15|1.6591
10:33:16|1.6596
10:33:17|1.6604
10:33:18|1.6605
10:33:19|1.6605
10:33:20|1.6605
10:33:21|1.6605
10:33:22|1.6605
10:33:23|1.6605
10:33:24|1.6605
10:33:25|1.6605
10:33:26|1.6605
10:33:27|1.6605
10:33:28|1.659
10:33:29|1.6588
10:33:30|1.6588
10:33:31|1.6585
10:33:32|1.6585
10:33:33|1.6587
10:33:34|1.6583
10:33:35|1.658
10:33:36|1.658
10:33:37|1.658
10:33:38|1.6585
10:33:39|1.6585
10:33:40|1.6593
10:33:41|1.6601
10:33:42|1.6608
10:33:43|1.6611
10:33:44|1.6611
10:33:45|1.6605
10:33:46|1.6605
10:33:47|1.6605
10:33:48|1.6605
10:33:49|1.6623
10:33:50|1.6623
10:33:51|1.6624
10:33:52|1.6624
10:33:53|1.6624
10:33:55|1.6624
10:33:56|1.6631
10:33:57|1.6631
10:33:58|1.6627
10:33:59|1.6627
10:33:59|1.6627
10:34:02|1.6627
10:34:03|1.662
10:34:04|1.6628
10:34:04|1.6636
10:34:06|1.6638
10:34:07|1.6641
10:34:07|1.6641
10:34:09|1.6641
10:34:10|1.6641
10:34:10|1.6641
10:34:11|1.6641
10:34:12|1.6641
10:34:13|1.6641
10:34:15|1.6643
10:34:15|1.6643
10:34:17|1.6643
10:34:18|1.6641
10:34:19|1.6641
10:34:19|1.6653
10:34:20|1.6663
10:34:22|1.6668
10:34:23|1.6688
10:34:23|1.6688
10:34:24|1.6688
10:34:26|1.6688
10:34:27|1.6688
10:34:28|1.6688
10:34:29|1.6684
10:34:30|1.6678
10:34:31|1.6678
10:34:32|1.6678
10:34:33|1.6678
10:34:33|1.666
10:34:34|1.666
10:34:36|1.6656
10:34:37|1.6656
10:34:38|1.6656
10:34:39|1.6656
10:34:40|1.6668
10:34:41|1.6668
10:34:42|1.6657
10:34:43|1.6657
10:34:44|1.6657
10:34:45|1.6657
10:34:47|1.6656
10:34:48|1.6656
10:34:49|1.6656
10:34:50|1.6656
10:34:51|1.6656
10:34:52|1.6656
10:34:53|1.6648
10:34:55|1.6648
10:34:56|1.6648
10:34:57|1.6648
10:34:58|1.6648
10:35:00|1.6648
10:35:01|1.6653
10:35:01|1.665
10:35:03|1.6641
10:35:03|1.6641
10:35:05|1.663
10:35:06|1.6616
10:35:07|1.6616
10:35:08|1.6616
10:35:08|1.6616
10:35:10|1.6616
10:35:11|1.6632
10:35:12|1.6635
10:35:13|1.6629
10:35:13|1.6636
10:35:15|1.6639
10:35:15|1.6639
10:35:16|1.6639
10:35:17|1.6643
10:35:18|1.6643
10:35:20|1.6648
10:35:21|1.6646
10:35:21|1.6646
10:35:22|1.6646
10:35:24|1.6646
10:35:24|1.6646
10:35:26|1.6646
10:35:26|1.6646
10:35:27|1.6646
10:35:29|1.6646
10:35:30|1.6646
10:35:30|1.6646
10:35:32|1.6646
10:35:33|1.6646
10:35:34|1.6664
10:35:34|1.6668
10:35:35|1.6668
10:35:36|1.6668
10:35:37|1.6668
10:35:39|1.6668
10:35:40|1.6668
10:35:40|1.6668
10:35:42|1.6668
10:35:43|1.6668
10:35:43|1.6687
10:35:45|1.6687
10:35:45|1.6694
10:35:47|1.6694
10:35:47|1.6694
10:35:49|1.6694
10:35:50|1.67
10:35:51|1.67
10:35:52|1.67
10:35:53|1.6699
10:35:54|1.6696
10:35:55|1.6696
10:35:57|1.6696
10:35:57|1.6696
10:35:59|1.6696
10:35:59|1.6696
10:36:00|1.6702
10:36:02|1.6715
10:36:03|1.6715
10:36:04|1.6715
10:36:05|1.6715
10:36:06|1.6715
10:36:08|1.6717
10:36:09|1.6706
10:36:09|1.6713
10:36:11|1.6713
10:36:11|1.6713
10:36:12|1.6708
10:36:14|1.6708
10:36:15|1.6708
10:36:16|1.6708
10:36:16|1.6696
10:36:17|1.6699
10:36:19|1.6702
10:36:19|1.6702
10:36:20|1.6702
10:36:21|1.6702
10:36:22|1.6702
10:36:24|1.6702
10:36:24|1.6702
10:36:25|1.6684
10:36:27|1.6681
10:36:27|1.6684
10:36:29|1.6684
10:36:29|1.6684
10:36:30|1.6684
10:36:32|1.6682
10:36:33|1.667
10:36:33|1.6669
10:36:35|1.6671
10:36:36|1.6671
10:36:37|1.6671
10:36:38|1.6671
10:36:38|1.6671
10:36:39|1.6671
10:36:41|1.667
10:36:41|1.666
10:36:42|1.6656
10:36:44|1.666
10:36:44|1.6662
10:36:45|1.6662
10:36:46|1.6662
10:36:47|1.6656
10:36:48|1.6662
10:36:50|1.6662
10:36:51|1.6662
10:36:52|1.6662
10:36:53|1.6662
10:36:54|1.6662
10:36:55|1.6662
10:36:55|1.6675
10:36:58|1.6675
10:36:59|1.6674
10:37:00|1.6674
10:37:01|1.6674
10:37:02|1.6674
10:37:03|1.6675
10:37:03|1.6675
10:37:04|1.6675
10:37:06|1.6679
10:37:06|1.6688
10:37:08|1.6688
10:37:09|1.6688
10:37:10|1.6688
10:37:11|1.6688
10:37:12|1.6666
10:37:13|1.6666
10:37:14|1.6666
10:37:15|1.6666
10:37:16|1.6666
10:37:17|1.6678
10:37:18|1.6678
10:37:19|1.6678
10:37:20|1.6682
10:37:21|1.6682
10:37:23|1.6682
10:37:24|1.6682
10:37:24|1.6682
10:37:25|1.6667
10:37:26|1.6678
10:37:28|1.668
10:37:28|1.668
10:37:29|1.668
10:37:30|1.668
10:37:31|1.6676
10:37:32|1.6676
10:37:33|1.6676
10:37:34|1.6676
10:37:36|1.6678
10:37:37|1.6679
10:37:37|1.6676
10:37:38|1.6684
10:37:39|1.6684
10:37:40|1.6684
10:37:41|1.6684
10:37:42|1.6684
10:37:43|1.6684
10:37:44|1.6684
10:37:45|1.6684
10:37:46|1.6684
10:37:47|1.6684
10:37:48|1.6684
10:37:49|1.6684
10:37:50|1.6706
10:37:51|1.6707
10:37:52|1.6707
10:37:53|1.6707
10:37:54|1.6707
10:37:55|1.6707
10:37:57|1.6707
10:37:58|1.671
10:37:58|1.671
10:38:00|1.671
10:38:00|1.671
10:38:02|1.671
10:38:02|1.671
10:38:03|1.6706
10:38:04|1.671
10:38:05|1.6703
10:38:07|1.6703
10:38:08|1.6699
10:38:09|1.6699
10:38:10|1.6699
10:38:11|1.6699
10:38:12|1.6699
10:38:13|1.6694
10:38:14|1.6694
10:38:15|1.6706
10:38:16|1.6697
10:38:17|1.6706
10:38:18|1.6706
10:38:19|1.6706
10:38:20|1.6706
10:38:21|1.6657
10:38:22|1.666
10:38:23|1.666
10:38:24|1.666
10:38:25|1.6658
10:38:26|1.6674
10:38:27|1.6674
10:38:28|1.6673
10:38:29|1.6673
10:38:30|1.6653
10:38:31|1.6653
10:38:32|1.6653
10:38:33|1.6653
10:38:34|1.6651
10:38:35|1.6644
10:38:36|1.6644
10:38:37|1.6637
10:38:38|1.6633
10:38:39|1.6633
10:38:40|1.6627
10:38:41|1.6627
10:38:42|1.6627
10:38:43|1.6627
10:38:44|1.6627
10:38:45|1.6627
10:38:46|1.6627
10:38:47|1.6627
10:38:48|1.6627
10:38:49|1.6627
10:38:50|1.6625
10:38:51|1.6625
10:38:52|1.6635
10:38:53|1.6637
10:38:54|1.6637
10:38:55|1.6637
10:38:56|1.6648
10:38:58|1.6642
10:38:58|1.6642
10:39:00|1.6642
10:39:02|1.6638
10:39:02|1.6638
10:39:03|1.663
10:39:05|1.663
10:39:05|1.6636
10:39:06|1.6636
10:39:07|1.6643
10:39:09|1.6638
10:39:10|1.6638
10:39:10|1.6638
10:39:12|1.6638
10:39:13|1.6638
10:39:13|1.6624
10:39:14|1.6626
10:39:15|1.6625
10:39:16|1.6625
10:39:17|1.6625
10:39:18|1.6627
10:39:20|1.6627
10:39:20|1.6627
10:39:21|1.6618
10:39:22|1.6616
10:39:23|1.6616
10:39:24|1.6616
10:39:25|1.6616
10:39:27|1.6608
10:39:28|1.6604
10:39:29|1.6592
10:39:30|1.6592
10:39:30|1.6597
10:39:31|1.6597
10:39:33|1.6602
10:39:34|1.6597
10:39:35|1.6597
10:39:36|1.6601
10:39:36|1.6595
10:39:38|1.66
10:39:38|1.6594
10:39:40|1.6594
10:39:40|1.6594
10:39:41|1.6589
10:39:42|1.6588
10:39:44|1.6588
10:39:45|1.6588
10:39:46|1.6588
10:39:47|1.6584
10:39:48|1.6584
10:39:49|1.6584
10:39:50|1.6584
10:39:51|1.6584
10:39:52|1.658
10:39:53|1.658
10:39:54|1.658
10:39:55|1.6582
10:39:56|1.6579
10:39:57|1.6578
10:39:58|1.658
10:39:59|1.6564
10:40:00|1.6564
10:40:01|1.6567
10:40:02|1.6567
10:40:03|1.6567
10:40:04|1.6567
10:40:05|1.6574
10:40:06|1.658
10:40:07|1.658
10:40:08|1.6584
10:40:09|1.6584
10:40:10|1.658
10:40:11|1.658
10:40:12|1.658
10:40:13|1.658
10:40:14|1.658
10:40:15|1.658
10:40:16|1.659
10:40:17|1.6598
10:40:18|1.6602
10:40:19|1.6609
10:40:20|1.6609
10:40:21|1.6617
10:40:22|1.6617
10:40:23|1.6617
10:40:24|1.6618
10:40:25|1.6618
10:40:26|1.6614
10:40:27|1.6614
10:40:28|1.6614
10:40:29|1.6614
10:40:30|1.6609
10:40:31|1.6609
10:40:32|1.6592
10:40:33|1.659
10:40:34|1.659
10:40:35|1.659
10:40:36|1.6596
10:40:37|1.6596
10:40:38|1.6596
10:40:39|1.6596
10:40:40|1.6614
10:40:41|1.6614
10:40:42|1.6614
10:40:43|1.6614
10:40:44|1.6614
10:40:45|1.6625
10:40:46|1.6625
10:40:47|1.6625
10:40:48|1.6625
10:40:49|1.6625
10:40:50|1.6625
10:40:51|1.6603
10:40:52|1.6603
10:40:53|1.659
10:40:54|1.6592
10:40:55|1.6592
10:40:56|1.6593
10:40:57|1.6585
10:40:58|1.6585
10:40:59|1.6578
10:41:01|1.6586
10:41:02|1.6586
10:41:03|1.6594
10:41:04|1.6594
10:41:05|1.6579
10:41:06|1.6578
10:41:07|1.6577
10:41:08|1.6572
10:41:09|1.6574
10:41:10|1.658
10:41:10|1.658
10:41:11|1.658
10:41:12|1.6588
10:41:14|1.6588
10:41:14|1.6588
10:41:16|1.659
10:41:16|1.659
10:41:18|1.6627
10:41:19|1.6635
10:41:20|1.6638
10:41:21|1.6647
10:41:22|1.6649
10:41:23|1.6649
10:41:24|1.6649
10:41:25|1.6633
10:41:26|1.6634
10:41:27|1.6621
10:41:28|1.6623
10:41:29|1.6634
10:41:30|1.6632
10:41:31|1.6643
10:41:32|1.6643
10:41:33|1.6643
10:41:34|1.6643
10:41:35|1.6649
10:41:36|1.6649
10:41:37|1.6649
10:41:38|1.6664
10:41:39|1.6664
10:41:40|1.6664
10:41:41|1.6678
10:41:42|1.6678
10:41:43|1.6675
10:41:44|1.6675
10:41:45|1.6675
10:41:46|1.6673
10:41:47|1.6664
10:41:48|1.6664
10:41:49|1.6667
10:41:50|1.6662
10:41:51|1.6665
10:41:52|1.6648
10:41:53|1.6642
10:41:54|1.6642
10:41:55|1.6642
10:41:56|1.6655
10:41:57|1.6655
10:41:58|1.6655
10:41:59|1.6655
10:42:00|1.6655
10:42:01|1.6655
10:42:03|1.6664
10:42:04|1.6664
10:42:05|1.667
10:42:05|1.667
10:42:07|1.6664
10:42:07|1.6664
10:42:08|1.6664
10:42:09|1.6664
10:42:11|1.6664
10:42:11|1.6649
10:42:12|1.6649
10:42:14|1.6639
10:42:15|1.6637
10:42:16|1.6637
10:42:17|1.664
10:42:18|1.6638
10:42:19|1.6638
10:42:19|1.6632
10:42:20|1.6632
10:42:22|1.6632
10:42:23|1.6632
10:42:23|1.6632
10:42:24|1.663
10:42:26|1.663
10:42:27|1.6626
10:42:28|1.6626
10:42:29|1.6626
10:42:30|1.663
10:42:31|1.6634
10:42:32|1.6634
10:42:33|1.6634
10:42:34|1.6634
10:42:35|1.6634
10:42:36|1.6645
10:42:37|1.6648
10:42:38|1.6648
10:42:39|1.6648
10:42:40|1.6648
10:42:41|1.6648
10:42:42|1.6648
10:42:43|1.6648
10:42:44|1.6648
10:42:45|1.6661
10:42:46|1.6662
10:42:47|1.6661
10:42:48|1.6661
10:42:49|1.6661
10:42:50|1.6661
10:42:51|1.6655
10:42:52|1.6655
10:42:53|1.6655
10:42:54|1.6655
10:42:55|1.6655
10:42:56|1.6651
10:42:57|1.6655
10:42:58|1.6655
10:42:59|1.6655
10:43:01|1.6659
10:43:01|1.6659
10:43:03|1.6661
10:43:04|1.6661
10:43:05|1.6661
10:43:05|1.6661
10:43:07|1.6665
10:43:08|1.6668
10:43:09|1.6668
10:43:10|1.6664
10:43:11|1.6671
10:43:12|1.667
10:43:14|1.667
10:43:15|1.667
10:43:15|1.6673
10:43:17|1.6673
10:43:17|1.6677
10:43:18|1.6677
10:43:19|1.669
10:43:20|1.669
10:43:21|1.669
10:43:22|1.669
10:43:23|1.6703
10:43:25|1.6703
10:43:25|1.6703
10:43:26|1.6703
10:43:28|1.6703
10:43:29|1.6703
10:43:29|1.6697
10:43:31|1.6697
10:43:31|1.6697
10:43:33|1.6703
10:43:33|1.6703
10:43:35|1.6703
10:43:35|1.6703
10:43:37|1.6703
10:43:38|1.6703
10:43:38|1.6688
10:43:39|1.6686
10:43:41|1.6689
10:43:41|1.6689
10:43:42|1.6689
10:43:43|1.6689
10:43:44|1.6689
10:43:45|1.6689
10:43:46|1.6689
10:43:48|1.6688
10:43:48|1.6688
10:43:49|1.6682
10:43:50|1.6682
10:43:52|1.6716
10:43:53|1.6716
10:43:53|1.6705
10:43:55|1.6705
10:43:56|1.6705
10:43:57|1.6706
10:43:58|1.6706
10:43:59|1.6706
10:43:59|1.6706
10:44:00|1.6706
10:44:02|1.6707
10:44:02|1.6707
10:44:03|1.6706
10:44:06|1.6699
10:44:06|1.6704
10:44:07|1.6704
10:44:08|1.6704
10:44:10|1.6704
10:44:10|1.6702
10:44:11|1.6702
10:44:13|1.6702
10:44:13|1.6677
10:44:14|1.6677
10:44:15|1.6673
10:44:17|1.6668
10:44:17|1.6668
10:44:18|1.6668
10:44:19|1.6668
10:44:21|1.6668
10:44:21|1.6668
10:44:22|1.6668
10:44:24|1.6668
10:44:25|1.6679
10:44:25|1.6679
10:44:26|1.6679
10:44:27|1.6664
10:44:28|1.6664
10:44:30|1.6664
10:44:31|1.6664
10:44:32|1.6665
10:44:33|1.6665
10:44:34|1.6665
10:44:35|1.6656
10:44:36|1.664
10:44:37|1.6635
10:44:38|1.6635
10:44:39|1.664
10:44:40|1.664
10:44:41|1.664
10:44:42|1.664
10:44:43|1.6645
10:44:44|1.6645
10:44:45|1.6651
10:44:46|1.6651
10:44:47|1.6651
10:44:48|1.6651
10:44:49|1.6665
10:44:50|1.6665
10:44:51|1.6665
10:44:52|1.6676
10:44:53|1.6672
10:44:54|1.6672
10:44:55|1.667
10:44:56|1.667
10:44:57|1.667
10:44:58|1.667
10:44:59|1.667
10:45:00|1.667
10:45:01|1.667
10:45:02|1.667
10:45:03|1.667
10:45:04|1.667
10:45:05|1.667
10:45:06|1.667
10:45:08|1.6679
10:45:08|1.6679
10:45:09|1.6679
10:45:10|1.6679
10:45:11|1.6679
10:45:12|1.6679
10:45:13|1.6679
10:45:14|1.6679
10:45:15|1.6682
10:45:16|1.6682
10:45:17|1.6682
10:45:19|1.668
10:45:19|1.668
10:45:20|1.668
10:45:22|1.668
10:45:23|1.668
10:45:24|1.668
10:45:25|1.6681
10:45:26|1.6681
10:45:27|1.6681
10:45:28|1.6675
10:45:29|1.6665
10:45:30|1.6648
10:45:31|1.6648
10:45:32|1.6648
10:45:33|1.6648
10:45:34|1.6648
10:45:35|1.6648
10:45:36|1.6649
10:45:37|1.6649
10:45:38|1.6655
10:45:39|1.6655
10:45:40|1.6655
10:45:41|1.6655
10:45:42|1.6655
10:45:43|1.6655
10:45:44|1.6632
10:45:45|1.6623
10:45:46|1.6623
10:45:47|1.6623
10:45:48|1.6623
10:45:49|1.6623
10:45:50|1.6626
10:45:51|1.6626
10:45:52|1.6626
10:45:53|1.6616
10:45:54|1.6616
10:45:55|1.6616
10:45:56|1.6616
10:45:57|1.6623
10:45:58|1.6623
10:45:59|1.6625
10:46:00|1.6625
10:46:01|1.6623
10:46:02|1.6623
10:46:03|1.6623
10:46:04|1.6619
10:46:05|1.6619
10:46:06|1.6618
10:46:07|1.6615
10:46:08|1.6637
10:46:09|1.6604
10:46:10|1.6614
10:46:12|1.6614
10:46:13|1.658
10:46:14|1.6596
10:46:15|1.6596
10:46:16|1.6596
10:46:17|1.6596
10:46:18|1.6603
10:46:19|1.6617
10:46:20|1.6617
10:46:21|1.6617
10:46:22|1.6612
10:46:23|1.6612
10:46:24|1.6612
10:46:25|1.6612
10:46:26|1.6633
10:46:27|1.6628
10:46:28|1.6617
10:46:30|1.6624
10:46:31|1.6624
10:46:31|1.6624
10:46:32|1.6633
10:46:34|1.6629
10:46:34|1.6631
10:46:35|1.6645
10:46:37|1.6648
10:46:37|1.6638
10:46:38|1.6638
10:46:40|1.6638
10:46:40|1.6638
10:46:42|1.6657
10:46:43|1.6652
10:46:43|1.6652
10:46:45|1.6652
10:46:46|1.6657
10:46:47|1.6657
10:46:48|1.6657
10:46:49|1.6668
10:46:50|1.6668
10:46:51|1.6673
10:46:52|1.6673
10:46:53|1.6673
10:46:54|1.6673
10:46:55|1.6673
10:46:56|1.6673
10:46:57|1.6673
10:46:58|1.6673
10:46:59|1.6673
10:47:00|1.6673
10:47:01|1.6637
10:47:02|1.6631
10:47:03|1.6631
10:47:04|1.6631
10:47:05|1.6632
10:47:07|1.6638
10:47:08|1.6638
10:47:09|1.6638
10:47:10|1.6638
10:47:11|1.6638
10:47:12|1.6629
10:47:13|1.6629
10:47:14|1.6641
10:47:15|1.6641
10:47:16|1.6641
10:47:17|1.6641
10:47:18|1.6641
10:47:19|1.6641
10:47:20|1.6641
10:47:21|1.6641
10:47:22|1.6641
10:47:23|1.6614
10:47:24|1.66
10:47:25|1.66
10:47:26|1.66
10:47:27|1.66
10:47:28|1.6601
10:47:30|1.6601
10:47:30|1.6601
10:47:31|1.6596
10:47:33|1.6596
10:47:33|1.6596
10:47:34|1.6593
10:47:35|1.6593
10:47:36|1.6593
10:47:37|1.6593
10:47:38|1.6593
10:47:39|1.6593
10:47:41|1.6604
10:47:41|1.6604
10:47:42|1.6604
10:47:43|1.6604
10:47:45|1.6583
10:47:45|1.6594
10:47:46|1.6578
10:47:47|1.6582
10:47:48|1.6581
10:47:49|1.6581
10:47:51|1.6572
10:47:52|1.6555
10:47:52|1.6535
10:47:54|1.6537
10:47:54|1.6537
10:47:55|1.6537
10:47:56|1.6546
10:47:58|1.6554
10:47:58|1.6553
10:48:00|1.6554
10:48:01|1.6549
10:48:02|1.6539
10:48:02|1.6539
10:48:03|1.6539
10:48:05|1.6558
10:48:06|1.6558
10:48:07|1.6543
10:48:09|1.6529
10:48:10|1.6531
10:48:11|1.6531
10:48:12|1.6543
10:48:13|1.6543
10:48:14|1.654
10:48:15|1.6537
10:48:17|1.6551
10:48:18|1.6551
10:48:19|1.6544
10:48:20|1.6544
10:48:21|1.6524
10:48:22|1.6524
10:48:23|1.6524
10:48:24|1.6533
10:48:24|1.6533
10:48:25|1.6533
10:48:26|1.6537
10:48:28|1.6545
10:48:28|1.6541
10:48:30|1.6546
10:48:31|1.6553
10:48:32|1.6576
10:48:33|1.657
10:48:34|1.6627
10:48:35|1.6588
10:48:36|1.6595
10:48:37|1.6611
10:48:38|1.6625
10:48:39|1.6624
10:48:40|1.6642
10:48:41|1.664
10:48:42|1.6641
10:48:43|1.6641
10:48:44|1.6663
10:48:45|1.6663
10:48:46|1.6668
10:48:47|1.6659
10:48:48|1.6682
10:48:49|1.6682
10:48:50|1.6682
10:48:51|1.6684
10:48:52|1.6682
10:48:53|1.6692
10:48:54|1.67
10:48:55|1.6704
10:48:56|1.6717
10:48:57|1.6711
10:48:58|1.6718
10:48:59|1.6719
10:49:00|1.6718
10:49:02|1.6718
10:49:02|1.6717
10:49:03|1.6717
10:49:04|1.6727
10:49:06|1.6744
10:49:07|1.6744
10:49:07|1.6751
10:49:08|1.675
10:49:09|1.675
10:49:11|1.6751
10:49:11|1.6751
10:49:13|1.6756
10:49:13|1.6756
10:49:15|1.6755
10:49:15|1.6757
10:49:17|1.6757
10:49:18|1.6765
10:49:19|1.6757
10:49:20|1.6757
10:49:21|1.6761
10:49:22|1.6742
10:49:23|1.6759
10:49:24|1.6767
10:49:25|1.6776
10:49:26|1.677
10:49:27|1.6761
10:49:28|1.6773
10:49:30|1.6773
10:49:30|1.6773
10:49:31|1.6771
10:49:32|1.6789
10:49:33|1.6789
10:49:35|1.679
10:49:36|1.679
10:49:37|1.679
10:49:38|1.6798
10:49:38|1.6795
10:49:39|1.6804
10:49:40|1.6816
10:49:41|1.6811
10:49:43|1.6809
10:49:44|1.6813
10:49:45|1.682
10:49:46|1.6826
10:49:46|1.6865
10:49:48|1.6842
10:49:49|1.6844
10:49:50|1.6844
10:49:51|1.6829
10:49:52|1.6829
10:49:53|1.6829
10:49:55|1.6847
10:49:55|1.6847
10:49:57|1.6847
10:49:57|1.6816
10:49:58|1.6802
10:49:59|1.6813
10:50:00|1.6813
10:50:02|1.6813
10:50:03|1.6803
10:50:04|1.6798
10:50:05|1.6818
10:50:06|1.6822
10:50:07|1.6826
10:50:08|1.6813
10:50:10|1.6814
10:50:10|1.6809
10:50:12|1.6799
10:50:13|1.6811
10:50:14|1.6785
10:50:15|1.6827
10:50:16|1.6796
10:50:17|1.6795
10:50:18|1.6781
10:50:19|1.6769
10:50:20|1.6771
10:50:21|1.6752
10:50:22|1.6738
10:50:23|1.6725
10:50:25|1.6725
10:50:25|1.6743
10:50:26|1.6753
10:50:27|1.6769
10:50:29|1.6775
10:50:30|1.6785
10:50:31|1.6793
10:50:32|1.6793
10:50:33|1.6793
10:50:34|1.6793
10:50:35|1.68
10:50:36|1.6812
10:50:37|1.6823
10:50:38|1.6823
10:50:39|1.6822
10:50:40|1.6826
10:50:41|1.6824
10:50:42|1.6822
10:50:43|1.6822
10:50:44|1.683
10:50:45|1.684
10:50:46|1.6832
10:50:47|1.6832
10:50:48|1.6832
10:50:49|1.6839
10:50:50|1.6839
10:50:51|1.6839
10:50:52|1.6839
10:50:53|1.6839
10:50:54|1.6828
10:50:55|1.6827
10:50:56|1.6831
10:50:57|1.6833
10:50:58|1.6833
10:50:59|1.6823
10:51:00|1.6823
10:51:01|1.6803
10:51:02|1.6813
10:51:03|1.6813
10:51:05|1.6813
10:51:05|1.6829
10:51:06|1.6829
10:51:07|1.6822
10:51:08|1.6822
10:51:10|1.6822
10:51:10|1.6829
10:51:11|1.6829
10:51:13|1.684
10:51:13|1.6853
10:51:15|1.6862
10:51:16|1.6853
10:51:17|1.6856
10:51:18|1.6856
10:51:19|1.6852
10:51:20|1.6848
10:51:21|1.6848
10:51:23|1.6845
10:51:24|1.6834
10:51:26|1.6841
10:51:26|1.6838
10:51:27|1.6836
10:51:28|1.6843
10:51:29|1.6857
10:51:30|1.6864
10:51:32|1.6863
10:51:32|1.6881
10:51:33|1.6887
10:51:34|1.6884
10:51:35|1.6895
10:51:36|1.6895
10:51:37|1.6895
10:51:38|1.6895
10:51:39|1.6895
10:51:40|1.6883
10:51:41|1.6887
10:51:42|1.6892
10:51:44|1.6892
10:51:45|1.6889
10:51:46|1.6889
10:51:47|1.6887
10:51:48|1.6891
10:51:49|1.6891
10:51:50|1.6887
10:51:51|1.6887
10:51:52|1.6887
10:51:53|1.6867
10:51:54|1.689
10:51:55|1.6877
10:51:56|1.686
10:51:57|1.6856
10:51:58|1.6863
10:51:59|1.6843
10:52:00|1.6844
10:52:01|1.6844
10:52:02|1.6844
10:52:03|1.6844
10:52:04|1.6854
10:52:05|1.6858
10:52:06|1.6858
10:52:07|1.6857
10:52:08|1.6857
10:52:09|1.6857
10:52:10|1.6857
10:52:11|1.6857
10:52:13|1.6857
10:52:14|1.6869
10:52:15|1.6869
10:52:15|1.6872
10:52:16|1.6883
10:52:17|1.6884
10:52:18|1.689
10:52:19|1.6896
10:52:20|1.6897
10:52:21|1.6897
10:52:22|1.6909
10:52:23|1.6909
10:52:24|1.6909
10:52:25|1.6909
10:52:27|1.6896
10:52:27|1.6896
10:52:28|1.6896
10:52:30|1.6896
10:52:31|1.6879
10:52:32|1.6873
10:52:32|1.6875
10:52:33|1.6876
10:52:34|1.6878
10:52:35|1.6884
10:52:36|1.6875
10:52:38|1.6875
10:52:38|1.6875
10:52:40|1.6875
10:52:40|1.6867
10:52:41|1.6874
10:52:42|1.6881
10:52:44|1.6881
10:52:44|1.6873
10:52:45|1.6873
10:52:46|1.6873
10:52:48|1.6873
10:52:48|1.6859
10:52:49|1.6858
10:52:50|1.6856
10:52:51|1.6856
10:52:52|1.6862
10:52:53|1.6863
10:52:55|1.6856
10:52:56|1.6861
10:52:56|1.6853
10:52:58|1.6865
10:52:58|1.6865
10:53:00|1.6865
10:53:01|1.6866
10:53:01|1.6876
10:53:02|1.6884
10:53:03|1.6881
10:53:06|1.6881
10:53:06|1.6885
10:53:07|1.6885
10:53:08|1.6882
10:53:09|1.6877
10:53:11|1.6894
10:53:12|1.6894
10:53:14|1.689
10:53:15|1.6884
10:53:16|1.6891
10:53:16|1.6891
10:53:18|1.6903
10:53:19|1.6895
10:53:20|1.6913
10:53:21|1.6913
10:53:22|1.6913
10:53:23|1.6893
10:53:24|1.689
10:53:25|1.689
10:53:27|1.6895
10:53:27|1.6874
10:53:28|1.6883
10:53:29|1.6875
10:53:30|1.6875
10:53:31|1.689
10:53:32|1.6895
10:53:33|1.6895
10:53:35|1.6888
10:53:35|1.6913
10:53:36|1.6909
10:53:37|1.6905
10:53:38|1.6905
10:53:39|1.6913
10:53:40|1.6915
10:53:41|1.6915
10:53:42|1.6903
10:53:43|1.6903
10:53:44|1.6911
10:53:46|1.6911
10:53:47|1.6902
10:53:47|1.6881
10:53:48|1.6881
10:53:49|1.6881
10:53:50|1.6881
10:53:52|1.6893
10:53:52|1.6893
10:53:54|1.69
10:53:54|1.6926
10:53:55|1.6927
10:53:57|1.6929
10:53:57|1.6924
10:53:59|1.6911
10:53:59|1.6905
10:54:00|1.6905
10:54:02|1.6907
10:54:02|1.6907
10:54:03|1.6916
10:54:04|1.6916
10:54:05|1.6918
10:54:06|1.6907
10:54:07|1.6911
10:54:08|1.69
10:54:10|1.6886
10:54:10|1.6886
10:54:12|1.6913
10:54:13|1.6915
10:54:13|1.6915
10:54:14|1.6915
10:54:16|1.6909
10:54:17|1.6897
10:54:18|1.6895
10:54:19|1.6891
10:54:20|1.689
10:54:21|1.689
10:54:22|1.6878
10:54:23|1.6881
10:54:24|1.6881
10:54:25|1.688
10:54:26|1.6881
10:54:27|1.687
10:54:28|1.6864
10:54:29|1.6865
10:54:30|1.686
10:54:31|1.685
10:54:32|1.6853
10:54:33|1.6861
10:54:34|1.6861
10:54:35|1.6866
10:54:36|1.6869
10:54:37|1.688
10:54:38|1.688
10:54:40|1.688
10:54:40|1.6872
10:54:41|1.6872
10:54:42|1.6864
10:54:43|1.6849
10:54:44|1.6857
10:54:46|1.6863
10:54:46|1.6865
10:54:47|1.6868
10:54:48|1.6858
10:54:49|1.6848
10:54:50|1.6846
10:54:52|1.6845
10:54:52|1.6845
10:54:54|1.6841
10:54:55|1.684
10:54:56|1.6845
10:54:56|1.6845
10:54:57|1.6845
10:54:58|1.6836
10:55:00|1.6836
10:55:00|1.6808
10:55:01|1.6808
10:55:02|1.6808
10:55:04|1.6809
10:55:05|1.6826
10:55:06|1.6826
10:55:06|1.6838
10:55:07|1.6845
10:55:08|1.6832
10:55:09|1.6822
10:55:11|1.6816
10:55:12|1.6812
10:55:13|1.6815
10:55:13|1.6816
10:55:15|1.681
10:55:16|1.6812
10:55:17|1.6808
10:55:18|1.6808
10:55:19|1.68
10:55:20|1.6799
10:55:21|1.6799
10:55:22|1.6798
10:55:23|1.6799
10:55:24|1.6792
10:55:25|1.6789
10:55:26|1.6799
10:55:27|1.6799
10:55:28|1.6792
10:55:29|1.6768
10:55:30|1.6757
10:55:31|1.6765
10:55:32|1.6763
10:55:33|1.6773
10:55:34|1.6777
10:55:35|1.6772
10:55:36|1.6772
10:55:37|1.6772
10:55:38|1.6772
10:55:39|1.6772
10:55:40|1.6764
10:55:41|1.677
10:55:42|1.6766
10:55:43|1.676
10:55:44|1.6738
10:55:45|1.674
10:55:46|1.6746
10:55:47|1.6749
10:55:48|1.6753
10:55:49|1.6742
10:55:50|1.6735
10:55:51|1.6735
10:55:52|1.6732
10:55:53|1.6733
10:55:54|1.6726
10:55:55|1.6725
10:55:56|1.6727
10:55:57|1.6729
10:55:58|1.6733
10:55:59|1.6733
10:56:00|1.6725
10:56:01|1.6726
10:56:02|1.6726
10:56:03|1.6728
10:56:04|1.6735
10:56:05|1.6726
10:56:06|1.6737
10:56:07|1.6734
10:56:08|1.6739
10:56:09|1.6734
10:56:10|1.673
10:56:11|1.6735
10:56:12|1.6729
10:56:13|1.6727
10:56:14|1.6727
10:56:15|1.6727
10:56:16|1.672
10:56:17|1.6722
10:56:18|1.6728
10:56:19|1.6731
10:56:20|1.6736
10:56:21|1.6755
10:56:23|1.6747
10:56:23|1.6767
10:56:25|1.6783
10:56:25|1.679
10:56:27|1.679
10:56:28|1.679
10:56:29|1.6772
10:56:30|1.6772
10:56:31|1.6772
10:56:32|1.6758
10:56:33|1.6731
10:56:35|1.6744
10:56:35|1.6744
10:56:36|1.6744
10:56:37|1.6744
10:56:38|1.6743
10:56:40|1.6743
10:56:41|1.6746
10:56:43|1.6746
10:56:44|1.6757
10:56:44|1.6757
10:56:46|1.6757
10:56:46|1.6769
10:56:48|1.6775
10:56:48|1.6775
10:56:49|1.6776
10:56:51|1.6776
10:56:51|1.6778
10:56:53|1.6782
10:56:53|1.6785
10:56:55|1.679
10:56:55|1.6801
10:56:56|1.6778
10:56:57|1.6805
10:56:58|1.681
10:57:00|1.6792
10:57:00|1.6806
10:57:02|1.6813
10:57:03|1.6809
10:57:04|1.6809
10:57:05|1.6809
10:57:05|1.6809
10:57:07|1.6809
10:57:08|1.6815
10:57:08|1.6815
10:57:11|1.681
10:57:11|1.6852
10:57:12|1.6848
10:57:13|1.6856
10:57:15|1.6843
10:57:16|1.6817
10:57:17|1.6817
10:57:18|1.6828
10:57:20|1.6824
10:57:20|1.6807
10:57:21|1.6806
10:57:22|1.6791
10:57:23|1.6799
10:57:25|1.68
10:57:25|1.6802
10:57:26|1.6811
10:57:28|1.6811
10:57:29|1.6804
10:57:30|1.6803
10:57:31|1.6801
10:57:33|1.6791
10:57:34|1.6807
10:57:34|1.6807
10:57:36|1.683
10:57:36|1.6837
10:57:37|1.6843
10:57:39|1.685
10:57:39|1.685
10:57:41|1.6836
10:57:41|1.6837
10:57:42|1.6837
10:57:43|1.6837
10:57:45|1.6837
10:57:45|1.6836
10:57:46|1.6842
10:57:47|1.6845
10:57:48|1.6835
10:57:49|1.6835
10:57:50|1.6846
10:57:52|1.6846
10:57:52|1.6831
10:57:53|1.684
10:57:54|1.6846
10:57:55|1.6846
10:57:56|1.6843
10:57:57|1.684
10:57:59|1.6847
10:58:00|1.6847
10:58:01|1.6847
10:58:01|1.685
10:58:02|1.6855
10:58:03|1.6855
10:58:04|1.6847
10:58:06|1.6819
10:58:06|1.682
10:58:07|1.6819
10:58:08|1.6815
10:58:09|1.6812
10:58:10|1.6812
10:58:11|1.6803
10:58:13|1.6798
10:58:13|1.6791
10:58:14|1.6797
10:58:15|1.6805
10:58:16|1.6798
10:58:17|1.6787
10:58:19|1.6785
10:58:20|1.6782
10:58:21|1.677
10:58:22|1.677
10:58:23|1.6767
10:58:24|1.677
10:58:26|1.6771
10:58:26|1.6774
10:58:28|1.6774
10:58:28|1.6773
10:58:29|1.6773
10:58:30|1.6771
10:58:32|1.6765
10:58:33|1.6765
10:58:34|1.6756
10:58:34|1.6747
10:58:36|1.6747
10:58:37|1.6746
10:58:38|1.6748
10:58:39|1.6748
10:58:40|1.6761
10:58:40|1.6763
10:58:42|1.6763
10:58:43|1.6765
10:58:44|1.6789
10:58:45|1.6787
10:58:46|1.6783
10:58:47|1.6787
10:58:48|1.6798
10:58:49|1.6782
10:58:50|1.6783
10:58:51|1.6793
10:58:52|1.6793
10:58:54|1.6793
10:58:54|1.6785
10:58:56|1.6792
10:58:57|1.6791
10:58:57|1.6793
10:58:58|1.6793
10:58:59|1.679
10:59:01|1.679
10:59:01|1.6787
10:59:02|1.6781
10:59:03|1.6784
10:59:04|1.6781
10:59:05|1.6769
10:59:06|1.6769
10:59:07|1.677
10:59:08|1.678
10:59:09|1.6775
10:59:10|1.6775
10:59:11|1.6777
10:59:12|1.677
10:59:13|1.6778
10:59:14|1.6807
10:59:15|1.6813
10:59:16|1.6806
10:59:18|1.6796
10:59:19|1.6806
10:59:20|1.6824
10:59:21|1.6822
10:59:22|1.6822
10:59:23|1.6817
10:59:24|1.6801
10:59:25|1.681
10:59:27|1.6801
10:59:28|1.6801
10:59:29|1.6811
10:59:30|1.6811
10:59:30|1.6811
10:59:32|1.6811
10:59:33|1.681
10:59:34|1.681
10:59:35|1.6812
10:59:36|1.6812
10:59:37|1.6812
10:59:38|1.6812
10:59:39|1.6812
10:59:40|1.6812
10:59:41|1.6812
10:59:42|1.6822
10:59:44|1.6822
10:59:45|1.6822
10:59:45|1.6816
10:59:47|1.6833
10:59:47|1.6837
10:59:48|1.6837
10:59:49|1.6835
10:59:51|1.6822
10:59:51|1.6807
10:59:52|1.6804
10:59:53|1.6804
10:59:55|1.6818
10:59:56|1.6826
10:59:58|1.6826
10:59:58|1.6826
10:59:59|1.6807
11:00:00|1.6807
11:00:02|1.6807
11:00:02|1.6807
11:00:03|1.6792
11:00:04|1.6788
11:00:05|1.6799
11:00:07|1.6798
11:00:07|1.6802
11:00:08|1.6794
11:00:09|1.6821
11:00:10|1.6818
11:00:11|1.6817
11:00:12|1.6806
11:00:13|1.6808
11:00:14|1.6831
11:00:15|1.6839
11:00:16|1.6846
11:00:17|1.6846
11:00:18|1.685
11:00:20|1.6862
11:00:21|1.6871
11:00:21|1.6884
11:00:23|1.6887
11:00:24|1.6886
11:00:25|1.6886
11:00:26|1.6888
11:00:27|1.6888
11:00:28|1.6892
11:00:29|1.6895
11:00:30|1.6902
11:00:31|1.6897
11:00:32|1.6897
11:00:33|1.6887
11:00:34|1.6884
11:00:35|1.6899
11:00:36|1.6898
11:00:37|1.6898
11:00:38|1.69
11:00:40|1.6894
11:00:41|1.6894
11:00:42|1.6894
11:00:42|1.6893
11:00:44|1.6874
11:00:44|1.6876
11:00:46|1.6882
11:00:46|1.6892
11:00:48|1.6897
11:00:49|1.6897
11:00:49|1.6894
11:00:50|1.6901
11:00:52|1.6897
11:00:52|1.6887
11:00:53|1.6883
11:00:54|1.6879
11:00:56|1.6878
11:00:56|1.688
11:00:58|1.688
11:00:58|1.688
11:01:00|1.6877
11:01:01|1.6877
11:01:01|1.6864
11:01:03|1.6857
11:01:03|1.6855
11:01:05|1.6853
11:01:05|1.6848
11:01:07|1.6844
11:01:08|1.6844
11:01:08|1.6839
11:01:09|1.6839
11:01:11|1.683
11:01:11|1.683
11:01:12|1.683
11:01:14|1.683
11:01:14|1.6847
11:01:15|1.6841
11:01:16|1.6838
11:01:18|1.684
11:01:18|1.6846
11:01:21|1.6814
11:01:22|1.6816
11:01:23|1.6816
11:01:24|1.6817
11:01:25|1.6817
11:01:27|1.6814
11:01:28|1.6792
11:01:29|1.6782
11:01:30|1.6766
11:01:32|1.6767
11:01:33|1.677
11:01:34|1.6766
11:01:35|1.6766
11:01:35|1.6777
11:01:36|1.6774
11:01:37|1.6774
11:01:39|1.6759
11:01:39|1.6777
11:01:41|1.6779
11:01:42|1.6785
11:01:42|1.6784
11:01:43|1.6776
11:01:44|1.6765
11:01:45|1.6766
11:01:47|1.6766
11:01:47|1.677
11:01:49|1.677
11:01:49|1.6774
11:01:51|1.6778
11:01:52|1.6774
11:01:52|1.6772
11:01:53|1.6772
11:01:54|1.6777
11:01:55|1.6776
11:01:56|1.6775
11:01:57|1.6775
11:01:59|1.6775
11:01:59|1.6775
11:02:00|1.6775
11:02:02|1.6776
11:02:03|1.6767
11:02:04|1.6763
11:02:05|1.6779
11:02:06|1.6787
11:02:07|1.6782
11:02:08|1.6782
11:02:09|1.6785
11:02:10|1.6785
11:02:11|1.6785
11:02:12|1.6782
11:02:13|1.68
11:02:14|1.6807
11:02:15|1.6807
11:02:16|1.681
11:02:17|1.6815
11:02:18|1.6823
11:02:19|1.6829
11:02:20|1.6847
11:02:21|1.6847
11:02:22|1.685
11:02:24|1.6831
11:02:25|1.6831
11:02:26|1.6831
11:02:27|1.6826
11:02:28|1.6825
11:02:29|1.6812
11:02:30|1.68
11:02:31|1.6801
11:02:32|1.6802
11:02:33|1.6776
11:02:35|1.6784
11:02:36|1.6781
11:02:37|1.6784
11:02:38|1.6787
11:02:38|1.6787
11:02:39|1.6786
11:02:41|1.6786
11:02:41|1.6801
11:02:43|1.6805
11:02:43|1.6786
11:02:44|1.6786
11:02:46|1.6786
11:02:47|1.6786
11:02:47|1.6786
11:02:49|1.6786
11:02:50|1.6777
11:02:51|1.6777
11:02:52|1.6777
11:02:53|1.6776
11:02:54|1.6746
11:02:55|1.6746
11:02:56|1.6752
11:02:57|1.6747
11:02:58|1.6749
11:02:59|1.6752
11:03:00|1.6752
11:03:01|1.6758
11:03:02|1.6756
11:03:03|1.6756
11:03:04|1.676
11:03:05|1.6749
11:03:07|1.6752
11:03:07|1.6762
11:03:08|1.6765
11:03:10|1.6776
11:03:10|1.6765
11:03:12|1.6777
11:03:12|1.6774
11:03:14|1.6774
11:03:15|1.6774
11:03:15|1.68
11:03:16|1.68
11:03:17|1.6794
11:03:19|1.6792
11:03:19|1.6791
11:03:20|1.6769
11:03:22|1.6769
11:03:23|1.676
11:03:24|1.6753
11:03:25|1.6735
11:03:26|1.6745
11:03:27|1.6737
11:03:28|1.6732
11:03:29|1.6722
11:03:30|1.6722
11:03:31|1.6722
11:03:32|1.6722
11:03:34|1.6727
11:03:35|1.6727
11:03:36|1.6724
11:03:37|1.6712
11:03:38|1.6703
11:03:39|1.6694
11:03:40|1.6694
11:03:41|1.6703
11:03:42|1.6705
11:03:43|1.6697
11:03:45|1.6697
11:03:45|1.6687
11:03:46|1.6683
11:03:47|1.6682
11:03:49|1.6682
11:03:49|1.6681
11:03:51|1.668
11:03:52|1.6683
11:03:53|1.6692
11:03:54|1.6695
11:03:55|1.6694
11:03:55|1.6694
11:03:57|1.6695
11:03:57|1.6695
11:03:59|1.669
11:04:00|1.6691
11:04:01|1.6684
11:04:02|1.668
11:04:03|1.6679
11:04:04|1.6679
11:04:05|1.6679
11:04:06|1.6681
11:04:07|1.6681
11:04:08|1.6668
11:04:09|1.6656
11:04:10|1.6654
11:04:11|1.665
11:04:12|1.6661
11:04:13|1.6667
11:04:14|1.6671
11:04:15|1.6679
11:04:16|1.6675
11:04:17|1.6679
11:04:18|1.6685
11:04:19|1.6689
11:04:20|1.6689
11:04:21|1.6697
11:04:23|1.6692
11:04:25|1.6689
11:04:25|1.6689
11:04:26|1.6689
11:04:27|1.6689
11:04:29|1.6689
11:04:29|1.6671
11:04:30|1.6671
11:04:31|1.6661
11:04:32|1.6668
11:04:34|1.6681
11:04:35|1.6662
11:04:36|1.6662
11:04:37|1.6674
11:04:38|1.6677
11:04:39|1.6673
11:04:41|1.6674
11:04:41|1.6687
11:04:42|1.6687
11:04:44|1.6684
11:04:45|1.6679
11:04:46|1.6672
11:04:47|1.6677
11:04:49|1.6673
11:04:49|1.6673
11:04:50|1.6674
11:04:52|1.6674
11:04:53|1.6674
11:04:54|1.6674
11:04:55|1.6674
11:04:56|1.6674
11:04:57|1.6674
11:04:58|1.6664
11:04:59|1.6674
11:05:00|1.6679
11:05:01|1.6686
11:05:02|1.6684
11:05:03|1.6687
11:05:05|1.6691
11:05:06|1.6691
11:05:07|1.6692
11:05:07|1.6693
11:05:09|1.668
11:05:10|1.6699
11:05:11|1.6697
11:05:12|1.6688
11:05:13|1.668
11:05:14|1.6682
11:05:15|1.6681
11:05:16|1.6681
11:05:17|1.6692
11:05:18|1.6686
11:05:19|1.6686
11:05:20|1.6686
11:05:21|1.6685
11:05:22|1.6693
11:05:23|1.6692
11:05:24|1.6692
11:05:26|1.6692
11:05:27|1.6698
11:05:27|1.6698
11:05:29|1.6704
11:05:30|1.6701
11:05:31|1.6696
11:05:32|1.6691
11:05:33|1.6691
11:05:34|1.6686
11:05:35|1.6686
11:05:36|1.6698
11:05:37|1.6697
11:05:38|1.6712
11:05:39|1.6705
11:05:40|1.6703
11:05:41|1.6702
11:05:42|1.6701
11:05:43|1.6701
11:05:44|1.6699
11:05:45|1.6689
11:05:46|1.6689
11:05:47|1.6689
11:05:48|1.6686
11:05:49|1.669
11:05:50|1.6704
11:05:51|1.6712
11:05:52|1.6722
11:05:53|1.673
11:05:54|1.6731
11:05:55|1.6731
11:05:56|1.6724
11:05:57|1.6724
11:05:58|1.6723
11:06:00|1.6721
11:06:00|1.6721
11:06:01|1.6697
11:06:02|1.6697
11:06:03|1.6686
11:06:05|1.6686
11:06:05|1.6686
11:06:07|1.6686
11:06:07|1.6683
11:06:08|1.6683
11:06:09|1.6683
11:06:11|1.6685
11:06:12|1.6692
11:06:12|1.6692
11:06:13|1.6692
11:06:14|1.6704
11:06:16|1.6723
11:06:17|1.6723
11:06:17|1.6723
11:06:18|1.6723
11:06:20|1.6729
11:06:21|1.6734
11:06:22|1.6734
11:06:22|1.6734
11:06:24|1.6726
11:06:26|1.6726
11:06:26|1.6722
11:06:28|1.6731
11:06:29|1.6734
11:06:30|1.6734
11:06:32|1.6744
11:06:32|1.6744
11:06:33|1.6758
11:06:34|1.6758
11:06:35|1.6758
11:06:36|1.6758
11:06:37|1.6758
11:06:38|1.676
11:06:40|1.676
11:06:41|1.674
11:06:41|1.674
11:06:43|1.674
11:06:43|1.6738
11:06:44|1.6738
11:06:46|1.6738
11:06:47|1.6736
11:06:48|1.6736
11:06:49|1.6732
11:06:50|1.6732
11:06:51|1.6732
11:06:53|1.6728
11:06:53|1.6704
11:06:54|1.6712
11:06:56|1.6713
11:06:57|1.6705
11:06:58|1.6708
11:06:59|1.6708
11:07:00|1.67
11:07:01|1.6704
11:07:02|1.6706
11:07:03|1.6707
11:07:04|1.6707
11:07:05|1.6702
11:07:06|1.6702
11:07:07|1.6702
11:07:08|1.67
11:07:09|1.67
11:07:10|1.67
11:07:11|1.6683
11:07:12|1.668
11:07:13|1.6683
11:07:14|1.6683
11:07:15|1.6683
11:07:16|1.6698
11:07:17|1.6698
11:07:18|1.6691
11:07:19|1.6691
11:07:20|1.6676
11:07:21|1.6658
11:07:23|1.6674
11:07:23|1.6673
11:07:24|1.6673
11:07:26|1.6673
11:07:27|1.6682
11:07:29|1.6682
11:07:30|1.6682
11:07:31|1.6682
11:07:32|1.6662
11:07:33|1.6672
11:07:34|1.6673
11:07:35|1.6671
11:07:36|1.6671
11:07:37|1.6668
11:07:38|1.6673
11:07:39|1.6673
11:07:40|1.6673
11:07:41|1.6662
11:07:42|1.6662
11:07:43|1.6662
11:07:44|1.6662
11:07:45|1.6662
11:07:46|1.6662
11:07:47|1.6662
11:07:49|1.6662
11:07:49|1.6662
11:07:50|1.666
11:07:51|1.6656
11:07:53|1.6656
11:07:54|1.6655
11:07:54|1.6633
11:07:56|1.6633
11:07:57|1.6633
11:07:57|1.6645
11:07:58|1.6645
11:08:00|1.6637
11:08:01|1.6645
11:08:02|1.6637
11:08:03|1.6647
11:08:04|1.6648
11:08:05|1.6648
11:08:06|1.6648
11:08:08|1.6648
11:08:08|1.6648
11:08:09|1.6648
11:08:11|1.6648
11:08:11|1.6653
11:08:13|1.6647
11:08:13|1.6647
11:08:14|1.6647
11:08:15|1.6649
11:08:16|1.6646
11:08:18|1.6651
11:08:18|1.6655
11:08:20|1.6642
11:08:20|1.6646
11:08:21|1.6646
11:08:22|1.6646
11:08:23|1.6646
11:08:24|1.6646
11:08:25|1.6646
11:08:26|1.6644
11:08:29|1.6651
11:08:30|1.6657
11:08:31|1.6657
11:08:32|1.6657
11:08:33|1.6643
11:08:35|1.6636
11:08:35|1.6628
11:08:36|1.6628
11:08:38|1.6627
11:08:39|1.6633
11:08:40|1.6633
11:08:41|1.6633
11:08:42|1.6633
11:08:43|1.6619
11:08:44|1.6619
11:08:45|1.6619
11:08:46|1.6619
11:08:47|1.6619
11:08:48|1.6619
11:08:49|1.6619
11:08:50|1.6619
11:08:51|1.6616
11:08:52|1.661
11:08:53|1.661
11:08:54|1.661
11:08:55|1.6611
11:08:56|1.6611
11:08:57|1.6616
11:08:58|1.6617
11:08:59|1.6616
11:09:00|1.6616
11:09:01|1.6616
11:09:02|1.6615
11:09:03|1.6611
11:09:04|1.6601
11:09:05|1.6601
11:09:06|1.6601
11:09:07|1.6601
11:09:08|1.6615
11:09:09|1.6615
11:09:10|1.6615
11:09:11|1.6615
11:09:12|1.6615
11:09:13|1.6615
11:09:14|1.6615
11:09:15|1.6615
11:09:16|1.662
11:09:17|1.662
11:09:18|1.6618
11:09:19|1.6632
11:09:20|1.664
11:09:21|1.6652
11:09:22|1.6652
11:09:23|1.6652
11:09:24|1.6652
11:09:26|1.6652
11:09:26|1.6615
11:09:28|1.6615
11:09:28|1.6615
11:09:30|1.6615
11:09:31|1.6609
11:09:32|1.6609
11:09:34|1.6609
11:09:34|1.6607
11:09:36|1.6608
11:09:37|1.6613
11:09:37|1.6616
11:09:38|1.6616
11:09:40|1.6622
11:09:41|1.6611
11:09:42|1.6611
11:09:43|1.6611
11:09:44|1.6611
11:09:45|1.6614
11:09:46|1.6614
11:09:47|1.6614
11:09:48|1.6614
11:09:49|1.6614
11:09:50|1.6627
11:09:51|1.6627
11:09:52|1.6633
11:09:53|1.6626
11:09:54|1.6616
11:09:55|1.6616
11:09:56|1.6646
11:09:57|1.6653
11:09:58|1.6653
11:09:59|1.664
11:10:00|1.664
11:10:01|1.6644
11:10:02|1.664
11:10:03|1.664
11:10:04|1.664
11:10:05|1.6635
11:10:06|1.6635
11:10:07|1.6621
11:10:08|1.6615
11:10:09|1.6615
11:10:10|1.6615
11:10:11|1.6615
11:10:12|1.6631
11:10:13|1.6631
11:10:14|1.6613
11:10:15|1.6613
11:10:16|1.6613
11:10:17|1.6613
11:10:18|1.6613
11:10:19|1.6613
11:10:20|1.662
11:10:21|1.662
11:10:22|1.662
11:10:23|1.662
11:10:24|1.6614
11:10:25|1.6604
11:10:26|1.6601
11:10:27|1.6601
11:10:29|1.6602
11:10:31|1.6599
11:10:32|1.6599
11:10:32|1.6608
11:10:33|1.661
11:10:35|1.6608
11:10:36|1.6608
11:10:37|1.6617
11:10:38|1.6616
11:10:39|1.6619
11:10:40|1.6619
11:10:41|1.6628
11:10:42|1.6623
11:10:43|1.6615
11:10:44|1.6613
11:10:45|1.6615
11:10:46|1.6615
11:10:47|1.6615
11:10:48|1.6607
11:10:49|1.6597
11:10:50|1.6586
11:10:51|1.6584
11:10:52|1.6545
11:10:53|1.6553
11:10:54|1.6566
11:10:55|1.6566
11:10:56|1.6566
11:10:57|1.6568
11:10:58|1.6564
11:10:59|1.6564
11:11:00|1.6564
11:11:01|1.6564
11:11:02|1.6576
11:11:03|1.6575
11:11:04|1.6588
11:11:05|1.6596
11:11:06|1.6596
11:11:07|1.6579
11:11:08|1.6597
11:11:09|1.6597
11:11:10|1.6615
11:11:11|1.6615
11:11:12|1.6606
11:11:13|1.6598
11:11:14|1.6598
11:11:15|1.6598
11:11:16|1.6586
11:11:17|1.6579
11:11:18|1.6586
11:11:19|1.6586
11:11:20|1.6591
11:11:21|1.6591
11:11:22|1.6591
11:11:23|1.6596
11:11:24|1.6589
11:11:25|1.658
11:11:26|1.658
11:11:27|1.658
11:11:29|1.66
11:11:30|1.6613
11:11:32|1.6613
11:11:32|1.66
11:11:33|1.6593
11:11:34|1.6593
11:11:35|1.6593
11:11:36|1.6593
11:11:37|1.6593
11:11:39|1.6593
11:11:39|1.6593
11:11:40|1.6593
11:11:42|1.6593
11:11:42|1.6593
11:11:44|1.6605
11:11:45|1.6599
11:11:45|1.6599
11:11:47|1.6596
11:11:47|1.6596
11:11:48|1.657
11:11:50|1.6588
11:11:51|1.6584
11:11:51|1.6584
11:11:52|1.6578
11:11:54|1.6574
11:11:55|1.6573
11:11:55|1.6575
11:11:57|1.6575
11:11:58|1.6581
11:11:59|1.6582
11:11:59|1.6575
11:12:00|1.6577
11:12:01|1.6577
11:12:03|1.6591
11:12:04|1.6598
11:12:05|1.6593
11:12:06|1.6611
11:12:07|1.6622
11:12:08|1.6623
11:12:09|1.6623
11:12:10|1.6642
11:12:11|1.6641
11:12:12|1.6631
11:12:13|1.6631
11:12:14|1.6631
11:12:15|1.6631
11:12:16|1.6622
11:12:17|1.6621
11:12:18|1.6621
11:12:19|1.6621
11:12:20|1.6596
11:12:21|1.6594
11:12:22|1.6594
11:12:23|1.6597
11:12:24|1.6592
11:12:25|1.6601
11:12:26|1.6611
11:12:27|1.6611
11:12:28|1.6612
11:12:29|1.6612
11:12:30|1.662
11:12:31|1.662
11:12:32|1.6618
11:12:33|1.6622
11:12:34|1.6637
11:12:35|1.6628
11:12:37|1.6628
11:12:37|1.6628
11:12:38|1.6628
11:12:40|1.6628
11:12:40|1.6613
11:12:42|1.6609
11:12:43|1.6609
11:12:44|1.6609
11:12:44|1.6609
11:12:45|1.6591
11:12:47|1.6591
11:12:47|1.6582
11:12:48|1.659
11:12:50|1.6593
11:12:51|1.6593
11:12:52|1.658
11:12:53|1.6614
11:12:54|1.6614
11:12:55|1.6614
11:12:56|1.6614
11:12:57|1.6614
11:12:58|1.6614
11:12:59|1.661
11:13:00|1.66
11:13:01|1.66
11:13:02|1.6597
11:13:03|1.6602
11:13:04|1.6602
11:13:05|1.66
11:13:06|1.66
11:13:07|1.66
11:13:08|1.6615
11:13:09|1.6625
11:13:10|1.6623
11:13:11|1.6623
11:13:12|1.6609
11:13:13|1.6609
11:13:14|1.6613
11:13:15|1.6613
11:13:16|1.6602
11:13:17|1.6602
11:13:18|1.6602
11:13:19|1.6602
11:13:20|1.6591
11:13:21|1.6591
11:13:22|1.6591
11:13:23|1.6591
11:13:24|1.6584
11:13:25|1.659
11:13:26|1.659
11:13:27|1.659
11:13:28|1.659
11:13:29|1.659
11:13:30|1.659
11:13:31|1.659
11:13:32|1.6582
11:13:34|1.6582
11:13:35|1.6575
11:13:36|1.6569
11:13:37|1.6569
11:13:38|1.6568
11:13:39|1.6564
11:13:40|1.6564
11:13:41|1.6564
11:13:42|1.6564
11:13:43|1.6566
11:13:44|1.6565
11:13:45|1.6565
11:13:46|1.656
11:13:47|1.6563
11:13:48|1.6559
11:13:49|1.6559
11:13:50|1.6561
11:13:51|1.657
11:13:52|1.657
11:13:53|1.657
11:13:54|1.657
11:13:55|1.657
11:13:56|1.657
11:13:57|1.657
11:13:58|1.657
11:13:59|1.657
11:14:00|1.6578
11:14:01|1.6582
11:14:02|1.658
11:14:03|1.6576
11:14:04|1.6578
11:14:05|1.6581
11:14:06|1.6581
11:14:07|1.6576
11:14:08|1.6584
11:14:09|1.6582
11:14:10|1.6575
11:14:11|1.6579
11:14:13|1.658
11:14:13|1.658
11:14:15|1.6578
11:14:15|1.6578
11:14:16|1.6578
11:14:17|1.6563
11:14:18|1.6563
11:14:19|1.6552
11:14:20|1.6552
11:14:21|1.6552
11:14:22|1.655
11:14:23|1.6556
11:14:24|1.6556
11:14:26|1.6565
11:14:26|1.6573
11:14:27|1.6579
11:14:28|1.6596
11:14:29|1.6596
11:14:31|1.6597
11:14:31|1.6577
11:14:32|1.6579
11:14:34|1.6581
11:14:35|1.6581
11:14:36|1.6591
11:14:37|1.6588
11:14:38|1.6592
11:14:39|1.6592
11:14:40|1.6592
11:14:41|1.6607
11:14:42|1.6608
11:14:43|1.6611
11:14:44|1.6605
11:14:46|1.6597
11:14:46|1.6604
11:14:47|1.6604
11:14:48|1.6602
11:14:49|1.6602
11:14:51|1.6602
11:14:51|1.6605
11:14:53|1.6591
11:14:53|1.6594
11:14:54|1.6594
11:14:55|1.6594
11:14:56|1.6594
11:14:57|1.6594
11:14:58|1.6594
11:15:00|1.6583
11:15:00|1.6589
11:15:02|1.6581
11:15:03|1.6581
11:15:03|1.6572
11:15:05|1.6572
11:15:06|1.6572
11:15:07|1.6572
11:15:07|1.6563
11:15:08|1.656
11:15:09|1.656
11:15:10|1.656
11:15:11|1.656
11:15:13|1.656
11:15:13|1.656
11:15:15|1.6574
11:15:16|1.6574
11:15:17|1.6574
11:15:18|1.6574
11:15:19|1.6574
11:15:20|1.6569
11:15:20|1.6569
11:15:21|1.6567
11:15:23|1.6567
11:15:23|1.6561
11:15:24|1.6561
11:15:25|1.6575
11:15:26|1.6575
11:15:28|1.6575
11:15:29|1.6575
11:15:29|1.6575
11:15:31|1.656
11:15:31|1.6557
11:15:33|1.6547
11:15:35|1.6547
11:15:35|1.6548
11:15:37|1.655
11:15:37|1.6557
11:15:38|1.6556
11:15:39|1.6563
11:15:40|1.6571
11:15:42|1.6576
11:15:43|1.6576
11:15:43|1.6571
11:15:44|1.6571
11:15:45|1.6574
11:15:46|1.6574
11:15:47|1.6571
11:15:48|1.6574
11:15:49|1.6578
11:15:51|1.6578
11:15:52|1.657
11:15:52|1.6572
11:15:53|1.6572
11:15:55|1.6572
11:15:55|1.6572
11:15:57|1.6572
11:15:58|1.6572
11:15:58|1.6572
11:15:59|1.6596
11:16:00|1.6595
11:16:01|1.6602
11:16:03|1.6608
11:16:04|1.6609
11:16:05|1.6615
11:16:06|1.6621
11:16:07|1.6634
11:16:08|1.6634
11:16:09|1.6643
11:16:10|1.6649
11:16:11|1.6649
11:16:12|1.6641
11:16:13|1.664
11:16:14|1.6629
11:16:15|1.6628
11:16:16|1.6628
11:16:17|1.6628
11:16:18|1.6628
11:16:19|1.6628
11:16:20|1.6629
11:16:21|1.6629
11:16:22|1.6625
11:16:23|1.663
11:16:24|1.663
11:16:25|1.6628
11:16:26|1.663
11:16:27|1.663
11:16:28|1.6637
11:16:29|1.6637
11:16:30|1.6642
11:16:31|1.6642
11:16:32|1.6645
11:16:33|1.6658
11:16:34|1.6656
11:16:36|1.6658
11:16:37|1.6663
11:16:38|1.6663
11:16:38|1.6667
11:16:40|1.6664
11:16:40|1.6664
11:16:42|1.6664
11:16:43|1.666
11:16:43|1.6664
11:16:44|1.6663
11:16:45|1.6655
11:16:47|1.6655
11:16:48|1.6643
11:16:49|1.6647
11:16:50|1.6631
11:16:50|1.6626
11:16:51|1.6617
11:16:52|1.6604
11:16:54|1.6604
11:16:55|1.6604
11:16:56|1.6603
11:16:57|1.6603
11:16:58|1.6603
11:16:59|1.6603
11:17:00|1.6603
11:17:01|1.6593
11:17:02|1.6593
11:17:03|1.6583
11:17:04|1.6591
11:17:05|1.6587
11:17:06|1.6587
11:17:07|1.6571
11:17:08|1.6577
11:17:09|1.6577
11:17:10|1.6575
11:17:11|1.6575
11:17:12|1.6575
11:17:13|1.6573
11:17:14|1.6573
11:17:16|1.6563
11:17:16|1.657
11:17:17|1.6571
11:17:18|1.6581
11:17:19|1.6578
11:17:20|1.6578
11:17:21|1.6569
11:17:23|1.6571
11:17:23|1.6571
11:17:24|1.6564
11:17:25|1.6567
11:17:26|1.6563
11:17:28|1.6562
11:17:28|1.6562
11:17:29|1.6562
11:17:30|1.6561
11:17:31|1.6557
11:17:33|1.656
11:17:33|1.656
11:17:34|1.656
11:17:35|1.656
11:17:37|1.6581
11:17:38|1.6581
11:17:40|1.6592
11:17:41|1.6595
11:17:41|1.6594
11:17:42|1.6603
11:17:44|1.66
11:17:44|1.6607
11:17:46|1.6619
11:17:47|1.6623
11:17:48|1.6625
11:17:49|1.6625
11:17:49|1.6623
11:17:51|1.6634
11:17:52|1.6633
11:17:52|1.6639
11:17:54|1.6643
11:17:55|1.6643
11:17:56|1.6645
11:17:57|1.6642
11:17:58|1.6618
11:17:59|1.6621
11:18:00|1.6597
11:18:01|1.6604
11:18:02|1.6604
11:18:03|1.6604
11:18:04|1.6605
11:18:05|1.6619
11:18:06|1.6619
11:18:07|1.6629
11:18:08|1.6637
11:18:09|1.6642
11:18:10|1.663
11:18:11|1.664
11:18:12|1.664
11:18:13|1.6644
11:18:14|1.6644
11:18:15|1.6641
11:18:16|1.6642
11:18:17|1.6649
11:18:18|1.6648
11:18:19|1.6642
11:18:20|1.6643
11:18:21|1.6642
11:18:22|1.6641
11:18:23|1.6645
11:18:24|1.6645
11:18:25|1.6645
11:18:26|1.6645
11:18:27|1.6647
11:18:28|1.6647
11:18:29|1.664
11:18:30|1.6624
11:18:31|1.6619
11:18:32|1.6616
11:18:33|1.6616
11:18:34|1.6616
11:18:35|1.6616
11:18:36|1.6616
11:18:38|1.6617
11:18:39|1.6617
11:18:40|1.6617
11:18:41|1.6616
11:18:42|1.6616
11:18:43|1.6616
11:18:44|1.6616
11:18:45|1.6616
11:18:47|1.6612
11:18:47|1.6608
11:18:49|1.6602
11:18:50|1.6605
11:18:51|1.6605
11:18:52|1.6605
11:18:53|1.6605
11:18:54|1.6605
11:18:54|1.6616
11:18:56|1.6616
11:18:57|1.6625
11:18:57|1.6621
11:18:58|1.6621
11:19:00|1.6611
11:19:01|1.6615
11:19:01|1.6615
11:19:02|1.6615
11:19:04|1.6615
11:19:05|1.6615
11:19:06|1.6619
11:19:06|1.6621
11:19:08|1.6612
11:19:09|1.6612
11:19:10|1.6618
11:19:11|1.6612
11:19:12|1.6607
11:19:12|1.6592
11:19:14|1.6586
11:19:15|1.6592
11:19:16|1.6592
11:19:17|1.6592
11:19:18|1.6626
11:19:19|1.6626
11:19:20|1.6626
11:19:21|1.6624
11:19:22|1.6624
11:19:23|1.6623
11:19:24|1.6629
11:19:25|1.664
11:19:26|1.6637
11:19:27|1.6643
11:19:28|1.6639
11:19:29|1.6643
11:19:30|1.6643
11:19:31|1.6644
11:19:32|1.6646
11:19:33|1.6646
11:19:34|1.6643
11:19:35|1.6645
11:19:36|1.6641
11:19:37|1.6641
11:19:38|1.6641
11:19:40|1.6642
11:19:40|1.6642
11:19:42|1.6651
11:19:43|1.6655
11:19:44|1.6661
11:19:45|1.6663
11:19:46|1.6668
11:19:47|1.6668
11:19:48|1.6664
11:19:49|1.6664
11:19:50|1.6664
11:19:51|1.6663
11:19:52|1.6677
11:19:53|1.668
11:19:54|1.6682
11:19:55|1.6686
11:19:57|1.6676
11:19:58|1.6648
11:19:58|1.665
11:19:59|1.665
11:20:00|1.665
11:20:02|1.6647
11:20:02|1.6649
11:20:04|1.6643
11:20:05|1.6643
11:20:05|1.6643
11:20:07|1.6645
11:20:08|1.6645
11:20:09|1.6634
11:20:09|1.6636
11:20:10|1.6679
11:20:11|1.6661
11:20:13|1.6669
11:20:13|1.6665
11:20:14|1.6663
11:20:16|1.6666
11:20:16|1.6665
11:20:18|1.6668
11:20:19|1.6665
11:20:19|1.6665
11:20:21|1.6665
11:20:21|1.6671
11:20:22|1.6673
11:20:23|1.6686
11:20:24|1.6687
11:20:25|1.6656
11:20:26|1.6661
11:20:27|1.6661
11:20:28|1.6669
11:20:29|1.6672
11:20:30|1.6674
11:20:32|1.6659
11:20:32|1.6632
11:20:33|1.6627
11:20:34|1.6626
11:20:35|1.6626
11:20:36|1.6627
11:20:37|1.6624
11:20:39|1.6614
11:20:40|1.6614
11:20:41|1.66
11:20:42|1.66
11:20:43|1.66
11:20:44|1.6614
11:20:45|1.6602
11:20:46|1.6605
11:20:47|1.6609
11:20:49|1.661
11:20:49|1.6606
11:20:50|1.6601
11:20:52|1.6601
11:20:53|1.66
11:20:54|1.6594
11:20:54|1.6615
11:20:55|1.6619
11:20:57|1.6615
11:20:57|1.6615
11:20:59|1.6612
11:21:00|1.6612
11:21:01|1.6605
11:21:02|1.6611
11:21:03|1.6596
11:21:04|1.66
11:21:05|1.6605
11:21:06|1.66
11:21:07|1.6597
11:21:08|1.6579
11:21:09|1.6569
11:21:10|1.6564
11:21:11|1.6569
11:21:12|1.6571
11:21:13|1.6563
11:21:14|1.6566
11:21:15|1.6575
11:21:16|1.6577
11:21:17|1.6578
11:21:18|1.6576
11:21:19|1.658
11:21:20|1.6583
11:21:21|1.6581
11:21:22|1.6576
11:21:23|1.6576
11:21:24|1.6553
11:21:25|1.6553
11:21:26|1.6564
11:21:27|1.6567
11:21:28|1.6567
11:21:29|1.6571
11:21:30|1.6571
11:21:32|1.657
11:21:32|1.657
11:21:33|1.6576
11:21:34|1.6576
11:21:35|1.6574
11:21:36|1.6574
11:21:37|1.6569
11:21:38|1.6569
11:21:40|1.6569
11:21:41|1.658
11:21:42|1.6578
11:21:43|1.6578
11:21:44|1.6591
11:21:45|1.6596
11:21:46|1.6603
11:21:47|1.66
11:21:49|1.66
11:21:49|1.659
11:21:50|1.6592
11:21:51|1.6592
11:21:52|1.6592
11:21:53|1.6592
11:21:55|1.6592
11:21:55|1.6592
11:21:56|1.6604
11:21:57|1.659
11:21:58|1.6597
11:21:59|1.6598
11:22:00|1.6603
11:22:02|1.6612
11:22:02|1.6613
11:22:03|1.6609
11:22:04|1.6609
11:22:06|1.6598
11:22:06|1.6598
11:22:07|1.6598
11:22:08|1.659
11:22:09|1.659
11:22:10|1.659
11:22:12|1.6605
11:22:12|1.6619
11:22:13|1.661
11:22:15|1.6619
11:22:16|1.6619
11:22:16|1.663
11:22:17|1.6629
11:22:18|1.6631
11:22:19|1.6614
11:22:20|1.6622
11:22:22|1.6594
11:22:22|1.6617
11:22:24|1.6614
11:22:24|1.6614
11:22:25|1.6601
11:22:26|1.6603
11:22:27|1.6591
11:22:28|1.6591
11:22:29|1.6591
11:22:30|1.6591
11:22:32|1.6617
11:22:32|1.6641
11:22:33|1.6639
11:22:34|1.6644
11:22:35|1.6646
11:22:36|1.6646
11:22:37|1.6646
11:22:38|1.6646
11:22:39|1.6646
11:22:40|1.6657
11:22:42|1.6657
11:22:43|1.6668
11:22:44|1.6667
11:22:45|1.6667
11:22:46|1.6667
11:22:47|1.6663
11:22:48|1.6665
11:22:49|1.6663
11:22:50|1.6663
11:22:51|1.6666
11:22:52|1.6666
11:22:54|1.6658
11:22:55|1.6648
11:22:55|1.6636
11:22:57|1.664
11:22:57|1.6648
11:22:58|1.6651
11:23:00|1.6656
11:23:01|1.6655
11:23:02|1.6653
11:23:02|1.6653
11:23:03|1.6652
11:23:05|1.6613
11:23:05|1.6627
11:23:06|1.6628
11:23:08|1.664
11:23:08|1.6658
11:23:10|1.6655
11:23:11|1.6662
11:23:12|1.6665
11:23:13|1.6665
11:23:14|1.6665
11:23:15|1.6658
11:23:16|1.6643
11:23:17|1.6641
11:23:18|1.6641
11:23:19|1.6627
11:23:20|1.6624
11:23:21|1.6624
11:23:22|1.6625
11:23:23|1.6625
11:23:24|1.6624
11:23:25|1.6626
11:23:26|1.6638
11:23:27|1.6634
11:23:28|1.6637
11:23:29|1.6633
11:23:30|1.6634
11:23:31|1.6635
11:23:32|1.6641
11:23:33|1.6641
11:23:34|1.6627
11:23:35|1.6627
11:23:36|1.6627
11:23:37|1.6629
11:23:38|1.6629
11:23:39|1.6638
11:23:40|1.6649
11:23:41|1.6643
11:23:42|1.6642
11:23:43|1.6651
11:23:44|1.6651
11:23:45|1.665
11:23:46|1.665
11:23:47|1.6639
11:23:48|1.6649
11:23:49|1.6643
11:23:50|1.665
11:23:51|1.665
11:23:52|1.6643
11:23:53|1.6654
11:23:54|1.6653
11:23:55|1.6654
11:23:56|1.6654
11:23:57|1.6648
11:23:58|1.6648
11:23:59|1.6648
11:24:00|1.6648
11:24:02|1.6643
11:24:02|1.6633
11:24:04|1.6626
11:24:05|1.6626
11:24:05|1.6626
11:24:06|1.6626
11:24:07|1.6619
11:24:08|1.6623
11:24:09|1.6624
11:24:11|1.6622
11:24:11|1.6629
11:24:13|1.6629
11:24:13|1.6629
11:24:14|1.6629
11:24:16|1.6619
11:24:16|1.6632
11:24:18|1.6634
11:24:18|1.6647
11:24:19|1.6637
11:24:20|1.6636
11:24:21|1.6613
11:24:22|1.6601
11:24:23|1.6601
11:24:24|1.6619
11:24:26|1.6634
11:24:26|1.6635
11:24:27|1.6634
11:24:28|1.6634
11:24:29|1.6634
11:24:30|1.6642
11:24:31|1.6642
11:24:32|1.6634
11:24:33|1.6637
11:24:34|1.6647
11:24:35|1.6646
11:24:37|1.6649
11:24:37|1.6655
11:24:38|1.6655
11:24:39|1.6654
11:24:40|1.6654
11:24:41|1.6654
11:24:42|1.6654
11:24:44|1.6656
11:24:45|1.6656
11:24:46|1.6656
11:24:47|1.6656
11:24:48|1.6644
11:24:49|1.664
11:24:50|1.664
11:24:51|1.664
11:24:52|1.664
11:24:53|1.664
11:24:54|1.664
11:24:55|1.6625
11:24:56|1.6625
11:24:57|1.6627
11:24:58|1.6629
11:24:59|1.6629
11:25:00|1.6629
11:25:01|1.6629
11:25:02|1.66
11:25:03|1.6617
11:25:05|1.6622
11:25:06|1.6622
11:25:07|1.6628
11:25:08|1.6628
11:25:09|1.6631
11:25:10|1.6641
11:25:11|1.665
11:25:12|1.665
11:25:13|1.665
11:25:14|1.6651
11:25:15|1.6651
11:25:16|1.6651
11:25:17|1.6651
11:25:18|1.6648
11:25:19|1.6648
11:25:20|1.6648
11:25:21|1.6648
11:25:22|1.6645
11:25:23|1.6645
11:25:24|1.6644
11:25:25|1.6644
11:25:26|1.6651
11:25:27|1.6651
11:25:28|1.6651
11:25:29|1.6651
11:25:30|1.6651
11:25:31|1.6651
11:25:32|1.6631
11:25:33|1.6637
11:25:34|1.6637
11:25:35|1.6636
11:25:36|1.6642
11:25:37|1.6642
11:25:38|1.6642
11:25:39|1.6642
11:25:40|1.6642
11:25:41|1.6629
11:25:42|1.6629
11:25:43|1.6629
11:25:44|1.6625
11:25:46|1.6625
11:25:46|1.6625
11:25:48|1.6609
11:25:49|1.6609
11:25:49|1.6608
11:25:51|1.6608
11:25:52|1.6607
11:25:53|1.6607
11:25:54|1.6601
11:25:55|1.6602
11:25:56|1.6602
11:25:57|1.6602
11:25:58|1.6602
11:25:59|1.6611
11:26:00|1.6611
11:26:01|1.6611
11:26:02|1.6611
11:26:03|1.6611
11:26:04|1.6604
11:26:05|1.6604
11:26:06|1.6604
11:26:07|1.6604
11:26:08|1.6604
11:26:10|1.6604
11:26:10|1.6604
11:26:12|1.6604
11:26:12|1.6595
11:26:14|1.6595
11:26:15|1.6586
11:26:16|1.6586
11:26:17|1.6565
11:26:17|1.656
11:26:19|1.6563
11:26:19|1.6568
11:26:21|1.6577
11:26:22|1.6591
11:26:23|1.6584
11:26:23|1.6583
11:26:24|1.6583
11:26:26|1.6583
11:26:26|1.6583
11:26:28|1.657
11:26:29|1.6568
11:26:30|1.656
11:26:30|1.6567
11:26:32|1.6567
11:26:33|1.6568
11:26:34|1.6572
11:26:35|1.6569
11:26:35|1.6569
11:26:37|1.6569
11:26:37|1.6559
11:26:39|1.6567
11:26:40|1.6569
11:26:40|1.6564
11:26:41|1.6564
11:26:43|1.6561
11:26:44|1.6561
11:26:46|1.6561
11:26:47|1.6561
11:26:48|1.655
11:26:49|1.6553
11:26:50|1.6557
11:26:51|1.6557
11:26:52|1.6558
11:26:53|1.6559
11:26:54|1.6569
11:26:55|1.6569
11:26:57|1.6575
11:26:57|1.6571
11:26:58|1.6571
11:26:59|1.6571
11:27:01|1.6571
11:27:02|1.6579
11:27:03|1.6587
11:27:04|1.6591
11:27:05|1.6598
11:27:06|1.6603
11:27:07|1.6609
11:27:08|1.6602
11:27:09|1.6601
11:27:10|1.6597
11:27:11|1.6581
11:27:12|1.6584
11:27:13|1.6583
11:27:14|1.6583
11:27:15|1.6584
11:27:16|1.6584
11:27:17|1.6584
11:27:18|1.6578
11:27:19|1.6578
11:27:20|1.6578
11:27:21|1.6578
11:27:22|1.6578
11:27:23|1.6583
11:27:24|1.6582
11:27:25|1.6582
11:27:26|1.6582
11:27:27|1.6581
11:27:28|1.6581
11:27:29|1.6581
11:27:30|1.6581
11:27:31|1.6581
11:27:32|1.6593
11:27:33|1.6593
11:27:34|1.6593
11:27:35|1.6597
11:27:36|1.6607
11:27:37|1.6607
11:27:39|1.6607
11:27:40|1.6607
11:27:40|1.6604
11:27:41|1.6602
11:27:42|1.6602
11:27:43|1.6606
11:27:44|1.6603
11:27:46|1.6615
11:27:47|1.6615
11:27:49|1.6615
11:27:50|1.6615
11:27:51|1.6615
11:27:52|1.6609
11:27:53|1.6602
11:27:54|1.6602
11:27:55|1.6602
11:27:57|1.6602
11:27:57|1.6603
11:27:59|1.6604
11:27:59|1.6607
11:28:00|1.6607
11:28:01|1.6607
11:28:03|1.6607
11:28:04|1.6602
11:28:05|1.6602
11:28:06|1.6595
11:28:07|1.6594
11:28:08|1.6594
11:28:09|1.6595
11:28:10|1.6604
11:28:11|1.6604
11:28:12|1.6604
11:28:13|1.6604
11:28:14|1.6604
11:28:15|1.6604
11:28:16|1.6604
11:28:17|1.6599
11:28:18|1.6599
11:28:19|1.6599
11:28:20|1.6581
11:28:21|1.658
11:28:22|1.658
11:28:23|1.658
11:28:24|1.658
11:28:25|1.6584
11:28:26|1.6592
11:28:27|1.6592
11:28:28|1.66
11:28:29|1.6609
11:28:30|1.6617
11:28:31|1.6617
11:28:32|1.6617
11:28:33|1.6617
11:28:34|1.662
11:28:35|1.662
11:28:36|1.6632
11:28:38|1.6625
11:28:38|1.6639
11:28:39|1.6639
11:28:40|1.6635
11:28:41|1.6641
11:28:43|1.664
11:28:43|1.664
11:28:44|1.6639
11:28:45|1.6643
11:28:46|1.6643
11:28:48|1.6643
11:28:49|1.6627
11:28:49|1.6627
11:28:51|1.6607
11:28:52|1.6607
11:28:53|1.6607
11:28:54|1.6615
11:28:56|1.6615
11:28:56|1.6615
11:28:57|1.6613
11:28:58|1.6613
11:28:59|1.6613
11:29:01|1.6613
11:29:02|1.6619
11:29:02|1.6619
11:29:03|1.6619
11:29:05|1.6619
11:29:05|1.6622
11:29:06|1.6624
11:29:08|1.6626
11:29:09|1.6624
11:29:09|1.6624
11:29:10|1.6621
11:29:12|1.6633
11:29:13|1.6641
11:29:14|1.6643
11:29:15|1.6648
11:29:16|1.6648
11:29:17|1.6648
11:29:18|1.6648
11:29:19|1.6648
11:29:20|1.6648
11:29:21|1.6648
11:29:22|1.6626
11:29:23|1.6621
11:29:24|1.6617
11:29:25|1.6617
11:29:26|1.6617
11:29:27|1.662
11:29:28|1.6626
11:29:29|1.6628
11:29:30|1.6638
11:29:31|1.6638
11:29:32|1.6638
11:29:33|1.6638
11:29:34|1.6638
11:29:35|1.6636
11:29:36|1.6642
11:29:37|1.6642
11:29:38|1.6642
11:29:39|1.6642
11:29:40|1.6642
11:29:41|1.664
11:29:42|1.6638
11:29:43|1.6627
11:29:44|1.6627
11:29:45|1.663
11:29:46|1.663
11:29:47|1.6634
11:29:49|1.6651
11:29:50|1.6657
11:29:52|1.6663
11:29:53|1.6666
11:29:54|1.6653
11:29:55|1.6653
11:29:56|1.6653
11:29:56|1.6644
11:29:58|1.6656
11:29:59|1.6656
11:30:00|1.6656
11:30:01|1.6656
11:30:02|1.6656
11:30:03|1.6653
11:30:04|1.6653
11:30:06|1.6653
11:30:07|1.6665
11:30:08|1.6665
11:30:09|1.6665
11:30:09|1.6665
11:30:11|1.6659
11:30:12|1.6659
11:30:13|1.6659
11:30:14|1.6673
11:30:15|1.6673
11:30:16|1.6673
11:30:17|1.6673
11:30:18|1.6675
11:30:19|1.6675
11:30:20|1.6683
11:30:21|1.6689
11:30:22|1.6691
11:30:23|1.6691
11:30:24|1.6692
11:30:25|1.6687
11:30:26|1.6687
11:30:27|1.6692
11:30:28|1.6692
11:30:29|1.6693
11:30:30|1.6696
11:30:31|1.6696
11:30:32|1.6696
11:30:33|1.6683
11:30:34|1.6683
11:30:35|1.6683
11:30:37|1.669
11:30:37|1.6689
11:30:38|1.6689
11:30:39|1.6689
11:30:40|1.6689
11:30:41|1.6689
11:30:42|1.6698
11:30:43|1.6698
11:30:44|1.6698
11:30:46|1.6697
11:30:46|1.6697
11:30:47|1.67
11:30:49|1.6735
11:30:51|1.674
11:30:51|1.6738
11:30:53|1.6738
11:30:53|1.6743
11:30:54|1.6746
11:30:55|1.6746
11:30:57|1.6746
11:30:57|1.6748
11:30:58|1.675
11:30:59|1.6733
11:31:01|1.6733
11:31:02|1.6735
11:31:03|1.6745
11:31:04|1.6747
11:31:05|1.6747
11:31:06|1.6754
11:31:07|1.6755
11:31:08|1.6755
11:31:09|1.6755
11:31:10|1.676
11:31:11|1.6761
11:31:12|1.677
11:31:13|1.677
11:31:14|1.677
11:31:15|1.677
11:31:16|1.677
11:31:17|1.6785
11:31:18|1.6787
11:31:19|1.6781
11:31:20|1.6781
11:31:21|1.6781
11:31:22|1.6779
11:31:23|1.6779
11:31:24|1.6779
11:31:25|1.6773
11:31:26|1.6772
11:31:27|1.6772
11:31:28|1.6772
11:31:29|1.6774
11:31:30|1.6779
11:31:31|1.6779
11:31:32|1.6781
11:31:33|1.6791
11:31:34|1.6797
11:31:35|1.6796
11:31:36|1.68
11:31:37|1.68
11:31:38|1.6811
11:31:39|1.6812
11:31:41|1.6812
11:31:41|1.6812
11:31:42|1.6813
11:31:43|1.6815
11:31:44|1.6815
11:31:45|1.6815
11:31:46|1.6821
11:31:47|1.6821
11:31:48|1.6841
11:31:49|1.6848
11:31:51|1.6848
11:31:51|1.6848
11:31:52|1.6843
11:31:53|1.6843
11:31:55|1.6843
11:31:56|1.6838
11:31:57|1.6838
11:31:58|1.6838
11:31:59|1.6834
11:32:00|1.6832
11:32:01|1.6835
11:32:02|1.6838
11:32:03|1.6835
11:32:04|1.683
11:32:05|1.683
11:32:06|1.683
11:32:07|1.6831
11:32:08|1.6819
11:32:09|1.682
11:32:10|1.6812
11:32:11|1.6799
11:32:12|1.6799
11:32:13|1.68
11:32:14|1.6809
11:32:15|1.6824
11:32:16|1.6824
11:32:17|1.6824
11:32:18|1.6816
11:32:19|1.6819
11:32:20|1.6821
11:32:21|1.6821
11:32:22|1.6826
11:32:23|1.6831
11:32:24|1.6831
11:32:25|1.6831
11:32:26|1.6827
11:32:27|1.6824
11:32:28|1.6836
11:32:29|1.6836
11:32:30|1.6825
11:32:32|1.6825
11:32:32|1.6838
11:32:34|1.6838
11:32:34|1.6834
11:32:36|1.6826
11:32:36|1.6833
11:32:37|1.6833
11:32:38|1.6827
11:32:40|1.6822
11:32:40|1.681
11:32:41|1.6805
11:32:43|1.6805
11:32:44|1.6805
11:32:45|1.6803
11:32:46|1.6811
11:32:47|1.6807
11:32:48|1.6807
11:32:49|1.6807
11:32:50|1.6807
11:32:52|1.6807
11:32:53|1.6807
11:32:53|1.6804
11:32:55|1.6804
11:32:56|1.6804
11:32:56|1.6809
11:32:58|1.6808
11:32:59|1.6808
11:32:59|1.6809
11:33:01|1.6809
11:33:01|1.6815
11:33:02|1.6808
11:33:04|1.6806
11:33:05|1.6816
11:33:06|1.6831
11:33:06|1.6833
11:33:08|1.6837
11:33:08|1.6841
11:33:09|1.6841
11:33:11|1.6841
11:33:11|1.6841
11:33:13|1.6841
11:33:14|1.6843
11:33:14|1.6843
11:33:15|1.6843
11:33:17|1.6843
11:33:18|1.6838
11:33:19|1.6838
11:33:20|1.6838
11:33:21|1.684
11:33:22|1.684
11:33:23|1.684
11:33:24|1.6844
11:33:25|1.6847
11:33:26|1.6847
11:33:27|1.6848
11:33:29|1.6848
11:33:29|1.6874
11:33:31|1.6875
11:33:31|1.6876
11:33:32|1.688
11:33:33|1.688
11:33:35|1.6874
11:33:36|1.6874
11:33:36|1.6874
11:33:38|1.6873
11:33:39|1.6881
11:33:40|1.6881
11:33:40|1.6886
11:33:41|1.6886
11:33:42|1.6897
11:33:43|1.6903
11:33:44|1.689
11:33:45|1.6892
11:33:46|1.6892
11:33:47|1.6898
11:33:49|1.6896
11:33:50|1.6893
11:33:51|1.69
11:33:52|1.6904
11:33:53|1.6906
11:33:54|1.6907
11:33:56|1.6911
11:33:57|1.6917
11:33:58|1.6918
11:33:59|1.6914
11:34:00|1.6914
11:34:01|1.6914
11:34:02|1.6927
11:34:03|1.6928
11:34:04|1.6928
11:34:05|1.6928
11:34:06|1.6928
11:34:07|1.6928
11:34:08|1.6929
11:34:09|1.6936
11:34:10|1.6939
11:34:11|1.6939
11:34:12|1.6939
11:34:13|1.6939
11:34:14|1.6939
11:34:16|1.6944
11:34:17|1.6947
11:34:18|1.6948
11:34:19|1.6948
11:34:19|1.6945
11:34:21|1.6938
11:34:21|1.695
11:34:22|1.6951
11:34:23|1.6951
11:34:24|1.6954
11:34:26|1.6954
11:34:26|1.6954
11:34:28|1.6949
11:34:29|1.6949
11:34:29|1.6949
11:34:30|1.6958
11:34:31|1.6958
11:34:32|1.6958
11:34:33|1.6959
11:34:35|1.6962
11:34:36|1.6962
11:34:36|1.6962
11:34:37|1.6966
11:34:38|1.6966
11:34:40|1.6975
11:34:41|1.6975
11:34:42|1.6976
11:34:42|1.6975
11:34:44|1.6975
11:34:45|1.6975
11:34:46|1.6975
11:34:46|1.6953
11:34:48|1.695
11:34:49|1.6966
11:34:49|1.6951
11:34:50|1.6949
11:34:52|1.6932
11:34:53|1.6937
11:34:55|1.693
11:34:55|1.693
11:34:57|1.6928
11:34:58|1.6929
11:34:58|1.6929
11:35:00|1.6929
11:35:01|1.6929
11:35:01|1.6929
11:35:03|1.6921
11:35:03|1.6914
11:35:04|1.6914
11:35:05|1.6919
11:35:06|1.6921
11:35:08|1.6921
11:35:09|1.692
11:35:10|1.6913
11:35:11|1.6913
11:35:11|1.6915
11:35:13|1.6949
11:35:14|1.6957
11:35:14|1.6967
11:35:15|1.6954
11:35:16|1.6965
11:35:18|1.6965
11:35:19|1.6969
11:35:20|1.6963
11:35:20|1.6963
11:35:21|1.6967
11:35:22|1.6967
11:35:24|1.6963
11:35:24|1.6967
11:35:25|1.6967
11:35:27|1.6986
11:35:28|1.6988
11:35:28|1.6988
11:35:30|1.6988
11:35:31|1.6988
11:35:32|1.6988
11:35:33|1.6985
11:35:34|1.6986
11:35:34|1.6986
11:35:36|1.6986
11:35:36|1.6986
11:35:37|1.6986
11:35:38|1.6986
11:35:40|1.6992
11:35:41|1.6993
11:35:42|1.6993
11:35:42|1.6999
11:35:44|1.6993
11:35:44|1.6993
11:35:45|1.6993
11:35:47|1.6988
11:35:47|1.6985
11:35:49|1.6985
11:35:49|1.6985
11:35:51|1.6985
11:35:52|1.6988
11:35:53|1.6989
11:35:54|1.6989
11:35:54|1.6989
11:35:56|1.6989
11:35:57|1.6989
11:35:58|1.6984
11:35:59|1.6989
11:36:01|1.699
11:36:01|1.698
11:36:03|1.6987
11:36:03|1.6987
11:36:05|1.6988
11:36:05|1.6988
11:36:07|1.6989
11:36:08|1.6989
11:36:08|1.6989
11:36:09|1.6966
11:36:11|1.6939
11:36:12|1.6945
11:36:13|1.6945
11:36:13|1.694
11:36:14|1.694
11:36:16|1.6941
11:36:16|1.6934
11:36:17|1.6926
11:36:18|1.6922
11:36:19|1.6918
11:36:20|1.6916
11:36:21|1.6914
11:36:22|1.6914
11:36:24|1.6914
11:36:25|1.6914
11:36:25|1.6914
11:36:26|1.6912
11:36:27|1.6912
11:36:29|1.6911
11:36:29|1.6911
11:36:30|1.6923
11:36:31|1.6923
11:36:33|1.6906
11:36:33|1.69
11:36:35|1.6906
11:36:35|1.6906
11:36:36|1.6894
11:36:37|1.6894
11:36:38|1.688
11:36:40|1.688
11:36:40|1.6878
11:36:41|1.6878
11:36:42|1.6878
11:36:43|1.6878
11:36:44|1.6869
11:36:45|1.6866
11:36:47|1.682
11:36:47|1.6835
11:36:48|1.6852
11:36:49|1.6843
11:36:51|1.6841
11:36:51|1.6841
11:36:52|1.6845
11:36:53|1.6839
11:36:55|1.6839
11:36:57|1.6861
11:36:58|1.6846
11:36:59|1.6849
11:37:00|1.6849
11:37:01|1.6864
11:37:02|1.6858
11:37:03|1.6858
11:37:05|1.6869
11:37:06|1.6869
11:37:06|1.6886
11:37:07|1.6897
11:37:08|1.6903
11:37:09|1.6905
11:37:11|1.6918
11:37:12|1.6928
11:37:13|1.6928
11:37:13|1.6913
11:37:15|1.6918
11:37:16|1.6926
11:37:16|1.6936
11:37:18|1.6938
11:37:18|1.6958
11:37:19|1.6958
11:37:21|1.6962
11:37:22|1.6957
11:37:23|1.6945
11:37:23|1.6945
11:37:24|1.6951
11:37:26|1.6949
11:37:26|1.6949
11:37:28|1.6949
11:37:29|1.6949
11:37:30|1.6944
11:37:30|1.6939
11:37:32|1.6939
11:37:32|1.6946
11:37:34|1.6948
11:37:35|1.6939
11:37:35|1.6948
11:37:36|1.6948
11:37:38|1.6964
11:37:38|1.6955
11:37:40|1.6955
11:37:41|1.6955
11:37:42|1.6955
11:37:43|1.6951
11:37:44|1.6947
11:37:45|1.6947
11:37:46|1.6949
11:37:46|1.6939
11:37:48|1.6939
11:37:49|1.6939
11:37:50|1.6932
11:37:51|1.6932
11:37:52|1.6919
11:37:53|1.6913
11:37:54|1.692
11:37:55|1.692
11:37:57|1.692
11:37:57|1.6922
11:37:59|1.6922
11:37:59|1.694
11:38:01|1.6942
11:38:01|1.695
11:38:02|1.6955
11:38:03|1.6961
11:38:05|1.6959
11:38:05|1.6955
11:38:06|1.6955
11:38:08|1.6955
11:38:09|1.695
11:38:10|1.6953
11:38:10|1.6964
11:38:12|1.6966
11:38:12|1.6975
11:38:13|1.6975
11:38:15|1.6957
11:38:15|1.6952
11:38:16|1.6946
11:38:18|1.6946
11:38:19|1.695
11:38:20|1.6945
11:38:20|1.6929
11:38:22|1.6923
11:38:23|1.6922
11:38:24|1.6925
11:38:25|1.6936
11:38:26|1.6936
11:38:27|1.6944
11:38:28|1.6944
11:38:29|1.6938
11:38:30|1.6938
11:38:31|1.6938
11:38:32|1.6931
11:38:33|1.693
11:38:34|1.6927
11:38:35|1.6923
11:38:36|1.692
11:38:37|1.692
11:38:38|1.692
11:38:39|1.692
11:38:40|1.692
11:38:41|1.692
11:38:42|1.6933
11:38:43|1.6933
11:38:44|1.6933
11:38:45|1.6933
11:38:46|1.6955
11:38:47|1.6952
11:38:48|1.6952
11:38:49|1.6952
11:38:50|1.6951
11:38:51|1.6951
11:38:52|1.6951
11:38:53|1.6947
11:38:54|1.6947
11:38:55|1.6947
11:38:56|1.6949
11:38:58|1.6949
11:38:58|1.6949
11:39:00|1.6948
11:39:01|1.6948
11:39:02|1.6976
11:39:02|1.6976
11:39:04|1.6978
11:39:05|1.6972
11:39:05|1.6982
11:39:06|1.6982
11:39:08|1.6982
11:39:09|1.6984
11:39:09|1.6981
11:39:11|1.6989
11:39:11|1.6989
11:39:12|1.6989
11:39:14|1.6991
11:39:15|1.6989
11:39:16|1.6989
11:39:17|1.699
11:39:18|1.699
11:39:19|1.6993
11:39:20|1.6993
11:39:21|1.6993
11:39:22|1.6993
11:39:23|1.6989
11:39:24|1.6991
11:39:25|1.703
11:39:26|1.7003
11:39:27|1.6991
11:39:28|1.6992
11:39:29|1.7008
11:39:30|1.7008
11:39:31|1.703
11:39:32|1.703
11:39:33|1.7019
11:39:34|1.7018
11:39:35|1.7018
11:39:36|1.7012
11:39:37|1.7016
11:39:38|1.7016
11:39:39|1.7016
11:39:40|1.7016
11:39:41|1.7016
11:39:42|1.701
11:39:43|1.7007
11:39:44|1.7008
11:39:45|1.7008
11:39:46|1.7008
11:39:47|1.7008
11:39:48|1.7013
11:39:49|1.7013
11:39:50|1.7013
11:39:51|1.7013
11:39:52|1.7013
11:39:53|1.701
11:39:54|1.701
11:39:55|1.701
11:39:56|1.7008
11:39:57|1.7008
11:39:59|1.7008
11:39:59|1.6997
11:40:00|1.7002
11:40:02|1.7002
11:40:02|1.7002
11:40:03|1.6992
11:40:05|1.6992
11:40:07|1.6994
11:40:07|1.6994
11:40:08|1.6997
11:40:09|1.6985
11:40:11|1.6985
11:40:12|1.6975
11:40:12|1.6975
11:40:13|1.6984
11:40:14|1.7001
11:40:15|1.7001
11:40:16|1.7001
11:40:17|1.7014
11:40:19|1.7013
11:40:20|1.7013
11:40:20|1.7013
11:40:21|1.7009
11:40:23|1.7009
11:40:23|1.7009
11:40:24|1.6999
11:40:25|1.6999
11:40:27|1.6999
11:40:27|1.6999
11:40:28|1.6999
11:40:29|1.6988
11:40:30|1.6986
11:40:31|1.6986
11:40:32|1.6984
11:40:34|1.6984
11:40:35|1.6984
11:40:35|1.6984
11:40:36|1.7002
11:40:38|1.6999
11:40:38|1.7007
11:40:39|1.7007
11:40:40|1.7012
11:40:41|1.7012
11:40:42|1.7012
11:40:43|1.7012
11:40:45|1.7012
11:40:45|1.7012
11:40:46|1.7006
11:40:48|1.7006
11:40:48|1.7
11:40:50|1.6987
11:40:50|1.6987
11:40:52|1.6987
11:40:53|1.6999
11:40:53|1.6999
11:40:55|1.7002
11:40:55|1.7004
11:40:56|1.7004
11:40:57|1.7003
11:40:59|1.7007
11:41:00|1.7007
11:41:01|1.7003
11:41:02|1.7003
11:41:03|1.7003
11:41:04|1.7003
11:41:05|1.6999
11:41:06|1.7004
11:41:07|1.7004
11:41:08|1.7004
11:41:09|1.7004
11:41:10|1.7007
11:41:12|1.7007
11:41:13|1.6999
11:41:13|1.6987
11:41:15|1.6987
11:41:15|1.6979
11:41:16|1.6979
11:41:17|1.6979
11:41:19|1.6979
11:41:19|1.6976
11:41:20|1.6976
11:41:22|1.6976
11:41:22|1.6976
11:41:24|1.6976
11:41:25|1.6976
11:41:25|1.6976
11:41:27|1.6976
11:41:28|1.6976
11:41:29|1.6957
11:41:29|1.6963
11:41:31|1.6963
11:41:31|1.6963
11:41:33|1.6963
11:41:33|1.6963
11:41:34|1.6966
11:41:36|1.6966
11:41:37|1.6966
11:41:38|1.6965
11:41:39|1.6979
11:41:40|1.6979
11:41:40|1.6979
11:41:43|1.6979
11:41:43|1.6977
11:41:44|1.6979
11:41:45|1.6979
11:41:46|1.6979
11:41:47|1.701
11:41:48|1.7012
11:41:49|1.7012
11:41:50|1.7058
11:41:51|1.7042
11:41:52|1.7042
11:41:53|1.7028
11:41:54|1.7032
11:41:56|1.7032
11:41:56|1.7025
11:41:57|1.7023
11:41:58|1.7024
11:42:00|1.7026
11:42:01|1.703
11:42:03|1.7029
11:42:04|1.7031
11:42:05|1.7038
11:42:06|1.7046
11:42:07|1.7046
11:42:08|1.7048
11:42:09|1.7043
11:42:10|1.7037
11:42:11|1.704
11:42:12|1.704
11:42:13|1.7026
11:42:14|1.703
11:42:15|1.703
11:42:16|1.7035
11:42:17|1.7039
11:42:18|1.7039
11:42:19|1.7039
11:42:20|1.7039
11:42:22|1.7039
11:42:22|1.7039
11:42:23|1.7026
11:42:24|1.703
11:42:25|1.703
11:42:26|1.7026
11:42:27|1.7026
11:42:28|1.7023
11:42:29|1.7023
11:42:30|1.7023
11:42:31|1.7003
11:42:32|1.7003
11:42:33|1.7003
11:42:34|1.7007
11:42:35|1.7032
11:42:36|1.7032
11:42:37|1.7032
11:42:38|1.7023
11:42:39|1.7023
11:42:40|1.7022
11:42:41|1.7023
11:42:42|1.7023
11:42:43|1.7023
11:42:44|1.7023
11:42:45|1.7015
11:42:47|1.7023
11:42:47|1.7023
11:42:48|1.7023
11:42:49|1.7018
11:42:50|1.7018
11:42:51|1.7018
11:42:52|1.7018
11:42:53|1.7025
11:42:54|1.704
11:42:55|1.704
11:42:56|1.702
11:42:57|1.7024
11:42:58|1.7024
11:42:59|1.7024
11:43:01|1.7
11:43:02|1.7003
11:43:03|1.7008
11:43:04|1.7008
11:43:05|1.6993
11:43:06|1.7006
11:43:07|1.6996
11:43:08|1.7003
11:43:09|1.7003
11:43:10|1.7005
11:43:11|1.7005
11:43:12|1.7005
11:43:13|1.7005
11:43:14|1.7012
11:43:15|1.7011
11:43:16|1.7011
11:43:17|1.7018
11:43:18|1.7018
11:43:19|1.7018
11:43:20|1.7026
11:43:21|1.7023
11:43:22|1.7023
11:43:23|1.7023
11:43:24|1.7023
11:43:25|1.7023
11:43:26|1.7024
11:43:27|1.7025
11:43:28|1.7023
11:43:29|1.7026
11:43:30|1.7025
11:43:31|1.7025
11:43:32|1.7025
11:43:33|1.7017
11:43:34|1.702
11:43:35|1.7011
11:43:36|1.7013
11:43:37|1.701
11:43:38|1.701
11:43:39|1.701
11:43:40|1.6998
11:43:41|1.7001
11:43:42|1.7004
11:43:43|1.7004
11:43:44|1.7005
11:43:45|1.7018
11:43:46|1.7029
11:43:47|1.7029
11:43:48|1.7029
11:43:49|1.7029
11:43:50|1.7029
11:43:51|1.7029
11:43:52|1.7029
11:43:53|1.7029
11:43:54|1.7029
11:43:55|1.7026
11:43:56|1.7098
11:43:57|1.7076
11:43:58|1.7082
11:43:59|1.7087
11:44:00|1.709
11:44:02|1.7088
11:44:02|1.7074
11:44:04|1.7078
11:44:06|1.7062
11:44:06|1.7066
11:44:07|1.7061
11:44:08|1.7081
11:44:10|1.7063
11:44:11|1.7059
11:44:11|1.7059
11:44:12|1.7064
11:44:14|1.7058
11:44:14|1.7058
11:44:15|1.7059
11:44:17|1.7072
11:44:17|1.7063
11:44:19|1.708
11:44:19|1.7061
11:44:20|1.7065
11:44:22|1.7059
11:44:22|1.7057
11:44:24|1.7057
11:44:25|1.7057
11:44:26|1.7057
11:44:27|1.7057
11:44:28|1.7057
11:44:29|1.7058
11:44:30|1.7064
11:44:31|1.7071
11:44:32|1.707
11:44:33|1.7102
11:44:34|1.7099
11:44:35|1.71
11:44:36|1.7075
11:44:37|1.7078
11:44:38|1.7082
11:44:39|1.7073
11:44:40|1.71
11:44:41|1.7084
11:44:42|1.7084
11:44:43|1.7087
11:44:44|1.7084
11:44:45|1.7082
11:44:46|1.7085
11:44:47|1.7083
11:44:48|1.7083
11:44:49|1.709
11:44:50|1.7091
11:44:51|1.7086
11:44:52|1.709
11:44:53|1.7087
11:44:54|1.7087
11:44:55|1.7087
11:44:56|1.7087
11:44:57|1.7101
11:44:58|1.71
11:44:59|1.71
11:45:00|1.7096
11:45:01|1.7096
11:45:02|1.7092
11:45:03|1.7095
11:45:04|1.7091
11:45:05|1.7119
11:45:06|1.7136
11:45:08|1.7126
11:45:09|1.713
11:45:10|1.7121
11:45:11|1.7089
11:45:12|1.7074
11:45:13|1.7075
11:45:14|1.7072
11:45:15|1.7082
11:45:16|1.7084
11:45:17|1.7087
11:45:19|1.7087
11:45:19|1.7095
11:45:21|1.7091
11:45:22|1.7089
11:45:23|1.7089
11:45:24|1.7089
11:45:25|1.7085
11:45:26|1.7085
11:45:27|1.7085
11:45:28|1.7105
11:45:29|1.7105
11:45:30|1.7102
11:45:31|1.7102
11:45:32|1.7102
11:45:33|1.7102
11:45:34|1.7097
11:45:35|1.7097
11:45:36|1.71
11:45:37|1.703
11:45:38|1.7029
11:45:39|1.704
11:45:40|1.702
11:45:41|1.7021
11:45:42|1.7021
11:45:43|1.7021
11:45:44|1.7021
11:45:45|1.7022
11:45:46|1.7021
11:45:47|1.7028
11:45:48|1.703
11:45:49|1.7024
11:45:51|1.7019
11:45:51|1.7019
11:45:52|1.7019
11:45:53|1.7019
11:45:54|1.7019
11:45:56|1.7023
11:45:56|1.704
11:45:57|1.7041
11:45:58|1.7041
11:46:00|1.7044
11:46:00|1.7038
11:46:01|1.7046
11:46:02|1.7054
11:46:03|1.7051
11:46:05|1.7052
11:46:06|1.7052
11:46:07|1.7058
11:46:07|1.7058
11:46:09|1.7043
11:46:09|1.7041
11:46:11|1.7041
11:46:11|1.7036
11:46:13|1.7039
11:46:14|1.7035
11:46:15|1.7033
11:46:16|1.7033
11:46:17|1.7037
11:46:18|1.7049
11:46:19|1.7056
11:46:20|1.7064
11:46:20|1.7081
11:46:21|1.7081
11:46:23|1.7081
11:46:24|1.7081
11:46:25|1.7081
11:46:26|1.7081
11:46:27|1.7078
11:46:28|1.7078
11:46:29|1.7078
11:46:30|1.7079
11:46:31|1.7079
11:46:32|1.7079
11:46:33|1.7077
11:46:34|1.7077
11:46:35|1.7081
11:46:36|1.7082
11:46:37|1.7087
11:46:38|1.709
11:46:40|1.709
11:46:40|1.709
11:46:41|1.708
11:46:43|1.7072
11:46:43|1.7072
11:46:45|1.7074
11:46:45|1.7082
11:46:47|1.7082
11:46:48|1.7082
11:46:48|1.708
11:46:50|1.7072
11:46:50|1.7068
11:46:52|1.7065
11:46:52|1.7068
11:46:53|1.7067
11:46:54|1.7081
11:46:55|1.7079
11:46:56|1.7082
11:46:57|1.7082
11:46:59|1.7077
11:46:59|1.7087
11:47:00|1.7088
11:47:01|1.7088
11:47:02|1.7094
11:47:03|1.7095
11:47:04|1.7095
11:47:06|1.7072
11:47:07|1.7067
11:47:08|1.7064
11:47:10|1.7079
11:47:10|1.7079
11:47:11|1.7079
11:47:12|1.7078
11:47:13|1.7088
11:47:14|1.7088
11:47:15|1.7075
11:47:17|1.7065
11:47:18|1.7065
11:47:18|1.707
11:47:19|1.7073
11:47:21|1.7075
11:47:22|1.7075
11:47:22|1.7082
11:47:24|1.7091
11:47:24|1.7102
11:47:25|1.7099
11:47:27|1.7099
11:47:28|1.7087
11:47:28|1.7087
11:47:30|1.7079
11:47:31|1.7079
11:47:32|1.7082
11:47:32|1.7082
11:47:34|1.7084
11:47:35|1.7084
11:47:35|1.7084
11:47:37|1.7084
11:47:38|1.7086
11:47:39|1.7086
11:47:39|1.7086
11:47:40|1.7086
11:47:41|1.7091
11:47:43|1.7105
11:47:44|1.7105
11:47:44|1.7105
11:47:46|1.7105
11:47:46|1.7102
11:47:48|1.7102
11:47:49|1.7102
11:47:49|1.7102
11:47:51|1.7102
11:47:51|1.7102
11:47:53|1.7102
11:47:53|1.7102
11:47:54|1.7102
11:47:55|1.7102
11:47:56|1.7103
11:47:58|1.7099
11:47:58|1.7099
11:48:00|1.7106
11:48:01|1.7108
11:48:02|1.7108
11:48:03|1.7108
11:48:04|1.7108
11:48:05|1.7108
11:48:07|1.7108
11:48:08|1.7103
11:48:09|1.7103
11:48:10|1.7111
11:48:11|1.711
11:48:13|1.7113
11:48:14|1.7113
11:48:15|1.7113
11:48:16|1.7113
11:48:17|1.7112
11:48:18|1.7128
11:48:19|1.7128
11:48:20|1.7124
11:48:21|1.7133
11:48:22|1.7133
11:48:23|1.7133
11:48:24|1.7133
11:48:25|1.7133
11:48:26|1.7133
11:48:27|1.7129
11:48:28|1.7129
11:48:29|1.7127
11:48:30|1.7127
11:48:31|1.7127
11:48:32|1.7127
11:48:33|1.7128
11:48:34|1.7128
11:48:35|1.7117
11:48:36|1.7117
11:48:37|1.7117
11:48:38|1.712
11:48:39|1.7119
11:48:40|1.7119
11:48:41|1.7119
11:48:42|1.7119
11:48:43|1.7117
11:48:44|1.7117
11:48:45|1.7113
11:48:46|1.7113
11:48:47|1.7113
11:48:48|1.7113
11:48:49|1.7113
11:48:50|1.7113
11:48:51|1.7117
11:48:52|1.7115
11:48:53|1.7115
11:48:54|1.7115
11:48:55|1.7115
11:48:56|1.7115
11:48:57|1.7115
11:48:58|1.7111
11:48:59|1.7134
11:49:00|1.7126
11:49:01|1.7129
11:49:02|1.7133
11:49:03|1.7133
11:49:04|1.7125
11:49:05|1.7141
11:49:06|1.7141
11:49:07|1.7135
11:49:08|1.7135
11:49:10|1.7134
11:49:11|1.7134
11:49:11|1.714
11:49:12|1.7155
11:49:13|1.7185
11:49:14|1.7185
11:49:15|1.7161
11:49:16|1.7169
11:49:18|1.7169
11:49:18|1.7169
11:49:20|1.7169
11:49:20|1.7169
11:49:22|1.7167
11:49:23|1.7167
11:49:24|1.7167
11:49:25|1.7167
11:49:25|1.7167
11:49:26|1.7167
11:49:28|1.7156
11:49:28|1.7156
11:49:29|1.7159
11:49:31|1.7151
11:49:32|1.7151
11:49:32|1.7151
11:49:33|1.7151
11:49:35|1.7152
11:49:36|1.7159
11:49:37|1.716
11:49:38|1.7159
11:49:39|1.7151
11:49:40|1.7151
11:49:41|1.7174
11:49:42|1.7179
11:49:43|1.7178
11:49:44|1.7179
11:49:45|1.7179
11:49:46|1.7186
11:49:47|1.7186
11:49:48|1.7186
11:49:49|1.7186
11:49:50|1.7186
11:49:51|1.7186
11:49:52|1.7187
11:49:53|1.7185
11:49:54|1.7185
11:49:55|1.7185
11:49:56|1.7185
11:49:57|1.7186
11:49:58|1.7186
11:49:59|1.7203
11:50:00|1.7187
11:50:01|1.7184
11:50:02|1.718
11:50:03|1.7178
11:50:04|1.7178
11:50:05|1.7178
11:50:06|1.7178
11:50:07|1.7163
11:50:09|1.7167
11:50:10|1.7167
11:50:11|1.7167
11:50:12|1.7154
11:50:13|1.7154
11:50:14|1.7169
11:50:15|1.7146
11:50:16|1.7158
11:50:17|1.7158
11:50:18|1.7158
11:50:19|1.7149
11:50:20|1.7149
11:50:21|1.7149
11:50:22|1.7131
11:50:23|1.7123
11:50:24|1.7123
11:50:25|1.7149
11:50:26|1.7132
11:50:27|1.7122
11:50:28|1.7122
11:50:29|1.7122
11:50:30|1.7127
11:50:31|1.7127
11:50:32|1.7127
11:50:33|1.7127
11:50:34|1.7127
11:50:35|1.7126
11:50:36|1.7125
11:50:37|1.7125
11:50:38|1.7125
11:50:39|1.7125
11:50:40|1.7125
11:50:41|1.7125
11:50:42|1.7126
11:50:43|1.7125
11:50:44|1.7125
11:50:45|1.7125
11:50:47|1.7125
11:50:47|1.7124
11:50:48|1.7124
11:50:49|1.7117
11:50:51|1.7122
11:50:51|1.7128
11:50:52|1.7124
11:50:53|1.7124
11:50:54|1.7124
11:50:56|1.7113
11:50:57|1.7113
11:50:57|1.712
11:50:58|1.712
11:50:59|1.712
11:51:00|1.7115
11:51:01|1.7108
11:51:02|1.7108
11:51:04|1.7127
11:51:04|1.7127
11:51:06|1.7126
11:51:06|1.7115
11:51:07|1.7115
11:51:09|1.7117
11:51:10|1.7117
11:51:11|1.7117
11:51:12|1.7123
11:51:14|1.714
11:51:14|1.715
11:51:16|1.7147
11:51:16|1.7147
11:51:18|1.7149
11:51:18|1.7158
11:51:20|1.7167
11:51:21|1.7172
11:51:21|1.7172
11:51:22|1.717
11:51:23|1.717
11:51:25|1.717
11:51:26|1.717
11:51:27|1.717
11:51:28|1.717
11:51:28|1.717
11:51:30|1.7169
11:51:31|1.7169
11:51:31|1.7169
11:51:32|1.717
11:51:34|1.717
11:51:35|1.717
11:51:36|1.717
11:51:37|1.717
11:51:37|1.7168
11:51:39|1.717
11:51:40|1.7168
11:51:40|1.7181
11:51:42|1.7181
11:51:42|1.7181
11:51:44|1.7181
11:51:45|1.7181
11:51:46|1.7181
11:51:47|1.7181
11:51:48|1.7181
11:51:49|1.7181
11:51:50|1.7181
11:51:51|1.7181
11:51:52|1.7192
11:51:53|1.7192
11:51:54|1.7192
11:51:55|1.7179
11:51:56|1.7178
11:51:58|1.717
11:51:58|1.7168
11:51:59|1.7171
11:52:00|1.7171
11:52:02|1.7171
11:52:02|1.7171
11:52:03|1.7171
11:52:04|1.7162
11:52:05|1.7192
11:52:06|1.7192
11:52:07|1.7206
11:52:08|1.7206
11:52:10|1.7212
11:52:11|1.7234
11:52:12|1.7234
11:52:13|1.7231
11:52:14|1.7233
11:52:16|1.7244
11:52:16|1.7244
11:52:17|1.7244
11:52:18|1.7244
11:52:20|1.7244
11:52:21|1.7243
11:52:22|1.7243
11:52:23|1.7243
11:52:24|1.7245
11:52:25|1.7236
11:52:26|1.7236
11:52:27|1.7244
11:52:28|1.7272
11:52:29|1.7251
11:52:30|1.7237
11:52:31|1.7235
11:52:32|1.7235
11:52:33|1.7235
11:52:34|1.7261
11:52:35|1.7243
11:52:36|1.7225
11:52:37|1.7241
11:52:39|1.7241
11:52:40|1.7264
11:52:40|1.7236
11:52:42|1.7243
11:52:42|1.7243
11:52:43|1.7244
11:52:44|1.7244
11:52:46|1.7246
11:52:47|1.7251
11:52:47|1.7251
11:52:49|1.7251
11:52:49|1.7251
11:52:50|1.7254
11:52:52|1.7254
11:52:52|1.7254
11:52:53|1.7254
11:52:55|1.7255
11:52:55|1.7255
11:52:56|1.7255
11:52:57|1.7264
11:52:58|1.7259
11:52:59|1.7263
11:53:00|1.7263
11:53:01|1.7256
11:53:02|1.7255
11:53:03|1.7255
11:53:05|1.7247
11:53:05|1.7232
11:53:06|1.7223
11:53:07|1.7298
11:53:08|1.7273
11:53:09|1.7264
11:53:10|1.7261
11:53:13|1.7264
11:53:13|1.7261
11:53:14|1.7259
11:53:15|1.7255
11:53:17|1.7255
11:53:18|1.7239
11:53:19|1.7239
11:53:19|1.7216
11:53:20|1.7228
11:53:22|1.7244
11:53:22|1.7244
11:53:23|1.7244
11:53:24|1.7246
11:53:26|1.7252
11:53:26|1.7268
11:53:27|1.7268
11:53:28|1.7253
11:53:30|1.7256
11:53:30|1.7254
11:53:32|1.7254
11:53:32|1.7337
11:53:34|1.7313
11:53:35|1.7331
11:53:36|1.7334
11:53:37|1.732
11:53:38|1.732
11:53:39|1.732
11:53:40|1.732
11:53:41|1.732
11:53:42|1.7317
11:53:43|1.7317
11:53:44|1.7319
11:53:45|1.7319
11:53:47|1.7323
11:53:48|1.7317
11:53:49|1.7323
11:53:50|1.7325
11:53:51|1.7326
11:53:52|1.7324
11:53:54|1.7326
11:53:54|1.7326
11:53:55|1.7326
11:53:56|1.7326
11:53:57|1.7322
11:53:58|1.733
11:53:59|1.7342
11:54:00|1.7338
11:54:01|1.7337
11:54:02|1.7334
11:54:03|1.7334
11:54:04|1.7333
11:54:05|1.7333
11:54:06|1.7331
11:54:07|1.7329
11:54:08|1.7331
11:54:10|1.7331
11:54:10|1.7319
11:54:12|1.7316
11:54:14|1.7305
11:54:15|1.7302
11:54:16|1.7308
11:54:17|1.7306
11:54:18|1.7306
11:54:18|1.7312
11:54:20|1.7305
11:54:21|1.7308
11:54:21|1.7306
11:54:23|1.7303
11:54:24|1.7302
11:54:25|1.7293
11:54:26|1.7305
11:54:26|1.7309
11:54:28|1.7305
11:54:28|1.7305
11:54:30|1.7305
11:54:31|1.7304
11:54:32|1.7289
11:54:33|1.7282
11:54:34|1.7281
11:54:35|1.7252
11:54:36|1.726
11:54:37|1.7262
11:54:39|1.726
11:54:39|1.7255
11:54:40|1.7255
11:54:41|1.7259
11:54:43|1.7259
11:54:44|1.7259
11:54:44|1.7255
11:54:46|1.7253
11:54:46|1.7253
11:54:47|1.7253
11:54:49|1.7253
11:54:50|1.7251
11:54:51|1.7259
11:54:52|1.7257
11:54:53|1.726
11:54:54|1.7253
11:54:55|1.7253
11:54:56|1.7253
11:54:57|1.7262
11:54:58|1.7255
11:54:59|1.7227
11:55:01|1.7221
11:55:01|1.7221
11:55:02|1.7227
11:55:03|1.7227
11:55:04|1.7239
11:55:05|1.7258
11:55:06|1.7251
11:55:07|1.7245
11:55:08|1.7249
11:55:09|1.7267
11:55:10|1.7274
11:55:11|1.727
11:55:12|1.727
11:55:14|1.7271
11:55:15|1.727
11:55:16|1.7269
11:55:17|1.7269
11:55:18|1.7269
11:55:19|1.7276
11:55:20|1.7276
11:55:22|1.7276
11:55:22|1.7276
11:55:23|1.7276
11:55:24|1.7299
11:55:25|1.7302
11:55:26|1.7306
11:55:27|1.7301
11:55:28|1.7301
11:55:30|1.7298
11:55:31|1.7305
11:55:32|1.7305
11:55:32|1.7311
11:55:33|1.7315
11:55:34|1.7315
11:55:35|1.7336
11:55:36|1.7328
11:55:38|1.7334
11:55:38|1.7342
11:55:39|1.7335
11:55:40|1.7335
11:55:41|1.733
11:55:43|1.733
11:55:44|1.7327
11:55:45|1.7327
11:55:46|1.7317
11:55:47|1.7315
11:55:48|1.7322
11:55:49|1.7325
11:55:50|1.7332
11:55:52|1.7332
11:55:52|1.7332
11:55:54|1.7332
11:55:55|1.7332
11:55:55|1.733
11:55:56|1.733
11:55:57|1.7363
11:55:58|1.7363
11:55:59|1.7361
11:56:01|1.7364
11:56:02|1.7364
11:56:02|1.7364
11:56:03|1.7364
11:56:04|1.7364
11:56:05|1.7367
11:56:07|1.7366
11:56:07|1.7366
11:56:09|1.7366
11:56:10|1.7366
11:56:10|1.7368
11:56:11|1.7358
11:56:12|1.7367
11:56:14|1.7368
11:56:15|1.7366
11:56:16|1.7366
11:56:17|1.7366
11:56:18|1.7366
11:56:19|1.7355
11:56:20|1.7351
11:56:21|1.7355
11:56:23|1.7349
11:56:23|1.7346
11:56:24|1.7346
11:56:25|1.7343
11:56:26|1.7343
11:56:28|1.7352
11:56:28|1.7352
11:56:30|1.7352
11:56:30|1.7352
11:56:32|1.735
11:56:32|1.735
11:56:33|1.735
11:56:34|1.735
11:56:35|1.7352
11:56:37|1.7352
11:56:38|1.7339
11:56:38|1.7339
11:56:39|1.7339
11:56:40|1.7339
11:56:41|1.7339
11:56:42|1.7337
11:56:43|1.7351
11:56:44|1.7351
11:56:45|1.7356
11:56:46|1.7356
11:56:48|1.7356
11:56:48|1.7355
11:56:50|1.7368
11:56:51|1.7367
11:56:51|1.7363
11:56:53|1.7363
11:56:54|1.7358
11:56:55|1.7362
11:56:56|1.7362
11:56:57|1.736
11:56:58|1.736
11:56:59|1.736
11:57:00|1.736
11:57:01|1.736
11:57:02|1.7353
11:57:03|1.7349
11:57:04|1.7349
11:57:05|1.7349
11:57:06|1.7341
11:57:07|1.7358
11:57:08|1.7358
11:57:09|1.7363
11:57:10|1.7366
11:57:11|1.7366
11:57:12|1.7366
11:57:14|1.7366
11:57:14|1.7366
11:57:16|1.7361
11:57:16|1.7361
11:57:17|1.7361
11:57:19|1.7354
11:57:20|1.7342
11:57:21|1.7342
11:57:22|1.7342
11:57:23|1.7342
11:57:24|1.7337
11:57:25|1.7337
11:57:26|1.7337
11:57:27|1.7337
11:57:28|1.7337
11:57:29|1.7337
11:57:30|1.7337
11:57:31|1.7337
11:57:32|1.7334
11:57:33|1.7334
11:57:34|1.7334
11:57:35|1.7319
11:57:36|1.7319
11:57:37|1.7317
11:57:39|1.7317
11:57:39|1.7321
11:57:40|1.7321
11:57:41|1.7319
11:57:42|1.7301
11:57:43|1.7301
11:57:45|1.73
11:57:45|1.73
11:57:46|1.7299
11:57:48|1.7299
11:57:48|1.7299
11:57:50|1.7284
11:57:51|1.7289
11:57:52|1.7292
11:57:53|1.729
11:57:54|1.7308
11:57:54|1.7323
11:57:56|1.7332
11:57:56|1.7332
11:57:57|1.7325
11:57:58|1.7316
11:57:59|1.7316
11:58:01|1.732
11:58:01|1.732
11:58:02|1.7317
11:58:04|1.7325
11:58:05|1.7325
11:58:06|1.7325
11:58:07|1.7348
11:58:08|1.734
11:58:09|1.7325
11:58:10|1.7325
11:58:11|1.7323
11:58:12|1.7323
11:58:13|1.7312
11:58:14|1.7313
11:58:15|1.7311
11:58:16|1.7312
11:58:17|1.7312
11:58:18|1.7307
11:58:19|1.7299
11:58:20|1.73
11:58:21|1.7289
11:58:22|1.7291
11:58:23|1.7291
11:58:24|1.7297
11:58:25|1.7295
11:58:26|1.7295
11:58:27|1.7292
11:58:29|1.7292
11:58:29|1.7292
11:58:30|1.7298
11:58:31|1.7298
11:58:32|1.7298
11:58:33|1.7289
11:58:34|1.7289
11:58:36|1.7297
11:58:36|1.7295
11:58:38|1.7297
11:58:38|1.7297
11:58:40|1.7297
11:58:40|1.7294
11:58:41|1.7292
11:58:42|1.7292
11:58:43|1.7292
11:58:44|1.7292
11:58:45|1.7296
11:58:47|1.7295
11:58:48|1.7295
11:58:48|1.7295
11:58:49|1.7295
11:58:51|1.7295
11:58:52|1.7298
11:58:53|1.7298
11:58:54|1.7298
11:58:55|1.7298
11:58:56|1.7292
11:58:57|1.7294
11:58:58|1.7294
11:58:59|1.7294
11:59:00|1.7294
11:59:01|1.7294
11:59:02|1.7301
11:59:04|1.7301
11:59:04|1.7301
11:59:05|1.7301
11:59:06|1.7307
11:59:07|1.7309
11:59:09|1.7309
11:59:09|1.7307
11:59:10|1.7307
11:59:11|1.7308
11:59:12|1.7308
11:59:13|1.7311
11:59:15|1.7302
11:59:15|1.731
11:59:17|1.731
11:59:18|1.7311
11:59:19|1.7311
11:59:20|1.7311
11:59:21|1.7311
11:59:22|1.7333
11:59:24|1.7325
11:59:25|1.7324
11:59:26|1.7316
11:59:28|1.7316
11:59:28|1.7319
11:59:30|1.731
11:59:30|1.7307
11:59:31|1.7301
11:59:32|1.7301
11:59:34|1.7301
11:59:34|1.7298
11:59:35|1.7299
11:59:36|1.7297
11:59:37|1.7297
11:59:38|1.7297
11:59:39|1.7298
11:59:40|1.7298
11:59:41|1.7294
11:59:43|1.7294
11:59:44|1.7294
11:59:44|1.7295
11:59:45|1.7298
11:59:46|1.7302
11:59:48|1.7303
11:59:48|1.7303
11:59:49|1.7298
11:59:50|1.7301
11:59:51|1.7301
11:59:52|1.7297
11:59:54|1.731
11:59:54|1.731
11:59:56|1.7307
11:59:57|1.7306
11:59:58|1.7306
11:59:59|1.7306
12:00:00|1.7305
12:00:00|1.7305
12:00:01|1.7305
12:00:03|1.7292
12:00:03|1.7283
12:00:04|1.7283
12:00:06|1.7288
12:00:06|1.7297
12:00:07|1.7273
12:00:09|1.7266
12:00:10|1.7261
12:00:10|1.7263
12:00:12|1.7263
12:00:12|1.7263
12:00:14|1.7259
12:00:15|1.7259
12:00:16|1.7259
12:00:17|1.7258
12:00:18|1.7255
12:00:19|1.7255
12:00:20|1.7252
12:00:21|1.7252
12:00:22|1.725
12:00:23|1.725
12:00:25|1.7239
12:00:26|1.7239
12:00:27|1.7237
12:00:28|1.7237
12:00:28|1.7226
12:00:29|1.7218
12:00:31|1.7206
12:00:32|1.719
12:00:33|1.7191
12:00:33|1.7191
12:00:35|1.7189
12:00:36|1.7192
12:00:37|1.7192
12:00:37|1.721
12:00:38|1.7215
12:00:39|1.722
12:00:41|1.7241
12:00:41|1.7241
12:00:42|1.7241
12:00:43|1.725
12:00:45|1.7245
12:00:45|1.7233
12:00:47|1.7247
12:00:47|1.7247
12:00:48|1.7245
12:00:49|1.7236
12:00:50|1.7236
12:00:51|1.724
12:00:52|1.7239
12:00:53|1.7237
12:00:55|1.7233
12:00:55|1.7232
12:00:57|1.723
12:00:57|1.7234
12:00:58|1.7234
12:00:59|1.7223
12:01:00|1.7215
12:01:02|1.7217
12:01:02|1.7217
12:01:03|1.7216
12:01:04|1.7213
12:01:05|1.7209
12:01:07|1.7203
12:01:07|1.72
12:01:08|1.7195
12:01:09|1.7191
12:01:11|1.7191
12:01:12|1.7191
12:01:13|1.7191
12:01:13|1.7193
12:01:14|1.7189
12:01:15|1.7181
12:01:16|1.7194
12:01:17|1.7196
12:01:19|1.7203
12:01:20|1.7199
12:01:21|1.7199
12:01:23|1.72
12:01:23|1.7231
12:01:25|1.7227
12:01:26|1.7227
12:01:26|1.7227
12:01:27|1.723
12:01:29|1.7243
12:01:29|1.7246
12:01:31|1.7254
12:01:31|1.7251
12:01:33|1.7242
12:01:34|1.7243
12:01:35|1.7238
12:01:36|1.7245
12:01:36|1.7254
12:01:37|1.7282
12:01:39|1.7271
12:01:40|1.7271
12:01:41|1.7282
12:01:42|1.7273
12:01:43|1.7275
12:01:43|1.7288
12:01:45|1.7287
12:01:45|1.7275
12:01:47|1.7284
12:01:47|1.7283
12:01:48|1.7293
12:01:50|1.7294
12:01:50|1.7288
12:01:52|1.7288
12:01:53|1.7302
12:01:54|1.7296
12:01:55|1.7296
12:01:56|1.7294
12:01:57|1.7299
12:01:58|1.7299
12:01:59|1.7299
12:02:00|1.7301
12:02:01|1.73
12:02:02|1.7299
12:02:03|1.7325
12:02:04|1.734
12:02:06|1.7351
12:02:06|1.7337
12:02:07|1.7333
12:02:08|1.7326
12:02:09|1.7326
12:02:10|1.7325
12:02:11|1.7325
12:02:12|1.7339
12:02:13|1.7335
12:02:14|1.7341
12:02:15|1.7351
12:02:16|1.7351
12:02:17|1.7348
12:02:18|1.7348
12:02:20|1.7347
12:02:22|1.7341
12:02:22|1.7356
12:02:24|1.7356
12:02:24|1.7356
12:02:25|1.7346
12:02:27|1.7357
12:02:27|1.7357
12:02:29|1.7357
12:02:29|1.7357
12:02:30|1.7353
12:02:31|1.7356
12:02:32|1.7356
12:02:33|1.7356
12:02:35|1.7358
12:02:36|1.7356
12:02:37|1.7356
12:02:39|1.7358
12:02:39|1.7357
12:02:40|1.7361
12:02:43|1.7361
12:02:44|1.7358
12:02:44|1.7336
12:02:46|1.7337
12:02:47|1.7337
12:02:47|1.7337
12:02:48|1.7327
12:02:49|1.7327
12:02:50|1.7331
12:02:51|1.7328
12:02:53|1.7329
12:02:54|1.7318
12:02:55|1.7308
12:02:56|1.7308
12:02:56|1.7312
12:02:57|1.7312
12:02:58|1.7312
12:02:59|1.7312
12:03:01|1.7302
12:03:01|1.7308
12:03:02|1.7306
12:03:03|1.7306
12:03:05|1.7291
12:03:06|1.7289
12:03:07|1.7282
12:03:08|1.7282
12:03:09|1.7282
12:03:10|1.7277
12:03:11|1.7286
12:03:12|1.7274
12:03:13|1.7274
12:03:14|1.7274
12:03:15|1.7271
12:03:16|1.7271
12:03:17|1.7259
12:03:18|1.7261
12:03:19|1.7261
12:03:20|1.7257
12:03:22|1.7256
12:03:23|1.724
12:03:24|1.7238
12:03:25|1.7235
12:03:26|1.7235
12:03:27|1.7242
12:03:28|1.7242
12:03:29|1.7242
12:03:30|1.7235
12:03:31|1.7235
12:03:32|1.7224
12:03:33|1.7225
12:03:34|1.7207
12:03:35|1.7211
12:03:36|1.7214
12:03:37|1.7214
12:03:39|1.7214
12:03:39|1.7214
12:03:40|1.7214
12:03:42|1.7219
12:03:42|1.7216
12:03:43|1.7207
12:03:44|1.7204
12:03:45|1.7202
12:03:46|1.7199
12:03:48|1.7188
12:03:49|1.7194
12:03:49|1.7194
12:03:51|1.7194
12:03:51|1.7209
12:03:52|1.7208
12:03:53|1.7205
12:03:55|1.7197
12:03:56|1.7203
12:03:56|1.72
12:03:58|1.72
12:03:59|1.7195
12:03:59|1.7193
12:04:00|1.7201
12:04:02|1.72
12:04:02|1.7199
12:04:04|1.719
12:04:04|1.719
12:04:05|1.7191
12:04:06|1.7197
12:04:07|1.7215
12:04:09|1.7201
12:04:10|1.7205
12:04:11|1.7211
12:04:12|1.7206
12:04:13|1.7201
12:04:14|1.7194
12:04:15|1.7194
12:04:16|1.7209
12:04:17|1.7209
12:04:18|1.7205
12:04:19|1.7209
12:04:20|1.7207
12:04:21|1.7203
12:04:22|1.7185
12:04:23|1.7185
12:04:24|1.7185
12:04:25|1.7185
12:04:26|1.7183
12:04:27|1.7184
12:04:28|1.7181
12:04:29|1.7181
12:04:31|1.7181
12:04:32|1.7153
12:04:32|1.7154
12:04:34|1.7151
12:04:34|1.7157
12:04:36|1.7163
12:04:36|1.7163
12:04:38|1.72
12:04:39|1.7179
12:04:40|1.7199
12:04:42|1.7176
12:04:42|1.7177
12:04:44|1.7168
12:04:44|1.7178
12:04:45|1.7192
12:04:47|1.7207
12:04:48|1.7207
12:04:48|1.7205
12:04:50|1.7202
12:04:50|1.7193
12:04:51|1.7185
12:04:52|1.7185
12:04:54|1.7173
12:04:54|1.7173
12:04:56|1.7173
12:04:56|1.7173
12:04:57|1.7173
12:04:58|1.7173
12:05:00|1.7172
12:05:00|1.718
12:05:02|1.7171
12:05:03|1.717
12:05:04|1.717
12:05:05|1.717
12:05:06|1.717
12:05:07|1.717
12:05:08|1.7174
12:05:09|1.7189
12:05:10|1.7194
12:05:11|1.7188
12:05:12|1.7187
12:05:13|1.7187
12:05:14|1.7188
12:05:15|1.7194
12:05:17|1.7217
12:05:17|1.7226
12:05:18|1.7289
12:05:19|1.7271
12:05:20|1.7277
12:05:21|1.7266
12:05:22|1.7261
12:05:23|1.7261
12:05:24|1.7261
12:05:25|1.727
12:05:26|1.727
12:05:27|1.7296
12:05:29|1.7287
12:05:29|1.7261
12:05:30|1.7268
12:05:32|1.7259
12:05:32|1.7251
12:05:33|1.7241
12:05:35|1.7241
12:05:35|1.7246
12:05:36|1.7235
12:05:37|1.7234
12:05:38|1.7242
12:05:39|1.7242
12:05:40|1.7239
12:05:41|1.7234
12:05:42|1.7238
12:05:43|1.7238
12:05:44|1.722
12:05:45|1.7223
12:05:46|1.7227
12:05:47|1.7229
12:05:48|1.7227
12:05:49|1.7219
12:05:50|1.7226
12:05:51|1.7226
12:05:53|1.7234
12:05:53|1.7238
12:05:54|1.7237
12:05:56|1.724
12:05:56|1.724
12:05:57|1.7233
12:05:58|1.7229
12:05:59|1.7223
12:06:00|1.7241
12:06:01|1.7229
12:06:02|1.7231
12:06:04|1.7222
12:06:05|1.7226
12:06:05|1.7229
12:06:06|1.7247
12:06:07|1.7248
12:06:08|1.7268
12:06:10|1.7272
12:06:10|1.7275
12:06:11|1.7266
12:06:13|1.7265
12:06:13|1.7255
12:06:14|1.7252
12:06:16|1.7249
12:06:17|1.7254
12:06:17|1.7253
12:06:18|1.7257
12:06:19|1.726
12:06:21|1.7253
12:06:22|1.7262
12:06:23|1.7259
12:06:25|1.7258
12:06:26|1.7261
12:06:27|1.7253
12:06:28|1.7253
12:06:29|1.7267
12:06:30|1.7259
12:06:31|1.7259
12:06:32|1.7253
12:06:33|1.7264
12:06:34|1.7264
12:06:35|1.7273
12:06:36|1.7289
12:06:37|1.7289
12:06:38|1.7292
12:06:39|1.7293
12:06:40|1.7285
12:06:42|1.7286
12:06:42|1.7261
12:06:43|1.7262
12:06:44|1.7262
12:06:45|1.7262
12:06:46|1.7262
12:06:47|1.7262
12:06:48|1.7262
12:06:49|1.7262
12:06:50|1.7262
12:06:51|1.7261
12:06:52|1.7289
12:06:54|1.7285
12:06:54|1.728
12:06:55|1.7279
12:06:56|1.7279
12:06:58|1.7279
12:06:58|1.7271
12:07:00|1.7258
12:07:00|1.7266
12:07:01|1.7263
12:07:02|1.7266
12:07:03|1.7263
12:07:04|1.7266
12:07:05|1.7261
12:07:07|1.7265
12:07:07|1.7267
12:07:08|1.727
12:07:09|1.727
12:07:10|1.727
12:07:11|1.7278
12:07:13|1.7276
12:07:14|1.7272
12:07:15|1.7268
12:07:16|1.7268
12:07:18|1.726
12:07:18|1.7256
12:07:19|1.7234
12:07:20|1.7233
12:07:21|1.7242
12:07:22|1.7254
12:07:24|1.7266
12:07:24|1.726
12:07:26|1.7251
12:07:27|1.7236
12:07:28|1.7239
12:07:29|1.7244
12:07:30|1.726
12:07:31|1.724
12:07:32|1.7231
12:07:33|1.7231
12:07:34|1.7228
12:07:35|1.7228
12:07:36|1.7223
12:07:37|1.7222
12:07:38|1.7219
12:07:39|1.7218
12:07:40|1.7219
12:07:41|1.7219
12:07:42|1.7212
12:07:43|1.7217
12:07:44|1.7215
12:07:45|1.7234
12:07:46|1.7227
12:07:47|1.7227
12:07:48|1.723
12:07:49|1.7226
12:07:51|1.7225
12:07:51|1.7226
12:07:52|1.7228
12:07:54|1.7228
12:07:54|1.7244
12:07:55|1.7234
12:07:56|1.73
12:07:57|1.7278
12:07:58|1.7265
12:08:00|1.7316
12:08:00|1.7301
12:08:01|1.731
12:08:02|1.7314
12:08:03|1.7317
12:08:04|1.7317
12:08:06|1.7312
12:08:07|1.732
12:08:07|1.7349
12:08:09|1.7341
12:08:10|1.7336
12:08:11|1.7325
12:08:12|1.732
12:08:13|1.7314
12:08:14|1.7311
12:08:15|1.7305
12:08:16|1.7316
12:08:17|1.7317
12:08:18|1.7317
12:08:19|1.7308
12:08:20|1.7302
12:08:21|1.7313
12:08:22|1.7313
12:08:23|1.7313
12:08:24|1.7303
12:08:25|1.7303
12:08:26|1.7314
12:08:27|1.7306
12:08:28|1.7307
12:08:30|1.7312
12:08:30|1.7309
12:08:31|1.7309
12:08:32|1.7312
12:08:34|1.7319
12:08:35|1.7319
12:08:35|1.7316
12:08:36|1.7317
12:08:38|1.7317
12:08:39|1.7319
12:08:40|1.7331
12:08:41|1.733
12:08:42|1.7323
12:08:43|1.7323
12:08:44|1.7323
12:08:45|1.7329
12:08:46|1.7329
12:08:47|1.7324
12:08:48|1.7339
12:08:50|1.7342
12:08:50|1.7342
12:08:51|1.7337
12:08:53|1.7341
12:08:53|1.7341
12:08:54|1.7342
12:08:55|1.7342
12:08:57|1.7342
12:08:57|1.7344
12:08:58|1.7341
12:08:59|1.734
12:09:01|1.7341
12:09:01|1.734
12:09:02|1.734
12:09:03|1.7341
12:09:04|1.7338
12:09:05|1.7338
12:09:07|1.7337
12:09:07|1.7337
12:09:08|1.7336
12:09:09|1.7336
12:09:10|1.7336
12:09:11|1.7338
12:09:12|1.7336
12:09:13|1.732
12:09:14|1.7329
12:09:15|1.7327
12:09:16|1.7312
12:09:17|1.7307
12:09:18|1.7304
12:09:19|1.731
12:09:20|1.7304
12:09:21|1.7286
12:09:22|1.7291
12:09:23|1.7291
12:09:24|1.7293
12:09:25|1.7286
12:09:26|1.7294
12:09:28|1.7312
12:09:30|1.7301
12:09:30|1.7301
12:09:32|1.7301
12:09:33|1.7307
12:09:34|1.7314
12:09:34|1.7311
12:09:36|1.731
12:09:36|1.7326
12:09:37|1.732
12:09:38|1.732
12:09:40|1.7318
12:09:41|1.7318
12:09:41|1.7314
12:09:43|1.7314
12:09:44|1.7314
12:09:45|1.7322
12:09:46|1.7322
12:09:47|1.7324
12:09:48|1.7324
12:09:49|1.7331
12:09:50|1.7335
12:09:51|1.7335
12:09:52|1.7337
12:09:53|1.7334
12:09:54|1.7337
12:09:55|1.7343
12:09:56|1.7343
12:09:57|1.7341
12:09:58|1.7341
12:09:59|1.7341
12:10:00|1.7341
12:10:01|1.7341
12:10:02|1.7333
12:10:03|1.7337
12:10:04|1.7337
12:10:05|1.7334
12:10:06|1.7334
12:10:07|1.7332
12:10:08|1.7332
12:10:09|1.7323
12:10:10|1.7315
12:10:11|1.7306
12:10:12|1.7306
12:10:13|1.7319
12:10:14|1.7308
12:10:15|1.7308
12:10:16|1.7308
12:10:17|1.7312
12:10:18|1.7312
12:10:19|1.7317
12:10:20|1.7311
12:10:21|1.731
12:10:22|1.731
12:10:23|1.7309
12:10:24|1.7311
12:10:25|1.7311
12:10:26|1.7311
12:10:27|1.7305
12:10:28|1.7294
12:10:31|1.7287
12:10:32|1.7278
12:10:32|1.7275
12:10:34|1.728
12:10:34|1.7297
12:10:35|1.7314
12:10:36|1.7308
12:10:38|1.7304
12:10:38|1.7312
12:10:39|1.7315
12:10:40|1.7318
12:10:41|1.7316
12:10:43|1.7315
12:10:43|1.7313
12:10:45|1.7318
12:10:45|1.7326
12:10:46|1.7332
12:10:47|1.7332
12:10:49|1.7332
12:10:49|1.7332
12:10:51|1.7336
12:10:51|1.7338
12:10:53|1.7342
12:10:53|1.7344
12:10:54|1.7344
12:10:55|1.7343
12:10:56|1.7343
12:10:58|1.7343
12:10:58|1.7343
12:11:00|1.7342
12:11:00|1.7342
12:11:02|1.7346
12:11:03|1.7357
12:11:04|1.7357
12:11:05|1.7363
12:11:06|1.7366
12:11:07|1.7355
12:11:08|1.7348
12:11:09|1.7352
12:11:10|1.7352
12:11:11|1.7352
12:11:12|1.735
12:11:13|1.7303
12:11:14|1.7343
12:11:15|1.7354
12:11:16|1.7366
12:11:17|1.7366
12:11:18|1.7366
12:11:19|1.7367
12:11:20|1.7368
12:11:21|1.7375
12:11:22|1.7378
12:11:23|1.7378
12:11:24|1.7378
12:11:25|1.7379
12:11:26|1.7384
12:11:27|1.739
12:11:28|1.739
12:11:29|1.739
12:11:30|1.7394
12:11:31|1.7406
12:11:32|1.7399
12:11:34|1.7404
12:11:34|1.7412
12:11:35|1.7412
12:11:36|1.741
12:11:38|1.741
12:11:38|1.7409
12:11:39|1.7414
12:11:41|1.741
12:11:42|1.7408
12:11:43|1.7401
12:11:43|1.7408
12:11:45|1.7396
12:11:46|1.7398
12:11:47|1.7398
12:11:47|1.74
12:11:49|1.7405
12:11:50|1.7404
12:11:51|1.7404
12:11:52|1.7413
12:11:53|1.7408
12:11:55|1.7411
12:11:55|1.7416
12:11:57|1.7418
12:11:57|1.7418
12:11:59|1.7423
12:11:59|1.7417
12:12:01|1.742
12:12:01|1.7429
12:12:02|1.7436
12:12:03|1.7436
12:12:04|1.7437
12:12:05|1.7438
12:12:07|1.7429
12:12:07|1.7421
12:12:08|1.7437
12:12:09|1.7424
12:12:10|1.742
12:12:11|1.7418
12:12:12|1.7456
12:12:13|1.7447
12:12:14|1.7419
12:12:15|1.743
12:12:16|1.7412
12:12:17|1.7402
12:12:18|1.741
12:12:19|1.741
12:12:20|1.7408
12:12:21|1.7394
12:12:22|1.7394
12:12:23|1.7408
12:12:24|1.7405
12:12:25|1.7387
12:12:26|1.7375
12:12:27|1.7367
12:12:28|1.7367
12:12:29|1.7367
12:12:31|1.737
12:12:33|1.7364
12:12:35|1.7368
12:12:36|1.7369
12:12:36|1.7365
12:12:37|1.7365
12:12:38|1.7365
12:12:39|1.7365
12:12:41|1.7351
12:12:41|1.7351
12:12:42|1.7353
12:12:44|1.7363
12:12:44|1.7351
12:12:45|1.7348
12:12:47|1.7345
12:12:47|1.7343
12:12:48|1.7343
12:12:49|1.7352
12:12:51|1.7364
12:12:51|1.7367
12:12:53|1.7368
12:12:53|1.7368
12:12:54|1.7357
12:12:56|1.736
12:12:57|1.7366
12:12:58|1.7356
12:12:59|1.735
12:13:00|1.7403
12:13:01|1.7389
12:13:02|1.7389
12:13:03|1.7389
12:13:04|1.7382
12:13:05|1.7382
12:13:06|1.7358
12:13:07|1.7361
12:13:08|1.7354
12:13:09|1.7357
12:13:10|1.7365
12:13:11|1.7372
12:13:12|1.7371
12:13:13|1.7371
12:13:14|1.7364
12:13:15|1.7365
12:13:17|1.738
12:13:17|1.738
12:13:18|1.7368
12:13:19|1.7368
12:13:20|1.736
12:13:21|1.736
12:13:22|1.736
12:13:23|1.736
12:13:24|1.7371
12:13:25|1.7368
12:13:26|1.7368
12:13:27|1.7368
12:13:28|1.7351
12:13:29|1.734
12:13:31|1.7326
12:13:32|1.7323
12:13:33|1.7323
12:13:34|1.7326
12:13:36|1.7326
12:13:37|1.7322
12:13:37|1.7317
12:13:38|1.7309
12:13:39|1.7316
12:13:40|1.7318
12:13:42|1.7317
12:13:42|1.7317
12:13:44|1.7319
12:13:44|1.7321
12:13:46|1.7319
12:13:46|1.7319
12:13:48|1.7308
12:13:49|1.7297
12:13:50|1.7299
12:13:51|1.7289
12:13:52|1.7289
12:13:53|1.7283
12:13:54|1.7283
12:13:55|1.7272
12:13:56|1.7279
12:13:57|1.7272
12:13:58|1.7274
12:14:00|1.7269
12:14:01|1.7273
12:14:02|1.7265
12:14:03|1.7255
12:14:04|1.7252
12:14:05|1.7247
12:14:07|1.7243
12:14:08|1.7245
12:14:09|1.7245
12:14:10|1.7243
12:14:11|1.724
12:14:12|1.7227
12:14:13|1.7221
12:14:14|1.7231
12:14:15|1.7231
12:14:16|1.7229
12:14:18|1.7227
12:14:18|1.7224
12:14:19|1.7224
12:14:21|1.7215
12:14:22|1.7221
12:14:23|1.7229
12:14:23|1.7205
12:14:24|1.7212
12:14:25|1.7215
12:14:26|1.722
12:14:28|1.7233
12:14:29|1.7237
12:14:30|1.7237
12:14:31|1.7237
12:14:31|1.7237
12:14:33|1.7239
12:14:33|1.7239
12:14:34|1.724
12:14:36|1.724
12:14:36|1.7245
12:14:38|1.7245
12:14:39|1.7262
12:14:39|1.7273
12:14:41|1.7273
12:14:42|1.7273
12:14:43|1.725
12:14:44|1.7249
12:14:45|1.7249
12:14:46|1.7249
12:14:47|1.7249
12:14:48|1.7249
12:14:49|1.7249
12:14:50|1.7247
12:14:51|1.7251
12:14:52|1.7245
12:14:54|1.7255
12:14:55|1.7255
12:14:56|1.7255
12:14:56|1.7259
12:14:58|1.7258
12:14:58|1.7262
12:15:01|1.728
12:15:01|1.728
12:15:02|1.728
12:15:03|1.7267
12:15:04|1.7269
12:15:05|1.7269
12:15:06|1.7269
12:15:07|1.7277
12:15:08|1.7277
12:15:09|1.7267
12:15:10|1.7267
12:15:11|1.7267
12:15:12|1.7276
12:15:13|1.7276
12:15:14|1.7265
12:15:15|1.7257
12:15:16|1.7257
12:15:17|1.7257
12:15:18|1.7255
12:15:19|1.7255
12:15:20|1.7255
12:15:21|1.7255
12:15:22|1.7255
12:15:23|1.7255
12:15:24|1.7253
12:15:25|1.7253
12:15:26|1.7248
12:15:27|1.7248
12:15:28|1.7248
12:15:29|1.7248
12:15:30|1.7242
12:15:31|1.7227
12:15:33|1.7225
12:15:34|1.7219
12:15:35|1.7217
12:15:36|1.7221
12:15:37|1.7221
12:15:38|1.7222
12:15:39|1.7223
12:15:40|1.7223
12:15:41|1.7234
12:15:42|1.7234
12:15:43|1.7234
12:15:44|1.7234
12:15:45|1.7239
12:15:46|1.7239
12:15:47|1.7239
12:15:48|1.7239
12:15:49|1.7239
12:15:50|1.7239
12:15:51|1.7239
12:15:52|1.7239
12:15:53|1.7232
12:15:54|1.7232
12:15:55|1.7237
12:15:56|1.7229
12:15:57|1.7224
12:15:58|1.7224
12:15:59|1.7218
12:16:00|1.7213
12:16:01|1.7214
12:16:02|1.7214
12:16:03|1.7214
12:16:04|1.7214
12:16:05|1.7214
12:16:06|1.7207
12:16:07|1.7207
12:16:08|1.7204
12:16:09|1.7204
12:16:10|1.72
12:16:12|1.7179
12:16:13|1.7179
12:16:13|1.7197
12:16:14|1.7206
12:16:15|1.7205
12:16:16|1.7205
12:16:17|1.7213
12:16:18|1.7213
12:16:19|1.7199
12:16:20|1.7189
12:16:22|1.7193
12:16:23|1.7193
12:16:23|1.7186
12:16:24|1.7185
12:16:25|1.7195
12:16:26|1.7201
12:16:28|1.7201
12:16:28|1.7203
12:16:29|1.7215
12:16:30|1.7221
12:16:31|1.7213
12:16:33|1.7197
12:16:35|1.7187
12:16:35|1.72
12:16:36|1.72
12:16:37|1.7189
12:16:39|1.7189
12:16:40|1.7189
12:16:41|1.7189
12:16:41|1.7181
12:16:42|1.7181
12:16:43|1.7181
12:16:44|1.7181
12:16:46|1.7181
12:16:47|1.7181
12:16:48|1.7181
12:16:49|1.7181
12:16:50|1.718
12:16:51|1.718
12:16:52|1.7179
12:16:53|1.7191
12:16:55|1.7202
12:16:56|1.7154
12:16:57|1.7157
12:16:58|1.7158
12:16:59|1.7158
12:17:00|1.7158
12:17:01|1.7153
12:17:02|1.7156
12:17:03|1.7156
12:17:04|1.7158
12:17:05|1.7177
12:17:06|1.7178
12:17:07|1.7178
12:17:08|1.7178
12:17:09|1.7174
12:17:10|1.7174
12:17:11|1.7183
12:17:12|1.7183
12:17:13|1.7205
12:17:14|1.7205
12:17:15|1.7197
12:17:16|1.7197
12:17:17|1.7179
12:17:18|1.7175
12:17:19|1.7182
12:17:20|1.7184
12:17:21|1.7177
12:17:22|1.7177
12:17:23|1.7177
12:17:24|1.7177
12:17:25|1.7171
12:17:26|1.7151
12:17:27|1.7154
12:17:28|1.7162
12:17:29|1.7221
12:17:30|1.7199
12:17:31|1.7199
12:17:32|1.7199
12:17:33|1.7183
12:17:35|1.7185
12:17:36|1.7189
12:17:37|1.7197
12:17:38|1.7197
12:17:39|1.7182
12:17:40|1.7182
12:17:41|1.7181
12:17:42|1.715
12:17:43|1.7167
12:17:44|1.7159
12:17:45|1.716
12:17:46|1.7162
12:17:47|1.7162
12:17:48|1.7162
12:17:49|1.7155
12:17:50|1.7155
12:17:51|1.7155
12:17:52|1.7153
12:17:53|1.7153
12:17:54|1.7153
12:17:55|1.7153
12:17:57|1.7153
12:17:57|1.7144
12:17:59|1.7145
12:17:59|1.715
12:18:00|1.7152
12:18:02|1.7146
12:18:03|1.7147
12:18:03|1.7147
12:18:04|1.7147
12:18:06|1.7143
12:18:06|1.7143
12:18:07|1.7149
12:18:08|1.7144
12:18:09|1.7145
12:18:11|1.7147
12:18:11|1.7148
12:18:12|1.7146
12:18:14|1.7146
12:18:14|1.7141
12:18:16|1.7149
12:18:17|1.7149
12:18:18|1.7143
12:18:19|1.7142
12:18:20|1.7142
12:18:21|1.7138
12:18:22|1.7137
12:18:23|1.7137
12:18:24|1.7137
12:18:25|1.7144
12:18:26|1.7144
12:18:27|1.7144
12:18:28|1.7144
12:18:29|1.7142
12:18:30|1.7147
12:18:31|1.7147
12:18:32|1.7128
12:18:33|1.7128
12:18:34|1.7133
12:18:35|1.7124
12:18:36|1.7128
12:18:38|1.7127
12:18:39|1.7134
12:18:40|1.7137
12:18:41|1.7143
12:18:42|1.7137
12:18:44|1.7133
12:18:45|1.7133
12:18:46|1.7129
12:18:47|1.7129
12:18:48|1.7114
12:18:49|1.7113
12:18:50|1.7124
12:18:51|1.7124
12:18:52|1.7124
12:18:53|1.7142
12:18:54|1.7142
12:18:55|1.7142
12:18:56|1.7142
12:18:57|1.7138
12:18:58|1.7145
12:18:59|1.7142
12:19:01|1.7146
12:19:01|1.7146
12:19:02|1.714
12:19:04|1.714
12:19:05|1.712
12:19:06|1.712
12:19:06|1.712
12:19:07|1.7121
12:19:09|1.7121
12:19:09|1.7111
12:19:11|1.7104
12:19:12|1.7095
12:19:13|1.7101
12:19:13|1.711
12:19:15|1.7112
12:19:16|1.7122
12:19:17|1.7122
12:19:18|1.7131
12:19:19|1.714
12:19:20|1.714
12:19:21|1.713
12:19:22|1.7126
12:19:23|1.7115
12:19:24|1.7122
12:19:25|1.7122
12:19:26|1.7122
12:19:27|1.7123
12:19:28|1.7123
12:19:29|1.7123
12:19:30|1.7115
12:19:31|1.7122
12:19:32|1.7133
12:19:33|1.7129
12:19:34|1.7127
12:19:35|1.7126
12:19:36|1.7126
12:19:38|1.7126
12:19:39|1.712
12:19:40|1.713
12:19:41|1.7128
12:19:41|1.7128
12:19:44|1.7129
12:19:45|1.7129
12:19:46|1.7129
12:19:47|1.7129
12:19:47|1.7129
12:19:48|1.7141
12:19:50|1.7144
12:19:51|1.7146
12:19:52|1.7141
12:19:53|1.7141
12:19:54|1.7141
12:19:55|1.7141
12:19:56|1.7141
12:19:57|1.7141
12:19:58|1.7142
12:19:59|1.7143
12:20:00|1.7143
12:20:01|1.7143
12:20:02|1.7143
12:20:03|1.7143
12:20:04|1.7129
12:20:05|1.7126
12:20:06|1.713
12:20:07|1.7131
12:20:08|1.7132
12:20:09|1.7135
12:20:10|1.7147
12:20:11|1.7167
12:20:12|1.7172
12:20:13|1.7188
12:20:14|1.719
12:20:15|1.7188
12:20:16|1.717
12:20:17|1.7169
12:20:18|1.7169
12:20:19|1.7169
12:20:20|1.7171
12:20:21|1.7174
12:20:22|1.7174
12:20:23|1.718
12:20:24|1.7184
12:20:25|1.7193
12:20:27|1.7193
12:20:27|1.7193
12:20:28|1.7193
12:20:29|1.7193
12:20:30|1.7194
12:20:31|1.7194
12:20:32|1.7193
12:20:34|1.7193
12:20:34|1.7175
12:20:35|1.7172
12:20:37|1.7169
12:20:38|1.7159
12:20:39|1.7159
12:20:40|1.716
12:20:41|1.7157
12:20:42|1.7152
12:20:43|1.7152
12:20:44|1.7152
12:20:45|1.7152
12:20:46|1.7152
12:20:48|1.7152
12:20:49|1.7157
12:20:50|1.7161
12:20:51|1.7162
12:20:52|1.7162
12:20:53|1.7166
12:20:54|1.7166
12:20:55|1.7166
12:20:56|1.7176
12:20:57|1.7176
12:20:58|1.7176
12:20:59|1.7179
12:21:00|1.7178
12:21:01|1.7183
12:21:02|1.7198
12:21:03|1.7192
12:21:04|1.7196
12:21:05|1.7194
12:21:06|1.7194
12:21:07|1.7195
12:21:08|1.7186
12:21:09|1.719
12:21:10|1.7185
12:21:12|1.7187
12:21:13|1.7189
12:21:14|1.7191
12:21:14|1.7191
12:21:16|1.7183
12:21:16|1.7185
12:21:18|1.7185
12:21:19|1.7194
12:21:19|1.72
12:21:21|1.7197
12:21:22|1.719
12:21:23|1.719
12:21:24|1.719
12:21:24|1.7182
12:21:26|1.7172
12:21:27|1.7175
12:21:28|1.7175
12:21:29|1.7172
12:21:30|1.7196
12:21:31|1.7208
12:21:32|1.7208
12:21:33|1.7219
12:21:34|1.7231
12:21:35|1.7261
12:21:36|1.7267
12:21:38|1.7266
12:21:38|1.7281
12:21:39|1.7281
12:21:40|1.7281
12:21:41|1.7281
12:21:42|1.7283
12:21:43|1.7284
12:21:44|1.7288
12:21:45|1.7286
12:21:47|1.7283
12:21:48|1.7282
12:21:48|1.728
12:21:49|1.7268
12:21:51|1.7268
12:21:52|1.7271
12:21:53|1.7278
12:21:54|1.7278
12:21:55|1.7277
12:21:55|1.7277
12:21:57|1.7278
12:21:58|1.7271
12:21:58|1.727
12:22:00|1.727
12:22:00|1.7261
12:22:02|1.7269
12:22:04|1.7268
12:22:04|1.7268
12:22:05|1.7265
12:22:06|1.7266
12:22:07|1.7275
12:22:08|1.7279
12:22:09|1.7279
12:22:10|1.7289
12:22:11|1.7288
12:22:12|1.7288
12:22:13|1.7277
12:22:14|1.7284
12:22:15|1.7273
12:22:16|1.7277
12:22:19|1.7277
12:22:19|1.7283
12:22:20|1.7279
12:22:21|1.7279
12:22:23|1.7279
12:22:25|1.7283
12:22:25|1.7285
12:22:26|1.7282
12:22:27|1.7283
12:22:28|1.7283
12:22:29|1.7287
12:22:30|1.7287
12:22:31|1.729
12:22:32|1.7297
12:22:34|1.7296
12:22:34|1.7288
12:22:35|1.7288
12:22:37|1.7288
12:22:37|1.7288
12:22:39|1.7298
12:22:39|1.7282
12:22:40|1.7282
12:22:42|1.7284
12:22:42|1.7278
12:22:44|1.7276
12:22:45|1.7277
12:22:46|1.7264
12:22:47|1.726
12:22:48|1.726
12:22:49|1.7238
12:22:50|1.7251
12:22:51|1.725
12:22:52|1.7243
12:22:53|1.7242
12:22:54|1.7242
12:22:55|1.7244
12:22:56|1.726
12:22:57|1.7249
12:22:58|1.7249
12:22:59|1.7248
12:23:00|1.7253
12:23:01|1.7253
12:23:02|1.7253
12:23:03|1.7247
12:23:04|1.7246
12:23:05|1.7243
12:23:06|1.7246
12:23:07|1.7246
12:23:08|1.725
12:23:09|1.7251
12:23:10|1.7249
12:23:11|1.7243
12:23:12|1.7243
12:23:13|1.7243
12:23:15|1.7244
12:23:15|1.7246
12:23:16|1.7248
12:23:17|1.7248
12:23:18|1.7249
12:23:19|1.7245
12:23:21|1.7245
12:23:21|1.7235
12:23:23|1.7255
12:23:24|1.7266
12:23:24|1.7268
12:23:25|1.7276
12:23:27|1.7276
12:23:27|1.7265
12:23:28|1.7266
12:23:29|1.7274
12:23:31|1.7274
12:23:31|1.7276
12:23:32|1.7276
12:23:34|1.7276
12:23:35|1.728
12:23:36|1.7283
12:23:37|1.7283
12:23:38|1.7283
12:23:40|1.7283
12:23:41|1.7288
12:23:42|1.7288
12:23:42|1.7288
12:23:43|1.7288
12:23:44|1.7288
12:23:46|1.7297
12:23:46|1.7299
12:23:47|1.7299
12:23:49|1.7299
12:23:50|1.7303
12:23:50|1.7303
12:23:52|1.7303
12:23:53|1.7303
12:23:54|1.7305
12:23:55|1.7305
12:23:55|1.7319
12:23:57|1.7319
12:23:58|1.7327
12:23:59|1.733
12:24:00|1.7332
12:24:01|1.7332
12:24:02|1.7332
12:24:02|1.7327
12:24:03|1.7327
12:24:05|1.7324
12:24:06|1.7322
12:24:07|1.7318
12:24:08|1.7318
12:24:08|1.7314
12:24:10|1.7314
12:24:11|1.7314
12:24:11|1.7319
12:24:12|1.7319
12:24:14|1.7319
12:24:15|1.7319
12:24:16|1.7319
12:24:17|1.7305
12:24:18|1.7305
12:24:19|1.7305
12:24:20|1.7305
12:24:21|1.7305
12:24:22|1.7305
12:24:23|1.7305
12:24:24|1.7308
12:24:25|1.7305
12:24:26|1.7305
12:24:27|1.7303
12:24:28|1.7303
12:24:29|1.7301
12:24:30|1.7301
12:24:31|1.7301
12:24:32|1.7297
12:24:33|1.7293
12:24:34|1.7297
12:24:35|1.7303
12:24:36|1.7303
12:24:37|1.7303
12:24:38|1.7303
12:24:39|1.7307
12:24:40|1.7312
12:24:41|1.7316
12:24:42|1.7316
12:24:43|1.7316
12:24:44|1.7316
12:24:45|1.7294
12:24:46|1.7294
12:24:47|1.7294
12:24:48|1.7303
12:24:49|1.7309
12:24:50|1.731
12:24:51|1.731
12:24:52|1.7314
12:24:53|1.7314
12:24:54|1.7314
12:24:55|1.7297
12:24:56|1.7297
12:24:57|1.7294
12:24:58|1.7294
12:25:00|1.7298
12:25:01|1.7298
12:25:01|1.7293
12:25:02|1.7292
12:25:03|1.7295
12:25:04|1.7295
12:25:05|1.7295
12:25:06|1.7295
12:25:07|1.7298
12:25:09|1.7298
12:25:09|1.7282
12:25:10|1.7276
12:25:11|1.7273
12:25:13|1.7272
12:25:14|1.7266
12:25:14|1.7274
12:25:15|1.7274
12:25:16|1.7267
12:25:17|1.7267
12:25:18|1.7264
12:25:19|1.7267
12:25:20|1.7265
12:25:21|1.7267
12:25:23|1.7287
12:25:23|1.7281
12:25:25|1.7281
12:25:25|1.7282
12:25:27|1.7275
12:25:27|1.7275
12:25:28|1.7271
12:25:29|1.7273
12:25:30|1.7257
12:25:31|1.7257
12:25:33|1.7257
12:25:34|1.7257
12:25:35|1.7268
12:25:35|1.7277
12:25:36|1.7282
12:25:37|1.7277
12:25:38|1.7277
12:25:40|1.7287
12:25:40|1.7287
12:25:42|1.728
12:25:43|1.728
12:25:43|1.728
12:25:45|1.728
12:25:45|1.7279
12:25:47|1.7279
12:25:48|1.7287
12:25:49|1.7287
12:25:49|1.7287
12:25:51|1.7287
12:25:52|1.7287
12:25:52|1.7287
12:25:54|1.7289
12:25:55|1.7293
12:25:56|1.73
12:25:57|1.73
12:25:57|1.73
12:25:59|1.7304
12:26:00|1.7287
12:26:01|1.7274
12:26:02|1.729
12:26:03|1.7283
12:26:04|1.7287
12:26:05|1.7294
12:26:06|1.7283
12:26:07|1.7283
12:26:08|1.7276
12:26:09|1.7267
12:26:10|1.7254
12:26:11|1.7252
12:26:12|1.7266
12:26:13|1.7266
12:26:14|1.7266
12:26:15|1.7264
12:26:16|1.7264
12:26:17|1.7264
12:26:18|1.7256
12:26:19|1.7256
12:26:20|1.7256
12:26:21|1.7256
12:26:22|1.7255
12:26:23|1.7257
12:26:24|1.7256
12:26:25|1.7249
12:26:26|1.7249
12:26:27|1.7249
12:26:28|1.7256
12:26:30|1.7256
12:26:30|1.7247
12:26:31|1.7243
12:26:32|1.7243
12:26:33|1.7243
12:26:34|1.7243
12:26:35|1.7243
12:26:36|1.7243
12:26:37|1.7243
12:26:38|1.7253
12:26:40|1.7253
12:26:41|1.7253
12:26:42|1.7253
12:26:43|1.7257
12:26:44|1.7257
12:26:45|1.7257
12:26:46|1.7261
12:26:47|1.7268
12:26:48|1.7274
12:26:49|1.7278
12:26:50|1.7283
12:26:51|1.7266
12:26:52|1.7266
12:26:53|1.7266
12:26:54|1.7266
12:26:55|1.7266
12:26:56|1.7276
12:26:57|1.7281
12:26:58|1.7281
12:26:59|1.7281
12:27:00|1.7286
12:27:01|1.7299
12:27:02|1.7299
12:27:03|1.7304
12:27:04|1.729
12:27:05|1.7295
12:27:06|1.7297
12:27:07|1.7297
12:27:08|1.7297
12:27:09|1.7297
12:27:10|1.7269
12:27:11|1.7269
12:27:13|1.7276
12:27:14|1.7276
12:27:15|1.7276
12:27:16|1.7276
12:27:17|1.7276
12:27:18|1.7276
12:27:19|1.7279
12:27:20|1.7276
12:27:21|1.7269
12:27:22|1.7266
12:27:23|1.7266
12:27:24|1.7261
12:27:25|1.7261
12:27:26|1.7261
12:27:27|1.7261
12:27:28|1.7261
12:27:29|1.7261
12:27:30|1.7261
12:27:31|1.7261
12:27:32|1.7255
12:27:33|1.7255
12:27:35|1.7253
12:27:35|1.7253
12:27:36|1.7253
12:27:37|1.7249
12:27:38|1.7258
12:27:39|1.7258
12:27:41|1.7258
12:27:41|1.7261
12:27:42|1.7261
12:27:43|1.7272
12:27:45|1.7268
12:27:46|1.7267
12:27:47|1.7267
12:27:48|1.7267
12:27:49|1.7259
12:27:50|1.726
12:27:51|1.7262
12:27:52|1.7267
12:27:54|1.7267
12:27:54|1.7267
12:27:55|1.7293
12:27:57|1.7288
12:27:58|1.7288
12:27:59|1.7288
12:28:00|1.7288
12:28:02|1.7297
12:28:02|1.7297
12:28:03|1.7297
12:28:04|1.7297
12:28:05|1.7298
12:28:06|1.7298
12:28:07|1.7292
12:28:09|1.7292
12:28:10|1.7292
12:28:10|1.7291
12:28:11|1.7291
12:28:13|1.7278
12:28:13|1.7278
12:28:14|1.7275
12:28:16|1.7275
12:28:16|1.7275
12:28:17|1.7275
12:28:18|1.7275
12:28:20|1.7266
12:28:21|1.7266
12:28:21|1.7266
12:28:22|1.7266
12:28:24|1.7268
12:28:25|1.7269
12:28:26|1.7268
12:28:27|1.7267
12:28:28|1.7267
12:28:29|1.7267
12:28:30|1.7266
12:28:31|1.7267
12:28:31|1.7255
12:28:33|1.7263
12:28:34|1.7263
12:28:34|1.7263
12:28:35|1.7257
12:28:36|1.7254
12:28:37|1.7255
12:28:39|1.7256
12:28:39|1.7256
12:28:41|1.7251
12:28:41|1.7247
12:28:44|1.7247
12:28:45|1.7247
12:28:46|1.7247
12:28:46|1.7247
12:28:48|1.7247
12:28:48|1.7249
12:28:49|1.7249
12:28:50|1.7249
12:28:52|1.7249
12:28:52|1.7249
12:28:53|1.7249
12:28:54|1.7249
12:28:56|1.7244
12:28:57|1.7244
12:28:57|1.7244
12:28:58|1.7245
12:28:59|1.7245
12:29:00|1.7245
12:29:02|1.7263
12:29:02|1.7267
12:29:04|1.727
12:29:05|1.727
12:29:05|1.727
12:29:07|1.7276
12:29:08|1.7276
12:29:09|1.7276
12:29:10|1.7276
12:29:11|1.7269
12:29:12|1.7276
12:29:13|1.7276
12:29:14|1.7281
12:29:15|1.7281
12:29:16|1.728
12:29:17|1.728
12:29:18|1.7285
12:29:19|1.7286
12:29:20|1.7287
12:29:21|1.7284
12:29:22|1.7275
12:29:24|1.7275
12:29:24|1.7274
12:29:26|1.7274
12:29:26|1.726
12:29:27|1.7258
12:29:28|1.7257
12:29:29|1.7257
12:29:30|1.7258
12:29:31|1.7253
12:29:32|1.7246
12:29:34|1.7246
12:29:34|1.7246
12:29:35|1.7243
12:29:36|1.7247
12:29:38|1.7247
12:29:38|1.7243
12:29:40|1.724
12:29:41|1.7233
12:29:42|1.7233
12:29:43|1.7228
12:29:44|1.7224
12:29:45|1.7224
12:29:46|1.7224
12:29:47|1.725
12:29:48|1.725
12:29:49|1.7251
12:29:50|1.7251
12:29:51|1.727
12:29:52|1.727
12:29:54|1.727
12:29:54|1.7265
12:29:55|1.7265
12:29:57|1.7269
12:29:57|1.7269
12:29:58|1.7269
12:29:59|1.7286
12:30:00|1.7277
12:30:02|1.7277
12:30:03|1.7277
12:30:04|1.7285
12:30:05|1.7285
12:30:06|1.7285
12:30:07|1.7282
12:30:08|1.7273
12:30:09|1.7273
12:30:10|1.7273
12:30:11|1.7257
12:30:12|1.7257
12:30:13|1.7257
12:30:14|1.7257
12:30:15|1.7265
12:30:16|1.7265
12:30:17|1.7265
12:30:18|1.7265
12:30:19|1.7263
12:30:20|1.7263
12:30:21|1.7263
12:30:22|1.7258
12:30:23|1.7254
12:30:24|1.7254
12:30:25|1.7254
12:30:26|1.7254
12:30:27|1.7254
12:30:28|1.7265
12:30:29|1.7275
12:30:30|1.7275
12:30:31|1.7275
12:30:32|1.7276
12:30:33|1.7276
12:30:34|1.7287
12:30:35|1.7287
12:30:36|1.7287
12:30:37|1.7292
12:30:38|1.7293
12:30:39|1.7296
12:30:40|1.7303
12:30:41|1.7306
12:30:42|1.7301
12:30:43|1.7301
12:30:44|1.7301
12:30:45|1.7298
12:30:47|1.7295
12:30:48|1.7294
12:30:49|1.7294
12:30:50|1.7294
12:30:51|1.7295
12:30:52|1.7295
12:30:53|1.7295
12:30:54|1.7295
12:30:55|1.7292
12:30:56|1.7292
12:30:57|1.7289
12:30:58|1.7289
12:30:59|1.7289
12:31:00|1.7301
12:31:01|1.7301
12:31:02|1.7296
12:31:03|1.7291
12:31:04|1.7291
12:31:05|1.729
12:31:06|1.7292
12:31:07|1.7291
12:31:08|1.7293
12:31:09|1.7285
12:31:10|1.728
12:31:11|1.728
12:31:12|1.7285
12:31:13|1.7289
12:31:14|1.7289
12:31:15|1.7287
12:31:16|1.7291
12:31:17|1.7286
12:31:18|1.7286
12:31:19|1.7286
12:31:20|1.7286
12:31:21|1.7286
12:31:22|1.7289
12:31:23|1.7289
12:31:24|1.7291
12:31:25|1.7303
12:31:26|1.7306
12:31:27|1.7316
12:31:28|1.7323
12:31:29|1.7323
12:31:30|1.7327
12:31:31|1.7327
12:31:32|1.7327
12:31:33|1.7333
12:31:34|1.7329
12:31:35|1.7329
12:31:36|1.7329
12:31:37|1.7329
12:31:38|1.737
12:31:39|1.737
12:31:40|1.737
12:31:41|1.737
12:31:42|1.737
12:31:43|1.737
12:31:44|1.737
12:31:46|1.737
12:31:47|1.736
12:31:48|1.736
12:31:49|1.7355
12:31:50|1.7366
12:31:50|1.7366
12:31:52|1.7377
12:31:53|1.7377
12:31:54|1.7377
12:31:55|1.7377
12:31:56|1.7385
12:31:57|1.7385
12:31:58|1.7388
12:31:59|1.7393
12:32:00|1.7393
12:32:02|1.74
12:32:02|1.74
12:32:04|1.7388
12:32:04|1.7381
12:32:05|1.7372
12:32:07|1.7361
12:32:07|1.7351
12:32:09|1.7352
12:32:10|1.7352
12:32:11|1.7347
12:32:11|1.7342
12:32:12|1.7342
12:32:14|1.7345
12:32:14|1.7361
12:32:15|1.7354
12:32:16|1.7351
12:32:17|1.7358
12:32:19|1.7362
12:32:19|1.7368
12:32:20|1.7372
12:32:22|1.7378
12:32:23|1.7378
12:32:23|1.7382
12:32:25|1.7382
12:32:25|1.7382
12:32:27|1.7382
12:32:28|1.7372
12:32:28|1.7375
12:32:30|1.738
12:32:30|1.738
12:32:31|1.7383
12:32:33|1.7383
12:32:34|1.7386
12:32:34|1.7386
12:32:36|1.7386
12:32:37|1.7379
12:32:37|1.7379
12:32:38|1.7379
12:32:39|1.7379
12:32:40|1.7379
12:32:42|1.7379
12:32:42|1.7379
12:32:44|1.7374
12:32:44|1.7369
12:32:46|1.7373
12:32:47|1.7366
12:32:48|1.7367
12:32:49|1.7367
12:32:50|1.7377
12:32:52|1.7374
12:32:53|1.737
12:32:54|1.7359
12:32:55|1.736
12:32:56|1.7336
12:32:57|1.734
12:32:58|1.7327
12:32:59|1.7324
12:33:00|1.7324
12:33:00|1.7315
12:33:02|1.731
12:33:04|1.7311
12:33:04|1.7312
12:33:05|1.7312
12:33:06|1.7322
12:33:08|1.7324
12:33:08|1.7331
12:33:09|1.7318
12:33:10|1.7318
12:33:11|1.7318
12:33:12|1.7318
12:33:13|1.7313
12:33:14|1.7314
12:33:16|1.7316
12:33:17|1.732
12:33:17|1.7325
12:33:18|1.7325
12:33:19|1.732
12:33:20|1.7332
12:33:21|1.7337
12:33:22|1.7337
12:33:23|1.7337
12:33:24|1.7352
12:33:25|1.7353
12:33:26|1.7362
12:33:28|1.7366
12:33:28|1.7366
12:33:29|1.7366
12:33:30|1.7369
12:33:31|1.7371
12:33:32|1.7371
12:33:34|1.7372
12:33:34|1.7372
12:33:35|1.7372
12:33:36|1.7376
12:33:37|1.7376
12:33:38|1.7376
12:33:39|1.7382
12:33:40|1.7382
12:33:42|1.7387
12:33:42|1.7387
12:33:43|1.7388
12:33:44|1.7407
12:33:45|1.7407
12:33:46|1.7407
12:33:47|1.7422
12:33:48|1.7411
12:33:50|1.7411
12:33:51|1.7449
12:33:52|1.7456
12:33:54|1.7456
12:33:55|1.7455
12:33:56|1.7447
12:33:56|1.7447
12:33:58|1.7441
12:33:58|1.7441
12:34:00|1.7433
12:34:01|1.7433
12:34:02|1.7429
12:34:02|1.7433
12:34:04|1.7439
12:34:05|1.7435
12:34:06|1.7435
12:34:07|1.7436
12:34:08|1.7439
12:34:09|1.7439
12:34:10|1.7436
12:34:11|1.7436
12:34:12|1.7436
12:34:13|1.7449
12:34:14|1.7455
12:34:15|1.7461
12:34:16|1.747
12:34:18|1.7469
12:34:18|1.7469
12:34:20|1.7463
12:34:21|1.7455
12:34:21|1.7455
12:34:22|1.7455
12:34:23|1.7437
12:34:24|1.7437
12:34:25|1.7432
12:34:26|1.743
12:34:28|1.743
12:34:29|1.7425
12:34:30|1.7424
12:34:30|1.7425
12:34:31|1.7425
12:34:32|1.7425
12:34:33|1.7427
12:34:34|1.7424
12:34:35|1.7424
12:34:37|1.7424
12:34:37|1.7437
12:34:39|1.7448
12:34:40|1.7453
12:34:40|1.7459
12:34:42|1.7459
12:34:42|1.7457
12:34:44|1.7459
12:34:45|1.7459
12:34:45|1.7459
12:34:47|1.7468
12:34:48|1.747
12:34:49|1.747
12:34:50|1.7473
12:34:52|1.7473
12:34:53|1.7473
12:34:54|1.7462
12:34:55|1.745
12:34:56|1.7443
12:34:57|1.7445
12:34:59|1.7446
12:35:00|1.7433
12:35:01|1.7423
12:35:02|1.7431
12:35:03|1.7414
12:35:03|1.7414
12:35:05|1.7414
12:35:06|1.7425
12:35:07|1.7429
12:35:08|1.7413
12:35:09|1.7421
12:35:09|1.7429
12:35:10|1.7446
12:35:11|1.7441
12:35:13|1.7428
12:35:14|1.7428
12:35:14|1.7436
12:35:16|1.7436
12:35:17|1.744
12:35:18|1.7459
12:35:19|1.7444
12:35:20|1.7443
12:35:21|1.7444
12:35:22|1.7429
12:35:23|1.7429
12:35:24|1.7429
12:35:25|1.7442
12:35:26|1.7442
12:35:27|1.7442
12:35:28|1.743
12:35:29|1.743
12:35:30|1.743
12:35:31|1.7432
12:35:32|1.7432
12:35:33|1.7438
12:35:34|1.7438
12:35:35|1.7459
12:35:36|1.7459
12:35:37|1.7459
12:35:38|1.7461
12:35:39|1.7461
12:35:40|1.7462
12:35:41|1.7462
12:35:42|1.7462
12:35:43|1.7462
12:35:44|1.7462
12:35:45|1.7467
12:35:46|1.747
12:35:47|1.7473
12:35:48|1.7493
12:35:49|1.7497
12:35:50|1.7495
12:35:51|1.7493
12:35:53|1.7484
12:35:53|1.7484
12:35:54|1.749
12:35:56|1.7482
12:35:56|1.7485
12:35:58|1.7491
12:35:58|1.7491
12:35:59|1.7491
12:36:01|1.7491
12:36:01|1.7492
12:36:02|1.7493
12:36:03|1.7504
12:36:04|1.7513
12:36:05|1.7513
12:36:07|1.7513
12:36:08|1.7513
12:36:09|1.7518
12:36:09|1.7511
12:36:10|1.7511
12:36:11|1.7511
12:36:12|1.7496
12:36:14|1.7496
12:36:14|1.7496
12:36:16|1.7496
12:36:16|1.7496
12:36:18|1.7502
12:36:19|1.7502
12:36:20|1.7502
12:36:21|1.7499
12:36:22|1.7499
12:36:23|1.7499
12:36:24|1.7492
12:36:25|1.7494
12:36:26|1.7493
12:36:27|1.7493
12:36:28|1.7493
12:36:29|1.7493
12:36:30|1.7495
12:36:31|1.7495
12:36:32|1.7495
12:36:33|1.7495
12:36:34|1.7503
12:36:35|1.7503
12:36:36|1.7503
12:36:37|1.7491
12:36:38|1.7479
12:36:39|1.7479
12:36:40|1.7479
12:36:41|1.7479
12:36:42|1.7481
12:36:43|1.7485
12:36:44|1.7489
12:36:45|1.7488
12:36:46|1.7485
12:36:47|1.7484
12:36:48|1.7484
12:36:49|1.7484
12:36:51|1.7483
12:36:52|1.7483
12:36:53|1.7483
12:36:54|1.7487
12:36:55|1.7495
12:36:56|1.7495
12:36:57|1.7495
12:36:58|1.7495
12:36:59|1.749
12:37:00|1.749
12:37:01|1.7494
12:37:02|1.751
12:37:03|1.7528
12:37:04|1.7533
12:37:05|1.7533
12:37:06|1.7532
12:37:07|1.7536
12:37:08|1.7536
12:37:09|1.7532
12:37:11|1.7532
12:37:11|1.7532
12:37:13|1.7532
12:37:13|1.7532
12:37:14|1.7532
12:37:15|1.7532
12:37:16|1.7525
12:37:17|1.755
12:37:18|1.7568
12:37:20|1.7569
12:37:20|1.7567
12:37:21|1.7569
12:37:22|1.7569
12:37:23|1.7558
12:37:24|1.7558
12:37:25|1.7544
12:37:26|1.7551
12:37:28|1.755
12:37:28|1.755
12:37:29|1.755
12:37:31|1.7532
12:37:31|1.7526
12:37:32|1.7525
12:37:33|1.7521
12:37:34|1.7527
12:37:36|1.7527
12:37:37|1.7546
12:37:37|1.7546
12:37:38|1.7557
12:37:39|1.7579
12:37:40|1.7559
12:37:42|1.7544
12:37:42|1.7544
12:37:43|1.7537
12:37:44|1.7532
12:37:46|1.7532
12:37:47|1.7531
12:37:47|1.7534
12:37:48|1.7533
12:37:49|1.7533
12:37:52|1.753
12:37:53|1.7522
12:37:53|1.7522
12:37:55|1.7522
12:37:55|1.7522
12:37:56|1.7529
12:37:57|1.7529
12:37:59|1.7529
12:37:59|1.7529
12:38:01|1.7529
12:38:02|1.7541
12:38:03|1.7541
12:38:04|1.7532
12:38:05|1.7532
12:38:06|1.7521
12:38:07|1.7521
12:38:08|1.7521
12:38:10|1.7527
12:38:10|1.7527
12:38:12|1.7527
12:38:12|1.7528
12:38:13|1.7531
12:38:14|1.7531
12:38:15|1.7531
12:38:16|1.7534
12:38:17|1.7546
12:38:18|1.754
12:38:20|1.754
12:38:21|1.754
12:38:22|1.754
12:38:23|1.7547
12:38:23|1.7565
12:38:24|1.757
12:38:25|1.757
12:38:26|1.7579
12:38:27|1.7579
12:38:28|1.7582
12:38:29|1.7571
12:38:30|1.7571
12:38:31|1.7571
12:38:32|1.7571
12:38:34|1.7571
12:38:34|1.7571
12:38:36|1.7572
12:38:36|1.7572
12:38:37|1.7572
12:38:39|1.7572
12:38:40|1.7572
12:38:41|1.7572
12:38:41|1.7572
12:38:43|1.7562
12:38:43|1.7556
12:38:45|1.7562
12:38:46|1.757
12:38:46|1.757
12:38:48|1.757
12:38:49|1.757
12:38:50|1.7572
12:38:50|1.7572
12:38:52|1.7557
12:38:53|1.7562
12:38:54|1.7562
12:38:56|1.7554
12:38:57|1.7554
12:38:57|1.7554
12:38:58|1.7558
12:38:59|1.7557
12:39:00|1.7536
12:39:01|1.753
12:39:03|1.7522
12:39:03|1.7516
12:39:04|1.7516
12:39:05|1.752
12:39:07|1.752
12:39:07|1.752
12:39:08|1.752
12:39:09|1.752
12:39:11|1.7516
12:39:12|1.7516
12:39:12|1.7529
12:39:14|1.7525
12:39:14|1.7547
12:39:15|1.7548
12:39:16|1.7554
12:39:17|1.7553
12:39:19|1.7553
12:39:19|1.7561
12:39:20|1.757
12:39:21|1.756
12:39:22|1.756
12:39:23|1.7561
12:39:24|1.7572
12:39:26|1.756
12:39:26|1.7571
12:39:27|1.7563
12:39:28|1.7569
12:39:29|1.7589
12:39:30|1.7588
12:39:31|1.7584
12:39:33|1.7584
12:39:33|1.7577
12:39:34|1.7577
12:39:35|1.7566
12:39:37|1.7566
12:39:38|1.7566
12:39:38|1.7566
12:39:39|1.7566
12:39:40|1.7588
12:39:42|1.7587
12:39:43|1.7587
12:39:43|1.7587
12:39:44|1.7587
12:39:45|1.7587
12:39:46|1.7587
12:39:47|1.7591
12:39:48|1.7591
12:39:49|1.7591
12:39:50|1.7588
12:39:51|1.7588
12:39:53|1.7588
12:39:54|1.7588
12:39:55|1.7588
12:39:56|1.7584
12:39:57|1.7584
12:39:58|1.7588
12:39:59|1.7588
12:40:00|1.7577
12:40:01|1.7577
12:40:03|1.7575
12:40:05|1.7568
12:40:06|1.7558
12:40:06|1.7561
12:40:08|1.7567
12:40:08|1.7567
12:40:09|1.7548
12:40:10|1.7548
12:40:11|1.7548
12:40:12|1.7542
12:40:13|1.754
12:40:14|1.7539
12:40:16|1.7541
12:40:16|1.7547
12:40:17|1.7547
12:40:18|1.7552
12:40:19|1.7552
12:40:20|1.7552
12:40:22|1.7552
12:40:22|1.7555
12:40:23|1.7554
12:40:24|1.7554
12:40:25|1.7554
12:40:26|1.7554
12:40:27|1.7554
12:40:28|1.7552
12:40:29|1.7547
12:40:30|1.7547
12:40:32|1.7547
12:40:32|1.7536
12:40:33|1.7536
12:40:34|1.7536
12:40:35|1.7536
12:40:37|1.7532
12:40:38|1.7524
12:40:38|1.7524
12:40:39|1.7531
12:40:40|1.7527
12:40:41|1.7527
12:40:43|1.7527
12:40:43|1.7527
12:40:44|1.7525
12:40:45|1.7525
12:40:46|1.7524
12:40:47|1.7524
12:40:48|1.7524
12:40:49|1.7524
12:40:51|1.7527
12:40:52|1.7525
12:40:53|1.7525
12:40:54|1.7525
12:40:55|1.7538
12:40:56|1.7538
12:40:57|1.7538
12:40:58|1.7538
12:41:00|1.754
12:41:01|1.754
12:41:01|1.754
12:41:03|1.754
12:41:03|1.7546
12:41:05|1.7533
12:41:06|1.7533
12:41:07|1.7538
12:41:08|1.7542
12:41:09|1.7525
12:41:10|1.752
12:41:11|1.7525
12:41:12|1.7525
12:41:13|1.7525
12:41:14|1.7525
12:41:15|1.7525
12:41:16|1.7525
12:41:18|1.7525
12:41:18|1.7536
12:41:20|1.7536
12:41:21|1.7536
12:41:22|1.7527
12:41:23|1.7527
12:41:23|1.7527
12:41:24|1.7541
12:41:26|1.7541
12:41:27|1.7536
12:41:27|1.7536
12:41:29|1.7542
12:41:30|1.7547
12:41:31|1.7547
12:41:32|1.7547
12:41:32|1.7547
12:41:35|1.7547
12:41:35|1.7547
12:41:36|1.7552
12:41:37|1.7554
12:41:38|1.7555
12:41:39|1.7555
12:41:41|1.7555
12:41:41|1.7555
12:41:42|1.7555
12:41:43|1.7555
12:41:44|1.7536
12:41:45|1.7536
12:41:46|1.7536
12:41:48|1.7534
12:41:48|1.7534
12:41:49|1.7534
12:41:50|1.7548
12:41:51|1.7548
12:41:52|1.7552
12:41:53|1.7552
12:41:55|1.7552
12:41:57|1.7552
12:41:57|1.7552
12:41:58|1.7552
12:41:59|1.7552
12:42:00|1.7552
12:42:01|1.7567
12:42:02|1.7567
12:42:03|1.7567
12:42:04|1.7567
12:42:06|1.7573
12:42:07|1.7573
12:42:07|1.7573
12:42:09|1.7566
12:42:09|1.7566
12:42:11|1.756
12:42:11|1.7567
12:42:12|1.7567
12:42:13|1.7567
12:42:15|1.7566
12:42:15|1.7566
12:42:16|1.7566
12:42:18|1.7566
12:42:18|1.7566
12:42:19|1.7567
12:42:20|1.7567
12:42:22|1.7567
12:42:22|1.7567
12:42:24|1.7567
12:42:24|1.7573
12:42:26|1.7573
12:42:27|1.7573
12:42:28|1.7571
12:42:28|1.7577
12:42:29|1.7577
12:42:31|1.7581
12:42:31|1.7585
12:42:33|1.7602
12:42:33|1.7598
12:42:34|1.7602
12:42:36|1.7602
12:42:36|1.7594
12:42:38|1.7593
12:42:39|1.7598
12:42:40|1.7604
12:42:40|1.7604
12:42:42|1.7604
12:42:43|1.7604
12:42:44|1.7604
12:42:44|1.7604
12:42:46|1.7599
12:42:47|1.7599
12:42:47|1.7599
12:42:48|1.7599
12:42:50|1.7602
12:42:51|1.7605
12:42:51|1.7602
12:42:53|1.7602
12:42:54|1.7602
12:42:55|1.7602
12:42:57|1.7608
12:42:57|1.7602
12:42:58|1.7602
12:42:59|1.7604
12:43:00|1.7601
12:43:01|1.7601
12:43:03|1.76
12:43:04|1.7601
12:43:05|1.7599
12:43:06|1.7603
12:43:07|1.7603
12:43:08|1.7584
12:43:09|1.7568
12:43:10|1.7593
12:43:11|1.7599
12:43:12|1.7592
12:43:13|1.7588
12:43:14|1.7588
12:43:15|1.7588
12:43:16|1.7588
12:43:17|1.7599
12:43:18|1.7576
12:43:19|1.7565
12:43:20|1.7567
12:43:21|1.7566
12:43:22|1.7569
12:43:23|1.7569
12:43:24|1.7568
12:43:25|1.7568
12:43:26|1.7568
12:43:27|1.7568
12:43:28|1.7567
12:43:29|1.756
12:43:30|1.756
12:43:31|1.7567
12:43:32|1.7567
12:43:33|1.7585
12:43:34|1.7585
12:43:35|1.7574
12:43:36|1.7565
12:43:37|1.758
12:43:38|1.758
12:43:40|1.758
12:43:40|1.758
12:43:42|1.7586
12:43:43|1.7586
12:43:44|1.7586
12:43:45|1.7586
12:43:46|1.7586
12:43:47|1.7595
12:43:48|1.7595
12:43:49|1.7596
12:43:50|1.7596
12:43:51|1.7596
12:43:52|1.76
12:43:53|1.76
12:43:54|1.76
12:43:55|1.76
12:43:56|1.76
12:43:58|1.7605
12:43:59|1.7605
12:43:59|1.7605
12:44:00|1.76
12:44:01|1.76
12:44:03|1.76
12:44:04|1.7615
12:44:05|1.7615
12:44:06|1.7615
12:44:06|1.7615
12:44:07|1.7614
12:44:09|1.7614
12:44:10|1.7614
12:44:11|1.7614
12:44:12|1.7614
12:44:13|1.7618
12:44:14|1.7618
12:44:15|1.7618
12:44:16|1.761
12:44:17|1.7614
12:44:18|1.7606
12:44:19|1.7606
12:44:20|1.7627
12:44:21|1.7627
12:44:22|1.7627
12:44:23|1.7627
12:44:24|1.7627
12:44:25|1.7627
12:44:26|1.7627
12:44:27|1.7627
12:44:28|1.7609
12:44:29|1.7605
12:44:30|1.759
12:44:31|1.7594
12:44:32|1.7572
12:44:33|1.7572
12:44:34|1.7577
12:44:35|1.7572
12:44:36|1.7563
12:44:37|1.7576
12:44:38|1.7579
12:44:39|1.7589
12:44:40|1.7589
12:44:41|1.7595
12:44:42|1.7605
12:44:43|1.7605
12:44:44|1.7605
12:44:45|1.7599
12:44:46|1.7599
12:44:47|1.7598
12:44:48|1.7598
12:44:49|1.76
12:44:50|1.7616
12:44:51|1.7616
12:44:52|1.7609
12:44:53|1.7609
12:44:54|1.7609
12:44:55|1.7611
12:44:56|1.7609
12:44:57|1.7609
12:44:58|1.7603
12:44:59|1.7603
12:45:00|1.7599
12:45:01|1.7584
12:45:03|1.7593
12:45:04|1.758
12:45:04|1.7582
12:45:05|1.7586
12:45:06|1.7572
12:45:07|1.7524
12:45:08|1.7541
12:45:09|1.754
12:45:11|1.753
12:45:12|1.7526
12:45:12|1.7542
12:45:13|1.7548
12:45:15|1.7549
12:45:16|1.7549
12:45:17|1.7549
12:45:18|1.7539
12:45:19|1.7547
12:45:20|1.7539
12:45:21|1.7542
12:45:22|1.7536
12:45:23|1.7536
12:45:24|1.7534
12:45:25|1.7542
12:45:25|1.7542
12:45:26|1.7546
12:45:28|1.755
12:45:29|1.7545
12:45:30|1.7549
12:45:31|1.7557
12:45:32|1.7551
12:45:33|1.7551
12:45:34|1.7551
12:45:35|1.7553
12:45:36|1.7549
12:45:37|1.7549
12:45:38|1.7543
12:45:39|1.7543
12:45:40|1.7543
12:45:41|1.755
12:45:42|1.7543
12:45:43|1.7542
12:45:44|1.7543
12:45:45|1.7543
12:45:46|1.7549
12:45:47|1.7549
12:45:48|1.7544
12:45:49|1.7545
12:45:50|1.7545
12:45:51|1.7544
12:45:52|1.7537
12:45:53|1.7535
12:45:54|1.7538
12:45:56|1.7522
12:45:57|1.7522
12:45:57|1.7526
12:45:59|1.7535
12:46:00|1.7537
12:46:01|1.7537
12:46:02|1.7532
12:46:03|1.7532
12:46:04|1.7527
12:46:05|1.7527
12:46:07|1.7532
12:46:08|1.7527
12:46:09|1.7525
12:46:10|1.7526
12:46:10|1.7526
12:46:12|1.753
12:46:13|1.7521
12:46:14|1.7521
12:46:15|1.7521
12:46:16|1.7545
12:46:17|1.7539
12:46:18|1.7552
12:46:19|1.7552
12:46:20|1.7546
12:46:21|1.7546
12:46:21|1.7546
12:46:23|1.7546
12:46:24|1.7546
12:46:25|1.7549
12:46:26|1.753
12:46:27|1.7543
12:46:28|1.7543
12:46:29|1.754
12:46:30|1.7541
12:46:31|1.7541
12:46:32|1.7535
12:46:33|1.7535
12:46:34|1.7531
12:46:35|1.7531
12:46:36|1.7531
12:46:37|1.7531
12:46:38|1.7531
12:46:39|1.7525
12:46:40|1.7525
12:46:41|1.752
12:46:42|1.7519
12:46:43|1.751
12:46:44|1.7509
12:46:45|1.7502
12:46:46|1.7502
12:46:47|1.7502
12:46:48|1.7503
12:46:49|1.7503
12:46:50|1.7503
12:46:51|1.7503
12:46:52|1.7503
12:46:53|1.7503
12:46:54|1.7502
12:46:55|1.7496
12:46:56|1.7484
12:46:57|1.7484
12:46:58|1.7469
12:46:59|1.7469
12:47:01|1.7479
12:47:02|1.7479
12:47:03|1.7488
12:47:05|1.7488
12:47:06|1.7492
12:47:06|1.7492
12:47:07|1.7492
12:47:08|1.7495
12:47:10|1.7495
12:47:10|1.7495
12:47:11|1.7495
12:47:12|1.7493
12:47:13|1.7493
12:47:14|1.7497
12:47:16|1.7497
12:47:16|1.7493
12:47:18|1.7493
12:47:18|1.7493
12:47:19|1.7493
12:47:21|1.7493
12:47:22|1.7493
12:47:23|1.7484
12:47:24|1.7481
12:47:24|1.7494
12:47:25|1.7494
12:47:27|1.7488
12:47:28|1.7499
12:47:28|1.7495
12:47:30|1.7495
12:47:30|1.7499
12:47:32|1.7491
12:47:33|1.7491
12:47:33|1.7491
12:47:35|1.7491
12:47:36|1.7491
12:47:37|1.7493
12:47:38|1.7493
12:47:39|1.7493
12:47:40|1.7483
12:47:41|1.7465
12:47:42|1.7459
12:47:43|1.7458
12:47:44|1.7458
12:47:45|1.7458
12:47:46|1.7459
12:47:47|1.746
12:47:48|1.7458
12:47:49|1.7464
12:47:50|1.7464
12:47:51|1.7464
12:47:52|1.7464
12:47:53|1.7464
12:47:54|1.7455
12:47:55|1.7455
12:47:56|1.7455
12:47:57|1.7482
12:47:58|1.7482
12:47:59|1.7482
12:48:00|1.7482
12:48:02|1.7468
12:48:03|1.7481
12:48:03|1.7481
12:48:04|1.7481
12:48:06|1.748
12:48:07|1.748
12:48:08|1.748
12:48:08|1.748
12:48:10|1.7477
12:48:11|1.747
12:48:12|1.747
12:48:12|1.747
12:48:14|1.747
12:48:15|1.747
12:48:16|1.747
12:48:17|1.747
12:48:18|1.7483
12:48:19|1.7485
12:48:20|1.7485
12:48:21|1.7487
12:48:22|1.7487
12:48:23|1.7494
12:48:24|1.7498
12:48:25|1.7498
12:48:26|1.7498
12:48:27|1.7498
12:48:28|1.7498
12:48:29|1.7498
12:48:30|1.7515
12:48:31|1.7515
12:48:32|1.751
12:48:33|1.7511
12:48:34|1.7511
12:48:35|1.7511
12:48:36|1.7503
12:48:37|1.7503
12:48:38|1.75
12:48:39|1.7513
12:48:40|1.7513
12:48:42|1.7506
12:48:42|1.7511
12:48:43|1.7511
12:48:44|1.7511
12:48:45|1.7511
12:48:46|1.7511
12:48:47|1.7515
12:48:48|1.7515
12:48:49|1.7515
12:48:50|1.7517
12:48:51|1.7517
12:48:53|1.7517
12:48:53|1.7517
12:48:54|1.7517
12:48:55|1.7515
12:48:56|1.7515
12:48:57|1.7516
12:48:58|1.751
12:48:59|1.7515
12:49:00|1.7515
12:49:01|1.7515
12:49:03|1.7515
12:49:04|1.7511
12:49:05|1.7511
12:49:07|1.7511
12:49:08|1.7491
12:49:08|1.7494
12:49:09|1.7494
12:49:10|1.7494
12:49:12|1.7481
12:49:13|1.7487
12:49:13|1.7487
12:49:14|1.7487
12:49:16|1.7488
12:49:16|1.7488
12:49:17|1.7488
12:49:18|1.7488
12:49:19|1.7488
12:49:21|1.7488
12:49:21|1.7483
12:49:23|1.7483
12:49:24|1.7483
12:49:24|1.747
12:49:26|1.747
12:49:26|1.747
12:49:27|1.747
12:49:28|1.747
12:49:30|1.747
12:49:31|1.7454
12:49:31|1.7454
12:49:33|1.7454
12:49:33|1.7458
12:49:35|1.7465
12:49:36|1.7459
12:49:37|1.7457
12:49:38|1.7457
12:49:39|1.7457
12:49:40|1.746
12:49:40|1.7457
12:49:42|1.7453
12:49:43|1.7453
12:49:44|1.7453
12:49:45|1.7453
12:49:46|1.7453
12:49:47|1.7462
12:49:48|1.7462
12:49:49|1.7462
12:49:50|1.7471
12:49:51|1.7475
12:49:52|1.7478
12:49:53|1.7478
12:49:54|1.7473
12:49:55|1.7473
12:49:56|1.748
12:49:57|1.7489
12:49:58|1.7489
12:49:59|1.7497
12:50:00|1.7505
12:50:01|1.7502
12:50:03|1.7499
12:50:04|1.751
12:50:05|1.7509
12:50:05|1.7505
12:50:06|1.7516
12:50:07|1.7516
12:50:08|1.7513
12:50:09|1.7513
12:50:11|1.7509
12:50:12|1.7509
12:50:13|1.7507
12:50:13|1.7507
12:50:15|1.7507
12:50:16|1.7507
12:50:16|1.7507
12:50:18|1.7505
12:50:19|1.7499
12:50:20|1.7493
12:50:20|1.7493
12:50:21|1.7493
12:50:23|1.7492
12:50:24|1.7492
12:50:25|1.7485
12:50:26|1.7485
12:50:27|1.7482
12:50:27|1.7476
12:50:29|1.7473
12:50:30|1.7466
12:50:31|1.7459
12:50:32|1.745
12:50:33|1.7446
12:50:34|1.744
12:50:35|1.744
12:50:36|1.745
12:50:37|1.745
12:50:38|1.7445
12:50:40|1.7454
12:50:40|1.7451
12:50:41|1.7451
12:50:42|1.7455
12:50:43|1.7455
12:50:45|1.7455
12:50:46|1.7451
12:50:47|1.7451
12:50:48|1.7451
12:50:49|1.7451
12:50:50|1.7438
12:50:51|1.7446
12:50:52|1.7451
12:50:53|1.7455
12:50:54|1.7455
12:50:55|1.7455
12:50:56|1.745
12:50:57|1.746
12:50:58|1.746
12:50:59|1.746
12:51:00|1.746
12:51:01|1.746
12:51:02|1.746
12:51:04|1.7468
12:51:04|1.7457
12:51:06|1.7457
12:51:07|1.7467
12:51:08|1.7467
12:51:09|1.7467
12:51:10|1.7467
12:51:11|1.7467
12:51:13|1.7467
12:51:13|1.7461
12:51:15|1.7461
12:51:15|1.7461
12:51:17|1.7457
12:51:18|1.7455
12:51:19|1.7464
12:51:20|1.7466
12:51:20|1.7466
12:51:22|1.7456
12:51:22|1.7456
12:51:24|1.7458
12:51:24|1.7458
12:51:25|1.7458
12:51:27|1.745
12:51:27|1.745
12:51:28|1.745
12:51:29|1.745
12:51:30|1.7458
12:51:31|1.7452
12:51:32|1.7457
12:51:33|1.7457
12:51:34|1.7449
12:51:36|1.7454
12:51:37|1.7454
12:51:38|1.7454
12:51:39|1.745
12:51:40|1.7457
12:51:41|1.7457
12:51:42|1.7457
12:51:42|1.7449
12:51:44|1.7449
12:51:45|1.7449
12:51:46|1.7449
12:51:47|1.7449
12:51:48|1.7449
12:51:49|1.7449
12:51:50|1.7449
12:51:51|1.7449
12:51:52|1.7449
12:51:53|1.7451
12:51:54|1.7451
12:51:55|1.7451
12:51:56|1.7451
12:51:57|1.7451
12:51:58|1.7457
12:51:59|1.7457
12:52:00|1.7457
12:52:01|1.7457
12:52:02|1.7457
12:52:03|1.7444
12:52:05|1.7444
12:52:06|1.7444
12:52:07|1.7449
12:52:09|1.7449
12:52:10|1.7449
12:52:11|1.7449
12:52:11|1.7456
12:52:13|1.7462
12:52:14|1.7461
12:52:15|1.7461
12:52:16|1.7461
12:52:17|1.7479
12:52:18|1.7479
12:52:18|1.7479
12:52:20|1.7485
12:52:20|1.7485
12:52:21|1.7485
12:52:22|1.7485
12:52:23|1.7485
12:52:24|1.7497
12:52:25|1.7503
12:52:27|1.7508
12:52:27|1.7508
12:52:29|1.7499
12:52:29|1.7498
12:52:31|1.75
12:52:32|1.7521
12:52:33|1.7521
12:52:34|1.7523
12:52:35|1.7515
12:52:36|1.7533
12:52:37|1.7533
12:52:38|1.753
12:52:39|1.753
12:52:39|1.7524
12:52:41|1.7518
12:52:42|1.7522
12:52:43|1.7515
12:52:44|1.752
12:52:45|1.752
12:52:46|1.7524
12:52:47|1.7524
12:52:48|1.7524
12:52:49|1.7524
12:52:50|1.7522
12:52:51|1.7525
12:52:52|1.7524
12:52:53|1.7524
12:52:54|1.7518
12:52:55|1.7518
12:52:56|1.7521
12:52:57|1.7521
12:52:58|1.7521
12:52:59|1.7521
12:53:00|1.7529
12:53:01|1.7522
12:53:02|1.7522
12:53:04|1.7553
12:53:06|1.7546
12:53:07|1.7548
12:53:07|1.7544
12:53:08|1.7544
12:53:09|1.755
12:53:10|1.7554
12:53:12|1.7561
12:53:13|1.7553
12:53:14|1.7553
12:53:15|1.7559
12:53:15|1.7553
12:53:17|1.7553
12:53:18|1.7553
12:53:19|1.7553
12:53:19|1.756
12:53:21|1.7562
12:53:21|1.7569
12:53:23|1.7568
12:53:24|1.7586
12:53:25|1.7581
12:53:25|1.7581
12:53:27|1.7581
12:53:28|1.7564
12:53:28|1.756
12:53:30|1.756
12:53:31|1.7551
12:53:32|1.755
12:53:33|1.7532
12:53:34|1.7529
12:53:35|1.7522
12:53:36|1.7522
12:53:37|1.7522
12:53:38|1.7518
12:53:39|1.7513
12:53:40|1.7513
12:53:41|1.7511
12:53:42|1.7514
12:53:43|1.7525
12:53:44|1.7523
12:53:45|1.7521
12:53:46|1.7522
12:53:47|1.7521
12:53:48|1.7521
12:53:49|1.7521
12:53:50|1.7521
12:53:51|1.7521
12:53:53|1.7527
12:53:53|1.7522
12:53:54|1.7522
12:53:55|1.7522
12:53:56|1.7517
12:53:58|1.7524
12:53:58|1.7524
12:54:00|1.7523
12:54:00|1.7523
12:54:01|1.7523
12:54:02|1.7527
12:54:03|1.7512
12:54:05|1.7499
12:54:06|1.7492
12:54:06|1.7491
12:54:07|1.7467
12:54:08|1.7477
12:54:09|1.7484
12:54:11|1.7484
12:54:12|1.7484
12:54:13|1.7481
12:54:13|1.7479
12:54:14|1.7479
12:54:16|1.7479
12:54:16|1.7479
12:54:18|1.7479
12:54:18|1.7479
12:54:19|1.7483
12:54:21|1.7483
12:54:22|1.7481
12:54:22|1.7481
12:54:23|1.7481
12:54:25|1.7482
12:54:25|1.7481
12:54:27|1.7481
12:54:27|1.7483
12:54:28|1.7481
12:54:30|1.7481
12:54:31|1.7476
12:54:32|1.7476
12:54:33|1.7476
12:54:34|1.7475
12:54:35|1.7475
12:54:36|1.7475
12:54:37|1.7481
12:54:38|1.7481
12:54:39|1.7488
12:54:40|1.7488
12:54:41|1.7481
12:54:42|1.7481
12:54:43|1.7481
12:54:44|1.7481
12:54:45|1.7481
12:54:46|1.7481
12:54:47|1.7481
12:54:48|1.7481
12:54:49|1.7481
12:54:50|1.7481
12:54:51|1.7482
12:54:52|1.7482
12:54:53|1.7482
12:54:54|1.7482
12:54:55|1.7482
12:54:56|1.7479
12:54:57|1.7479
12:54:58|1.7475
12:54:59|1.748
12:55:00|1.748
12:55:01|1.748
12:55:02|1.748
12:55:03|1.7484
12:55:04|1.7484
12:55:06|1.7484
12:55:06|1.7484
12:55:07|1.749
12:55:09|1.749
12:55:09|1.7479
12:55:11|1.7479
12:55:11|1.7473
12:55:12|1.7479
12:55:13|1.7479
12:55:14|1.7479
12:55:15|1.7467
12:55:16|1.7454
12:55:17|1.7467
12:55:18|1.7467
12:55:20|1.7467
12:55:20|1.7467
12:55:21|1.7466
12:55:22|1.7465
12:55:23|1.747
12:55:24|1.7477
12:55:25|1.7477
12:55:27|1.7476
12:55:28|1.7476
12:55:28|1.7476
12:55:29|1.7481
12:55:30|1.7481
12:55:32|1.7481
12:55:32|1.7481
12:55:33|1.7481
12:55:34|1.7481
12:55:35|1.7481
12:55:36|1.7481
12:55:37|1.7481
12:55:38|1.7481
12:55:39|1.747
12:55:40|1.747
12:55:42|1.747
12:55:43|1.7469
12:55:43|1.7478
12:55:45|1.7478
12:55:45|1.7478
12:55:46|1.7478
12:55:48|1.7479
12:55:48|1.7479
12:55:49|1.7481
12:55:50|1.7474
12:55:51|1.7474
12:55:53|1.7471
12:55:53|1.7471
12:55:54|1.747
12:55:55|1.7468
12:55:57|1.7458
12:55:57|1.7458
12:55:58|1.7458
12:56:00|1.7452
12:56:00|1.7452
12:56:02|1.7452
12:56:02|1.7457
12:56:04|1.7452
12:56:04|1.7452
12:56:07|1.7462
12:56:08|1.7462
12:56:09|1.7454
12:56:10|1.7454
12:56:11|1.7462
12:56:11|1.7462
12:56:13|1.7462
12:56:14|1.7447
12:56:15|1.744
12:56:16|1.7434
12:56:16|1.7424
12:56:18|1.7424
12:56:18|1.7422
12:56:19|1.7422
12:56:21|1.743
12:56:22|1.7439
12:56:23|1.7445
12:56:24|1.7445
12:56:25|1.7445
12:56:26|1.7445
12:56:27|1.7445
12:56:28|1.7454
12:56:29|1.7444
12:56:30|1.7443
12:56:31|1.7443
12:56:32|1.7442
12:56:33|1.7442
12:56:34|1.7445
12:56:35|1.7445
12:56:36|1.7437
12:56:37|1.7437
12:56:38|1.7437
12:56:39|1.7426
12:56:40|1.7426
12:56:41|1.7412
12:56:42|1.7412
12:56:43|1.7412
12:56:44|1.7412
12:56:45|1.7416
12:56:46|1.7416
12:56:47|1.7419
12:56:48|1.7419
12:56:49|1.7425
12:56:50|1.7417
12:56:51|1.7417
12:56:52|1.7417
12:56:53|1.7393
12:56:54|1.7393
12:56:55|1.7387
12:56:56|1.7384
12:56:57|1.7385
12:56:58|1.7367
12:56:59|1.7367
12:57:00|1.7384
12:57:01|1.7384
12:57:02|1.7384
12:57:03|1.7376
12:57:04|1.7378
12:57:05|1.7378
12:57:06|1.7337
12:57:07|1.7348
12:57:09|1.7359
12:57:09|1.7359
12:57:10|1.7355
12:57:11|1.7355
12:57:13|1.7346
12:57:13|1.7351
12:57:14|1.7364
12:57:15|1.7364
12:57:16|1.7369
12:57:18|1.7365
12:57:18|1.7365
12:57:19|1.7365
12:57:20|1.7379
12:57:22|1.7393
12:57:22|1.7389
12:57:24|1.7388
12:57:24|1.7402
12:57:25|1.7402
12:57:27|1.7412
12:57:27|1.7413
12:57:28|1.7423
12:57:29|1.7423
12:57:30|1.7423
12:57:31|1.7412
12:57:32|1.7416
12:57:33|1.7416
12:57:35|1.7422
12:57:36|1.7422
12:57:36|1.7422
12:57:38|1.7402
12:57:39|1.7411
12:57:40|1.7411
12:57:40|1.7411
12:57:41|1.7411
12:57:43|1.7401
12:57:43|1.7412
12:57:44|1.7412
12:57:45|1.7412
12:57:47|1.7407
12:57:47|1.7407
12:57:48|1.7407
12:57:49|1.7407
12:57:51|1.7407
12:57:52|1.7416
12:57:52|1.7419
12:57:53|1.7419
12:57:54|1.7419
12:57:55|1.7421
12:57:56|1.7423
12:57:57|1.7423
12:57:58|1.7423
12:57:59|1.7423
12:58:00|1.7415
12:58:01|1.7415
12:58:03|1.7415
12:58:03|1.7415
12:58:04|1.7403
12:58:06|1.7402
12:58:07|1.7395
12:58:09|1.7384
12:58:10|1.7384
12:58:11|1.7369
12:58:12|1.7367
12:58:13|1.7362
12:58:13|1.7362
12:58:14|1.7362
12:58:15|1.7365
12:58:16|1.7365
12:58:18|1.7365
12:58:18|1.7365
12:58:21|1.7372
12:58:22|1.7374
12:58:22|1.7374
12:58:23|1.7386
12:58:24|1.7384
12:58:25|1.7384
12:58:26|1.7384
12:58:27|1.7394
12:58:29|1.7403
12:58:29|1.7403
12:58:30|1.7403
12:58:32|1.7403
12:58:32|1.7401
12:58:33|1.7401
12:58:34|1.7401
12:58:35|1.7401
12:58:37|1.7404
12:58:38|1.7396
12:58:38|1.7388
12:58:39|1.7375
12:58:40|1.7372
12:58:41|1.7385
12:58:42|1.7368
12:58:44|1.7368
12:58:44|1.7363
12:58:45|1.7363
12:58:46|1.7367
12:58:48|1.7367
12:58:48|1.7367
12:58:49|1.7359
12:58:51|1.7359
12:58:52|1.7359
12:58:53|1.7355
12:58:54|1.7363
12:58:55|1.7363
12:58:56|1.7364
12:58:56|1.7357
12:58:58|1.7361
12:58:58|1.7361
12:59:00|1.7361
12:59:00|1.7361
12:59:01|1.7361
12:59:03|1.737
12:59:04|1.737
12:59:04|1.737
12:59:05|1.737
12:59:06|1.737
12:59:08|1.7362
12:59:09|1.7352
12:59:10|1.7352
12:59:11|1.7352
12:59:13|1.7352
12:59:13|1.7352
12:59:14|1.7352
12:59:15|1.7352
12:59:17|1.7352
12:59:17|1.7352
12:59:18|1.7352
12:59:19|1.7352
12:59:21|1.7352
12:59:22|1.7352
12:59:23|1.7352
12:59:24|1.7352
12:59:24|1.7352
12:59:26|1.7366
12:59:26|1.7376
12:59:27|1.7369
12:59:28|1.7364
12:59:29|1.7364
12:59:31|1.7364
12:59:31|1.7364
12:59:32|1.7364
12:59:33|1.7351
12:59:35|1.7352
12:59:36|1.7353
12:59:36|1.7353
12:59:37|1.7353
12:59:39|1.7353
12:59:39|1.7352
12:59:41|1.7346
12:59:41|1.7346
12:59:42|1.7346
12:59:43|1.7346
12:59:44|1.7346
12:59:46|1.7343
12:59:46|1.7343
12:59:47|1.7354
12:59:48|1.7354
12:59:50|1.7354
12:59:51|1.7361
12:59:51|1.7361
12:59:52|1.7361
12:59:54|1.7361
12:59:54|1.7352
12:59:55|1.7352
12:59:57|1.7352
12:59:58|1.7352
12:59:59|1.7352
13:00:00|1.7352
13:00:01|1.7352
13:00:03|1.7352
13:00:03|1.7368
13:00:04|1.7365
13:00:05|1.7365
13:00:06|1.7365
13:00:08|1.7369
13:00:09|1.7372
13:00:10|1.7372
13:00:12|1.7372
13:00:12|1.7347
13:00:14|1.7335
13:00:15|1.7333
13:00:17|1.7343
13:00:17|1.7343
13:00:18|1.7328
13:00:20|1.7339
13:00:20|1.735
13:00:22|1.7357
13:00:22|1.7368
13:00:24|1.7378
13:00:24|1.7388
13:00:26|1.739
13:00:26|1.7389
13:00:27|1.7384
13:00:28|1.7383
13:00:29|1.7386
13:00:30|1.7386
13:00:32|1.7373
13:00:32|1.7373
13:00:33|1.7372
13:00:34|1.7379
13:00:36|1.7383
13:00:36|1.7391
13:00:38|1.7389
13:00:38|1.7385
13:00:39|1.7376
13:00:40|1.7378
13:00:41|1.7379
13:00:42|1.7379
13:00:43|1.7379
13:00:45|1.7361
13:00:45|1.7361
13:00:46|1.7361
13:00:47|1.7367
13:00:48|1.7367
13:00:49|1.7367
13:00:50|1.7363
13:00:51|1.7363
13:00:53|1.7363
13:00:54|1.7361
13:00:54|1.7352
13:00:55|1.7353
13:00:56|1.7365
13:00:57|1.7368
13:00:58|1.7368
13:00:59|1.7368
13:01:00|1.7368
13:01:01|1.7372
13:01:02|1.7378
13:01:03|1.7382
13:01:04|1.739
13:01:06|1.74
13:01:06|1.7407
13:01:07|1.7409
13:01:08|1.7412
13:01:09|1.7417
13:01:11|1.7417
13:01:11|1.7411
13:01:12|1.7414
13:01:13|1.7414
13:01:15|1.7414
13:01:15|1.7411
13:01:16|1.74
13:01:18|1.7397
13:01:19|1.7397
13:01:20|1.7395
13:01:21|1.7391
13:01:21|1.74
13:01:22|1.7398
13:01:23|1.7411
13:01:25|1.7415
13:01:26|1.7415
13:01:27|1.741
13:01:28|1.741
13:01:29|1.7412
13:01:30|1.7418
13:01:31|1.7418
13:01:32|1.7425
13:01:33|1.7425
13:01:34|1.7425
13:01:35|1.7432
13:01:36|1.7432
13:01:37|1.7432
13:01:38|1.7428
13:01:39|1.7432
13:01:40|1.7422
13:01:41|1.7416
13:01:42|1.742
13:01:43|1.7403
13:01:44|1.7398
13:01:45|1.7398
13:01:46|1.74
13:01:48|1.7395
13:01:48|1.7389
13:01:49|1.7381
13:01:50|1.738
13:01:51|1.7379
13:01:52|1.7371
13:01:53|1.7368
13:01:54|1.738
13:01:55|1.7377
13:01:56|1.7379
13:01:57|1.7373
13:01:58|1.7373
13:01:59|1.7373
13:02:00|1.7373
13:02:01|1.7373
13:02:02|1.7356
13:02:03|1.7358
13:02:04|1.7347
13:02:05|1.7345
13:02:06|1.7345
13:02:07|1.7345
13:02:08|1.7337
13:02:09|1.7338
13:02:10|1.7337
13:02:11|1.7323
13:02:13|1.7324
13:02:15|1.7316
13:02:16|1.7316
13:02:17|1.7314
13:02:17|1.7314
13:02:18|1.7324
13:02:19|1.7323
13:02:20|1.7333
13:02:22|1.7325
13:02:22|1.732
13:02:23|1.7344
13:02:24|1.7332
13:02:25|1.7332
13:02:27|1.7332
13:02:28|1.7332
13:02:29|1.7332
13:02:30|1.7334
13:02:31|1.7334
13:02:32|1.7321
13:02:33|1.7332
13:02:34|1.7332
13:02:35|1.7332
13:02:36|1.7332
13:02:37|1.7324
13:02:38|1.7324
13:02:39|1.7326
13:02:40|1.7326
13:02:41|1.7329
13:02:42|1.7324
13:02:43|1.7324
13:02:44|1.733
13:02:45|1.7333
13:02:46|1.7333
13:02:47|1.7333
13:02:48|1.7334
13:02:49|1.7334
13:02:50|1.7334
13:02:51|1.7333
13:02:52|1.7333
13:02:53|1.7333
13:02:54|1.7332
13:02:55|1.7332
13:02:56|1.7332
13:02:57|1.7332
13:02:58|1.7322
13:03:00|1.7327
13:03:00|1.7325
13:03:01|1.7328
13:03:02|1.7326
13:03:04|1.7316
13:03:04|1.7316
13:03:05|1.7301
13:03:06|1.7301
13:03:07|1.7301
13:03:09|1.7296
13:03:09|1.7305
13:03:11|1.7301
13:03:11|1.7297
13:03:13|1.7298
13:03:15|1.7308
13:03:15|1.7314
13:03:17|1.7312
13:03:18|1.7309
13:03:19|1.7299
13:03:19|1.7299
13:03:21|1.7303
13:03:21|1.7304
13:03:22|1.7304
13:03:23|1.7291
13:03:24|1.7291
13:03:25|1.7291
13:03:27|1.7292
13:03:27|1.7292
13:03:29|1.7292
13:03:30|1.7292
13:03:30|1.7292
13:03:32|1.7292
13:03:32|1.7292
13:03:33|1.7278
13:03:35|1.7278
13:03:36|1.7277
13:03:36|1.7277
13:03:38|1.7277
13:03:39|1.7277
13:03:41|1.728
13:03:41|1.7275
13:03:42|1.7276
13:03:43|1.7273
13:03:44|1.7273
13:03:45|1.7275
13:03:49|1.7275
13:03:50|1.7257
13:03:50|1.7261
13:03:52|1.7261
13:03:52|1.7257
13:03:53|1.7261
13:03:54|1.7261
13:03:55|1.7262
13:03:56|1.7262
13:03:57|1.7262
13:03:58|1.7262
13:03:59|1.7266
13:04:01|1.7266
13:04:02|1.7266
13:04:03|1.7278
13:04:04|1.7277
13:04:04|1.7277
13:04:05|1.7277
13:04:07|1.7277
13:04:07|1.7261
13:04:09|1.7261
13:04:09|1.726
13:04:10|1.726
13:04:12|1.726
13:04:13|1.7262
13:04:15|1.7235
13:04:15|1.724
13:04:16|1.724
13:04:17|1.7238
13:04:19|1.7238
13:04:20|1.724
13:04:20|1.7244
13:04:21|1.7245
13:04:22|1.725
13:04:24|1.726
13:04:25|1.726
13:04:26|1.7256
13:04:27|1.7256
13:04:28|1.7247
13:04:29|1.7247
13:04:29|1.7247
13:04:30|1.724
13:04:31|1.7242
13:04:32|1.7242
13:04:33|1.7242
13:04:35|1.7236
13:04:36|1.7236
13:04:37|1.7237
13:04:38|1.7237
13:04:39|1.7236
13:04:40|1.7236
13:04:40|1.7236
13:04:41|1.7237
13:04:43|1.7241
13:04:44|1.724
13:04:44|1.725
13:04:46|1.725
13:04:47|1.7256
13:04:47|1.7256
13:04:49|1.7246
13:04:50|1.7258
13:04:50|1.7253
13:04:52|1.7244
13:04:53|1.7244
13:04:54|1.7244
13:04:54|1.7247
13:04:56|1.7251
13:04:57|1.7251
13:04:57|1.7251
13:04:59|1.7256
13:04:59|1.7256
13:05:01|1.7256
13:05:02|1.7264
13:05:02|1.7276
13:05:04|1.727
13:05:05|1.727
13:05:05|1.727
13:05:06|1.727
13:05:08|1.727
13:05:09|1.7281
13:05:09|1.7285
13:05:10|1.7286
13:05:11|1.7291
13:05:13|1.7283
13:05:14|1.7287
13:05:15|1.728
13:05:16|1.728
13:05:17|1.728
13:05:18|1.728
13:05:19|1.728
13:05:20|1.7294
13:05:21|1.7294
13:05:22|1.7294
13:05:23|1.7294
13:05:24|1.7294
13:05:25|1.73
13:05:26|1.7307
13:05:27|1.7307
13:05:28|1.7307
13:05:29|1.7307
13:05:30|1.7305
13:05:31|1.7305
13:05:32|1.7293
13:05:33|1.7271
13:05:35|1.7261
13:05:36|1.7256
13:05:37|1.7251
13:05:38|1.7251
13:05:39|1.7255
13:05:40|1.7252
13:05:41|1.7244
13:05:42|1.7235
13:05:43|1.7235
13:05:44|1.7233
13:05:45|1.7234
13:05:46|1.7234
13:05:47|1.7235
13:05:48|1.7235
13:05:49|1.7242
13:05:50|1.7235
13:05:51|1.7234
13:05:52|1.723
13:05:53|1.7221
13:05:54|1.7232
13:05:55|1.7232
13:05:57|1.7236
13:05:58|1.7236
13:05:58|1.7237
13:05:59|1.7238
13:06:01|1.7238
13:06:01|1.7248
13:06:03|1.7248
13:06:04|1.7248
13:06:04|1.7248
13:06:06|1.7248
13:06:06|1.7244
13:06:08|1.7244
13:06:09|1.7244
13:06:09|1.7244
13:06:11|1.7243
13:06:11|1.7235
13:06:12|1.7223
13:06:13|1.7223
13:06:15|1.7226
13:06:17|1.7226
13:06:18|1.7226
13:06:19|1.7226
13:06:20|1.7226
13:06:21|1.7226
13:06:22|1.7229
13:06:23|1.7229
13:06:24|1.7227
13:06:25|1.7227
13:06:26|1.7232
13:06:27|1.7232
13:06:28|1.7214
13:06:29|1.7214
13:06:30|1.7218
13:06:31|1.7222
13:06:33|1.7231
13:06:33|1.7231
13:06:34|1.724
13:06:35|1.7248
13:06:37|1.7248
13:06:37|1.7236
13:06:39|1.7234
13:06:39|1.7234
13:06:40|1.7234
13:06:42|1.7233
13:06:42|1.7223
13:06:43|1.7213
13:06:44|1.721
13:06:45|1.7214
13:06:46|1.7202
13:06:47|1.7215
13:06:48|1.7217
13:06:49|1.7213
13:06:51|1.7213
13:06:51|1.7213
13:06:52|1.7211
13:06:54|1.7211
13:06:55|1.7211
13:06:55|1.7217
13:06:56|1.7217
13:06:58|1.7215
13:06:58|1.7215
13:07:00|1.7215
13:07:00|1.7213
13:07:01|1.7211
13:07:03|1.7203
13:07:03|1.7201
13:07:04|1.7202
13:07:05|1.7202
13:07:06|1.7203
13:07:08|1.7187
13:07:08|1.7197
13:07:09|1.7197
13:07:11|1.7197
13:07:11|1.7197
13:07:12|1.7195
13:07:13|1.7194
13:07:14|1.7198
13:07:15|1.7198
13:07:17|1.7198
13:07:18|1.7204
13:07:19|1.7206
13:07:20|1.7222
13:07:21|1.7213
13:07:21|1.721
13:07:23|1.721
13:07:24|1.7206
13:07:25|1.7207
13:07:27|1.721
13:07:28|1.721
13:07:28|1.7209
13:07:30|1.7209
13:07:31|1.72
13:07:31|1.7199
13:07:32|1.7189
13:07:33|1.7189
13:07:35|1.7187
13:07:35|1.7187
13:07:36|1.7187
13:07:37|1.7187
13:07:38|1.7196
13:07:39|1.7194
13:07:41|1.7192
13:07:41|1.7192
13:07:43|1.7195
13:07:43|1.7195
13:07:45|1.7194
13:07:45|1.7189
13:07:47|1.7189
13:07:47|1.7189
13:07:48|1.7189
13:07:49|1.7189
13:07:51|1.7194
13:07:53|1.7195
13:07:53|1.7195
13:07:54|1.7195
13:07:55|1.7195
13:07:56|1.7195
13:07:57|1.7195
13:07:58|1.7209
13:08:00|1.7201
13:08:01|1.7201
13:08:01|1.7201
13:08:03|1.72
13:08:03|1.72
13:08:04|1.7197
13:08:05|1.7194
13:08:06|1.7194
13:08:07|1.7128
13:08:08|1.7155
13:08:09|1.7156
13:08:11|1.7156
13:08:11|1.7161
13:08:12|1.7176
13:08:14|1.7177
13:08:14|1.7177
13:08:15|1.7179
13:08:17|1.7179
13:08:18|1.7177
13:08:19|1.7177
13:08:19|1.7177
13:08:21|1.7177
13:08:22|1.7177
13:08:23|1.7185
13:08:24|1.7187
13:08:25|1.7187
13:08:26|1.7183
13:08:28|1.7185
13:08:29|1.7187
13:08:29|1.7187
13:08:31|1.7166
13:08:32|1.7175
13:08:33|1.7175
13:08:34|1.7175
13:08:35|1.7174
13:08:36|1.7191
13:08:37|1.7199
13:08:38|1.7196
13:08:39|1.7197
13:08:40|1.7197
13:08:41|1.7197
13:08:42|1.7193
13:08:43|1.7209
13:08:44|1.7211
13:08:45|1.7211
13:08:46|1.7211
13:08:47|1.7207
13:08:48|1.7201
13:08:49|1.7201
13:08:50|1.7201
13:08:51|1.7201
13:08:52|1.7201
13:08:53|1.7201
13:08:54|1.7201
13:08:55|1.7201
13:08:56|1.7192
13:08:57|1.7192
13:08:58|1.7192
13:08:59|1.7192
13:09:00|1.7192
13:09:01|1.7191
13:09:02|1.7191
13:09:03|1.7191
13:09:04|1.7189
13:09:05|1.7189
13:09:06|1.719
13:09:07|1.719
13:09:08|1.7192
13:09:09|1.7192
13:09:10|1.7175
13:09:11|1.7173
13:09:12|1.7175
13:09:13|1.7175
13:09:14|1.7175
13:09:15|1.7176
13:09:16|1.7181
13:09:17|1.7181
13:09:18|1.7181
13:09:19|1.7181
13:09:20|1.7185
13:09:21|1.7185
13:09:23|1.7185
13:09:24|1.7183
13:09:24|1.7183
13:09:25|1.7183
13:09:26|1.7186
13:09:28|1.7204
13:09:28|1.7205
13:09:30|1.7205
13:09:31|1.7205
13:09:32|1.7205
13:09:33|1.7204
13:09:34|1.72
13:09:35|1.72
13:09:36|1.72
13:09:37|1.7206
13:09:39|1.7206
13:09:39|1.7204
13:09:40|1.7204
13:09:42|1.7206
13:09:42|1.7206
13:09:43|1.7206
13:09:45|1.7206
13:09:45|1.7206
13:09:46|1.7206
13:09:47|1.7206
13:09:48|1.7213
13:09:49|1.7213
13:09:51|1.7213
13:09:52|1.7213
13:09:52|1.7213
13:09:53|1.7192
13:09:54|1.7183
13:09:56|1.7183
13:09:57|1.7183
13:09:58|1.718
13:09:59|1.718
13:10:00|1.718
13:10:01|1.7179
13:10:02|1.7179
13:10:03|1.7175
13:10:04|1.7165
13:10:05|1.7165
13:10:06|1.717
13:10:07|1.7156
13:10:09|1.7159
13:10:09|1.7156
13:10:10|1.716
13:10:12|1.7165
13:10:12|1.7165
13:10:13|1.7165
13:10:14|1.7165
13:10:16|1.7165
13:10:17|1.7171
13:10:18|1.7171
13:10:20|1.7171
13:10:21|1.7171
13:10:22|1.7174
13:10:22|1.7176
13:10:24|1.7171
13:10:24|1.7159
13:10:25|1.7155
13:10:27|1.7154
13:10:27|1.7154
13:10:29|1.7159
13:10:29|1.7167
13:10:31|1.7171
13:10:31|1.7171
13:10:33|1.7176
13:10:33|1.7176
13:10:35|1.7176
13:10:36|1.7179
13:10:37|1.7179
13:10:38|1.7179
13:10:39|1.7166
13:10:40|1.7161
13:10:41|1.7161
13:10:42|1.7161
13:10:43|1.7168
13:10:44|1.7176
13:10:45|1.7178
13:10:46|1.7172
13:10:47|1.7172
13:10:48|1.7172
13:10:49|1.7172
13:10:50|1.7172
13:10:51|1.7172
13:10:52|1.7172
13:10:53|1.7172
13:10:54|1.7171
13:10:55|1.7171
13:10:56|1.7165
13:10:57|1.7161
13:10:58|1.7161
13:10:59|1.7161
13:11:00|1.7161
13:11:01|1.7177
13:11:02|1.7177
13:11:03|1.7177
13:11:04|1.7177
13:11:05|1.7177
13:11:06|1.7181
13:11:07|1.7181
13:11:08|1.7177
13:11:09|1.72
13:11:10|1.72
13:11:11|1.72
13:11:12|1.72
13:11:14|1.7196
13:11:14|1.7193
13:11:15|1.719
13:11:16|1.7189
13:11:17|1.7189
13:11:19|1.7186
13:11:21|1.7183
13:11:22|1.7176
13:11:22|1.7173
13:11:24|1.7173
13:11:25|1.7173
13:11:26|1.7173
13:11:27|1.7173
13:11:28|1.7173
13:11:29|1.7173
13:11:30|1.7175
13:11:31|1.7175
13:11:32|1.7176
13:11:33|1.7176
13:11:34|1.7176
13:11:35|1.7181
13:11:36|1.7187
13:11:37|1.7201
13:11:38|1.7207
13:11:39|1.7207
13:11:40|1.7208
13:11:41|1.7208
13:11:42|1.7209
13:11:43|1.7206
13:11:44|1.7214
13:11:45|1.7214
13:11:46|1.7214
13:11:47|1.7216
13:11:48|1.7221
13:11:49|1.723
13:11:50|1.723
13:11:51|1.7238
13:11:52|1.7238
13:11:53|1.7238
13:11:54|1.7245
13:11:56|1.7245
13:11:56|1.7245
13:11:58|1.7265
13:11:58|1.7252
13:11:59|1.7254
13:12:01|1.727
13:12:01|1.727
13:12:02|1.7265
13:12:03|1.7266
13:12:04|1.7259
13:12:05|1.7253
13:12:06|1.7261
13:12:07|1.7252
13:12:08|1.7252
13:12:09|1.7252
13:12:10|1.7252
13:12:11|1.7247
13:12:12|1.7246
13:12:13|1.7243
13:12:15|1.7227
13:12:15|1.7221
13:12:16|1.7221
13:12:18|1.7221
13:12:20|1.722
13:12:21|1.7225
13:12:21|1.7225
13:12:22|1.7225
13:12:24|1.7225
13:12:25|1.7225
13:12:26|1.7219
13:12:27|1.7219
13:12:28|1.7223
13:12:29|1.7221
13:12:30|1.721
13:12:31|1.7204
13:12:32|1.7184
13:12:33|1.7184
13:12:34|1.718
13:12:35|1.7195
13:12:36|1.7192
13:12:37|1.7187
13:12:38|1.7185
13:12:39|1.7185
13:12:40|1.7185
13:12:41|1.7173
13:12:42|1.7173
13:12:43|1.7172
13:12:44|1.7175
13:12:45|1.7171
13:12:46|1.7176
13:12:48|1.7183
13:12:48|1.7183
13:12:50|1.7183
13:12:50|1.7183
13:12:51|1.718
13:12:52|1.7171
13:12:54|1.7171
13:12:55|1.7171
13:12:55|1.7181
13:12:57|1.7181
13:12:57|1.7183
13:12:58|1.7186
13:12:59|1.7186
13:13:01|1.7175
13:13:02|1.7175
13:13:03|1.7175
13:13:04|1.7175
13:13:05|1.7168
13:13:06|1.7168
13:13:07|1.7169
13:13:08|1.7159
13:13:09|1.7159
13:13:10|1.7159
13:13:11|1.7159
13:13:12|1.716
13:13:13|1.716
13:13:14|1.716
13:13:15|1.7155
13:13:16|1.7155
13:13:17|1.7157
13:13:18|1.7152
13:13:19|1.7152
13:13:21|1.7139
13:13:22|1.7138
13:13:23|1.7146
13:13:24|1.7116
13:13:25|1.7116
13:13:26|1.7116
13:13:27|1.7131
13:13:28|1.7108
13:13:29|1.7108
13:13:30|1.7113
13:13:31|1.7113
13:13:32|1.7112
13:13:33|1.7112
13:13:34|1.7113
13:13:35|1.7114
13:13:36|1.7114
13:13:38|1.7119
13:13:38|1.7132
13:13:40|1.7132
13:13:41|1.7132
13:13:42|1.7132
13:13:43|1.7132
13:13:44|1.7095
13:13:45|1.7099
13:13:46|1.7107
13:13:47|1.7106
13:13:48|1.7106
13:13:49|1.7103
13:13:50|1.7104
13:13:51|1.7103
13:13:52|1.7103
13:13:53|1.7106
13:13:54|1.7106
13:13:55|1.7106
13:13:56|1.7115
13:13:57|1.7115
13:13:58|1.7121
13:13:59|1.7121
13:14:00|1.7128
13:14:01|1.7131
13:14:02|1.7131
13:14:03|1.7151
13:14:04|1.7152
13:14:05|1.7152
13:14:06|1.7152
13:14:07|1.7168
13:14:08|1.7168
13:14:09|1.7168
13:14:10|1.7168
13:14:11|1.717
13:14:12|1.717
13:14:13|1.717
13:14:14|1.7167
13:14:15|1.7174
13:14:16|1.7174
13:14:17|1.717
13:14:18|1.717
13:14:19|1.7167
13:14:21|1.7157
13:14:22|1.7157
13:14:23|1.7157
13:14:23|1.7157
13:14:25|1.7165
13:14:25|1.7159
13:14:27|1.7159
13:14:27|1.7155
13:14:29|1.714
13:14:29|1.7136
13:14:31|1.7132
13:14:32|1.7135
13:14:33|1.7135
13:14:34|1.7135
13:14:35|1.713
13:14:36|1.713
13:14:37|1.7128
13:14:38|1.7128
13:14:39|1.7129
13:14:40|1.7129
13:14:41|1.7129
13:14:42|1.7127
13:14:43|1.7125
13:14:44|1.7125
13:14:45|1.7131
13:14:46|1.7131
13:14:47|1.7131
13:14:48|1.7123
13:14:49|1.7123
13:14:50|1.7123
13:14:51|1.7127
13:14:52|1.7127
13:14:53|1.7127
13:14:54|1.7127
13:14:55|1.7127
13:14:56|1.7127
13:14:57|1.7127
13:14:58|1.7125
13:14:59|1.7126
13:15:00|1.7126
13:15:01|1.7127
13:15:03|1.7126
13:15:04|1.7132
13:15:04|1.7126
13:15:05|1.7125
13:15:06|1.7127
13:15:07|1.7127
13:15:09|1.7119
13:15:09|1.7116
13:15:11|1.7116
13:15:11|1.7116
13:15:12|1.7116
13:15:13|1.7116
13:15:14|1.7125
13:15:15|1.7125
13:15:17|1.7125
13:15:18|1.7125
13:15:19|1.7125
13:15:20|1.713
13:15:21|1.713
13:15:22|1.713
13:15:23|1.713
13:15:24|1.713
13:15:25|1.7132
13:15:27|1.7125
13:15:28|1.7122
13:15:29|1.7115
13:15:29|1.712
13:15:31|1.712
13:15:32|1.712
13:15:33|1.7112
13:15:34|1.7108
13:15:35|1.7096
13:15:36|1.7096
13:15:37|1.7096
13:15:39|1.7091
13:15:40|1.7101
13:15:40|1.7101
13:15:42|1.7101
13:15:43|1.7101
13:15:44|1.7101
13:15:45|1.7088
13:15:46|1.7088
13:15:47|1.7088
13:15:48|1.7088
13:15:49|1.7094
13:15:50|1.7107
13:15:51|1.7107
13:15:52|1.711
13:15:53|1.7108
13:15:55|1.7108
13:15:55|1.7108
13:15:56|1.7108
13:15:57|1.7108
13:15:59|1.7109
13:15:59|1.7109
13:16:00|1.7109
13:16:02|1.709
13:16:02|1.7081
13:16:04|1.7092
13:16:05|1.7092
13:16:06|1.708
13:16:07|1.708
13:16:08|1.7081
13:16:09|1.708
13:16:10|1.7075
13:16:11|1.7079
13:16:12|1.7079
13:16:13|1.7079
13:16:14|1.7079
13:16:16|1.7087
13:16:17|1.7087
13:16:18|1.7087
13:16:18|1.7086
13:16:20|1.7082
13:16:21|1.7082
13:16:22|1.7082
13:16:23|1.7082
13:16:24|1.7082
13:16:25|1.7082
13:16:26|1.7082
13:16:27|1.7075
13:16:28|1.7075
13:16:29|1.7075
13:16:30|1.7069
13:16:31|1.7047
13:16:32|1.7057
13:16:33|1.7059
13:16:34|1.7059
13:16:35|1.7059
13:16:36|1.7059
13:16:37|1.7057
13:16:38|1.7057
13:16:39|1.7062
13:16:41|1.7063
13:16:41|1.7058
13:16:43|1.7058
13:16:44|1.7053
13:16:45|1.7041
13:16:46|1.7041
13:16:46|1.7041
13:16:48|1.7041
13:16:49|1.7047
13:16:50|1.7047
13:16:51|1.7047
13:16:52|1.7044
13:16:53|1.7044
13:16:54|1.7039
13:16:55|1.7039
13:16:56|1.7039
13:16:57|1.7039
13:16:58|1.7046
13:16:59|1.7046
13:17:00|1.7046
13:17:01|1.7046
13:17:02|1.7055
13:17:04|1.7073
13:17:05|1.7073
13:17:06|1.7073
13:17:07|1.7073
13:17:08|1.7073
13:17:09|1.7069
13:17:10|1.7069
13:17:11|1.7068
13:17:12|1.7061
13:17:13|1.7056
13:17:14|1.7056
13:17:15|1.7059
13:17:16|1.7054
13:17:17|1.7054
13:17:18|1.7054
13:17:19|1.7074
13:17:20|1.7084
13:17:21|1.7084
13:17:22|1.708
13:17:23|1.7089
13:17:24|1.7091
13:17:25|1.7091
13:17:26|1.7091
13:17:27|1.7091
13:17:28|1.7091
13:17:30|1.7091
13:17:30|1.7084
13:17:31|1.7078
13:17:32|1.7086
13:17:33|1.7081
13:17:34|1.7081
13:17:35|1.7081
13:17:36|1.7084
13:17:38|1.7084
13:17:39|1.7084
13:17:40|1.7084
13:17:42|1.7083
13:17:42|1.7087
13:17:43|1.7087
13:17:44|1.7093
13:17:45|1.7096
13:17:46|1.7096
13:17:47|1.7096
13:17:48|1.7096
13:17:50|1.71
13:17:50|1.71
13:17:51|1.7101
13:17:52|1.7096
13:17:53|1.7101
13:17:54|1.7094
13:17:55|1.7094
13:17:57|1.7095
13:17:57|1.7095
13:17:58|1.7095
13:17:59|1.7087
13:18:01|1.7087
13:18:02|1.7087
13:18:02|1.7087
13:18:04|1.7088
13:18:05|1.7093
13:18:06|1.7103
13:18:07|1.7109
13:18:09|1.7109
13:18:10|1.7112
13:18:10|1.7112
13:18:12|1.7115
13:18:12|1.7115
13:18:14|1.7114
13:18:15|1.7119
13:18:16|1.712
13:18:16|1.712
13:18:18|1.712
13:18:19|1.712
13:18:19|1.7112
13:18:20|1.7107
13:18:21|1.7095
13:18:22|1.7089
13:18:24|1.7087
13:18:25|1.7091
13:18:26|1.7087
13:18:28|1.7087
13:18:28|1.7087
13:18:30|1.7087
13:18:30|1.7088
13:18:31|1.7098
13:18:33|1.7098
13:18:34|1.7098
13:18:35|1.7095
13:18:35|1.7095
13:18:37|1.7101
13:18:38|1.711
13:18:40|1.7119
13:18:41|1.711
13:18:41|1.711
13:18:42|1.7121
13:18:44|1.713
13:18:44|1.7143
13:18:45|1.7132
13:18:46|1.7127
13:18:48|1.7129
13:18:48|1.7129
13:18:50|1.7129
13:18:51|1.7129
13:18:52|1.7127
13:18:52|1.7111
13:18:54|1.7111
13:18:55|1.7117
13:18:55|1.712
13:18:57|1.712
13:18:58|1.712
13:18:59|1.712
13:19:00|1.712
13:19:01|1.712
13:19:01|1.712
13:19:03|1.7106
13:19:04|1.7106
13:19:05|1.7106
13:19:06|1.7106
13:19:07|1.7106
13:19:08|1.7106
13:19:09|1.7106
13:19:11|1.7106
13:19:11|1.7106
13:19:12|1.7106
13:19:13|1.7106
13:19:14|1.7106
13:19:16|1.7106
13:19:17|1.7106
13:19:18|1.7106
13:19:18|1.712
13:19:20|1.712
13:19:21|1.7122
13:19:21|1.7122
13:19:22|1.7121
13:19:24|1.7121
13:19:24|1.7122
13:19:25|1.7125
13:19:27|1.7125
13:19:27|1.7125
13:19:28|1.7125
13:19:29|1.7115
13:19:30|1.7115
13:19:31|1.7115
13:19:32|1.7117
13:19:33|1.7115
13:19:35|1.7115
13:19:35|1.7115
13:19:36|1.7121
13:19:37|1.7125
13:19:38|1.7125
13:19:40|1.7125
13:19:41|1.7125
13:19:42|1.7126
13:19:43|1.713
13:19:43|1.713
13:19:45|1.713
13:19:46|1.713
13:19:46|1.713
13:19:48|1.713
13:19:49|1.713
13:19:50|1.7131
13:19:50|1.7131
13:19:52|1.7131
13:19:53|1.7131
13:19:53|1.7131
13:19:54|1.7131
13:19:56|1.7131
13:19:57|1.7131
13:19:58|1.7128
13:19:59|1.7128
13:20:00|1.7128
13:20:01|1.7133
13:20:02|1.7133
13:20:03|1.7133
13:20:05|1.7133
13:20:06|1.712
13:20:07|1.712
13:20:08|1.7125
13:20:09|1.7129
13:20:10|1.7129
13:20:11|1.7131
13:20:12|1.7129
13:20:13|1.7133
13:20:14|1.7135
13:20:15|1.7135
13:20:16|1.7141
13:20:17|1.7144
13:20:18|1.7144
13:20:19|1.7145
13:20:20|1.7142
13:20:21|1.7142
13:20:22|1.7139
13:20:23|1.7139
13:20:24|1.7139
13:20:25|1.7139
13:20:26|1.714
13:20:28|1.7147
13:20:29|1.7163
13:20:30|1.7166
13:20:31|1.7165
13:20:31|1.7171
13:20:33|1.7162
13:20:34|1.7162
13:20:34|1.7162
13:20:36|1.7176
13:20:36|1.7176
13:20:38|1.7176
13:20:38|1.7183
13:20:40|1.7178
13:20:40|1.7178
13:20:42|1.7183
13:20:42|1.7182
13:20:44|1.7182
13:20:45|1.7182
13:20:45|1.7186
13:20:47|1.7186
13:20:47|1.7186
13:20:49|1.7186
13:20:50|1.7186
13:20:51|1.719
13:20:52|1.7193
13:20:53|1.7193
13:20:54|1.7193
13:20:55|1.7193
13:20:56|1.7193
13:20:57|1.7201
13:20:58|1.7201
13:20:59|1.7201
13:21:00|1.7201
13:21:01|1.7197
13:21:02|1.7197
13:21:03|1.7206
13:21:04|1.7207
13:21:05|1.7207
13:21:06|1.7207
13:21:07|1.7206
13:21:08|1.7201
13:21:09|1.7201
13:21:10|1.7215
13:21:11|1.7215
13:21:12|1.7217
13:21:13|1.7221
13:21:14|1.7226
13:21:15|1.7221
13:21:16|1.7213
13:21:17|1.7213
13:21:18|1.7213
13:21:19|1.7213
13:21:20|1.7201
13:21:21|1.7201
13:21:22|1.7201
13:21:23|1.7201
13:21:24|1.7201
13:21:25|1.7208
13:21:26|1.7201
13:21:28|1.7219
13:21:29|1.7222
13:21:30|1.7222
13:21:32|1.7222
13:21:32|1.7225
13:21:34|1.7223
13:21:35|1.7217
13:21:36|1.7221
13:21:37|1.7221
13:21:38|1.7221
13:21:38|1.7221
13:21:40|1.7203
13:21:40|1.7203
13:21:42|1.7206
13:21:43|1.7206
13:21:44|1.7206
13:21:45|1.7206
13:21:46|1.7206
13:21:47|1.7206
13:21:48|1.7206
13:21:49|1.7206
13:21:50|1.7217
13:21:51|1.7222
13:21:52|1.7222
13:21:53|1.7222
13:21:54|1.7227
13:21:55|1.7219
13:21:56|1.7219
13:21:57|1.7224
13:21:58|1.7218
13:21:59|1.7215
13:22:00|1.7215
13:22:01|1.7213
13:22:02|1.7213
13:22:03|1.7213
13:22:04|1.7211
13:22:05|1.7219
13:22:06|1.7229
13:22:07|1.7229
13:22:08|1.7229
13:22:09|1.7217
13:22:10|1.7217
13:22:11|1.7227
13:22:12|1.7233
13:22:13|1.7233
13:22:14|1.7237
13:22:15|1.7237
13:22:16|1.7243
13:22:17|1.7243
13:22:18|1.7237
13:22:19|1.7237
13:22:20|1.7237
13:22:21|1.7244
13:22:22|1.725
13:22:23|1.7258
13:22:24|1.7261
13:22:25|1.7251
13:22:26|1.7243
13:22:28|1.7243
13:22:30|1.7243
13:22:30|1.7242
13:22:32|1.7251
13:22:33|1.7251
13:22:34|1.7244
13:22:35|1.7244
13:22:36|1.7244
13:22:37|1.7241
13:22:38|1.7241
13:22:39|1.7235
13:22:40|1.7244
13:22:41|1.7244
13:22:42|1.7244
13:22:43|1.7244
13:22:44|1.7244
13:22:45|1.725
13:22:46|1.725
13:22:47|1.725
13:22:48|1.725
13:22:49|1.7233
13:22:50|1.7233
13:22:51|1.7229
13:22:52|1.7229
13:22:53|1.7226
13:22:54|1.7226
13:22:55|1.7225
13:22:56|1.7221
13:22:57|1.7209
13:22:58|1.7206
13:22:59|1.7206
13:23:00|1.7206
13:23:01|1.7206
13:23:02|1.7209
13:23:03|1.7209
13:23:04|1.7209
13:23:05|1.7209
13:23:06|1.7203
13:23:07|1.7203
13:23:08|1.7198
13:23:09|1.7197
13:23:10|1.7197
13:23:11|1.7201
13:23:12|1.7201
13:23:13|1.7201
13:23:14|1.7201
13:23:15|1.7201
13:23:16|1.7201
13:23:17|1.7201
13:23:18|1.7201
13:23:19|1.7201
13:23:20|1.7209
13:23:22|1.7209
13:23:22|1.7215
13:23:23|1.7217
13:23:24|1.7217
13:23:25|1.7217
13:23:26|1.7231
13:23:27|1.7231
13:23:29|1.7231
13:23:30|1.7231
13:23:31|1.7229
13:23:32|1.7231
13:23:33|1.7237
13:23:34|1.7237
13:23:36|1.7237
13:23:37|1.7244
13:23:37|1.7244
13:23:38|1.7251
13:23:39|1.7251
13:23:40|1.7249
13:23:42|1.7257
13:23:42|1.7256
13:23:43|1.7273
13:23:45|1.7269
13:23:45|1.7258
13:23:46|1.7258
13:23:48|1.7258
13:23:48|1.7258
13:23:49|1.7258
13:23:50|1.7234
13:23:51|1.7232
13:23:52|1.7231
13:23:53|1.7229
13:23:55|1.7224
13:23:55|1.7224
13:23:56|1.7224
13:23:57|1.7224
13:23:58|1.7215
13:23:59|1.7215
13:24:01|1.7217
13:24:01|1.7217
13:24:02|1.7217
13:24:03|1.7217
13:24:04|1.723
13:24:05|1.7231
13:24:06|1.7231
13:24:08|1.7231
13:24:08|1.7241
13:24:09|1.7257
13:24:10|1.7259
13:24:12|1.7259
13:24:12|1.7259
13:24:13|1.726
13:24:14|1.726
13:24:16|1.7258
13:24:16|1.7256
13:24:17|1.7256
13:24:18|1.7259
13:24:19|1.7259
13:24:20|1.7259
13:24:21|1.7264
13:24:22|1.7263
13:24:23|1.7263
13:24:24|1.7263
13:24:25|1.7263
13:24:26|1.7263
13:24:28|1.7263
13:24:28|1.7263
13:24:29|1.7263
13:24:30|1.7274
13:24:31|1.7274
13:24:33|1.7274
13:24:34|1.7274
13:24:35|1.7274
13:24:36|1.7273
13:24:37|1.7273
13:24:38|1.7273
13:24:39|1.7273
13:24:40|1.7277
13:24:41|1.7278
13:24:42|1.7285
13:24:43|1.7284
13:24:45|1.7284
13:24:46|1.7284
13:24:46|1.7284
13:24:48|1.7279
13:24:48|1.7279
13:24:49|1.7279
13:24:50|1.7275
13:24:51|1.7275
13:24:52|1.7275
13:24:53|1.7271
13:24:54|1.7271
13:24:55|1.7271
13:24:56|1.7271
13:24:57|1.7271
13:24:58|1.7273
13:25:00|1.7258
13:25:00|1.7249
13:25:01|1.7257
13:25:02|1.7253
13:25:03|1.7247
13:25:04|1.7247
13:25:05|1.7247
13:25:07|1.7273
13:25:07|1.7275
13:25:08|1.7275
13:25:09|1.7275
13:25:10|1.7273
13:25:11|1.7273
13:25:13|1.7273
13:25:14|1.7281
13:25:14|1.7271
13:25:15|1.7267
13:25:16|1.7258
13:25:17|1.7259
13:25:19|1.7259
13:25:19|1.7255
13:25:20|1.7245
13:25:21|1.7244
13:25:22|1.7223
13:25:23|1.7223
13:25:24|1.7223
13:25:25|1.7233
13:25:26|1.7236
13:25:28|1.7229
13:25:29|1.7229
13:25:29|1.7223
13:25:32|1.7223
13:25:33|1.7233
13:25:34|1.7233
13:25:35|1.7233
13:25:35|1.7228
13:25:36|1.7233
13:25:37|1.7233
13:25:38|1.7221
13:25:40|1.7221
13:25:40|1.7215
13:25:42|1.7215
13:25:42|1.7215
13:25:44|1.7222
13:25:45|1.7217
13:25:46|1.7217
13:25:47|1.7217
13:25:48|1.7217
13:25:49|1.7217
13:25:50|1.7217
13:25:51|1.7217
13:25:52|1.7215
13:25:53|1.7215
13:25:54|1.7215
13:25:55|1.7215
13:25:56|1.7215
13:25:57|1.7215
13:25:58|1.7215
13:25:59|1.7215
13:26:00|1.7232
13:26:01|1.7243
13:26:02|1.7243
13:26:03|1.7261
13:26:04|1.7261
13:26:05|1.7264
13:26:07|1.7264
13:26:07|1.7272
13:26:08|1.7272
13:26:09|1.7272
13:26:10|1.7262
13:26:11|1.7271
13:26:12|1.7277
13:26:13|1.728
13:26:14|1.728
13:26:15|1.7279
13:26:16|1.7289
13:26:17|1.7294
13:26:19|1.7294
13:26:19|1.7306
13:26:20|1.7311
13:26:21|1.7297
13:26:22|1.7299
13:26:23|1.7299
13:26:24|1.7299
13:26:25|1.7299
13:26:26|1.7264
13:26:27|1.7263
13:26:28|1.7263
13:26:29|1.7272
13:26:31|1.7269
13:26:33|1.7271
13:26:34|1.727
13:26:34|1.727
13:26:36|1.7261
13:26:36|1.7254
13:26:38|1.7254
13:26:39|1.7246
13:26:40|1.7241
13:26:41|1.7241
13:26:42|1.7241
13:26:43|1.7241
13:26:44|1.7241
13:26:45|1.725
13:26:46|1.7247
13:26:47|1.7245
13:26:48|1.7245
13:26:49|1.7245
13:26:50|1.7246
13:26:51|1.7246
13:26:52|1.7245
13:26:53|1.7245
13:26:54|1.7245
13:26:55|1.7245
13:26:56|1.7245
13:26:57|1.7245
13:26:58|1.7233
13:26:59|1.7233
13:27:00|1.7231
13:27:02|1.7231
13:27:02|1.723
13:27:03|1.7238
13:27:04|1.7238
13:27:05|1.7238
13:27:06|1.7254
13:27:07|1.7261
13:27:08|1.7261
13:27:09|1.7261
13:27:10|1.724
13:27:11|1.7247
13:27:12|1.7249
13:27:13|1.7249
13:27:14|1.7257
13:27:16|1.7257
13:27:16|1.7257
13:27:17|1.7257
13:27:18|1.7257
13:27:19|1.7257
13:27:20|1.7251
13:27:21|1.7251
13:27:22|1.7241
13:27:24|1.7238
13:27:24|1.7231
13:27:25|1.7231
13:27:26|1.7235
13:27:27|1.7235
13:27:28|1.7235
13:27:29|1.7235
13:27:30|1.7235
13:27:32|1.7227
13:27:33|1.7227
13:27:34|1.7227
13:27:35|1.7227
13:27:36|1.7227
13:27:38|1.7242
13:27:39|1.7234
13:27:40|1.7234
13:27:41|1.7234
13:27:42|1.7234
13:27:43|1.7234
13:27:44|1.7233
13:27:45|1.7236
13:27:47|1.7236
13:27:47|1.7229
13:27:49|1.7238
13:27:50|1.7241
13:27:50|1.7241
13:27:51|1.7241
13:27:53|1.7241
13:27:53|1.7241
13:27:54|1.7247
13:27:55|1.7247
13:27:57|1.7247
13:27:58|1.7247
13:27:58|1.7247
13:28:00|1.7247
13:28:00|1.7247
13:28:02|1.7253
13:28:02|1.7253
13:28:04|1.7253
13:28:04|1.7253
13:28:05|1.7253
13:28:07|1.7263
13:28:07|1.726
13:28:08|1.7259
13:28:09|1.7259
13:28:11|1.7259
13:28:11|1.7263
13:28:12|1.7264
13:28:13|1.7264
13:28:14|1.7264
13:28:16|1.7264
13:28:17|1.7269
13:28:18|1.7269
13:28:19|1.7269
13:28:20|1.7258
13:28:21|1.7258
13:28:22|1.7261
13:28:23|1.7261
13:28:24|1.7261
13:28:26|1.7261
13:28:26|1.7261
13:28:27|1.7261
13:28:28|1.7261
13:28:29|1.7261
13:28:30|1.7261
13:28:32|1.7272
13:28:33|1.7272
13:28:34|1.7265
13:28:35|1.7265
13:28:36|1.7258
13:28:37|1.727
13:28:38|1.7271
13:28:40|1.7265
13:28:41|1.7265
13:28:42|1.7266
13:28:43|1.7266
13:28:44|1.7266
13:28:45|1.7266
13:28:46|1.7259
13:28:47|1.7258
13:28:48|1.7255
13:28:49|1.7255
13:28:50|1.7255
13:28:51|1.7259
13:28:52|1.7263
13:28:53|1.7256
13:28:54|1.7256
13:28:55|1.726
13:28:56|1.7263
13:28:57|1.7263
13:28:58|1.7265
13:28:59|1.7265
13:29:00|1.7273
13:29:01|1.7273
13:29:02|1.7273
13:29:03|1.7273
13:29:04|1.7279
13:29:05|1.7283
13:29:06|1.7283
13:29:07|1.7283
13:29:08|1.7288
13:29:09|1.7284
13:29:10|1.7284
13:29:11|1.7287
13:29:12|1.7287
13:29:13|1.7288
13:29:14|1.7288
13:29:15|1.7288
13:29:16|1.7288
13:29:17|1.7288
13:29:18|1.7288
13:29:20|1.7288
13:29:21|1.7288
13:29:22|1.7288
13:29:22|1.7288
13:29:23|1.7288
13:29:24|1.7288
13:29:26|1.7288
13:29:26|1.7288
13:29:28|1.7288
13:29:28|1.7289
13:29:29|1.7289
13:29:31|1.7283
13:29:31|1.7283
13:29:33|1.7273
13:29:34|1.7273
13:29:36|1.7273
13:29:37|1.7266
13:29:38|1.7266
13:29:39|1.7267
13:29:40|1.7267
13:29:42|1.7266
13:29:42|1.7272
13:29:43|1.7274
13:29:44|1.7281
13:29:45|1.7296
13:29:47|1.7296
13:29:47|1.7295
13:29:49|1.7295
13:29:50|1.7295
13:29:51|1.7295
13:29:52|1.7292
13:29:52|1.7293
13:29:54|1.7293
13:29:54|1.7293
13:29:56|1.7293
13:29:56|1.7297
13:29:58|1.7293
13:29:59|1.7286
13:30:00|1.7286
13:30:01|1.7283
13:30:02|1.7284
13:30:04|1.7267
13:30:05|1.7263
13:30:05|1.7263
13:30:06|1.7254
13:30:07|1.7248
13:30:08|1.7213
13:30:09|1.7208
13:30:10|1.7204
13:30:11|1.72
13:30:12|1.7186
13:30:13|1.7186
13:30:14|1.7198
13:30:16|1.7198
13:30:16|1.7215
13:30:17|1.7215
13:30:18|1.7215
13:30:20|1.7215
13:30:20|1.7208
13:30:21|1.7213
13:30:22|1.7195
13:30:24|1.7195
13:30:24|1.72
13:30:25|1.72
13:30:27|1.7186
13:30:27|1.7184
13:30:28|1.7184
13:30:29|1.7174
13:30:31|1.7175
13:30:31|1.7168
13:30:33|1.7154
13:30:33|1.7149
13:30:35|1.7165
13:30:36|1.7165
13:30:37|1.7183
13:30:38|1.7195
13:30:39|1.7195
13:30:40|1.7196
13:30:41|1.7184
13:30:42|1.718
13:30:43|1.7162
13:30:44|1.7173
13:30:45|1.7173
13:30:46|1.717
13:30:48|1.7156
13:30:49|1.7146
13:30:49|1.7146
13:30:50|1.7144
13:30:52|1.7144
13:30:52|1.7144
13:30:54|1.7151
13:30:54|1.7147
13:30:56|1.7147
13:30:56|1.7142
13:30:57|1.7142
13:30:58|1.7142
13:30:59|1.714
13:31:01|1.714
13:31:01|1.714
13:31:02|1.714
13:31:03|1.7144
13:31:04|1.7135
13:31:06|1.714
13:31:06|1.7146
13:31:07|1.7131
13:31:08|1.7149
13:31:09|1.7147
13:31:11|1.7144
13:31:11|1.7137
13:31:12|1.7135
13:31:13|1.714
13:31:15|1.714
13:31:15|1.7131
13:31:17|1.7141
13:31:18|1.7141
13:31:19|1.7148
13:31:20|1.7145
13:31:20|1.715
13:31:22|1.7137
13:31:23|1.7138
13:31:24|1.7146
13:31:25|1.7146
13:31:26|1.7146
13:31:27|1.7132
13:31:27|1.7139
13:31:28|1.7147
13:31:29|1.7146
13:31:30|1.7146
13:31:31|1.7146
13:31:32|1.7146
13:31:34|1.7143
13:31:36|1.7136
13:31:37|1.7147
13:31:38|1.7147
13:31:39|1.7147
13:31:39|1.7147
13:31:40|1.7154
13:31:41|1.7155
13:31:42|1.7155
13:31:44|1.7159
13:31:45|1.7163
13:31:46|1.7169
13:31:47|1.7166
13:31:48|1.7158
13:31:49|1.7155
13:31:50|1.7155
13:31:52|1.7146
13:31:53|1.7146
13:31:53|1.7144
13:31:54|1.7148
13:31:55|1.7146
13:31:56|1.715
13:31:57|1.7147
13:31:58|1.7158
13:31:59|1.7147
13:32:00|1.7147
13:32:02|1.7147
13:32:02|1.7136
13:32:03|1.7136
13:32:04|1.7136
13:32:05|1.7149
13:32:06|1.7149
13:32:07|1.7149
13:32:08|1.7147
13:32:10|1.7147
13:32:10|1.7147
13:32:11|1.7146
13:32:12|1.7143
13:32:13|1.7143
13:32:14|1.7149
13:32:15|1.7151
13:32:16|1.7165
13:32:18|1.7165
13:32:18|1.7161
13:32:19|1.7172
13:32:21|1.7178
13:32:21|1.7178
13:32:22|1.7178
13:32:23|1.7178
13:32:25|1.717
13:32:26|1.7162
13:32:26|1.7154
13:32:27|1.7154
13:32:29|1.7154
13:32:29|1.7154
13:32:31|1.7154
13:32:31|1.7154
13:32:32|1.7154
13:32:33|1.7141
13:32:35|1.714
13:32:36|1.714
13:32:37|1.714
13:32:38|1.7144
13:32:40|1.715
13:32:41|1.7155
13:32:42|1.7153
13:32:43|1.7173
13:32:44|1.718
13:32:45|1.7165
13:32:46|1.7165
13:32:47|1.7161
13:32:48|1.7164
13:32:49|1.7164
13:32:50|1.7164
13:32:51|1.7164
13:32:52|1.7164
13:32:53|1.7168
13:32:54|1.7174
13:32:55|1.7174
13:32:56|1.7174
13:32:57|1.7174
13:32:58|1.7175
13:32:59|1.7181
13:33:00|1.7179
13:33:01|1.7187
13:33:02|1.7195
13:33:04|1.7199
13:33:04|1.7199
13:33:05|1.7199
13:33:06|1.7199
13:33:07|1.7207
13:33:09|1.7208
13:33:09|1.7209
13:33:10|1.7205
13:33:11|1.72
13:33:12|1.7191
13:33:13|1.7199
13:33:14|1.7208
13:33:15|1.7204
13:33:16|1.72
13:33:18|1.7192
13:33:18|1.7196
13:33:19|1.7175
13:33:20|1.7179
13:33:21|1.7176
13:33:22|1.717
13:33:23|1.717
13:33:24|1.717
13:33:25|1.717
13:33:26|1.7158
13:33:27|1.7167
13:33:28|1.7165
13:33:29|1.7165
13:33:30|1.7165
13:33:31|1.7165
13:33:32|1.7162
13:33:33|1.7162
13:33:34|1.7173
13:33:36|1.7173
13:33:38|1.7175
13:33:38|1.7175
13:33:40|1.7175
13:33:41|1.7175
13:33:42|1.7175
13:33:43|1.7175
13:33:44|1.7173
13:33:45|1.7173
13:33:46|1.7173
13:33:47|1.7173
13:33:48|1.7173
13:33:49|1.7165
13:33:51|1.7165
13:33:51|1.7172
13:33:52|1.7172
13:33:54|1.7172
13:33:54|1.7172
13:33:55|1.7172
13:33:57|1.7172
13:33:57|1.7179
13:33:58|1.7179
13:33:59|1.7179
13:34:00|1.7179
13:34:02|1.718
13:34:03|1.718
13:34:03|1.718
13:34:05|1.7183
13:34:06|1.7183
13:34:07|1.7174
13:34:08|1.7184
13:34:09|1.7184
13:34:09|1.7178
13:34:11|1.7168
13:34:12|1.7161
13:34:13|1.7161
13:34:14|1.7176
13:34:15|1.7176
13:34:16|1.7176
13:34:18|1.7176
13:34:19|1.718
13:34:19|1.718
13:34:20|1.7181
13:34:21|1.7181
13:34:22|1.7181
13:34:23|1.7181
13:34:24|1.7181
13:34:25|1.7177
13:34:26|1.7164
13:34:27|1.7174
13:34:28|1.7174
13:34:29|1.7174
13:34:30|1.7168
13:34:32|1.7163
13:34:32|1.717
13:34:34|1.717
13:34:34|1.717
13:34:36|1.717
13:34:36|1.7168
13:34:37|1.7168
13:34:38|1.7161
13:34:40|1.7161
13:34:40|1.7165
13:34:41|1.7163
13:34:43|1.7161
13:34:44|1.7166
13:34:45|1.7164
13:34:45|1.7161
13:34:47|1.7161
13:34:47|1.7161
13:34:48|1.7162
13:34:50|1.7163
13:34:51|1.7163
13:34:52|1.7163
13:34:52|1.7163
13:34:53|1.7163
13:34:55|1.7163
13:34:56|1.7163
13:34:57|1.7163
13:34:58|1.7152
13:34:58|1.7161
13:35:00|1.7161
13:35:01|1.7161
13:35:02|1.7153
13:35:03|1.7171
13:35:04|1.7172
13:35:05|1.7177
13:35:06|1.7187
13:35:07|1.7184
13:35:08|1.7177
13:35:09|1.7179
13:35:10|1.7179
13:35:11|1.7179
13:35:12|1.7179
13:35:13|1.718
13:35:14|1.7187
13:35:15|1.7187
13:35:16|1.7199
13:35:17|1.7207
13:35:18|1.7208
13:35:19|1.7206
13:35:20|1.7208
13:35:21|1.7208
13:35:22|1.7208
13:35:23|1.7212
13:35:24|1.7234
13:35:25|1.7234
13:35:26|1.7222
13:35:27|1.7228
13:35:28|1.7228
13:35:29|1.7228
13:35:30|1.7228
13:35:32|1.7227
13:35:32|1.7222
13:35:33|1.7222
13:35:34|1.722
13:35:35|1.7201
13:35:37|1.7205
13:35:37|1.7205
13:35:39|1.7205
13:35:39|1.72
13:35:40|1.7193
13:35:42|1.7193
13:35:43|1.7182
13:35:44|1.7182
13:35:45|1.7182
13:35:46|1.7182
13:35:47|1.7194
13:35:48|1.7194
13:35:49|1.7194
13:35:50|1.7198
13:35:51|1.7199
13:35:52|1.722
13:35:53|1.7228
13:35:54|1.7229
13:35:55|1.7229
13:35:56|1.7229
13:35:57|1.7229
13:35:58|1.7229
13:35:59|1.7234
13:36:00|1.7234
13:36:01|1.7234
13:36:02|1.7234
13:36:03|1.7235
13:36:04|1.7246
13:36:05|1.7249
13:36:06|1.7254
13:36:07|1.7265
13:36:08|1.7261
13:36:09|1.7261
13:36:10|1.7261
13:36:11|1.7254
13:36:12|1.7254
13:36:13|1.7254
13:36:14|1.7253
13:36:15|1.7261
13:36:16|1.726
13:36:17|1.726
13:36:18|1.726
13:36:19|1.7262
13:36:20|1.7262
13:36:21|1.7262
13:36:22|1.7262
13:36:23|1.7262
13:36:25|1.7258
13:36:25|1.7258
13:36:26|1.7251
13:36:27|1.7244
13:36:28|1.7244
13:36:29|1.7244
13:36:30|1.7244
13:36:31|1.7234
13:36:33|1.7234
13:36:33|1.7234
13:36:34|1.7227
13:36:36|1.7213
13:36:36|1.7217
13:36:38|1.7227
13:36:40|1.7213
13:36:41|1.7206
13:36:42|1.72
13:36:43|1.7195
13:36:44|1.7195
13:36:45|1.7201
13:36:46|1.7201
13:36:47|1.7195
13:36:48|1.7195
13:36:49|1.7195
13:36:50|1.7211
13:36:51|1.7219
13:36:53|1.7225
13:36:53|1.7225
13:36:55|1.7225
13:36:56|1.7225
13:36:57|1.7226
13:36:58|1.7226
13:36:59|1.7226
13:36:59|1.7226
13:37:01|1.7235
13:37:02|1.7233
13:37:03|1.7243
13:37:04|1.7237
13:37:04|1.7237
13:37:06|1.7237
13:37:06|1.7238
13:37:08|1.7236
13:37:09|1.7236
13:37:10|1.7243
13:37:11|1.724
13:37:11|1.724
13:37:13|1.724
13:37:14|1.724
13:37:15|1.7243
13:37:16|1.7243
13:37:17|1.7253
13:37:18|1.7253
13:37:19|1.7257
13:37:20|1.726
13:37:21|1.726
13:37:22|1.726
13:37:23|1.726
13:37:25|1.726
13:37:25|1.7249
13:37:27|1.7243
13:37:27|1.7235
13:37:28|1.7235
13:37:29|1.7242
13:37:31|1.7242
13:37:31|1.7242
13:37:32|1.7244
13:37:33|1.7244
13:37:34|1.7244
13:37:35|1.7244
13:37:36|1.7237
13:37:37|1.723
13:37:38|1.724
13:37:40|1.724
13:37:40|1.7243
13:37:41|1.7243
13:37:43|1.7253
13:37:44|1.7253
13:37:45|1.7252
13:37:46|1.7257
13:37:47|1.7244
13:37:48|1.725
13:37:49|1.725
13:37:50|1.725
13:37:52|1.7248
13:37:53|1.7248
13:37:54|1.7248
13:37:55|1.7255
13:37:56|1.7262
13:37:58|1.7267
13:37:58|1.7267
13:37:59|1.7267
13:38:01|1.7272
13:38:02|1.7272
13:38:02|1.7272
13:38:04|1.7272
13:38:04|1.7272
13:38:05|1.7272
13:38:06|1.7272
13:38:07|1.7261
13:38:08|1.7261
13:38:09|1.7261
13:38:10|1.7261
13:38:11|1.726
13:38:12|1.7256
13:38:14|1.7263
13:38:14|1.7263
13:38:15|1.7275
13:38:16|1.7275
13:38:17|1.7275
13:38:19|1.7275
13:38:20|1.7275
13:38:21|1.7269
13:38:22|1.7256
13:38:23|1.7252
13:38:24|1.7252
13:38:25|1.7252
13:38:26|1.725
13:38:27|1.7239
13:38:28|1.7239
13:38:29|1.7239
13:38:30|1.7239
13:38:31|1.7244
13:38:32|1.7238
13:38:33|1.7244
13:38:35|1.7244
13:38:36|1.7244
13:38:36|1.7242
13:38:38|1.7242
13:38:38|1.7242
13:38:40|1.7242
13:38:41|1.7242
13:38:42|1.7241
13:38:43|1.7241
13:38:44|1.7241
13:38:45|1.7241
13:38:47|1.7241
13:38:47|1.7245
13:38:49|1.7245
13:38:49|1.7245
13:38:50|1.7245
13:38:51|1.7243
13:38:53|1.724
13:38:54|1.7231
13:38:54|1.7232
13:38:56|1.7232
13:38:56|1.7227
13:38:57|1.7227
13:38:58|1.7227
13:39:00|1.7227
13:39:01|1.7219
13:39:02|1.721
13:39:03|1.721
13:39:04|1.721
13:39:05|1.721
13:39:06|1.7194
13:39:07|1.7191
13:39:08|1.7191
13:39:09|1.7191
13:39:10|1.7191
13:39:11|1.7191
13:39:12|1.7191
13:39:13|1.7191
13:39:14|1.7191
13:39:15|1.72
13:39:16|1.72
13:39:17|1.72
13:39:18|1.7198
13:39:19|1.7198
13:39:20|1.7198
13:39:21|1.7198
13:39:22|1.72
13:39:23|1.719
13:39:24|1.719
13:39:25|1.719
13:39:26|1.719
13:39:27|1.7182
13:39:28|1.7177
13:39:29|1.7186
13:39:30|1.7185
13:39:31|1.7182
13:39:32|1.7182
13:39:33|1.7182
13:39:34|1.7182
13:39:35|1.7178
13:39:36|1.7178
13:39:37|1.7178
13:39:38|1.7178
13:39:39|1.7178
13:39:41|1.7178
13:39:41|1.7189
13:39:43|1.7189
13:39:44|1.7189
13:39:46|1.7189
13:39:48|1.719
13:39:49|1.719
13:39:49|1.719
13:39:51|1.7191
13:39:51|1.7191
13:39:52|1.7193
13:39:53|1.7195
13:39:54|1.7191
13:39:56|1.7182
13:39:57|1.718
13:39:57|1.718
13:39:59|1.7185
13:39:59|1.7185
13:40:00|1.7174
13:40:02|1.7177
13:40:02|1.7177
13:40:04|1.719
13:40:05|1.7184
13:40:06|1.7184
13:40:07|1.7194
13:40:08|1.7194
13:40:09|1.718
13:40:10|1.718
13:40:11|1.718
13:40:12|1.718
13:40:13|1.716
13:40:14|1.7168
13:40:15|1.7168
13:40:16|1.7168
13:40:18|1.7154
13:40:18|1.7154
13:40:19|1.7147
13:40:20|1.7147
13:40:21|1.7154
13:40:22|1.7154
13:40:23|1.7154
13:40:24|1.7136
13:40:26|1.7145
13:40:26|1.7147
13:40:27|1.7148
13:40:28|1.7139
13:40:29|1.7144
13:40:31|1.7144
13:40:31|1.7124
13:40:32|1.7136
13:40:33|1.7136
13:40:34|1.7136
13:40:36|1.7136
13:40:37|1.7139
13:40:38|1.7139
13:40:39|1.7132
13:40:40|1.7132
13:40:41|1.7128
13:40:42|1.7128
13:40:43|1.7129
13:40:44|1.7129
13:40:46|1.7127
13:40:47|1.7124
13:40:47|1.7124
13:40:49|1.7124
13:40:49|1.712
13:40:50|1.7133
13:40:52|1.712
13:40:53|1.712
13:40:54|1.71
13:40:55|1.7108
13:40:56|1.7107
13:40:56|1.7106
13:40:58|1.7112
13:40:58|1.7117
13:41:00|1.7117
13:41:00|1.7117
13:41:02|1.7115
13:41:03|1.7115
13:41:03|1.7111
13:41:05|1.7111
13:41:06|1.7112
13:41:07|1.7104
13:41:08|1.7116
13:41:09|1.7109
13:41:10|1.7105
13:41:11|1.7105
13:41:12|1.7105
13:41:13|1.7113
13:41:14|1.7113
13:41:15|1.711
13:41:16|1.711
13:41:17|1.7107
13:41:18|1.7107
13:41:19|1.7105
13:41:20|1.7111
13:41:21|1.71
13:41:22|1.709
13:41:23|1.7081
13:41:24|1.7096
13:41:25|1.7096
13:41:26|1.7096
13:41:27|1.7099
13:41:28|1.7098
13:41:29|1.7091
13:41:30|1.7091
13:41:31|1.709
13:41:32|1.7089
13:41:33|1.7089
13:41:34|1.7089
13:41:35|1.7089
13:41:36|1.7095
13:41:37|1.7095
13:41:38|1.7085
13:41:39|1.7085
13:41:40|1.7085
13:41:41|1.7093
13:41:42|1.71
13:41:44|1.7101
13:41:45|1.7107
13:41:46|1.7098
13:41:47|1.7102
13:41:48|1.7102
13:41:49|1.7102
13:41:50|1.7102
13:41:51|1.7102
13:41:52|1.7102
13:41:53|1.7102
13:41:54|1.7102
13:41:55|1.7102
13:41:56|1.7102
13:41:58|1.7102
13:41:58|1.71
13:42:00|1.7091
13:42:00|1.7091
13:42:01|1.7094
13:42:02|1.7087
13:42:03|1.7087
13:42:04|1.7087
13:42:06|1.7087
13:42:07|1.7087
13:42:07|1.7087
13:42:09|1.7088
13:42:09|1.709
13:42:10|1.709
13:42:11|1.709
13:42:12|1.7102
13:42:13|1.7102
13:42:14|1.7102
13:42:15|1.7102
13:42:17|1.7102
13:42:17|1.7102
13:42:19|1.7102
13:42:19|1.7102
13:42:20|1.7102
13:42:22|1.7109
13:42:22|1.7115
13:42:24|1.7115
13:42:25|1.7115
13:42:25|1.7115
13:42:26|1.7121
13:42:28|1.7108
13:42:29|1.7107
13:42:30|1.71
13:42:30|1.7086
13:42:32|1.7087
13:42:33|1.7087
13:42:34|1.7081
13:42:34|1.7081
13:42:36|1.708
13:42:36|1.708
13:42:38|1.708
13:42:39|1.708
13:42:40|1.708
13:42:41|1.7081
13:42:41|1.7065
13:42:43|1.7065
13:42:45|1.7065
13:42:47|1.7077
13:42:47|1.7068
13:42:49|1.7068
13:42:49|1.7068
13:42:51|1.7068
13:42:52|1.7078
13:42:52|1.7078
13:42:53|1.7078
13:42:54|1.7073
13:42:55|1.7066
13:42:56|1.7063
13:42:58|1.7061
13:42:58|1.706
13:42:59|1.706
13:43:01|1.706
13:43:02|1.706
13:43:03|1.7071
13:43:03|1.7077
13:43:04|1.7077
13:43:05|1.7077
13:43:07|1.7077
13:43:08|1.7077
13:43:09|1.7071
13:43:10|1.7066
13:43:10|1.7066
13:43:12|1.7066
13:43:12|1.7066
13:43:13|1.7066
13:43:14|1.7066
13:43:15|1.7066
13:43:17|1.7066
13:43:17|1.7046
13:43:18|1.7044
13:43:19|1.7042
13:43:20|1.7042
13:43:21|1.7042
13:43:23|1.7053
13:43:24|1.7063
13:43:24|1.7079
13:43:25|1.7084
13:43:26|1.7084
13:43:27|1.7084
13:43:28|1.7097
13:43:30|1.7094
13:43:30|1.7093
13:43:32|1.7093
13:43:33|1.7093
13:43:34|1.7093
13:43:35|1.708
13:43:36|1.708
13:43:37|1.708
13:43:38|1.708
13:43:40|1.708
13:43:40|1.708
13:43:41|1.7089
13:43:43|1.7089
13:43:44|1.7089
13:43:45|1.7096
13:43:47|1.7092
13:43:47|1.7099
13:43:49|1.7099
13:43:51|1.7099
13:43:52|1.7099
13:43:53|1.7099
13:43:53|1.7092
13:43:54|1.7092
13:43:55|1.7092
13:43:57|1.7092
13:43:57|1.7092
13:43:59|1.7094
13:44:00|1.7091
13:44:01|1.7084
13:44:02|1.7084
13:44:03|1.7094
13:44:04|1.7094
13:44:05|1.7095
13:44:06|1.7094
13:44:07|1.7091
13:44:08|1.7091
13:44:09|1.7091
13:44:10|1.709
13:44:11|1.709
13:44:12|1.709
13:44:13|1.7088
13:44:14|1.7088
13:44:15|1.708
13:44:16|1.7077
13:44:17|1.7068
13:44:18|1.7068
13:44:19|1.7068
13:44:20|1.7064
13:44:21|1.7058
13:44:22|1.7052
13:44:23|1.7057
13:44:24|1.7057
13:44:26|1.7057
13:44:26|1.7057
13:44:28|1.7057
13:44:29|1.7059
13:44:29|1.7059
13:44:30|1.706
13:44:31|1.7052
13:44:32|1.7065
13:44:33|1.7066
13:44:34|1.7066
13:44:35|1.7066
13:44:36|1.7073
13:44:37|1.7073
13:44:38|1.7073
13:44:39|1.7085
13:44:41|1.7081
13:44:41|1.7081
13:44:42|1.7055
13:44:43|1.7069
13:44:45|1.7069
13:44:47|1.7069
13:44:47|1.707
13:44:49|1.707
13:44:50|1.707
13:44:51|1.707
13:44:51|1.707
13:44:53|1.707
13:44:54|1.707
13:44:55|1.707
13:44:55|1.707
13:44:57|1.707
13:44:58|1.707
13:44:58|1.7071
13:45:00|1.7077
13:45:01|1.7077
13:45:02|1.7077
13:45:03|1.7083
13:45:04|1.7083
13:45:05|1.7083
13:45:06|1.7079
13:45:07|1.7079
13:45:08|1.7079
13:45:09|1.7079
13:45:10|1.7079
13:45:11|1.7079
13:45:12|1.706
13:45:13|1.706
13:45:14|1.706
13:45:15|1.7064
13:45:16|1.7071
13:45:17|1.707
13:45:18|1.7072
13:45:19|1.7088
13:45:20|1.7088
13:45:21|1.7088
13:45:22|1.7088
13:45:23|1.7088
13:45:24|1.7088
13:45:25|1.7088
13:45:26|1.7075
13:45:27|1.7075
13:45:28|1.7075
13:45:29|1.7078
13:45:30|1.7073
13:45:31|1.7073
13:45:32|1.7077
13:45:33|1.7077
13:45:34|1.7077
13:45:35|1.7077
13:45:36|1.7077
13:45:37|1.7077
13:45:38|1.7095
13:45:39|1.7093
13:45:40|1.7093
13:45:41|1.7093
13:45:42|1.709
13:45:43|1.71
13:45:44|1.71
13:45:45|1.71
13:45:46|1.71
13:45:47|1.7099
13:45:48|1.7099
13:45:49|1.7099
13:45:51|1.7099
13:45:52|1.7099
13:45:53|1.7099
13:45:53|1.7097
13:45:54|1.7082
13:45:55|1.7082
13:45:56|1.7082
13:45:58|1.7082
13:45:59|1.708
13:46:00|1.708
13:46:01|1.708
13:46:01|1.706
13:46:03|1.7054
13:46:03|1.7054
13:46:04|1.7054
13:46:05|1.7054
13:46:06|1.7054
13:46:07|1.7052
13:46:09|1.7052
13:46:10|1.7057
13:46:11|1.7057
13:46:12|1.7057
13:46:13|1.7057
13:46:13|1.7057
13:46:14|1.7063
13:46:16|1.7063
13:46:16|1.7077
13:46:18|1.7081
13:46:18|1.7081
13:46:20|1.7077
13:46:20|1.7077
13:46:22|1.7077
13:46:22|1.7077
13:46:23|1.7077
13:46:24|1.7077
13:46:26|1.7073
13:46:27|1.7073
13:46:28|1.7073
13:46:29|1.7087
13:46:29|1.7088
13:46:31|1.7098
13:46:31|1.71
13:46:32|1.71
13:46:34|1.7115
13:46:34|1.7115
13:46:35|1.7103
13:46:37|1.7092
13:46:38|1.7092
13:46:39|1.709
13:46:39|1.709
13:46:40|1.709
13:46:42|1.7089
13:46:43|1.7089
13:46:43|1.7089
13:46:45|1.7089
13:46:45|1.7089
13:46:48|1.7085
13:46:49|1.7085
13:46:50|1.7085
13:46:51|1.7085
13:46:52|1.7085
13:46:53|1.709
13:46:54|1.7092
13:46:55|1.7092
13:46:56|1.7092
13:46:57|1.7092
13:46:58|1.7108
13:46:59|1.7108
13:47:00|1.7108
13:47:01|1.7108
13:47:02|1.7108
13:47:03|1.7105
13:47:04|1.7105
13:47:05|1.7105
13:47:06|1.7107
13:47:07|1.7107
13:47:08|1.7107
13:47:09|1.7107
13:47:10|1.7117
13:47:11|1.7117
13:47:12|1.7117
13:47:13|1.7129
13:47:14|1.7125
13:47:15|1.7125
13:47:16|1.7125
13:47:17|1.7125
13:47:19|1.7117
13:47:19|1.7117
13:47:20|1.7117
13:47:21|1.7117
13:47:22|1.7111
13:47:23|1.711
13:47:24|1.711
13:47:25|1.7106
13:47:26|1.71
13:47:27|1.71
13:47:29|1.71
13:47:30|1.7092
13:47:31|1.7104
13:47:31|1.7083
13:47:32|1.7083
13:47:33|1.7082
13:47:34|1.7082
13:47:35|1.7082
13:47:36|1.7089
13:47:38|1.7089
13:47:38|1.7089
13:47:39|1.7089
13:47:40|1.7089
13:47:41|1.7078
13:47:42|1.7078
13:47:43|1.7078
13:47:44|1.7078
13:47:45|1.7078
13:47:46|1.7078
13:47:48|1.7082
13:47:50|1.7076
13:47:51|1.7076
13:47:52|1.7076
13:47:52|1.7078
13:47:53|1.7078
13:47:54|1.7078
13:47:56|1.7078
13:47:57|1.7078
13:47:57|1.7078
13:47:59|1.7078
13:47:59|1.7078
13:48:00|1.7078
13:48:01|1.7078
13:48:03|1.7078
13:48:03|1.7075
13:48:04|1.7075
13:48:05|1.7075
13:48:07|1.7075
13:48:08|1.707
13:48:09|1.7063
13:48:10|1.7062
13:48:11|1.7062
13:48:12|1.7065
13:48:12|1.7059
13:48:14|1.7058
13:48:15|1.7062
13:48:16|1.7063
13:48:18|1.7063
13:48:18|1.7065
13:48:20|1.7065
13:48:21|1.7065
13:48:21|1.7067
13:48:22|1.7074
13:48:23|1.7074
13:48:24|1.7074
13:48:26|1.7079
13:48:26|1.7079
13:48:27|1.7079
13:48:29|1.7083
13:48:29|1.7085
13:48:30|1.7101
13:48:31|1.7104
13:48:32|1.7104
13:48:33|1.7104
13:48:34|1.7104
13:48:35|1.7104
13:48:37|1.7104
13:48:38|1.7104
13:48:38|1.7104
13:48:39|1.7104
13:48:40|1.7104
13:48:41|1.7104
13:48:43|1.7093
13:48:44|1.7075
13:48:45|1.7062
13:48:46|1.7062
13:48:46|1.7054
13:48:48|1.7054
13:48:49|1.7054
13:48:51|1.7054
13:48:51|1.7054
13:48:52|1.7064
13:48:53|1.7064
13:48:55|1.7064
13:48:56|1.7064
13:48:57|1.7061
13:48:57|1.7061
13:48:58|1.7061
13:49:00|1.7043
13:49:02|1.7043
13:49:02|1.7043
13:49:03|1.7043
13:49:05|1.7043
13:49:06|1.7043
13:49:07|1.7043
13:49:08|1.7045
13:49:08|1.7045
13:49:09|1.7045
13:49:11|1.7045
13:49:12|1.7045
13:49:13|1.7048
13:49:13|1.7048
13:49:14|1.7048
13:49:16|1.7048
13:49:17|1.7057
13:49:18|1.7054
13:49:18|1.7063
13:49:20|1.706
13:49:20|1.706
13:49:22|1.706
13:49:23|1.7066
13:49:24|1.7076
13:49:25|1.7076
13:49:26|1.7076
13:49:27|1.708
13:49:28|1.7084
13:49:29|1.7084
13:49:30|1.7084
13:49:31|1.7072
13:49:32|1.707
13:49:33|1.707
13:49:34|1.707
13:49:35|1.707
13:49:36|1.707
13:49:37|1.7067
13:49:38|1.7067
13:49:39|1.7067
13:49:40|1.7067
13:49:41|1.7067
13:49:42|1.7056
13:49:43|1.7056
13:49:44|1.7056
13:49:45|1.706
13:49:46|1.706
13:49:47|1.7056
13:49:48|1.7056
13:49:49|1.7056
13:49:51|1.7056
13:49:51|1.7056
13:49:52|1.7056
13:49:54|1.7056
13:49:56|1.7056
13:49:57|1.7054
13:49:58|1.7048
13:49:58|1.7048
13:49:59|1.7048
13:50:00|1.7043
13:50:01|1.7043
13:50:03|1.7043
13:50:03|1.7042
13:50:05|1.7028
13:50:05|1.703
13:50:06|1.703
13:50:08|1.703
13:50:09|1.7039
13:50:10|1.7039
13:50:11|1.7019
13:50:12|1.7027
13:50:13|1.7027
13:50:14|1.7028
13:50:15|1.7028
13:50:16|1.7028
13:50:17|1.7028
13:50:18|1.7028
13:50:19|1.7028
13:50:20|1.7028
13:50:21|1.7028
13:50:22|1.7028
13:50:23|1.7018
13:50:24|1.7018
13:50:25|1.7018
13:50:26|1.7018
13:50:27|1.7018
13:50:28|1.7018
13:50:29|1.7026
13:50:30|1.7018
13:50:31|1.7025
13:50:32|1.7025
13:50:33|1.7025
13:50:34|1.7018
13:50:35|1.7012
13:50:36|1.7018
13:50:37|1.7023
13:50:38|1.701
13:50:39|1.701
13:50:40|1.701
13:50:41|1.7
13:50:42|1.7004
13:50:43|1.7004
13:50:44|1.7004
13:50:45|1.7004
13:50:46|1.7004
13:50:47|1.7004
13:50:48|1.7004
13:50:50|1.7004
13:50:51|1.7004
13:50:53|1.7
13:50:53|1.7
13:50:55|1.7
13:50:56|1.7001
13:50:57|1.7001
13:50:57|1.7006
13:50:59|1.7
13:50:59|1.7
13:51:00|1.7011
13:51:02|1.7004
13:51:02|1.7017
13:51:04|1.7
13:51:05|1.7
13:51:06|1.7029
13:51:07|1.7033
13:51:08|1.7033
13:51:09|1.7026
13:51:10|1.7026
13:51:11|1.7026
13:51:12|1.7011
13:51:13|1.701
13:51:14|1.701
13:51:15|1.701
13:51:16|1.701
13:51:17|1.701
13:51:18|1.6999
13:51:19|1.6991
13:51:20|1.6979
13:51:21|1.6988
13:51:22|1.6988
13:51:23|1.7009
13:51:24|1.7014
13:51:25|1.7021
13:51:26|1.7028
13:51:27|1.7044
13:51:28|1.7044
13:51:29|1.7023
13:51:30|1.7023
13:51:31|1.7017
13:51:32|1.7014
13:51:33|1.7013
13:51:34|1.6991
13:51:35|1.6991
13:51:36|1.6991
13:51:37|1.6991
13:51:38|1.6998
13:51:39|1.6998
13:51:40|1.6998
13:51:41|1.7009
13:51:42|1.7012
13:51:43|1.7012
13:51:44|1.7
13:51:45|1.6995
13:51:46|1.6995
13:51:47|1.7002
13:51:48|1.7002
13:51:49|1.7006
13:51:50|1.7006
13:51:52|1.7006
13:51:52|1.7006
13:51:54|1.7001
13:51:55|1.7001
13:51:56|1.7001
13:51:57|1.7001
13:51:59|1.7001
13:51:59|1.6993
13:52:00|1.6993
13:52:02|1.6985
13:52:02|1.6966
13:52:03|1.6977
13:52:04|1.6978
13:52:06|1.6977
13:52:06|1.6987
13:52:08|1.6971
13:52:09|1.6977
13:52:10|1.6968
13:52:11|1.6968
13:52:12|1.6966
13:52:13|1.6966
13:52:14|1.697
13:52:15|1.697
13:52:16|1.697
13:52:17|1.697
13:52:18|1.697
13:52:19|1.697
13:52:21|1.6993
13:52:21|1.6993
13:52:23|1.6993
13:52:23|1.6994
13:52:24|1.698
13:52:25|1.698
13:52:26|1.698
13:52:28|1.6978
13:52:29|1.6978
13:52:30|1.6987
13:52:30|1.6987
13:52:31|1.6987
13:52:32|1.6987
13:52:33|1.6987
13:52:34|1.6987
13:52:35|1.6987
13:52:36|1.6987
13:52:37|1.6987
13:52:38|1.6988
13:52:39|1.6988
13:52:40|1.6993
13:52:41|1.6993
13:52:42|1.7009
13:52:43|1.7019
13:52:44|1.7007
13:52:46|1.7006
13:52:46|1.7021
13:52:47|1.7019
13:52:48|1.7019
13:52:49|1.7011
13:52:50|1.7011
13:52:51|1.7011
13:52:53|1.7011
13:52:54|1.6998
13:52:55|1.6998
13:52:56|1.6998
13:52:57|1.7005
13:52:58|1.7005
13:52:59|1.7005
13:53:00|1.7005
13:53:01|1.7008
13:53:03|1.7008
13:53:04|1.7008
13:53:04|1.7008
13:53:06|1.7008
13:53:07|1.7011
13:53:07|1.7011
13:53:08|1.7011
13:53:10|1.7011
13:53:11|1.7011
13:53:12|1.7011
13:53:12|1.7019
13:53:13|1.7019
13:53:15|1.7014
13:53:16|1.703
13:53:17|1.7037
13:53:17|1.7037
13:53:19|1.7024
13:53:19|1.7024
13:53:21|1.702
13:53:21|1.702
13:53:22|1.702
13:53:24|1.702
13:53:24|1.7022
13:53:26|1.7013
13:53:27|1.702
13:53:27|1.702
13:53:28|1.702
13:53:29|1.7019
13:53:31|1.7019
13:53:32|1.702
13:53:33|1.702
13:53:34|1.702
13:53:35|1.7035
13:53:36|1.7035
13:53:37|1.7035
13:53:38|1.7035
13:53:39|1.7035
13:53:40|1.7035
13:53:41|1.7043
13:53:42|1.7055
13:53:43|1.7063
13:53:44|1.7047
13:53:45|1.7047
13:53:47|1.7053
13:53:47|1.7061
13:53:48|1.7061
13:53:49|1.7061
13:53:50|1.7061
13:53:52|1.7061
13:53:53|1.7062
13:53:54|1.7062
13:53:55|1.7062
13:53:56|1.7063
13:53:57|1.7063
13:53:58|1.7064
13:53:59|1.7064
13:54:00|1.7064
13:54:01|1.7064
13:54:03|1.7076
13:54:03|1.7075
13:54:04|1.7075
13:54:05|1.7075
13:54:06|1.7075
13:54:08|1.7075
13:54:09|1.7075
13:54:09|1.7075
13:54:10|1.7075
13:54:11|1.7075
13:54:12|1.7075
13:54:13|1.7075
13:54:15|1.7078
13:54:15|1.7078
13:54:16|1.7092
13:54:17|1.7081
13:54:19|1.7081
13:54:19|1.7081
13:54:20|1.7081
13:54:22|1.7081
13:54:22|1.708
13:54:24|1.708
13:54:24|1.708
13:54:26|1.7077
13:54:26|1.7077
13:54:28|1.7077
13:54:28|1.7077
13:54:30|1.7077
13:54:30|1.7077
13:54:32|1.7082
13:54:33|1.7089
13:54:34|1.7092
13:54:35|1.7092
13:54:35|1.7092
13:54:36|1.7092
13:54:38|1.7123
13:54:38|1.7104
13:54:39|1.7095
13:54:40|1.7095
13:54:41|1.7095
13:54:43|1.7095
13:54:43|1.7099
13:54:44|1.7099
13:54:46|1.7099
13:54:47|1.7095
13:54:47|1.7095
13:54:49|1.7095
13:54:49|1.7095
13:54:51|1.7087
13:54:51|1.708
13:54:54|1.708
13:54:55|1.7082
13:54:55|1.7082
13:54:56|1.7082
13:54:57|1.708
13:54:59|1.708
13:55:00|1.708
13:55:01|1.708
13:55:02|1.708
13:55:03|1.708
13:55:04|1.708
13:55:05|1.7079
13:55:06|1.7064
13:55:07|1.7064
13:55:08|1.7074
13:55:09|1.7074
13:55:10|1.7082
13:55:11|1.709
13:55:12|1.709
13:55:13|1.71
13:55:14|1.7101
13:55:15|1.7113
13:55:16|1.7113
13:55:17|1.7113
13:55:18|1.7125
13:55:19|1.7125
13:55:20|1.7125
13:55:21|1.7125
13:55:22|1.7125
13:55:23|1.7125
13:55:24|1.7125
13:55:25|1.7114
13:55:26|1.7114
13:55:28|1.712
13:55:28|1.712
13:55:30|1.7115
13:55:30|1.7115
13:55:31|1.7113
13:55:33|1.7113
13:55:34|1.7113
13:55:35|1.7119
13:55:36|1.7124
13:55:37|1.7124
13:55:38|1.7124
13:55:39|1.7124
13:55:40|1.7124
13:55:41|1.7126
13:55:42|1.7125
13:55:43|1.7125
13:55:44|1.7125
13:55:45|1.7125
13:55:46|1.7133
13:55:47|1.7134
13:55:48|1.7134
13:55:49|1.7116
13:55:50|1.7116
13:55:51|1.712
13:55:52|1.7126
13:55:53|1.7126
13:55:54|1.7126
13:55:55|1.7126
13:55:57|1.7126
13:55:58|1.7126
13:55:59|1.7126
13:56:00|1.7126
13:56:01|1.7118
13:56:02|1.7118
13:56:03|1.7118
13:56:05|1.709
13:56:06|1.7106
13:56:07|1.7085
13:56:08|1.7085
13:56:09|1.7085
13:56:10|1.7101
13:56:11|1.7101
13:56:13|1.7101
13:56:13|1.7088
13:56:14|1.7102
13:56:16|1.7102
13:56:16|1.7102
13:56:17|1.7102
13:56:18|1.7102
13:56:19|1.7102
13:56:21|1.7102
13:56:21|1.7102
13:56:22|1.7097
13:56:24|1.7097
13:56:24|1.713
13:56:25|1.7121
13:56:26|1.7139
13:56:27|1.7142
13:56:28|1.713
13:56:29|1.713
13:56:30|1.713
13:56:31|1.713
13:56:32|1.7148
13:56:33|1.7156
13:56:34|1.7165
13:56:35|1.7174
13:56:37|1.7174
13:56:38|1.7188
13:56:39|1.7192
13:56:40|1.7194
13:56:41|1.719
13:56:42|1.719
13:56:43|1.7171
13:56:44|1.7171
13:56:45|1.7171
13:56:46|1.7171
13:56:47|1.7177
13:56:48|1.7181
13:56:50|1.7179
13:56:50|1.7179
13:56:51|1.7179
13:56:52|1.7179
13:56:53|1.7179
13:56:55|1.7179
13:56:55|1.7179
13:56:57|1.7179
13:56:58|1.7179
13:56:59|1.7168
13:57:00|1.7168
13:57:02|1.7168
13:57:05|1.7167
13:57:06|1.7169
13:57:07|1.7185
13:57:08|1.7178
13:57:09|1.7174
13:57:11|1.7174
13:57:11|1.7176
13:57:13|1.7168
13:57:13|1.7165
13:57:14|1.7159
13:57:15|1.7159
13:57:16|1.7159
13:57:17|1.7159
13:57:18|1.7134
13:57:19|1.7142
13:57:20|1.7127
13:57:21|1.713
13:57:22|1.713
13:57:24|1.713
13:57:24|1.7123
13:57:25|1.7119
13:57:27|1.7119
13:57:28|1.7119
13:57:28|1.7119
13:57:29|1.7128
13:57:30|1.7124
13:57:31|1.7124
13:57:32|1.7124
13:57:33|1.7124
13:57:34|1.7124
13:57:35|1.7124
13:57:36|1.7124
13:57:37|1.7124
13:57:38|1.7124
13:57:40|1.7124
13:57:40|1.7108
13:57:42|1.7108
13:57:43|1.7108
13:57:44|1.7108
13:57:45|1.7108
13:57:46|1.7108
13:57:47|1.7118
13:57:48|1.7107
13:57:49|1.7108
13:57:50|1.7108
13:57:52|1.7107
13:57:52|1.7107
13:57:53|1.7118
13:57:55|1.7118
13:57:56|1.7117
13:57:56|1.7117
13:57:57|1.7117
13:57:59|1.7117
13:57:59|1.7117
13:58:01|1.7117
13:58:02|1.7117
13:58:02|1.7117
13:58:04|1.7127
13:58:05|1.7127
13:58:06|1.7127
13:58:07|1.7127
13:58:07|1.7127
13:58:09|1.7127
13:58:10|1.7127
13:58:11|1.7127
13:58:12|1.7111
13:58:13|1.7108
13:58:15|1.7108
13:58:15|1.7108
13:58:16|1.7108
13:58:17|1.7108
13:58:18|1.7108
13:58:19|1.7101
13:58:21|1.7103
13:58:21|1.7103
13:58:23|1.7103
13:58:23|1.7103
13:58:24|1.7113
13:58:26|1.7113
13:58:27|1.7125
13:58:28|1.7128
13:58:28|1.7137
13:58:29|1.7148
13:58:30|1.7148
13:58:31|1.7148
13:58:32|1.7148
13:58:34|1.7148
13:58:34|1.7145
13:58:35|1.7145
13:58:37|1.7145
13:58:37|1.7145
13:58:38|1.7145
13:58:39|1.7135
13:58:40|1.713
13:58:41|1.713
13:58:42|1.713
13:58:43|1.713
13:58:44|1.7129
13:58:45|1.7129
13:58:46|1.713
13:58:47|1.713
13:58:48|1.7139
13:58:49|1.7139
13:58:50|1.7139
13:58:51|1.7142
13:58:52|1.7142
13:58:53|1.7142
13:58:55|1.7142
13:58:56|1.7142
13:58:58|1.7142
13:58:58|1.7142
13:59:00|1.713
13:59:01|1.713
13:59:02|1.713
13:59:02|1.713
13:59:04|1.7143
13:59:04|1.7138
13:59:06|1.7138
13:59:07|1.7138
13:59:07|1.7138
13:59:09|1.7138
13:59:09|1.7138
13:59:11|1.7138
13:59:11|1.7143
13:59:13|1.7143
13:59:14|1.715
13:59:15|1.7164
13:59:16|1.7164
13:59:17|1.7164
13:59:18|1.7164
13:59:19|1.7164
13:59:20|1.7148
13:59:21|1.7148
13:59:22|1.7137
13:59:23|1.7137
13:59:24|1.7137
13:59:25|1.7137
13:59:26|1.7137
13:59:27|1.7137
13:59:28|1.7121
13:59:29|1.7121
13:59:30|1.7121
13:59:31|1.7123
13:59:32|1.7124
13:59:33|1.7124
13:59:34|1.7124
13:59:35|1.7124
13:59:36|1.7123
13:59:37|1.7123
13:59:38|1.7115
13:59:39|1.7123
13:59:41|1.712
13:59:41|1.7117
13:59:42|1.7142
13:59:43|1.7142
13:59:45|1.7142
13:59:45|1.7142
13:59:47|1.7153
13:59:47|1.7153
13:59:48|1.7158
13:59:49|1.7158
13:59:50|1.7158
13:59:52|1.7158
13:59:52|1.7158
13:59:53|1.7163
13:59:54|1.7163
13:59:55|1.7158
13:59:57|1.7185
13:59:58|1.7185
13:59:58|1.716
13:59:59|1.716
14:00:01|1.7164
14:00:02|1.7164
14:00:04|1.7164
14:00:04|1.7164
14:00:05|1.7164
14:00:06|1.7155
14:00:08|1.7155
14:00:08|1.7154
14:00:09|1.7154
14:00:11|1.7154
14:00:12|1.7135
14:00:13|1.7133
14:00:14|1.7133
14:00:15|1.7133
14:00:16|1.7133
14:00:17|1.7132
14:00:18|1.7131
14:00:19|1.7125
14:00:20|1.7125
14:00:21|1.7126
14:00:22|1.7126
14:00:23|1.7126
14:00:24|1.7118
14:00:25|1.7118
14:00:26|1.7118
14:00:27|1.7118
14:00:28|1.7112
14:00:29|1.7112
14:00:30|1.7112
14:00:31|1.7112
14:00:32|1.7112
14:00:33|1.7112
14:00:34|1.7108
14:00:35|1.7095
14:00:36|1.7095
14:00:37|1.7101
14:00:38|1.7101
14:00:39|1.7101
14:00:40|1.7101
14:00:41|1.7101
14:00:42|1.7101
14:00:43|1.7101
14:00:44|1.7101
14:00:46|1.7098
14:00:46|1.7098
14:00:47|1.7098
14:00:48|1.7098
14:00:49|1.7098
14:00:50|1.7093
14:00:51|1.7095
14:00:52|1.7095
14:00:53|1.7095
14:00:54|1.7095
14:00:55|1.7095
14:00:57|1.7095
14:00:57|1.7095
14:00:59|1.7077
14:01:00|1.7075
14:01:01|1.7075
14:01:02|1.7075
14:01:03|1.7066
14:01:04|1.7066
14:01:05|1.7066
14:01:06|1.7066
14:01:07|1.7077
14:01:08|1.7085
14:01:09|1.7085
14:01:10|1.7085
14:01:11|1.7085
14:01:12|1.7085
14:01:13|1.7085
14:01:14|1.7085
14:01:15|1.7069
14:01:16|1.7069
14:01:17|1.7082
14:01:18|1.7082
14:01:19|1.7082
14:01:20|1.7082
14:01:21|1.7082
14:01:22|1.7095
14:01:23|1.7103
14:01:24|1.7103
14:01:25|1.7108
14:01:26|1.7103
14:01:28|1.7103
14:01:28|1.7103
14:01:29|1.7103
14:01:30|1.7103
14:01:31|1.7103
14:01:33|1.7104
14:01:33|1.7104
14:01:34|1.7104
14:01:36|1.71
14:01:36|1.7092
14:01:37|1.7078
14:01:39|1.707
14:01:39|1.7069
14:01:40|1.7069
14:01:41|1.7065
14:01:42|1.7061
14:01:44|1.7061
14:01:44|1.7061
14:01:45|1.7061
14:01:46|1.7061
14:01:47|1.7062
14:01:48|1.7062
14:01:49|1.7062
14:01:51|1.7063
14:01:52|1.7063
14:01:52|1.7063
14:01:53|1.706
14:01:54|1.706
14:01:55|1.706
14:01:57|1.706
14:01:57|1.7061
14:01:59|1.706
14:02:00|1.7057
14:02:01|1.7048
14:02:02|1.7048
14:02:03|1.7053
14:02:05|1.7046
14:02:06|1.704
14:02:07|1.7037
14:02:08|1.7037
14:02:09|1.7043
14:02:09|1.7043
14:02:10|1.7041
14:02:11|1.7041
14:02:13|1.7026
14:02:13|1.7026
14:02:14|1.7026
14:02:15|1.703
14:02:17|1.703
14:02:17|1.7024
14:02:18|1.7011
14:02:19|1.6998
14:02:20|1.702
14:02:21|1.701
14:02:23|1.701
14:02:24|1.7017
14:02:24|1.7023
14:02:25|1.7019
14:02:26|1.7017
14:02:27|1.7013
14:02:28|1.7013
14:02:29|1.7013
14:02:30|1.7013
14:02:32|1.7003
14:02:32|1.7011
14:02:34|1.7005
14:02:35|1.7005
14:02:36|1.7005
14:02:37|1.7005
14:02:39|1.7008
14:02:40|1.7
14:02:40|1.6998
14:02:42|1.6998
14:02:42|1.6996
14:02:44|1.6999
14:02:44|1.6987
14:02:46|1.6987
14:02:48|1.6992
14:02:48|1.6992
14:02:50|1.6988
14:02:51|1.6988
14:02:52|1.6988
14:02:52|1.7009
14:02:54|1.7009
14:02:55|1.7007
14:02:55|1.7007
14:02:57|1.701
14:02:59|1.7016
14:02:59|1.7
14:03:00|1.7
14:03:02|1.7
14:03:03|1.7
14:03:04|1.699
14:03:05|1.6997
14:03:06|1.6991
14:03:07|1.7001
14:03:09|1.6997
14:03:09|1.6998
14:03:11|1.7003
14:03:12|1.7006
14:03:13|1.7006
14:03:14|1.7006
14:03:15|1.7012
14:03:16|1.7025
14:03:17|1.7009
14:03:19|1.7029
14:03:19|1.7033
14:03:20|1.7043
14:03:22|1.7048
14:03:22|1.7048
14:03:24|1.7049
14:03:25|1.7049
14:03:26|1.7048
14:03:26|1.7047
14:03:28|1.7047
14:03:29|1.7042
14:03:30|1.7052
14:03:31|1.7044
14:03:32|1.7044
14:03:33|1.7044
14:03:34|1.7039
14:03:35|1.7039
14:03:36|1.703
14:03:37|1.703
14:03:38|1.703
14:03:39|1.7045
14:03:40|1.7032
14:03:41|1.7025
14:03:42|1.7025
14:03:44|1.7015
14:03:44|1.7023
14:03:45|1.7023
14:03:47|1.7027
14:03:47|1.703
14:03:49|1.7031
14:03:49|1.7026
14:03:51|1.703
14:03:52|1.7032
14:03:53|1.7028
14:03:54|1.704
14:03:55|1.7035
14:03:55|1.7035
14:03:57|1.7035
14:03:58|1.7035
14:04:00|1.7028
14:04:00|1.7037
14:04:02|1.7037
14:04:03|1.7037
14:04:04|1.7037
14:04:05|1.7046
14:04:05|1.7046
14:04:07|1.7049
14:04:08|1.705
14:04:09|1.7038
14:04:10|1.7038
14:04:11|1.7038
14:04:12|1.7038
14:04:13|1.7038
14:04:14|1.7031
14:04:15|1.7031
14:04:16|1.7034
14:04:17|1.7034
14:04:18|1.7034
14:04:19|1.7034
14:04:20|1.7034
14:04:21|1.7026
14:04:22|1.7026
14:04:23|1.7029
14:04:24|1.7026
14:04:25|1.7018
14:04:26|1.7008
14:04:27|1.7013
14:04:28|1.7013
14:04:30|1.7023
14:04:31|1.7028
14:04:31|1.7028
14:04:32|1.7032
14:04:33|1.7032
14:04:34|1.7037
14:04:35|1.7037
14:04:37|1.7037
14:04:37|1.7045
14:04:39|1.7034
14:04:39|1.7033
14:04:41|1.7014
14:04:42|1.7011
14:04:42|1.7012
14:04:43|1.7012
14:04:45|1.7012
14:04:45|1.7019
14:04:46|1.7017
14:04:47|1.7017
14:04:48|1.7017
14:04:49|1.7017
14:04:50|1.7017
14:04:52|1.7022
14:04:52|1.7017
14:04:54|1.7017
14:04:54|1.7017
14:04:56|1.7017
14:04:56|1.7017
14:04:58|1.7015
14:04:59|1.6992
14:05:00|1.6985
14:05:01|1.6985
14:05:02|1.6985
14:05:03|1.6994
14:05:04|1.6994
14:05:05|1.6992
14:05:07|1.6987
14:05:08|1.6987
14:05:08|1.6976
14:05:10|1.6976
14:05:11|1.6976
14:05:11|1.698
14:05:13|1.698
14:05:13|1.6969
14:05:14|1.6969
14:05:15|1.6983
14:05:16|1.6987
14:05:17|1.6996
14:05:19|1.6999
14:05:20|1.6991
14:05:21|1.6991
14:05:21|1.6983
14:05:22|1.6983
14:05:23|1.6983
14:05:24|1.6976
14:05:26|1.6978
14:05:27|1.6978
14:05:27|1.6978
14:05:29|1.6982
14:05:30|1.6982
14:05:30|1.6983
14:05:32|1.6983
14:05:32|1.6983
14:05:34|1.6983
14:05:34|1.6992
14:05:36|1.6999
14:05:37|1.6999
14:05:37|1.6999
14:05:39|1.7003
14:05:40|1.7003
14:05:41|1.7003
14:05:42|1.6991
14:05:43|1.6991
14:05:44|1.6991
14:05:45|1.6988
14:05:46|1.6988
14:05:47|1.6985
14:05:48|1.6985
14:05:49|1.6985
14:05:50|1.6985
14:05:51|1.6985
14:05:52|1.6985
14:05:53|1.6981
14:05:54|1.6984
14:05:55|1.6984
14:05:56|1.6987
14:05:57|1.6992
14:05:58|1.6996
14:05:59|1.6996
14:06:01|1.6997
14:06:01|1.6997
14:06:03|1.6997
14:06:03|1.6987
14:06:04|1.6975
14:06:05|1.6974
14:06:07|1.6976
14:06:08|1.6969
14:06:09|1.6969
14:06:10|1.6969
14:06:11|1.6962
14:06:11|1.6962
14:06:13|1.6967
14:06:14|1.6959
14:06:15|1.6956
14:06:16|1.6943
14:06:17|1.6943
14:06:17|1.695
14:06:18|1.695
14:06:19|1.695
14:06:21|1.695
14:06:22|1.695
14:06:23|1.695
14:06:24|1.6969
14:06:25|1.6969
14:06:26|1.6969
14:06:27|1.6969
14:06:28|1.6969
14:06:29|1.6983
14:06:30|1.6984
14:06:31|1.6976
14:06:32|1.6972
14:06:33|1.6972
14:06:34|1.6973
14:06:35|1.6987
14:06:36|1.6987
14:06:37|1.6993
14:06:38|1.6993
14:06:39|1.6991
14:06:40|1.6988
14:06:41|1.6988
14:06:42|1.7003
14:06:43|1.7006
14:06:45|1.7006
14:06:45|1.7
14:06:47|1.7
14:06:47|1.6993
14:06:49|1.6993
14:06:49|1.6993
14:06:50|1.6991
14:06:51|1.6982
14:06:52|1.6982
14:06:53|1.6982
14:06:54|1.6976
14:06:55|1.6971
14:06:56|1.6971
14:06:57|1.6971
14:06:58|1.6971
14:06:59|1.697
14:07:01|1.697
14:07:03|1.697
14:07:03|1.6979
14:07:05|1.6967
14:07:06|1.6967
14:07:06|1.6967
14:07:08|1.6967
14:07:08|1.6967
14:07:10|1.6967
14:07:10|1.6961
14:07:11|1.6961
14:07:12|1.6961
14:07:13|1.6961
14:07:15|1.6961
14:07:16|1.6956
14:07:17|1.6967
14:07:18|1.6965
14:07:19|1.6963
14:07:20|1.6963
14:07:21|1.6961
14:07:22|1.6961
14:07:23|1.6961
14:07:24|1.6967
14:07:26|1.6967
14:07:26|1.6967
14:07:27|1.6974
14:07:28|1.6974
14:07:29|1.6975
14:07:31|1.6984
14:07:32|1.6993
14:07:32|1.6995
14:07:33|1.6995
14:07:35|1.6995
14:07:35|1.6995
14:07:36|1.6995
14:07:38|1.6986
14:07:38|1.698
14:07:40|1.698
14:07:40|1.698
14:07:42|1.6973
14:07:43|1.6971
14:07:43|1.6964
14:07:44|1.6964
14:07:46|1.6964
14:07:46|1.6969
14:07:47|1.6969
14:07:48|1.6969
14:07:49|1.6969
14:07:51|1.6969
14:07:52|1.6969
14:07:53|1.6969
14:07:54|1.6969
14:07:54|1.6969
14:07:56|1.6969
14:07:57|1.6969
14:07:58|1.6969
14:07:59|1.6969
14:08:00|1.6965
14:08:00|1.6965
14:08:02|1.6964
14:08:03|1.6964
14:08:05|1.6964
14:08:05|1.6963
14:08:07|1.6965
14:08:08|1.6963
14:08:09|1.6963
14:08:10|1.6963
14:08:11|1.6963
14:08:12|1.6965
14:08:13|1.6965
14:08:14|1.6965
14:08:15|1.6965
14:08:16|1.6976
14:08:17|1.6963
14:08:18|1.6963
14:08:20|1.6963
14:08:20|1.6963
14:08:21|1.6963
14:08:22|1.6965
14:08:23|1.6964
14:08:24|1.6957
14:08:26|1.6956
14:08:27|1.6956
14:08:28|1.6956
14:08:29|1.6957
14:08:29|1.6939
14:08:30|1.6936
14:08:31|1.6938
14:08:32|1.6938
14:08:33|1.6938
14:08:35|1.6938
14:08:35|1.6938
14:08:36|1.6938
14:08:37|1.6938
14:08:39|1.6941
14:08:39|1.6941
14:08:40|1.6941
14:08:41|1.6939
14:08:43|1.6939
14:08:43|1.6939
14:08:44|1.6939
14:08:45|1.6935
14:08:47|1.6934
14:08:47|1.6933
14:08:48|1.693
14:08:49|1.6929
14:08:50|1.6929
14:08:51|1.6932
14:08:53|1.6927
14:08:53|1.6925
14:08:54|1.6922
14:08:55|1.6925
14:08:56|1.6925
14:08:58|1.6925
14:08:58|1.6925
14:08:59|1.6925
14:09:01|1.6928
14:09:01|1.6923
14:09:02|1.6923
14:09:03|1.6914
14:09:05|1.6922
14:09:06|1.6917
14:09:06|1.6917
14:09:08|1.6928
14:09:09|1.6926
14:09:10|1.6926
14:09:11|1.6926
14:09:12|1.6925
14:09:13|1.6919
14:09:14|1.6919
14:09:15|1.6919
14:09:16|1.6924
14:09:17|1.6924
14:09:18|1.6924
14:09:19|1.6923
14:09:20|1.6926
14:09:21|1.6926
14:09:22|1.6926
14:09:23|1.6926
14:09:24|1.6913
14:09:25|1.6912
14:09:26|1.6912
14:09:27|1.6911
14:09:28|1.6915
14:09:29|1.6915
14:09:30|1.6906
14:09:32|1.6906
14:09:32|1.6908
14:09:33|1.6908
14:09:35|1.6908
14:09:36|1.6908
14:09:37|1.6908
14:09:38|1.6908
14:09:39|1.6906
14:09:40|1.6906
14:09:41|1.6908
14:09:42|1.6908
14:09:43|1.6908
14:09:44|1.6908
14:09:45|1.6907
14:09:46|1.688
14:09:47|1.6879
14:09:48|1.6878
14:09:49|1.6883
14:09:50|1.6878
14:09:51|1.6878
14:09:52|1.6876
14:09:53|1.6864
14:09:54|1.687
14:09:55|1.6853
14:09:56|1.685
14:09:57|1.6857
14:09:58|1.6857
14:10:00|1.6856
14:10:01|1.6865
14:10:02|1.6855
14:10:03|1.6855
14:10:03|1.6855
14:10:05|1.6859
14:10:06|1.6848
14:10:07|1.6851
14:10:08|1.6848
14:10:09|1.6832
14:10:10|1.685
14:10:11|1.6849
14:10:12|1.6849
14:10:13|1.6857
14:10:14|1.6868
14:10:15|1.6848
14:10:16|1.6848
14:10:17|1.6848
14:10:19|1.6847
14:10:19|1.6847
14:10:21|1.6844
14:10:21|1.6841
14:10:23|1.6844
14:10:24|1.683
14:10:25|1.6823
14:10:25|1.6825
14:10:26|1.6843
14:10:27|1.6847
14:10:29|1.6842
14:10:29|1.6842
14:10:30|1.6842
14:10:31|1.6846
14:10:32|1.688
14:10:33|1.688
14:10:34|1.6873
14:10:36|1.687
14:10:36|1.687
14:10:37|1.687
14:10:38|1.6861
14:10:39|1.6861
14:10:41|1.6861
14:10:42|1.6861
14:10:43|1.6861
14:10:43|1.6861
14:10:45|1.6855
14:10:46|1.6855
14:10:47|1.6848
14:10:47|1.6848
14:10:49|1.6848
14:10:50|1.6848
14:10:51|1.6863
14:10:52|1.6868
14:10:52|1.6868
14:10:53|1.6868
14:10:55|1.6854
14:10:56|1.6854
14:10:57|1.6854
14:10:58|1.6859
14:10:59|1.6853
14:11:00|1.6855
14:11:02|1.685
14:11:02|1.685
14:11:04|1.685
14:11:04|1.6852
14:11:05|1.6852
14:11:07|1.6848
14:11:07|1.6853
14:11:09|1.6851
14:11:09|1.6852
14:11:11|1.6848
14:11:11|1.6853
14:11:13|1.6853
14:11:13|1.6853
14:11:14|1.6854
14:11:16|1.6861
14:11:16|1.6861
14:11:17|1.6861
14:11:18|1.6843
14:11:19|1.684
14:11:20|1.6842
14:11:22|1.6845
14:11:22|1.6836
14:11:23|1.6836
14:11:25|1.6836
14:11:27|1.683
14:11:27|1.6837
14:11:28|1.6825
14:11:29|1.6837
14:11:31|1.6838
14:11:31|1.6838
14:11:32|1.6838
14:11:33|1.6838
14:11:34|1.6838
14:11:35|1.6836
14:11:37|1.6836
14:11:38|1.683
14:11:39|1.683
14:11:41|1.6833
14:11:42|1.6849
14:11:42|1.6853
14:11:43|1.684
14:11:44|1.6838
14:11:45|1.6849
14:11:46|1.6853
14:11:47|1.6861
14:11:48|1.6869
14:11:49|1.6871
14:11:50|1.6871
14:11:51|1.6871
14:11:52|1.686
14:11:53|1.6869
14:11:54|1.6861
14:11:55|1.6861
14:11:56|1.6866
14:11:57|1.6866
14:11:58|1.6866
14:12:00|1.6865
14:12:00|1.6865
14:12:02|1.6868
14:12:03|1.6868
14:12:04|1.6864
14:12:05|1.6863
14:12:06|1.6863
14:12:07|1.6873
14:12:08|1.6891
14:12:10|1.6909
14:12:11|1.6909
14:12:12|1.6909
14:12:13|1.6894
14:12:14|1.6894
14:12:15|1.69
14:12:16|1.69
14:12:17|1.69
14:12:18|1.69
14:12:19|1.69
14:12:20|1.694
14:12:21|1.6907
14:12:22|1.6894
14:12:23|1.69
14:12:24|1.69
14:12:25|1.6899
14:12:26|1.6909
14:12:27|1.6909
14:12:28|1.6909
14:12:29|1.6902
14:12:30|1.6884
14:12:31|1.6884
14:12:32|1.6863
14:12:33|1.6871
14:12:34|1.6871
14:12:35|1.6871
14:12:36|1.6869
14:12:37|1.6869
14:12:38|1.6869
14:12:39|1.6869
14:12:40|1.6869
14:12:41|1.6869
14:12:42|1.6875
14:12:43|1.6885
14:12:44|1.6885
14:12:45|1.6899
14:12:46|1.6904
14:12:47|1.6907
14:12:48|1.6899
14:12:49|1.6899
14:12:50|1.6899
14:12:51|1.6899
14:12:52|1.6899
14:12:53|1.6899
14:12:54|1.6888
14:12:55|1.6888
14:12:56|1.6888
14:12:57|1.6893
14:12:58|1.6893
14:12:59|1.6902
14:13:00|1.6911
14:13:01|1.6911
14:13:03|1.6911
14:13:04|1.6911
14:13:04|1.6909
14:13:05|1.6909
14:13:06|1.6909
14:13:08|1.6909
14:13:09|1.6909
14:13:10|1.6913
14:13:11|1.6913
14:13:12|1.6913
14:13:13|1.6922
14:13:14|1.6922
14:13:15|1.6922
14:13:16|1.6922
14:13:17|1.692
14:13:18|1.6921
14:13:19|1.6924
14:13:20|1.6924
14:13:21|1.692
14:13:22|1.692
14:13:23|1.6923
14:13:24|1.6924
14:13:25|1.6923
14:13:26|1.6909
14:13:28|1.69
14:13:28|1.6897
14:13:29|1.6897
14:13:30|1.6893
14:13:31|1.6893
14:13:33|1.6893
14:13:33|1.6893
14:13:34|1.6896
14:13:35|1.6905
14:13:36|1.6908
14:13:37|1.6906
14:13:38|1.6906
14:13:39|1.6912
14:13:41|1.6912
14:13:42|1.6912
14:13:42|1.6912
14:13:43|1.6912
14:13:44|1.6912
14:13:45|1.69
14:13:46|1.69
14:13:48|1.69
14:13:49|1.69
14:13:50|1.69
14:13:51|1.69
14:13:51|1.69
14:13:52|1.69
14:13:53|1.69
14:13:55|1.69
14:13:56|1.69
14:13:56|1.6903
14:13:57|1.6907
14:13:58|1.6907
14:13:59|1.6899
14:14:00|1.6899
14:14:02|1.6899
14:14:03|1.6892
14:14:04|1.6892
14:14:06|1.6892
14:14:07|1.6892
14:14:07|1.6893
14:14:09|1.6893
14:14:10|1.6889
14:14:11|1.6878
14:14:12|1.6885
14:14:13|1.6897
14:14:14|1.6897
14:14:15|1.6897
14:14:15|1.6897
14:14:17|1.6897
14:14:17|1.6897
14:14:18|1.69
14:14:19|1.6906
14:14:21|1.6906
14:14:22|1.6906
14:14:23|1.6906
14:14:24|1.6906
14:14:25|1.6906
14:14:26|1.6915
14:14:27|1.6915
14:14:28|1.6915
14:14:29|1.6898
14:14:30|1.6909
14:14:31|1.6921
14:14:32|1.6921
14:14:33|1.6894
14:14:34|1.6894
14:14:35|1.6899
14:14:36|1.6893
14:14:37|1.6884
14:14:38|1.6884
14:14:39|1.6884
14:14:40|1.6884
14:14:41|1.6882
14:14:42|1.6882
14:14:44|1.6882
14:14:44|1.6873
14:14:45|1.6872
14:14:46|1.6841
14:14:47|1.684
14:14:48|1.684
14:14:50|1.6834
14:14:50|1.6834
14:14:51|1.6834
14:14:52|1.6828
14:14:53|1.6836
14:14:54|1.6836
14:14:55|1.6836
14:14:56|1.6845
14:14:57|1.6848
14:14:59|1.6848
14:15:00|1.6849
14:15:01|1.6848
14:15:02|1.6848
14:15:02|1.6862
14:15:05|1.687
14:15:06|1.6881
14:15:06|1.6883
14:15:07|1.688
14:15:09|1.6872
14:15:09|1.6872
14:15:10|1.6872
14:15:11|1.6872
14:15:12|1.6872
14:15:13|1.6872
14:15:14|1.6867
14:15:15|1.6867
14:15:16|1.6865
14:15:17|1.6865
14:15:18|1.6854
14:15:19|1.6853
14:15:21|1.6853
14:15:21|1.6874
14:15:22|1.6879
14:15:23|1.689
14:15:25|1.6874
14:15:25|1.6874
14:15:26|1.6874
14:15:27|1.6874
14:15:28|1.6874
14:15:29|1.6874
14:15:30|1.6874
14:15:32|1.6891
14:15:33|1.6906
14:15:33|1.6906
14:15:34|1.6906
14:15:35|1.6906
14:15:36|1.6906
14:15:37|1.6918
14:15:38|1.6918
14:15:40|1.6925
14:15:40|1.6921
14:15:42|1.6918
14:15:42|1.6924
14:15:43|1.6924
14:15:44|1.6924
14:15:45|1.6924
14:15:46|1.6924
14:15:47|1.6924
14:15:48|1.6924
14:15:50|1.6915
14:15:50|1.6915
14:15:51|1.6926
14:15:52|1.6926
14:15:53|1.6926
14:15:54|1.6941
14:15:55|1.6941
14:15:57|1.6941
14:15:58|1.6941
14:15:58|1.6941
14:15:59|1.6941
14:16:00|1.6941
14:16:01|1.6941
14:16:02|1.6946
14:16:04|1.6945
14:16:05|1.6945
14:16:06|1.695
14:16:07|1.6947
14:16:08|1.695
14:16:09|1.6959
14:16:10|1.696
14:16:11|1.696
14:16:12|1.696
14:16:14|1.696
14:16:14|1.6954
14:16:15|1.6954
14:16:16|1.6954
14:16:18|1.6954
14:16:18|1.695
14:16:20|1.6954
14:16:20|1.6954
14:16:22|1.6954
14:16:23|1.6954
14:16:24|1.6954
14:16:25|1.6952
14:16:26|1.6952
14:16:26|1.6952
14:16:28|1.6952
14:16:28|1.6952
14:16:30|1.6952
14:16:30|1.6941
14:16:32|1.6938
14:16:32|1.6938
14:16:33|1.6926
14:16:35|1.692
14:16:36|1.6919
14:16:37|1.6907
14:16:38|1.6906
14:16:39|1.69
14:16:40|1.69
14:16:41|1.69
14:16:42|1.6897
14:16:43|1.6902
14:16:44|1.6902
14:16:45|1.6902
14:16:46|1.6902
14:16:47|1.6902
14:16:48|1.6902
14:16:49|1.6902
14:16:50|1.6916
14:16:51|1.6916
14:16:52|1.6916
14:16:53|1.6916
14:16:54|1.6916
14:16:55|1.6916
14:16:56|1.6916
14:16:57|1.6912
14:16:58|1.6912
14:16:59|1.6912
14:17:00|1.6912
14:17:01|1.6912
14:17:02|1.6899
14:17:03|1.689
14:17:05|1.689
14:17:05|1.6884
14:17:07|1.6884
14:17:08|1.6883
14:17:09|1.6883
14:17:10|1.6883
14:17:10|1.6884
14:17:12|1.6881
14:17:13|1.6881
14:17:14|1.6881
14:17:15|1.6881
14:17:15|1.6879
14:17:17|1.688
14:17:17|1.688
14:17:19|1.6885
14:17:19|1.6885
14:17:21|1.688
14:17:21|1.6863
14:17:23|1.6868
14:17:23|1.6868
14:17:25|1.6868
14:17:26|1.6871
14:17:27|1.6876
14:17:28|1.6876
14:17:29|1.6882
14:17:30|1.689
14:17:30|1.6856
14:17:31|1.685
14:17:32|1.6848
14:17:33|1.6847
14:17:35|1.6857
14:17:36|1.6857
14:17:36|1.6854
14:17:38|1.6848
14:17:39|1.6846
14:17:40|1.6849
14:17:41|1.6849
14:17:42|1.6848
14:17:43|1.6848
14:17:44|1.6848
14:17:45|1.6848
14:17:46|1.6848
14:17:47|1.6848
14:17:48|1.6848
14:17:49|1.6848
14:17:50|1.6848
14:17:51|1.6848
14:17:52|1.6848
14:17:53|1.6848
14:17:54|1.6848
14:17:55|1.6848
14:17:56|1.6848
14:17:57|1.6848
14:17:58|1.6848
14:17:59|1.6848
14:18:00|1.6873
14:18:01|1.687
14:18:02|1.687
14:18:03|1.687
14:18:04|1.687
14:18:05|1.6825
14:18:06|1.6829
14:18:08|1.682
14:18:09|1.682
14:18:10|1.682
14:18:11|1.6811
14:18:12|1.6807
14:18:13|1.6811
14:18:14|1.6822
14:18:15|1.6822
14:18:16|1.6823
14:18:17|1.682
14:18:19|1.682
14:18:19|1.6809
14:18:21|1.6807
14:18:21|1.68
14:18:23|1.68
14:18:23|1.68
14:18:24|1.6796
14:18:25|1.6796
14:18:27|1.6796
14:18:27|1.6796
14:18:29|1.6796
14:18:29|1.6796
14:18:30|1.6796
14:18:31|1.6796
14:18:32|1.6793
14:18:34|1.6785
14:18:34|1.6802
14:18:35|1.6802
14:18:36|1.6804
14:18:37|1.6813
14:18:38|1.6813
14:18:39|1.6813
14:18:41|1.6813
14:18:42|1.6799
14:18:43|1.6799
14:18:43|1.6797
14:18:45|1.6794
14:18:46|1.6794
14:18:46|1.6794
14:18:47|1.6794
14:18:48|1.681
14:18:49|1.681
14:18:51|1.6808
14:18:52|1.6811
14:18:52|1.6806
14:18:54|1.6811
14:18:54|1.6811
14:18:56|1.6811
14:18:56|1.6808
14:18:58|1.6808
14:18:58|1.6808
14:18:59|1.6808
14:19:00|1.6808
14:19:01|1.6808
14:19:03|1.6809
14:19:03|1.6832
14:19:05|1.6828
14:19:06|1.6828
14:19:07|1.6836
14:19:08|1.683
14:19:08|1.6835
14:19:10|1.6835
14:19:10|1.6835
14:19:12|1.6825
14:19:13|1.6814
14:19:14|1.6814
14:19:15|1.6819
14:19:16|1.6819
14:19:17|1.6819
14:19:18|1.6827
14:19:19|1.6827
14:19:20|1.6835
14:19:21|1.6849
14:19:22|1.6862
14:19:23|1.6862
14:19:24|1.6862
14:19:25|1.6851
14:19:26|1.6851
14:19:27|1.6851
14:19:28|1.6851
14:19:29|1.6851
14:19:30|1.6851
14:19:31|1.6851
14:19:32|1.6864
14:19:33|1.6864
14:19:34|1.6864
14:19:35|1.6864
14:19:36|1.6864
14:19:37|1.6864
14:19:38|1.6861
14:19:39|1.6861
14:19:40|1.6861
14:19:41|1.6861
14:19:42|1.6857
14:19:43|1.6857
14:19:44|1.6857
14:19:45|1.6857
14:19:46|1.6858
14:19:47|1.6858
14:19:48|1.6846
14:19:49|1.6846
14:19:50|1.6861
14:19:51|1.6861
14:19:52|1.6861
14:19:53|1.6861
14:19:54|1.6861
14:19:55|1.6861
14:19:56|1.6863
14:19:57|1.6853
14:19:58|1.6852
14:19:59|1.684
14:20:00|1.684
14:20:01|1.6837
14:20:02|1.6837
14:20:03|1.6851
14:20:04|1.6851
14:20:05|1.6854
14:20:06|1.6858
14:20:08|1.686
14:20:09|1.6848
14:20:10|1.685
14:20:11|1.685
14:20:13|1.6848
14:20:14|1.6856
14:20:15|1.6855
14:20:15|1.6867
14:20:17|1.6871
14:20:17|1.6871
14:20:19|1.6871
14:20:20|1.6878
14:20:20|1.6875
14:20:22|1.6875
14:20:22|1.6875
14:20:23|1.686
14:20:25|1.686
14:20:26|1.6857
14:20:28|1.6842
14:20:28|1.6842
14:20:29|1.6842
14:20:30|1.6842
14:20:31|1.6842
14:20:33|1.6842
14:20:33|1.6848
14:20:34|1.6842
14:20:36|1.6842
14:20:36|1.6842
14:20:38|1.6842
14:20:39|1.6842
14:20:40|1.6842
14:20:41|1.6842
14:20:42|1.6842
14:20:43|1.6842
14:20:44|1.6836
14:20:45|1.683
14:20:46|1.6819
14:20:47|1.6819
14:20:48|1.6815
14:20:49|1.6808
14:20:50|1.6813
14:20:51|1.6813
14:20:52|1.6804
14:20:53|1.6801
14:20:54|1.6801
14:20:55|1.6813
14:20:56|1.6813
14:20:57|1.6813
14:20:58|1.6817
14:20:59|1.6817
14:21:00|1.6817
14:21:01|1.6817
14:21:02|1.6827
14:21:03|1.681
14:21:04|1.6826
14:21:05|1.6822
14:21:06|1.6822
14:21:07|1.6822
14:21:08|1.6837
14:21:09|1.6837
14:21:10|1.6837
14:21:12|1.6844
14:21:13|1.6836
14:21:13|1.6836
14:21:14|1.6836
14:21:16|1.6836
14:21:17|1.6836
14:21:18|1.6836
14:21:19|1.6824
14:21:20|1.6824
14:21:21|1.6844
14:21:22|1.6848
14:21:23|1.6848
14:21:24|1.6848
14:21:25|1.6848
14:21:26|1.6848
14:21:27|1.6848
14:21:28|1.6848
14:21:29|1.6848
14:21:30|1.6848
14:21:31|1.6848
14:21:32|1.6848
14:21:33|1.685
14:21:34|1.685
14:21:35|1.6847
14:21:37|1.6834
14:21:37|1.6818
14:21:38|1.6821
14:21:40|1.6821
14:21:40|1.6821
14:21:42|1.6828
14:21:42|1.6828
14:21:44|1.6828
14:21:45|1.6828
14:21:45|1.6828
14:21:46|1.6823
14:21:48|1.6823
14:21:49|1.6823
14:21:49|1.6811
14:21:50|1.6811
14:21:51|1.6811
14:21:53|1.683
14:21:54|1.683
14:21:55|1.683
14:21:56|1.683
14:21:56|1.683
14:21:58|1.683
14:21:58|1.6831
14:22:00|1.6831
14:22:00|1.6831
14:22:01|1.6831
14:22:03|1.6827
14:22:04|1.6827
14:22:05|1.6827
14:22:06|1.6827
14:22:07|1.683
14:22:08|1.6834
14:22:09|1.6829
14:22:10|1.6829
14:22:12|1.6833
14:22:13|1.6835
14:22:13|1.6835
14:22:14|1.6842
14:22:15|1.6842
14:22:16|1.6842
14:22:18|1.6842
14:22:18|1.6846
14:22:20|1.6846
14:22:21|1.6834
14:22:21|1.6825
14:22:22|1.6825
14:22:23|1.6825
14:22:24|1.6825
14:22:26|1.6825
14:22:26|1.6825
14:22:27|1.6825
14:22:29|1.6825
14:22:29|1.6825
14:22:31|1.6832
14:22:32|1.6836
14:22:33|1.6835
14:22:34|1.6835
14:22:35|1.683
14:22:36|1.6836
14:22:37|1.684
14:22:38|1.6828
14:22:39|1.6828
14:22:40|1.6828
14:22:41|1.6828
14:22:42|1.6835
14:22:43|1.6835
14:22:44|1.6835
14:22:45|1.6835
14:22:46|1.6822
14:22:47|1.6822
14:22:48|1.6828
14:22:49|1.6828
14:22:50|1.6828
14:22:51|1.6828
14:22:52|1.6828
14:22:54|1.6828
14:22:54|1.6828
14:22:55|1.6826
14:22:56|1.6826
14:22:57|1.6836
14:22:58|1.6836
14:22:59|1.6836
14:23:00|1.6826
14:23:01|1.6826
14:23:02|1.6823
14:23:03|1.6823
14:23:04|1.6823
14:23:05|1.6823
14:23:06|1.6823
14:23:07|1.6823
14:23:08|1.6823
14:23:09|1.6823
14:23:10|1.6823
14:23:12|1.6823
14:23:13|1.6823
14:23:13|1.6823
14:23:14|1.6823
14:23:15|1.6806
14:23:17|1.6798
14:23:17|1.6798
14:23:18|1.6798
14:23:19|1.6798
14:23:20|1.6798
14:23:21|1.6798
14:23:23|1.68
14:23:24|1.6804
14:23:25|1.6804
14:23:25|1.6804
14:23:27|1.6804
14:23:28|1.6804
14:23:29|1.6802
14:23:29|1.6799
14:23:31|1.6799
14:23:31|1.6799
14:23:32|1.6799
14:23:33|1.6799
14:23:35|1.6801
14:23:36|1.6799
14:23:36|1.6799
14:23:37|1.6799
14:23:39|1.6799
14:23:40|1.68
14:23:41|1.68
14:23:41|1.6801
14:23:43|1.6801
14:23:43|1.6801
14:23:44|1.6801
14:23:46|1.6795
14:23:47|1.678
14:23:48|1.6786
14:23:49|1.6786
14:23:50|1.6786
14:23:51|1.6797
14:23:52|1.6795
14:23:54|1.6795
14:23:54|1.6796
14:23:56|1.6804
14:23:56|1.6803
14:23:57|1.6801
14:23:58|1.6793
14:24:00|1.6793
14:24:00|1.6791
14:24:01|1.6792
14:24:02|1.6792
14:24:03|1.678
14:24:04|1.6766
14:24:05|1.676
14:24:07|1.6761
14:24:08|1.6769
14:24:08|1.678
14:24:09|1.6784
14:24:10|1.6784
14:24:11|1.6778
14:24:13|1.6778
14:24:14|1.6792
14:24:15|1.6786
14:24:16|1.6801
14:24:18|1.6807
14:24:18|1.6807
14:24:19|1.6814
14:24:21|1.6814
14:24:21|1.6812
14:24:22|1.6812
14:24:24|1.6792
14:24:25|1.6786
14:24:26|1.6786
14:24:27|1.6794
14:24:28|1.6794
14:24:29|1.6794
14:24:30|1.6794
14:24:31|1.6794
14:24:32|1.6794
14:24:33|1.6794
14:24:34|1.6791
14:24:35|1.6791
14:24:36|1.6791
14:24:37|1.6791
14:24:38|1.6791
14:24:39|1.6791
14:24:40|1.6781
14:24:41|1.6781
14:24:42|1.6781
14:24:43|1.6774
14:24:44|1.6774
14:24:45|1.6782
14:24:46|1.6783
14:24:47|1.6783
14:24:48|1.6788
14:24:49|1.6788
14:24:50|1.68
14:24:51|1.68
14:24:52|1.68
14:24:53|1.68
14:24:54|1.68
14:24:55|1.68
14:24:56|1.68
14:24:57|1.68
14:24:58|1.6796
14:24:59|1.6798
14:25:01|1.6787
14:25:01|1.6787
14:25:02|1.6787
14:25:03|1.6787
14:25:04|1.6787
14:25:05|1.6788
14:25:07|1.6788
14:25:07|1.6786
14:25:08|1.6786
14:25:09|1.6786
14:25:10|1.6786
14:25:11|1.6801
14:25:13|1.6798
14:25:15|1.6811
14:25:16|1.6811
14:25:16|1.682
14:25:17|1.6808
14:25:19|1.6832
14:25:19|1.6836
14:25:21|1.6854
14:25:22|1.6848
14:25:23|1.687
14:25:24|1.6875
14:25:25|1.6875
14:25:26|1.6868
14:25:27|1.6862
14:25:28|1.6862
14:25:29|1.6863
14:25:30|1.686
14:25:31|1.6864
14:25:32|1.6864
14:25:33|1.6864
14:25:34|1.6864
14:25:35|1.6864
14:25:36|1.6864
14:25:37|1.687
14:25:38|1.687
14:25:39|1.6872
14:25:40|1.6872
14:25:41|1.6876
14:25:42|1.6876
14:25:43|1.6876
14:25:44|1.6877
14:25:46|1.6877
14:25:46|1.6877
14:25:47|1.6877
14:25:49|1.6877
14:25:49|1.6877
14:25:50|1.6877
14:25:51|1.6877
14:25:53|1.6877
14:25:53|1.6877
14:25:54|1.6877
14:25:55|1.6889
14:25:57|1.6889
14:25:58|1.6889
14:25:58|1.6881
14:25:59|1.6874
14:26:01|1.6876
14:26:02|1.6876
14:26:03|1.6874
14:26:04|1.6874
14:26:05|1.6874
14:26:06|1.6874
14:26:07|1.6881
14:26:08|1.6881
14:26:09|1.6881
14:26:10|1.6892
14:26:11|1.6892
14:26:12|1.6896
14:26:14|1.6896
14:26:14|1.6896
14:26:16|1.6896
14:26:17|1.6904
14:26:18|1.6894
14:26:19|1.6881
14:26:20|1.6881
14:26:21|1.6881
14:26:22|1.6881
14:26:23|1.6881
14:26:25|1.6891
14:26:26|1.6891
14:26:27|1.6881
14:26:28|1.688
14:26:29|1.6891
14:26:30|1.6891
14:26:31|1.6891
14:26:32|1.6891
14:26:33|1.6891
14:26:33|1.6879
14:26:34|1.6879
14:26:36|1.6874
14:26:37|1.6873
14:26:38|1.6866
14:26:39|1.6864
14:26:40|1.6864
14:26:41|1.6864
14:26:42|1.6864
14:26:43|1.687
14:26:44|1.6861
14:26:45|1.6861
14:26:46|1.6861
14:26:47|1.6861
14:26:48|1.6861
14:26:49|1.6861
14:26:50|1.6861
14:26:51|1.6861
14:26:52|1.6876
14:26:53|1.6876
14:26:54|1.6876
14:26:55|1.6875
14:26:56|1.6882
14:26:57|1.6882
14:26:58|1.6893
14:26:59|1.6893
14:27:00|1.6893
14:27:01|1.6884
14:27:02|1.6884
14:27:03|1.6873
14:27:04|1.6869
14:27:05|1.6869
14:27:06|1.6863
14:27:07|1.6862
14:27:08|1.6862
14:27:09|1.686
14:27:10|1.686
14:27:11|1.6854
14:27:12|1.6854
14:27:13|1.6837
14:27:15|1.6832
14:27:16|1.6832
14:27:17|1.6838
14:27:17|1.6838
14:27:19|1.6838
14:27:20|1.6838
14:27:21|1.6838
14:27:22|1.6838
14:27:23|1.6838
14:27:24|1.6838
14:27:25|1.6838
14:27:26|1.6838
14:27:27|1.6845
14:27:28|1.6845
14:27:29|1.6861
14:27:30|1.6852
14:27:31|1.6852
14:27:32|1.6852
14:27:33|1.6852
14:27:34|1.6852
14:27:35|1.6852
14:27:36|1.6852
14:27:37|1.687
14:27:38|1.687
14:27:39|1.687
14:27:40|1.687
14:27:41|1.687
14:27:42|1.6864
14:27:43|1.6864
14:27:44|1.6864
14:27:45|1.6868
14:27:46|1.6868
14:27:47|1.6868
14:27:48|1.6868
14:27:49|1.6868
14:27:50|1.6868
14:27:51|1.6868
14:27:52|1.6868
14:27:53|1.687
14:27:54|1.687
14:27:55|1.687
14:27:56|1.6872
14:27:57|1.6872
14:27:58|1.6868
14:27:59|1.6862
14:28:00|1.6862
14:28:01|1.6865
14:28:02|1.6865
14:28:03|1.6865
14:28:04|1.6865
14:28:05|1.6865
14:28:06|1.6865
14:28:08|1.6866
14:28:08|1.6866
14:28:09|1.6876
14:28:11|1.6876
14:28:11|1.6876
14:28:12|1.6876
14:28:13|1.6877
14:28:14|1.6877
14:28:16|1.6877
14:28:17|1.6877
14:28:18|1.6877
14:28:19|1.6877
14:28:20|1.6865
14:28:21|1.6868
14:28:22|1.6868
14:28:23|1.6868
14:28:25|1.6868
14:28:25|1.686
14:28:27|1.686
14:28:27|1.6869
14:28:28|1.6869
14:28:30|1.6869
14:28:31|1.6869
14:28:32|1.6863
14:28:32|1.6863
14:28:34|1.6863
14:28:34|1.6863
14:28:35|1.6863
14:28:37|1.6863
14:28:38|1.6863
14:28:39|1.6868
14:28:40|1.6868
14:28:41|1.6868
14:28:42|1.6869
14:28:43|1.6869
14:28:44|1.6869
14:28:45|1.6868
14:28:46|1.6864
14:28:47|1.6861
14:28:48|1.6861
14:28:49|1.686
14:28:50|1.686
14:28:51|1.6856
14:28:52|1.685
14:28:53|1.685
14:28:54|1.685
14:28:55|1.6853
14:28:56|1.6853
14:28:57|1.6853
14:28:58|1.6853
14:28:59|1.6853
14:29:00|1.6853
14:29:02|1.6854
14:29:02|1.685
14:29:03|1.685
14:29:04|1.685
14:29:06|1.685
14:29:07|1.6853
14:29:07|1.6853
14:29:08|1.6853
14:29:09|1.6853
14:29:11|1.6853
14:29:12|1.6853
14:29:12|1.6853
14:29:14|1.6853
14:29:14|1.6853
14:29:16|1.6853
14:29:17|1.6853
14:29:18|1.6853
14:29:20|1.6853
14:29:20|1.6853
14:29:22|1.6865
14:29:22|1.6865
14:29:23|1.6865
14:29:24|1.6865
14:29:25|1.6865
14:29:27|1.6865
14:29:27|1.6865
14:29:29|1.6865
14:29:30|1.6865
14:29:31|1.6865
14:29:32|1.6865
14:29:33|1.6865
14:29:34|1.6865
14:29:34|1.6868
14:29:35|1.6868
14:29:36|1.6868
14:29:38|1.6868
14:29:38|1.6868
14:29:39|1.6868
14:29:40|1.6868
14:29:42|1.6868
14:29:42|1.6868
14:29:44|1.6878
14:29:45|1.6888
14:29:46|1.6888
14:29:47|1.689
14:29:48|1.689
14:29:49|1.6893
14:29:49|1.6893
14:29:51|1.6893
14:29:52|1.6893
14:29:52|1.6893
14:29:54|1.6893
14:29:54|1.6893
14:29:56|1.6895
14:29:56|1.6895
14:29:58|1.69
14:29:59|1.6899
14:30:00|1.6893
14:30:01|1.6878
14:30:03|1.6868
14:30:03|1.6868
14:30:04|1.6865
14:30:05|1.6872
14:30:06|1.6872
14:30:07|1.6872
14:30:08|1.6881
14:30:09|1.6882
14:30:10|1.6894
14:30:12|1.6907
14:30:13|1.6912
14:30:13|1.6912
14:30:14|1.6912
14:30:15|1.6912
14:30:17|1.6912
14:30:19|1.6912
14:30:20|1.6912
14:30:21|1.6912
14:30:22|1.6913
14:30:23|1.6913
14:30:24|1.6913
14:30:25|1.6915
14:30:27|1.6915
14:30:28|1.6917
14:30:28|1.6917
14:30:30|1.6917
14:30:30|1.6917
14:30:32|1.6917
14:30:33|1.6917
14:30:34|1.6917
14:30:35|1.6917
14:30:36|1.6919
14:30:37|1.6918
14:30:38|1.693
14:30:39|1.693
14:30:40|1.693
14:30:41|1.693
14:30:42|1.693
14:30:43|1.693
14:30:44|1.693
14:30:45|1.6922
14:30:47|1.6936
14:30:47|1.6936
14:30:48|1.6937
14:30:49|1.6927
14:30:50|1.6927
14:30:51|1.6927
14:30:52|1.6927
14:30:54|1.6927
14:30:54|1.6927
14:30:55|1.6927
14:30:56|1.6927
14:30:57|1.6927
14:30:58|1.6927
14:30:59|1.6928
14:31:00|1.6928
14:31:01|1.6928
14:31:02|1.6928
14:31:03|1.6935
14:31:04|1.6935
14:31:05|1.6935
14:31:06|1.6938
14:31:07|1.6946
14:31:09|1.6954
14:31:10|1.6956
14:31:10|1.6966
14:31:12|1.6966
14:31:12|1.6966
14:31:13|1.6969
14:31:14|1.6964
14:31:15|1.6964
14:31:16|1.6964
14:31:18|1.6964
14:31:19|1.6964
14:31:20|1.6964
14:31:21|1.6964
14:31:22|1.6964
14:31:23|1.6964
14:31:24|1.6949
14:31:25|1.6958
14:31:26|1.6958
14:31:28|1.6955
14:31:28|1.6955
14:31:29|1.6955
14:31:30|1.6955
14:31:31|1.6955
14:31:32|1.6968
14:31:33|1.697
14:31:34|1.6974
14:31:35|1.6974
14:31:36|1.6975
14:31:37|1.6985
14:31:38|1.6979
14:31:40|1.6979
14:31:41|1.6979
14:31:42|1.6979
14:31:43|1.6979
14:31:44|1.6979
14:31:46|1.6979
14:31:46|1.6979
14:31:47|1.6979
14:31:48|1.6979
14:31:49|1.6979
14:31:50|1.6979
14:31:52|1.6979
14:31:53|1.6979
14:31:53|1.6979
14:31:55|1.6977
14:31:55|1.6977
14:31:57|1.6977
14:31:58|1.6979
14:31:59|1.6979
14:32:00|1.6979
14:32:01|1.6979
14:32:02|1.6979
14:32:03|1.6979
14:32:04|1.6976
14:32:05|1.6964
14:32:06|1.696
14:32:07|1.6955
14:32:08|1.6953
14:32:09|1.6956
14:32:10|1.6956
14:32:11|1.6956
14:32:12|1.6956
14:32:13|1.6956
14:32:14|1.6942
14:32:15|1.6942
14:32:16|1.6942
14:32:17|1.6942
14:32:18|1.6946
14:32:19|1.6946
14:32:20|1.6933
14:32:21|1.6933
14:32:22|1.6933
14:32:23|1.6936
14:32:24|1.6936
14:32:25|1.6936
14:32:26|1.6932
14:32:27|1.6929
14:32:28|1.6932
14:32:29|1.6932
14:32:30|1.6923
14:32:32|1.6923
14:32:33|1.6923
14:32:33|1.6917
14:32:34|1.6904
14:32:36|1.6902
14:32:36|1.6902
14:32:38|1.6902
14:32:39|1.6902
14:32:39|1.6902
14:32:40|1.6902
14:32:41|1.6894
14:32:42|1.6894
14:32:43|1.6894
14:32:45|1.6894
14:32:46|1.6894
14:32:46|1.6894
14:32:47|1.6894
14:32:48|1.6894
14:32:49|1.6885
14:32:50|1.6885
14:32:52|1.6883
14:32:53|1.6868
14:32:53|1.6869
14:32:55|1.6869
14:32:55|1.688
14:32:56|1.688
14:32:57|1.688
14:32:59|1.6877
14:33:00|1.6877
14:33:01|1.6878
14:33:02|1.6878
14:33:03|1.688
14:33:03|1.688
14:33:04|1.6892
14:33:05|1.6892
14:33:06|1.6892
14:33:07|1.6892
14:33:09|1.691
14:33:09|1.692
14:33:10|1.6921
14:33:11|1.6921
14:33:12|1.6921
14:33:14|1.6921
14:33:15|1.6921
14:33:16|1.6921
14:33:16|1.6921
14:33:17|1.6921
14:33:19|1.6921
14:33:20|1.6921
14:33:21|1.6911
14:33:22|1.6911
14:33:24|1.6916
14:33:25|1.692
14:33:26|1.6922
14:33:26|1.6919
14:33:27|1.6919
14:33:28|1.6919
14:33:29|1.6919
14:33:31|1.6919
14:33:31|1.6919
14:33:32|1.6919
14:33:33|1.693
14:33:34|1.693
14:33:35|1.693
14:33:37|1.693
14:33:37|1.6952
14:33:38|1.6952
14:33:40|1.6952
14:33:41|1.6952
14:33:41|1.6942
14:33:42|1.6942
14:33:43|1.6942
14:33:44|1.6942
14:33:45|1.6942
14:33:47|1.6942
14:33:48|1.6942
14:33:48|1.6949
14:33:50|1.694
14:33:50|1.6942
14:33:51|1.6942
14:33:52|1.6942
14:33:53|1.6942
14:33:55|1.6942
14:33:55|1.6942
14:33:56|1.6942
14:33:57|1.6942
14:33:58|1.6942
14:34:00|1.6942
14:34:00|1.6942
14:34:02|1.6942
14:34:02|1.6942
14:34:03|1.6942
14:34:04|1.6942
14:34:05|1.6942
14:34:06|1.6933
14:34:07|1.6924
14:34:08|1.6924
14:34:10|1.6924
14:34:11|1.6924
14:34:11|1.6924
14:34:13|1.6936
14:34:13|1.6934
14:34:14|1.6942
14:34:16|1.6942
14:34:16|1.6948
14:34:17|1.6948
14:34:18|1.6936
14:34:19|1.6936
14:34:21|1.693
14:34:22|1.6928
14:34:23|1.6928
14:34:24|1.6928
14:34:25|1.6928
14:34:27|1.693
14:34:28|1.693
14:34:28|1.693
14:34:30|1.6918
14:34:31|1.6914
14:34:33|1.6914
14:34:34|1.6914
14:34:34|1.6928
14:34:35|1.6928
14:34:37|1.6928
14:34:38|1.6927
14:34:39|1.6927
14:34:39|1.6927
14:34:40|1.6927
14:34:41|1.6927
14:34:42|1.6927
14:34:43|1.6935
14:34:44|1.694
14:34:45|1.6952
14:34:46|1.6954
14:34:47|1.6951
14:34:49|1.6955
14:34:50|1.6955
14:34:51|1.6949
14:34:51|1.6948
14:34:52|1.6948
14:34:53|1.6948
14:34:54|1.6943
14:34:55|1.6943
14:34:57|1.6943
14:34:57|1.6943
14:34:58|1.6943
14:34:59|1.6943
14:35:00|1.6943
14:35:02|1.6943
14:35:02|1.6948
14:35:03|1.6956
14:35:04|1.6965
14:35:06|1.6962
14:35:07|1.6969
14:35:07|1.6976
14:35:09|1.6976
14:35:09|1.6976
14:35:11|1.6976
14:35:12|1.6965
14:35:12|1.6956
14:35:14|1.6956
14:35:14|1.6948
14:35:16|1.6942
14:35:17|1.6942
14:35:17|1.6942
14:35:18|1.6932
14:35:20|1.6936
14:35:21|1.6922
14:35:23|1.6929
14:35:23|1.6929
14:35:25|1.6946
14:35:26|1.6935
14:35:27|1.6954
14:35:28|1.6953
14:35:28|1.6964
14:35:29|1.696
14:35:30|1.696
14:35:32|1.6976
14:35:33|1.6976
14:35:34|1.6976
14:35:35|1.6976
14:35:35|1.6976
14:35:37|1.6963
14:35:38|1.6963
14:35:39|1.6963
14:35:40|1.6963
14:35:41|1.6963
14:35:41|1.6971
14:35:43|1.6971
14:35:44|1.6974
14:35:44|1.6968
14:35:45|1.6968
14:35:47|1.6974
14:35:48|1.6974
14:35:48|1.6959
14:35:49|1.6949
14:35:51|1.6949
14:35:52|1.6949
14:35:53|1.6958
14:35:54|1.6958
14:35:55|1.6967
14:35:56|1.6963
14:35:57|1.6961
14:35:58|1.6964
14:35:59|1.6964
14:36:00|1.6964
14:36:01|1.6964
14:36:02|1.6964
14:36:03|1.6955
14:36:04|1.6953
14:36:05|1.6955
14:36:06|1.6955
14:36:07|1.6955
14:36:08|1.6953
14:36:09|1.6947
14:36:10|1.6947
14:36:11|1.6954
14:36:12|1.6954
14:36:13|1.6954
14:36:14|1.6954
14:36:15|1.6954
14:36:16|1.6953
14:36:17|1.6953
14:36:18|1.6949
14:36:19|1.6937
14:36:20|1.6929
14:36:21|1.6929
14:36:23|1.6928
14:36:23|1.6928
14:36:24|1.6936
14:36:26|1.694
14:36:27|1.6943
14:36:28|1.6943
14:36:29|1.6943
14:36:30|1.6931
14:36:31|1.6931
14:36:32|1.6936
14:36:33|1.6936
14:36:34|1.6936
14:36:35|1.6935
14:36:36|1.6931
14:36:37|1.6931
14:36:38|1.6934
14:36:39|1.6934
14:36:40|1.6934
14:36:41|1.6934
14:36:42|1.6934
14:36:44|1.6934
14:36:44|1.6934
14:36:45|1.6934
14:36:46|1.6934
14:36:47|1.6926
14:36:48|1.6926
14:36:49|1.6932
14:36:51|1.6932
14:36:51|1.6931
14:36:53|1.6931
14:36:54|1.6946
14:36:54|1.6946
14:36:56|1.6954
14:36:57|1.6962
14:36:58|1.6968
14:36:59|1.6966
14:37:00|1.6959
14:37:01|1.6959
14:37:02|1.6959
14:37:03|1.6962
14:37:04|1.6958
14:37:05|1.6958
14:37:06|1.6966
14:37:07|1.6966
14:37:08|1.6966
14:37:09|1.6966
14:37:10|1.6966
14:37:11|1.6966
14:37:12|1.6976
14:37:13|1.6976
14:37:14|1.6976
14:37:15|1.6976
14:37:16|1.6976
14:37:17|1.6976
14:37:18|1.6977
14:37:19|1.6977
14:37:20|1.6977
14:37:21|1.6976
14:37:22|1.6976
14:37:24|1.6983
14:37:24|1.6989
14:37:25|1.6988
14:37:26|1.6988
14:37:29|1.6988
14:37:29|1.6988
14:37:30|1.6988
14:37:32|1.6988
14:37:33|1.6991
14:37:34|1.6999
14:37:35|1.6999
14:37:35|1.6999
14:37:37|1.7005
14:37:38|1.7005
14:37:39|1.7005
14:37:40|1.7008
14:37:41|1.7008
14:37:42|1.7016
14:37:43|1.7016
14:37:44|1.7014
14:37:45|1.7018
14:37:46|1.7018
14:37:47|1.7018
14:37:48|1.7028
14:37:50|1.7032
14:37:50|1.7032
14:37:52|1.7033
14:37:52|1.7033
14:37:53|1.7033
14:37:55|1.7033
14:37:56|1.7029
14:37:57|1.7029
14:37:57|1.7036
14:37:59|1.7036
14:37:59|1.7036
14:38:01|1.705
14:38:01|1.704
14:38:02|1.7046
14:38:03|1.7046
14:38:05|1.7046
14:38:06|1.7046
14:38:07|1.7052
14:38:07|1.7052
14:38:10|1.7052
14:38:10|1.7037
14:38:11|1.7048
14:38:12|1.7048
14:38:13|1.705
14:38:14|1.7043
14:38:15|1.7043
14:38:16|1.7044
14:38:17|1.7044
14:38:18|1.7044
14:38:19|1.7044
14:38:20|1.7044
14:38:21|1.7044
14:38:22|1.7044
14:38:23|1.7039
14:38:25|1.7039
14:38:26|1.7039
14:38:28|1.7044
14:38:29|1.7044
14:38:30|1.7049
14:38:31|1.7049
14:38:32|1.705
14:38:33|1.7039
14:38:34|1.7043
14:38:35|1.7043
14:38:36|1.7043
14:38:37|1.7043
14:38:38|1.7043
14:38:39|1.7043
14:38:40|1.7043
14:38:41|1.7043
14:38:42|1.7058
14:38:43|1.7055
14:38:44|1.7055
14:38:45|1.7054
14:38:46|1.7052
14:38:47|1.7052
14:38:48|1.7052
14:38:49|1.7052
14:38:50|1.7086
14:38:51|1.7091
14:38:52|1.7091
14:38:53|1.7091
14:38:54|1.7091
14:38:55|1.7091
14:38:56|1.7091
14:38:57|1.7073
14:38:58|1.7079
14:38:59|1.7081
14:39:00|1.7081
14:39:01|1.7081
14:39:02|1.7083
14:39:03|1.7093
14:39:04|1.7092
14:39:05|1.7098
14:39:06|1.7098
14:39:07|1.7098
14:39:08|1.7098
14:39:09|1.7075
14:39:10|1.7075
14:39:11|1.7075
14:39:12|1.7075
14:39:13|1.7075
14:39:14|1.7068
14:39:15|1.7068
14:39:16|1.7078
14:39:17|1.7063
14:39:18|1.7063
14:39:19|1.7058
14:39:20|1.7058
14:39:22|1.7065
14:39:23|1.7071
14:39:23|1.7065
14:39:25|1.7065
14:39:27|1.7076
14:39:28|1.7077
14:39:29|1.7077
14:39:30|1.7077
14:39:31|1.7077
14:39:32|1.7077
14:39:33|1.7082
14:39:34|1.7082
14:39:35|1.7082
14:39:36|1.7098
14:39:37|1.7098
14:39:39|1.7095
14:39:40|1.7095
14:39:40|1.7092
14:39:41|1.7092
14:39:42|1.7092
14:39:43|1.7089
14:39:44|1.7098
14:39:45|1.7106
14:39:47|1.7106
14:39:47|1.7106
14:39:48|1.7106
14:39:50|1.7106
14:39:50|1.7106
14:39:51|1.7106
14:39:52|1.7106
14:39:53|1.7109
14:39:54|1.7109
14:39:55|1.7114
14:39:57|1.7114
14:39:57|1.7111
14:39:58|1.7111
14:40:00|1.7111
14:40:00|1.7115
14:40:02|1.7115
14:40:02|1.7115
14:40:04|1.7115
14:40:04|1.7115
14:40:05|1.7114
14:40:06|1.7114
14:40:07|1.7114
14:40:09|1.7114
14:40:09|1.7114
14:40:10|1.7115
14:40:11|1.7115
14:40:13|1.7115
14:40:14|1.7115
14:40:14|1.7112
14:40:15|1.7112
14:40:16|1.7112
14:40:17|1.7112
14:40:18|1.7112
14:40:20|1.7117
14:40:20|1.7123
14:40:22|1.7123
14:40:23|1.7123
14:40:23|1.7124
14:40:24|1.7124
14:40:26|1.7124
14:40:28|1.7124
14:40:29|1.7124
14:40:30|1.7129
14:40:31|1.7124
14:40:33|1.7128
14:40:33|1.7128
14:40:35|1.7128
14:40:36|1.713
14:40:36|1.713
14:40:37|1.713
14:40:39|1.713
14:40:39|1.713
14:40:40|1.7132
14:40:41|1.7132
14:40:42|1.7132
14:40:44|1.7132
14:40:44|1.7128
14:40:45|1.7128
14:40:46|1.7124
14:40:48|1.7124
14:40:49|1.7128
14:40:50|1.7128
14:40:51|1.7128
14:40:52|1.7128
14:40:53|1.7132
14:40:53|1.7151
14:40:55|1.7151
14:40:55|1.7151
14:40:57|1.7151
14:40:58|1.7151
14:40:58|1.7151
14:40:59|1.715
14:41:01|1.715
14:41:02|1.715
14:41:02|1.7157
14:41:04|1.7148
14:41:05|1.7148
14:41:06|1.7148
14:41:07|1.715
14:41:07|1.7149
14:41:09|1.7149
14:41:09|1.7149
14:41:10|1.7149
14:41:12|1.7149
14:41:13|1.7149
14:41:14|1.715
14:41:15|1.7144
14:41:16|1.7143
14:41:16|1.7143
14:41:17|1.7134
14:41:18|1.7134
14:41:20|1.7134
14:41:21|1.7137
14:41:22|1.7121
14:41:23|1.7121
14:41:24|1.7121
14:41:25|1.7121
14:41:26|1.7121
14:41:28|1.7121
14:41:29|1.7111
14:41:30|1.7111
14:41:31|1.7111
14:41:32|1.7123
14:41:32|1.7123
14:41:34|1.7138
14:41:35|1.7138
14:41:35|1.7138
14:41:38|1.7132
14:41:38|1.7132
14:41:39|1.7132
14:41:40|1.7132
14:41:41|1.7132
14:41:43|1.7132
14:41:44|1.7132
14:41:44|1.7132
14:41:45|1.7132
14:41:46|1.7132
14:41:48|1.7132
14:41:49|1.7143
14:41:49|1.7176
14:41:51|1.7177
14:41:51|1.718
14:41:52|1.7183
14:41:53|1.7183
14:41:54|1.7183
14:41:56|1.7168
14:41:56|1.7165
14:41:57|1.7162
14:41:58|1.7162
14:42:00|1.7192
14:42:00|1.7192
14:42:02|1.7192
14:42:02|1.7192
14:42:03|1.7198
14:42:04|1.72
14:42:05|1.72
14:42:07|1.7188
14:42:07|1.7191
14:42:08|1.72
14:42:09|1.7204
14:42:10|1.7204
14:42:12|1.7202
14:42:13|1.7202
14:42:14|1.7202
14:42:14|1.7198
14:42:16|1.721
14:42:16|1.7214
14:42:18|1.7214
14:42:18|1.7218
14:42:20|1.7241
14:42:20|1.7218
14:42:21|1.7218
14:42:23|1.7218
14:42:23|1.7218
14:42:24|1.7225
14:42:26|1.7225
14:42:26|1.7225
14:42:29|1.7234
14:42:29|1.7244
14:42:31|1.7244
14:42:31|1.7244
14:42:33|1.7225
14:42:34|1.7225
14:42:35|1.7221
14:42:36|1.7221
14:42:37|1.7221
14:42:38|1.7221
14:42:38|1.7221
14:42:40|1.7221
14:42:40|1.7221
14:42:41|1.7194
14:42:42|1.7198
14:42:44|1.7203
14:42:44|1.7203
14:42:45|1.7204
14:42:47|1.7204
14:42:47|1.7204
14:42:49|1.7204
14:42:50|1.7204
14:42:51|1.7204
14:42:52|1.7204
14:42:53|1.7204
14:42:54|1.7211
14:42:55|1.7209
14:42:56|1.7209
14:42:57|1.721
14:42:58|1.721
14:42:59|1.721
14:43:00|1.721
14:43:01|1.7211
14:43:02|1.7211
14:43:03|1.7211
14:43:04|1.7211
14:43:05|1.7215
14:43:06|1.7221
14:43:07|1.7216
14:43:08|1.7216
14:43:09|1.7216
14:43:10|1.7223
14:43:11|1.7226
14:43:12|1.723
14:43:13|1.7224
14:43:14|1.7224
14:43:15|1.7224
14:43:16|1.7227
14:43:17|1.7227
14:43:18|1.7257
14:43:19|1.7258
14:43:20|1.7258
14:43:21|1.7258
14:43:22|1.7258
14:43:23|1.7258
14:43:24|1.7258
14:43:25|1.724
14:43:26|1.723
14:43:27|1.7239
14:43:28|1.7237
14:43:30|1.7237
14:43:30|1.7237
14:43:31|1.7237
14:43:32|1.7239
14:43:34|1.7239
14:43:35|1.73
14:43:35|1.7306
14:43:36|1.7273
14:43:37|1.7256
14:43:38|1.7265
14:43:40|1.7266
14:43:41|1.7266
14:43:42|1.7268
14:43:43|1.7268
14:43:44|1.7259
14:43:46|1.7259
14:43:46|1.7258
14:43:47|1.7258
14:43:49|1.7264
14:43:50|1.7264
14:43:50|1.7264
14:43:51|1.7258
14:43:53|1.7251
14:43:53|1.7251
14:43:55|1.7255
14:43:55|1.7255
14:43:57|1.7255
14:43:57|1.7252
14:43:58|1.7252
14:44:00|1.7252
14:44:01|1.7259
14:44:02|1.7245
14:44:02|1.7245
14:44:04|1.7259
14:44:05|1.7259
14:44:06|1.7258
14:44:07|1.7258
14:44:08|1.7258
14:44:09|1.7258
14:44:10|1.7254
14:44:11|1.7254
14:44:12|1.7253
14:44:13|1.7266
14:44:14|1.7274
14:44:15|1.728
14:44:16|1.7281
14:44:17|1.7282
14:44:18|1.7275
14:44:19|1.7268
14:44:20|1.7267
14:44:21|1.7271
14:44:22|1.7266
14:44:24|1.7263
14:44:24|1.7263
14:44:25|1.7264
14:44:26|1.7271
14:44:27|1.7271
14:44:28|1.7271
14:44:30|1.7277
14:44:31|1.7273
14:44:31|1.7273
14:44:32|1.7266
14:44:33|1.7269
14:44:35|1.7274
14:44:36|1.7274
14:44:37|1.7267
14:44:38|1.7264
14:44:39|1.7264
14:44:40|1.7264
14:44:41|1.7264
14:44:42|1.7264
14:44:43|1.7264
14:44:44|1.7264
14:44:45|1.7263
14:44:46|1.7263
14:44:48|1.7263
14:44:49|1.7264
14:44:50|1.7264
14:44:50|1.7264
14:44:52|1.7264
14:44:53|1.7264
14:44:53|1.7256
14:44:54|1.725
14:44:55|1.725
14:44:56|1.725
14:44:57|1.7253
14:44:58|1.7245
14:44:59|1.7253
14:45:01|1.7253
14:45:01|1.7262
14:45:03|1.7262
14:45:03|1.7262
14:45:04|1.7262
14:45:06|1.7267
14:45:07|1.7267
14:45:08|1.7267
14:45:08|1.7267
14:45:10|1.7267
14:45:11|1.7267
14:45:12|1.7253
14:45:12|1.7253
14:45:13|1.725
14:45:14|1.723
14:45:15|1.7228
14:45:17|1.7228
14:45:18|1.7228
14:45:18|1.7234
14:45:19|1.7234
14:45:20|1.7232
14:45:22|1.7223
14:45:23|1.7205
14:45:24|1.7205
14:45:25|1.7212
14:45:26|1.7212
14:45:27|1.7212
14:45:28|1.7219
14:45:28|1.7219
14:45:29|1.7219
14:45:30|1.7219
14:45:32|1.7207
14:45:33|1.7202
14:45:34|1.7202
14:45:36|1.7211
14:45:36|1.7212
14:45:37|1.7206
14:45:38|1.7206
14:45:39|1.7206
14:45:41|1.72
14:45:42|1.7201
14:45:42|1.7201
14:45:44|1.72
14:45:45|1.7174
14:45:46|1.7172
14:45:47|1.7172
14:45:48|1.7172
14:45:49|1.7178
14:45:50|1.72
14:45:51|1.7199
14:45:52|1.7208
14:45:53|1.7214
14:45:54|1.7214
14:45:55|1.7218
14:45:56|1.7224
14:45:57|1.7224
14:45:58|1.7224
14:45:59|1.7224
14:46:00|1.7193
14:46:01|1.7196
14:46:02|1.7196
14:46:03|1.7196
14:46:04|1.7178
14:46:05|1.7178
14:46:06|1.7178
14:46:07|1.7178
14:46:08|1.7171
14:46:09|1.7179
14:46:11|1.7179
14:46:11|1.7179
14:46:13|1.7179
14:46:13|1.7179
14:46:14|1.717
14:46:15|1.7166
14:46:16|1.7158
14:46:17|1.7158
14:46:18|1.7173
14:46:19|1.7173
14:46:20|1.7173
14:46:22|1.7173
14:46:22|1.7181
14:46:23|1.7186
14:46:24|1.7186
14:46:26|1.7186
14:46:26|1.7173
14:46:27|1.7173
14:46:28|1.7168
14:46:30|1.7163
14:46:30|1.7163
14:46:32|1.7155
14:46:33|1.7155
14:46:34|1.7149
14:46:35|1.7149
14:46:36|1.7147
14:46:37|1.7147
14:46:38|1.714
14:46:39|1.714
14:46:40|1.714
14:46:41|1.714
14:46:42|1.7138
14:46:43|1.7139
14:46:44|1.7139
14:46:45|1.7139
14:46:46|1.7139
14:46:47|1.7139
14:46:48|1.7139
14:46:49|1.7136
14:46:51|1.7136
14:46:52|1.7159
14:46:52|1.7159
14:46:53|1.7159
14:46:54|1.7159
14:46:55|1.7159
14:46:56|1.7159
14:46:57|1.7159
14:46:58|1.7159
14:46:59|1.7146
14:47:00|1.715
14:47:02|1.715
14:47:02|1.7167
14:47:03|1.7167
14:47:05|1.7172
14:47:05|1.7174
14:47:06|1.7154
14:47:07|1.7154
14:47:08|1.7173
14:47:10|1.7173
14:47:10|1.7173
14:47:11|1.7173
14:47:12|1.7159
14:47:13|1.7159
14:47:14|1.7159
14:47:15|1.7154
14:47:17|1.7154
14:47:17|1.7154
14:47:19|1.7154
14:47:20|1.7148
14:47:21|1.7148
14:47:22|1.7148
14:47:23|1.7148
14:47:24|1.7133
14:47:25|1.7127
14:47:26|1.7127
14:47:27|1.7127
14:47:28|1.7127
14:47:29|1.7117
14:47:30|1.7117
14:47:31|1.7117
14:47:32|1.7117
14:47:33|1.7117
14:47:34|1.7119
14:47:35|1.7119
14:47:36|1.7119
14:47:37|1.7118
14:47:39|1.7127
14:47:40|1.7127
14:47:40|1.7137
14:47:42|1.7137
14:47:42|1.7137
14:47:43|1.7137
14:47:45|1.7137
14:47:46|1.7137
14:47:46|1.7137
14:47:48|1.7143
14:47:48|1.7143
14:47:49|1.7148
14:47:51|1.7151
14:47:51|1.7151
14:47:53|1.7151
14:47:53|1.7151
14:47:54|1.7159
14:47:55|1.7159
14:47:56|1.7159
14:47:58|1.7158
14:47:59|1.7158
14:48:00|1.7158
14:48:01|1.7151
14:48:02|1.7151
14:48:03|1.7151
14:48:03|1.7164
14:48:05|1.7172
14:48:06|1.7159
14:48:06|1.7159
14:48:08|1.7171
14:48:08|1.7171
14:48:09|1.7171
14:48:10|1.7171
14:48:12|1.718
14:48:13|1.718
14:48:14|1.718
14:48:14|1.7187
14:48:15|1.7169
14:48:16|1.7161
14:48:18|1.7163
14:48:19|1.7163
14:48:20|1.7163
14:48:21|1.7153
14:48:22|1.7159
14:48:23|1.7159
14:48:24|1.7156
14:48:25|1.7145
14:48:26|1.7142
14:48:27|1.7147
14:48:28|1.7146
14:48:29|1.7146
14:48:30|1.7139
14:48:31|1.7139
14:48:32|1.7143
14:48:33|1.7143
14:48:35|1.7162
14:48:35|1.7162
14:48:36|1.7159
14:48:38|1.7159
14:48:39|1.7152
14:48:40|1.7152
14:48:41|1.7152
14:48:42|1.7159
14:48:43|1.7161
14:48:44|1.7161
14:48:45|1.7161
14:48:47|1.7173
14:48:48|1.7173
14:48:49|1.7173
14:48:50|1.7173
14:48:50|1.7173
14:48:52|1.7173
14:48:53|1.7173
14:48:54|1.7173
14:48:54|1.7183
14:48:55|1.7185
14:48:57|1.7185
14:48:57|1.7188
14:48:59|1.7194
14:49:00|1.72
14:49:00|1.7225
14:49:01|1.7228
14:49:02|1.7235
14:49:03|1.7236
14:49:04|1.7252
14:49:06|1.7249
14:49:07|1.7246
14:49:08|1.7246
14:49:09|1.7246
14:49:10|1.7246
14:49:11|1.7235
14:49:12|1.7233
14:49:13|1.7233
14:49:14|1.7233
14:49:15|1.7233
14:49:16|1.7233
14:49:17|1.7233
14:49:18|1.7235
14:49:19|1.7235
14:49:20|1.7249
14:49:21|1.7249
14:49:22|1.7247
14:49:23|1.7247
14:49:24|1.7255
14:49:25|1.7255
14:49:26|1.7255
14:49:27|1.7255
14:49:28|1.7255
14:49:29|1.7255
14:49:30|1.7255
14:49:31|1.7239
14:49:32|1.7239
14:49:33|1.7236
14:49:34|1.7235
14:49:36|1.7235
14:49:37|1.7218
14:49:38|1.7216
14:49:39|1.7221
14:49:40|1.723
14:49:41|1.723
14:49:42|1.7232
14:49:43|1.7232
14:49:44|1.7232
14:49:45|1.7232
14:49:46|1.725
14:49:47|1.7242
14:49:48|1.7242
14:49:49|1.7248
14:49:50|1.7253
14:49:51|1.7253
14:49:52|1.7253
14:49:53|1.7268
14:49:54|1.7267
14:49:55|1.7262
14:49:56|1.7262
14:49:57|1.7262
14:49:58|1.7256
14:49:59|1.7256
14:50:00|1.7256
14:50:02|1.7248
14:50:02|1.7248
14:50:04|1.7244
14:50:05|1.7249
14:50:06|1.7249
14:50:07|1.7254
14:50:08|1.7263
14:50:09|1.7263
14:50:10|1.7272
14:50:11|1.7272
14:50:12|1.7272
14:50:13|1.7281
14:50:14|1.7272
14:50:15|1.7272
14:50:16|1.7269
14:50:17|1.7269
14:50:18|1.7269
14:50:19|1.7262
14:50:20|1.7257
14:50:21|1.7256
14:50:22|1.7257
14:50:23|1.7257
14:50:24|1.7257
14:50:25|1.7257
14:50:26|1.7257
14:50:27|1.7257
14:50:28|1.7257
14:50:29|1.7265
14:50:30|1.7265
14:50:31|1.7259
14:50:32|1.7259
14:50:33|1.7258
14:50:34|1.7258
14:50:35|1.7258
14:50:37|1.7258
14:50:38|1.7254
14:50:39|1.7254
14:50:39|1.7254
14:50:40|1.726
14:50:42|1.726
14:50:43|1.726
14:50:44|1.726
14:50:44|1.7258
14:50:46|1.7259
14:50:46|1.7309
14:50:48|1.7299
14:50:48|1.7294
14:50:49|1.7286
14:50:50|1.7285
14:50:51|1.7291
14:50:53|1.7291
14:50:53|1.7291
14:50:54|1.7293
14:50:55|1.7293
14:50:56|1.7293
14:50:58|1.7293
14:50:59|1.7293
14:51:00|1.7293
14:51:01|1.7293
14:51:02|1.7293
14:51:03|1.7287
14:51:04|1.7289
14:51:05|1.7309
14:51:06|1.7306
14:51:07|1.733
14:51:08|1.7313
14:51:08|1.7318
14:51:09|1.7318
14:51:10|1.7318
14:51:11|1.7318
14:51:12|1.7315
14:51:13|1.7312
14:51:15|1.7314
14:51:15|1.7314
14:51:17|1.7314
14:51:17|1.7314
14:51:18|1.7314
14:51:20|1.73
14:51:21|1.73
14:51:22|1.7299
14:51:23|1.7299
14:51:24|1.7299
14:51:25|1.7289
14:51:26|1.7292
14:51:27|1.7292
14:51:28|1.7292
14:51:29|1.7299
14:51:30|1.7279
14:51:31|1.727
14:51:32|1.7267
14:51:33|1.7259
14:51:34|1.7261
14:51:35|1.7255
14:51:36|1.7253
14:51:38|1.7265
14:51:39|1.7265
14:51:40|1.7265
14:51:41|1.7265
14:51:42|1.7267
14:51:43|1.7273
14:51:44|1.7272
14:51:45|1.7274
14:51:46|1.7269
14:51:47|1.7274
14:51:48|1.7274
14:51:49|1.729
14:51:50|1.729
14:51:51|1.729
14:51:52|1.7276
14:51:53|1.7276
14:51:54|1.7276
14:51:55|1.7276
14:51:56|1.7276
14:51:57|1.7276
14:51:58|1.7272
14:51:59|1.7272
14:52:00|1.7283
14:52:01|1.7296
14:52:02|1.7292
14:52:03|1.7292
14:52:04|1.7296
14:52:05|1.7301
14:52:06|1.7306
14:52:07|1.7306
14:52:08|1.7306
14:52:09|1.7313
14:52:10|1.7326
14:52:11|1.7326
14:52:12|1.7326
14:52:13|1.7323
14:52:14|1.7323
14:52:15|1.7323
14:52:16|1.732
14:52:17|1.732
14:52:18|1.7308
14:52:19|1.7308
14:52:20|1.7308
14:52:22|1.7313
14:52:22|1.7308
14:52:23|1.7306
14:52:24|1.7308
14:52:25|1.7292
14:52:27|1.7296
14:52:27|1.7291
14:52:29|1.7295
14:52:30|1.7295
14:52:31|1.7308
14:52:32|1.7308
14:52:33|1.7308
14:52:34|1.7289
14:52:35|1.7289
14:52:36|1.7289
14:52:37|1.728
14:52:39|1.7271
14:52:40|1.7271
14:52:41|1.7266
14:52:42|1.7268
14:52:43|1.726
14:52:44|1.726
14:52:45|1.726
14:52:46|1.726
14:52:47|1.726
14:52:48|1.7256
14:52:49|1.7256
14:52:50|1.725
14:52:51|1.725
14:52:52|1.725
14:52:54|1.725
14:52:54|1.725
14:52:56|1.725
14:52:56|1.725
14:52:57|1.725
14:52:59|1.725
14:53:00|1.725
14:53:01|1.725
14:53:01|1.725
14:53:02|1.725
14:53:04|1.725
14:53:05|1.725
14:53:06|1.7252
14:53:07|1.725
14:53:08|1.725
14:53:09|1.7249
14:53:10|1.7248
14:53:11|1.7242
14:53:12|1.7241
14:53:13|1.7244
14:53:14|1.724
14:53:15|1.724
14:53:16|1.724
14:53:17|1.724
14:53:18|1.7226
14:53:19|1.7226
14:53:20|1.7241
14:53:21|1.7241
14:53:22|1.7241
14:53:23|1.7241
14:53:24|1.7231
14:53:25|1.7231
14:53:26|1.7229
14:53:27|1.7229
14:53:28|1.7222
14:53:29|1.7222
14:53:30|1.722
14:53:31|1.722
14:53:32|1.722
14:53:33|1.7217
14:53:34|1.7217
14:53:35|1.7217
14:53:36|1.7217
14:53:37|1.7227
14:53:38|1.7231
14:53:40|1.7231
14:53:40|1.7231
14:53:41|1.7231
14:53:43|1.7232
14:53:44|1.7232
14:53:44|1.722
14:53:45|1.722
14:53:46|1.7226
14:53:47|1.7226
14:53:48|1.7226
14:53:49|1.7226
14:53:51|1.722
14:53:52|1.7219
14:53:52|1.7219
14:53:53|1.7204
14:53:55|1.7204
14:53:55|1.7204
14:53:56|1.7217
14:53:57|1.7221
14:53:59|1.7221
14:53:59|1.7229
14:54:00|1.7229
14:54:01|1.7238
14:54:02|1.7244
14:54:04|1.7255
14:54:04|1.7255
14:54:05|1.7259
14:54:06|1.7259
14:54:07|1.7267
14:54:08|1.7273
14:54:10|1.7268
14:54:11|1.7268
14:54:11|1.7275
14:54:13|1.7275
14:54:13|1.7269
14:54:15|1.7269
14:54:16|1.7276
14:54:17|1.7276
14:54:18|1.7276
14:54:19|1.7266
14:54:20|1.7263
14:54:21|1.7263
14:54:22|1.7263
14:54:23|1.7263
14:54:24|1.7259
14:54:25|1.7259
14:54:26|1.7259
14:54:27|1.7247
14:54:28|1.7247
14:54:29|1.7247
14:54:30|1.7247
14:54:31|1.7247
14:54:32|1.7253
14:54:33|1.7253
14:54:34|1.7253
14:54:35|1.7253
14:54:36|1.7252
14:54:37|1.7252
14:54:38|1.7252
14:54:39|1.7252
14:54:41|1.7247
14:54:42|1.7247
14:54:43|1.7247
14:54:44|1.7247
14:54:45|1.7249
14:54:46|1.7249
14:54:47|1.7263
14:54:48|1.7263
14:54:49|1.7263
14:54:50|1.7263
14:54:51|1.7263
14:54:52|1.7263
14:54:53|1.7263
14:54:54|1.7267
14:54:55|1.7267
14:54:56|1.7267
14:54:58|1.7267
14:54:58|1.7267
14:54:59|1.7267
14:55:00|1.7267
14:55:01|1.7267
14:55:02|1.7263
14:55:04|1.7263
14:55:04|1.7255
14:55:05|1.7255
14:55:06|1.7257
14:55:08|1.7257
14:55:08|1.7257
14:55:09|1.7257
14:55:10|1.7257
14:55:12|1.7257
14:55:12|1.7271
14:55:13|1.7271
14:55:14|1.7271
14:55:15|1.7271
14:55:16|1.7271
14:55:17|1.7271
14:55:18|1.7259
14:55:19|1.7255
14:55:20|1.7255
14:55:21|1.7241
14:55:22|1.7241
14:55:23|1.7241
14:55:24|1.7241
14:55:25|1.7226
14:55:26|1.7224
14:55:27|1.7224
14:55:28|1.7224
14:55:29|1.7224
14:55:30|1.7223
14:55:31|1.722
14:55:32|1.7222
14:55:34|1.7222
14:55:34|1.7228
14:55:35|1.7228
14:55:36|1.7228
14:55:37|1.7228
14:55:38|1.7228
14:55:39|1.7236
14:55:40|1.7245
14:55:42|1.7255
14:55:43|1.7263
14:55:44|1.7263
14:55:45|1.7263
14:55:46|1.7263
14:55:47|1.7263
14:55:48|1.7263
14:55:49|1.7263
14:55:50|1.7257
14:55:51|1.7249
14:55:53|1.7249
14:55:53|1.7249
14:55:54|1.7249
14:55:56|1.7259
14:55:56|1.7259
14:55:58|1.7259
14:55:59|1.7263
14:55:59|1.7263
14:56:01|1.7263
14:56:01|1.7263
14:56:02|1.7263
14:56:04|1.7264
14:56:05|1.7273
14:56:06|1.7273
14:56:07|1.7273
14:56:08|1.7273
14:56:09|1.7287
14:56:10|1.7294
14:56:11|1.7294
14:56:12|1.7285
14:56:13|1.7285
14:56:14|1.7285
14:56:15|1.7281
14:56:16|1.7281
14:56:17|1.7281
14:56:18|1.7277
14:56:19|1.7277
14:56:20|1.7263
14:56:21|1.7264
14:56:22|1.7264
14:56:23|1.7264
14:56:24|1.7264
14:56:25|1.7264
14:56:26|1.7255
14:56:27|1.7255
14:56:28|1.7248
14:56:29|1.7248
14:56:30|1.7248
14:56:31|1.7248
14:56:32|1.7244
14:56:33|1.7236
14:56:34|1.725
14:56:35|1.725
14:56:36|1.7243
14:56:37|1.7243
14:56:38|1.7243
14:56:39|1.7243
14:56:41|1.7243
14:56:41|1.7243
14:56:44|1.7224
14:56:44|1.7214
14:56:45|1.7214
14:56:46|1.7214
14:56:47|1.7214
14:56:49|1.721
14:56:49|1.7228
14:56:51|1.7228
14:56:51|1.7228
14:56:52|1.7228
14:56:54|1.7228
14:56:55|1.7228
14:56:55|1.7228
14:56:56|1.7208
14:56:57|1.7208
14:56:58|1.7217
14:56:59|1.7217
14:57:00|1.7217
14:57:02|1.7217
14:57:02|1.7217
14:57:04|1.7209
14:57:04|1.7209
14:57:05|1.7209
14:57:07|1.7209
14:57:07|1.7209
14:57:09|1.7213
14:57:09|1.7213
14:57:11|1.7213
14:57:11|1.7213
14:57:12|1.7226
14:57:13|1.7228
14:57:15|1.722
14:57:15|1.722
14:57:16|1.722
14:57:17|1.722
14:57:18|1.722
14:57:19|1.722
14:57:20|1.7231
14:57:21|1.7231
14:57:22|1.7231
14:57:24|1.7245
14:57:24|1.7252
14:57:26|1.7249
14:57:26|1.7251
14:57:27|1.7235
14:57:28|1.7235
14:57:29|1.7235
14:57:31|1.7235
14:57:31|1.725
14:57:32|1.7247
14:57:33|1.7247
14:57:34|1.7241
14:57:36|1.7237
14:57:37|1.7243
14:57:37|1.7243
14:57:39|1.7243
14:57:39|1.7234
14:57:41|1.7234
14:57:42|1.7212
14:57:43|1.7212
14:57:44|1.7207
14:57:46|1.7207
14:57:46|1.7213
14:57:48|1.7213
14:57:48|1.7213
14:57:49|1.7213
14:57:50|1.7203
14:57:52|1.7203
14:57:53|1.7201
14:57:53|1.72
14:57:55|1.72
14:57:55|1.72
14:57:57|1.72
14:57:57|1.72
14:57:58|1.72
14:57:59|1.72
14:58:01|1.72
14:58:01|1.72
14:58:03|1.72
14:58:04|1.72
14:58:05|1.7218
14:58:06|1.7218
14:58:06|1.7222
14:58:07|1.7238
14:58:08|1.7238
14:58:09|1.7232
14:58:10|1.7236
14:58:11|1.7243
14:58:12|1.7243
14:58:14|1.7243
14:58:14|1.7244
14:58:15|1.7252
14:58:17|1.7256
14:58:18|1.7256
14:58:19|1.7256
14:58:20|1.7256
14:58:20|1.7256
14:58:22|1.7261
14:58:23|1.7261
14:58:23|1.7261
14:58:24|1.7261
14:58:25|1.7261
14:58:27|1.7261
14:58:27|1.7252
14:58:29|1.7252
14:58:30|1.7256
14:58:31|1.7256
14:58:32|1.7254
14:58:33|1.7254
14:58:34|1.7246
14:58:35|1.7245
14:58:36|1.7237
14:58:37|1.7237
14:58:38|1.7237
14:58:39|1.7237
14:58:40|1.7236
14:58:41|1.7228
14:58:42|1.7225
14:58:43|1.7225
14:58:44|1.7225
14:58:46|1.7225
14:58:46|1.7225
14:58:48|1.7225
14:58:48|1.7226
14:58:50|1.7226
14:58:50|1.7226
14:58:51|1.7226
14:58:52|1.7225
14:58:54|1.7225
14:58:54|1.7222
14:58:56|1.7222
14:58:56|1.7224
14:58:57|1.7224
14:58:59|1.7224
14:58:59|1.7236
14:59:00|1.7236
14:59:02|1.7236
14:59:02|1.7236
14:59:03|1.7236
14:59:05|1.7238
14:59:05|1.7238
14:59:06|1.7233
14:59:07|1.7231
14:59:08|1.7231
14:59:09|1.7236
14:59:10|1.7236
14:59:11|1.7236
14:59:13|1.7236
14:59:13|1.7236
14:59:15|1.7241
14:59:16|1.725
14:59:17|1.7264
14:59:18|1.7264
14:59:19|1.7257
14:59:20|1.7257
14:59:21|1.7249
14:59:22|1.7249
14:59:23|1.725
14:59:24|1.725
14:59:25|1.7249
14:59:26|1.7249
14:59:27|1.7248
14:59:28|1.7246
14:59:29|1.7246
14:59:30|1.7241
14:59:31|1.724
14:59:32|1.724
14:59:33|1.724
14:59:35|1.724
14:59:35|1.7239
14:59:36|1.7243
14:59:37|1.7248
14:59:39|1.7257
14:59:39|1.7233
14:59:40|1.7243
14:59:43|1.7243
14:59:44|1.7243
14:59:44|1.7243
14:59:45|1.7243
14:59:46|1.7243
14:59:48|1.7237
14:59:50|1.7237
14:59:50|1.7237
14:59:52|1.7226
14:59:54|1.7226
14:59:54|1.7227
14:59:55|1.7227
14:59:57|1.7227
14:59:59|1.7227
15:00:00|1.7227
15:00:02|1.7233
15:00:03|1.7244
15:00:04|1.7244
15:00:06|1.7244
15:00:07|1.7243
15:00:08|1.7237
15:00:08|1.7236
15:00:10|1.7236
15:00:11|1.7244
15:00:12|1.7244
15:00:13|1.7237
15:00:14|1.7243
15:00:15|1.7243
15:00:16|1.7243
15:00:17|1.7243
15:00:18|1.7243
15:00:19|1.7243
15:00:20|1.7243
15:00:21|1.7243
15:00:22|1.7238
15:00:23|1.7238
15:00:24|1.7239
15:00:25|1.7239
15:00:26|1.7243
15:00:27|1.724
15:00:28|1.7251
15:00:29|1.7251
15:00:30|1.7251
15:00:31|1.7235
15:00:32|1.7234
15:00:34|1.7235
15:00:34|1.7232
15:00:35|1.7232
15:00:36|1.721
15:00:37|1.7209
15:00:38|1.7193
15:00:40|1.7204
15:00:40|1.7204
15:00:41|1.7204
15:00:42|1.7204
15:00:44|1.7193
15:00:44|1.7186
15:00:45|1.7186
15:00:47|1.7186
15:00:47|1.7186
15:00:49|1.7196
15:00:51|1.7195
15:00:51|1.7195
15:00:53|1.7196
15:00:54|1.7186
15:00:55|1.7192
15:00:56|1.7199
15:00:57|1.7199
15:00:59|1.7204
15:00:59|1.7204
15:01:01|1.72
15:01:02|1.7188
15:01:03|1.7188
15:01:04|1.7188
15:01:05|1.7177
15:01:06|1.7177
15:01:07|1.7164
15:01:08|1.7168
15:01:09|1.7155
15:01:10|1.716
15:01:11|1.7155
15:01:12|1.714
15:01:13|1.7141
15:01:14|1.7137
15:01:15|1.7129
15:01:16|1.7132
15:01:17|1.7132
15:01:18|1.7123
15:01:19|1.7123
15:01:20|1.7125
15:01:21|1.7116
15:01:23|1.7107
15:01:24|1.7106
15:01:24|1.7127
15:01:25|1.7127
15:01:27|1.7127
15:01:28|1.7127
15:01:28|1.7116
15:01:29|1.7116
15:01:31|1.7135
15:01:32|1.7126
15:01:32|1.7111
15:01:33|1.7106
15:01:35|1.7107
15:01:35|1.7125
15:01:37|1.7125
15:01:37|1.7133
15:01:40|1.7139
15:01:41|1.7149
15:01:41|1.714
15:01:42|1.7141
15:01:43|1.7153
15:01:44|1.7153
15:01:46|1.7153
15:01:46|1.7153
15:01:47|1.7156
15:01:49|1.7156
15:01:50|1.7156
15:01:51|1.7156
15:01:52|1.7155
15:01:53|1.7155
15:01:54|1.7175
15:01:55|1.718
15:01:56|1.7172
15:01:57|1.7172
15:01:58|1.7172
15:01:59|1.7165
15:02:00|1.7165
15:02:01|1.7165
15:02:02|1.7143
15:02:03|1.7146
15:02:04|1.714
15:02:05|1.7141
15:02:06|1.7141
15:02:08|1.7141
15:02:08|1.7147
15:02:10|1.7157
15:02:11|1.7165
15:02:12|1.7165
15:02:13|1.7145
15:02:14|1.7145
15:02:15|1.7121
15:02:16|1.7118
15:02:16|1.7118
15:02:19|1.7111
15:02:19|1.7108
15:02:21|1.7114
15:02:23|1.7105
15:02:23|1.7105
15:02:25|1.7105
15:02:26|1.7105
15:02:27|1.7105
15:02:28|1.7111
15:02:29|1.7113
15:02:30|1.7123
15:02:31|1.7119
15:02:32|1.7138
15:02:34|1.7143
15:02:34|1.7143
15:02:35|1.7132
15:02:36|1.7129
15:02:37|1.7129
15:02:39|1.7129
15:02:40|1.7111
15:02:41|1.7111
15:02:41|1.7127
15:02:43|1.7122
15:02:44|1.7129
15:02:45|1.7129
15:02:46|1.7129
15:02:47|1.7135
15:02:48|1.7135
15:02:49|1.7135
15:02:50|1.7135
15:02:52|1.7135
15:02:53|1.7135
15:02:54|1.7135
15:02:55|1.7135
15:02:56|1.7135
15:02:57|1.714
15:02:59|1.714
15:03:00|1.714
15:03:01|1.7129
15:03:02|1.7129
15:03:02|1.714
15:03:04|1.7148
15:03:05|1.7148
15:03:06|1.7136
15:03:07|1.7136
15:03:08|1.7136
15:03:09|1.7136
15:03:10|1.7155
15:03:11|1.7158
15:03:12|1.7165
15:03:13|1.7175
15:03:14|1.7175
15:03:15|1.7175
15:03:17|1.7177
15:03:17|1.7177
15:03:18|1.7177
15:03:20|1.7177
15:03:20|1.7177
15:03:22|1.7177
15:03:23|1.7171
15:03:24|1.7167
15:03:24|1.7167
15:03:26|1.7156
15:03:27|1.7155
15:03:28|1.7169
15:03:29|1.7169
15:03:30|1.7169
15:03:31|1.7166
15:03:32|1.7176
15:03:33|1.7182
15:03:35|1.7182
15:03:36|1.7183
15:03:37|1.7183
15:03:38|1.7188
15:03:39|1.7188
15:03:40|1.7188
15:03:41|1.7188
15:03:42|1.7188
15:03:43|1.7199
15:03:44|1.7199
15:03:45|1.7199
15:03:46|1.7199
15:03:47|1.7193
15:03:48|1.7193
15:03:49|1.7193
15:03:50|1.7193
15:03:51|1.7193
15:03:52|1.7187
15:03:53|1.7187
15:03:54|1.7188
15:03:55|1.7169
15:03:56|1.7173
15:03:57|1.7162
15:03:58|1.7162
15:03:59|1.7166
15:04:00|1.7166
15:04:01|1.7166
15:04:02|1.7165
15:04:03|1.7165
15:04:04|1.7165
15:04:05|1.7174
15:04:06|1.7181
15:04:07|1.7185
15:04:08|1.7191
15:04:09|1.7195
15:04:10|1.7195
15:04:11|1.7199
15:04:12|1.7199
15:04:13|1.7208
15:04:14|1.7188
15:04:15|1.7186
15:04:16|1.7194
15:04:17|1.7194
15:04:18|1.7189
15:04:19|1.7189
15:04:20|1.7193
15:04:21|1.7193
15:04:22|1.7193
15:04:23|1.7193
15:04:24|1.7189
15:04:26|1.7199
15:04:27|1.7203
15:04:28|1.7203
15:04:29|1.7204
15:04:31|1.7204
15:04:31|1.7207
15:04:32|1.7209
15:04:34|1.7218
15:04:35|1.7216
15:04:35|1.7216
15:04:36|1.7216
15:04:38|1.7216
15:04:38|1.7216
15:04:40|1.7216
15:04:41|1.7216
15:04:41|1.7213
15:04:42|1.7213
15:04:44|1.7213
15:04:44|1.7213
15:04:45|1.7213
15:04:46|1.7213
15:04:48|1.7223
15:04:48|1.7217
15:04:49|1.7217
15:04:51|1.7219
15:04:51|1.7207
15:04:52|1.7213
15:04:53|1.7213
15:04:54|1.7209
15:04:55|1.7209
15:04:57|1.7209
15:04:58|1.7209
15:04:58|1.7221
15:04:59|1.7221
15:05:01|1.7212
15:05:01|1.7212
15:05:02|1.7223
15:05:04|1.7223
15:05:04|1.7223
15:05:06|1.7223
15:05:07|1.7223
15:05:08|1.7223
15:05:09|1.7223
15:05:09|1.7223
15:05:11|1.7223
15:05:12|1.7223
15:05:13|1.724
15:05:14|1.7242
15:05:14|1.723
15:05:15|1.723
15:05:17|1.723
15:05:18|1.723
15:05:19|1.723
15:05:20|1.7228
15:05:21|1.7228
15:05:22|1.7215
15:05:23|1.7215
15:05:24|1.7218
15:05:25|1.7212
15:05:26|1.7235
15:05:27|1.7209
15:05:28|1.7209
15:05:30|1.7218
15:05:31|1.7218
15:05:31|1.722
15:05:33|1.7215
15:05:34|1.7203
15:05:35|1.7198
15:05:36|1.719
15:05:37|1.719
15:05:39|1.7186
15:05:40|1.7208
15:05:40|1.7211
15:05:41|1.7233
15:05:42|1.7233
15:05:44|1.7233
15:05:44|1.7233
15:05:45|1.7237
15:05:47|1.7237
15:05:48|1.7237
15:05:49|1.7237
15:05:49|1.7237
15:05:50|1.7237
15:05:52|1.7237
15:05:53|1.7227
15:05:53|1.7223
15:05:55|1.7223
15:05:56|1.7225
15:05:56|1.7225
15:05:58|1.7225
15:05:59|1.7225
15:05:59|1.7225
15:06:00|1.7225
15:06:01|1.7229
15:06:03|1.7229
15:06:04|1.7229
15:06:04|1.7244
15:06:06|1.7251
15:06:07|1.7251
15:06:07|1.7251
15:06:08|1.7239
15:06:09|1.7239
15:06:11|1.7251
15:06:12|1.7251
15:06:13|1.7251
15:06:14|1.7251
15:06:15|1.7253
15:06:16|1.7263
15:06:16|1.7235
15:06:17|1.7235
15:06:18|1.7216
15:06:20|1.722
15:06:20|1.722
15:06:22|1.722
15:06:23|1.7223
15:06:23|1.7223
15:06:25|1.7223
15:06:26|1.7219
15:06:27|1.7219
15:06:28|1.7223
15:06:29|1.7227
15:06:31|1.7223
15:06:32|1.7225
15:06:33|1.7225
15:06:34|1.7219
15:06:35|1.7219
15:06:36|1.7222
15:06:37|1.7222
15:06:38|1.7222
15:06:39|1.7222
15:06:40|1.7215
15:06:41|1.7214
15:06:42|1.7214
15:06:43|1.7214
15:06:44|1.7214
15:06:45|1.7214
15:06:46|1.7225
15:06:47|1.7225
15:06:48|1.7228
15:06:49|1.7228
15:06:50|1.7228
15:06:51|1.7228
15:06:52|1.7228
15:06:53|1.7238
15:06:54|1.7228
15:06:55|1.7253
15:06:56|1.7247
15:06:57|1.7244
15:06:58|1.7244
15:06:59|1.7244
15:07:01|1.724
15:07:02|1.724
15:07:02|1.7239
15:07:03|1.7225
15:07:04|1.7225
15:07:06|1.7225
15:07:07|1.7223
15:07:07|1.7223
15:07:08|1.7233
15:07:09|1.7233
15:07:10|1.7233
15:07:12|1.7233
15:07:13|1.7233
15:07:13|1.7233
15:07:15|1.7228
15:07:16|1.7228
15:07:17|1.7228
15:07:18|1.7228
15:07:19|1.7237
15:07:20|1.7237
15:07:21|1.7237
15:07:22|1.7232
15:07:23|1.7232
15:07:24|1.7232
15:07:25|1.7232
15:07:26|1.7239
15:07:28|1.7247
15:07:28|1.7245
15:07:30|1.7245
15:07:31|1.7245
15:07:33|1.7245
15:07:34|1.7245
15:07:35|1.7251
15:07:36|1.7253
15:07:37|1.7253
15:07:38|1.7253
15:07:39|1.7253
15:07:40|1.7262
15:07:41|1.7262
15:07:43|1.7266
15:07:44|1.7266
15:07:45|1.7266
15:07:46|1.7266
15:07:47|1.7266
15:07:48|1.7264
15:07:49|1.7264
15:07:50|1.726
15:07:51|1.726
15:07:52|1.7256
15:07:53|1.7257
15:07:54|1.7257
15:07:55|1.7257
15:07:56|1.7257
15:07:57|1.7257
15:07:58|1.7257
15:07:59|1.7258
15:08:00|1.7259
15:08:01|1.7259
15:08:02|1.7259
15:08:03|1.726
15:08:04|1.7249
15:08:05|1.7249
15:08:06|1.7249
15:08:07|1.7249
15:08:08|1.7248
15:08:09|1.7253
15:08:10|1.7253
15:08:12|1.7253
15:08:13|1.7253
15:08:14|1.7253
15:08:14|1.7253
15:08:15|1.7253
15:08:17|1.7253
15:08:17|1.7243
15:08:18|1.7233
15:08:19|1.7217
15:08:20|1.7215
15:08:22|1.7215
15:08:22|1.7223
15:08:23|1.7226
15:08:25|1.7239
15:08:26|1.7251
15:08:26|1.7251
15:08:28|1.7251
15:08:28|1.7251
15:08:29|1.7251
15:08:30|1.7251
15:08:31|1.7251
15:08:33|1.7251
15:08:34|1.7251
15:08:35|1.7251
15:08:36|1.7259
15:08:37|1.7261
15:08:38|1.7262
15:08:41|1.7262
15:08:42|1.7257
15:08:43|1.7257
15:08:44|1.7259
15:08:45|1.7259
15:08:46|1.7259
15:08:46|1.7259
15:08:48|1.7259
15:08:49|1.7259
15:08:50|1.7259
15:08:50|1.7259
15:08:51|1.7259
15:08:53|1.7259
15:08:54|1.732
15:08:55|1.7322
15:08:56|1.7312
15:08:57|1.7312
15:08:58|1.7315
15:08:59|1.7315
15:09:00|1.7315
15:09:01|1.7282
15:09:02|1.7287
15:09:03|1.7275
15:09:04|1.7283
15:09:05|1.7289
15:09:06|1.7289
15:09:07|1.7289
15:09:08|1.7289
15:09:09|1.7289
15:09:10|1.7276
15:09:11|1.7276
15:09:12|1.7276
15:09:14|1.7285
15:09:15|1.7285
15:09:16|1.7286
15:09:17|1.7286
15:09:18|1.7285
15:09:19|1.729
15:09:20|1.7285
15:09:21|1.7284
15:09:22|1.7298
15:09:23|1.7298
15:09:24|1.7298
15:09:25|1.7286
15:09:26|1.7284
15:09:27|1.7284
15:09:28|1.7279
15:09:29|1.7278
15:09:30|1.7266
15:09:31|1.7266
15:09:33|1.7266
15:09:34|1.7266
15:09:35|1.7258
15:09:37|1.7261
15:09:37|1.7261
15:09:38|1.7261
15:09:39|1.7261
15:09:41|1.7261
15:09:42|1.7261
15:09:42|1.7253
15:09:44|1.7253
15:09:45|1.7253
15:09:46|1.7253
15:09:47|1.7259
15:09:48|1.7259
15:09:49|1.7259
15:09:50|1.7259
15:09:51|1.7259
15:09:52|1.7259
15:09:53|1.7259
15:09:54|1.7259
15:09:55|1.7259
15:09:56|1.7259
15:09:57|1.7259
15:09:58|1.7259
15:09:59|1.7259
15:10:01|1.7259
15:10:01|1.7245
15:10:02|1.7245
15:10:03|1.7249
15:10:04|1.7249
15:10:05|1.7249
15:10:07|1.7249
15:10:07|1.7249
15:10:08|1.7238
15:10:10|1.7231
15:10:11|1.7231
15:10:11|1.7231
15:10:12|1.7231
15:10:13|1.7231
15:10:15|1.7231
15:10:15|1.7228
15:10:17|1.7228
15:10:17|1.7228
15:10:19|1.723
15:10:19|1.723
15:10:20|1.723
15:10:21|1.7218
15:10:23|1.7218
15:10:23|1.7218
15:10:24|1.7227
15:10:25|1.7227
15:10:26|1.7227
15:10:27|1.7227
15:10:28|1.7234
15:10:29|1.7238
15:10:30|1.7251
15:10:31|1.7256
15:10:32|1.7259
15:10:34|1.7259
15:10:35|1.7259
15:10:36|1.7259
15:10:37|1.7259
15:10:38|1.7259
15:10:39|1.7259
15:10:40|1.7265
15:10:41|1.7265
15:10:42|1.7265
15:10:43|1.7265
15:10:45|1.7265
15:10:46|1.7258
15:10:47|1.7261
15:10:48|1.7261
15:10:49|1.7261
15:10:50|1.7261
15:10:51|1.7261
15:10:52|1.7261
15:10:53|1.7261
15:10:54|1.7256
15:10:55|1.7258
15:10:56|1.7255
15:10:57|1.7248
15:10:58|1.7248
15:10:59|1.7248
15:11:00|1.7248
15:11:02|1.7236
15:11:03|1.7225
15:11:03|1.7225
15:11:04|1.7228
15:11:05|1.7223
15:11:06|1.7222
15:11:07|1.7219
15:11:08|1.7219
15:11:09|1.7219
15:11:11|1.7215
15:11:12|1.7199
15:11:13|1.7189
15:11:14|1.7189
15:11:14|1.7189
15:11:15|1.7189
15:11:16|1.7189
15:11:17|1.7189
15:11:19|1.72
15:11:20|1.72
15:11:21|1.72
15:11:22|1.72
15:11:23|1.7182
15:11:24|1.7182
15:11:25|1.7182
15:11:26|1.7191
15:11:27|1.7191
15:11:28|1.7188
15:11:29|1.7188
15:11:30|1.7188
15:11:31|1.7194
15:11:32|1.7194
15:11:33|1.7173
15:11:34|1.7173
15:11:35|1.7173
15:11:36|1.7173
15:11:37|1.7173
15:11:38|1.7173
15:11:39|1.7173
15:11:40|1.7173
15:11:41|1.7173
15:11:42|1.7183
15:11:43|1.7183
15:11:44|1.7183
15:11:45|1.7203
15:11:46|1.7203
15:11:47|1.7203
15:11:48|1.7203
15:11:49|1.7203
15:11:50|1.7183
15:11:51|1.7183
15:11:52|1.7183
15:11:53|1.719
15:11:54|1.719
15:11:55|1.7175
15:11:56|1.7175
15:11:57|1.7175
15:11:58|1.7175
15:12:00|1.715
15:12:00|1.7146
15:12:01|1.7145
15:12:02|1.7145
15:12:03|1.7164
15:12:05|1.717
15:12:05|1.7175
15:12:06|1.7175
15:12:08|1.7175
15:12:08|1.7176
15:12:09|1.7163
15:12:10|1.7163
15:12:12|1.7163
15:12:13|1.7154
15:12:13|1.7154
15:12:14|1.7168
15:12:15|1.7182
15:12:16|1.7182
15:12:18|1.7199
15:12:18|1.7199
15:12:19|1.7199
15:12:20|1.7199
15:12:21|1.7196
15:12:23|1.7196
15:12:24|1.7189
15:12:24|1.7195
15:12:25|1.7195
15:12:26|1.7191
15:12:27|1.7191
15:12:28|1.7191
15:12:29|1.7191
15:12:30|1.7191
15:12:31|1.7191
15:12:33|1.7204
15:12:33|1.7206
15:12:35|1.7206
15:12:36|1.7206
15:12:37|1.7216
15:12:38|1.7216
15:12:39|1.7216
15:12:40|1.7216
15:12:41|1.7222
15:12:42|1.7205
15:12:43|1.7205
15:12:44|1.7195
15:12:45|1.7195
15:12:46|1.7195
15:12:47|1.7195
15:12:48|1.7195
15:12:50|1.7218
15:12:50|1.7218
15:12:51|1.7218
15:12:52|1.7218
15:12:54|1.7221
15:12:55|1.7221
15:12:55|1.7221
15:12:56|1.7235
15:12:58|1.7235
15:12:58|1.7235
15:12:59|1.7235
15:13:00|1.7235
15:13:01|1.7235
15:13:02|1.7235
15:13:03|1.7235
15:13:04|1.7224
15:13:05|1.723
15:13:06|1.723
15:13:08|1.723
15:13:09|1.7219
15:13:09|1.7217
15:13:10|1.7217
15:13:11|1.7217
15:13:12|1.7216
15:13:14|1.7213
15:13:14|1.7195
15:13:16|1.7195
15:13:17|1.7193
15:13:17|1.7193
15:13:18|1.7193
15:13:19|1.7193
15:13:20|1.7193
15:13:21|1.7193
15:13:22|1.7193
15:13:23|1.7193
15:13:24|1.718
15:13:25|1.7174
15:13:26|1.7174
15:13:28|1.7174
15:13:29|1.7174
15:13:29|1.7174
15:13:30|1.7176
15:13:31|1.7175
15:13:32|1.7164
15:13:33|1.7155
15:13:34|1.7155
15:13:36|1.7161
15:13:38|1.7161
15:13:39|1.7161
15:13:39|1.7161
15:13:41|1.7161
15:13:41|1.7164
15:13:44|1.7169
15:13:45|1.7169
15:13:45|1.7169
15:13:47|1.7169
15:13:48|1.718
15:13:49|1.7168
15:13:49|1.7165
15:13:51|1.7164
15:13:52|1.7164
15:13:52|1.7167
15:13:54|1.7167
15:13:55|1.7174
15:13:56|1.7174
15:13:57|1.7162
15:13:58|1.7176
15:14:00|1.718
15:14:01|1.718
15:14:01|1.718
15:14:02|1.7197
15:14:03|1.7198
15:14:04|1.7198
15:14:05|1.719
15:14:06|1.7185
15:14:07|1.7185
15:14:09|1.718
15:14:09|1.718
15:14:10|1.718
15:14:11|1.7196
15:14:12|1.7197
15:14:13|1.7197
15:14:14|1.721
15:14:16|1.7215
15:14:17|1.7215
15:14:17|1.7215
15:14:18|1.7202
15:14:19|1.7202
15:14:20|1.7202
15:14:21|1.7202
15:14:22|1.7193
15:14:24|1.7193
15:14:25|1.7198
15:14:25|1.7198
15:14:27|1.7198
15:14:27|1.7198
15:14:28|1.7181
15:14:29|1.7176
15:14:30|1.7172
15:14:31|1.7172
15:14:32|1.7172
15:14:33|1.7172
15:14:34|1.7167
15:14:35|1.7167
15:14:37|1.7164
15:14:38|1.7164
15:14:38|1.7164
15:14:40|1.7166
15:14:41|1.716
15:14:42|1.716
15:14:42|1.716
15:14:44|1.716
15:14:44|1.716
15:14:46|1.716
15:14:46|1.7174
15:14:48|1.7176
15:14:49|1.7176
15:14:50|1.7181
15:14:51|1.7165
15:14:52|1.7165
15:14:53|1.7165
15:14:54|1.7165
15:14:55|1.7165
15:14:56|1.7165
15:14:57|1.7165
15:14:58|1.7165
15:15:00|1.7165
15:15:01|1.7165
15:15:01|1.717
15:15:02|1.717
15:15:03|1.717
15:15:04|1.717
15:15:05|1.717
15:15:06|1.717
15:15:07|1.717
15:15:08|1.7157
15:15:09|1.7155
15:15:10|1.7155
15:15:11|1.7155
15:15:12|1.7142
15:15:13|1.7142
15:15:14|1.7142
15:15:15|1.7142
15:15:16|1.7142
15:15:17|1.7142
15:15:18|1.7151
15:15:19|1.7151
15:15:20|1.7151
15:15:21|1.7151
15:15:22|1.7159
15:15:23|1.7159
15:15:24|1.7159
15:15:25|1.7159
15:15:26|1.7153
15:15:27|1.7153
15:15:28|1.7153
15:15:29|1.7153
15:15:30|1.7153
15:15:31|1.7155
15:15:32|1.7154
15:15:34|1.7154
15:15:35|1.7154
15:15:35|1.7154
15:15:36|1.7141
15:15:38|1.7147
15:15:40|1.7153
15:15:41|1.7153
15:15:42|1.7145
15:15:43|1.7145
15:15:44|1.7145
15:15:46|1.7145
15:15:47|1.715
15:15:47|1.7145
15:15:48|1.714
15:15:49|1.7145
15:15:51|1.7145
15:15:52|1.7146
15:15:53|1.7146
15:15:54|1.7146
15:15:55|1.7146
15:15:57|1.7145
15:15:57|1.7136
15:15:59|1.7129
15:16:00|1.7129
15:16:01|1.7132
15:16:02|1.714
15:16:03|1.714
15:16:04|1.7143
15:16:05|1.7143
15:16:06|1.7143
15:16:07|1.7143
15:16:08|1.7143
15:16:10|1.7143
15:16:11|1.7143
15:16:11|1.713
15:16:12|1.713
15:16:13|1.713
15:16:15|1.713
15:16:15|1.713
15:16:16|1.7126
15:16:18|1.7122
15:16:18|1.7122
15:16:19|1.7122
15:16:20|1.7122
15:16:22|1.7122
15:16:23|1.7124
15:16:24|1.7129
15:16:25|1.7136
15:16:26|1.7136
15:16:27|1.7136
15:16:28|1.713
15:16:29|1.713
15:16:30|1.7126
15:16:31|1.7122
15:16:32|1.7122
15:16:33|1.7116
15:16:34|1.7099
15:16:35|1.7099
15:16:36|1.7099
15:16:37|1.7099
15:16:38|1.7105
15:16:40|1.7105
15:16:40|1.7105
15:16:42|1.71
15:16:42|1.71
15:16:44|1.71
15:16:44|1.71
15:16:46|1.7106
15:16:47|1.7106
15:16:48|1.7094
15:16:49|1.7106
15:16:50|1.7082
15:16:51|1.7057
15:16:52|1.7043
15:16:53|1.7055
15:16:55|1.7055
15:16:56|1.7075
15:16:57|1.7075
15:16:57|1.7077
15:16:59|1.7075
15:17:00|1.7065
15:17:01|1.7065
15:17:02|1.7065
15:17:03|1.7065
15:17:04|1.7065
15:17:05|1.7065
15:17:06|1.7082
15:17:07|1.7085
15:17:08|1.7085
15:17:09|1.7085
15:17:10|1.7059
15:17:11|1.7059
15:17:12|1.7059
15:17:13|1.706
15:17:14|1.7059
15:17:15|1.7059
15:17:16|1.7059
15:17:17|1.7051
15:17:18|1.705
15:17:19|1.705
15:17:20|1.705
15:17:21|1.7056
15:17:22|1.7054
15:17:23|1.7054
15:17:24|1.7054
15:17:25|1.7052
15:17:26|1.7052
15:17:27|1.7052
15:17:28|1.7049
15:17:29|1.7049
15:17:30|1.7048
15:17:31|1.7048
15:17:32|1.705
15:17:33|1.7054
15:17:34|1.7062
15:17:35|1.7072
15:17:36|1.7072
15:17:37|1.71
15:17:38|1.7093
15:17:39|1.7092
15:17:41|1.7092
15:17:42|1.7115
15:17:44|1.7122
15:17:44|1.7122
15:17:46|1.7122
15:17:47|1.7129
15:17:48|1.713
15:17:49|1.7131
15:17:50|1.7136
15:17:51|1.7144
15:17:52|1.7144
15:17:53|1.7144
15:17:54|1.7146
15:17:55|1.7146
15:17:56|1.7149
15:17:57|1.7149
15:17:58|1.7153
15:17:59|1.7153
15:18:00|1.7149
15:18:01|1.7149
15:18:02|1.7152
15:18:03|1.7158
15:18:04|1.7167
15:18:05|1.7167
15:18:06|1.7174
15:18:07|1.7174
15:18:08|1.7174
15:18:09|1.717
15:18:10|1.717
15:18:11|1.7164
15:18:12|1.7164
15:18:13|1.7164
15:18:14|1.7164
15:18:15|1.7164
15:18:17|1.7166
15:18:18|1.7166
15:18:19|1.7166
15:18:20|1.7166
15:18:20|1.7155
15:18:21|1.7155
15:18:23|1.7155
15:18:24|1.7147
15:18:25|1.7147
15:18:26|1.716
15:18:27|1.716
15:18:28|1.716
15:18:29|1.716
15:18:29|1.716
15:18:31|1.716
15:18:32|1.7166
15:18:33|1.7166
15:18:34|1.7166
15:18:35|1.7179
15:18:36|1.7155
15:18:37|1.7155
15:18:38|1.7157
15:18:39|1.7157
15:18:40|1.7158
15:18:41|1.7157
15:18:43|1.7165
15:18:43|1.7167
15:18:44|1.7167
15:18:45|1.7167
15:18:46|1.7167
15:18:48|1.7167
15:18:49|1.7167
15:18:50|1.7167
15:18:51|1.7167
15:18:51|1.7167
15:18:52|1.7167
15:18:54|1.7167
15:18:55|1.7167
15:18:56|1.7173
15:18:57|1.7186
15:18:58|1.7194
15:18:59|1.7194
15:19:00|1.7197
15:19:01|1.7207
15:19:02|1.7217
15:19:03|1.722
15:19:04|1.7211
15:19:05|1.7224
15:19:06|1.724
15:19:07|1.724
15:19:08|1.724
15:19:09|1.724
15:19:11|1.7224
15:19:12|1.7234
15:19:13|1.7234
15:19:13|1.7234
15:19:14|1.7234
15:19:15|1.7234
15:19:16|1.7234
15:19:17|1.7238
15:19:19|1.7246
15:19:19|1.7248
15:19:20|1.7248
15:19:21|1.7248
15:19:22|1.725
15:19:23|1.7262
15:19:25|1.7249
15:19:25|1.725
15:19:26|1.7245
15:19:27|1.7265
15:19:29|1.726
15:19:30|1.7264
15:19:31|1.726
15:19:31|1.7245
15:19:33|1.725
15:19:33|1.7261
15:19:34|1.7261
15:19:36|1.7261
15:19:37|1.7284
15:19:38|1.7288
15:19:39|1.7269
15:19:40|1.7269
15:19:41|1.7269
15:19:42|1.729
15:19:43|1.7291
15:19:44|1.7298
15:19:45|1.7298
15:19:46|1.7298
15:19:47|1.7298
15:19:48|1.7298
15:19:49|1.7289
15:19:50|1.7289
15:19:51|1.7289
15:19:52|1.7291
15:19:53|1.7336
15:19:54|1.734
15:19:55|1.734
15:19:56|1.7337
15:19:57|1.732
15:19:58|1.7319
15:19:59|1.7314
15:20:00|1.7321
15:20:01|1.7325
15:20:02|1.7325
15:20:03|1.7391
15:20:04|1.7376
15:20:05|1.7374
15:20:06|1.7358
15:20:07|1.7362
15:20:08|1.7359
15:20:09|1.7352
15:20:11|1.7364
15:20:11|1.7371
15:20:12|1.738
15:20:13|1.7397
15:20:15|1.7397
15:20:15|1.7397
15:20:16|1.739
15:20:17|1.739
15:20:18|1.7403
15:20:19|1.7414
15:20:20|1.7418
15:20:21|1.7412
15:20:22|1.7423
15:20:23|1.7417
15:20:24|1.7416
15:20:25|1.7421
15:20:26|1.7393
15:20:28|1.7408
15:20:28|1.7395
15:20:29|1.7381
15:20:31|1.7382
15:20:31|1.7372
15:20:32|1.7379
15:20:33|1.7382
15:20:34|1.7384
15:20:35|1.7389
15:20:36|1.7389
15:20:37|1.7389
15:20:38|1.7389
15:20:39|1.7397
15:20:40|1.7397
15:20:41|1.7391
15:20:43|1.74
15:20:44|1.7403
15:20:46|1.7403
15:20:46|1.7403
15:20:48|1.7403
15:20:49|1.7397
15:20:49|1.7397
15:20:50|1.7397
15:20:51|1.7405
15:20:53|1.7405
15:20:54|1.7405
15:20:55|1.7402
15:20:56|1.7406
15:20:57|1.7406
15:20:58|1.7406
15:20:59|1.7406
15:21:00|1.7406
15:21:01|1.7406
15:21:03|1.7399
15:21:03|1.7399
15:21:04|1.7393
15:21:06|1.7386
15:21:06|1.7376
15:21:07|1.7372
15:21:08|1.7367
15:21:10|1.7364
15:21:10|1.7364
15:21:11|1.7364
15:21:12|1.7358
15:21:13|1.7352
15:21:15|1.7349
15:21:15|1.7349
15:21:16|1.7342
15:21:17|1.7348
15:21:18|1.7342
15:21:19|1.7344
15:21:20|1.7338
15:21:21|1.7339
15:21:22|1.7339
15:21:24|1.7339
15:21:24|1.7339
15:21:25|1.7339
15:21:26|1.7341
15:21:27|1.736
15:21:29|1.7358
15:21:29|1.7358
15:21:30|1.7358
15:21:31|1.736
15:21:32|1.736
15:21:34|1.736
15:21:35|1.7352
15:21:36|1.7352
15:21:37|1.7359
15:21:38|1.7359
15:21:38|1.7359
15:21:40|1.7359
15:21:40|1.7359
15:21:42|1.7359
15:21:42|1.7352
15:21:43|1.7354
15:21:45|1.7354
15:21:46|1.7354
15:21:47|1.7354
15:21:49|1.735
15:21:50|1.735
15:21:51|1.735
15:21:52|1.735
15:21:53|1.735
15:21:54|1.735
15:21:55|1.735
15:21:56|1.735
15:21:57|1.7362
15:21:58|1.7368
15:21:59|1.7368
15:22:00|1.7368
15:22:01|1.7368
15:22:02|1.7363
15:22:03|1.7363
15:22:04|1.7363
15:22:05|1.7363
15:22:06|1.7363
15:22:07|1.7363
15:22:08|1.7368
15:22:09|1.7365
15:22:10|1.7376
15:22:11|1.7376
15:22:12|1.7376
15:22:13|1.7376
15:22:14|1.7376
15:22:15|1.7388
15:22:16|1.7406
15:22:17|1.7406
15:22:18|1.7417
15:22:19|1.742
15:22:20|1.7423
15:22:21|1.7419
15:22:22|1.7411
15:22:24|1.7413
15:22:24|1.7416
15:22:25|1.7416
15:22:26|1.7416
15:22:28|1.7414
15:22:28|1.741
15:22:29|1.739
15:22:31|1.7395
15:22:31|1.7395
15:22:32|1.7397
15:22:34|1.7407
15:22:35|1.7418
15:22:35|1.7409
15:22:36|1.7409
15:22:37|1.7409
15:22:38|1.7409
15:22:39|1.7405
15:22:40|1.7405
15:22:41|1.7405
15:22:43|1.7392
15:22:44|1.7392
15:22:46|1.7416
15:22:47|1.7416
15:22:47|1.7416
15:22:49|1.7429
15:22:49|1.7429
15:22:51|1.7426
15:22:52|1.7426
15:22:53|1.7426
15:22:55|1.7426
15:22:56|1.7423
15:22:57|1.7423
15:22:58|1.7423
15:22:59|1.7423
15:23:00|1.7423
15:23:00|1.7402
15:23:01|1.7402
15:23:02|1.7402
15:23:04|1.7402
15:23:05|1.7416
15:23:06|1.7416
15:23:07|1.7416
15:23:08|1.7416
15:23:09|1.7423
15:23:10|1.7423
15:23:11|1.7424
15:23:12|1.7426
15:23:12|1.7431
15:23:13|1.7436
15:23:14|1.7438
15:23:16|1.7435
15:23:16|1.7428
15:23:18|1.7413
15:23:19|1.7409
15:23:20|1.7409
15:23:21|1.7409
15:23:22|1.7409
15:23:23|1.7409
15:23:24|1.7409
15:23:25|1.7409
15:23:26|1.7409
15:23:27|1.743
15:23:28|1.743
15:23:29|1.743
15:23:30|1.7428
15:23:31|1.7428
15:23:32|1.7428
15:23:33|1.7428
15:23:34|1.7428
15:23:35|1.7427
15:23:36|1.7427
15:23:37|1.7426
15:23:38|1.7426
15:23:39|1.7426
15:23:40|1.7426
15:23:41|1.7416
15:23:42|1.7435
15:23:43|1.7435
15:23:44|1.7435
15:23:45|1.7436
15:23:46|1.7437
15:23:47|1.7422
15:23:48|1.7422
15:23:50|1.7426
15:23:51|1.7426
15:23:51|1.7437
15:23:53|1.7437
15:23:54|1.7446
15:23:55|1.7426
15:23:56|1.7416
15:23:56|1.741
15:23:58|1.741
15:23:59|1.741
15:23:59|1.741
15:24:01|1.741
15:24:02|1.741
15:24:03|1.741
15:24:03|1.7412
15:24:04|1.741
15:24:06|1.7401
15:24:08|1.7399
15:24:08|1.7399
15:24:09|1.739
15:24:10|1.7387
15:24:11|1.7387
15:24:12|1.7387
15:24:13|1.7387
15:24:14|1.7374
15:24:15|1.7371
15:24:17|1.736
15:24:18|1.736
15:24:19|1.7363
15:24:19|1.7363
15:24:20|1.7384
15:24:21|1.7384
15:24:22|1.7384
15:24:23|1.7382
15:24:25|1.7389
15:24:25|1.7389
15:24:26|1.7386
15:24:28|1.7386
15:24:29|1.7375
15:24:30|1.7375
15:24:31|1.7384
15:24:32|1.7381
15:24:33|1.7384
15:24:34|1.7392
15:24:35|1.7402
15:24:36|1.7402
15:24:37|1.7402
15:24:38|1.7402
15:24:39|1.7402
15:24:40|1.7402
15:24:41|1.7402
15:24:42|1.7397
15:24:43|1.7397
15:24:44|1.7394
15:24:45|1.7399
15:24:46|1.7395
15:24:47|1.74
15:24:48|1.7397
15:24:50|1.7397
15:24:51|1.7394
15:24:52|1.7394
15:24:53|1.7394
15:24:54|1.7396
15:24:55|1.7396
15:24:56|1.7396
15:24:57|1.7396
15:24:58|1.7396
15:24:59|1.7396
15:25:00|1.7396
15:25:01|1.7393
15:25:02|1.7401
15:25:04|1.7401
15:25:05|1.7393
15:25:05|1.7384
15:25:07|1.7384
15:25:08|1.7384
15:25:09|1.739
15:25:09|1.739
15:25:10|1.739
15:25:12|1.7399
15:25:13|1.7399
15:25:13|1.7399
15:25:15|1.7396
15:25:15|1.7386
15:25:17|1.7389
15:25:19|1.7384
15:25:20|1.7384
15:25:20|1.7384
15:25:22|1.7385
15:25:22|1.7385
15:25:23|1.7385
15:25:24|1.7387
15:25:25|1.7387
15:25:26|1.7376
15:25:27|1.7366
15:25:28|1.7366
15:25:29|1.7366
15:25:31|1.7366
15:25:31|1.7389
15:25:32|1.7389
15:25:33|1.7389
15:25:34|1.7389
15:25:36|1.7391
15:25:36|1.7392
15:25:37|1.7394
15:25:39|1.7394
15:25:39|1.7394
15:25:41|1.7396
15:25:41|1.7396
15:25:42|1.74
15:25:43|1.74
15:25:44|1.74
15:25:45|1.7416
15:25:46|1.7424
15:25:47|1.743
15:25:49|1.743
15:25:50|1.7425
15:25:51|1.7409
15:25:52|1.7405
15:25:53|1.7405
15:25:55|1.7396
15:25:55|1.7385
15:25:56|1.7385
15:25:58|1.7385
15:25:58|1.7385
15:25:59|1.7385
15:26:01|1.7385
15:26:02|1.7385
15:26:02|1.7385
15:26:03|1.7388
15:26:04|1.7395
15:26:05|1.7406
15:26:06|1.7416
15:26:07|1.7423
15:26:09|1.7421
15:26:09|1.7411
15:26:10|1.7411
15:26:12|1.7411
15:26:12|1.7411
15:26:14|1.7407
15:26:15|1.742
15:26:16|1.7422
15:26:17|1.7422
15:26:18|1.7422
15:26:19|1.7414
15:26:20|1.7402
15:26:20|1.7388
15:26:21|1.7386
15:26:22|1.7389
15:26:24|1.7386
15:26:24|1.7386
15:26:26|1.7388
15:26:26|1.7395
15:26:28|1.7394
15:26:29|1.7394
15:26:30|1.7394
15:26:31|1.7402
15:26:32|1.7402
15:26:33|1.7402
15:26:34|1.7402
15:26:35|1.7411
15:26:36|1.7414
15:26:37|1.7414
15:26:38|1.7414
15:26:39|1.7414
15:26:40|1.7414
15:26:41|1.7414
15:26:42|1.7414
15:26:43|1.741
15:26:44|1.7411
15:26:45|1.7413
15:26:46|1.7413
15:26:47|1.7401
15:26:48|1.7393
15:26:49|1.7392
15:26:50|1.739
15:26:51|1.7382
15:26:52|1.7388
15:26:53|1.7385
15:26:54|1.7383
15:26:55|1.7383
15:26:57|1.7383
15:26:58|1.7383
15:26:59|1.7383
15:26:59|1.7383
15:27:00|1.7383
15:27:02|1.7381
15:27:03|1.7381
15:27:04|1.7381
15:27:05|1.7382
15:27:06|1.7382
15:27:07|1.7382
15:27:08|1.7382
15:27:09|1.7382
15:27:10|1.7382
15:27:11|1.7362
15:27:12|1.7353
15:27:13|1.7337
15:27:14|1.7337
15:27:15|1.7355
15:27:16|1.7363
15:27:17|1.7363
15:27:18|1.7372
15:27:19|1.738
15:27:20|1.738
15:27:21|1.738
15:27:22|1.7388
15:27:23|1.7396
15:27:24|1.7396
15:27:25|1.7396
15:27:26|1.7396
15:27:27|1.7393
15:27:28|1.7393
15:27:29|1.7393
15:27:30|1.7393
15:27:31|1.7393
15:27:33|1.7391
15:27:33|1.7391
15:27:34|1.7401
15:27:36|1.74
15:27:37|1.74
15:27:37|1.7394
15:27:38|1.7394
15:27:39|1.7394
15:27:40|1.7394
15:27:41|1.7394
15:27:43|1.7394
15:27:43|1.7408
15:27:44|1.7408
15:27:45|1.7408
15:27:46|1.7408
15:27:47|1.7408
15:27:48|1.7406
15:27:50|1.7406
15:27:51|1.7407
15:27:52|1.7407
15:27:54|1.7412
15:27:54|1.7412
15:27:56|1.7412
15:27:57|1.7412
15:27:58|1.7412
15:27:58|1.7412
15:28:00|1.7414
15:28:01|1.7412
15:28:02|1.7404
15:28:03|1.7404
15:28:04|1.7404
15:28:06|1.7392
15:28:06|1.7389
15:28:08|1.7381
15:28:08|1.7386
15:28:10|1.7392
15:28:10|1.739
15:28:12|1.7389
15:28:12|1.7389
15:28:14|1.7389
15:28:14|1.7389
15:28:16|1.7381
15:28:17|1.7391
15:28:18|1.7391
15:28:19|1.7391
15:28:20|1.7397
15:28:21|1.7397
15:28:22|1.7397
15:28:23|1.7391
15:28:24|1.7381
15:28:25|1.7389
15:28:26|1.7389
15:28:27|1.7389
15:28:28|1.7373
15:28:29|1.7373
15:28:30|1.7373
15:28:31|1.7367
15:28:32|1.7367
15:28:33|1.7367
15:28:34|1.7368
15:28:35|1.7369
15:28:36|1.7361
15:28:37|1.736
15:28:39|1.736
15:28:39|1.736
15:28:41|1.736
15:28:41|1.7351
15:28:42|1.7351
15:28:43|1.7353
15:28:45|1.7348
15:28:45|1.7344
15:28:47|1.7348
15:28:48|1.7347
15:28:48|1.7347
15:28:50|1.7342
15:28:51|1.7335
15:28:53|1.7331
15:28:53|1.7331
15:28:54|1.7331
15:28:55|1.7331
15:28:57|1.7332
15:28:58|1.7332
15:28:58|1.7331
15:29:00|1.7331
15:29:00|1.7333
15:29:01|1.7333
15:29:02|1.7333
15:29:03|1.7337
15:29:05|1.7337
15:29:06|1.7342
15:29:07|1.7337
15:29:08|1.7339
15:29:08|1.7339
15:29:09|1.7339
15:29:10|1.7339
15:29:11|1.7328
15:29:13|1.7328
15:29:13|1.7328
15:29:15|1.7328
15:29:16|1.7334
15:29:17|1.7334
15:29:18|1.7326
15:29:19|1.7324
15:29:20|1.7328
15:29:21|1.7328
15:29:22|1.7324
15:29:23|1.7324
15:29:24|1.7324
15:29:25|1.732
15:29:26|1.732
15:29:27|1.732
15:29:28|1.7329
15:29:29|1.7336
15:29:30|1.7346
15:29:31|1.735
15:29:32|1.7348
15:29:33|1.7348
15:29:34|1.7348
15:29:35|1.735
15:29:36|1.735
15:29:37|1.735
15:29:38|1.735
15:29:39|1.7351
15:29:40|1.7351
15:29:41|1.7351
15:29:42|1.7351
15:29:43|1.7351
15:29:44|1.7351
15:29:46|1.735
15:29:47|1.7362
15:29:48|1.7362
15:29:49|1.7362
15:29:49|1.7364
15:29:51|1.7364
15:29:53|1.7355
15:29:53|1.7355
15:29:54|1.7355
15:29:55|1.7357
15:29:57|1.7356
15:29:58|1.7356
15:29:59|1.7356
15:30:00|1.7356
15:30:01|1.7356
15:30:02|1.7372
15:30:04|1.7382
15:30:04|1.739
15:30:05|1.7402
15:30:07|1.7402
15:30:08|1.7402
15:30:08|1.7402
15:30:09|1.7402
15:30:11|1.7396
15:30:12|1.7391
15:30:13|1.7382
15:30:13|1.7374
15:30:14|1.7374
15:30:15|1.7374
15:30:16|1.7374
15:30:18|1.738
15:30:19|1.7386
15:30:20|1.7386
15:30:21|1.7381
15:30:22|1.7378
15:30:23|1.7381
15:30:24|1.7381
15:30:25|1.7386
15:30:25|1.7386
15:30:27|1.7386
15:30:28|1.7386
15:30:29|1.7386
15:30:30|1.7386
15:30:31|1.7386
15:30:32|1.7392
15:30:32|1.7395
15:30:34|1.7401
15:30:35|1.7381
15:30:36|1.7381
15:30:37|1.7374
15:30:38|1.7377
15:30:39|1.7381
15:30:40|1.7372
15:30:41|1.7372
15:30:42|1.7374
15:30:43|1.7382
15:30:44|1.7372
15:30:45|1.7372
15:30:46|1.7369
15:30:47|1.7369
15:30:48|1.7361
15:30:49|1.7372
15:30:50|1.7372
15:30:51|1.7379
15:30:52|1.7379
15:30:54|1.7375
15:30:54|1.7375
15:30:56|1.7375
15:30:56|1.7375
15:30:58|1.7378
15:30:59|1.74
15:31:00|1.7411
15:31:00|1.7405
15:31:02|1.7405
15:31:03|1.7405
15:31:03|1.7405
15:31:05|1.7405
15:31:06|1.7405
15:31:07|1.7401
15:31:08|1.7391
15:31:08|1.7391
15:31:10|1.7388
15:31:11|1.7388
15:31:12|1.7388
15:31:13|1.7387
15:31:14|1.7387
15:31:15|1.7387
15:31:16|1.7387
15:31:17|1.7387
15:31:18|1.7387
15:31:19|1.7387
15:31:20|1.7379
15:31:21|1.7379
15:31:22|1.7379
15:31:23|1.7379
15:31:24|1.7384
15:31:26|1.7389
15:31:26|1.739
15:31:27|1.7397
15:31:28|1.7397
15:31:29|1.74
15:31:30|1.74
15:31:32|1.739
15:31:33|1.739
15:31:34|1.739
15:31:35|1.739
15:31:36|1.739
15:31:36|1.7389
15:31:37|1.7379
15:31:38|1.7379
15:31:39|1.7377
15:31:41|1.7379
15:31:42|1.7379
15:31:42|1.7379
15:31:44|1.7385
15:31:44|1.7385
15:31:45|1.7385
15:31:47|1.7385
15:31:47|1.7374
15:31:49|1.7374
15:31:50|1.7374
15:31:51|1.7382
15:31:52|1.7388
15:31:53|1.7388
15:31:54|1.7386
15:31:55|1.7386
15:31:57|1.7386
15:31:58|1.7386
15:31:59|1.7371
15:32:00|1.7371
15:32:02|1.7371
15:32:02|1.7371
15:32:03|1.7376
15:32:04|1.7375
15:32:06|1.7382
15:32:06|1.7414
15:32:07|1.7414
15:32:08|1.7424
15:32:09|1.7424
15:32:10|1.7426
15:32:11|1.744
15:32:13|1.744
15:32:13|1.7445
15:32:15|1.7445
15:32:15|1.7423
15:32:16|1.745
15:32:18|1.7443
15:32:19|1.7441
15:32:19|1.7441
15:32:21|1.7441
15:32:22|1.7443
15:32:23|1.7443
15:32:23|1.7462
15:32:24|1.7458
15:32:25|1.7467
15:32:26|1.7467
15:32:28|1.747
15:32:29|1.747
15:32:30|1.747
15:32:30|1.747
15:32:32|1.747
15:32:33|1.747
15:32:33|1.7483
15:32:35|1.7483
15:32:36|1.7504
15:32:36|1.7504
15:32:37|1.7489
15:32:39|1.7489
15:32:40|1.7489
15:32:40|1.7489
15:32:42|1.7491
15:32:43|1.7491
15:32:44|1.7491
15:32:45|1.7491
15:32:46|1.7479
15:32:47|1.7479
15:32:48|1.7479
15:32:50|1.7488
15:32:50|1.7488
15:32:51|1.748
15:32:52|1.748
15:32:53|1.7496
15:32:55|1.7484
15:32:57|1.7484
15:32:58|1.7503
15:32:59|1.7499
15:33:00|1.7493
15:33:01|1.7493
15:33:03|1.7492
15:33:03|1.7498
15:33:04|1.7504
15:33:06|1.7504
15:33:07|1.7504
15:33:07|1.7504
15:33:09|1.7516
15:33:09|1.752
15:33:10|1.7526
15:33:12|1.7533
15:33:13|1.7533
15:33:14|1.7532
15:33:15|1.753
15:33:16|1.753
15:33:17|1.753
15:33:18|1.753
15:33:19|1.7532
15:33:20|1.7532
15:33:21|1.7532
15:33:22|1.7524
15:33:23|1.7524
15:33:24|1.7524
15:33:25|1.7514
15:33:26|1.7514
15:33:27|1.7505
15:33:28|1.751
15:33:29|1.751
15:33:30|1.751
15:33:31|1.751
15:33:32|1.7513
15:33:33|1.7501
15:33:34|1.7502
15:33:35|1.7507
15:33:36|1.7507
15:33:37|1.7507
15:33:38|1.752
15:33:39|1.752
15:33:40|1.7525
15:33:41|1.7535
15:33:42|1.7535
15:33:43|1.7536
15:33:44|1.7529
15:33:45|1.7529
15:33:46|1.7529
15:33:47|1.7529
15:33:48|1.7529
15:33:50|1.7529
15:33:50|1.752
15:33:51|1.7529
15:33:52|1.7529
15:33:53|1.7529
15:33:54|1.7524
15:33:55|1.7524
15:33:57|1.7528
15:33:59|1.7528
15:33:59|1.7538
15:34:01|1.7534
15:34:01|1.7539
15:34:02|1.7535
15:34:03|1.7542
15:34:05|1.7549
15:34:06|1.7555
15:34:07|1.7555
15:34:07|1.7562
15:34:08|1.7562
15:34:09|1.7561
15:34:11|1.7561
15:34:12|1.7561
15:34:13|1.7566
15:34:14|1.7572
15:34:15|1.7572
15:34:16|1.7572
15:34:17|1.7548
15:34:18|1.7561
15:34:19|1.7561
15:34:20|1.7524
15:34:21|1.7528
15:34:22|1.7524
15:34:23|1.7528
15:34:24|1.753
15:34:25|1.7541
15:34:26|1.7543
15:34:27|1.7551
15:34:28|1.7551
15:34:29|1.7551
15:34:30|1.7558
15:34:31|1.7551
15:34:33|1.7551
15:34:34|1.7549
15:34:34|1.755
15:34:35|1.755
15:34:36|1.756
15:34:37|1.756
15:34:38|1.7554
15:34:39|1.7554
15:34:40|1.7554
15:34:42|1.7554
15:34:42|1.7559
15:34:43|1.7555
15:34:44|1.7553
15:34:46|1.7554
15:34:46|1.7553
15:34:47|1.7553
15:34:48|1.7553
15:34:50|1.7553
15:34:50|1.7536
15:34:51|1.7533
15:34:53|1.7533
15:34:54|1.7535
15:34:54|1.7535
15:34:55|1.7535
15:34:57|1.7533
15:34:58|1.7522
15:34:59|1.7525
15:35:00|1.7523
15:35:01|1.7523
15:35:02|1.7526
15:35:03|1.7527
15:35:04|1.7527
15:35:05|1.7545
15:35:06|1.7544
15:35:07|1.7537
15:35:08|1.7537
15:35:09|1.7537
15:35:10|1.7543
15:35:11|1.7542
15:35:12|1.7542
15:35:13|1.7542
15:35:14|1.7547
15:35:15|1.7547
15:35:16|1.7547
15:35:17|1.7547
15:35:18|1.7547
15:35:19|1.7565
15:35:20|1.757
15:35:21|1.7569
15:35:22|1.7569
15:35:23|1.7561
15:35:24|1.7561
15:35:25|1.7562
15:35:26|1.756
15:35:27|1.7547
15:35:28|1.7543
15:35:29|1.7543
15:35:30|1.7568
15:35:32|1.7568
15:35:32|1.7572
15:35:33|1.7582
15:35:34|1.7582
15:35:35|1.7581
15:35:37|1.7581
15:35:37|1.7581
15:35:38|1.7582
15:35:39|1.7582
15:35:40|1.7582
15:35:41|1.7581
15:35:42|1.758
15:35:43|1.7584
15:35:44|1.7584
15:35:45|1.7584
15:35:46|1.7581
15:35:47|1.7581
15:35:48|1.7576
15:35:49|1.758
15:35:50|1.759
15:35:51|1.7587
15:35:52|1.759
15:35:53|1.7593
15:35:54|1.7596
15:35:55|1.7596
15:35:56|1.7592
15:35:58|1.7592
15:35:59|1.7589
15:36:00|1.7592
15:36:01|1.7598
15:36:02|1.76
15:36:04|1.7605
15:36:05|1.7605
15:36:05|1.7611
15:36:07|1.7611
15:36:08|1.7613
15:36:09|1.7613
15:36:10|1.7619
15:36:11|1.7621
15:36:12|1.7615
15:36:13|1.7615
15:36:14|1.7603
15:36:15|1.7603
15:36:16|1.7603
15:36:17|1.7602
15:36:18|1.7602
15:36:19|1.7603
15:36:20|1.7603
15:36:21|1.7606
15:36:22|1.7616
15:36:23|1.7616
15:36:24|1.7619
15:36:25|1.7631
15:36:26|1.7629
15:36:27|1.7667
15:36:28|1.7663
15:36:29|1.7658
15:36:30|1.7641
15:36:31|1.7641
15:36:32|1.7652
15:36:33|1.7643
15:36:34|1.7643
15:36:35|1.7644
15:36:36|1.7663
15:36:37|1.7659
15:36:38|1.7659
15:36:39|1.7654
15:36:40|1.7654
15:36:41|1.7654
15:36:42|1.7654
15:36:43|1.7654
15:36:44|1.7654
15:36:45|1.7653
15:36:46|1.7653
15:36:47|1.7649
15:36:48|1.7653
15:36:49|1.7661
15:36:50|1.7658
15:36:51|1.7656
15:36:52|1.7665
15:36:53|1.7665
15:36:54|1.766
15:36:55|1.766
15:36:56|1.7656
15:36:57|1.7656
15:36:59|1.7645
15:37:00|1.7645
15:37:00|1.7638
15:37:03|1.7624
15:37:03|1.7625
15:37:04|1.7625
15:37:05|1.7625
15:37:07|1.7625
15:37:07|1.7634
15:37:08|1.7647
15:37:09|1.7647
15:37:10|1.7643
15:37:12|1.7643
15:37:12|1.7628
15:37:13|1.7632
15:37:14|1.7632
15:37:15|1.7621
15:37:16|1.7621
15:37:17|1.7626
15:37:19|1.7615
15:37:19|1.7608
15:37:21|1.7605
15:37:22|1.76
15:37:23|1.7591
15:37:23|1.7585
15:37:25|1.7585
15:37:26|1.7609
15:37:27|1.7609
15:37:28|1.7604
15:37:29|1.7601
15:37:30|1.7601
15:37:31|1.7604
15:37:32|1.7604
15:37:33|1.7604
15:37:34|1.7598
15:37:35|1.7616
15:37:36|1.7616
15:37:37|1.7617
15:37:38|1.7628
15:37:39|1.7605
15:37:40|1.7605
15:37:41|1.7606
15:37:43|1.7587
15:37:43|1.7593
15:37:44|1.7594
15:37:45|1.7587
15:37:46|1.7587
15:37:48|1.7587
15:37:49|1.7577
15:37:49|1.758
15:37:51|1.7563
15:37:52|1.7564
15:37:53|1.7564
15:37:54|1.7564
15:37:55|1.7573
15:37:56|1.7573
15:37:57|1.7573
15:37:59|1.7573
15:38:00|1.757
15:38:02|1.7581
15:38:02|1.7583
15:38:04|1.7588
15:38:04|1.7598
15:38:06|1.7608
15:38:07|1.7599
15:38:08|1.7605
15:38:09|1.7612
15:38:10|1.7612
15:38:11|1.7615
15:38:11|1.7615
15:38:12|1.7615
15:38:14|1.7615
15:38:15|1.7615
15:38:15|1.7611
15:38:17|1.7612
15:38:17|1.7613
15:38:19|1.7613
15:38:20|1.7611
15:38:21|1.7611
15:38:22|1.7607
15:38:23|1.7607
15:38:25|1.7607
15:38:25|1.7607
15:38:27|1.7607
15:38:28|1.7614
15:38:29|1.7614
15:38:30|1.7614
15:38:31|1.7613
15:38:32|1.7607
15:38:33|1.7607
15:38:34|1.7596
15:38:35|1.7593
15:38:36|1.7607
15:38:38|1.7607
15:38:39|1.7611
15:38:39|1.7611
15:38:40|1.7611
15:38:41|1.7611
15:38:42|1.7611
15:38:44|1.7611
15:38:44|1.7611
15:38:45|1.7611
15:38:47|1.7612
15:38:47|1.7621
15:38:48|1.7609
15:38:50|1.7609
15:38:50|1.7615
15:38:52|1.7605
15:38:52|1.7605
15:38:54|1.7609
15:38:55|1.7609
15:38:56|1.7609
15:38:56|1.7609
15:38:57|1.7612
15:38:58|1.7612
15:39:00|1.762
15:39:02|1.762
15:39:02|1.7628
15:39:03|1.7628
15:39:04|1.7628
15:39:05|1.7634
15:39:06|1.7634
15:39:07|1.7634
15:39:09|1.7634
15:39:09|1.7634
15:39:11|1.7634
15:39:12|1.7634
15:39:13|1.7634
15:39:13|1.7634
15:39:15|1.7618
15:39:15|1.7618
15:39:17|1.7618
15:39:18|1.7618
15:39:19|1.7622
15:39:27|1.7626
15:39:28|1.7624
15:39:29|1.7624
15:39:30|1.7636
15:39:31|1.7636
15:39:32|1.7636
15:39:34|1.7631
15:39:34|1.7631
15:39:36|1.7631
15:39:36|1.7616
15:39:38|1.7616
15:39:39|1.7616
15:39:40|1.7616
15:39:41|1.7612
15:39:41|1.7612
15:39:42|1.7601
15:39:43|1.7602
15:39:44|1.7602
15:39:45|1.7597
15:39:46|1.7597
15:39:47|1.7597
15:39:48|1.7606
15:39:49|1.7628
15:39:50|1.7628
15:39:51|1.7631
15:39:53|1.7633
15:39:53|1.7633
15:39:54|1.7633
15:39:55|1.7633
15:39:56|1.7632
15:39:58|1.7632
15:39:58|1.7632
15:40:00|1.7617
15:40:00|1.7624
15:40:01|1.7626
15:40:03|1.7626
15:40:04|1.7626
15:40:05|1.7626
15:40:06|1.7626
15:40:07|1.7626
15:40:08|1.7626
15:40:09|1.7627
15:40:10|1.7627
15:40:11|1.7632
15:40:12|1.7632
15:40:13|1.7632
15:40:15|1.7622
15:40:15|1.7604
15:40:16|1.7604
15:40:18|1.7604
15:40:18|1.7609
15:40:20|1.7609
15:40:20|1.76
15:40:21|1.76
15:40:23|1.7599
15:40:23|1.761
15:40:24|1.762
15:40:26|1.762
15:40:27|1.762
15:40:28|1.7624
15:40:28|1.762
15:40:29|1.7611
15:40:30|1.7613
15:40:31|1.7608
15:40:32|1.7608
15:40:34|1.7608
15:40:35|1.7608
15:40:35|1.7608
15:40:37|1.7608
15:40:38|1.761
15:40:39|1.761
15:40:39|1.762
15:40:41|1.7612
15:40:42|1.7612
15:40:43|1.7622
15:40:44|1.7636
15:40:45|1.764
15:40:46|1.7652
15:40:47|1.7652
15:40:48|1.7654
15:40:49|1.7654
15:40:50|1.7654
15:40:51|1.7648
15:40:52|1.7642
15:40:53|1.7642
15:40:54|1.7642
15:40:55|1.7623
15:40:56|1.7618
15:40:57|1.7618
15:40:59|1.7619
15:41:00|1.7609
15:41:00|1.7609
15:41:01|1.7606
15:41:03|1.7606
15:41:04|1.7606
15:41:06|1.7615
15:41:07|1.762
15:41:09|1.7629
15:41:10|1.7631
15:41:11|1.7624
15:41:12|1.7624
15:41:13|1.7624
15:41:14|1.7624
15:41:15|1.7609
15:41:17|1.7609
15:41:18|1.7609
15:41:18|1.7609
15:41:19|1.7615
15:41:20|1.762
15:41:21|1.762
15:41:22|1.762
15:41:23|1.762
15:41:25|1.7623
15:41:25|1.7623
15:41:26|1.7623
15:41:27|1.7627
15:41:29|1.7626
15:41:29|1.7627
15:41:30|1.7627
15:41:32|1.7627
15:41:32|1.7627
15:41:33|1.7637
15:41:35|1.7637
15:41:36|1.7637
15:41:36|1.7656
15:41:37|1.7651
15:41:38|1.7651
15:41:39|1.7648
15:41:41|1.7643
15:41:42|1.7652
15:41:42|1.7651
15:41:43|1.7651
15:41:44|1.7651
15:41:46|1.7651
15:41:46|1.7651
15:41:47|1.7626
15:41:49|1.7626
15:41:49|1.7645
15:41:51|1.7649
15:41:52|1.7649
15:41:53|1.7649
15:41:54|1.7649
15:41:55|1.7649
15:41:56|1.7649
15:41:57|1.7649
15:41:58|1.7649
15:41:59|1.7681
15:42:00|1.7681
15:42:01|1.767
15:42:02|1.767
15:42:03|1.7674
15:42:05|1.7683
15:42:06|1.7674
15:42:07|1.7674
15:42:08|1.7674
15:42:10|1.7653
15:42:11|1.7653
15:42:12|1.7664
15:42:13|1.7664
15:42:14|1.7656
15:42:15|1.7673
15:42:16|1.7673
15:42:17|1.7673
15:42:18|1.7675
15:42:19|1.7675
15:42:21|1.7675
15:42:21|1.7675
15:42:22|1.7685
15:42:23|1.7689
15:42:24|1.7689
15:42:26|1.7689
15:42:26|1.7689
15:42:27|1.7695
15:42:28|1.7695
15:42:29|1.7681
15:42:30|1.7681
15:42:32|1.7681
15:42:32|1.7684
15:42:33|1.768
15:42:35|1.7658
15:42:36|1.7658
15:42:36|1.7666
15:42:38|1.7666
15:42:39|1.7663
15:42:40|1.7665
15:42:41|1.7665
15:42:42|1.7655
15:42:43|1.7655
15:42:44|1.7652
15:42:45|1.7652
15:42:46|1.7652
15:42:47|1.7652
15:42:48|1.7661
15:42:49|1.7661
15:42:50|1.7665
15:42:51|1.7665
15:42:52|1.7665
15:42:53|1.7665
15:42:54|1.7665
15:42:55|1.7662
15:42:56|1.7664
15:42:57|1.7671
15:42:58|1.7677
15:42:59|1.7679
15:43:00|1.7679
15:43:01|1.7679
15:43:02|1.7679
15:43:03|1.7679
15:43:04|1.7679
15:43:05|1.7679
15:43:07|1.7683
15:43:08|1.7688
15:43:09|1.7697
15:43:10|1.7697
15:43:11|1.7697
15:43:12|1.769
15:43:13|1.769
15:43:14|1.769
15:43:15|1.769
15:43:17|1.769
15:43:17|1.769
15:43:19|1.769
15:43:20|1.769
15:43:20|1.7705
15:43:21|1.7706
15:43:22|1.7706
15:43:24|1.7706
15:43:25|1.7709
15:43:26|1.7709
15:43:26|1.7705
15:43:27|1.7705
15:43:29|1.7705
15:43:30|1.7705
15:43:31|1.7703
15:43:32|1.7698
15:43:33|1.7701
15:43:34|1.7701
15:43:35|1.7696
15:43:36|1.7703
15:43:37|1.7706
15:43:38|1.7704
15:43:39|1.7704
15:43:40|1.7704
15:43:41|1.771
15:43:42|1.77
15:43:43|1.769
15:43:44|1.7701
15:43:45|1.7701
15:43:46|1.769
15:43:47|1.7692
15:43:48|1.771
15:43:49|1.7698
15:43:50|1.77
15:43:51|1.7693
15:43:52|1.7691
15:43:53|1.7691
15:43:54|1.7692
15:43:55|1.7692
15:43:56|1.7692
15:43:57|1.7681
15:43:58|1.7674
15:43:59|1.7674
15:44:00|1.7676
15:44:01|1.7684
15:44:02|1.7684
15:44:03|1.7688
15:44:04|1.769
15:44:05|1.769
15:44:06|1.769
15:44:07|1.769
15:44:09|1.7689
15:44:10|1.7684
15:44:12|1.7675
15:44:13|1.7669
15:44:14|1.7678
15:44:15|1.7678
15:44:16|1.7674
15:44:16|1.7674
15:44:18|1.7682
15:44:19|1.7686
15:44:20|1.7686
15:44:21|1.7686
15:44:21|1.7686
15:44:23|1.7686
15:44:24|1.7686
15:44:25|1.7686
15:44:26|1.7685
15:44:27|1.7695
15:44:28|1.7696
15:44:29|1.7696
15:44:30|1.7705
15:44:31|1.7702
15:44:32|1.7702
15:44:33|1.7693
15:44:34|1.7693
15:44:35|1.7694
15:44:37|1.77
15:44:37|1.7696
15:44:39|1.7696
15:44:39|1.7696
15:44:40|1.7682
15:44:41|1.7683
15:44:43|1.7681
15:44:44|1.7681
15:44:45|1.7682
15:44:46|1.7682
15:44:47|1.7682
15:44:48|1.7682
15:44:49|1.7682
15:44:50|1.7693
15:44:51|1.7696
15:44:52|1.7696
15:44:53|1.7687
15:44:54|1.7687
15:44:55|1.7687
15:44:56|1.7684
15:44:57|1.7684
15:44:58|1.7684
15:44:59|1.7684
15:45:00|1.7689
15:45:01|1.7707
15:45:03|1.7706
15:45:04|1.7724
15:45:05|1.7708
15:45:06|1.7708
15:45:07|1.7708
15:45:08|1.7711
15:45:10|1.7711
15:45:11|1.7698
15:45:11|1.7698
15:45:12|1.7698
15:45:13|1.7701
15:45:15|1.7698
15:45:15|1.7698
15:45:17|1.7698
15:45:17|1.7684
15:45:19|1.7687
15:45:19|1.7687
15:45:21|1.7676
15:45:21|1.7674
15:45:23|1.767
15:45:24|1.7667
15:45:24|1.7667
15:45:26|1.7683
15:45:26|1.7685
15:45:28|1.7685
15:45:28|1.7704
15:45:29|1.7704
15:45:30|1.7702
15:45:31|1.7702
15:45:32|1.7705
15:45:34|1.7705
15:45:34|1.7704
15:45:35|1.7703
15:45:37|1.7692
15:45:37|1.7692
15:45:38|1.7692
15:45:39|1.769
15:45:40|1.7688
15:45:41|1.7688
15:45:42|1.7688
15:45:43|1.7682
15:45:44|1.7682
15:45:45|1.7688
15:45:47|1.7688
15:45:48|1.7688
15:45:48|1.7688
15:45:49|1.7688
15:45:50|1.7677
15:45:52|1.768
15:45:52|1.7682
15:45:54|1.7682
15:45:59|1.7652
15:46:00|1.765
15:46:01|1.765
15:46:02|1.765
15:46:03|1.765
15:46:04|1.765
15:46:05|1.765
15:46:06|1.7643
15:46:07|1.7641
15:46:08|1.7641
15:46:09|1.7628
15:46:11|1.7626
15:46:12|1.7616
15:46:12|1.7614
15:46:13|1.7614
15:46:14|1.7614
15:46:15|1.7644
15:46:16|1.7638
15:46:18|1.7638
15:46:19|1.7638
15:46:20|1.7642
15:46:20|1.7629
15:46:21|1.7642
15:46:23|1.7628
15:46:24|1.7624
15:46:25|1.7632
15:46:26|1.7632
15:46:26|1.7638
15:46:28|1.7638
15:46:29|1.7638
15:46:30|1.7634
15:46:31|1.763
15:46:32|1.7611
15:46:33|1.7611
15:46:34|1.7611
15:46:35|1.7604
15:46:36|1.7594
15:46:37|1.7594
15:46:38|1.761
15:46:39|1.7618
15:46:40|1.7612
15:46:41|1.7609
15:46:42|1.7606
15:46:43|1.7597
15:46:44|1.7609
15:46:45|1.7612
15:46:46|1.7599
15:46:47|1.76
15:46:48|1.76
15:46:49|1.76
15:46:50|1.7608
15:46:51|1.7596
15:46:52|1.7586
15:46:53|1.7586
15:46:54|1.7586
15:46:55|1.7586
15:46:56|1.7586
15:46:57|1.76
15:46:58|1.76
15:46:59|1.76
15:47:00|1.7601
15:47:01|1.7601
15:47:02|1.7601
15:47:03|1.7585
15:47:04|1.7583
15:47:05|1.7589
15:47:06|1.7574
15:47:07|1.7574
15:47:08|1.7574
15:47:10|1.7579
15:47:10|1.758
15:47:12|1.758
15:47:13|1.758
15:47:13|1.7579
15:47:16|1.7589
15:47:16|1.7574
15:47:18|1.7574
15:47:19|1.7584
15:47:19|1.7584
15:47:20|1.7584
15:47:21|1.7584
15:47:23|1.7584
15:47:24|1.7584
15:47:25|1.7584
15:47:26|1.7584
15:47:27|1.7592
15:47:28|1.7592
15:47:29|1.7592
15:47:30|1.7592
15:47:31|1.7592
15:47:32|1.7592
15:47:33|1.7592
15:47:34|1.7592
15:47:35|1.7599
15:47:35|1.7609
15:47:36|1.7629
15:47:38|1.7624
15:47:39|1.7624
15:47:40|1.7638
15:47:41|1.7645
15:47:42|1.7641
15:47:43|1.7633
15:47:44|1.764
15:47:45|1.764
15:47:46|1.7644
15:47:48|1.7644
15:47:48|1.764
15:47:49|1.764
15:47:50|1.764
15:47:51|1.7646
15:47:52|1.7654
15:47:53|1.7654
15:47:54|1.7654
15:47:55|1.7654
15:47:56|1.7654
15:47:57|1.7654
15:47:58|1.7637
15:47:59|1.7639
15:48:01|1.7648
15:48:02|1.7641
15:48:03|1.7641
15:48:03|1.7634
15:48:04|1.7634
15:48:05|1.7634
15:48:06|1.761
15:48:07|1.7607
15:48:09|1.7628
15:48:09|1.7628
15:48:10|1.7638
15:48:11|1.7638
15:48:13|1.7634
15:48:14|1.7634
15:48:15|1.7651
15:48:15|1.7644
15:48:17|1.7644
15:48:17|1.7644
15:48:18|1.7644
15:48:19|1.7653
15:48:20|1.7653
15:48:21|1.7653
15:48:23|1.7653
15:48:23|1.7653
15:48:24|1.7649
15:48:25|1.7649
15:48:26|1.765
15:48:27|1.765
15:48:28|1.765
15:48:30|1.765
15:48:31|1.7648
15:48:32|1.764
15:48:33|1.764
15:48:34|1.764
15:48:35|1.764
15:48:36|1.764
15:48:37|1.7632
15:48:38|1.7632
15:48:39|1.7642
15:48:40|1.7642
15:48:41|1.7642
15:48:42|1.7651
15:48:43|1.7651
15:48:44|1.7663
15:48:46|1.7663
15:48:47|1.7679
15:48:47|1.7676
15:48:49|1.7676
15:48:50|1.7676
15:48:51|1.7676
15:48:51|1.7676
15:48:53|1.7681
15:48:53|1.7694
15:48:54|1.7694
15:48:55|1.7694
15:48:56|1.7694
15:48:58|1.7668
15:48:59|1.7695
15:48:59|1.7698
15:49:01|1.7698
15:49:01|1.7698
15:49:02|1.7698
15:49:04|1.77
15:49:05|1.77
15:49:06|1.7706
15:49:06|1.77
15:49:07|1.77
15:49:09|1.7696
15:49:09|1.7715
15:49:12|1.7701
15:49:13|1.7701
15:49:13|1.7713
15:49:14|1.7713
15:49:16|1.7713
15:49:16|1.7724
15:49:18|1.7724
15:49:19|1.7725
15:49:21|1.7725
15:49:21|1.7725
15:49:22|1.7725
15:49:23|1.7725
15:49:24|1.7716
15:49:26|1.7716
15:49:27|1.7716
15:49:27|1.7725
15:49:28|1.7725
15:49:29|1.7732
15:49:30|1.7741
15:49:31|1.7741
15:49:32|1.7741
15:49:33|1.7728
15:49:34|1.773
15:49:36|1.7726
15:49:37|1.7732
15:49:37|1.7726
15:49:38|1.7732
15:49:39|1.7732
15:49:40|1.7732
15:49:42|1.7732
15:49:43|1.7722
15:49:43|1.7719
15:49:44|1.7719
15:49:46|1.7719
15:49:46|1.7719
15:49:48|1.7719
15:49:48|1.7719
15:49:50|1.7719
15:49:51|1.7719
15:49:51|1.7726
15:49:53|1.7726
15:49:54|1.7726
15:49:55|1.7726
15:49:55|1.7726
15:49:57|1.7736
15:49:57|1.7736
15:49:59|1.7736
15:50:00|1.7736
15:50:01|1.7736
15:50:01|1.7736
15:50:03|1.7736
15:50:04|1.7722
15:50:04|1.7718
15:50:06|1.7718
15:50:06|1.7722
15:50:07|1.7717
15:50:08|1.7718
15:50:10|1.7718
15:50:10|1.77
15:50:12|1.77
15:50:13|1.7693
15:50:14|1.769
15:50:15|1.7685
15:50:16|1.7685
15:50:17|1.7699
15:50:18|1.7701
15:50:19|1.7701
15:50:21|1.7705
15:50:21|1.7712
15:50:23|1.7712
15:50:23|1.7739
15:50:24|1.7746
15:50:25|1.7727
15:50:26|1.7727
15:50:27|1.7727
15:50:28|1.7727
15:50:29|1.7727
15:50:31|1.7738
15:50:32|1.7743
15:50:32|1.7743
15:50:34|1.7731
15:50:34|1.7725
15:50:36|1.7719
15:50:36|1.7718
15:50:37|1.7719
15:50:38|1.7721
15:50:39|1.7721
15:50:40|1.7712
15:50:42|1.7709
15:50:43|1.7734
15:50:43|1.774
15:50:44|1.7735
15:50:45|1.7743
15:50:46|1.7743
15:50:47|1.7743
15:50:49|1.7737
15:50:49|1.7737
15:50:50|1.7737
15:50:51|1.775
15:50:52|1.7752
15:50:53|1.7755
15:50:55|1.7755
15:50:55|1.7763
15:50:57|1.7761
15:50:57|1.7759
15:50:59|1.7752
15:50:59|1.776
15:51:01|1.7751
15:51:02|1.7751
15:51:02|1.7752
15:51:04|1.7745
15:51:04|1.7754
15:51:05|1.7756
15:51:07|1.7759
15:51:07|1.7759
15:51:09|1.7759
15:51:09|1.7759
15:51:11|1.7754
15:51:11|1.7754
15:51:12|1.7747
15:51:14|1.7747
15:51:14|1.7747
15:51:15|1.7771
15:51:17|1.7771
15:51:17|1.7766
15:51:19|1.7765
15:51:19|1.7763
15:51:22|1.7763
15:51:22|1.7772
15:51:23|1.7765
15:51:24|1.7766
15:51:26|1.7766
15:51:26|1.777
15:51:28|1.777
15:51:28|1.7775
15:51:29|1.7762
15:51:30|1.7764
15:51:31|1.7764
15:51:32|1.7764
15:51:33|1.7764
15:51:35|1.7764
15:51:35|1.7773
15:51:36|1.7746
15:51:37|1.7776
15:51:38|1.7769
15:51:39|1.7773
15:51:40|1.7777
15:51:41|1.7789
15:51:42|1.7789
15:51:43|1.7773
15:51:44|1.795
15:51:45|1.7812
15:51:46|1.78
15:51:47|1.7787
15:51:48|1.7767
15:51:49|1.7779
15:51:50|1.7777
15:51:51|1.7765
15:51:53|1.7779
15:51:54|1.7768
15:51:54|1.7782
15:51:55|1.7782
15:51:56|1.7782
15:51:57|1.7787
15:51:58|1.7805
15:51:59|1.7807
15:52:00|1.7812
15:52:01|1.7816
15:52:02|1.7809
15:52:04|1.7809
15:52:05|1.783
15:52:05|1.7826
15:52:06|1.7826
15:52:07|1.7826
15:52:08|1.781
15:52:09|1.78
15:52:10|1.7801
15:52:12|1.78
15:52:12|1.7791
15:52:13|1.7791
15:52:14|1.7785
15:52:15|1.7793
15:52:17|1.7793
15:52:18|1.7793
15:52:19|1.7798
15:52:21|1.7797
15:52:22|1.7797
15:52:23|1.7801
15:52:23|1.7801
15:52:25|1.7801
15:52:25|1.7795
15:52:26|1.7795
15:52:27|1.7803
15:52:28|1.7803
15:52:29|1.7803
15:52:31|1.7803
15:52:31|1.779
15:52:33|1.7781
15:52:34|1.7797
15:52:35|1.7762
15:52:35|1.7771
15:52:36|1.7771
15:52:37|1.7772
15:52:39|1.7772
15:52:39|1.7762
15:52:41|1.7754
15:52:41|1.7754
15:52:42|1.7747
15:52:43|1.7749
15:52:45|1.774
15:52:45|1.7746
15:52:47|1.7747
15:52:48|1.7754
15:52:49|1.7771
15:52:49|1.7757
15:52:51|1.7754
15:52:51|1.7749
15:52:53|1.7749
15:52:53|1.777
15:52:54|1.777
15:52:56|1.777
15:52:56|1.7783
15:52:57|1.777
15:52:59|1.7771
15:53:00|1.7771
15:53:00|1.7771
15:53:01|1.7771
15:53:02|1.7787
15:53:03|1.7789
15:53:04|1.7786
15:53:06|1.7772
15:53:06|1.777
15:53:07|1.777
15:53:08|1.7768
15:53:09|1.7758
15:53:11|1.7758
15:53:11|1.7765
15:53:13|1.7768
15:53:13|1.7775
15:53:16|1.7779
15:53:17|1.7789
15:53:18|1.7776
15:53:19|1.7782
15:53:20|1.7781
15:53:21|1.7781
15:53:22|1.7781
15:53:23|1.7781
15:53:24|1.7775
15:53:25|1.7801
15:53:26|1.7775
15:53:27|1.7775
15:53:28|1.7775
15:53:29|1.7765
15:53:30|1.7771
15:53:32|1.7771
15:53:33|1.7788
15:53:34|1.7774
15:53:35|1.7774
15:53:36|1.7774
15:53:36|1.7774
15:53:38|1.7774
15:53:39|1.7782
15:53:39|1.7782
15:53:40|1.7782
15:53:42|1.7776
15:53:43|1.7776
15:53:44|1.7776
15:53:45|1.7774
15:53:46|1.7774
15:53:47|1.7774
15:53:48|1.7774
15:53:49|1.7777
15:53:50|1.7774
15:53:52|1.7774
15:53:53|1.7774
15:53:54|1.7774
15:53:55|1.7774
15:53:55|1.7774
15:53:56|1.7774
15:53:57|1.7774
15:53:58|1.7774
15:53:59|1.7774
15:54:00|1.7774
15:54:02|1.7774
15:54:03|1.7774
15:54:03|1.7789
15:54:05|1.7781
15:54:05|1.7779
15:54:06|1.7774
15:54:07|1.7772
15:54:08|1.7772
15:54:09|1.7772
15:54:11|1.7758
15:54:11|1.7749
15:54:12|1.7748
15:54:13|1.7749
15:54:15|1.7748
15:54:16|1.7748
15:54:18|1.774
15:54:19|1.774
15:54:20|1.7735
15:54:21|1.7735
15:54:22|1.7735
15:54:23|1.7735
15:54:24|1.7735
15:54:24|1.774
15:54:26|1.7735
15:54:27|1.7744
15:54:28|1.7773
15:54:29|1.7785
15:54:30|1.7787
15:54:31|1.7787
15:54:33|1.7783
15:54:33|1.7783
15:54:34|1.7783
15:54:36|1.7783
15:54:36|1.7783
15:54:37|1.7783
15:54:38|1.7791
15:54:40|1.7791
15:54:41|1.7791
15:54:42|1.7799
15:54:43|1.7799
15:54:44|1.7799
15:54:45|1.7799
15:54:46|1.7799
15:54:47|1.7799
15:54:48|1.7799
15:54:49|1.7799
15:54:50|1.7799
15:54:51|1.7799
15:54:52|1.781
15:54:53|1.7807
15:54:54|1.7814
15:54:55|1.7821
15:54:56|1.7821
15:54:57|1.782
15:54:58|1.782
15:54:59|1.7825
15:55:00|1.7825
15:55:01|1.7808
15:55:02|1.7808
15:55:03|1.7808
15:55:04|1.7808
15:55:05|1.7808
15:55:10|1.7808
15:55:10|1.7858
15:55:11|1.7841
15:55:12|1.7841
15:55:13|1.7821
15:55:14|1.7828
15:55:15|1.782
15:55:17|1.782
15:55:18|1.7825
15:55:19|1.7825
15:55:20|1.7825
15:55:21|1.7829
15:55:22|1.7837
15:55:23|1.7829
15:55:24|1.7833
15:55:25|1.7843
15:55:26|1.7843
15:55:27|1.7834
15:55:28|1.7838
15:55:29|1.7838
15:55:30|1.7838
15:55:31|1.7848
15:55:32|1.7831
15:55:33|1.7838
15:55:34|1.7839
15:55:35|1.7839
15:55:36|1.7856
15:55:37|1.7858
15:55:38|1.7857
15:55:39|1.7854
15:55:40|1.7849
15:55:41|1.7849
15:55:42|1.7845
15:55:43|1.7839
15:55:44|1.7839
15:55:45|1.7841
15:55:46|1.7841
15:55:47|1.782
15:55:48|1.7825
15:55:49|1.7825
15:55:50|1.7832
15:55:51|1.7825
15:55:52|1.7825
15:55:53|1.7825
15:55:55|1.7825
15:55:56|1.7825
15:55:56|1.7806
15:55:58|1.7814
15:55:58|1.7813
15:55:59|1.7823
15:56:00|1.7816
15:56:01|1.7816
15:56:02|1.7815
15:56:03|1.7815
15:56:04|1.7815
15:56:05|1.7815
15:56:06|1.7834
15:56:07|1.7834
15:56:08|1.7834
15:56:09|1.7834
15:56:10|1.7834
15:56:12|1.7832
15:56:13|1.7832
15:56:13|1.7832
15:56:14|1.7832
15:56:16|1.7832
15:56:16|1.7832
15:56:18|1.7832
15:56:20|1.7832
15:56:21|1.7832
15:56:23|1.7831
15:56:23|1.7831
15:56:24|1.7805
15:56:25|1.7805
15:56:27|1.7805
15:56:28|1.7805
15:56:29|1.7805
15:56:30|1.7817
15:56:31|1.7824
15:56:32|1.7826
15:56:33|1.7826
15:56:34|1.7826
15:56:35|1.7835
15:56:36|1.7836
15:56:37|1.7825
15:56:38|1.7833
15:56:39|1.7832
15:56:40|1.7827
15:56:41|1.7827
15:56:42|1.7827
15:56:43|1.7815
15:56:44|1.7815
15:56:45|1.7815
15:56:46|1.7815
15:56:47|1.7805
15:56:48|1.7805
15:56:49|1.7815
15:56:50|1.782
15:56:51|1.782
15:56:52|1.7818
15:56:53|1.7818
15:56:54|1.7818
15:56:55|1.7818
15:56:56|1.7818
15:56:57|1.783
15:56:58|1.7841
15:56:59|1.784
15:57:00|1.7832
15:57:01|1.7832
15:57:02|1.7832
15:57:03|1.7832
15:57:04|1.7832
15:57:05|1.7821
15:57:06|1.7821
15:57:07|1.7817
15:57:08|1.7817
15:57:09|1.7812
15:57:10|1.7838
15:57:11|1.784
15:57:12|1.784
15:57:13|1.784
15:57:14|1.7839
15:57:15|1.7839
15:57:16|1.7831
15:57:17|1.7828
15:57:18|1.7836
15:57:19|1.784
15:57:21|1.784
15:57:22|1.7851
15:57:23|1.7851
15:57:24|1.7851
15:57:25|1.7851
15:57:26|1.7844
15:57:28|1.7844
15:57:28|1.7844
15:57:29|1.7844
15:57:31|1.7858
15:57:31|1.7863
15:57:32|1.7856
15:57:34|1.7851
15:57:34|1.7851
15:57:36|1.7851
15:57:37|1.7851
15:57:38|1.7847
15:57:39|1.7863
15:57:40|1.7863
15:57:40|1.7864
15:57:41|1.7867
15:57:43|1.7872
15:57:43|1.7872
15:57:44|1.7865
15:57:45|1.7865
15:57:47|1.7865
15:57:47|1.7865
15:57:50|1.7867
15:57:51|1.7867
15:57:52|1.7867
15:57:52|1.7904
15:57:53|1.7895
15:57:54|1.7888
15:57:55|1.7901
15:57:56|1.7901
15:57:58|1.7901
15:57:58|1.7901
15:57:59|1.7903
15:58:01|1.7901
15:58:01|1.7899
15:58:02|1.7901
15:58:03|1.7893
15:58:04|1.7893
15:58:06|1.787
15:58:07|1.7883
15:58:08|1.7878
15:58:09|1.7866
15:58:10|1.7859
15:58:11|1.7859
15:58:12|1.7861
15:58:13|1.7863
15:58:14|1.7863
15:58:15|1.7867
15:58:16|1.7867
15:58:17|1.7868
15:58:18|1.7868
15:58:19|1.7868
15:58:21|1.7868
15:58:21|1.7868
15:58:23|1.7868
15:58:23|1.7858
15:58:25|1.7856
15:58:26|1.7863
15:58:27|1.7856
15:58:27|1.7851
15:58:28|1.7852
15:58:29|1.7861
15:58:31|1.7856
15:58:32|1.7853
15:58:33|1.7851
15:58:33|1.7853
15:58:35|1.7864
15:58:36|1.7857
15:58:36|1.7857
15:58:38|1.7857
15:58:39|1.7852
15:58:40|1.7851
15:58:41|1.7852
15:58:42|1.7851
15:58:42|1.7851
15:58:44|1.7851
15:58:45|1.7851
15:58:46|1.7852
15:58:46|1.7852
15:58:47|1.7852
15:58:49|1.7851
15:58:49|1.7851
15:58:51|1.7851
15:58:52|1.7851
15:58:52|1.7801
15:58:54|1.7822
15:58:54|1.7823
15:58:55|1.7823
15:58:56|1.7823
15:58:57|1.7823
15:58:59|1.7823
15:59:00|1.7821
15:59:01|1.7813
15:59:01|1.7818
15:59:02|1.7812
15:59:04|1.7812
15:59:05|1.7812
15:59:06|1.7817
15:59:07|1.7813
15:59:08|1.7813
15:59:09|1.7813
15:59:09|1.7813
15:59:10|1.7807
15:59:12|1.7806
15:59:12|1.7806
15:59:14|1.7806
15:59:15|1.7806
15:59:16|1.7806
15:59:17|1.78
15:59:18|1.78
15:59:19|1.78
15:59:20|1.7801
15:59:21|1.7803
15:59:22|1.7811
15:59:23|1.7811
15:59:24|1.7811
15:59:25|1.7808
15:59:26|1.7799
15:59:27|1.7799
15:59:28|1.7786
15:59:29|1.7793
15:59:30|1.7799
15:59:31|1.78
15:59:32|1.7799
15:59:34|1.7809
15:59:35|1.7835
15:59:35|1.7828
15:59:37|1.7845
15:59:38|1.7845
15:59:39|1.7844
15:59:40|1.7844
15:59:41|1.7846
15:59:42|1.786
15:59:43|1.7866
15:59:44|1.7859
15:59:45|1.7859
15:59:46|1.7868
15:59:47|1.7872
15:59:48|1.7872
15:59:49|1.7872
15:59:50|1.7874
15:59:51|1.7874
15:59:52|1.7874
15:59:53|1.7874
15:59:54|1.7874
15:59:55|1.7874
15:59:56|1.7865
15:59:57|1.7858
15:59:58|1.7861
15:59:59|1.7861
16:00:00|1.7861
16:00:01|1.7861
16:00:02|1.7861
16:00:03|1.7861
16:00:04|1.7857
16:00:05|1.786
16:00:06|1.7858
16:00:07|1.7868
16:00:09|1.7821
16:00:09|1.7822
16:00:11|1.7826
16:00:11|1.7826
16:00:13|1.782
16:00:14|1.7824
16:00:15|1.7832
16:00:15|1.7832
16:00:17|1.7826
16:00:17|1.7831
16:00:18|1.7831
16:00:20|1.7831
16:00:21|1.782
16:00:22|1.7832
16:00:23|1.7843
16:00:24|1.7854
16:00:25|1.785
16:00:26|1.7849
16:00:27|1.7836
16:00:28|1.783
16:00:30|1.783
16:00:30|1.782
16:00:31|1.7825
16:00:32|1.782
16:00:33|1.782
16:00:34|1.781
16:00:35|1.7809
16:00:37|1.782
16:00:37|1.7824
16:00:38|1.7824
16:00:40|1.7815
16:00:40|1.7814
16:00:41|1.781
16:00:43|1.781
16:00:43|1.7807
16:00:45|1.7804
16:00:46|1.7804
16:00:46|1.7803
16:00:48|1.7809
16:00:48|1.7803
16:00:49|1.78
16:00:51|1.78
16:00:51|1.78
16:00:52|1.78
16:00:54|1.7789
16:00:56|1.7804
16:00:56|1.78
16:00:57|1.78
16:00:58|1.78
16:01:00|1.7801
16:01:01|1.7801
16:01:01|1.7807
16:01:02|1.7807
16:01:03|1.7816
16:01:04|1.782
16:01:06|1.7831
16:01:07|1.7829
16:01:07|1.7829
16:01:08|1.7837
16:01:09|1.7837
16:01:10|1.7837
16:01:11|1.7837
16:01:12|1.7846
16:01:13|1.7849
16:01:14|1.7853
16:01:16|1.7853
16:01:16|1.7853
16:01:17|1.7853
16:01:19|1.7853
16:01:19|1.7851
16:01:20|1.786
16:01:21|1.7857
16:01:22|1.7857
16:01:24|1.7854
16:01:26|1.7853
16:01:27|1.7856
16:01:27|1.7856
16:01:28|1.7838
16:01:29|1.784
16:01:30|1.7842
16:01:31|1.7842
16:01:33|1.7834
16:01:33|1.7844
16:01:35|1.7845
16:01:35|1.783
16:01:37|1.7829
16:01:38|1.7838
16:01:38|1.7841
16:01:40|1.7836
16:01:41|1.7836
16:01:42|1.7836
16:01:43|1.7845
16:01:44|1.7846
16:01:45|1.7852
16:01:46|1.7854
16:01:47|1.7854
16:01:48|1.7858
16:01:49|1.7858
16:01:50|1.7858
16:01:51|1.7854
16:01:52|1.7854
16:01:53|1.785
16:01:54|1.785
16:01:55|1.7853
16:01:56|1.7851
16:01:57|1.7851
16:01:58|1.7851
16:01:59|1.785
16:02:00|1.7855
16:02:01|1.7855
16:02:02|1.7856
16:02:03|1.7852
16:02:04|1.7852
16:02:05|1.7846
16:02:06|1.7841
16:02:07|1.7836
16:02:08|1.7836
16:02:09|1.7834
16:02:10|1.7829
16:02:11|1.784
16:02:13|1.7845
16:02:13|1.7851
16:02:14|1.7801
16:02:15|1.7801
16:02:16|1.7801
16:02:17|1.7789
16:02:18|1.7791
16:02:19|1.7803
16:02:20|1.7801
16:02:21|1.78
16:02:23|1.7795
16:02:24|1.7791
16:02:26|1.7791
16:02:27|1.7784
16:02:28|1.778
16:02:29|1.7795
16:02:30|1.7795
16:02:31|1.7805
16:02:32|1.782
16:02:33|1.7825
16:02:34|1.7819
16:02:35|1.7819
16:02:36|1.7819
16:02:37|1.7819
16:02:38|1.7819
16:02:39|1.7812
16:02:40|1.781
16:02:41|1.781
16:02:42|1.7821
16:02:43|1.7826
16:02:44|1.7826
16:02:45|1.7827
16:02:46|1.7829
16:02:47|1.7829
16:02:48|1.7829
16:02:49|1.783
16:02:50|1.783
16:02:51|1.783
16:02:52|1.783
16:02:53|1.783
16:02:54|1.7837
16:02:55|1.7837
16:02:56|1.7837
16:02:57|1.7849
16:02:58|1.7849
16:02:59|1.7849
16:03:00|1.7854
16:03:01|1.7854
16:03:02|1.7865
16:03:03|1.786
16:03:04|1.7853
16:03:05|1.7853
16:03:06|1.7853
16:03:07|1.7849
16:03:09|1.785
16:03:10|1.7845
16:03:10|1.7833
16:03:11|1.7815
16:03:12|1.7802
16:03:13|1.7808
16:03:14|1.7808
16:03:15|1.7816
16:03:16|1.7821
16:03:18|1.7822
16:03:19|1.7822
16:03:19|1.7822
16:03:20|1.7806
16:03:21|1.7799
16:03:22|1.7795
16:03:23|1.7798
16:03:24|1.7798
16:03:25|1.7798
16:03:27|1.7798
16:03:28|1.7793
16:03:28|1.7799
16:03:30|1.7799
16:03:30|1.7799
16:03:31|1.7793
16:03:33|1.7795
16:03:33|1.7795
16:03:35|1.7795
16:03:36|1.7795
16:03:37|1.7793
16:03:38|1.7775
16:03:39|1.7771
16:03:39|1.7759
16:03:41|1.7767
16:03:42|1.7763
16:03:42|1.7743
16:03:43|1.7746
16:03:45|1.7746
16:03:45|1.7737
16:03:47|1.7737
16:03:48|1.7737
16:03:49|1.7737
16:03:50|1.7757
16:03:51|1.7757
16:03:52|1.7757
16:03:52|1.7757
16:03:54|1.7763
16:03:55|1.7751
16:03:56|1.7762
16:03:57|1.7762
16:03:58|1.7761
16:03:59|1.7761
16:04:00|1.7769
16:04:01|1.7769
16:04:02|1.7765
16:04:03|1.7765
16:04:04|1.7775
16:04:05|1.7779
16:04:06|1.7782
16:04:07|1.7782
16:04:08|1.779
16:04:09|1.779
16:04:10|1.779
16:04:11|1.779
16:04:12|1.779
16:04:13|1.7793
16:04:14|1.7818
16:04:15|1.7818
16:04:16|1.7818
16:04:17|1.7811
16:04:18|1.7811
16:04:19|1.7811
16:04:20|1.7805
16:04:21|1.7802
16:04:22|1.7798
16:04:23|1.7798
16:04:24|1.7797
16:04:26|1.7797
16:04:27|1.7797
16:04:28|1.7797
16:04:29|1.7797
16:04:30|1.7799
16:04:31|1.7799
16:04:32|1.7805
16:04:33|1.7805
16:04:34|1.7793
16:04:36|1.7789
16:04:37|1.7791
16:04:38|1.7781
16:04:38|1.7773
16:04:40|1.7775
16:04:40|1.7775
16:04:42|1.7775
16:04:43|1.7775
16:04:43|1.7794
16:04:45|1.7791
16:04:45|1.7791
16:04:47|1.7794
16:04:48|1.7794
16:04:48|1.7795
16:04:50|1.7799
16:04:50|1.7799
16:04:51|1.7799
16:04:53|1.7797
16:04:54|1.78
16:04:55|1.78
16:04:56|1.7799
16:04:57|1.7788
16:04:58|1.7789
16:04:59|1.7773
16:05:00|1.78
16:05:01|1.7795
16:05:02|1.7802
16:05:04|1.7811
16:05:04|1.7823
16:05:05|1.7823
16:05:07|1.7828
16:05:07|1.7828
16:05:08|1.7816
16:05:10|1.7807
16:05:10|1.7812
16:05:11|1.7812
16:05:12|1.7812
16:05:13|1.7812
16:05:15|1.7812
16:05:15|1.7805
16:05:16|1.7792
16:05:17|1.7792
16:05:18|1.7792
16:05:19|1.7791
16:05:21|1.7789
16:05:22|1.7791
16:05:22|1.7793
16:05:23|1.7786
16:05:24|1.7784
16:05:25|1.7784
16:05:27|1.7784
16:05:29|1.7801
16:05:29|1.7801
16:05:30|1.7803
16:05:32|1.7803
16:05:33|1.781
16:05:34|1.782
16:05:35|1.782
16:05:37|1.782
16:05:38|1.782
16:05:39|1.7815
16:05:40|1.7815
16:05:40|1.7807
16:05:41|1.7807
16:05:43|1.7803
16:05:44|1.7803
16:05:44|1.7817
16:05:46|1.7817
16:05:47|1.7818
16:05:48|1.7818
16:05:49|1.7818
16:05:50|1.7818
16:05:51|1.7808
16:05:51|1.7807
16:05:53|1.7805
16:05:53|1.7802
16:05:54|1.7802
16:05:55|1.7799
16:05:57|1.7798
16:05:58|1.7798
16:05:59|1.7798
16:06:00|1.7798
16:06:00|1.7798
16:06:01|1.7807
16:06:03|1.7807
16:06:04|1.7807
16:06:05|1.7815
16:06:06|1.7815
16:06:07|1.7815
16:06:08|1.7815
16:06:09|1.7815
16:06:10|1.7815
16:06:12|1.7815
16:06:13|1.7815
16:06:13|1.7815
16:06:14|1.7801
16:06:15|1.7806
16:06:17|1.7798
16:06:17|1.7811
16:06:18|1.7812
16:06:19|1.7812
16:06:20|1.7812
16:06:22|1.7812
16:06:22|1.7807
16:06:23|1.7807
16:06:24|1.7807
16:06:26|1.7807
16:06:26|1.7807
16:06:27|1.7807
16:06:29|1.7803
16:06:30|1.7803
16:06:31|1.7803
16:06:32|1.7805
16:06:33|1.7805
16:06:35|1.7802
16:06:35|1.7802
16:06:36|1.781
16:06:37|1.781
16:06:38|1.7807
16:06:39|1.7798
16:06:40|1.7798
16:06:42|1.7798
16:06:42|1.7798
16:06:44|1.7795
16:06:45|1.7802
16:06:46|1.7802
16:06:47|1.7806
16:06:48|1.7807
16:06:48|1.7812
16:06:50|1.7812
16:06:51|1.7815
16:06:51|1.7824
16:06:52|1.7824
16:06:54|1.7824
16:06:55|1.7824
16:06:56|1.7824
16:06:57|1.7824
16:06:58|1.7814
16:06:59|1.7819
16:07:00|1.7819
16:07:01|1.7832
16:07:02|1.7836
16:07:03|1.7839
16:07:04|1.7839
16:07:05|1.7838
16:07:06|1.7843
16:07:07|1.7842
16:07:08|1.7842
16:07:09|1.7835
16:07:10|1.7838
16:07:11|1.7838
16:07:12|1.7838
16:07:13|1.7838
16:07:14|1.7835
16:07:15|1.7835
16:07:16|1.7845
16:07:17|1.7845
16:07:18|1.7842
16:07:19|1.7841
16:07:20|1.7846
16:07:21|1.7847
16:07:22|1.7847
16:07:23|1.7854
16:07:24|1.7854
16:07:25|1.7856
16:07:26|1.7856
16:07:27|1.7856
16:07:28|1.7854
16:07:30|1.7845
16:07:31|1.7845
16:07:32|1.7841
16:07:33|1.7841
16:07:35|1.7842
16:07:36|1.7845
16:07:37|1.7845
16:07:38|1.7841
16:07:39|1.7841
16:07:40|1.7841
16:07:41|1.7837
16:07:42|1.7837
16:07:43|1.7853
16:07:44|1.7854
16:07:45|1.786
16:07:46|1.786
16:07:47|1.7862
16:07:48|1.7862
16:07:49|1.7862
16:07:50|1.7868
16:07:51|1.7899
16:07:52|1.7903
16:07:53|1.7903
16:07:54|1.7896
16:07:55|1.7896
16:07:56|1.7876
16:07:57|1.7876
16:07:58|1.7876
16:07:59|1.7876
16:08:00|1.7876
16:08:01|1.7871
16:08:02|1.7861
16:08:04|1.7861
16:08:04|1.7856
16:08:05|1.7851
16:08:06|1.7851
16:08:07|1.7851
16:08:08|1.7851
16:08:09|1.7851
16:08:10|1.7858
16:08:11|1.7858
16:08:13|1.7861
16:08:13|1.7861
16:08:14|1.7861
16:08:15|1.7855
16:08:16|1.7859
16:08:17|1.7859
16:08:19|1.7859
16:08:19|1.7847
16:08:20|1.7844
16:08:21|1.7836
16:08:22|1.7836
16:08:24|1.7837
16:08:24|1.7837
16:08:25|1.7837
16:08:26|1.7835
16:08:28|1.7835
16:08:28|1.7842
16:08:30|1.7839
16:08:32|1.7824
16:08:32|1.7824
16:08:33|1.7829
16:08:35|1.7829
16:08:36|1.7829
16:08:37|1.7835
16:08:38|1.7835
16:08:39|1.7844
16:08:40|1.7844
16:08:41|1.7844
16:08:42|1.7844
16:08:43|1.7844
16:08:44|1.7843
16:08:45|1.7837
16:08:46|1.7843
16:08:47|1.7843
16:08:48|1.7843
16:08:50|1.7859
16:08:50|1.7864
16:08:51|1.7861
16:08:52|1.7861
16:08:53|1.7861
16:08:54|1.7861
16:08:55|1.7858
16:08:56|1.7878
16:08:57|1.7891
16:08:58|1.7888
16:08:59|1.7888
16:09:00|1.7888
16:09:01|1.7873
16:09:02|1.7877
16:09:03|1.7877
16:09:04|1.7877
16:09:06|1.7884
16:09:06|1.7884
16:09:07|1.7884
16:09:08|1.7884
16:09:09|1.7886
16:09:10|1.7886
16:09:12|1.7886
16:09:12|1.7886
16:09:13|1.7886
16:09:15|1.7891
16:09:15|1.7891
16:09:16|1.7895
16:09:17|1.7899
16:09:18|1.7899
16:09:19|1.79
16:09:20|1.79
16:09:21|1.79
16:09:22|1.7893
16:09:23|1.7883
16:09:24|1.7883
16:09:25|1.7877
16:09:27|1.7876
16:09:27|1.7876
16:09:28|1.7876
16:09:29|1.7876
16:09:30|1.7876
16:09:32|1.7881
16:09:34|1.7881
16:09:35|1.7881
16:09:36|1.7881
16:09:37|1.7882
16:09:38|1.7874
16:09:39|1.7874
16:09:40|1.7874
16:09:41|1.7881
16:09:42|1.7883
16:09:43|1.7883
16:09:44|1.7883
16:09:45|1.7872
16:09:46|1.7872
16:09:47|1.7872
16:09:48|1.7872
16:09:49|1.7872
16:09:50|1.7861
16:09:51|1.7859
16:09:52|1.7863
16:09:53|1.7863
16:09:54|1.7863
16:09:55|1.7863
16:09:56|1.7863
16:09:57|1.7862
16:09:58|1.7856
16:09:59|1.7856
16:10:00|1.7856
16:10:01|1.7856
16:10:03|1.7836
16:10:03|1.7844
16:10:05|1.7876
16:10:06|1.7883
16:10:09|1.7883
16:10:09|1.7895
16:10:11|1.79
16:10:11|1.7909
16:10:12|1.7918
16:10:14|1.7918
16:10:14|1.7926
16:10:15|1.7924
16:10:16|1.7919
16:10:17|1.7919
16:10:19|1.7947
16:10:21|1.7939
16:10:21|1.7939
16:10:22|1.7942
16:10:24|1.7939
16:10:24|1.7937
16:10:25|1.7937
16:10:26|1.7937
16:10:27|1.7935
16:10:28|1.7939
16:10:29|1.7937
16:10:30|1.7937
16:10:31|1.7937
16:10:33|1.7937
16:10:34|1.7937
16:10:34|1.7943
16:10:36|1.7955
16:10:36|1.7949
16:10:37|1.7949
16:10:39|1.7956
16:10:39|1.7964
16:10:41|1.7962
16:10:41|1.7962
16:10:42|1.7962
16:10:44|1.7962
16:10:44|1.7962
16:10:46|1.7963
16:10:46|1.7964
16:10:48|1.7984
16:10:49|1.7975
16:10:50|1.7977
16:10:52|1.7968
16:10:53|1.7963
16:10:53|1.796
16:10:54|1.7946
16:10:55|1.7957
16:10:56|1.7949
16:10:57|1.7949
16:10:58|1.7963
16:10:59|1.7924
16:11:01|1.7937
16:11:01|1.7946
16:11:03|1.7939
16:11:05|1.7932
16:11:07|1.7937
16:11:08|1.7937
16:11:08|1.7939
16:11:10|1.7939
16:11:10|1.7947
16:11:12|1.7965
16:11:13|1.7957
16:11:14|1.7957
16:11:15|1.7957
16:11:16|1.7951
16:11:16|1.7951
16:11:18|1.7957
16:11:18|1.7957
16:11:20|1.796
16:11:20|1.7952
16:11:22|1.7949
16:11:23|1.7949
16:11:24|1.7948
16:11:25|1.7952
16:11:26|1.7952
16:11:27|1.7948
16:11:29|1.7954
16:11:29|1.7952
16:11:30|1.7973
16:11:31|1.7973
16:11:32|1.7974
16:11:34|1.7971
16:11:35|1.7963
16:11:36|1.7963
16:11:38|1.795
16:11:38|1.7943
16:11:40|1.7943
16:11:41|1.7977
16:11:42|1.7963
16:11:42|1.7963
16:11:44|1.7958
16:11:45|1.796
16:11:46|1.796
16:11:47|1.796
16:11:47|1.796
16:11:49|1.7948
16:11:50|1.796
16:11:52|1.7951
16:11:52|1.7951
16:11:53|1.7957
16:11:55|1.7957
16:11:55|1.7957
16:11:56|1.7976
16:11:58|1.798
16:11:59|1.798
16:12:00|1.7983
16:12:01|1.7981
16:12:02|1.7984
16:12:03|1.7991
16:12:04|1.8022
16:12:05|1.8002
16:12:06|1.7997
16:12:07|1.8018
16:12:08|1.8005
16:12:09|1.8001
16:12:10|1.7997
16:12:11|1.7987
16:12:13|1.8001
16:12:13|1.8012
16:12:14|1.802
16:12:16|1.802
16:12:16|1.8024
16:12:17|1.803
16:12:18|1.804
16:12:20|1.8027
16:12:20|1.8029
16:12:21|1.8033
16:12:23|1.8033
16:12:23|1.8048
16:12:24|1.8037
16:12:25|1.8025
16:12:26|1.7995
16:12:28|1.7995
16:12:28|1.8014
16:12:29|1.8008
16:12:30|1.8007
16:12:31|1.8014
16:12:32|1.8012
16:12:33|1.8004
16:12:35|1.8009
16:12:36|1.799
16:12:37|1.7969
16:12:38|1.7973
16:12:39|1.7982
16:12:40|1.7982
16:12:41|1.7982
16:12:42|1.7973
16:12:43|1.7972
16:12:44|1.7976
16:12:45|1.7976
16:12:46|1.7976
16:12:47|1.7976
16:12:48|1.7972
16:12:49|1.7976
16:12:50|1.7973
16:12:51|1.7966
16:12:52|1.7966
16:12:53|1.7963
16:12:54|1.7955
16:12:55|1.7967
16:12:56|1.7967
16:12:57|1.7966
16:12:58|1.7966
16:12:59|1.7966
16:13:00|1.7963
16:13:01|1.7967
16:13:03|1.796
16:13:03|1.796
16:13:05|1.7955
16:13:05|1.795
16:13:07|1.7944
16:13:08|1.7943
16:13:09|1.794
16:13:10|1.7925
16:13:11|1.7921
16:13:11|1.7907
16:13:13|1.7906
16:13:14|1.7906
16:13:15|1.791
16:13:16|1.7921
16:13:17|1.7925
16:13:18|1.7923
16:13:19|1.7917
16:13:20|1.7917
16:13:21|1.7908
16:13:22|1.7915
16:13:23|1.7926
16:13:24|1.793
16:13:25|1.7928
16:13:26|1.7928
16:13:27|1.7939
16:13:28|1.7935
16:13:29|1.7935
16:13:30|1.7939
16:13:31|1.7939
16:13:33|1.7927
16:13:33|1.7927
16:13:34|1.793
16:13:36|1.7924
16:13:37|1.791
16:13:38|1.7916
16:13:39|1.7916
16:13:40|1.7916
16:13:41|1.7906
16:13:42|1.7901
16:13:44|1.79
16:13:44|1.7883
16:13:46|1.7875
16:13:46|1.7879
16:13:48|1.7883
16:13:49|1.7865
16:13:50|1.7869
16:13:51|1.7855
16:13:52|1.7849
16:13:53|1.7854
16:13:54|1.7858
16:13:55|1.7859
16:13:56|1.7859
16:13:57|1.7863
16:13:58|1.7863
16:13:59|1.7863
16:14:00|1.7863
16:14:01|1.7872
16:14:02|1.7864
16:14:03|1.7866
16:14:04|1.7876
16:14:05|1.7884
16:14:06|1.7898
16:14:07|1.7889
16:14:08|1.7886
16:14:09|1.7886
16:14:10|1.7886
16:14:11|1.7886
16:14:12|1.7886
16:14:14|1.788
16:14:14|1.788
16:14:16|1.7874
16:14:17|1.7878
16:14:18|1.7879
16:14:19|1.7874
16:14:20|1.7874
16:14:22|1.787
16:14:22|1.7859
16:14:24|1.7859
16:14:24|1.7859
16:14:27|1.7859
16:14:28|1.7856
16:14:28|1.7858
16:14:30|1.7867
16:14:30|1.7867
16:14:31|1.7874
16:14:32|1.7874
16:14:33|1.7864
16:14:34|1.7864
16:14:35|1.7864
16:14:36|1.7852
16:14:37|1.7852
16:14:39|1.7849
16:14:41|1.785
16:14:42|1.785
16:14:43|1.7854
16:14:44|1.7852
16:14:45|1.7856
16:14:46|1.7859
16:14:48|1.7859
16:14:48|1.7865
16:14:49|1.7858
16:14:50|1.7858
16:14:52|1.7861
16:14:53|1.7857
16:14:54|1.7853
16:14:54|1.7853
16:14:56|1.7852
16:14:57|1.7855
16:14:58|1.7855
16:14:59|1.7855
16:15:00|1.7855
16:15:01|1.7846
16:15:02|1.7838
16:15:03|1.7838
16:15:04|1.7838
16:15:05|1.7829
16:15:06|1.7837
16:15:07|1.7825
16:15:08|1.7839
16:15:09|1.7839
16:15:10|1.7827
16:15:11|1.7827
16:15:12|1.7842
16:15:13|1.7859
16:15:14|1.7862
16:15:15|1.7862
16:15:16|1.7854
16:15:17|1.7844
16:15:18|1.7843
16:15:19|1.7843
16:15:20|1.7839
16:15:21|1.7826
16:15:22|1.7831
16:15:23|1.7831
16:15:24|1.7831
16:15:25|1.781
16:15:26|1.7814
16:15:27|1.7806
16:15:28|1.7806
16:15:29|1.78
16:15:31|1.7798
16:15:31|1.7798
16:15:32|1.7797
16:15:34|1.7795
16:15:35|1.7795
16:15:36|1.7816
16:15:38|1.782
16:15:39|1.782
16:15:39|1.7808
16:15:41|1.7811
16:15:42|1.7811
16:15:43|1.78
16:15:44|1.7805
16:15:45|1.78
16:15:46|1.7798
16:15:47|1.7808
16:15:49|1.7794
16:15:49|1.7794
16:15:51|1.7789
16:15:52|1.779
16:15:53|1.779
16:15:53|1.7777
16:15:54|1.7777
16:15:56|1.7777
16:15:57|1.7784
16:15:58|1.7771
16:15:59|1.7771
16:16:00|1.7771
16:16:01|1.7771
16:16:02|1.7763
16:16:03|1.7758
16:16:04|1.7759
16:16:05|1.7738
16:16:06|1.7759
16:16:08|1.7751
16:16:08|1.7762
16:16:10|1.7746
16:16:11|1.7738
16:16:12|1.7734
16:16:13|1.7726
16:16:14|1.7728
16:16:15|1.7722
16:16:16|1.7722
16:16:17|1.7722
16:16:18|1.7726
16:16:19|1.7726
16:16:21|1.7726
16:16:21|1.7726
16:16:22|1.7728
16:16:24|1.7728
16:16:25|1.7728
16:16:26|1.7728
16:16:27|1.7728
16:16:28|1.7728
16:16:29|1.7732
16:16:30|1.7739
16:16:32|1.7735
16:16:32|1.7733
16:16:33|1.7732
16:16:35|1.7732
16:16:35|1.774
16:16:37|1.7736
16:16:38|1.7709
16:16:38|1.7709
16:16:40|1.7707
16:16:41|1.7708
16:16:42|1.7708
16:16:43|1.7708
16:16:44|1.7708
16:16:45|1.7712
16:16:46|1.7712
16:16:47|1.7711
16:16:48|1.7714
16:16:49|1.7714
16:16:50|1.771
16:16:51|1.7711
16:16:52|1.7711
16:16:54|1.7711
16:16:55|1.7719
16:16:55|1.7719
16:16:56|1.7719
16:16:58|1.7719
16:16:58|1.772
16:16:59|1.7718
16:17:00|1.7722
16:17:02|1.7726
16:17:02|1.7725
16:17:04|1.7752
16:17:05|1.7752
16:17:06|1.7752
16:17:07|1.7752
16:17:08|1.7757
16:17:09|1.7765
16:17:11|1.7766
16:17:11|1.7768
16:17:12|1.7784
16:17:14|1.7793
16:17:14|1.7789
16:17:16|1.7785
16:17:16|1.7791
16:17:17|1.7789
16:17:18|1.7794
16:17:19|1.781
16:17:20|1.781
16:17:21|1.7828
16:17:23|1.7817
16:17:23|1.7809
16:17:25|1.7809
16:17:25|1.7799
16:17:26|1.7792
16:17:27|1.7792
16:17:28|1.7792
16:17:29|1.7788
16:17:30|1.7788
16:17:31|1.7793
16:17:32|1.7793
16:17:33|1.7802
16:17:34|1.7811
16:17:36|1.7815
16:17:37|1.7816
16:17:37|1.7819
16:17:39|1.7819
16:17:39|1.7834
16:17:41|1.7834
16:17:42|1.7815
16:17:43|1.7817
16:17:44|1.7803
16:17:45|1.7803
16:17:46|1.7803
16:17:47|1.7801
16:17:48|1.7805
16:17:49|1.7803
16:17:50|1.7806
16:17:51|1.7821
16:17:52|1.7832
16:17:53|1.7827
16:17:54|1.7827
16:17:55|1.7825
16:17:56|1.7825
16:17:57|1.7825
16:17:58|1.7843
16:18:00|1.7841
16:18:00|1.7834
16:18:01|1.782
16:18:02|1.7823
16:18:03|1.7823
16:18:04|1.7831
16:18:05|1.7831
16:18:07|1.7799
16:18:07|1.78
16:18:09|1.78
16:18:10|1.78
16:18:11|1.78
16:18:12|1.7789
16:18:13|1.7784
16:18:14|1.7773
16:18:15|1.7773
16:18:16|1.7773
16:18:17|1.7773
16:18:18|1.7769
16:18:19|1.7769
16:18:20|1.7769
16:18:21|1.7771
16:18:22|1.7777
16:18:23|1.7777
16:18:24|1.7773
16:18:25|1.7773
16:18:26|1.7773
16:18:27|1.7771
16:18:28|1.7766
16:18:29|1.7749
16:18:30|1.7751
16:18:31|1.7748
16:18:32|1.7745
16:18:33|1.7741
16:18:34|1.7735
16:18:35|1.7727
16:18:36|1.7727
16:18:37|1.7727
16:18:39|1.7731
16:18:41|1.7725
16:18:42|1.7725
16:18:43|1.7725
16:18:44|1.7725
16:18:45|1.7723
16:18:46|1.7727
16:18:47|1.7727
16:18:49|1.7725
16:18:50|1.7734
16:18:51|1.7734
16:18:52|1.7734
16:18:53|1.7734
16:18:54|1.7741
16:18:54|1.7748
16:18:56|1.7802
16:18:57|1.7789
16:18:58|1.7795
16:18:59|1.7784
16:18:59|1.7789
16:19:01|1.7781
16:19:02|1.7771
16:19:03|1.7778
16:19:04|1.7777
16:19:05|1.7767
16:19:06|1.7777
16:19:07|1.7777
16:19:08|1.7777
16:19:09|1.7777
16:19:10|1.7748
16:19:12|1.7755
16:19:12|1.7754
16:19:13|1.7754
16:19:14|1.7754
16:19:16|1.7764
16:19:17|1.7753
16:19:17|1.7749
16:19:18|1.7749
16:19:19|1.7749
16:19:21|1.7746
16:19:21|1.7746
16:19:23|1.7746
16:19:23|1.7746
16:19:25|1.775
16:19:25|1.7753
16:19:27|1.7753
16:19:28|1.7753
16:19:29|1.7766
16:19:30|1.7766
16:19:31|1.7766
16:19:32|1.7766
16:19:34|1.7766
16:19:35|1.7765
16:19:37|1.7765
16:19:37|1.7765
16:19:38|1.7765
16:19:39|1.7765
16:19:41|1.7765
16:19:41|1.7765
16:19:42|1.776
16:19:43|1.776
16:19:45|1.7769
16:19:46|1.7769
16:19:47|1.7775
16:19:48|1.7775
16:19:49|1.7775
16:19:50|1.7775
16:19:51|1.7775
16:19:52|1.7775
16:19:53|1.7775
16:19:55|1.7777
16:19:56|1.7775
16:19:56|1.7775
16:19:57|1.7775
16:19:58|1.7775
16:20:00|1.7784
16:20:00|1.7784
16:20:02|1.7784
16:20:03|1.7784
16:20:03|1.7784
16:20:04|1.7789
16:20:06|1.778
16:20:07|1.7785
16:20:08|1.7775
16:20:09|1.7785
16:20:10|1.7775
16:20:11|1.7768
16:20:12|1.7752
16:20:14|1.7743
16:20:15|1.7733
16:20:15|1.7733
16:20:17|1.7727
16:20:18|1.7727
16:20:18|1.7727
16:20:20|1.7727
16:20:21|1.7727
16:20:22|1.7727
16:20:23|1.7746
16:20:25|1.7754
16:20:25|1.7754
16:20:26|1.7754
16:20:27|1.7754
16:20:28|1.7754
16:20:30|1.7754
16:20:30|1.7754
16:20:31|1.7754
16:20:33|1.7745
16:20:33|1.7748
16:20:34|1.7746
16:20:36|1.7746
16:20:37|1.7721
16:20:38|1.7721
16:20:39|1.7716
16:20:40|1.7692
16:20:41|1.7694
16:20:43|1.7699
16:20:44|1.7698
16:20:45|1.7698
16:20:47|1.7698
16:20:47|1.7698
16:20:49|1.7701
16:20:50|1.7702
16:20:51|1.7706
16:20:52|1.7703
16:20:53|1.7705
16:20:54|1.7705
16:20:55|1.7705
16:20:56|1.7704
16:20:56|1.7706
16:20:57|1.7701
16:20:58|1.7701
16:21:00|1.77
16:21:01|1.77
16:21:02|1.7699
16:21:03|1.7696
16:21:04|1.7688
16:21:05|1.7688
16:21:06|1.7688
16:21:07|1.7689
16:21:08|1.7702
16:21:09|1.7698
16:21:10|1.7694
16:21:11|1.7694
16:21:12|1.7713
16:21:14|1.7709
16:21:15|1.7709
16:21:16|1.7698
16:21:17|1.7695
16:21:18|1.769
16:21:19|1.769
16:21:20|1.769
16:21:21|1.7683
16:21:22|1.769
16:21:23|1.769
16:21:24|1.7691
16:21:25|1.7687
16:21:26|1.7705
16:21:27|1.7711
16:21:28|1.7731
16:21:29|1.7721
16:21:30|1.7721
16:21:31|1.7724
16:21:32|1.7724
16:21:33|1.7724
16:21:34|1.7728
16:21:36|1.7728
16:21:37|1.7719
16:21:38|1.7717
16:21:39|1.7717
16:21:39|1.7717
16:21:41|1.7743
16:21:42|1.7743
16:21:43|1.7743
16:21:45|1.7743
16:21:46|1.7742
16:21:47|1.7742
16:21:48|1.7742
16:21:49|1.7742
16:21:50|1.7741
16:21:52|1.7741
16:21:52|1.7734
16:21:53|1.7734
16:21:55|1.7734
16:21:55|1.7734
16:21:57|1.7733
16:21:59|1.7729
16:21:59|1.7729
16:22:00|1.7729
16:22:01|1.7744
16:22:02|1.7748
16:22:04|1.7748
16:22:05|1.7751
16:22:05|1.7754
16:22:07|1.7763
16:22:08|1.7763
16:22:09|1.7766
16:22:09|1.7766
16:22:11|1.7766
16:22:12|1.7766
16:22:13|1.7766
16:22:15|1.7766
16:22:15|1.7766
16:22:16|1.7766
16:22:18|1.7771
16:22:18|1.7771
16:22:19|1.7771
16:22:21|1.7767
16:22:22|1.7767
16:22:22|1.7769
16:22:24|1.7769
16:22:25|1.7758
16:22:25|1.7758
16:22:28|1.7758
16:22:28|1.7747
16:22:30|1.7729
16:22:30|1.7729
16:22:31|1.7739
16:22:32|1.7739
16:22:33|1.7739
16:22:34|1.7729
16:22:35|1.7718
16:22:37|1.7726
16:22:38|1.7719
16:22:38|1.771
16:22:39|1.771
16:22:41|1.771
16:22:42|1.771
16:22:43|1.7721
16:22:44|1.7719
16:22:45|1.7719
16:22:46|1.7717
16:22:47|1.7722
16:22:48|1.7727
16:22:49|1.7727
16:22:50|1.7727
16:22:51|1.7727
16:22:52|1.773
16:22:53|1.773
16:22:54|1.773
16:22:55|1.7726
16:22:57|1.7726
16:22:58|1.7732
16:22:59|1.7715
16:22:59|1.7715
16:23:01|1.7729
16:23:01|1.7729
16:23:03|1.7729
16:23:04|1.7729
16:23:05|1.7729
16:23:06|1.7718
16:23:07|1.7718
16:23:08|1.7718
16:23:09|1.7718
16:23:10|1.7718
16:23:11|1.7718
16:23:12|1.7718
16:23:13|1.7715
16:23:14|1.7715
16:23:16|1.7722
16:23:17|1.7722
16:23:18|1.7729
16:23:18|1.7719
16:23:19|1.7719
16:23:20|1.7717
16:23:22|1.7717
16:23:23|1.7717
16:23:24|1.7717
16:23:25|1.7717
16:23:25|1.7717
16:23:27|1.7723
16:23:28|1.7742
16:23:29|1.7742
16:23:30|1.7742
16:23:31|1.7743
16:23:32|1.7748
16:23:33|1.7748
16:23:34|1.7742
16:23:35|1.7739
16:23:36|1.7746
16:23:37|1.7746
16:23:38|1.7746
16:23:39|1.7746
16:23:40|1.7746
16:23:42|1.7737
16:23:43|1.7733
16:23:43|1.7733
16:23:45|1.7738
16:23:46|1.7738
16:23:47|1.7738
16:23:48|1.7738
16:23:49|1.7738
16:23:50|1.7738
16:23:51|1.7738
16:23:52|1.7786
16:23:53|1.7786
16:23:54|1.778
16:23:55|1.778
16:23:57|1.7761
16:23:57|1.7761
16:23:59|1.7761
16:23:59|1.7761
16:24:01|1.7763
16:24:01|1.7761
16:24:03|1.7748
16:24:04|1.7748
16:24:05|1.7748
16:24:06|1.7748
16:24:07|1.7747
16:24:08|1.7747
16:24:09|1.7747
16:24:10|1.7747
16:24:11|1.7745
16:24:12|1.7745
16:24:13|1.7745
16:24:14|1.7748
16:24:15|1.7748
16:24:16|1.7748
16:24:18|1.7748
16:24:18|1.7748
16:24:20|1.7748
16:24:20|1.7743
16:24:22|1.7743
16:24:23|1.7743
16:24:24|1.7748
16:24:25|1.7768
16:24:26|1.7768
16:24:28|1.7768
16:24:29|1.7748
16:24:30|1.7748
16:24:30|1.7748
16:24:32|1.7739
16:24:33|1.7739
16:24:34|1.7739
16:24:35|1.7739
16:24:36|1.7739
16:24:37|1.7739
16:24:39|1.7739
16:24:40|1.7739
16:24:41|1.7751
16:24:43|1.7751
16:24:43|1.7756
16:24:45|1.776
16:24:45|1.776
16:24:46|1.776
16:24:47|1.776
16:24:49|1.7764
16:24:49|1.7764
16:24:51|1.7764
16:24:51|1.7764
16:24:52|1.7758
16:24:53|1.776
16:24:54|1.776
16:24:55|1.776
16:24:57|1.7761
16:24:58|1.7761
16:24:59|1.7762
16:24:59|1.7762
16:25:00|1.7766
16:25:01|1.7766
16:25:03|1.7766
16:25:04|1.7766
16:25:05|1.7766
16:25:05|1.7754
16:25:07|1.7754
16:25:08|1.7754
16:25:09|1.7747
16:25:10|1.7747
16:25:11|1.7747
16:25:12|1.7745
16:25:14|1.7741
16:25:15|1.7741
16:25:16|1.7741
16:25:17|1.7744
16:25:18|1.7744
16:25:19|1.7744
16:25:20|1.7755
16:25:21|1.7764
16:25:22|1.7762
16:25:23|1.7762
16:25:25|1.7751
16:25:25|1.7751
16:25:26|1.7746
16:25:27|1.7746
16:25:29|1.7746
16:25:31|1.7746
16:25:31|1.7741
16:25:33|1.7741
16:25:33|1.7741
16:25:35|1.7741
16:25:35|1.774
16:25:36|1.7738
16:25:37|1.7738
16:25:39|1.7738
16:25:40|1.7738
16:25:42|1.7738
16:25:42|1.7739
16:25:43|1.7742
16:25:44|1.7746
16:25:46|1.7754
16:25:47|1.7761
16:25:49|1.7763
16:25:49|1.777
16:25:50|1.7783
16:25:52|1.7785
16:25:52|1.7789
16:25:54|1.7797
16:25:55|1.779
16:25:56|1.779
16:25:57|1.779
16:25:58|1.779
16:25:59|1.7798
16:26:00|1.7795
16:26:00|1.7793
16:26:01|1.7793
16:26:03|1.7794
16:26:04|1.7794
16:26:05|1.7794
16:26:06|1.7796
16:26:07|1.7796
16:26:08|1.7796
16:26:09|1.7796
16:26:10|1.7797
16:26:11|1.7797
16:26:12|1.7797
16:26:13|1.7797
16:26:14|1.7797
16:26:16|1.7797
16:26:17|1.7797
16:26:17|1.7803
16:26:18|1.7803
16:26:20|1.7808
16:26:21|1.7806
16:26:22|1.7806
16:26:23|1.7802
16:26:24|1.7798
16:26:25|1.7801
16:26:26|1.7801
16:26:27|1.7809
16:26:28|1.7809
16:26:29|1.7809
16:26:30|1.7803
16:26:31|1.7804
16:26:32|1.7798
16:26:33|1.7806
16:26:35|1.7806
16:26:35|1.7799
16:26:36|1.7799
16:26:38|1.7808
16:26:38|1.7807
16:26:39|1.7804
16:26:41|1.7809
16:26:42|1.7802
16:26:43|1.7802
16:26:44|1.7797
16:26:45|1.7797
16:26:46|1.7797
16:26:47|1.7797
16:26:48|1.7784
16:26:49|1.7768
16:26:50|1.7768
16:26:52|1.7768
16:26:52|1.7768
16:26:54|1.7768
16:26:55|1.7766
16:26:55|1.7762
16:26:56|1.7764
16:27:06|1.7772
16:27:07|1.7774
16:27:08|1.7768
16:27:09|1.7768
16:27:10|1.7768
16:27:11|1.7768
16:27:12|1.7749
16:27:13|1.775
16:27:14|1.7759
16:27:16|1.7784
16:27:17|1.779
16:27:17|1.7798
16:27:19|1.7798
16:27:19|1.7797
16:27:20|1.7794
16:27:21|1.7794
16:27:22|1.7794
16:27:23|1.7794
16:27:24|1.7794
16:27:26|1.7795
16:27:27|1.7795
16:27:27|1.7795
16:27:28|1.7795
16:27:30|1.7792
16:27:30|1.7789
16:27:32|1.7789
16:27:32|1.7796
16:27:34|1.7795
16:27:35|1.7802
16:27:36|1.7806
16:27:37|1.7807
16:27:38|1.7812
16:27:39|1.781
16:27:40|1.781
16:27:41|1.781
16:27:42|1.7819
16:27:42|1.7819
16:27:43|1.7819
16:27:45|1.7819
16:27:47|1.7821
16:27:48|1.7821
16:27:49|1.7819
16:27:51|1.7825
16:27:52|1.7827
16:27:53|1.7827
16:27:54|1.7828
16:27:55|1.783
16:27:56|1.783
16:27:57|1.783
16:27:58|1.783
16:27:59|1.783
16:28:00|1.7827
16:28:02|1.7823
16:28:03|1.7823
16:28:03|1.7823
16:28:05|1.7807
16:28:06|1.7802
16:28:08|1.7789
16:28:08|1.7784
16:28:10|1.7784
16:28:11|1.7784
16:28:12|1.778
16:28:12|1.778
16:28:14|1.7776
16:28:14|1.7776
16:28:15|1.7776
16:28:17|1.7776
16:28:18|1.7773
16:28:19|1.7773
16:28:20|1.7773
16:28:21|1.7773
16:28:22|1.7778
16:28:23|1.7774
16:28:25|1.7786
16:28:25|1.7792
16:28:27|1.7792
16:28:28|1.7796
16:28:28|1.7796
16:28:30|1.7799
16:28:30|1.7794
16:28:32|1.7794
16:28:32|1.7796
16:28:34|1.7796
16:28:35|1.7773
16:28:36|1.7773
16:28:37|1.7778
16:28:38|1.7778
16:28:39|1.7762
16:28:40|1.7762
16:28:41|1.7762
16:28:42|1.7766
16:28:44|1.7766
16:28:44|1.7766
16:28:46|1.7766
16:28:47|1.7773
16:28:48|1.7776
16:28:49|1.7778
16:28:51|1.7778
16:28:52|1.7778
16:28:53|1.7778
16:28:54|1.7778
16:28:55|1.7778
16:28:56|1.7778
16:28:57|1.7778
16:28:59|1.7778
16:28:59|1.7778
16:29:01|1.7778
16:29:02|1.7778
16:29:03|1.7765
16:29:04|1.7775
16:29:06|1.7758
16:29:06|1.7763
16:29:07|1.7765
16:29:08|1.7765
16:29:09|1.7765
16:29:11|1.7767
16:29:12|1.7779
16:29:13|1.7779
16:29:14|1.7779
16:29:15|1.7779
16:29:16|1.7779
16:29:18|1.778
16:29:19|1.7786
16:29:19|1.7794
16:29:20|1.7785
16:29:21|1.7785
16:29:23|1.779
16:29:24|1.779
16:29:25|1.779
16:29:26|1.779
16:29:27|1.779
16:29:28|1.779
16:29:29|1.779
16:29:30|1.779
16:29:31|1.779
16:29:32|1.7786
16:29:33|1.778
16:29:34|1.7779
16:29:35|1.7779
16:29:36|1.7772
16:29:37|1.7766
16:29:38|1.7768
16:29:39|1.7768
16:29:40|1.7765
16:29:41|1.7748
16:29:42|1.7748
16:29:43|1.7749
16:29:44|1.7749
16:29:45|1.7749
16:29:46|1.7752
16:29:47|1.7752
16:29:48|1.7752
16:29:49|1.775
16:29:51|1.775
16:29:52|1.7744
16:29:54|1.775
16:29:55|1.775
16:29:56|1.775
16:29:56|1.775
16:29:57|1.775
16:29:59|1.775
16:30:00|1.775
16:30:01|1.7756
16:30:02|1.7768
16:30:03|1.7768
16:30:04|1.7768
16:30:05|1.7768
16:30:06|1.7768
16:30:07|1.7784
16:30:08|1.779
16:30:09|1.7787
16:30:10|1.7785
16:30:12|1.7785
16:30:12|1.7778
16:30:13|1.778
16:30:15|1.7788
16:30:15|1.7788
16:30:17|1.7797
16:30:17|1.78
16:30:19|1.78
16:30:20|1.78
16:30:21|1.78
16:30:22|1.78
16:30:23|1.7805
16:30:24|1.7819
16:30:26|1.7819
16:30:26|1.7819
16:30:27|1.7819
16:30:29|1.7819
16:30:30|1.7819
16:30:31|1.7819
16:30:33|1.782
16:30:34|1.7825
16:30:34|1.7825
16:30:35|1.7827
16:30:36|1.783
16:30:37|1.783
16:30:38|1.783
16:30:39|1.7822
16:30:40|1.7823
16:30:41|1.7823
16:30:43|1.7826
16:30:43|1.7826
16:30:44|1.7822
16:30:45|1.7814
16:30:46|1.78
16:30:48|1.7788
16:30:49|1.7776
16:30:50|1.7781
16:30:51|1.7781
16:30:52|1.7781
16:30:53|1.7778
16:30:55|1.7778
16:30:56|1.7778
16:30:57|1.7776
16:30:58|1.7776
16:30:59|1.7776
16:31:00|1.7776
16:31:01|1.7771
16:31:02|1.7757
16:31:03|1.7749
16:31:04|1.776
16:31:05|1.7763
16:31:06|1.7763
16:31:07|1.7762
16:31:08|1.7762
16:31:09|1.7762
16:31:10|1.7762
16:31:11|1.7754
16:31:12|1.775
16:31:13|1.7742
16:31:15|1.7754
16:31:15|1.7753
16:31:17|1.7746
16:31:17|1.7746
16:31:18|1.7744
16:31:19|1.7746
16:31:21|1.7744
16:31:22|1.7744
16:31:23|1.774
16:31:24|1.774
16:31:25|1.774
16:31:26|1.7737
16:31:27|1.7737
16:31:28|1.7738
16:31:29|1.773
16:31:30|1.7732
16:31:31|1.7721
16:31:32|1.7738
16:31:33|1.7744
16:31:34|1.7764
16:31:35|1.7768
16:31:36|1.7768
16:31:38|1.7777
16:31:38|1.7769
16:31:40|1.7769
16:31:40|1.7768
16:31:42|1.7786
16:31:43|1.78
16:31:43|1.78
16:31:44|1.7795
16:31:46|1.7795
16:31:47|1.7797
16:31:48|1.7797
16:31:49|1.78
16:31:50|1.781
16:31:51|1.7813
16:31:52|1.7818
16:31:54|1.7824
16:31:54|1.7818
16:31:55|1.7826
16:31:57|1.7826
16:31:57|1.7834
16:31:58|1.7837
16:31:59|1.7844
16:32:00|1.7852
16:32:01|1.7852
16:32:02|1.7855
16:32:04|1.7852
16:32:04|1.7852
16:32:06|1.7856
16:32:06|1.7856
16:32:08|1.786
16:32:08|1.786
16:32:10|1.7866
16:32:11|1.7879
16:32:12|1.7879
16:32:12|1.7879
16:32:13|1.7885
16:32:15|1.789
16:32:16|1.7892
16:32:17|1.7892
16:32:18|1.7892
16:32:19|1.7892
16:32:20|1.7892
16:32:21|1.7882
16:32:22|1.7891
16:32:23|1.7891
16:32:24|1.789
16:32:25|1.7898
16:32:26|1.7898
16:32:27|1.7898
16:32:28|1.7898
16:32:29|1.7898
16:32:30|1.7892
16:32:31|1.7892
16:32:32|1.7864
16:32:33|1.7865
16:32:34|1.7861
16:32:35|1.7856
16:32:37|1.7856
16:32:38|1.784
16:32:39|1.7836
16:32:40|1.7833
16:32:41|1.782
16:32:41|1.7813
16:32:42|1.7813
16:32:44|1.7813
16:32:44|1.7813
16:32:45|1.782
16:32:47|1.7828
16:32:48|1.7827
16:32:49|1.7834
16:32:49|1.7832
16:32:51|1.7848
16:32:52|1.7842
16:32:54|1.7836
16:32:55|1.7836
16:32:57|1.7843
16:32:57|1.7843
16:32:59|1.7844
16:33:01|1.7844
16:33:01|1.7852
16:33:03|1.7857
16:33:04|1.7857
16:33:05|1.7867
16:33:06|1.7867
16:33:07|1.7866
16:33:08|1.7866
16:33:09|1.7861
16:33:10|1.7866
16:33:11|1.787
16:33:12|1.786
16:33:13|1.786
16:33:14|1.7862
16:33:15|1.7862
16:33:16|1.7837
16:33:17|1.7848
16:33:18|1.7842
16:33:19|1.7842
16:33:20|1.7842
16:33:22|1.7865
16:33:23|1.7882
16:33:25|1.7882
16:33:25|1.7883
16:33:27|1.7883
16:33:28|1.7876
16:33:29|1.7884
16:33:30|1.7884
16:33:31|1.7884
16:33:32|1.7884
16:33:33|1.789
16:33:34|1.7889
16:33:35|1.7872
16:33:36|1.7872
16:33:37|1.7872
16:33:38|1.7871
16:33:39|1.787
16:33:40|1.787
16:33:42|1.7862
16:33:43|1.7862
16:33:43|1.7862
16:33:44|1.7862
16:33:45|1.787
16:33:46|1.787
16:33:48|1.789
16:33:49|1.7902
16:33:50|1.7904
16:33:52|1.7901
16:33:52|1.7895
16:33:54|1.7899
16:33:55|1.7896
16:33:56|1.7896
16:33:57|1.7896
16:33:58|1.7889
16:33:59|1.7891
16:34:00|1.7889
16:34:01|1.7889
16:34:02|1.7884
16:34:03|1.7881
16:34:04|1.7891
16:34:05|1.788
16:34:06|1.7867
16:34:07|1.7867
16:34:08|1.7858
16:34:09|1.784
16:34:10|1.7838
16:34:11|1.7834
16:34:12|1.7834
16:34:13|1.7834
16:34:14|1.7838
16:34:15|1.7834
16:34:16|1.7836
16:34:17|1.7842
16:34:18|1.785
16:34:19|1.7857
16:34:20|1.7857
16:34:21|1.7858
16:34:22|1.7858
16:34:23|1.7848
16:34:24|1.7848
16:34:25|1.7848
16:34:27|1.7848
16:34:28|1.7835
16:34:29|1.7829
16:34:30|1.7832
16:34:31|1.7832
16:34:31|1.7836
16:34:33|1.7832
16:34:34|1.786
16:34:36|1.786
16:34:36|1.7854
16:34:38|1.7849
16:34:38|1.7846
16:34:39|1.7846
16:34:40|1.7849
16:34:41|1.7846
16:34:43|1.7839
16:34:43|1.7836
16:34:44|1.7827
16:34:45|1.7826
16:34:47|1.7826
16:34:48|1.7837
16:34:48|1.7837
16:34:49|1.7832
16:34:51|1.7832
16:34:52|1.7832
16:34:52|1.7832
16:34:53|1.7832
16:34:54|1.7832
16:34:55|1.7832
16:34:56|1.7832
16:34:57|1.7832
16:34:59|1.783
16:34:59|1.783
16:35:00|1.783
16:35:01|1.7825
16:35:03|1.7817
16:35:03|1.7817
16:35:05|1.7817
16:35:06|1.7809
16:35:07|1.7797
16:35:08|1.7797
16:35:10|1.7784
16:35:11|1.7784
16:35:12|1.7784
16:35:13|1.7784
16:35:14|1.7775
16:35:15|1.7777
16:35:16|1.7772
16:35:17|1.777
16:35:18|1.7758
16:35:19|1.7764
16:35:20|1.7767
16:35:21|1.7772
16:35:22|1.7776
16:35:24|1.778
16:35:25|1.778
16:35:26|1.7778
16:35:27|1.7789
16:35:27|1.7798
16:35:28|1.7791
16:35:30|1.7797
16:35:31|1.7795
16:35:31|1.7794
16:35:33|1.7794
16:35:33|1.7794
16:35:34|1.7788
16:35:36|1.778
16:35:37|1.7782
16:35:38|1.7782
16:35:39|1.7782
16:35:39|1.7787
16:35:41|1.7799
16:35:42|1.7801
16:35:43|1.7794
16:35:44|1.7794
16:35:45|1.7794
16:35:46|1.78
16:35:47|1.7812
16:35:48|1.7818
16:35:50|1.7814
16:35:50|1.7805
16:35:52|1.7805
16:35:53|1.7805
16:35:54|1.7805
16:35:54|1.7805
16:35:55|1.7805
16:35:57|1.7805
16:35:58|1.7805
16:35:59|1.7806
16:36:01|1.7806
16:36:02|1.7806
16:36:03|1.7814
16:36:04|1.782
16:36:05|1.7815
16:36:06|1.7815
16:36:07|1.7815
16:36:08|1.7815
16:36:09|1.7797
16:36:10|1.7797
16:36:11|1.7782
16:36:12|1.7783
16:36:13|1.7783
16:36:14|1.7808
16:36:16|1.7808
16:36:17|1.7809
16:36:18|1.7809
16:36:19|1.782
16:36:20|1.7824
16:36:21|1.7821
16:36:22|1.7828
16:36:23|1.7828
16:36:25|1.781
16:36:26|1.781
16:36:27|1.781
16:36:28|1.781
16:36:29|1.781
16:36:30|1.7829
16:36:31|1.7829
16:36:32|1.7815
16:36:34|1.7815
16:36:34|1.7816
16:36:35|1.7816
16:36:37|1.7823
16:36:37|1.7823
16:36:38|1.7825
16:36:39|1.7825
16:36:41|1.7825
16:36:41|1.7825
16:36:42|1.7836
16:36:43|1.7836
16:36:44|1.7836
16:36:45|1.7836
16:36:46|1.7836
16:36:47|1.7827
16:36:48|1.7827
16:36:49|1.7827
16:36:50|1.7827
16:36:52|1.7827
16:36:53|1.7827
16:36:53|1.7816
16:36:55|1.781
16:36:56|1.7807
16:36:56|1.7807
16:36:58|1.7809
16:36:59|1.7809
16:37:01|1.7816
16:37:01|1.7816
16:37:02|1.7834
16:37:04|1.7834
16:37:05|1.7834
16:37:05|1.7837
16:37:06|1.7841
16:37:07|1.7841
16:37:09|1.7841
16:37:09|1.7849
16:37:10|1.7843
16:37:11|1.7843
16:37:12|1.7843
16:37:13|1.7843
16:37:14|1.7843
16:37:16|1.7843
16:37:17|1.7843
16:37:17|1.7843
16:37:18|1.7837
16:37:20|1.7837
16:37:21|1.7837
16:37:22|1.7837
16:37:23|1.7828
16:37:24|1.7828
16:37:24|1.7828
16:37:26|1.7819
16:37:27|1.7824
16:37:28|1.7828
16:37:29|1.7828
16:37:30|1.7836
16:37:31|1.7838
16:37:32|1.784
16:37:33|1.785
16:37:34|1.7847
16:37:35|1.7847
16:37:36|1.7847
16:37:37|1.7847
16:37:38|1.7847
16:37:39|1.7847
16:37:40|1.7847
16:37:41|1.7847
16:37:42|1.7844
16:37:43|1.7844
16:37:44|1.7844
16:37:45|1.7844
16:37:46|1.7844
16:37:47|1.7844
16:37:48|1.7844
16:37:49|1.7844
16:37:51|1.7844
16:37:51|1.7844
16:37:52|1.7844
16:37:53|1.7852
16:37:54|1.7852
16:37:56|1.7852
16:37:57|1.7852
16:37:58|1.7852
16:37:59|1.7844
16:38:00|1.7844
16:38:01|1.7844
16:38:02|1.7846
16:38:04|1.784
16:38:05|1.784
16:38:06|1.7832
16:38:06|1.7838
16:38:08|1.7839
16:38:08|1.7839
16:38:10|1.7839
16:38:11|1.7839
16:38:12|1.7839
16:38:12|1.7839
16:38:13|1.7839
16:38:14|1.7847
16:38:16|1.7847
16:38:16|1.7847
16:38:18|1.7847
16:38:19|1.7842
16:38:20|1.7825
16:38:21|1.7825
16:38:22|1.7825
16:38:23|1.7825
16:38:24|1.7824
16:38:25|1.7827
16:38:26|1.7824
16:38:27|1.7824
16:38:28|1.7825
16:38:29|1.7824
16:38:30|1.7824
16:38:31|1.7824
16:38:32|1.7824
16:38:33|1.7807
16:38:34|1.7807
16:38:35|1.7811
16:38:36|1.7807
16:38:37|1.7811
16:38:38|1.7803
16:38:39|1.7803
16:38:40|1.7803
16:38:41|1.7803
16:38:42|1.78
16:38:43|1.7806
16:38:44|1.7805
16:38:45|1.7805
16:38:46|1.7805
16:38:47|1.7803
16:38:48|1.7803
16:38:50|1.7803
16:38:51|1.7803
16:38:51|1.7803
16:38:53|1.7786
16:38:53|1.7792
16:38:55|1.7792
16:38:56|1.7792
16:38:57|1.7792
16:38:58|1.7789
16:38:59|1.7785
16:39:01|1.778
16:39:02|1.7783
16:39:03|1.7784
16:39:04|1.7784
16:39:05|1.7787
16:39:05|1.7784
16:39:06|1.7784
16:39:08|1.7784
16:39:09|1.7792
16:39:10|1.7801
16:39:11|1.7802
16:39:12|1.7802
16:39:13|1.7799
16:39:14|1.7799
16:39:15|1.7809
16:39:16|1.7822
16:39:18|1.7824
16:39:18|1.7824
16:39:19|1.7824
16:39:20|1.7824
16:39:21|1.7824
16:39:22|1.7852
16:39:23|1.7843
16:39:24|1.7843
16:39:25|1.7843
16:39:26|1.784
16:39:27|1.784
16:39:29|1.7848
16:39:30|1.7851
16:39:31|1.7853
16:39:32|1.7853
16:39:33|1.7853
16:39:34|1.7853
16:39:34|1.7854
16:39:36|1.7854
16:39:37|1.7847
16:39:38|1.7847
16:39:38|1.7847
16:39:39|1.7851
16:39:41|1.7851
16:39:42|1.7852
16:39:43|1.7861
16:39:44|1.787
16:39:45|1.787
16:39:46|1.787
16:39:47|1.787
16:39:48|1.787
16:39:49|1.787
16:39:50|1.787
16:39:51|1.7861
16:39:52|1.7861
16:39:53|1.7863
16:39:54|1.7863
16:39:56|1.7857
16:39:56|1.7857
16:39:58|1.7856
16:39:58|1.7856
16:39:59|1.7856
16:40:00|1.7855
16:40:02|1.7855
16:40:03|1.7854
16:40:04|1.7847
16:40:05|1.7846
16:40:06|1.7835
16:40:07|1.7835
16:40:09|1.7829
16:40:10|1.7825
16:40:11|1.782
16:40:12|1.7818
16:40:13|1.7815
16:40:14|1.7817
16:40:15|1.7817
16:40:17|1.7824
16:40:18|1.7824
16:40:18|1.7824
16:40:20|1.7826
16:40:20|1.7826
16:40:22|1.7826
16:40:22|1.7826
16:40:23|1.7826
16:40:24|1.7826
16:40:25|1.7826
16:40:27|1.7826
16:40:27|1.7833
16:40:29|1.7842
16:40:29|1.7842
16:40:30|1.7844
16:40:32|1.7839
16:40:33|1.7842
16:40:34|1.7842
16:40:35|1.7842
16:40:36|1.7842
16:40:37|1.7842
16:40:38|1.7846
16:40:39|1.7846
16:40:40|1.7851
16:40:41|1.7851
16:40:42|1.7851
16:40:43|1.7858
16:40:44|1.7858
16:40:45|1.7858
16:40:46|1.7861
16:40:47|1.7861
16:40:48|1.785
16:40:49|1.7854
16:40:50|1.7854
16:40:51|1.7857
16:40:52|1.7857
16:40:53|1.7857
16:40:54|1.7856
16:40:55|1.7856
16:40:56|1.7856
16:40:57|1.7856
16:40:58|1.7856
16:40:59|1.7856
16:41:00|1.7856
16:41:02|1.7858
16:41:03|1.7864
16:41:04|1.7864
16:41:05|1.7864
16:41:06|1.7864
16:41:07|1.787
16:41:08|1.787
16:41:10|1.7863
16:41:11|1.7863
16:41:11|1.7859
16:41:13|1.7856
16:41:13|1.7856
16:41:14|1.7856
16:41:16|1.7848
16:41:17|1.7848
16:41:18|1.785
16:41:19|1.7849
16:41:20|1.7849
16:41:21|1.7849
16:41:21|1.7849
16:41:23|1.7849
16:41:24|1.7832
16:41:25|1.7832
16:41:26|1.7832
16:41:26|1.7832
16:41:28|1.7824
16:41:29|1.7824
16:41:30|1.7824
16:41:31|1.7824
16:41:32|1.7827
16:41:33|1.7837
16:41:34|1.7837
16:41:35|1.7843
16:41:36|1.7843
16:41:37|1.7864
16:41:38|1.7868
16:41:39|1.7868
16:41:41|1.7868
16:41:42|1.7857
16:41:43|1.7864
16:41:43|1.7864
16:41:45|1.7864
16:41:45|1.7876
16:41:47|1.7884
16:41:48|1.7884
16:41:48|1.7884
16:41:49|1.7882
16:41:50|1.7882
16:41:52|1.7887
16:41:53|1.7887
16:41:54|1.7887
16:41:55|1.79
16:41:56|1.79
16:41:56|1.7902
16:41:58|1.7902
16:41:58|1.7902
16:41:59|1.7902
16:42:02|1.7909
16:42:03|1.7909
16:42:03|1.7909
16:42:05|1.7902
16:42:06|1.7911
16:42:07|1.7911
16:42:08|1.7911
16:42:09|1.7882
16:42:10|1.7882
16:42:11|1.7882
16:42:12|1.7884
16:42:13|1.7886
16:42:14|1.7886
16:42:14|1.7878
16:42:16|1.7878
16:42:17|1.7878
16:42:18|1.7878
16:42:19|1.7878
16:42:20|1.7878
16:42:22|1.7878
16:42:22|1.7878
16:42:23|1.7872
16:42:24|1.7875
16:42:25|1.7875
16:42:26|1.7867
16:42:28|1.7876
16:42:29|1.7876
16:42:29|1.7876
16:42:31|1.7885
16:42:31|1.7885
16:42:33|1.7885
16:42:34|1.7885
16:42:35|1.7885
16:42:36|1.7885
16:42:37|1.7885
16:42:38|1.7885
16:42:40|1.7885
16:42:41|1.7885
16:42:41|1.7885
16:42:43|1.7885
16:42:43|1.7885
16:42:45|1.7885
16:42:47|1.7885
16:42:47|1.7891
16:42:48|1.7899
16:42:50|1.7898
16:42:50|1.7907
16:42:52|1.7907
16:42:53|1.7907
16:42:54|1.7907
16:42:55|1.7907
16:42:55|1.7907
16:42:57|1.7907
16:42:58|1.7892
16:42:59|1.7892
16:43:00|1.7892
16:43:00|1.7892
16:43:02|1.7892
16:43:03|1.7908
16:43:04|1.7906
16:43:06|1.7906
16:43:06|1.7906
16:43:07|1.7907
16:43:08|1.791
16:43:10|1.7909
16:43:10|1.7909
16:43:12|1.7909
16:43:13|1.7915
16:43:13|1.79
16:43:15|1.79
16:43:16|1.7889
16:43:16|1.7889
16:43:17|1.7894
16:43:18|1.7894
16:43:20|1.789
16:43:21|1.7889
16:43:22|1.79
16:43:23|1.79
16:43:23|1.79
16:43:25|1.79
16:43:26|1.79
16:43:26|1.79
16:43:28|1.79
16:43:29|1.7894
16:43:30|1.7894
16:43:31|1.7899
16:43:32|1.7899
16:43:33|1.7899
16:43:35|1.7899
16:43:35|1.79
16:43:36|1.79
16:43:37|1.79
16:43:38|1.79
16:43:39|1.79
16:43:41|1.79
16:43:41|1.79
16:43:42|1.79
16:43:44|1.79
16:43:44|1.7891
16:43:45|1.7891
16:43:46|1.7891
16:43:47|1.79
16:43:48|1.7905
16:43:50|1.7905
16:43:51|1.7905
16:43:52|1.7905
16:43:53|1.7929
16:43:54|1.7923
16:43:55|1.792
16:43:56|1.792
16:43:58|1.792
16:43:58|1.7913
16:43:59|1.7904
16:44:01|1.7914
16:44:02|1.7883
16:44:03|1.7883
16:44:04|1.7883
16:44:04|1.7883
16:44:06|1.7883
16:44:07|1.7883
16:44:08|1.7898
16:44:09|1.79
16:44:11|1.79
16:44:12|1.79
16:44:13|1.79
16:44:14|1.7908
16:44:15|1.7911
16:44:16|1.7909
16:44:17|1.7909
16:44:18|1.7912
16:44:19|1.7912
16:44:20|1.7912
16:44:21|1.7912
16:44:22|1.7912
16:44:24|1.7912
16:44:25|1.7875
16:44:25|1.7877
16:44:27|1.7872
16:44:28|1.7869
16:44:29|1.7869
16:44:30|1.7869
16:44:31|1.7869
16:44:32|1.7875
16:44:34|1.7871
16:44:35|1.7874
16:44:37|1.7874
16:44:38|1.7874
16:44:38|1.7872
16:44:39|1.7875
16:44:41|1.7877
16:44:41|1.7877
16:44:43|1.7877
16:44:43|1.7874
16:44:45|1.7871
16:44:45|1.7871
16:44:46|1.7871
16:44:47|1.7859
16:44:48|1.7859
16:44:49|1.7859
16:44:51|1.7859
16:44:52|1.788
16:44:52|1.788
16:44:53|1.788
16:44:54|1.7865
16:44:56|1.7872
16:44:57|1.7872
16:44:58|1.7872
16:44:59|1.7878
16:44:59|1.7874
16:45:01|1.7874
16:45:02|1.7877
16:45:03|1.7872
16:45:04|1.7867
16:45:06|1.7871
16:45:07|1.7871
16:45:08|1.7859
16:45:09|1.7851
16:45:10|1.7841
16:45:11|1.784
16:45:12|1.784
16:45:13|1.7837
16:45:14|1.7837
16:45:15|1.7837
16:45:16|1.7831
16:45:17|1.7831
16:45:19|1.7832
16:45:19|1.7823
16:45:20|1.7824
16:45:21|1.7813
16:45:22|1.7801
16:45:23|1.7797
16:45:24|1.7797
16:45:25|1.7793
16:45:26|1.7793
16:45:27|1.7785
16:45:28|1.7781
16:45:30|1.7781
16:45:30|1.7781
16:45:31|1.7781
16:45:32|1.7788
16:45:33|1.7794
16:45:35|1.7793
16:45:36|1.7793
16:45:38|1.7793
16:45:39|1.7803
16:45:40|1.7803
16:45:41|1.7801
16:45:42|1.7807
16:45:43|1.7807
16:45:44|1.7816
16:45:45|1.7814
16:45:46|1.7814
16:45:47|1.7814
16:45:48|1.7803
16:45:49|1.7793
16:45:50|1.7793
16:45:51|1.7793
16:45:52|1.7793
16:45:53|1.7791
16:45:54|1.7791
16:45:55|1.7791
16:45:57|1.7789
16:45:58|1.778
16:45:58|1.778
16:45:59|1.778
16:46:00|1.778
16:46:01|1.778
16:46:03|1.778
16:46:04|1.778
16:46:05|1.778
16:46:06|1.7775
16:46:07|1.778
16:46:09|1.778
16:46:10|1.778
16:46:11|1.778
16:46:11|1.778
16:46:13|1.7777
16:46:14|1.7777
16:46:15|1.7779
16:46:16|1.7779
16:46:17|1.778
16:46:19|1.778
16:46:21|1.7771
16:46:21|1.7771
16:46:23|1.7771
16:46:23|1.7771
16:46:24|1.7775
16:46:26|1.7775
16:46:27|1.7775
16:46:27|1.7775
16:46:28|1.7761
16:46:30|1.7761
16:46:31|1.7761
16:46:32|1.776
16:46:33|1.7768
16:46:34|1.7768
16:46:34|1.7751
16:46:37|1.7762
16:46:38|1.7762
16:46:39|1.7762
16:46:40|1.7762
16:46:41|1.777
16:46:42|1.7761
16:46:43|1.7761
16:46:44|1.7768
16:46:45|1.7768
16:46:46|1.7768
16:46:47|1.7768
16:46:48|1.7765
16:46:49|1.7765
16:46:50|1.7765
16:46:51|1.7765
16:46:52|1.7765
16:46:53|1.7767
16:46:54|1.7767
16:46:55|1.7768
16:46:56|1.7768
16:46:57|1.7768
16:46:58|1.7762
16:46:59|1.7764
16:47:00|1.7764
16:47:01|1.7765
16:47:03|1.7758
16:47:03|1.7758
16:47:05|1.7757
16:47:06|1.7748
16:47:06|1.7748
16:47:07|1.7748
16:47:09|1.7748
16:47:09|1.7748
16:47:11|1.7748
16:47:12|1.7762
16:47:13|1.7768
16:47:13|1.7768
16:47:15|1.7763
16:47:16|1.7754
16:47:17|1.7754
16:47:18|1.7754
16:47:20|1.7754
16:47:20|1.7761
16:47:22|1.7761
16:47:23|1.7768
16:47:23|1.7768
16:47:25|1.7768
16:47:26|1.7768
16:47:27|1.7768
16:47:28|1.7768
16:47:29|1.7762
16:47:30|1.7758
16:47:31|1.7758
16:47:32|1.7758
16:47:33|1.7748
16:47:34|1.7749
16:47:36|1.7751
16:47:37|1.7758
16:47:38|1.7758
16:47:39|1.7768
16:47:40|1.7768
16:47:42|1.7778
16:47:43|1.7778
16:47:43|1.7768
16:47:45|1.7768
16:47:45|1.7768
16:47:47|1.7766
16:47:47|1.7766
16:47:49|1.7765
16:47:50|1.776
16:47:51|1.7775
16:47:52|1.7775
16:47:53|1.7775
16:47:54|1.7775
16:47:55|1.7775
16:47:56|1.7775
16:47:58|1.7775
16:47:58|1.7775
16:47:59|1.7775
16:48:00|1.7775
16:48:02|1.7775
16:48:03|1.7775
16:48:04|1.7775
16:48:05|1.7775
16:48:06|1.7764
16:48:08|1.7764
16:48:08|1.7766
16:48:09|1.7766
16:48:11|1.7766
16:48:11|1.7765
16:48:12|1.7765
16:48:13|1.7765
16:48:15|1.7765
16:48:16|1.7765
16:48:16|1.7765
16:48:17|1.7765
16:48:18|1.7769
16:48:19|1.7769
16:48:21|1.7769
16:48:21|1.7769
16:48:23|1.7769
16:48:23|1.7769
16:48:24|1.7769
16:48:26|1.7769
16:48:26|1.7768
16:48:28|1.7768
16:48:29|1.7763
16:48:30|1.7763
16:48:31|1.7772
16:48:32|1.7772
16:48:33|1.7772
16:48:34|1.7773
16:48:35|1.7772
16:48:36|1.7772
16:48:36|1.7772
16:48:38|1.7772
16:48:38|1.7772
16:48:40|1.7772
16:48:41|1.7774
16:48:41|1.7774
16:48:43|1.7772
16:48:44|1.7772
16:48:45|1.7772
16:48:46|1.7772
16:48:47|1.7772
16:48:48|1.7772
16:48:49|1.7772
16:48:50|1.7764
16:48:51|1.7761
16:48:52|1.7761
16:48:53|1.7761
16:48:54|1.7761
16:48:55|1.7761
16:48:56|1.7758
16:48:58|1.7764
16:48:58|1.7764
16:49:00|1.7764
16:49:00|1.7764
16:49:01|1.7764
16:49:03|1.7745
16:49:04|1.7749
16:49:05|1.7738
16:49:06|1.7735
16:49:08|1.7733
16:49:08|1.7733
16:49:10|1.7733
16:49:11|1.7735
16:49:12|1.7737
16:49:14|1.7741
16:49:15|1.7738
16:49:15|1.7738
16:49:17|1.7738
16:49:17|1.7738
16:49:19|1.7738
16:49:19|1.7741
16:49:21|1.7741
16:49:21|1.7742
16:49:23|1.7742
16:49:23|1.7742
16:49:24|1.7742
16:49:25|1.7748
16:49:27|1.7755
16:49:27|1.7755
16:49:30|1.7755
16:49:31|1.7755
16:49:32|1.7755
16:49:32|1.7757
16:49:33|1.7758
16:49:35|1.7758
16:49:36|1.7761
16:49:37|1.7761
16:49:38|1.7761
16:49:39|1.7766
16:49:40|1.7766
16:49:41|1.7766
16:49:42|1.7766
16:49:43|1.7766
16:49:44|1.7766
16:49:45|1.7766
16:49:46|1.7766
16:49:47|1.7766
16:49:48|1.7766
16:49:49|1.7766
16:49:50|1.7768
16:49:51|1.7793
16:49:52|1.7793
16:49:53|1.7793
16:49:54|1.7793
16:49:55|1.7793
16:49:56|1.7785
16:49:57|1.7785
16:49:58|1.7785
16:50:00|1.7785
16:50:00|1.7785
16:50:01|1.7785
16:50:03|1.7785
16:50:03|1.7773
16:50:05|1.7766
16:50:07|1.7761
16:50:08|1.7755
16:50:10|1.7761
16:50:10|1.7755
16:50:11|1.7755
16:50:12|1.7755
16:50:14|1.7755
16:50:15|1.7769
16:50:16|1.7769
16:50:17|1.7769
16:50:18|1.7766
16:50:18|1.7779
16:50:19|1.7781
16:50:20|1.7786
16:50:21|1.7786
16:50:22|1.7783
16:50:24|1.7776
16:50:24|1.7776
16:50:25|1.7776
16:50:27|1.7776
16:50:27|1.7773
16:50:29|1.7773
16:50:29|1.7769
16:50:30|1.7765
16:50:31|1.7763
16:50:32|1.7763
16:50:33|1.776
16:50:36|1.7763
16:50:36|1.7767
16:50:37|1.7765
16:50:39|1.7765
16:50:40|1.7781
16:50:41|1.7783
16:50:42|1.7782
16:50:44|1.7777
16:50:44|1.7777
16:50:45|1.7768
16:50:46|1.7766
16:50:48|1.7766
16:50:48|1.7766
16:50:49|1.7766
16:50:50|1.776
16:50:51|1.776
16:50:53|1.7776
16:50:54|1.7776
16:50:54|1.7776
16:50:55|1.7778
16:50:57|1.7778
16:50:58|1.7778
16:50:59|1.7778
16:51:00|1.7792
16:51:01|1.7792
16:51:02|1.7792
16:51:03|1.7792
16:51:04|1.7792
16:51:05|1.7792
16:51:06|1.7796
16:51:07|1.78
16:51:08|1.78
16:51:09|1.78
16:51:10|1.78
16:51:11|1.78
16:51:12|1.7804
16:51:13|1.7809
16:51:14|1.7809
16:51:15|1.7809
16:51:16|1.7809
16:51:17|1.781
16:51:18|1.781
16:51:19|1.7806
16:51:20|1.7806
16:51:21|1.7806
16:51:22|1.7812
16:51:23|1.7812
16:51:24|1.7812
16:51:26|1.7816
16:51:27|1.7822
16:51:28|1.7822
16:51:28|1.7822
16:51:30|1.7822
16:51:31|1.7822
16:51:32|1.7829
16:51:33|1.782
16:51:34|1.782
16:51:35|1.782
16:51:36|1.782
16:51:37|1.7823
16:51:38|1.783
16:51:39|1.783
16:51:40|1.7833
16:51:41|1.7824
16:51:43|1.7833
16:51:43|1.7837
16:51:44|1.7838
16:51:45|1.784
16:51:46|1.784
16:51:47|1.784
16:51:48|1.784
16:51:49|1.7853
16:51:50|1.7854
16:51:51|1.7855
16:51:52|1.7859
16:51:53|1.7863
16:51:54|1.7858
16:51:55|1.7858
16:51:56|1.7858
16:51:57|1.7858
16:51:59|1.7855
16:51:59|1.7857
16:52:00|1.7857
16:52:01|1.7857
16:52:02|1.7862
16:52:04|1.7851
16:52:04|1.7851
16:52:06|1.7853
16:52:06|1.7845
16:52:07|1.7845
16:52:08|1.7845
16:52:09|1.7845
16:52:11|1.7838
16:52:11|1.7838
16:52:13|1.7838
16:52:14|1.7838
16:52:15|1.7838
16:52:16|1.7838
16:52:17|1.7838
16:52:18|1.7838
16:52:19|1.7853
16:52:20|1.7857
16:52:21|1.7865
16:52:22|1.7865
16:52:24|1.7882
16:52:24|1.7906
16:52:25|1.7911
16:52:27|1.7902
16:52:28|1.7894
16:52:29|1.7894
16:52:30|1.7894
16:52:30|1.7908
16:52:32|1.7894
16:52:32|1.7894
16:52:34|1.7878
16:52:35|1.7884
16:52:36|1.7888
16:52:36|1.7888
16:52:38|1.79
16:52:38|1.79
16:52:39|1.7906
16:52:40|1.79
16:52:41|1.7914
16:52:42|1.7888
16:52:44|1.7888
16:52:45|1.7888
16:52:46|1.7888
16:52:47|1.7888
16:52:48|1.7888
16:52:50|1.7888
16:52:50|1.7882
16:52:51|1.7882
16:52:53|1.7882
16:52:53|1.7882
16:52:54|1.7886
16:52:56|1.7886
16:52:57|1.7874
16:52:58|1.7878
16:52:59|1.7882
16:53:00|1.7882
16:53:01|1.7882
16:53:02|1.788
16:53:03|1.7883
16:53:04|1.7871
16:53:05|1.7866
16:53:06|1.7866
16:53:07|1.7866
16:53:08|1.7866
16:53:10|1.7866
16:53:11|1.7866
16:53:11|1.788
16:53:13|1.788
16:53:14|1.788
16:53:14|1.788
16:53:16|1.788
16:53:17|1.788
16:53:18|1.788
16:53:19|1.7878
16:53:20|1.7878
16:53:21|1.7878
16:53:22|1.7878
16:53:23|1.7878
16:53:24|1.7875
16:53:26|1.7873
16:53:26|1.7873
16:53:27|1.7873
16:53:28|1.7873
16:53:30|1.7873
16:53:31|1.7873
16:53:32|1.7873
16:53:33|1.7876
16:53:34|1.7876
16:53:35|1.7876
16:53:36|1.7876
16:53:37|1.7876
16:53:38|1.7871
16:53:39|1.7873
16:53:40|1.7873
16:53:42|1.7873
16:53:42|1.787
16:53:44|1.787
16:53:45|1.787
16:53:46|1.787
16:53:47|1.787
16:53:48|1.7874
16:53:49|1.7881
16:53:50|1.7874
16:53:51|1.7874
16:53:53|1.7867
16:53:54|1.786
16:53:54|1.7855
16:53:55|1.7849
16:53:57|1.7849
16:53:57|1.7848
16:53:59|1.7855
16:53:59|1.7855
16:54:00|1.7855
16:54:01|1.7855
16:54:02|1.7861
16:54:04|1.7861
16:54:05|1.7861
16:54:06|1.7861
16:54:07|1.7861
16:54:08|1.7861
16:54:10|1.7861
16:54:11|1.7861
16:54:12|1.7861
16:54:13|1.7861
16:54:14|1.7862
16:54:16|1.7862
16:54:17|1.7862
16:54:17|1.7872
16:54:19|1.7891
16:54:19|1.7891
16:54:20|1.7891
16:54:22|1.7891
16:54:23|1.7891
16:54:24|1.7891
16:54:25|1.7885
16:54:26|1.7885
16:54:27|1.7885
16:54:28|1.789
16:54:29|1.789
16:54:30|1.789
16:54:31|1.789
16:54:32|1.789
16:54:33|1.789
16:54:34|1.788
16:54:35|1.788
16:54:36|1.788
16:54:37|1.7873
16:54:38|1.7873
16:54:39|1.7867
16:54:40|1.786
16:54:41|1.785
16:54:42|1.7834
16:54:43|1.7834
16:54:44|1.7834
16:54:46|1.7834
16:54:46|1.7845
16:54:48|1.7824
16:54:49|1.7836
16:54:50|1.7836
16:54:52|1.7836
16:54:52|1.7836
16:54:53|1.7836
16:54:54|1.7851
16:54:55|1.7851
16:54:56|1.7855
16:54:57|1.7855
16:54:59|1.7849
16:55:00|1.7849
16:55:00|1.7849
16:55:02|1.7855
16:55:03|1.786
16:55:03|1.786
16:55:05|1.7851
16:55:05|1.7851
16:55:07|1.7856
16:55:07|1.7856
16:55:08|1.7856
16:55:10|1.7856
16:55:10|1.7856
16:55:12|1.787
16:55:12|1.787
16:55:13|1.787
16:55:14|1.787
16:55:16|1.787
16:55:18|1.787
16:55:18|1.7866
16:55:20|1.7877
16:55:21|1.7876
16:55:22|1.7876
16:55:23|1.7876
16:55:24|1.7876
16:55:25|1.7876
16:55:26|1.7876
16:55:27|1.7876
16:55:28|1.7876
16:55:29|1.7876
16:55:30|1.7876
16:55:31|1.7876
16:55:32|1.7863
16:55:33|1.7869
16:55:34|1.7867
16:55:35|1.7873
16:55:36|1.7873
16:55:37|1.7873
16:55:38|1.7873
16:55:39|1.7873
16:55:40|1.7873
16:55:42|1.7873
16:55:42|1.7873
16:55:44|1.7875
16:55:45|1.7875
16:55:46|1.7885
16:55:47|1.7885
16:55:48|1.7885
16:55:49|1.7885
16:55:50|1.7885
16:55:51|1.7884
16:55:52|1.7885
16:55:53|1.7885
16:55:54|1.7886
16:55:55|1.7885
16:55:56|1.7892
16:55:57|1.7892
16:55:58|1.7892
16:55:59|1.7892
16:56:00|1.7892
16:56:01|1.7892
16:56:02|1.7892
16:56:03|1.7892
16:56:04|1.7892
16:56:05|1.7892
16:56:07|1.7896
16:56:07|1.7896
16:56:08|1.789
16:56:09|1.789
16:56:11|1.7885
16:56:12|1.7883
16:56:13|1.7888
16:56:13|1.7888
16:56:14|1.7888
16:56:16|1.7891
16:56:17|1.7891
16:56:18|1.7891
16:56:19|1.7891
16:56:20|1.7891
16:56:21|1.7891
16:56:22|1.7891
16:56:23|1.7891
16:56:24|1.7881
16:56:25|1.7881
16:56:26|1.7881
16:56:28|1.7881
16:56:28|1.7881
16:56:29|1.7881
16:56:31|1.7881
16:56:32|1.7881
16:56:33|1.7881
16:56:34|1.7881
16:56:34|1.7881
16:56:36|1.7881
16:56:37|1.7881
16:56:38|1.7881
16:56:39|1.7881
16:56:40|1.7881
16:56:41|1.7881
16:56:42|1.7881
16:56:43|1.7881
16:56:44|1.7881
16:56:45|1.7881
16:56:46|1.7881
16:56:47|1.7887
16:56:48|1.7887
16:56:49|1.7887
16:56:50|1.7884
16:56:51|1.7884
16:56:52|1.7884
16:56:53|1.7887
16:56:54|1.7887
16:56:55|1.7887
16:56:57|1.7887
16:56:57|1.7887
16:56:58|1.7887
16:56:59|1.7883
16:57:00|1.7883
16:57:01|1.7883
16:57:02|1.7883
16:57:03|1.7883
16:57:05|1.789
16:57:06|1.789
16:57:06|1.7896
16:57:08|1.7895
16:57:09|1.7895
16:57:09|1.7896
16:57:11|1.7896
16:57:12|1.789
16:57:13|1.789
16:57:14|1.789
16:57:15|1.7887
16:57:16|1.7894
16:57:17|1.7895
16:57:19|1.7895
16:57:19|1.7895
16:57:20|1.7887
16:57:21|1.7891
16:57:22|1.7891
16:57:23|1.7891
16:57:24|1.7891
16:57:25|1.7882
16:57:26|1.788
16:57:27|1.7876
16:57:29|1.7876
16:57:30|1.7875
16:57:31|1.7875
16:57:31|1.7875
16:57:33|1.7873
16:57:34|1.7873
16:57:35|1.7873
16:57:36|1.7873
16:57:37|1.7865
16:57:38|1.7866
16:57:39|1.7866
16:57:40|1.7866
16:57:42|1.7866
16:57:43|1.7866
16:57:44|1.7866
16:57:45|1.7866
16:57:47|1.7866
16:57:47|1.7864
16:57:49|1.7864
16:57:50|1.7867
16:57:50|1.7869
16:57:52|1.7863
16:57:53|1.7858
16:57:54|1.7858
16:57:54|1.7856
16:57:56|1.7856
16:57:57|1.7856
16:57:58|1.7856
16:57:59|1.7856
16:58:00|1.7866
16:58:01|1.7866
16:58:02|1.7866
16:58:04|1.7866
16:58:05|1.7866
16:58:05|1.7866
16:58:07|1.7866
16:58:07|1.7841
16:58:08|1.7834
16:58:09|1.7834
16:58:11|1.7834
16:58:11|1.7834
16:58:12|1.7833
16:58:14|1.7832
16:58:15|1.7832
16:58:16|1.7832
16:58:17|1.783
16:58:18|1.783
16:58:19|1.783
16:58:20|1.7826
16:58:21|1.7826
16:58:22|1.7826
16:58:23|1.7826
16:58:24|1.7826
16:58:25|1.7831
16:58:26|1.7836
16:58:27|1.7836
16:58:28|1.7836
16:58:29|1.7827
16:58:30|1.7832
16:58:31|1.7832
16:58:32|1.7825
16:58:34|1.782
16:58:34|1.7825
16:58:36|1.7813
16:58:37|1.7813
16:58:38|1.782
16:58:39|1.7822
16:58:40|1.7822
16:58:41|1.7822
16:58:42|1.7822
16:58:43|1.7822
16:58:45|1.7827
16:58:46|1.7827
16:58:47|1.7827
16:58:48|1.7827
16:58:49|1.7827
16:58:50|1.7832
16:58:51|1.7821
16:58:52|1.783
16:58:54|1.7832
16:58:55|1.7816
16:58:57|1.7816
16:58:57|1.7816
16:58:59|1.7816
16:58:59|1.7816
16:59:01|1.7816
16:59:02|1.7816
16:59:03|1.7816
16:59:04|1.7816
16:59:05|1.7822
16:59:06|1.7822
16:59:07|1.7822
16:59:08|1.7822
16:59:09|1.7822
16:59:10|1.7822
16:59:11|1.7822
16:59:12|1.7822
16:59:14|1.7822
16:59:14|1.7822
16:59:16|1.7822
16:59:17|1.7827
16:59:18|1.7827
16:59:20|1.7827
16:59:21|1.7827
16:59:21|1.7827
16:59:23|1.7827
16:59:24|1.7828
16:59:25|1.7828
16:59:25|1.7828
16:59:26|1.7828
16:59:28|1.7828
16:59:28|1.7828
16:59:29|1.7828
16:59:31|1.7828
16:59:31|1.7832
16:59:33|1.7828
16:59:34|1.7827
16:59:35|1.7827
16:59:36|1.7832
16:59:37|1.7839
16:59:38|1.7852
16:59:40|1.7852
16:59:40|1.7852
16:59:41|1.7852
16:59:42|1.7855
16:59:44|1.7856
16:59:44|1.7856
16:59:46|1.7864
16:59:47|1.7891
16:59:48|1.7903
16:59:49|1.7903
16:59:50|1.7903
16:59:51|1.7894
16:59:52|1.7894
16:59:54|1.7889
16:59:55|1.7889
16:59:55|1.7889
16:59:57|1.7886
16:59:58|1.7887
16:59:59|1.7887
17:00:00|1.7887
17:00:01|1.7879
17:00:03|1.7881
17:00:04|1.7881
17:00:05|1.7881
17:00:05|1.7878
17:00:07|1.7878
17:00:08|1.7864
17:00:09|1.786
17:00:09|1.7863
17:00:11|1.7863
17:00:11|1.7863
17:00:13|1.7863
17:00:14|1.7863
17:00:16|1.7863
17:00:17|1.7863
17:00:18|1.7863
17:00:19|1.7863
17:00:20|1.7863
17:00:20|1.7863
17:00:23|1.7864
17:00:23|1.7868
17:00:24|1.7868
17:00:26|1.7868
17:00:27|1.7858
17:00:28|1.7858
17:00:30|1.7861
17:00:31|1.7861
17:00:33|1.7861
17:00:34|1.7853
17:00:34|1.7853
17:00:36|1.7855
17:00:36|1.7831
17:00:37|1.7831
17:00:38|1.7821
17:00:40|1.7825
17:00:40|1.7825
17:00:41|1.7826
17:00:42|1.7826
17:00:43|1.782
17:00:45|1.7817
17:00:45|1.7809
17:00:47|1.7815
17:00:48|1.7815
17:00:50|1.7815
17:00:50|1.78
17:00:52|1.7805
17:00:52|1.7805
17:00:54|1.7805
17:00:55|1.7807
17:00:55|1.7805
17:00:57|1.7806
17:00:58|1.7809
17:00:59|1.7809
17:00:59|1.7811
17:01:01|1.7816
17:01:02|1.7817
17:01:02|1.7816
17:01:04|1.7816
17:01:05|1.7825
17:01:05|1.7822
17:01:07|1.7822
17:01:08|1.7822
17:01:09|1.7821
17:01:10|1.7819
17:01:11|1.7819
17:01:12|1.7819
17:01:13|1.7819
17:01:14|1.7819
17:01:15|1.7819
17:01:16|1.7819
17:01:17|1.783
17:01:18|1.7835
17:01:19|1.7835
17:01:21|1.7835
17:01:21|1.7835
17:01:23|1.7835
17:01:24|1.7835
17:01:26|1.7835
17:01:27|1.7817
17:01:28|1.7814
17:01:29|1.7806
17:01:30|1.7806
17:01:31|1.7806
17:01:32|1.7788
17:01:33|1.7786
17:01:34|1.7786
17:01:35|1.7786
17:01:36|1.7786
17:01:37|1.7772
17:01:38|1.7768
17:01:39|1.7773
17:01:41|1.7774
17:01:42|1.7774
17:01:42|1.7774
17:01:43|1.7774
17:01:44|1.7774
17:01:45|1.7783
17:01:46|1.7792
17:01:48|1.7802
17:01:49|1.7808
17:01:49|1.7806
17:01:50|1.7795
17:01:52|1.7795
17:01:53|1.7795
17:01:53|1.781
17:01:54|1.781
17:01:56|1.7816
17:01:57|1.7809
17:01:58|1.7809
17:01:59|1.7809
17:02:00|1.7809
17:02:01|1.7804
17:02:02|1.78
17:02:03|1.7812
17:02:04|1.7804
17:02:05|1.7816
17:02:07|1.782
17:02:08|1.7822
17:02:08|1.7812
17:02:09|1.7812
17:02:10|1.781
17:02:12|1.7802
17:02:12|1.7802
17:02:14|1.7808
17:02:14|1.7793
17:02:15|1.7793
17:02:17|1.7793
17:02:17|1.7793
17:02:18|1.7792
17:02:19|1.7791
17:02:22|1.7794
17:02:23|1.7788
17:02:25|1.7795
17:02:26|1.7787
17:02:27|1.78
17:02:28|1.7795
17:02:29|1.782
17:02:30|1.782
17:02:31|1.7813
17:02:33|1.7813
17:02:33|1.7817
17:02:35|1.7817
17:02:36|1.7817
17:02:37|1.7817
17:02:37|1.7817
17:02:38|1.782
17:02:39|1.7827
17:02:41|1.7827
17:02:41|1.7827
17:02:43|1.7827
17:02:44|1.7824
17:02:44|1.784
17:02:45|1.784
17:02:46|1.7841
17:02:48|1.7841
17:02:49|1.785
17:02:50|1.7854
17:02:51|1.7848
17:02:52|1.7848
17:02:53|1.7854
17:02:55|1.7854
17:02:55|1.7858
17:02:57|1.7858
17:02:57|1.7874
17:02:58|1.7878
17:02:59|1.788
17:03:01|1.788
17:03:01|1.7876
17:03:03|1.7882
17:03:03|1.7882
17:03:04|1.7878
17:03:05|1.7878
17:03:06|1.7878
17:03:08|1.7884
17:03:08|1.7884
17:03:10|1.7878
17:03:10|1.7876
17:03:12|1.7861
17:03:12|1.7861
17:03:13|1.7861
17:03:15|1.7861
17:03:15|1.7866
17:03:16|1.7866
17:03:17|1.7866
17:03:18|1.7861
17:03:19|1.7861
17:03:20|1.7866
17:03:21|1.7866
17:03:22|1.7869
17:03:23|1.7864
17:03:25|1.7864
17:03:26|1.7861
17:03:26|1.7857
17:03:28|1.7847
17:03:30|1.7847
17:03:30|1.7847
17:03:31|1.7852
17:03:33|1.7851
17:03:33|1.7851
17:03:35|1.7858
17:03:36|1.7859
17:03:36|1.7859
17:03:38|1.7859
17:03:39|1.7859
17:03:40|1.7866
17:03:41|1.7873
17:03:42|1.7866
17:03:42|1.7866
17:03:43|1.7866
17:03:45|1.7866
17:03:45|1.7866
17:03:47|1.7867
17:03:47|1.7874
17:03:49|1.7874
17:03:50|1.7874
17:03:51|1.7874
17:03:52|1.7874
17:03:53|1.7874
17:03:54|1.7882
17:03:55|1.7882
17:03:56|1.7882
17:03:57|1.7882
17:03:58|1.7879
17:03:59|1.7879
17:04:00|1.7879
17:04:01|1.7879
17:04:02|1.7879
17:04:03|1.7868
17:04:04|1.7868
17:04:05|1.7858
17:04:06|1.7858
17:04:07|1.7866
17:04:08|1.7867
17:04:09|1.7867
17:04:10|1.7858
17:04:11|1.7858
17:04:12|1.7866
17:04:13|1.7866
17:04:14|1.7885
17:04:15|1.7873
17:04:16|1.7873
17:04:17|1.7873
17:04:18|1.7873
17:04:20|1.7873
17:04:20|1.7873
17:04:21|1.7877
17:04:22|1.7877
17:04:23|1.7877
17:04:25|1.7877
17:04:26|1.7877
17:04:28|1.7877
17:04:29|1.7868
17:04:29|1.7868
17:04:30|1.7868
17:04:31|1.7872
17:04:33|1.7872
17:04:33|1.7872
17:04:34|1.7872
17:04:36|1.7872
17:04:37|1.7872
17:04:37|1.7877
17:04:38|1.7877
17:04:40|1.7888
17:04:41|1.789
17:04:42|1.7914
17:04:43|1.7913
17:04:44|1.7911
17:04:45|1.7911
17:04:46|1.7911
17:04:47|1.7911
17:04:48|1.7916
17:04:49|1.7916
17:04:50|1.7913
17:04:51|1.7913
17:04:52|1.7919
17:04:53|1.7919
17:04:54|1.7928
17:04:55|1.7928
17:04:56|1.7928
17:04:57|1.7928
17:04:58|1.7928
17:04:59|1.7928
17:05:00|1.7928
17:05:01|1.7927
17:05:02|1.7927
17:05:04|1.7944
17:05:04|1.7948
17:05:05|1.7948
17:05:06|1.7958
17:05:08|1.7964
17:05:08|1.7968
17:05:09|1.7968
17:05:10|1.7975
17:05:11|1.7962
17:05:12|1.7962
17:05:13|1.7979
17:05:15|1.7979
17:05:16|1.7988
17:05:17|1.7986
17:05:18|1.7986
17:05:18|1.7991
17:05:20|1.7991
17:05:20|1.7991
17:05:22|1.7991
17:05:23|1.7993
17:05:24|1.7993
17:05:24|1.7993
17:05:27|1.7993
17:05:28|1.7993
17:05:29|1.7968
17:05:31|1.7975
17:05:32|1.7975
17:05:32|1.7975
17:05:33|1.7975
17:05:34|1.7975
17:05:35|1.7975
17:05:37|1.7975
17:05:38|1.7975
17:05:38|1.7975
17:05:40|1.7971
17:05:41|1.7975
17:05:42|1.7975
17:05:43|1.7951
17:05:44|1.7955
17:05:45|1.7938
17:05:46|1.7937
17:05:47|1.7937
17:05:48|1.7937
17:05:49|1.7929
17:05:50|1.7929
17:05:51|1.7929
17:05:52|1.7935
17:05:53|1.7935
17:05:54|1.7935
17:05:55|1.7935
17:05:57|1.7931
17:05:57|1.7927
17:05:59|1.7927
17:05:59|1.7927
17:06:01|1.7928
17:06:01|1.7922
17:06:03|1.7926
17:06:03|1.7926
17:06:04|1.794
17:06:05|1.7949
17:06:06|1.7946
17:06:07|1.7959
17:06:08|1.7959
17:06:10|1.7933
17:06:10|1.7921
17:06:11|1.7913
17:06:12|1.7907
17:06:13|1.7905
17:06:14|1.7905
17:06:15|1.7906
17:06:16|1.7888
17:06:17|1.79
17:06:18|1.7901
17:06:19|1.7888
17:06:21|1.7893
17:06:21|1.7893
17:06:22|1.7896
17:06:24|1.7901
17:06:25|1.7901
17:06:25|1.7902
17:06:27|1.7891
17:06:28|1.7891
17:06:29|1.7883
17:06:30|1.7877
17:06:31|1.7877
17:06:32|1.788
17:06:33|1.7881
17:06:34|1.788
17:06:36|1.7883
17:06:37|1.7883
17:06:38|1.7887
17:06:39|1.7887
17:06:40|1.7887
17:06:41|1.7878
17:06:42|1.7878
17:06:43|1.7884
17:06:44|1.7883
17:06:44|1.7883
17:06:46|1.7883
17:06:47|1.7883
17:06:47|1.7886
17:06:49|1.7886
17:06:50|1.7865
17:06:51|1.7865
17:06:52|1.7868
17:06:53|1.7869
17:06:54|1.7896
17:06:55|1.7896
17:06:56|1.7896
17:06:57|1.7896
17:06:58|1.7896
17:06:59|1.7897
17:07:00|1.7897
17:07:01|1.7897
17:07:02|1.7897
17:07:03|1.7897
17:07:04|1.7897
17:07:05|1.7897
17:07:06|1.7897
17:07:07|1.7897
17:07:08|1.7883
17:07:09|1.7879
17:07:10|1.7879
17:07:11|1.7879
17:07:12|1.7867
17:07:13|1.7875
17:07:14|1.7862
17:07:15|1.7868
17:07:16|1.7868
17:07:17|1.7856
17:07:18|1.7855
17:07:19|1.7866
17:07:20|1.7875
17:07:21|1.7875
17:07:22|1.7892
17:07:23|1.7892
17:07:24|1.7897
17:07:25|1.7901
17:07:26|1.7898
17:07:27|1.79
17:07:29|1.7913
17:07:30|1.7908
17:07:31|1.7905
17:07:32|1.7905
17:07:33|1.7875
17:07:34|1.7875
17:07:35|1.7879
17:07:36|1.7879
17:07:37|1.786
17:07:38|1.786
17:07:39|1.786
17:07:40|1.786
17:07:41|1.788
17:07:42|1.7883
17:07:43|1.7884
17:07:44|1.7887
17:07:45|1.7887
17:07:46|1.7887
17:07:48|1.7896
17:07:48|1.7898
17:07:49|1.7898
17:07:51|1.7896
17:07:51|1.7896
17:07:53|1.7899
17:07:54|1.7899
17:07:55|1.7899
17:07:56|1.7899
17:07:57|1.7899
17:07:58|1.7899
17:07:59|1.7906
17:07:59|1.7906
17:08:00|1.7906
17:08:01|1.7906
17:08:03|1.7906
17:08:04|1.7906
17:08:05|1.7906
17:08:05|1.79
17:08:07|1.79
17:08:08|1.7886
17:08:09|1.7886
17:08:10|1.7886
17:08:11|1.7875
17:08:12|1.7873
17:08:13|1.7873
17:08:14|1.7878
17:08:15|1.7878
17:08:15|1.7878
17:08:16|1.7883
17:08:17|1.7883
17:08:19|1.7883
17:08:19|1.7892
17:08:20|1.7883
17:08:22|1.7885
17:08:23|1.7884
17:08:23|1.7892
17:08:25|1.7889
17:08:25|1.7887
17:08:26|1.7887
17:08:28|1.7857
17:08:30|1.7871
17:08:31|1.7871
17:08:32|1.7871
17:08:32|1.7871
17:08:33|1.786
17:08:34|1.786
17:08:35|1.786
17:08:36|1.786
17:08:37|1.7878
17:08:39|1.7878
17:08:39|1.7877
17:08:40|1.7864
17:08:42|1.7864
17:08:43|1.7864
17:08:43|1.785
17:08:45|1.785
17:08:46|1.785
17:08:47|1.785
17:08:48|1.7855
17:08:49|1.7847
17:08:50|1.7844
17:08:51|1.7844
17:08:51|1.7844
17:08:52|1.7844
17:08:54|1.7848
17:08:55|1.7848
17:08:56|1.7848
17:08:57|1.7846
17:08:58|1.7846
17:08:59|1.7846
17:08:59|1.7846
17:09:01|1.7846
17:09:01|1.7846
17:09:03|1.784
17:09:04|1.784
17:09:05|1.784
17:09:06|1.7839
17:09:07|1.7846
17:09:08|1.7847
17:09:09|1.7842
17:09:10|1.7842
17:09:11|1.7857
17:09:12|1.7857
17:09:13|1.7856
17:09:14|1.7856
17:09:15|1.7845
17:09:16|1.7845
17:09:17|1.7845
17:09:18|1.7845
17:09:19|1.7845
17:09:20|1.7845
17:09:21|1.7847
17:09:22|1.7847
17:09:23|1.7869
17:09:24|1.785
17:09:25|1.7828
17:09:26|1.7828
17:09:27|1.7837
17:09:28|1.7837
17:09:29|1.7837
17:09:30|1.7846
17:09:31|1.7846
17:09:32|1.7846
17:09:33|1.7846
17:09:34|1.7866
17:09:36|1.787
17:09:37|1.787
17:09:37|1.787
17:09:39|1.787
17:09:40|1.787
17:09:41|1.7865
17:09:41|1.785
17:09:43|1.7853
17:09:44|1.7853
17:09:44|1.7853
17:09:46|1.7853
17:09:46|1.7849
17:09:48|1.7849
17:09:49|1.7846
17:09:49|1.7846
17:09:50|1.784
17:09:51|1.784
17:09:52|1.7837
17:09:54|1.7842
17:09:54|1.7833
17:09:55|1.7833
17:09:57|1.7845
17:09:57|1.784
17:09:58|1.784
17:09:59|1.784
17:10:01|1.7848
17:10:02|1.7848
17:10:03|1.7848
17:10:04|1.7841
17:10:05|1.7841
17:10:06|1.7841
17:10:07|1.7848
17:10:08|1.7846
17:10:10|1.7846
17:10:10|1.7846
17:10:11|1.7849
17:10:12|1.7849
17:10:13|1.7849
17:10:14|1.7853
17:10:16|1.7856
17:10:16|1.7866
17:10:17|1.787
17:10:18|1.787
17:10:19|1.7865
17:10:21|1.7865
17:10:22|1.787
17:10:22|1.787
17:10:23|1.7865
17:10:24|1.7865
17:10:25|1.7879
17:10:26|1.7879
17:10:27|1.7879
17:10:28|1.7879
17:10:29|1.7879
17:10:30|1.7874
17:10:32|1.7874
17:10:33|1.787
17:10:35|1.787
17:10:35|1.787
17:10:37|1.787
17:10:38|1.787
17:10:39|1.787
17:10:39|1.7871
17:10:41|1.7871
17:10:42|1.7875
17:10:43|1.7875
17:10:43|1.7895
17:10:45|1.7902
17:10:45|1.7902
17:10:46|1.7902
17:10:48|1.7896
17:10:49|1.7896
17:10:50|1.7896
17:10:51|1.7896
17:10:52|1.7894
17:10:52|1.79
17:10:54|1.7898
17:10:55|1.7898
17:10:56|1.7898
17:10:57|1.789
17:10:58|1.7902
17:10:59|1.7902
17:11:00|1.7889
17:11:01|1.7889
17:11:02|1.7889
17:11:03|1.7886
17:11:04|1.7876
17:11:05|1.7894
17:11:06|1.7894
17:11:07|1.7894
17:11:08|1.789
17:11:09|1.7892
17:11:10|1.7892
17:11:11|1.7892
17:11:12|1.7899
17:11:13|1.7892
17:11:14|1.7892
17:11:15|1.7886
17:11:16|1.7899
17:11:17|1.7905
17:11:18|1.7898
17:11:19|1.7898
17:11:20|1.7902
17:11:21|1.7913
17:11:22|1.7912
17:11:23|1.7912
17:11:24|1.7912
17:11:25|1.7912
17:11:27|1.7914
17:11:27|1.7927
17:11:28|1.7929
17:11:29|1.7928
17:11:30|1.7928
17:11:32|1.7928
17:11:33|1.7927
17:11:34|1.7927
17:11:35|1.7928
17:11:36|1.7928
17:11:37|1.7928
17:11:38|1.7927
17:11:39|1.7927
17:11:40|1.7926
17:11:41|1.7923
17:11:42|1.7923
17:11:43|1.7924
17:11:44|1.7924
17:11:46|1.7924
17:11:46|1.7924
17:11:48|1.7924
17:11:48|1.7924
17:11:49|1.7926
17:11:50|1.7926
17:11:52|1.7926
17:11:53|1.7944
17:11:54|1.7944
17:11:55|1.7944
17:11:56|1.7944
17:11:57|1.7944
17:11:58|1.7944
17:11:59|1.7944
17:12:00|1.7944
17:12:01|1.7959
17:12:03|1.7952
17:12:03|1.7952
17:12:04|1.7954
17:12:05|1.7957
17:12:07|1.7957
17:12:07|1.7957
17:12:08|1.7957
17:12:09|1.7952
17:12:10|1.7963
17:12:11|1.7963
17:12:12|1.7963
17:12:13|1.796
17:12:15|1.796
17:12:15|1.7969
17:12:16|1.7972
17:12:17|1.7972
17:12:19|1.7978
17:12:20|1.7981
17:12:20|1.7981
17:12:21|1.7981
17:12:22|1.7978
17:12:23|1.7981
17:12:24|1.7981
17:12:25|1.8005
17:12:26|1.8005
17:12:27|1.8005
17:12:28|1.8002
17:12:30|1.8002
17:12:30|1.8011
17:12:31|1.8011
17:12:32|1.8011
17:12:34|1.8026
17:12:35|1.8015
17:12:37|1.8004
17:12:38|1.8004
17:12:38|1.8004
17:12:40|1.8004
17:12:41|1.8004
17:12:41|1.8004
17:12:43|1.8004
17:12:44|1.802
17:12:45|1.802
17:12:46|1.802
17:12:47|1.8013
17:12:48|1.8013
17:12:49|1.8014
17:12:50|1.802
17:12:52|1.8036
17:12:53|1.8018
17:12:53|1.8024
17:12:54|1.8024
17:12:56|1.8025
17:12:56|1.8025
17:12:58|1.8025
17:12:58|1.8025
17:12:59|1.802
17:13:00|1.802
17:13:01|1.8023
17:13:03|1.8023
17:13:04|1.802
17:13:05|1.802
17:13:06|1.8006
17:13:07|1.8006
17:13:08|1.8006
17:13:09|1.8005
17:13:10|1.8007
17:13:11|1.8007
17:13:12|1.8007
17:13:13|1.8007
17:13:14|1.8007
17:13:15|1.8004
17:13:16|1.7999
17:13:17|1.7999
17:13:18|1.7999
17:13:19|1.7999
17:13:20|1.7999
17:13:21|1.7999
17:13:22|1.7999
17:13:23|1.7999
17:13:24|1.7999
17:13:25|1.7996
17:13:26|1.7996
17:13:27|1.7996
17:13:28|1.7996
17:13:29|1.7996
17:13:30|1.8004
17:13:31|1.8012
17:13:32|1.8017
17:13:33|1.8017
17:13:34|1.8024
17:13:35|1.8031
17:13:37|1.8031
17:13:38|1.8031
17:13:40|1.8031
17:13:41|1.8031
17:13:42|1.8031
17:13:43|1.8031
17:13:44|1.8031
17:13:45|1.8038
17:13:46|1.804
17:13:47|1.804
17:13:48|1.8038
17:13:49|1.8038
17:13:50|1.8042
17:13:51|1.8042
17:13:52|1.8042
17:13:53|1.8042
17:13:54|1.8042
17:13:55|1.8042
17:13:56|1.8042
17:13:57|1.8042
17:13:58|1.8042
17:13:59|1.8025
17:14:00|1.8025
17:14:01|1.8025
17:14:02|1.8025
17:14:03|1.803
17:14:04|1.803
17:14:05|1.803
17:14:06|1.802
17:14:07|1.802
17:14:08|1.8013
17:14:09|1.8013
17:14:10|1.8013
17:14:11|1.8013
17:14:12|1.8013
17:14:13|1.8013
17:14:14|1.8013
17:14:15|1.8013
17:14:16|1.8013
17:14:18|1.8017
17:14:18|1.8013
17:14:19|1.8013
17:14:20|1.8013
17:14:22|1.8013
17:14:22|1.8013
17:14:24|1.8013
17:14:24|1.8013
17:14:25|1.8013
17:14:27|1.8028
17:14:28|1.802
17:14:28|1.802
17:14:29|1.8019
17:14:30|1.8017
17:14:31|1.8018
17:14:32|1.8019
17:14:34|1.8019
17:14:34|1.8013
17:14:36|1.8013
17:14:37|1.8006
17:14:38|1.8005
17:14:39|1.801
17:14:40|1.8001
17:14:41|1.8001
17:14:42|1.8001
17:14:43|1.799
17:14:44|1.7988
17:14:45|1.7984
17:14:46|1.7984
17:14:47|1.7984
17:14:48|1.7984
17:14:49|1.7984
17:14:50|1.7984
17:14:51|1.7989
17:14:52|1.7991
17:14:54|1.7991
17:14:55|1.7991
17:14:55|1.7991
17:14:57|1.7991
17:14:57|1.7991
17:14:58|1.7989
17:14:59|1.7988
17:15:00|1.7988
17:15:01|1.7991
17:15:02|1.7991
17:15:03|1.7991
17:15:04|1.7988
17:15:06|1.7988
17:15:06|1.7988
17:15:07|1.7987
17:15:09|1.7987
17:15:09|1.7987
17:15:11|1.7987
17:15:11|1.7988
17:15:12|1.7988
17:15:13|1.7988
17:15:15|1.7982
17:15:15|1.7988
17:15:16|1.7988
17:15:17|1.7986
17:15:19|1.7986
17:15:19|1.7986
17:15:20|1.7986
17:15:21|1.7979
17:15:22|1.7979
17:15:23|1.798
17:15:24|1.798
17:15:25|1.797
17:15:26|1.797
17:15:27|1.7971
17:15:29|1.7971
17:15:30|1.7971
17:15:30|1.7971
17:15:31|1.797
17:15:32|1.7966
17:15:33|1.7966
17:15:35|1.7966
17:15:36|1.7969
17:15:37|1.795
17:15:39|1.795
17:15:40|1.7939
17:15:40|1.794
17:15:41|1.7946
17:15:43|1.7946
17:15:44|1.7946
17:15:45|1.793
17:15:46|1.793
17:15:47|1.7949
17:15:48|1.7948
17:15:49|1.7967
17:15:50|1.7967
17:15:51|1.7971
17:15:52|1.7971
17:15:53|1.7971
17:15:54|1.7972
17:15:55|1.7972
17:15:56|1.7972
17:15:57|1.7972
17:15:58|1.7972
17:15:59|1.7972
17:16:00|1.7972
17:16:01|1.797
17:16:02|1.7971
17:16:04|1.7971
17:16:04|1.798
17:16:05|1.7977
17:16:06|1.7977
17:16:07|1.7969
17:16:08|1.7969
17:16:09|1.7972
17:16:10|1.7964
17:16:12|1.7964
17:16:12|1.7961
17:16:13|1.797
17:16:14|1.7967
17:16:15|1.7967
17:16:17|1.7967
17:16:17|1.7973
17:16:18|1.7977
17:16:19|1.798
17:16:20|1.7964
17:16:21|1.7967
17:16:22|1.7964
17:16:23|1.7964
17:16:24|1.7964
17:16:25|1.796
17:16:26|1.796
17:16:27|1.7961
17:16:28|1.796
17:16:29|1.7962
17:16:31|1.7964
17:16:31|1.7964
17:16:32|1.796
17:16:34|1.796
17:16:35|1.796
17:16:35|1.796
17:16:37|1.7956
17:16:39|1.7968
17:16:40|1.797
17:16:40|1.7957
17:16:41|1.7939
17:16:43|1.7939
17:16:44|1.7928
17:16:44|1.7922
17:16:45|1.792
17:16:47|1.7931
17:16:48|1.787
17:16:49|1.7873
17:16:50|1.7873
17:16:51|1.788
17:16:52|1.7876
17:16:53|1.7876
17:16:54|1.7876
17:16:55|1.7881
17:16:56|1.7881
17:16:58|1.7877
17:16:59|1.7874
17:16:59|1.7874
17:17:00|1.7877
17:17:02|1.7877
17:17:02|1.788
17:17:03|1.7879
17:17:04|1.7879
17:17:05|1.7879
17:17:06|1.7879
17:17:08|1.7877
17:17:08|1.7883
17:17:10|1.7883
17:17:10|1.7881
17:17:12|1.7881
17:17:12|1.7885
17:17:13|1.7885
17:17:15|1.788
17:17:15|1.7885
17:17:16|1.7889
17:17:17|1.7884
17:17:18|1.7884
17:17:19|1.7896
17:17:20|1.7889
17:17:21|1.7889
17:17:22|1.7889
17:17:23|1.7879
17:17:24|1.7879
17:17:25|1.7874
17:17:26|1.7873
17:17:27|1.7868
17:17:28|1.7868
17:17:30|1.7866
17:17:31|1.7866
17:17:31|1.7866
17:17:32|1.7871
17:17:33|1.787
17:17:34|1.787
17:17:36|1.7877
17:17:37|1.7877
17:17:38|1.7876
17:17:39|1.7876
17:17:41|1.7876
17:17:42|1.7879
17:17:43|1.7879
17:17:44|1.7879
17:17:45|1.7879
17:17:46|1.7876
17:17:47|1.7881
17:17:48|1.7881
17:17:49|1.7873
17:17:50|1.7876
17:17:51|1.7876
17:17:52|1.7886
17:17:53|1.7877
17:17:54|1.7877
17:17:56|1.7877
17:17:58|1.7877
17:17:59|1.7877
17:17:59|1.7877
17:18:01|1.7877
17:18:02|1.7877
17:18:02|1.7877
17:18:03|1.7886
17:18:04|1.7886
17:18:05|1.7886
17:18:06|1.7878
17:18:08|1.7878
17:18:08|1.7869
17:18:09|1.7869
17:18:10|1.7869
17:18:12|1.7869
17:18:13|1.7869
17:18:14|1.7869
17:18:15|1.7869
17:18:15|1.7869
17:18:16|1.7879
17:18:17|1.7923
17:18:19|1.7923
17:18:20|1.7923
17:18:21|1.7923
17:18:21|1.7923
17:18:23|1.7926
17:18:24|1.7928
17:18:24|1.7927
17:18:25|1.7927
17:18:26|1.7915
17:18:27|1.7915
17:18:29|1.7915
17:18:29|1.7915
17:18:31|1.7931
17:18:32|1.7931
17:18:33|1.7931
17:18:33|1.793
17:18:35|1.793
17:18:36|1.7924
17:18:37|1.7924
17:18:38|1.7908
17:18:39|1.7908
17:18:41|1.7912
17:18:41|1.7912
17:18:42|1.7912
17:18:44|1.7912
17:18:45|1.7912
17:18:45|1.7914
17:18:47|1.7889
17:18:48|1.7878
17:18:48|1.788
17:18:50|1.788
17:18:51|1.7874
17:18:52|1.7866
17:18:56|1.7866
17:18:57|1.7864
17:18:58|1.7864
17:18:58|1.7864
17:18:59|1.7864
17:19:00|1.7864
17:19:01|1.7864
17:19:02|1.7868
17:19:04|1.786
17:19:05|1.786
17:19:05|1.7861
17:19:07|1.7861
17:19:08|1.7861
17:19:08|1.7861
17:19:10|1.7861
17:19:10|1.7861
17:19:11|1.7851
17:19:13|1.7851
17:19:14|1.7855
17:19:15|1.7855
17:19:16|1.7855
17:19:17|1.7862
17:19:18|1.7862
17:19:18|1.7862
17:19:20|1.7862
17:19:21|1.7862
17:19:21|1.7863
17:19:23|1.7863
17:19:24|1.7863
17:19:25|1.787
17:19:26|1.7871
17:19:27|1.7871
17:19:28|1.7871
17:19:28|1.7868
17:19:30|1.7862
17:19:31|1.7862
17:19:32|1.7862
17:19:33|1.7856
17:19:34|1.7856
17:19:34|1.7856
17:19:35|1.7877
17:19:37|1.7877
17:19:37|1.7877
17:19:38|1.7877
17:19:41|1.787
17:19:42|1.7867
17:19:42|1.7867
17:19:44|1.7867
17:19:45|1.7871
17:19:46|1.7868
17:19:47|1.7868
17:19:48|1.7868
17:19:49|1.7871
17:19:50|1.7872
17:19:51|1.787
17:19:52|1.7871
17:19:53|1.7871
17:19:55|1.7871
17:19:55|1.7871
17:19:56|1.7871
17:19:58|1.7871
17:19:58|1.7882
17:19:59|1.7882
17:20:00|1.7882
17:20:02|1.7889
17:20:03|1.7889
17:20:04|1.7889
17:20:04|1.7889
17:20:06|1.7889
17:20:06|1.7898
17:20:07|1.7898
17:20:08|1.7898
17:20:09|1.7902
17:20:11|1.7902
17:20:12|1.7893
17:20:13|1.7893
17:20:14|1.7909
17:20:14|1.7909
17:20:15|1.7901
17:20:16|1.7901
17:20:17|1.7897
17:20:19|1.7897
17:20:19|1.79
17:20:20|1.7904
17:20:21|1.7904
17:20:23|1.7904
17:20:23|1.7907
17:20:24|1.7907
17:20:25|1.7907
17:20:26|1.79
17:20:27|1.7899
17:20:28|1.7907
17:20:29|1.7907
17:20:30|1.7907
17:20:31|1.7907
17:20:32|1.7907
17:20:34|1.7906
17:20:34|1.7906
17:20:35|1.7906
17:20:36|1.7906
17:20:37|1.7906
17:20:38|1.7906
17:20:39|1.7906
17:20:40|1.7906
17:20:41|1.7906
17:20:44|1.7906
17:20:44|1.7906
17:20:46|1.7906
17:20:46|1.7906
17:20:47|1.7906
17:20:49|1.7901
17:20:50|1.7894
17:20:51|1.7896
17:20:52|1.7896
17:20:53|1.7898
17:20:55|1.7898
17:20:55|1.7898
17:20:57|1.7898
17:20:57|1.7901
17:20:58|1.7901
17:20:59|1.7901
17:21:01|1.7901
17:21:02|1.7901
17:21:03|1.7905
17:21:04|1.7905
17:21:05|1.7918
17:21:06|1.7918
17:21:07|1.7928
17:21:08|1.7928
17:21:09|1.7928
17:21:10|1.7928
17:21:11|1.7928
17:21:12|1.7928
17:21:13|1.7922
17:21:14|1.7924
17:21:15|1.7927
17:21:16|1.7927
17:21:17|1.7923
17:21:18|1.7901
17:21:19|1.7921
17:21:20|1.7921
17:21:21|1.7921
17:21:22|1.7921
17:21:23|1.7918
17:21:25|1.7918
17:21:25|1.7918
17:21:26|1.7918
17:21:27|1.792
17:21:28|1.792
17:21:29|1.792
17:21:30|1.792
17:21:32|1.792
17:21:33|1.792
17:21:33|1.792
17:21:34|1.7939
17:21:35|1.7939
17:21:36|1.7939
17:21:38|1.7939
17:21:39|1.7939
17:21:39|1.794
17:21:41|1.794
17:21:43|1.794
17:21:43|1.794
17:21:45|1.794
17:21:46|1.794
17:21:47|1.794
17:21:49|1.7942
17:21:49|1.794
17:21:50|1.794
17:21:51|1.794
17:21:53|1.794
17:21:54|1.7939
17:21:54|1.7938
17:21:55|1.7938
17:21:57|1.794
17:21:58|1.794
17:21:58|1.794
17:21:59|1.794
17:22:00|1.794
17:22:01|1.794
17:22:02|1.794
17:22:04|1.793
17:22:05|1.793
17:22:06|1.793
17:22:07|1.7941
17:22:08|1.7941
17:22:09|1.7941
17:22:10|1.7941
17:22:11|1.7941
17:22:12|1.7941
17:22:13|1.7941
17:22:14|1.7937
17:22:15|1.794
17:22:16|1.794
17:22:17|1.7946
17:22:18|1.7942
17:22:19|1.7942
17:22:20|1.794
17:22:21|1.7936
17:22:22|1.794
17:22:23|1.794
17:22:24|1.794
17:22:25|1.7936
17:22:26|1.7941
17:22:27|1.7941
17:22:28|1.7932
17:22:29|1.7929
17:22:30|1.7925
17:22:31|1.7925
17:22:32|1.7925
17:22:33|1.7925
17:22:34|1.7926
17:22:35|1.7906
17:22:36|1.7916
17:22:37|1.7916
17:22:38|1.7923
17:22:39|1.7923
17:22:40|1.7923
17:22:41|1.7923
17:22:42|1.7923
17:22:44|1.7925
17:22:44|1.7925
17:22:45|1.7925
17:22:46|1.7925
17:22:48|1.7925
17:22:49|1.7925
17:22:50|1.7925
17:22:51|1.7925
17:22:52|1.7925
17:22:53|1.7925
17:22:54|1.7925
17:22:55|1.7925
17:22:56|1.7925
17:22:57|1.7925
17:22:59|1.7923
17:22:59|1.7923
17:23:00|1.7925
17:23:01|1.7925
17:23:02|1.7924
17:23:03|1.7924
17:23:04|1.7924
17:23:05|1.7924
17:23:06|1.7919
17:23:07|1.7918
17:23:08|1.7918
17:23:10|1.7918
17:23:11|1.7927
17:23:12|1.7927
17:23:13|1.7927
17:23:14|1.7927
17:23:15|1.7928
17:23:16|1.7931
17:23:17|1.7931
17:23:18|1.7931
17:23:19|1.7931
17:23:20|1.7931
17:23:21|1.7931
17:23:22|1.7931
17:23:23|1.7945
17:23:24|1.7945
17:23:25|1.7945
17:23:26|1.7945
17:23:27|1.7945
17:23:28|1.7945
17:23:29|1.795
17:23:30|1.795
17:23:31|1.795
17:23:32|1.795
17:23:33|1.795
17:23:34|1.795
17:23:35|1.795
17:23:36|1.795
17:23:37|1.795
17:23:38|1.7957
17:23:39|1.7956
17:23:40|1.7956
17:23:41|1.7956
17:23:42|1.7956
17:23:43|1.7958
17:23:45|1.795
17:23:45|1.7949
17:23:46|1.7949
17:23:48|1.795
17:23:49|1.795
17:23:50|1.795
17:23:51|1.795
17:23:52|1.795
17:23:52|1.795
17:23:54|1.795
17:23:54|1.795
17:23:56|1.795
17:23:57|1.795
17:23:58|1.7957
17:23:59|1.7957
17:24:00|1.7979
17:24:01|1.7978
17:24:02|1.7986
17:24:03|1.7983
17:24:04|1.7983
17:24:05|1.7983
17:24:06|1.7983
17:24:07|1.7974
17:24:08|1.7976
17:24:09|1.7976
17:24:10|1.7974
17:24:11|1.7974
17:24:12|1.7974
17:24:13|1.7982
17:24:14|1.7978
17:24:15|1.7974
17:24:16|1.7973
17:24:17|1.7973
17:24:18|1.7976
17:24:19|1.799
17:24:20|1.799
17:24:21|1.7988
17:24:22|1.7988
17:24:23|1.7988
17:24:24|1.7989
17:24:25|1.7993
17:24:26|1.7995
17:24:27|1.7989
17:24:28|1.799
17:24:29|1.799
17:24:30|1.7994
17:24:31|1.7994
17:24:32|1.7994
17:24:33|1.7994
17:24:34|1.7998
17:24:35|1.8004
17:24:36|1.8006
17:24:37|1.801
17:24:38|1.801
17:24:39|1.8007
17:24:41|1.8007
17:24:41|1.8005
17:24:43|1.8023
17:24:43|1.8025
17:24:45|1.8026
17:24:46|1.8026
17:24:48|1.8027
17:24:48|1.8027
17:24:50|1.8026
17:24:51|1.8026
17:24:52|1.8026
17:24:53|1.8026
17:24:54|1.8026
17:24:55|1.802
17:24:56|1.802
17:24:57|1.802
17:24:58|1.8024
17:24:59|1.8024
17:25:00|1.8016
17:25:02|1.8016
17:25:02|1.8027
17:25:04|1.803
17:25:05|1.803
17:25:06|1.8026
17:25:07|1.8026
17:25:09|1.8026
17:25:09|1.8026
17:25:10|1.8026
17:25:11|1.803
17:25:12|1.803
17:25:13|1.8026
17:25:14|1.8026
17:25:15|1.8026
17:25:16|1.8026
17:25:17|1.8026
17:25:18|1.8025
17:25:19|1.8025
17:25:20|1.8026
17:25:21|1.8028
17:25:22|1.8028
17:25:23|1.8028
17:25:24|1.8028
17:25:25|1.8028
17:25:27|1.8033
17:25:27|1.8033
17:25:28|1.8033
17:25:29|1.8033
17:25:30|1.8033
17:25:31|1.8033
17:25:32|1.8033
17:25:33|1.8026
17:25:34|1.8026
17:25:35|1.8026
17:25:36|1.8034
17:25:38|1.8026
17:25:38|1.8029
17:25:39|1.8031
17:25:40|1.803
17:25:42|1.803
17:25:42|1.803
17:25:43|1.804
17:25:44|1.8046
17:25:46|1.805
17:25:46|1.8048
17:25:48|1.8048
17:25:49|1.8048
17:25:49|1.8045
17:25:51|1.8044
17:25:51|1.8036
17:25:52|1.8036
17:25:53|1.8036
17:25:55|1.8008
17:25:56|1.8007
17:25:57|1.8007
17:25:58|1.8004
17:25:59|1.8004
17:26:01|1.8004
17:26:01|1.8001
17:26:02|1.8002
17:26:04|1.8002
17:26:05|1.8001
17:26:06|1.7996
17:26:07|1.7996
17:26:08|1.7998
17:26:09|1.8001
17:26:10|1.8001
17:26:11|1.8001
17:26:12|1.8002
17:26:13|1.7988
17:26:14|1.8004
17:26:15|1.8004
17:26:16|1.8001
17:26:17|1.8
17:26:18|1.7996
17:26:19|1.8003
17:26:20|1.8005
17:26:21|1.8008
17:26:22|1.8007
17:26:23|1.8007
17:26:24|1.8007
17:26:25|1.8008
17:26:26|1.8011
17:26:27|1.801
17:26:28|1.801
17:26:29|1.801
17:26:30|1.801
17:26:31|1.801
17:26:32|1.801
17:26:33|1.798
17:26:34|1.798
17:26:35|1.7977
17:26:36|1.7977
17:26:37|1.7977
17:26:38|1.7977
17:26:39|1.7977
17:26:40|1.7977
17:26:41|1.7982
17:26:42|1.7982
17:26:43|1.7982
17:26:44|1.7994
17:26:45|1.7997
17:26:46|1.7997
17:26:47|1.8007
17:26:48|1.8007
17:26:50|1.8006
17:26:50|1.8002
17:26:52|1.8003
17:26:53|1.8003
17:26:54|1.8003
17:26:55|1.8003
17:26:56|1.8004
17:26:57|1.8004
17:26:58|1.8004
17:26:59|1.8011
17:27:00|1.8011
17:27:01|1.8009
17:27:02|1.801
17:27:04|1.801
17:27:04|1.801
17:27:06|1.8014
17:27:06|1.8014
17:27:07|1.8024
17:27:08|1.8024
17:27:10|1.8023
17:27:11|1.802
17:27:12|1.802
17:27:12|1.8012
17:27:14|1.8011
17:27:14|1.8018
17:27:15|1.8018
17:27:16|1.8018
17:27:17|1.8014
17:27:18|1.8012
17:27:19|1.8027
17:27:21|1.803
17:27:21|1.8025
17:27:22|1.8025
17:27:23|1.8025
17:27:24|1.8025
17:27:25|1.8032
17:27:26|1.8032
17:27:27|1.8048
17:27:28|1.8048
17:27:30|1.8048
17:27:30|1.8048
17:27:32|1.8045
17:27:33|1.8018
17:27:33|1.8018
17:27:34|1.8018
17:27:35|1.8017
17:27:36|1.8013
17:27:37|1.8008
17:27:38|1.8009
17:27:40|1.8012
17:27:40|1.8012
17:27:41|1.801
17:27:43|1.801
17:27:43|1.801
17:27:44|1.801
17:27:45|1.8005
17:27:46|1.8009
17:27:48|1.8018
17:27:49|1.8002
17:27:50|1.8001
17:27:51|1.8002
17:27:52|1.8003
17:27:54|1.8012
17:27:55|1.8009
17:27:55|1.8009
17:27:57|1.8008
17:27:58|1.8
17:27:59|1.8003
17:28:00|1.8006
17:28:01|1.801
17:28:02|1.8031
17:28:03|1.8061
17:28:04|1.8065
17:28:05|1.8071
17:28:06|1.8071
17:28:07|1.8079
17:28:09|1.8075
17:28:09|1.8073
17:28:11|1.8085
17:28:12|1.808
17:28:13|1.808
17:28:14|1.808
17:28:15|1.8071
17:28:16|1.8081
17:28:17|1.8076
17:28:18|1.8066
17:28:19|1.8067
17:28:20|1.8067
17:28:22|1.8071
17:28:22|1.8071
17:28:23|1.8071
17:28:24|1.8077
17:28:25|1.8077
17:28:26|1.8081
17:28:27|1.8086
17:28:29|1.8086
17:28:30|1.8092
17:28:30|1.8092
17:28:32|1.8092
17:28:33|1.8092
17:28:33|1.81
17:28:34|1.8093
17:28:35|1.8093
17:28:36|1.8093
17:28:37|1.8087
17:28:39|1.809
17:28:39|1.809
17:28:40|1.809
17:28:41|1.8086
17:28:42|1.8084
17:28:44|1.8084
17:28:44|1.8067
17:28:45|1.8063
17:28:46|1.8064
17:28:48|1.8064
17:28:49|1.8064
17:28:50|1.8065
17:28:51|1.8065
17:28:52|1.8065
17:28:53|1.8081
17:28:54|1.8081
17:28:55|1.8081
17:28:56|1.8081
17:28:57|1.8081
17:28:58|1.8081
17:28:59|1.8081
17:29:00|1.8088
17:29:01|1.8087
17:29:02|1.8087
17:29:03|1.8081
17:29:05|1.8082
17:29:06|1.8088
17:29:06|1.8071
17:29:08|1.8071
17:29:09|1.8071
17:29:09|1.8076
17:29:10|1.8076
17:29:12|1.8054
17:29:12|1.8054
17:29:13|1.8053
17:29:14|1.8051
17:29:15|1.8046
17:29:17|1.8039
17:29:17|1.8039
17:29:18|1.8044
17:29:19|1.8048
17:29:20|1.8048
17:29:21|1.8044
17:29:23|1.8044
17:29:23|1.8044
17:29:25|1.8044
17:29:25|1.8044
17:29:26|1.8039
17:29:27|1.8039
17:29:28|1.8036
17:29:29|1.8036
17:29:30|1.8031
17:29:31|1.8031
17:29:32|1.8033
17:29:34|1.8033
17:29:34|1.8033
17:29:35|1.8021
17:29:36|1.802
17:29:37|1.802
17:29:39|1.802
17:29:39|1.802
17:29:41|1.802
17:29:41|1.802
17:29:42|1.802
17:29:43|1.8019
17:29:44|1.8021
17:29:45|1.8023
17:29:47|1.8026
17:29:48|1.803
17:29:48|1.8029
17:29:49|1.8029
17:29:51|1.8028
17:29:53|1.8028
17:29:53|1.8019
17:29:55|1.8021
17:29:55|1.8019
17:29:57|1.8019
17:29:58|1.8019
17:29:59|1.8019
17:29:59|1.8019
17:30:01|1.8018
17:30:02|1.8008
17:30:03|1.8006
17:30:04|1.8006
17:30:05|1.8017
17:30:06|1.8016
17:30:07|1.8016
17:30:09|1.8016
17:30:09|1.8023
17:30:10|1.8023
17:30:11|1.8023
17:30:12|1.802
17:30:13|1.8016
17:30:14|1.8016
17:30:16|1.8008
17:30:16|1.8011
17:30:17|1.8003
17:30:18|1.8003
17:30:19|1.8015
17:30:20|1.8015
17:30:21|1.8015
17:30:22|1.8015
17:30:23|1.8015
17:30:24|1.8017
17:30:25|1.8022
17:30:26|1.8023
17:30:27|1.8023
17:30:29|1.8016
17:30:29|1.8013
17:30:30|1.8004
17:30:31|1.8004
17:30:32|1.8004
17:30:33|1.8006
17:30:34|1.8006
17:30:35|1.7991
17:30:37|1.7986
17:30:37|1.7985
17:30:38|1.7984
17:30:39|1.7984
17:30:40|1.7971
17:30:41|1.799
17:30:42|1.801
17:30:43|1.801
17:30:44|1.801
17:30:45|1.8017
17:30:46|1.8021
17:30:47|1.8022
17:30:48|1.802
17:30:50|1.802
17:30:50|1.8023
17:30:52|1.8021
17:30:53|1.8021
17:30:54|1.8011
17:30:55|1.8011
17:30:55|1.8011
17:30:57|1.8011
17:30:57|1.8006
17:30:58|1.8006
17:31:00|1.8006
17:31:00|1.8006
17:31:02|1.8006
17:31:02|1.8006
17:31:04|1.8006
17:31:05|1.8006
17:31:06|1.8008
17:31:08|1.8005
17:31:09|1.8007
17:31:09|1.8006
17:31:10|1.8013
17:31:12|1.7997
17:31:13|1.7997
17:31:13|1.7997
17:31:14|1.7978
17:31:16|1.7968
17:31:17|1.7967
17:31:17|1.7962
17:31:19|1.7966
17:31:20|1.7974
17:31:20|1.7974
17:31:21|1.7974
17:31:22|1.7973
17:31:23|1.7971
17:31:25|1.7972
17:31:25|1.7971
17:31:26|1.7967
17:31:27|1.7974
17:31:29|1.7974
17:31:29|1.7964
17:31:30|1.7964
17:31:31|1.7965
17:31:32|1.7961
17:31:33|1.7961
17:31:34|1.7961
17:31:35|1.7951
17:31:36|1.7963
17:31:37|1.7957
17:31:38|1.7957
17:31:40|1.7942
17:31:40|1.7942
17:31:41|1.7941
17:31:42|1.7947
17:31:43|1.7947
17:31:44|1.7954
17:31:45|1.7954
17:31:47|1.7952
17:31:47|1.7948
17:31:48|1.7952
17:31:50|1.7957
17:31:50|1.7947
17:31:52|1.7947
17:31:52|1.7949
17:31:53|1.7951
17:31:54|1.7951
17:31:57|1.7951
17:31:57|1.7953
17:31:59|1.7953
17:32:00|1.7953
17:32:00|1.7953
17:32:02|1.7953
17:32:03|1.7961
17:32:03|1.7961
17:32:04|1.7961
17:32:05|1.7961
17:32:06|1.7962
17:32:07|1.7962
17:32:09|1.7962
17:32:09|1.796
17:32:11|1.7965
17:32:11|1.7959
17:32:13|1.7953
17:32:14|1.7953
17:32:15|1.7952
17:32:16|1.795
17:32:18|1.7927
17:32:19|1.7927
17:32:19|1.7927
17:32:20|1.7936
17:32:21|1.7939
17:32:23|1.7937
17:32:24|1.7939
17:32:25|1.7939
17:32:26|1.7936
17:32:27|1.7936
17:32:28|1.7944
17:32:29|1.7944
17:32:29|1.7944
17:32:30|1.7937
17:32:31|1.7919
17:32:32|1.7917
17:32:33|1.7919
17:32:34|1.7924
17:32:35|1.7917
17:32:37|1.7917
17:32:38|1.7917
17:32:39|1.7923
17:32:39|1.7923
17:32:41|1.7923
17:32:42|1.7923
17:32:43|1.7923
17:32:44|1.7921
17:32:45|1.7921
17:32:45|1.7925
17:32:46|1.7921
17:32:47|1.7921
17:32:49|1.7921
17:32:50|1.7923
17:32:51|1.7921
17:32:52|1.7921
17:32:53|1.7921
17:32:54|1.7921
17:32:55|1.7921
17:32:56|1.7921
17:32:57|1.792
17:32:58|1.7921
17:32:59|1.7921
17:33:00|1.7921
17:33:01|1.7921
17:33:02|1.7911
17:33:03|1.792
17:33:04|1.792
17:33:05|1.7925
17:33:06|1.7923
17:33:07|1.7923
17:33:08|1.7923
17:33:10|1.7923
17:33:10|1.7925
17:33:11|1.7937
17:33:12|1.794
17:33:13|1.7942
17:33:14|1.7947
17:33:15|1.7947
17:33:16|1.7947
17:33:17|1.7947
17:33:19|1.7938
17:33:20|1.7938
17:33:21|1.7949
17:33:22|1.7949
17:33:22|1.7949
17:33:23|1.7944
17:33:25|1.7943
17:33:26|1.7943
17:33:27|1.7947
17:33:27|1.7947
17:33:29|1.7947
17:33:30|1.7947
17:33:31|1.7957
17:33:31|1.7972
17:33:32|1.7972
17:33:34|1.7974
17:33:35|1.7974
17:33:36|1.7974
17:33:37|1.7974
17:33:38|1.7974
17:33:39|1.7974
17:33:40|1.7974
17:33:41|1.7974
17:33:42|1.799
17:33:43|1.7987
17:33:44|1.7987
17:33:45|1.7978
17:33:46|1.7978
17:33:47|1.7978
17:33:48|1.7978
17:33:49|1.7978
17:33:50|1.7978
17:33:51|1.7978
17:33:52|1.7978
17:33:54|1.7978
17:33:54|1.7978
17:33:55|1.7978
17:33:56|1.7978
17:33:58|1.7978
17:33:58|1.7978
17:34:00|1.7978
17:34:01|1.7978
17:34:01|1.7978
17:34:03|1.7961
17:34:03|1.7961
17:34:04|1.7951
17:34:06|1.7951
17:34:07|1.7935
17:34:08|1.7935
17:34:08|1.794
17:34:10|1.7928
17:34:11|1.7921
17:34:11|1.7915
17:34:12|1.7915
17:34:13|1.7921
17:34:14|1.7921
17:34:15|1.7921
17:34:16|1.7907
17:34:17|1.7907
17:34:19|1.7914
17:34:20|1.7914
17:34:21|1.7914
17:34:22|1.7912
17:34:23|1.7906
17:34:24|1.79
17:34:25|1.79
17:34:26|1.79
17:34:27|1.79
17:34:28|1.791
17:34:29|1.7911
17:34:30|1.7911
17:34:31|1.7901
17:34:32|1.7901
17:34:33|1.7901
17:34:34|1.7891
17:34:35|1.7879
17:34:36|1.7879
17:34:37|1.7876
17:34:38|1.7876
17:34:39|1.7876
17:34:40|1.7876
17:34:41|1.7876
17:34:42|1.7876
17:34:43|1.7876
17:34:44|1.7876
17:34:45|1.7876
17:34:46|1.7876
17:34:47|1.7876
17:34:48|1.7876
17:34:49|1.7876
17:34:50|1.7879
17:34:51|1.7879
17:34:52|1.7879
17:34:54|1.7879
17:34:55|1.7879
17:34:56|1.7879
17:34:58|1.7879
17:34:58|1.7879
17:34:59|1.7879
17:35:01|1.7879
17:35:01|1.7902
17:35:02|1.7909
17:35:03|1.7909
17:35:05|1.791
17:35:06|1.791
17:35:07|1.791
17:35:08|1.791
17:35:09|1.791
17:35:10|1.791
17:35:11|1.791
17:35:12|1.7896
17:35:13|1.7896
17:35:14|1.7896
17:35:15|1.7888
17:35:16|1.7888
17:35:17|1.7888
17:35:18|1.7888
17:35:19|1.7888
17:35:20|1.7888
17:35:21|1.7896
17:35:22|1.7892
17:35:23|1.7897
17:35:24|1.7907
17:35:25|1.7907
17:35:26|1.7897
17:35:27|1.7897
17:35:28|1.7897
17:35:29|1.7897
17:35:30|1.7898
17:35:31|1.7895
17:35:32|1.7904
17:35:33|1.7904
17:35:34|1.7904
17:35:35|1.791
17:35:36|1.7914
17:35:37|1.7914
17:35:38|1.7914
17:35:39|1.792
17:35:40|1.792
17:35:41|1.792
17:35:42|1.792
17:35:43|1.7908
17:35:44|1.7908
17:35:45|1.7919
17:35:46|1.7914
17:35:47|1.7914
17:35:48|1.7922
17:35:49|1.7922
17:35:50|1.7922
17:35:51|1.7922
17:35:52|1.7914
17:35:53|1.7914
17:35:54|1.7914
17:35:55|1.7914
17:35:56|1.7914
17:35:58|1.7905
17:35:59|1.7917
17:35:59|1.7917
17:36:00|1.7917
17:36:01|1.7917
17:36:02|1.7906
17:36:04|1.7906
17:36:04|1.7891
17:36:05|1.7886
17:36:07|1.7876
17:36:07|1.7876
17:36:09|1.7876
17:36:10|1.7876
17:36:11|1.787
17:36:12|1.7859
17:36:13|1.7857
17:36:13|1.7867
17:36:15|1.7869
17:36:16|1.7869
17:36:17|1.7869
17:36:17|1.7869
17:36:19|1.7869
17:36:20|1.7872
17:36:20|1.7863
17:36:21|1.7863
17:36:23|1.7863
17:36:24|1.788
17:36:25|1.7881
17:36:26|1.7888
17:36:27|1.7888
17:36:28|1.7906
17:36:29|1.7911
17:36:30|1.7911
17:36:31|1.7911
17:36:32|1.7921
17:36:33|1.7921
17:36:34|1.792
17:36:35|1.792
17:36:36|1.792
17:36:37|1.7906
17:36:38|1.7901
17:36:39|1.7901
17:36:40|1.7901
17:36:41|1.7901
17:36:42|1.7915
17:36:43|1.7915
17:36:44|1.7915
17:36:46|1.7915
17:36:46|1.7915
17:36:47|1.7915
17:36:48|1.7915
17:36:49|1.7919
17:36:50|1.7919
17:36:52|1.7919
17:36:52|1.7919
17:36:53|1.7919
17:36:54|1.7919
17:36:56|1.7919
17:36:58|1.7918
17:36:59|1.7915
17:37:00|1.7915
17:37:01|1.7915
17:37:02|1.7915
17:37:04|1.7915
17:37:05|1.7915
17:37:05|1.7915
17:37:07|1.7915
17:37:08|1.7915
17:37:08|1.7915
17:37:10|1.7901
17:37:10|1.7901
17:37:12|1.7889
17:37:12|1.7885
17:37:13|1.7885
17:37:15|1.7883
17:37:15|1.7881
17:37:16|1.7891
17:37:18|1.7886
17:37:19|1.7882
17:37:20|1.7891
17:37:20|1.7899
17:37:21|1.7899
17:37:22|1.7899
17:37:23|1.7899
17:37:25|1.7888
17:37:26|1.7888
17:37:27|1.7888
17:37:27|1.7876
17:37:28|1.7867
17:37:30|1.7859
17:37:30|1.7855
17:37:32|1.7851
17:37:32|1.7851
17:37:33|1.7861
17:37:34|1.7861
17:37:36|1.7861
17:37:37|1.7861
17:37:37|1.7861
17:37:38|1.7861
17:37:39|1.7861
17:37:41|1.7861
17:37:41|1.7861
17:37:42|1.7861
17:37:43|1.7868
17:37:45|1.7867
17:37:45|1.7867
17:37:46|1.787
17:37:48|1.787
17:37:48|1.787
17:37:49|1.787
17:37:51|1.7861
17:37:52|1.7861
17:37:53|1.7861
17:37:53|1.7861
17:37:54|1.7861
17:37:56|1.786
17:37:58|1.786
17:37:59|1.786
17:38:00|1.786
17:38:02|1.7859
17:38:03|1.7849
17:38:03|1.7849
17:38:04|1.7849
17:38:06|1.7849
17:38:06|1.7851
17:38:07|1.7851
17:38:09|1.7854
17:38:10|1.7854
17:38:10|1.7854
17:38:11|1.7855
17:38:13|1.7855
17:38:14|1.7855
17:38:14|1.7855
17:38:16|1.7855
17:38:17|1.7852
17:38:17|1.7866
17:38:18|1.7862
17:38:20|1.7865
17:38:20|1.7869
17:38:21|1.7873
17:38:22|1.7873
17:38:24|1.7873
17:38:25|1.7873
17:38:26|1.7873
17:38:27|1.7873
17:38:28|1.7873
17:38:29|1.787
17:38:30|1.787
17:38:31|1.7883
17:38:32|1.7879
17:38:33|1.7879
17:38:34|1.7892
17:38:35|1.7895
17:38:36|1.7895
17:38:37|1.7895
17:38:38|1.7896
17:38:40|1.7908
17:38:40|1.7912
17:38:42|1.7912
17:38:42|1.7912
17:38:43|1.7914
17:38:45|1.7901
17:38:45|1.7901
17:38:47|1.7899
17:38:48|1.7899
17:38:48|1.7899
17:38:50|1.7899
17:38:50|1.7885
17:38:51|1.7896
17:38:53|1.7896
17:38:54|1.7896
17:38:55|1.7879
17:38:55|1.7879
17:38:56|1.786
17:38:59|1.7857
17:38:59|1.7863
17:39:01|1.7863
17:39:01|1.7887
17:39:03|1.7887
17:39:05|1.7887
17:39:06|1.7883
17:39:07|1.7883
17:39:08|1.7883
17:39:09|1.7883
17:39:10|1.7862
17:39:11|1.7862
17:39:12|1.7862
17:39:13|1.7862
17:39:15|1.7862
17:39:15|1.7861
17:39:17|1.7858
17:39:17|1.7858
17:39:19|1.7853
17:39:19|1.7853
17:39:21|1.786
17:39:22|1.786
17:39:22|1.7861
17:39:23|1.7851
17:39:24|1.7851
17:39:25|1.7857
17:39:26|1.7856
17:39:28|1.7856
17:39:29|1.7856
17:39:29|1.7856
17:39:31|1.7851
17:39:32|1.7851
17:39:33|1.7851
17:39:33|1.7841
17:39:34|1.7841
17:39:35|1.7842
17:39:36|1.7823
17:39:37|1.7829
17:39:39|1.7829
17:39:39|1.7829
17:39:40|1.782
17:39:42|1.782
17:39:43|1.782
17:39:44|1.782
17:39:44|1.782
17:39:45|1.7825
17:39:46|1.7825
17:39:48|1.7825
17:39:49|1.7825
17:39:50|1.7825
17:39:51|1.7828
17:39:52|1.782
17:39:53|1.782
17:39:54|1.7826
17:39:55|1.7826
17:39:56|1.7826
17:39:57|1.7831
17:39:58|1.7833
17:40:00|1.7834
17:40:00|1.7834
17:40:01|1.7834
17:40:03|1.7851
17:40:04|1.7855
17:40:04|1.7856
17:40:05|1.7856
17:40:06|1.7855
17:40:07|1.7855
17:40:08|1.785
17:40:09|1.7857
17:40:11|1.7866
17:40:11|1.7869
17:40:13|1.7872
17:40:14|1.7872
17:40:14|1.7872
17:40:16|1.7862
17:40:17|1.7858
17:40:18|1.7858
17:40:19|1.7858
17:40:19|1.7858
17:40:20|1.7856
17:40:22|1.7856
17:40:22|1.7856
17:40:24|1.7856
17:40:25|1.7856
17:40:25|1.7856
17:40:26|1.7856
17:40:27|1.7856
17:40:28|1.7856
17:40:30|1.7856
17:40:31|1.7856
17:40:32|1.7856
17:40:33|1.7856
17:40:34|1.7841
17:40:35|1.7843
17:40:36|1.7837
17:40:37|1.7835
17:40:38|1.7835
17:40:39|1.7835
17:40:40|1.7829
17:40:41|1.7829
17:40:42|1.7829
17:40:43|1.7829
17:40:44|1.7829
17:40:45|1.7829
17:40:46|1.7829
17:40:47|1.7829
17:40:48|1.7829
17:40:49|1.7829
17:40:50|1.7829
17:40:51|1.7829
17:40:52|1.782
17:40:53|1.782
17:40:54|1.7825
17:40:55|1.7813
17:40:56|1.7813
17:40:57|1.7813
17:40:58|1.781
17:40:59|1.7803
17:41:01|1.7809
17:41:01|1.7809
17:41:02|1.7809
17:41:05|1.7799
17:41:05|1.7806
17:41:06|1.7812
17:41:08|1.7813
17:41:09|1.7813
17:41:10|1.7813
17:41:11|1.7804
17:41:12|1.7802
17:41:13|1.7793
17:41:14|1.7795
17:41:15|1.7797
17:41:16|1.7797
17:41:17|1.7797
17:41:18|1.7797
17:41:19|1.779
17:41:20|1.779
17:41:21|1.779
17:41:22|1.7799
17:41:23|1.7799
17:41:24|1.7799
17:41:25|1.7799
17:41:26|1.781
17:41:27|1.781
17:41:28|1.781
17:41:29|1.7805
17:41:30|1.7813
17:41:31|1.7827
17:41:32|1.7839
17:41:33|1.7835
17:41:34|1.7835
17:41:35|1.7837
17:41:36|1.7842
17:41:37|1.7841
17:41:38|1.7841
17:41:39|1.7844
17:41:40|1.7844
17:41:42|1.7844
17:41:42|1.7844
17:41:43|1.7834
17:41:44|1.7834
17:41:45|1.7842
17:41:46|1.7842
17:41:47|1.7842
17:41:48|1.7842
17:41:49|1.7838
17:41:50|1.7838
17:41:51|1.7838
17:41:52|1.7838
17:41:54|1.7838
17:41:54|1.7871
17:41:55|1.7871
17:41:56|1.7871
17:41:57|1.7846
17:41:58|1.7844
17:41:59|1.7838
17:42:00|1.7838
17:42:02|1.7838
17:42:03|1.7838
17:42:03|1.7825
17:42:05|1.7825
17:42:06|1.782
17:42:07|1.7813
17:42:08|1.7813
17:42:09|1.7813
17:42:10|1.7813
17:42:11|1.7813
17:42:12|1.78
17:42:13|1.7797
17:42:14|1.7797
17:42:15|1.7797
17:42:16|1.7796
17:42:17|1.7796
17:42:18|1.7796
17:42:19|1.7796
17:42:20|1.7796
17:42:21|1.7795
17:42:22|1.7795
17:42:23|1.7795
17:42:24|1.7788
17:42:26|1.7789
17:42:26|1.7777
17:42:27|1.7777
17:42:28|1.7797
17:42:29|1.7797
17:42:30|1.7797
17:42:31|1.7797
17:42:33|1.7797
17:42:33|1.7797
17:42:34|1.7797
17:42:35|1.7796
17:42:36|1.7797
17:42:37|1.7797
17:42:38|1.7797
17:42:39|1.7797
17:42:40|1.7797
17:42:42|1.7797
17:42:42|1.7797
17:42:44|1.7797
17:42:44|1.7797
17:42:45|1.7797
17:42:46|1.7797
17:42:47|1.7797
17:42:49|1.7797
17:42:50|1.7782
17:42:50|1.7779
17:42:51|1.7772
17:42:52|1.7772
17:42:54|1.7772
17:42:55|1.7772
17:42:55|1.7772
17:42:57|1.7772
17:42:57|1.7786
17:42:58|1.7786
17:43:00|1.7786
17:43:00|1.7797
17:43:02|1.7799
17:43:03|1.7799
17:43:04|1.7799
17:43:05|1.7799
17:43:06|1.7797
17:43:07|1.7797
17:43:08|1.7809
17:43:09|1.7809
17:43:10|1.7809
17:43:11|1.7809
17:43:12|1.7806
17:43:13|1.7806
17:43:15|1.7806
17:43:16|1.7806
17:43:17|1.7812
17:43:17|1.7812
17:43:19|1.782
17:43:19|1.7817
17:43:21|1.7823
17:43:22|1.7831
17:43:22|1.7836
17:43:23|1.7836
17:43:24|1.7836
17:43:25|1.7836
17:43:27|1.7836
17:43:27|1.7836
17:43:28|1.7836
17:43:30|1.7855
17:43:30|1.7843
17:43:32|1.7842
17:43:32|1.7834
17:43:33|1.7834
17:43:35|1.7834
17:43:35|1.7834
17:43:37|1.7834
17:43:38|1.7834
17:43:38|1.7834
17:43:40|1.7834
17:43:41|1.7834
17:43:41|1.7834
17:43:43|1.7852
17:43:43|1.786
17:43:45|1.786
17:43:46|1.786
17:43:46|1.7858
17:43:47|1.7858
17:43:48|1.7854
17:43:50|1.7847
17:43:51|1.7847
17:43:52|1.7847
17:43:53|1.7862
17:43:54|1.7862
17:43:54|1.7861
17:43:56|1.7861
17:43:56|1.7854
17:43:57|1.7867
17:43:58|1.7867
17:44:00|1.7867
17:44:00|1.7867
17:44:02|1.7867
17:44:02|1.7854
17:44:05|1.7848
17:44:06|1.783
17:44:06|1.783
17:44:08|1.783
17:44:08|1.783
17:44:09|1.783
17:44:11|1.783
17:44:11|1.7829
17:44:12|1.7809
17:44:14|1.7809
17:44:15|1.7809
17:44:16|1.7809
17:44:17|1.7829
17:44:18|1.7829
17:44:18|1.7834
17:44:19|1.7834
17:44:21|1.7834
17:44:23|1.7838
17:44:23|1.7838
17:44:24|1.7838
17:44:25|1.7838
17:44:27|1.7838
17:44:27|1.7838
17:44:28|1.7838
17:44:29|1.7838
17:44:31|1.7851
17:44:31|1.785
17:44:32|1.785
17:44:33|1.7854
17:44:34|1.7854
17:44:35|1.7854
17:44:37|1.7854
17:44:37|1.7854
17:44:38|1.7854
17:44:39|1.7871
17:44:40|1.7871
17:44:41|1.787
17:44:42|1.7879
17:44:43|1.7863
17:44:44|1.7863
17:44:45|1.7867
17:44:46|1.7875
17:44:47|1.7875
17:44:49|1.7875
17:44:49|1.7875
17:44:50|1.7873
17:44:51|1.7873
17:44:52|1.7873
17:44:53|1.7873
17:44:54|1.7873
17:44:55|1.7873
17:44:56|1.7873
17:44:57|1.7873
17:44:59|1.7873
17:44:59|1.7873
17:45:00|1.7857
17:45:01|1.7857
17:45:02|1.785
17:45:04|1.7846
17:45:05|1.7859
17:45:06|1.7859
17:45:07|1.7859
17:45:08|1.7859
17:45:09|1.7859
17:45:10|1.7859
17:45:11|1.7852
17:45:12|1.7852
17:45:13|1.7852
17:45:14|1.7852
17:45:16|1.7852
17:45:16|1.7853
17:45:17|1.7853
17:45:18|1.7853
17:45:19|1.7853
17:45:21|1.7853
17:45:22|1.788
17:45:22|1.7874
17:45:23|1.7879
17:45:25|1.7887
17:45:26|1.7893
17:45:27|1.7897
17:45:28|1.7883
17:45:29|1.7883
17:45:29|1.7893
17:45:30|1.7893
17:45:32|1.7893
17:45:33|1.7893
17:45:34|1.7899
17:45:35|1.7899
17:45:36|1.7902
17:45:37|1.7902
17:45:38|1.7902
17:45:39|1.7902
17:45:40|1.7902
17:45:41|1.7902
17:45:42|1.7902
17:45:43|1.7902
17:45:44|1.7902
17:45:45|1.7902
17:45:46|1.7906
17:45:47|1.7906
17:45:48|1.7906
17:45:49|1.7906
17:45:50|1.7906
17:45:51|1.7906
17:45:52|1.7906
17:45:53|1.7906
17:45:54|1.7906
17:45:55|1.7906
17:45:56|1.7906
17:45:57|1.7906
17:45:58|1.7917
17:45:59|1.7919
17:46:00|1.7919
17:46:01|1.7923
17:46:02|1.793
17:46:03|1.793
17:46:04|1.793
17:46:06|1.7931
17:46:06|1.7931
17:46:08|1.7941
17:46:08|1.7946
17:46:09|1.796
17:46:11|1.7962
17:46:12|1.7968
17:46:13|1.796
17:46:15|1.796
17:46:16|1.796
17:46:17|1.796
17:46:17|1.796
17:46:19|1.796
17:46:19|1.796
17:46:20|1.7959
17:46:21|1.7959
17:46:22|1.7932
17:46:23|1.7937
17:46:25|1.7942
17:46:26|1.7925
17:46:26|1.7919
17:46:27|1.7919
17:46:29|1.7919
17:46:29|1.7911
17:46:30|1.7914
17:46:32|1.7919
17:46:33|1.7919
17:46:33|1.7919
17:46:34|1.7919
17:46:35|1.7913
17:46:36|1.7913
17:46:37|1.7913
17:46:39|1.7924
17:46:40|1.7924
17:46:41|1.7924
17:46:42|1.7924
17:46:42|1.7924
17:46:44|1.7918
17:46:45|1.7918
17:46:45|1.7919
17:46:46|1.7925
17:46:47|1.7936
17:46:49|1.7936
17:46:49|1.7936
17:46:50|1.7936
17:46:51|1.7936
17:46:53|1.7936
17:46:53|1.7936
17:46:54|1.7936
17:46:56|1.7936
17:46:57|1.7936
17:46:58|1.7936
17:46:59|1.7936
17:46:59|1.7936
17:47:01|1.7936
17:47:01|1.7923
17:47:03|1.7929
17:47:03|1.7939
17:47:04|1.7939
17:47:07|1.7949
17:47:08|1.7958
17:47:09|1.7958
17:47:10|1.7958
17:47:10|1.7958
17:47:12|1.7958
17:47:12|1.7958
17:47:13|1.7956
17:47:14|1.7956
17:47:16|1.7956
17:47:17|1.7956
17:47:18|1.7956
17:47:19|1.7956
17:47:20|1.7956
17:47:21|1.7956
17:47:22|1.7956
17:47:23|1.7956
17:47:24|1.7943
17:47:25|1.7943
17:47:26|1.7934
17:47:27|1.7929
17:47:28|1.7927
17:47:30|1.7927
17:47:31|1.7927
17:47:31|1.7927
17:47:32|1.7927
17:47:33|1.7927
17:47:34|1.7927
17:47:35|1.7926
17:47:36|1.7911
17:47:37|1.7911
17:47:38|1.7916
17:47:39|1.7916
17:47:40|1.7914
17:47:41|1.7914
17:47:42|1.7914
17:47:43|1.7916
17:47:45|1.7916
17:47:45|1.7916
17:47:46|1.7916
17:47:47|1.7916
17:47:48|1.7916
17:47:49|1.7913
17:47:50|1.7913
17:47:51|1.7913
17:47:52|1.7913
17:47:53|1.7913
17:47:54|1.7913
17:47:55|1.7913
17:47:56|1.7913
17:47:57|1.7921
17:47:59|1.7957
17:48:00|1.7957
17:48:01|1.7957
17:48:01|1.7957
17:48:03|1.7957
17:48:03|1.7963
17:48:05|1.7958
17:48:06|1.7958
17:48:08|1.7958
17:48:09|1.795
17:48:10|1.7955
17:48:11|1.7953
17:48:12|1.7953
17:48:13|1.7953
17:48:15|1.7953
17:48:16|1.7953
17:48:17|1.7951
17:48:18|1.7951
17:48:19|1.7951
17:48:20|1.7953
17:48:21|1.7953
17:48:21|1.7953
17:48:22|1.7953
17:48:23|1.7953
17:48:24|1.7953
17:48:25|1.7953
17:48:26|1.7953
17:48:27|1.7953
17:48:29|1.7953
17:48:30|1.7953
17:48:30|1.7953
17:48:32|1.7952
17:48:33|1.7952
17:48:34|1.7952
17:48:34|1.7956
17:48:36|1.7956
17:48:37|1.7956
17:48:38|1.7956
17:48:38|1.7956
17:48:40|1.7956
17:48:41|1.7956
17:48:41|1.7956
17:48:43|1.7956
17:48:44|1.7956
17:48:45|1.7956
17:48:46|1.7958
17:48:47|1.7958
17:48:48|1.7958
17:48:49|1.7958
17:48:50|1.7956
17:48:51|1.7956
17:48:52|1.7956
17:48:53|1.7956
17:48:54|1.7956
17:48:55|1.7956
17:48:56|1.7956
17:48:57|1.7956
17:48:58|1.7963
17:48:59|1.7963
17:49:00|1.7963
17:49:01|1.7963
17:49:02|1.7963
17:49:03|1.7963
17:49:04|1.7963
17:49:05|1.7965
17:49:06|1.7957
17:49:07|1.7957
17:49:09|1.7955
17:49:09|1.7955
17:49:10|1.7947
17:49:12|1.7947
17:49:12|1.7947
17:49:14|1.796
17:49:15|1.7964
17:49:16|1.7964
17:49:17|1.7964
17:49:18|1.7964
17:49:19|1.7964
17:49:21|1.7968
17:49:21|1.7969
17:49:22|1.7973
17:49:24|1.7973
17:49:24|1.7973
17:49:26|1.7973
17:49:26|1.7973
17:49:27|1.7972
17:49:28|1.7972
17:49:29|1.7972
17:49:30|1.7954
17:49:32|1.7956
17:49:32|1.7956
17:49:33|1.7956
17:49:34|1.7956
17:49:35|1.7956
17:49:36|1.7956
17:49:38|1.795
17:49:39|1.795
17:49:40|1.795
17:49:41|1.795
17:49:42|1.795
17:49:43|1.795
17:49:44|1.7953
17:49:45|1.7953
17:49:46|1.7953
17:49:47|1.7953
17:49:48|1.794
17:49:49|1.7942
17:49:50|1.7927
17:49:51|1.7933
17:49:52|1.7933
17:49:53|1.7933
17:49:54|1.7934
17:49:55|1.7934
17:49:56|1.7934
17:49:57|1.7934
17:49:58|1.7934
17:49:59|1.7934
17:50:00|1.7934
17:50:01|1.7934
17:50:02|1.791
17:50:03|1.791
17:50:04|1.7923
17:50:05|1.7923
17:50:06|1.7921
17:50:07|1.7921
17:50:08|1.7915
17:50:10|1.7916
17:50:11|1.791
17:50:12|1.791
17:50:14|1.791
17:50:15|1.791
17:50:15|1.791
17:50:17|1.791
17:50:18|1.791
17:50:19|1.7916
17:50:20|1.7916
17:50:21|1.7915
17:50:22|1.7915
17:50:23|1.7904
17:50:24|1.79
17:50:25|1.7891
17:50:26|1.7891
17:50:27|1.7896
17:50:28|1.7896
17:50:29|1.7896
17:50:30|1.7896
17:50:31|1.7896
17:50:32|1.7888
17:50:33|1.7896
17:50:34|1.7896
17:50:35|1.7896
17:50:36|1.7896
17:50:37|1.7896
17:50:38|1.79
17:50:39|1.79
17:50:40|1.7894
17:50:41|1.7886
17:50:42|1.7886
17:50:43|1.7886
17:50:44|1.7886
17:50:45|1.7881
17:50:47|1.7881
17:50:47|1.7887
17:50:48|1.7887
17:50:49|1.7887
17:50:50|1.7887
17:50:52|1.7876
17:50:52|1.7876
17:50:54|1.7876
17:50:54|1.7883
17:50:56|1.7883
17:50:57|1.7889
17:50:58|1.7871
17:50:59|1.7873
17:51:00|1.7875
17:51:01|1.7875
17:51:02|1.7878
17:51:02|1.7878
17:51:04|1.7877
17:51:05|1.7877
17:51:05|1.7877
17:51:07|1.7877
17:51:07|1.7877
17:51:08|1.7877
17:51:10|1.7877
17:51:10|1.788
17:51:12|1.7906
17:51:13|1.7908
17:51:13|1.792
17:51:15|1.7928
17:51:15|1.7928
17:51:16|1.7928
17:51:18|1.7925
17:51:19|1.7922
17:51:21|1.7927
17:51:21|1.7927
17:51:22|1.792
17:51:24|1.7921
17:51:25|1.7914
17:51:25|1.7911
17:51:27|1.7903
17:51:27|1.7903
17:51:28|1.791
17:51:29|1.7905
17:51:31|1.7906
17:51:32|1.7906
17:51:33|1.7906
17:51:34|1.7906
17:51:35|1.7906
17:51:36|1.7906
17:51:37|1.7906
17:51:38|1.7901
17:51:39|1.7901
17:51:40|1.7901
17:51:41|1.7922
17:51:42|1.7922
17:51:43|1.7911
17:51:44|1.7911
17:51:45|1.7911
17:51:46|1.7911
17:51:47|1.7911
17:51:48|1.7911
17:51:49|1.7911
17:51:50|1.7919
17:51:51|1.7919
17:51:53|1.7919
17:51:53|1.7919
17:51:54|1.7912
17:51:55|1.7901
17:51:56|1.79
17:51:58|1.7899
17:51:58|1.7899
17:51:59|1.7899
17:52:01|1.7899
17:52:01|1.7899
17:52:02|1.7883
17:52:03|1.7883
17:52:04|1.7879
17:52:05|1.7879
17:52:06|1.7856
17:52:07|1.7851
17:52:08|1.7852
17:52:09|1.7852
17:52:10|1.7852
17:52:11|1.7855
17:52:13|1.7854
17:52:13|1.7859
17:52:14|1.7859
17:52:16|1.7859
17:52:16|1.7859
17:52:17|1.7859
17:52:19|1.7857
17:52:20|1.785
17:52:21|1.7852
17:52:22|1.7846
17:52:23|1.7849
17:52:24|1.7854
17:52:26|1.7856
17:52:26|1.7862
17:52:27|1.7862
17:52:28|1.7857
17:52:29|1.7857
17:52:31|1.7857
17:52:32|1.7867
17:52:32|1.7867
17:52:33|1.7867
17:52:35|1.7867
17:52:35|1.7867
17:52:36|1.7867
17:52:37|1.7849
17:52:39|1.7852
17:52:39|1.7852
17:52:41|1.7854
17:52:42|1.7847
17:52:43|1.7847
17:52:44|1.7843
17:52:45|1.7841
17:52:46|1.7841
17:52:47|1.7841
17:52:48|1.7841
17:52:49|1.7841
17:52:50|1.7861
17:52:51|1.7861
17:52:52|1.7834
17:52:53|1.7834
17:52:54|1.7834
17:52:55|1.782
17:52:56|1.782
17:52:57|1.7837
17:52:58|1.7837
17:52:59|1.7837
17:53:00|1.7837
17:53:01|1.7837
17:53:02|1.783
17:53:03|1.7855
17:53:04|1.7849
17:53:05|1.7856
17:53:06|1.7856
17:53:07|1.7856
17:53:08|1.7856
17:53:09|1.7856
17:53:10|1.7861
17:53:11|1.7861
17:53:12|1.7861
17:53:13|1.7861
17:53:14|1.7861
17:53:15|1.7855
17:53:17|1.7855
17:53:17|1.7855
17:53:19|1.7855
17:53:20|1.7855
17:53:20|1.7861
17:53:21|1.7861
17:53:22|1.7861
17:53:23|1.7861
17:53:24|1.7861
17:53:25|1.7861
17:53:26|1.7861
17:53:27|1.7861
17:53:28|1.7861
17:53:29|1.7861
17:53:31|1.7861
17:53:32|1.7861
17:53:32|1.7875
17:53:33|1.7878
17:53:34|1.7878
17:53:36|1.7878
17:53:36|1.7878
17:53:38|1.7878
17:53:38|1.7878
17:53:39|1.7878
17:53:41|1.7878
17:53:42|1.7878
17:53:43|1.7878
17:53:44|1.7878
17:53:45|1.7878
17:53:46|1.7878
17:53:47|1.7878
17:53:48|1.7887
17:53:49|1.7888
17:53:50|1.7888
17:53:51|1.7888
17:53:52|1.7887
17:53:53|1.7887
17:53:54|1.7887
17:53:55|1.7887
17:53:56|1.7895
17:53:57|1.7895
17:53:58|1.7895
17:53:59|1.7895
17:54:00|1.7895
17:54:01|1.7901
17:54:02|1.7902
17:54:03|1.7902
17:54:04|1.7902
17:54:05|1.7895
17:54:06|1.7895
17:54:07|1.7895
17:54:08|1.7895
17:54:09|1.7895
17:54:10|1.7895
17:54:11|1.7895
17:54:12|1.7895
17:54:14|1.7895
17:54:15|1.7895
17:54:16|1.7899
17:54:18|1.7894
17:54:19|1.7904
17:54:20|1.7902
17:54:21|1.7902
17:54:22|1.7904
17:54:24|1.7925
17:54:24|1.7925
17:54:26|1.7926
17:54:27|1.7935
17:54:27|1.7925
17:54:28|1.7925
17:54:29|1.7925
17:54:30|1.7916
17:54:31|1.7916
17:54:33|1.7923
17:54:34|1.7923
17:54:36|1.7923
17:54:36|1.7911
17:54:37|1.7911
17:54:39|1.7911
17:54:40|1.7911
17:54:40|1.7911
17:54:42|1.7911
17:54:43|1.7911
17:54:44|1.7911
17:54:44|1.7911
17:54:46|1.7902
17:54:47|1.7902
17:54:48|1.7902
17:54:49|1.7902
17:54:50|1.7911
17:54:51|1.7911
17:54:52|1.792
17:54:53|1.7921
17:54:54|1.7921
17:54:55|1.7921
17:54:56|1.7925
17:54:57|1.7926
17:54:58|1.7942
17:54:59|1.7944
17:55:00|1.7947
17:55:01|1.7947
17:55:02|1.7947
17:55:03|1.7933
17:55:04|1.7933
17:55:05|1.7926
17:55:06|1.7926
17:55:07|1.7919
17:55:08|1.7911
17:55:09|1.7904
17:55:10|1.7904
17:55:11|1.7904
17:55:12|1.7904
17:55:13|1.7893
17:55:15|1.7892
17:55:15|1.7883
17:55:16|1.7883
17:55:17|1.7883
17:55:19|1.7893
17:55:19|1.7893
17:55:20|1.7893
17:55:21|1.7893
17:55:22|1.7888
17:55:24|1.7888
17:55:25|1.7888
17:55:26|1.7888
17:55:27|1.7888
17:55:28|1.7888
17:55:28|1.7888
17:55:29|1.7888
17:55:30|1.7888
17:55:31|1.7898
17:55:32|1.7902
17:55:33|1.7902
17:55:34|1.7902
17:55:36|1.7902
17:55:36|1.7902
17:55:37|1.7902
17:55:39|1.7902
17:55:39|1.7902
17:55:41|1.7902
17:55:42|1.7902
17:55:43|1.79
17:55:43|1.79
17:55:45|1.79
17:55:45|1.79
17:55:48|1.79
17:55:49|1.79
17:55:50|1.7884
17:55:51|1.7884
17:55:53|1.7884
17:55:53|1.7884
17:55:54|1.7884
17:55:55|1.7884
17:55:56|1.7888
17:55:57|1.7877
17:55:58|1.7877
17:55:59|1.7877
17:56:00|1.7877
17:56:01|1.7877
17:56:02|1.7877
17:56:03|1.7877
17:56:04|1.7877
17:56:05|1.7877
17:56:06|1.7873
17:56:07|1.7874
17:56:08|1.7866
17:56:10|1.7866
17:56:10|1.7866
17:56:11|1.7866
17:56:12|1.7866
17:56:14|1.7866
17:56:15|1.7866
17:56:17|1.7866
17:56:18|1.7875
17:56:19|1.7875
17:56:19|1.7875
17:56:21|1.7885
17:56:22|1.7885
17:56:23|1.7876
17:56:24|1.7894
17:56:25|1.7908
17:56:26|1.7919
17:56:27|1.7919
17:56:28|1.7923
17:56:29|1.7923
17:56:30|1.7926
17:56:32|1.7926
17:56:33|1.7926
17:56:33|1.7925
17:56:34|1.7923
17:56:35|1.7923
17:56:37|1.7923
17:56:38|1.7923
17:56:38|1.7923
17:56:39|1.7923
17:56:40|1.7923
17:56:41|1.7923
17:56:42|1.7919
17:56:44|1.7919
17:56:44|1.7931
17:56:45|1.7931
17:56:47|1.7931
17:56:47|1.7931
17:56:49|1.7932
17:56:50|1.7932
17:56:51|1.7932
17:56:51|1.7923
17:56:53|1.7923
17:56:54|1.7923
17:56:54|1.7923
17:56:56|1.7923
17:56:57|1.7923
17:56:58|1.7923
17:56:59|1.7923
17:57:00|1.7923
17:57:01|1.7923
17:57:01|1.7923
17:57:02|1.7929
17:57:03|1.7929
17:57:05|1.7929
17:57:05|1.7929
17:57:06|1.7929
17:57:08|1.7928
17:57:09|1.7928
17:57:09|1.7928
17:57:11|1.7928
17:57:11|1.7942
17:57:13|1.7949
17:57:13|1.7949
17:57:15|1.7947
17:57:17|1.7948
17:57:18|1.7948
17:57:18|1.7948
17:57:19|1.7948
17:57:20|1.7948
17:57:21|1.7948
17:57:23|1.7948
17:57:24|1.7948
17:57:24|1.7948
17:57:25|1.7948
17:57:26|1.7948
17:57:28|1.7948
17:57:29|1.7948
17:57:29|1.795
17:57:30|1.795
17:57:32|1.795
17:57:32|1.7942
17:57:34|1.7938
17:57:35|1.7938
17:57:36|1.7934
17:57:36|1.7934
17:57:37|1.7934
17:57:39|1.7922
17:57:40|1.7922
17:57:40|1.7922
17:57:42|1.7922
17:57:43|1.7922
17:57:44|1.7922
17:57:45|1.7922
17:57:46|1.7922
17:57:47|1.7922
17:57:47|1.7922
17:57:48|1.7928
17:57:49|1.7936
17:57:51|1.7928
17:57:52|1.7928
17:57:52|1.7946
17:57:54|1.7944
17:57:54|1.7944
17:57:55|1.7953
17:57:57|1.7955
17:57:57|1.7961
17:57:58|1.7961
17:57:59|1.7966
17:58:01|1.7966
17:58:02|1.7966
17:58:03|1.7966
17:58:04|1.7966
17:58:05|1.7966
17:58:05|1.7966
17:58:06|1.7966
17:58:07|1.7966
17:58:08|1.7958
17:58:10|1.7958
17:58:11|1.7953
17:58:12|1.7953
17:58:13|1.7945
17:58:14|1.7945
17:58:15|1.7945
17:58:16|1.7945
17:58:17|1.7945
17:58:19|1.7945
17:58:20|1.7945
17:58:21|1.7943
17:58:22|1.7943
17:58:23|1.7943
17:58:24|1.7943
17:58:25|1.7943
17:58:26|1.794
17:58:27|1.794
17:58:28|1.794
17:58:29|1.794
17:58:30|1.794
17:58:31|1.794
17:58:32|1.794
17:58:33|1.7954
17:58:35|1.7955
17:58:36|1.7955
17:58:37|1.7959
17:58:38|1.7959
17:58:39|1.7962
17:58:40|1.7966
17:58:41|1.7976
17:58:42|1.7976
17:58:43|1.7973
17:58:44|1.7973
17:58:45|1.798
17:58:46|1.798
17:58:47|1.7979
17:58:48|1.7979
17:58:49|1.7979
17:58:50|1.7978
17:58:51|1.7978
17:58:52|1.7978
17:58:53|1.7976
17:58:54|1.7976
17:58:55|1.7976
17:58:56|1.7976
17:58:57|1.7976
17:58:58|1.7973
17:59:00|1.7973
17:59:00|1.7973
17:59:02|1.7973
17:59:02|1.7973
17:59:03|1.7973
17:59:04|1.7971
17:59:05|1.7976
17:59:07|1.7976
17:59:08|1.7976
17:59:08|1.7954
17:59:09|1.7949
17:59:11|1.7943
17:59:11|1.7943
17:59:12|1.7943
17:59:13|1.7943
17:59:14|1.7943
17:59:16|1.7949
17:59:16|1.7955
17:59:18|1.7955
17:59:20|1.7955
17:59:21|1.7955
17:59:22|1.7956
17:59:23|1.7962
17:59:24|1.7968
17:59:25|1.7968
17:59:27|1.7968
17:59:28|1.7965
17:59:29|1.7965
17:59:30|1.7965
17:59:31|1.7978
17:59:32|1.7978
17:59:33|1.7978
17:59:34|1.7977
17:59:35|1.7977
17:59:36|1.7977
17:59:37|1.7977
17:59:38|1.7977
17:59:39|1.7977
17:59:41|1.7977
17:59:41|1.7977
17:59:42|1.7982
17:59:43|1.7982
17:59:44|1.7981
17:59:45|1.7981
17:59:46|1.7983
17:59:47|1.7983
17:59:49|1.7985
17:59:49|1.7986
17:59:50|1.7986
17:59:52|1.7986
17:59:52|1.7986
17:59:54|1.7981
17:59:55|1.7981
17:59:55|1.7981
17:59:57|1.7981
17:59:57|1.7981
17:59:59|1.7981
18:00:00|1.798
18:00:01|1.7959
18:00:02|1.795
18:00:03|1.7951
18:00:04|1.7951
18:00:05|1.7951
18:00:06|1.7932
18:00:07|1.7933
18:00:09|1.7936
18:00:09|1.7936
18:00:10|1.7936
18:00:11|1.7936
18:00:12|1.7936
18:00:13|1.7936
18:00:14|1.7928
18:00:16|1.7925
18:00:16|1.7916
18:00:17|1.7907
18:00:18|1.7907
18:00:20|1.7907
18:00:22|1.791
18:00:22|1.791
18:00:23|1.791
18:00:24|1.7908
18:00:25|1.7908
18:00:26|1.79
18:00:27|1.79
18:00:28|1.79
18:00:30|1.79
18:00:30|1.79
18:00:31|1.79
18:00:33|1.79
18:00:34|1.79
18:00:34|1.7907
18:00:36|1.7907
18:00:37|1.7907
18:00:38|1.7907
18:00:39|1.7907
18:00:40|1.7908
18:00:40|1.7908
18:00:41|1.7908
18:00:43|1.7925
18:00:43|1.7925
18:00:45|1.7925
18:00:45|1.7928
18:00:46|1.7928
18:00:48|1.7927
18:00:49|1.7925
18:00:50|1.7925
18:00:51|1.7918
18:00:52|1.7918
18:00:53|1.7918
18:00:54|1.7906
18:00:55|1.7906
18:00:56|1.7906
18:00:57|1.7906
18:00:58|1.7906
18:00:59|1.7906
18:01:00|1.7905
18:01:01|1.7905
18:01:02|1.7893
18:01:03|1.7889
18:01:04|1.7889
18:01:05|1.7889
18:01:06|1.7872
18:01:07|1.7872
18:01:08|1.7868
18:01:09|1.7868
18:01:10|1.7868
18:01:11|1.7868
18:01:12|1.7868
18:01:13|1.7868
18:01:14|1.7868
18:01:15|1.7868
18:01:16|1.7868
18:01:17|1.7868
18:01:18|1.7868
18:01:19|1.7856
18:01:20|1.7856
18:01:21|1.7856
18:01:22|1.7856
18:01:23|1.7856
18:01:24|1.7858
18:01:25|1.7875
18:01:26|1.7875
18:01:27|1.7875
18:01:29|1.7875
18:01:29|1.7882
18:01:30|1.7882
18:01:31|1.7882
18:01:32|1.7873
18:01:33|1.7873
18:01:35|1.7873
18:01:36|1.7873
18:01:36|1.7873
18:01:37|1.7866
18:01:39|1.7865
18:01:40|1.7861
18:01:40|1.7861
18:01:41|1.7855
18:01:42|1.7855
18:01:43|1.7855
18:01:44|1.7855
18:01:45|1.7855
18:01:47|1.7858
18:01:48|1.7854
18:01:49|1.7854
18:01:49|1.7854
18:01:51|1.7854
18:01:52|1.7853
18:01:53|1.7851
18:01:54|1.7851
18:01:55|1.7851
18:01:56|1.7855
18:01:57|1.7859
18:01:58|1.7859
18:01:59|1.786
18:02:00|1.7864
18:02:01|1.7864
18:02:02|1.7868
18:02:03|1.7868
18:02:04|1.7868
18:02:05|1.7868
18:02:06|1.7873
18:02:07|1.7873
18:02:08|1.7873
18:02:09|1.7873
18:02:10|1.7873
18:02:11|1.7873
18:02:12|1.7873
18:02:13|1.787
18:02:14|1.787
18:02:15|1.787
18:02:16|1.787
18:02:17|1.7871
18:02:18|1.7865
18:02:19|1.787
18:02:20|1.787
18:02:21|1.787
18:02:22|1.787
18:02:23|1.787
18:02:24|1.787
18:02:26|1.7874
18:02:27|1.7874
18:02:28|1.7867
18:02:28|1.7867
18:02:29|1.7867
18:02:31|1.7876
18:02:31|1.7876
18:02:33|1.7876
18:02:33|1.7855
18:02:35|1.7846
18:02:35|1.7842
18:02:37|1.7842
18:02:37|1.7842
18:02:38|1.7842
18:02:40|1.7833
18:02:41|1.7835
18:02:42|1.7835
18:02:42|1.7835
18:02:43|1.7835
18:02:44|1.7835
18:02:46|1.7835
18:02:46|1.7835
18:02:48|1.7835
18:02:48|1.7835
18:02:50|1.7835
18:02:50|1.7835
18:02:52|1.7835
18:02:53|1.7835
18:02:54|1.7835
18:02:55|1.7835
18:02:55|1.7835
18:02:57|1.7859
18:02:57|1.7859
18:02:58|1.7859
18:03:00|1.7859
18:03:00|1.7863
18:03:01|1.7861
18:03:03|1.7875
18:03:03|1.7875
18:03:04|1.7875
18:03:06|1.7875
18:03:07|1.7875
18:03:08|1.7875
18:03:09|1.789
18:03:09|1.789
18:03:11|1.789
18:03:12|1.79
18:03:13|1.79
18:03:13|1.7881
18:03:14|1.7879
18:03:16|1.7879
18:03:16|1.7879
18:03:17|1.7879
18:03:19|1.7869
18:03:20|1.7863
18:03:20|1.7863
18:03:22|1.7863
18:03:23|1.7884
18:03:24|1.7884
18:03:25|1.7884
18:03:26|1.7884
18:03:27|1.7884
18:03:29|1.7884
18:03:30|1.7884
18:03:31|1.7884
18:03:31|1.7885
18:03:32|1.7885
18:03:34|1.7885
18:03:35|1.7885
18:03:37|1.7885
18:03:37|1.7885
18:03:39|1.7885
18:03:39|1.7885
18:03:41|1.7885
18:03:41|1.7885
18:03:43|1.7885
18:03:43|1.7885
18:03:44|1.7885
18:03:45|1.7885
18:03:46|1.7885
18:03:48|1.7885
18:03:48|1.7885
18:03:49|1.7885
18:03:50|1.7882
18:03:52|1.7882
18:03:52|1.7882
18:03:53|1.7882
18:03:55|1.7882
18:03:55|1.788
18:03:56|1.788
18:03:57|1.788
18:03:58|1.787
18:03:59|1.787
18:04:00|1.787
18:04:01|1.787
18:04:03|1.787
18:04:03|1.7865
18:04:04|1.7865
18:04:05|1.7855
18:04:06|1.7859
18:04:07|1.7859
18:04:08|1.7859
18:04:09|1.7859
18:04:10|1.7859
18:04:11|1.7859
18:04:12|1.7859
18:04:14|1.7859
18:04:15|1.7859
18:04:15|1.7859
18:04:16|1.7859
18:04:17|1.7859
18:04:19|1.7859
18:04:19|1.7859
18:04:20|1.7859
18:04:22|1.7859
18:04:23|1.7859
18:04:24|1.7859
18:04:25|1.7859
18:04:26|1.7859
18:04:27|1.7866
18:04:28|1.7866
18:04:29|1.7866
18:04:30|1.7866
18:04:31|1.7866
18:04:32|1.7866
18:04:33|1.7866
18:04:34|1.7852
18:04:35|1.7852
18:04:36|1.7859
18:04:37|1.7859
18:04:38|1.7859
18:04:39|1.7859
18:04:41|1.7859
18:04:41|1.7859
18:04:42|1.7855
18:04:44|1.7855
18:04:45|1.7855
18:04:45|1.7855
18:04:47|1.7853
18:04:47|1.7854
18:04:49|1.7854
18:04:49|1.7854
18:04:50|1.7854
18:04:51|1.7845
18:04:52|1.7841
18:04:53|1.7841
18:04:54|1.7841
18:04:56|1.7841
18:04:57|1.785
18:04:58|1.785
18:04:59|1.785
18:05:00|1.785
18:05:00|1.785
18:05:02|1.7845
18:05:03|1.7845
18:05:04|1.7845
18:05:05|1.7845
18:05:06|1.7845
18:05:07|1.7845
18:05:08|1.786
18:05:09|1.786
18:05:10|1.7859
18:05:11|1.7859
18:05:12|1.7859
18:05:13|1.7859
18:05:14|1.7873
18:05:15|1.7873
18:05:16|1.7875
18:05:17|1.788
18:05:18|1.7881
18:05:19|1.7881
18:05:20|1.7881
18:05:21|1.7881
18:05:22|1.7881
18:05:23|1.7881
18:05:24|1.7881
18:05:26|1.788
18:05:26|1.788
18:05:28|1.788
18:05:29|1.7877
18:05:30|1.7863
18:05:30|1.7863
18:05:31|1.7863
18:05:33|1.7863
18:05:34|1.7851
18:05:34|1.785
18:05:36|1.7847
18:05:37|1.7847
18:05:38|1.7847
18:05:40|1.7843
18:05:41|1.7843
18:05:41|1.7843
18:05:42|1.7843
18:05:43|1.7843
18:05:44|1.7835
18:05:45|1.7835
18:05:47|1.7835
18:05:47|1.7835
18:05:48|1.7835
18:05:50|1.7835
18:05:51|1.7835
18:05:52|1.7835
18:05:53|1.7835
18:05:55|1.7824
18:05:55|1.7824
18:05:56|1.7826
18:05:57|1.7825
18:05:59|1.7825
18:05:59|1.7823
18:06:00|1.7823
18:06:01|1.7821
18:06:02|1.7811
18:06:03|1.7807
18:06:04|1.7805
18:06:06|1.78
18:06:06|1.7799
18:06:07|1.7799
18:06:08|1.7799
18:06:09|1.7799
18:06:11|1.7784
18:06:11|1.7784
18:06:13|1.7782
18:06:13|1.7775
18:06:14|1.7779
18:06:15|1.7779
18:06:16|1.7779
18:06:17|1.7782
18:06:18|1.7782
18:06:19|1.7782
18:06:20|1.7766
18:06:22|1.7763
18:06:22|1.7763
18:06:23|1.7763
18:06:25|1.7766
18:06:26|1.7775
18:06:27|1.7776
18:06:28|1.7776
18:06:29|1.7776
18:06:30|1.7776
18:06:31|1.7773
18:06:32|1.7773
18:06:33|1.7773
18:06:34|1.7773
18:06:35|1.7754
18:06:36|1.7754
18:06:37|1.7777
18:06:38|1.7767
18:06:39|1.7758
18:06:40|1.7756
18:06:41|1.7756
18:06:42|1.7756
18:06:43|1.7756
18:06:44|1.7756
18:06:45|1.7756
18:06:47|1.7756
18:06:48|1.7756
18:06:48|1.7754
18:06:49|1.7754
18:06:51|1.7754
18:06:51|1.7754
18:06:52|1.7754
18:06:53|1.7755
18:06:55|1.7755
18:06:55|1.7755
18:06:56|1.7755
18:06:58|1.7755
18:06:58|1.7755
18:07:00|1.7755
18:07:01|1.7755
18:07:02|1.7756
18:07:03|1.7756
18:07:04|1.7756
18:07:05|1.7769
18:07:06|1.7769
18:07:07|1.7769
18:07:08|1.7786
18:07:09|1.7786
18:07:10|1.7785
18:07:11|1.7785
18:07:12|1.7785
18:07:13|1.7775
18:07:14|1.7775
18:07:15|1.7775
18:07:17|1.7775
18:07:17|1.7775
18:07:18|1.7755
18:07:19|1.7754
18:07:20|1.7756
18:07:21|1.7756
18:07:22|1.7749
18:07:23|1.7749
18:07:24|1.7749
18:07:25|1.7746
18:07:27|1.7736
18:07:28|1.7725
18:07:29|1.7725
18:07:30|1.7724
18:07:31|1.7719
18:07:33|1.77
18:07:34|1.77
18:07:35|1.7716
18:07:36|1.7716
18:07:37|1.7716
18:07:38|1.7716
18:07:39|1.7716
18:07:40|1.7716
18:07:41|1.7716
18:07:42|1.7724
18:07:43|1.7724
18:07:44|1.7728
18:07:45|1.7728
18:07:46|1.7733
18:07:47|1.7733
18:07:48|1.7733
18:07:49|1.7733
18:07:50|1.7723
18:07:51|1.7723
18:07:52|1.7722
18:07:53|1.7723
18:07:54|1.7728
18:07:55|1.7731
18:07:56|1.7731
18:07:57|1.7731
18:07:58|1.7731
18:07:59|1.7731
18:08:00|1.7731
18:08:02|1.7731
18:08:03|1.7727
18:08:03|1.7727
18:08:04|1.7727
18:08:05|1.774
18:08:06|1.774
18:08:07|1.774
18:08:08|1.774
18:08:09|1.774
18:08:10|1.7739
18:08:11|1.7739
18:08:12|1.7738
18:08:13|1.7724
18:08:15|1.7724
18:08:16|1.7726
18:08:16|1.7726
18:08:17|1.7726
18:08:18|1.7726
18:08:19|1.7726
18:08:20|1.7726
18:08:21|1.7726
18:08:23|1.7726
18:08:23|1.7726
18:08:25|1.7726
18:08:25|1.7726
18:08:27|1.7726
18:08:28|1.7715
18:08:29|1.7727
18:08:30|1.7723
18:08:31|1.7723
18:08:32|1.772
18:08:33|1.7709
18:08:34|1.7701
18:08:35|1.7697
18:08:36|1.7701
18:08:37|1.7701
18:08:38|1.7701
18:08:39|1.7701
18:08:40|1.7703
18:08:41|1.7703
18:08:42|1.7703
18:08:43|1.769
18:08:44|1.7704
18:08:45|1.7704
18:08:46|1.7704
18:08:47|1.7704
18:08:48|1.7704
18:08:49|1.7704
18:08:50|1.7704
18:08:51|1.7704
18:08:52|1.7704
18:08:54|1.7704
18:08:54|1.7704
18:08:56|1.7704
18:08:56|1.7704
18:08:57|1.7711
18:08:58|1.7702
18:08:59|1.7685
18:09:00|1.7679
18:09:01|1.7682
18:09:03|1.7677
18:09:03|1.7678
18:09:04|1.7689
18:09:06|1.7692
18:09:07|1.7696
18:09:08|1.7692
18:09:08|1.7712
18:09:10|1.7712
18:09:10|1.7731
18:09:11|1.7743
18:09:13|1.7741
18:09:14|1.7728
18:09:15|1.7728
18:09:16|1.772
18:09:17|1.772
18:09:18|1.7708
18:09:19|1.7708
18:09:20|1.7708
18:09:21|1.7703
18:09:22|1.7703
18:09:23|1.7704
18:09:24|1.7704
18:09:25|1.7699
18:09:26|1.7688
18:09:28|1.7703
18:09:29|1.7703
18:09:31|1.7703
18:09:32|1.7703
18:09:34|1.7728
18:09:34|1.7728
18:09:36|1.7728
18:09:36|1.7728
18:09:38|1.7698
18:09:38|1.7691
18:09:40|1.7691
18:09:41|1.7691
18:09:42|1.7691
18:09:43|1.7691
18:09:43|1.7691
18:09:45|1.7691
18:09:45|1.7698
18:09:47|1.7698
18:09:48|1.7698
18:09:49|1.769
18:09:49|1.769
18:09:51|1.769
18:09:52|1.769
18:09:53|1.769
18:09:54|1.7699
18:09:55|1.7699
18:09:56|1.7707
18:09:57|1.7707
18:09:58|1.7707
18:09:59|1.7711
18:10:00|1.7711
18:10:01|1.7705
18:10:02|1.7701
18:10:03|1.7701
18:10:04|1.7701
18:10:05|1.7702
18:10:06|1.7702
18:10:07|1.7702
18:10:08|1.7702
18:10:09|1.7702
18:10:10|1.7702
18:10:11|1.7707
18:10:12|1.77
18:10:13|1.7715
18:10:14|1.7715
18:10:15|1.7715
18:10:16|1.7715
18:10:17|1.7715
18:10:18|1.77
18:10:19|1.77
18:10:20|1.77
18:10:21|1.77
18:10:22|1.77
18:10:23|1.7695
18:10:24|1.7695
18:10:25|1.7679
18:10:26|1.7679
18:10:27|1.7676
18:10:28|1.7676
18:10:30|1.768
18:10:31|1.7686
18:10:32|1.769
18:10:33|1.7693
18:10:34|1.7693
18:10:35|1.7693
18:10:36|1.7704
18:10:37|1.7705
18:10:38|1.7705
18:10:40|1.7705
18:10:41|1.7693
18:10:41|1.7683
18:10:42|1.7685
18:10:43|1.7685
18:10:44|1.769
18:10:45|1.769
18:10:46|1.769
18:10:47|1.769
18:10:48|1.7696
18:10:49|1.7696
18:10:50|1.7696
18:10:51|1.7696
18:10:55|1.7698
18:10:56|1.7728
18:10:57|1.7728
18:10:58|1.7733
18:10:59|1.7726
18:11:00|1.7724
18:11:01|1.7729
18:11:02|1.7733
18:11:03|1.7747
18:11:04|1.7746
18:11:05|1.7746
18:11:06|1.7746
18:11:07|1.7746
18:11:08|1.7746
18:11:09|1.7746
18:11:10|1.7746
18:11:11|1.7752
18:11:12|1.7752
18:11:13|1.7752
18:11:14|1.774
18:11:15|1.774
18:11:16|1.7728
18:11:17|1.7711
18:11:18|1.7721
18:11:19|1.7721
18:11:20|1.7721
18:11:21|1.7715
18:11:22|1.7715
18:11:23|1.7724
18:11:24|1.7729
18:11:25|1.7734
18:11:26|1.7733
18:11:27|1.7733
18:11:28|1.7733
18:11:29|1.7733
18:11:31|1.7728
18:11:32|1.7728
18:11:33|1.7728
18:11:34|1.7707
18:11:35|1.7707
18:11:36|1.7707
18:11:37|1.7707
18:11:38|1.7691
18:11:39|1.7688
18:11:40|1.7688
18:11:41|1.7688
18:11:42|1.7689
18:11:43|1.7688
18:11:45|1.7688
18:11:45|1.7688
18:11:46|1.7688
18:11:47|1.7688
18:11:48|1.7688
18:11:49|1.7688
18:11:50|1.7686
18:11:51|1.7686
18:11:53|1.7686
18:11:54|1.7686
18:11:54|1.7686
18:11:56|1.7688
18:11:56|1.7688
18:11:57|1.7688
18:11:58|1.7688
18:11:59|1.7688
18:12:00|1.7688
18:12:02|1.7688
18:12:02|1.7691
18:12:03|1.7691
18:12:05|1.7691
18:12:06|1.7691
18:12:07|1.7691
18:12:07|1.7691
18:12:09|1.7691
18:12:10|1.7691
18:12:11|1.7691
18:12:12|1.7703
18:12:13|1.7705
18:12:14|1.7697
18:12:15|1.7697
18:12:16|1.7697
18:12:17|1.7697
18:12:18|1.7697
18:12:19|1.7683
18:12:20|1.7683
18:12:21|1.7683
18:12:22|1.7686
18:12:23|1.7686
18:12:24|1.7686
18:12:25|1.7686
18:12:26|1.7683
18:12:27|1.7683
18:12:28|1.7676
18:12:29|1.7661
18:12:30|1.7656
18:12:32|1.7654
18:12:32|1.7654
18:12:34|1.7671
18:12:35|1.7671
18:12:36|1.7671
18:12:37|1.7671
18:12:38|1.7671
18:12:39|1.7671
18:12:40|1.7694
18:12:41|1.7687
18:12:42|1.7687
18:12:43|1.7687
18:12:44|1.7687
18:12:45|1.7687
18:12:46|1.7675
18:12:47|1.7673
18:12:48|1.7673
18:12:49|1.7673
18:12:50|1.7673
18:12:52|1.7673
18:12:52|1.7673
18:12:53|1.7673
18:12:54|1.7673
18:12:55|1.7673
18:12:57|1.7673
18:12:57|1.7673
18:12:58|1.7673
18:13:00|1.7673
18:13:00|1.768
18:13:02|1.768
18:13:03|1.7688
18:13:03|1.7697
18:13:04|1.7697
18:13:05|1.7707
18:13:06|1.7707
18:13:07|1.7707
18:13:08|1.7707
18:13:09|1.7707
18:13:11|1.7707
18:13:11|1.7707
18:13:12|1.7702
18:13:13|1.769
18:13:15|1.769
18:13:15|1.769
18:13:16|1.769
18:13:18|1.769
18:13:18|1.7679
18:13:19|1.7674
18:13:20|1.7674
18:13:21|1.7671
18:13:22|1.7674
18:13:24|1.7672
18:13:24|1.7672
18:13:25|1.7672
18:13:26|1.7672
18:13:27|1.7664
18:13:28|1.7664
18:13:30|1.7664
18:13:30|1.7664
18:13:32|1.7664
18:13:33|1.7671
18:13:34|1.7671
18:13:35|1.7671
18:13:36|1.7671
18:13:37|1.7671
18:13:38|1.7671
18:13:39|1.7664
18:13:40|1.7664
18:13:41|1.7663
18:13:42|1.7677
18:13:43|1.7677
18:13:44|1.7677
18:13:45|1.7677
18:13:46|1.7677
18:13:47|1.7665
18:13:48|1.7663
18:13:49|1.7663
18:13:51|1.7657
18:13:52|1.7658
18:13:53|1.7657
18:13:53|1.7654
18:13:55|1.7654
18:13:56|1.7654
18:13:57|1.7654
18:13:58|1.7654
18:13:59|1.7654
18:14:00|1.7653
18:14:01|1.7654
18:14:02|1.7656
18:14:03|1.7679
18:14:04|1.7681
18:14:05|1.7683
18:14:06|1.7683
18:14:07|1.7683
18:14:08|1.7683
18:14:09|1.7683
18:14:10|1.7686
18:14:11|1.7685
18:14:12|1.7685
18:14:13|1.7685
18:14:14|1.7685
18:14:15|1.7685
18:14:17|1.7696
18:14:17|1.7696
18:14:18|1.7695
18:14:19|1.7722
18:14:20|1.7722
18:14:21|1.7722
18:14:22|1.7722
18:14:23|1.7722
18:14:24|1.7723
18:14:26|1.7723
18:14:26|1.7717
18:14:27|1.7717
18:14:28|1.7717
18:14:29|1.7717
18:14:30|1.7717
18:14:31|1.7717
18:14:33|1.7717
18:14:34|1.7717
18:14:35|1.7729
18:14:36|1.7727
18:14:37|1.7727
18:14:38|1.7727
18:14:39|1.7727
18:14:40|1.7727
18:14:42|1.7727
18:14:42|1.7731
18:14:43|1.7741
18:14:45|1.7741
18:14:45|1.7743
18:14:47|1.7743
18:14:47|1.7743
18:14:48|1.7743
18:14:49|1.7743
18:14:50|1.7745
18:14:51|1.7744
18:14:52|1.7744
18:14:53|1.7744
18:14:54|1.7744
18:14:55|1.7729
18:14:56|1.7729
18:14:58|1.7729
18:14:59|1.7729
18:15:00|1.7729
18:15:01|1.7731
18:15:02|1.7731
18:15:03|1.774
18:15:04|1.774
18:15:05|1.7739
18:15:06|1.7739
18:15:07|1.7745
18:15:08|1.7742
18:15:09|1.7742
18:15:10|1.7746
18:15:11|1.7746
18:15:12|1.7756
18:15:13|1.7763
18:15:14|1.7765
18:15:15|1.7765
18:15:16|1.7765
18:15:17|1.7765
18:15:18|1.7765
18:15:19|1.7765
18:15:20|1.7765
18:15:21|1.7764
18:15:22|1.7755
18:15:23|1.7755
18:15:24|1.7755
18:15:25|1.7755
18:15:26|1.7755
18:15:27|1.7755
18:15:28|1.7762
18:15:29|1.7762
18:15:30|1.7762
18:15:31|1.7762
18:15:32|1.7762
18:15:33|1.7762
18:15:35|1.7776
18:15:35|1.7776
18:15:36|1.7776
18:15:38|1.7776
18:15:38|1.7787
18:15:39|1.7787
18:15:40|1.7787
18:15:42|1.7787
18:15:42|1.779
18:15:43|1.779
18:15:44|1.779
18:15:45|1.779
18:15:47|1.779
18:15:48|1.779
18:15:49|1.779
18:15:50|1.7787
18:15:51|1.7796
18:15:52|1.7796
18:15:53|1.7796
18:15:54|1.7796
18:15:55|1.7791
18:15:56|1.7791
18:15:57|1.7791
18:15:58|1.7801
18:15:59|1.7801
18:16:00|1.7801
18:16:01|1.7801
18:16:02|1.7801
18:16:03|1.7787
18:16:04|1.7787
18:16:05|1.7763
18:16:06|1.7763
18:16:07|1.7763
18:16:08|1.7763
18:16:09|1.7763
18:16:10|1.7763
18:16:11|1.7763
18:16:12|1.7763
18:16:14|1.7776
18:16:15|1.7784
18:16:15|1.7784
18:16:17|1.779
18:16:17|1.779
18:16:19|1.779
18:16:20|1.779
18:16:21|1.779
18:16:22|1.779
18:16:23|1.7788
18:16:24|1.7788
18:16:25|1.779
18:16:26|1.7799
18:16:27|1.7799
18:16:28|1.7799
18:16:29|1.7799
18:16:30|1.7799
18:16:31|1.7799
18:16:32|1.7805
18:16:33|1.7802
18:16:34|1.7802
18:16:35|1.7802
18:16:36|1.7802
18:16:38|1.7802
18:16:39|1.7802
18:16:40|1.7815
18:16:41|1.7816
18:16:42|1.7816
18:16:43|1.7811
18:16:44|1.7811
18:16:44|1.7811
18:16:46|1.7811
18:16:46|1.7811
18:16:48|1.7811
18:16:49|1.7811
18:16:50|1.7807
18:16:51|1.7807
18:16:52|1.7807
18:16:53|1.7807
18:16:54|1.7817
18:16:55|1.7817
18:16:56|1.7817
18:16:57|1.7817
18:16:58|1.7809
18:16:59|1.7809
18:17:00|1.7809
18:17:01|1.7809
18:17:02|1.7809
18:17:03|1.7809
18:17:04|1.7802
18:17:05|1.7802
18:17:06|1.7802
18:17:08|1.7805
18:17:09|1.7805
18:17:09|1.7805
18:17:10|1.7805
18:17:12|1.7819
18:17:13|1.782
18:17:13|1.7823
18:17:14|1.7823
18:17:15|1.7823
18:17:17|1.7823
18:17:17|1.7823
18:17:18|1.7823
18:17:19|1.7823
18:17:20|1.7823
18:17:21|1.7823
18:17:22|1.7823
18:17:24|1.7815
18:17:25|1.7815
18:17:25|1.7815
18:17:26|1.7815
18:17:27|1.7815
18:17:28|1.7815
18:17:29|1.7815
18:17:30|1.7815
18:17:32|1.7825
18:17:32|1.7826
18:17:33|1.7833
18:17:35|1.7833
18:17:35|1.7833
18:17:37|1.7833
18:17:37|1.7827
18:17:39|1.7827
18:17:40|1.7827
18:17:42|1.7829
18:17:43|1.7829
18:17:43|1.7833
18:17:44|1.7833
18:17:46|1.7833
18:17:47|1.7833
18:17:47|1.7833
18:17:49|1.7833
18:17:49|1.7833
18:17:51|1.7833
18:17:52|1.7834
18:17:52|1.7834
18:17:54|1.7827
18:17:54|1.7827
18:17:56|1.7834
18:17:57|1.7834
18:17:57|1.7835
18:17:58|1.7835
18:18:00|1.7835
18:18:00|1.7835
18:18:01|1.7843
18:18:03|1.7843
18:18:04|1.7843
18:18:05|1.7843
18:18:06|1.7843
18:18:07|1.7843
18:18:08|1.7843
18:18:08|1.7843
18:18:09|1.7843
18:18:11|1.7843
18:18:12|1.7843
18:18:13|1.7843
18:18:14|1.7843
18:18:15|1.7843
18:18:16|1.7844
18:18:16|1.7845
18:18:17|1.7845
18:18:19|1.7845
18:18:19|1.7845
18:18:21|1.7845
18:18:21|1.7845
18:18:22|1.7845
18:18:24|1.7851
18:18:24|1.785
18:18:25|1.7852
18:18:27|1.7852
18:18:27|1.7852
18:18:29|1.7852
18:18:30|1.7852
18:18:31|1.7852
18:18:32|1.7852
18:18:33|1.7852
18:18:34|1.7852
18:18:35|1.7852
18:18:36|1.7852
18:18:37|1.7852
18:18:38|1.7852
18:18:40|1.7852
18:18:40|1.7855
18:18:42|1.7855
18:18:43|1.7855
18:18:44|1.7856
18:18:45|1.7855
18:18:46|1.7855
18:18:47|1.7855
18:18:48|1.786
18:18:49|1.7867
18:18:50|1.7867
18:18:51|1.787
18:18:52|1.787
18:18:52|1.787
18:18:54|1.787
18:18:55|1.7861
18:18:57|1.7863
18:18:57|1.7863
18:18:58|1.7863
18:18:59|1.7863
18:19:01|1.7863
18:19:01|1.788
18:19:02|1.788
18:19:03|1.7875
18:19:04|1.7875
18:19:05|1.7875
18:19:06|1.7875
18:19:07|1.7875
18:19:08|1.7875
18:19:09|1.7873
18:19:11|1.7873
18:19:12|1.7873
18:19:13|1.7868
18:19:13|1.7875
18:19:15|1.7879
18:19:16|1.7879
18:19:16|1.7879
18:19:17|1.7879
18:19:19|1.7879
18:19:19|1.7879
18:19:20|1.7879
18:19:21|1.7879
18:19:23|1.7879
18:19:24|1.7879
18:19:25|1.7879
18:19:26|1.7879
18:19:27|1.7882
18:19:28|1.7882
18:19:29|1.7887
18:19:30|1.7887
18:19:31|1.7887
18:19:32|1.7887
18:19:33|1.7887
18:19:34|1.7887
18:19:35|1.7881
18:19:36|1.7881
18:19:37|1.7881
18:19:39|1.7881
18:19:39|1.7881
18:19:40|1.7884
18:19:42|1.7886
18:19:42|1.7888
18:19:43|1.7892
18:19:44|1.7892
18:19:46|1.7892
18:19:47|1.7892
18:19:47|1.7892
18:19:49|1.7892
18:19:50|1.7892
18:19:50|1.7892
18:19:52|1.7895
18:19:53|1.7905
18:19:54|1.7905
18:19:55|1.7905
18:19:56|1.7905
18:19:58|1.7905
18:19:59|1.7899
18:19:59|1.79
18:20:00|1.79
18:20:01|1.79
18:20:02|1.79
18:20:04|1.79
18:20:04|1.79
18:20:05|1.79
18:20:06|1.79
18:20:07|1.79
18:20:08|1.7905
18:20:09|1.7905
18:20:10|1.7894
18:20:11|1.7894
18:20:12|1.7896
18:20:13|1.7896
18:20:14|1.7896
18:20:16|1.7896
18:20:17|1.7896
18:20:17|1.7896
18:20:18|1.7896
18:20:20|1.7896
18:20:20|1.7896
18:20:21|1.7901
18:20:23|1.7906
18:20:23|1.7906
18:20:24|1.7906
18:20:25|1.7906
18:20:26|1.7914
18:20:27|1.7914
18:20:28|1.7914
18:20:29|1.7914
18:20:30|1.7914
18:20:31|1.7914
18:20:32|1.7914
18:20:33|1.7914
18:20:34|1.7921
18:20:35|1.7921
18:20:36|1.7921
18:20:37|1.7921
18:20:39|1.7921
18:20:41|1.7921
18:20:42|1.7923
18:20:43|1.7937
18:20:45|1.7941
18:20:46|1.7941
18:20:46|1.7941
18:20:48|1.7941
18:20:48|1.7941
18:20:50|1.7941
18:20:51|1.7941
18:20:52|1.7941
18:20:53|1.7941
18:20:54|1.7941
18:20:56|1.7941
18:20:56|1.7941
18:20:58|1.7941
18:20:58|1.7933
18:20:59|1.7933
18:21:00|1.7933
18:21:01|1.7933
18:21:02|1.7935
18:21:04|1.7935
18:21:05|1.7935
18:21:06|1.7935
18:21:07|1.7935
18:21:07|1.7928
18:21:08|1.7928
18:21:09|1.7917
18:21:10|1.791
18:21:11|1.791
18:21:13|1.791
18:21:13|1.79
18:21:14|1.79
18:21:15|1.79
18:21:16|1.79
18:21:17|1.7892
18:21:18|1.7892
18:21:19|1.7892
18:21:21|1.7892
18:21:21|1.7887
18:21:22|1.7885
18:21:24|1.7885
18:21:24|1.788
18:21:25|1.7875
18:21:26|1.7872
18:21:28|1.7873
18:21:29|1.7879
18:21:29|1.7885
18:21:30|1.7885
18:21:31|1.7885
18:21:32|1.7885
18:21:34|1.7885
18:21:34|1.7885
18:21:35|1.7885
18:21:36|1.7885
18:21:37|1.7885
18:21:38|1.7885
18:21:40|1.7885
18:21:41|1.7885
18:21:43|1.7885
18:21:43|1.7885
18:21:45|1.7885
18:21:46|1.7885
18:21:47|1.7885
18:21:48|1.7885
18:21:49|1.7887
18:21:50|1.7887
18:21:51|1.7887
18:21:52|1.7887
18:21:53|1.7898
18:21:54|1.7898
18:21:55|1.7898
18:21:56|1.7898
18:21:57|1.7898
18:21:58|1.7898
18:21:59|1.7897
18:22:00|1.7897
18:22:01|1.7897
18:22:02|1.7897
18:22:04|1.7897
18:22:04|1.7897
18:22:05|1.7897
18:22:06|1.7897
18:22:07|1.7897
18:22:09|1.7885
18:22:10|1.7877
18:22:10|1.7877
18:22:11|1.7877
18:22:12|1.7877
18:22:14|1.7877
18:22:15|1.7877
18:22:16|1.7877
18:22:17|1.7877
18:22:18|1.7877
18:22:19|1.7877
18:22:20|1.7879
18:22:21|1.7879
18:22:22|1.7879
18:22:23|1.7879
18:22:24|1.7879
18:22:25|1.7879
18:22:26|1.7885
18:22:26|1.7885
18:22:28|1.7885
18:22:29|1.7885
18:22:30|1.7885
18:22:31|1.7885
18:22:32|1.7885
18:22:33|1.7885
18:22:34|1.7885
18:22:35|1.7885
18:22:36|1.7885
18:22:37|1.7899
18:22:38|1.7899
18:22:39|1.7899
18:22:40|1.7899
18:22:42|1.7899
18:22:43|1.7899
18:22:44|1.7899
18:22:44|1.7899
18:22:46|1.7899
18:22:47|1.7895
18:22:48|1.7895
18:22:49|1.7895
18:22:50|1.7899
18:22:51|1.7899
18:22:52|1.7899
18:22:54|1.7899
18:22:54|1.7889
18:22:55|1.7889
18:22:56|1.7889
18:22:57|1.7889
18:22:58|1.7889
18:22:59|1.7867
18:23:00|1.7867
18:23:02|1.7873
18:23:03|1.7871
18:23:03|1.7871
18:23:05|1.7871
18:23:05|1.7871
18:23:06|1.7871
18:23:07|1.7871
18:23:09|1.7871
18:23:10|1.7871
18:23:10|1.7871
18:23:12|1.7871
18:23:13|1.7885
18:23:13|1.7885
18:23:14|1.7885
18:23:16|1.7881
18:23:17|1.7883
18:23:18|1.7883
18:23:18|1.7883
18:23:19|1.7883
18:23:20|1.7883
18:23:21|1.7883
18:23:23|1.7883
18:23:24|1.7888
18:23:25|1.7894
18:23:26|1.7896
18:23:27|1.7896
18:23:28|1.7896
18:23:29|1.7896
18:23:30|1.7896
18:23:31|1.79
18:23:32|1.79
18:23:33|1.7907
18:23:34|1.7907
18:23:35|1.7907
18:23:36|1.7907
18:23:37|1.7907
18:23:38|1.7907
18:23:39|1.7907
18:23:40|1.7907
18:23:41|1.7912
18:23:42|1.7912
18:23:44|1.7903
18:23:45|1.7903
18:23:45|1.7903
18:23:47|1.7909
18:23:48|1.789
18:23:49|1.7903
18:23:50|1.7911
18:23:51|1.7911
18:23:52|1.7911
18:23:53|1.7911
18:23:54|1.7927
18:23:55|1.7929
18:23:56|1.7929
18:23:57|1.7929
18:23:58|1.7929
18:23:59|1.7929
18:24:00|1.7929
18:24:01|1.7929
18:24:02|1.7929
18:24:03|1.7929
18:24:05|1.7929
18:24:06|1.7929
18:24:07|1.7929
18:24:08|1.7926
18:24:09|1.7926
18:24:10|1.7926
18:24:11|1.7912
18:24:12|1.7912
18:24:13|1.7912
18:24:14|1.7898
18:24:15|1.7892
18:24:16|1.7891
18:24:17|1.7891
18:24:18|1.7889
18:24:19|1.7889
18:24:20|1.7877
18:24:21|1.7874
18:24:22|1.7874
18:24:23|1.7874
18:24:24|1.7874
18:24:25|1.7874
18:24:26|1.788
18:24:27|1.788
18:24:28|1.788
18:24:29|1.7881
18:24:30|1.7881
18:24:31|1.7881
18:24:32|1.7881
18:24:33|1.7881
18:24:34|1.7893
18:24:35|1.7893
18:24:36|1.7893
18:24:37|1.7888
18:24:38|1.7897
18:24:39|1.7897
18:24:40|1.7897
18:24:41|1.7897
18:24:42|1.7897
18:24:43|1.7897
18:24:44|1.7896
18:24:46|1.7885
18:24:47|1.7884
18:24:48|1.7884
18:24:49|1.7884
18:24:50|1.7884
18:24:51|1.7884
18:24:52|1.7884
18:24:53|1.7908
18:24:55|1.7908
18:24:55|1.7908
18:24:56|1.7908
18:24:57|1.7908
18:24:58|1.7908
18:25:00|1.7908
18:25:01|1.7903
18:25:02|1.7903
18:25:02|1.7889
18:25:03|1.7889
18:25:05|1.7889
18:25:06|1.7889
18:25:07|1.7889
18:25:08|1.7889
18:25:09|1.7889
18:25:10|1.7889
18:25:11|1.7898
18:25:13|1.7898
18:25:13|1.7898
18:25:14|1.7898
18:25:15|1.7898
18:25:17|1.7913
18:25:18|1.7913
18:25:18|1.7915
18:25:20|1.7915
18:25:20|1.7915
18:25:21|1.7915
18:25:22|1.7927
18:25:23|1.7934
18:25:24|1.7934
18:25:25|1.7934
18:25:26|1.7934
18:25:27|1.7934
18:25:28|1.7935
18:25:29|1.7935
18:25:30|1.7935
18:25:31|1.7935
18:25:32|1.7935
18:25:33|1.7941
18:25:34|1.7941
18:25:35|1.794
18:25:36|1.7952
18:25:37|1.7952
18:25:38|1.7953
18:25:39|1.7953
18:25:40|1.7953
18:25:41|1.7953
18:25:42|1.7953
18:25:43|1.7953
18:25:45|1.7953
18:25:45|1.7953
18:25:47|1.7952
18:25:47|1.7952
18:25:48|1.7952
18:25:49|1.7952
18:25:50|1.7952
18:25:51|1.7942
18:25:52|1.7942
18:25:54|1.7942
18:25:55|1.7942
18:25:56|1.7942
18:25:56|1.7942
18:25:57|1.7942
18:25:58|1.7942
18:26:00|1.7944
18:26:01|1.7927
18:26:02|1.7927
18:26:02|1.7932
18:26:04|1.7936
18:26:05|1.7936
18:26:06|1.7928
18:26:07|1.7928
18:26:08|1.7917
18:26:09|1.7917
18:26:10|1.7913
18:26:11|1.7913
18:26:12|1.7913
18:26:13|1.7913
18:26:14|1.7906
18:26:15|1.791
18:26:16|1.791
18:26:17|1.7906
18:26:18|1.7906
18:26:19|1.7906
18:26:20|1.7906
18:26:21|1.7906
18:26:22|1.7905
18:26:23|1.7905
18:26:24|1.7905
18:26:25|1.7905
18:26:26|1.7905
18:26:27|1.7905
18:26:28|1.7905
18:26:29|1.7905
18:26:30|1.7905
18:26:31|1.7905
18:26:32|1.7905
18:26:33|1.7905
18:26:34|1.7905
18:26:35|1.7905
18:26:36|1.7905
18:26:37|1.7887
18:26:38|1.7886
18:26:39|1.7886
18:26:40|1.7886
18:26:41|1.7886
18:26:42|1.7886
18:26:43|1.7886
18:26:44|1.7886
18:26:45|1.7886
18:26:46|1.7886
18:26:48|1.7887
18:26:48|1.7887
18:26:50|1.7887
18:26:50|1.7895
18:26:52|1.7895
18:26:52|1.7895
18:26:53|1.7895
18:26:54|1.7895
18:26:55|1.7895
18:26:57|1.7895
18:26:58|1.7895
18:26:58|1.7892
18:27:00|1.7892
18:27:01|1.7892
18:27:01|1.7892
18:27:02|1.7892
18:27:03|1.7892
18:27:04|1.7892
18:27:06|1.7892
18:27:06|1.7892
18:27:08|1.7892
18:27:09|1.7901
18:27:09|1.7901
18:27:10|1.7906
18:27:12|1.7906
18:27:12|1.7906
18:27:13|1.7906
18:27:15|1.7906
18:27:16|1.7906
18:27:17|1.7906
18:27:17|1.7906
18:27:19|1.7906
18:27:20|1.7906
18:27:20|1.7906
18:27:22|1.7906
18:27:23|1.7906
18:27:24|1.79
18:27:24|1.79
18:27:25|1.7901
18:27:27|1.7901
18:27:28|1.7901
18:27:28|1.7901
18:27:30|1.7901
18:27:31|1.7901
18:27:32|1.7906
18:27:33|1.7907
18:27:34|1.7907
18:27:35|1.7907
18:27:36|1.7907
18:27:37|1.7907
18:27:38|1.7907
18:27:39|1.7907
18:27:40|1.7907
18:27:41|1.7907
18:27:42|1.7907
18:27:43|1.7916
18:27:44|1.7916
18:27:45|1.7916
18:27:46|1.7916
18:27:48|1.7916
18:27:49|1.7916
18:27:50|1.7919
18:27:50|1.7919
18:27:51|1.7919
18:27:52|1.7919
18:27:54|1.7919
18:27:54|1.7919
18:27:55|1.7919
18:27:57|1.7919
18:27:57|1.7932
18:27:59|1.7932
18:27:59|1.7932
18:28:00|1.7932
18:28:01|1.7932
18:28:02|1.7932
18:28:03|1.7925
18:28:04|1.7925
18:28:05|1.7925
18:28:06|1.7925
18:28:08|1.7925
18:28:08|1.7925
18:28:09|1.7925
18:28:11|1.7925
18:28:11|1.7925
18:28:12|1.7925
18:28:14|1.7931
18:28:14|1.7931
18:28:16|1.7931
18:28:17|1.7931
18:28:18|1.7931
18:28:19|1.7931
18:28:20|1.7931
18:28:21|1.7931
18:28:22|1.7931
18:28:23|1.7931
18:28:24|1.7931
18:28:25|1.7931
18:28:26|1.7931
18:28:27|1.7931
18:28:28|1.7932
18:28:29|1.7932
18:28:30|1.7936
18:28:31|1.7936
18:28:32|1.7936
18:28:33|1.7936
18:28:34|1.7936
18:28:35|1.7936
18:28:36|1.7934
18:28:37|1.7934
18:28:39|1.7934
18:28:40|1.7931
18:28:40|1.7931
18:28:41|1.7931
18:28:42|1.7931
18:28:44|1.7931
18:28:45|1.7931
18:28:46|1.7913
18:28:46|1.7913
18:28:47|1.7913
18:28:49|1.791
18:28:50|1.791
18:28:51|1.7917
18:28:52|1.7917
18:28:53|1.7917
18:28:54|1.7917
18:28:54|1.7917
18:28:56|1.7917
18:28:57|1.7917
18:28:58|1.7917
18:28:59|1.7917
18:29:00|1.7925
18:29:01|1.7919
18:29:02|1.7919
18:29:03|1.7919
18:29:04|1.7919
18:29:05|1.7919
18:29:06|1.7919
18:29:07|1.7919
18:29:08|1.7919
18:29:09|1.7919
18:29:10|1.7919
18:29:11|1.7937
18:29:12|1.7937
18:29:13|1.7937
18:29:14|1.7939
18:29:15|1.7939
18:29:16|1.7939
18:29:17|1.7939
18:29:18|1.7939
18:29:19|1.7939
18:29:20|1.7939
18:29:21|1.7939
18:29:22|1.7939
18:29:23|1.7939
18:29:24|1.7943
18:29:26|1.7943
18:29:26|1.7943
18:29:27|1.7943
18:29:28|1.7943
18:29:29|1.7943
18:29:30|1.7951
18:29:32|1.7951
18:29:32|1.7951
18:29:33|1.7951
18:29:34|1.7951
18:29:35|1.7951
18:29:36|1.7951
18:29:37|1.7951
18:29:38|1.7951
18:29:39|1.7951
18:29:40|1.7951
18:29:41|1.7951
18:29:42|1.7951
18:29:43|1.7951
18:29:44|1.7948
18:29:45|1.7948
18:29:46|1.7948
18:29:47|1.7948
18:29:49|1.795
18:29:50|1.795
18:29:52|1.7949
18:29:52|1.7949
18:29:54|1.7949
18:29:55|1.7949
18:29:56|1.7949
18:29:57|1.7949
18:29:58|1.7949
18:29:59|1.7949
18:30:00|1.795
18:30:01|1.7949
18:30:02|1.7949
18:30:04|1.7949
18:30:04|1.7949
18:30:05|1.7948
18:30:06|1.7948
18:30:07|1.7948
18:30:08|1.7948
18:30:10|1.7955
18:30:11|1.7955
18:30:12|1.7956
18:30:13|1.7958
18:30:14|1.7958
18:30:15|1.7958
18:30:16|1.7958
18:30:17|1.7958
18:30:18|1.7958
18:30:19|1.7963
18:30:20|1.7963
18:30:21|1.7963
18:30:22|1.7963
18:30:23|1.7966
18:30:24|1.7977
18:30:25|1.7977
18:30:26|1.7977
18:30:27|1.7977
18:30:28|1.7977
18:30:29|1.7977
18:30:30|1.7981
18:30:31|1.7981
18:30:32|1.7981
18:30:33|1.7986
18:30:34|1.7986
18:30:35|1.7996
18:30:36|1.8
18:30:37|1.8
18:30:38|1.7994
18:30:39|1.8009
18:30:40|1.8012
18:30:41|1.8012
18:30:42|1.8015
18:30:43|1.8015
18:30:44|1.8018
18:30:45|1.8023
18:30:46|1.8023
18:30:47|1.8024
18:30:48|1.8027
18:30:50|1.8023
18:30:52|1.8023
18:30:52|1.8023
18:30:54|1.803
18:30:55|1.803
18:30:55|1.8039
18:30:56|1.804
18:30:57|1.804
18:30:58|1.804
18:30:59|1.8039
18:31:00|1.8039
18:31:02|1.8034
18:31:02|1.8034
18:31:04|1.8031
18:31:05|1.8031
18:31:06|1.8038
18:31:07|1.8035
18:31:08|1.8037
18:31:09|1.8038
18:31:10|1.8038
18:31:11|1.8038
18:31:12|1.804
18:31:13|1.804
18:31:15|1.804
18:31:15|1.804
18:31:16|1.8047
18:31:17|1.8047
18:31:18|1.8047
18:31:19|1.8067
18:31:20|1.8069
18:31:21|1.8071
18:31:22|1.807
18:31:24|1.8073
18:31:25|1.8069
18:31:25|1.8077
18:31:26|1.8077
18:31:27|1.8077
18:31:28|1.8077
18:31:29|1.8077
18:31:30|1.8074
18:31:31|1.8074
18:31:32|1.8075
18:31:34|1.8073
18:31:34|1.8091
18:31:35|1.8093
18:31:36|1.8093
18:31:37|1.8093
18:31:38|1.8084
18:31:39|1.8084
18:31:41|1.8084
18:31:41|1.8084
18:31:42|1.8088
18:31:43|1.8088
18:31:44|1.8086
18:31:45|1.8086
18:31:47|1.8087
18:31:47|1.809
18:31:48|1.8093
18:31:50|1.8087
18:31:52|1.8082
18:31:53|1.8083
18:31:54|1.8083
18:31:55|1.8082
18:31:56|1.8081
18:31:57|1.8084
18:31:58|1.8098
18:31:59|1.8098
18:32:00|1.8084
18:32:01|1.8084
18:32:02|1.8084
18:32:03|1.8084
18:32:04|1.8071
18:32:05|1.8074
18:32:06|1.8065
18:32:07|1.804
18:32:08|1.8047
18:32:09|1.8054
18:32:10|1.8065
18:32:12|1.8069
18:32:12|1.8069
18:32:13|1.8069
18:32:14|1.8081
18:32:15|1.8081
18:32:16|1.8081
18:32:17|1.8081
18:32:18|1.808
18:32:22|1.808
18:32:22|1.8084
18:32:24|1.8084
18:32:24|1.8089
18:32:25|1.8095
18:32:26|1.8095
18:32:27|1.8095
18:32:28|1.809
18:32:29|1.809
18:32:30|1.809
18:32:32|1.8093
18:32:32|1.8093
18:32:33|1.8093
18:32:34|1.8093
18:32:35|1.8085
18:32:36|1.8085
18:32:37|1.8085
18:32:38|1.8077
18:32:40|1.8084
18:32:40|1.8069
18:32:41|1.8066
18:32:42|1.807
18:32:43|1.807
18:32:44|1.807
18:32:45|1.807
18:32:46|1.807
18:32:47|1.8069
18:32:48|1.8069
18:32:49|1.8071
18:32:50|1.8071
18:32:52|1.8077
18:32:52|1.8077
18:32:54|1.8077
18:32:55|1.8077
18:32:56|1.8077
18:32:56|1.8077
18:32:57|1.8077
18:32:58|1.807
18:32:59|1.807
18:33:00|1.807
18:33:01|1.8069
18:33:03|1.8069
18:33:04|1.807
18:33:05|1.807
18:33:06|1.8067
18:33:07|1.8067
18:33:08|1.8065
18:33:09|1.8067
18:33:10|1.8065
18:33:11|1.8045
18:33:12|1.8058
18:33:13|1.8051
18:33:14|1.8051
18:33:15|1.8035
18:33:16|1.8028
18:33:17|1.8028
18:33:18|1.8033
18:33:19|1.8038
18:33:20|1.8038
18:33:21|1.8038
18:33:22|1.8038
18:33:23|1.8005
18:33:24|1.8005
18:33:25|1.8005
18:33:26|1.8014
18:33:27|1.8013
18:33:28|1.8019
18:33:29|1.8019
18:33:30|1.8013
18:33:31|1.8018
18:33:32|1.8018
18:33:33|1.8016
18:33:34|1.8016
18:33:35|1.8016
18:33:36|1.8005
18:33:37|1.8005
18:33:38|1.8009
18:33:39|1.8001
18:33:40|1.7994
18:33:41|1.7991
18:33:42|1.7991
18:33:43|1.7991
18:33:44|1.7991
18:33:45|1.7991
18:33:46|1.7991
18:33:47|1.7991
18:33:48|1.7991
18:33:49|1.7991
18:33:50|1.7991
18:33:52|1.8003
18:33:53|1.8003
18:33:54|1.8003
18:33:55|1.8003
18:33:57|1.8
18:33:57|1.8
18:33:59|1.8
18:33:59|1.8
18:34:00|1.8
18:34:02|1.8004
18:34:02|1.8007
18:34:03|1.8021
18:34:04|1.8021
18:34:06|1.8024
18:34:06|1.8027
18:34:07|1.8021
18:34:08|1.802
18:34:09|1.8036
18:34:11|1.8036
18:34:12|1.8036
18:34:12|1.8042
18:34:14|1.8051
18:34:15|1.8051
18:34:15|1.8051
18:34:17|1.8051
18:34:17|1.8051
18:34:19|1.8051
18:34:19|1.8051
18:34:21|1.8051
18:34:21|1.8051
18:34:23|1.8051
18:34:24|1.8051
18:34:25|1.805
18:34:26|1.8057
18:34:27|1.8057
18:34:28|1.8053
18:34:29|1.8056
18:34:30|1.8056
18:34:31|1.8058
18:34:32|1.8058
18:34:33|1.8058
18:34:34|1.8058
18:34:35|1.8058
18:34:36|1.8058
18:34:37|1.8053
18:34:38|1.8053
18:34:39|1.8053
18:34:40|1.8053
18:34:41|1.8064
18:34:42|1.8064
18:34:43|1.8064
18:34:44|1.8058
18:34:45|1.8058
18:34:46|1.8058
18:34:47|1.8058
18:34:48|1.8059
18:34:49|1.8059
18:34:50|1.8061
18:34:51|1.8061
18:34:52|1.8061
18:34:54|1.8064
18:34:55|1.8071
18:34:56|1.8071
18:34:57|1.8071
18:34:59|1.8075
18:35:00|1.8075
18:35:01|1.8075
18:35:02|1.808
18:35:03|1.808
18:35:04|1.8074
18:35:05|1.8079
18:35:06|1.8068
18:35:08|1.8068
18:35:09|1.8071
18:35:09|1.8071
18:35:11|1.8071
18:35:11|1.807
18:35:13|1.8069
18:35:13|1.8069
18:35:14|1.8069
18:35:15|1.807
18:35:16|1.807
18:35:18|1.807
18:35:19|1.8059
18:35:20|1.8059
18:35:21|1.8049
18:35:21|1.8049
18:35:22|1.8049
18:35:24|1.8035
18:35:25|1.8033
18:35:26|1.8025
18:35:26|1.8025
18:35:28|1.8025
18:35:29|1.8028
18:35:30|1.8028
18:35:31|1.8028
18:35:32|1.8028
18:35:33|1.8028
18:35:34|1.8028
18:35:35|1.8028
18:35:36|1.8034
18:35:37|1.8034
18:35:38|1.8043
18:35:39|1.8061
18:35:40|1.8066
18:35:41|1.805
18:35:42|1.8055
18:35:43|1.8055
18:35:44|1.8051
18:35:45|1.8052
18:35:46|1.8058
18:35:47|1.8058
18:35:48|1.8058
18:35:49|1.8037
18:35:50|1.8037
18:35:51|1.8042
18:35:52|1.8042
18:35:53|1.8042
18:35:54|1.8041
18:35:55|1.8041
18:35:56|1.8041
18:35:57|1.8041
18:35:58|1.8041
18:35:59|1.8041
18:36:00|1.8041
18:36:01|1.8041
18:36:02|1.8041
18:36:03|1.8039
18:36:04|1.8065
18:36:05|1.8067
18:36:07|1.8067
18:36:07|1.8054
18:36:09|1.8054
18:36:09|1.8054
18:36:10|1.806
18:36:11|1.806
18:36:12|1.806
18:36:13|1.806
18:36:15|1.8062
18:36:15|1.8062
18:36:16|1.8062
18:36:17|1.8041
18:36:19|1.8041
18:36:20|1.8041
18:36:20|1.8044
18:36:21|1.8049
18:36:23|1.8049
18:36:24|1.805
18:36:24|1.805
18:36:25|1.805
18:36:26|1.805
18:36:27|1.8048
18:36:28|1.8048
18:36:29|1.8048
18:36:30|1.8045
18:36:31|1.8045
18:36:33|1.8045
18:36:34|1.8045
18:36:34|1.8045
18:36:35|1.8041
18:36:36|1.8041
18:36:37|1.8041
18:36:38|1.8041
18:36:39|1.8041
18:36:40|1.8045
18:36:41|1.8045
18:36:43|1.8045
18:36:43|1.8045
18:36:45|1.8045
18:36:46|1.8045
18:36:46|1.8045
18:36:47|1.8045
18:36:49|1.8064
18:36:50|1.8064
18:36:50|1.8072
18:36:51|1.8072
18:36:52|1.8072
18:36:53|1.8076
18:36:54|1.8076
18:36:57|1.8076
18:36:58|1.8076
18:36:59|1.8072
18:36:59|1.8072
18:37:01|1.8072
18:37:02|1.8057
18:37:03|1.8045
18:37:03|1.8038
18:37:04|1.8038
18:37:06|1.8038
18:37:07|1.8038
18:37:08|1.8042
18:37:09|1.8042
18:37:10|1.8042
18:37:11|1.8042
18:37:12|1.8037
18:37:13|1.8037
18:37:14|1.804
18:37:15|1.8035
18:37:16|1.8034
18:37:17|1.8034
18:37:18|1.8017
18:37:19|1.8013
18:37:20|1.801
18:37:21|1.8019
18:37:22|1.8019
18:37:23|1.8019
18:37:24|1.8012
18:37:25|1.8012
18:37:26|1.8012
18:37:28|1.8016
18:37:29|1.8016
18:37:29|1.8016
18:37:30|1.8016
18:37:31|1.8003
18:37:32|1.8008
18:37:34|1.8008
18:37:34|1.8008
18:37:35|1.8008
18:37:36|1.8008
18:37:37|1.8008
18:37:38|1.8014
18:37:40|1.8011
18:37:40|1.8011
18:37:41|1.8011
18:37:42|1.8011
18:37:43|1.8011
18:37:44|1.8002
18:37:45|1.8005
18:37:47|1.8005
18:37:47|1.8006
18:37:48|1.8006
18:37:49|1.801
18:37:50|1.801
18:37:51|1.8008
18:37:53|1.8008
18:37:53|1.8008
18:37:54|1.8
18:37:56|1.7999
18:37:57|1.7996
18:37:58|1.7996
18:37:59|1.8007
18:38:00|1.8007
18:38:01|1.8007
18:38:02|1.8007
18:38:03|1.8007
18:38:04|1.8009
18:38:05|1.8009
18:38:06|1.8009
18:38:07|1.8008
18:38:08|1.8008
18:38:09|1.8008
18:38:10|1.8008
18:38:11|1.8008
18:38:12|1.8007
18:38:13|1.8007
18:38:14|1.8007
18:38:15|1.8007
18:38:17|1.8007
18:38:18|1.8007
18:38:19|1.8007
18:38:19|1.8007
18:38:20|1.8033
18:38:21|1.8037
18:38:22|1.8039
18:38:24|1.8039
18:38:24|1.8039
18:38:25|1.8036
18:38:26|1.8036
18:38:28|1.8036
18:38:28|1.8036
18:38:29|1.8036
18:38:31|1.8036
18:38:32|1.8036
18:38:32|1.8036
18:38:34|1.8007
18:38:35|1.8007
18:38:36|1.8007
18:38:36|1.8007
18:38:38|1.8007
18:38:39|1.8007
18:38:40|1.8007
18:38:41|1.8007
18:38:42|1.8007
18:38:43|1.8007
18:38:44|1.8007
18:38:45|1.8006
18:38:46|1.8007
18:38:47|1.8007
18:38:48|1.8007
18:38:49|1.8002
18:38:50|1.8002
18:38:51|1.8002
18:38:52|1.8002
18:38:53|1.8011
18:38:55|1.8015
18:38:55|1.8017
18:38:57|1.8017
18:38:57|1.8017
18:38:58|1.8017
18:39:00|1.8017
18:39:01|1.8017
18:39:02|1.8018
18:39:02|1.8018
18:39:04|1.8018
18:39:05|1.8017
18:39:06|1.8017
18:39:07|1.8017
18:39:08|1.8013
18:39:09|1.8013
18:39:10|1.8013
18:39:12|1.8007
18:39:12|1.8007
18:39:13|1.8007
18:39:14|1.8003
18:39:15|1.8003
18:39:16|1.7987
18:39:17|1.7977
18:39:18|1.7973
18:39:19|1.7973
18:39:20|1.7973
18:39:21|1.7973
18:39:22|1.7987
18:39:23|1.7987
18:39:24|1.7989
18:39:25|1.7989
18:39:26|1.7989
18:39:27|1.7987
18:39:28|1.8003
18:39:29|1.8014
18:39:30|1.8014
18:39:32|1.8014
18:39:33|1.8021
18:39:33|1.8018
18:39:34|1.8018
18:39:36|1.8018
18:39:36|1.8018
18:39:37|1.8018
18:39:38|1.8018
18:39:39|1.8018
18:39:40|1.8018
18:39:41|1.8018
18:39:43|1.7983
18:39:43|1.7983
18:39:44|1.7983
18:39:45|1.7983
18:39:46|1.7983
18:39:47|1.7983
18:39:49|1.7983
18:39:49|1.7983
18:39:50|1.7983
18:39:51|1.7983
18:39:52|1.7983
18:39:53|1.7985
18:39:54|1.7985
18:39:55|1.7985
18:39:56|1.7985
18:39:58|1.7993
18:40:00|1.7993
18:40:01|1.7993
18:40:02|1.7993
18:40:02|1.7993
18:40:04|1.7988
18:40:05|1.7988
18:40:05|1.7988
18:40:06|1.7995
18:40:07|1.7996
18:40:09|1.8017
18:40:10|1.8029
18:40:11|1.8029
18:40:12|1.8029
18:40:14|1.8029
18:40:14|1.8029
18:40:15|1.8029
18:40:16|1.8018
18:40:18|1.8018
18:40:18|1.8023
18:40:19|1.8023
18:40:21|1.8023
18:40:21|1.8028
18:40:22|1.8028
18:40:24|1.8013
18:40:25|1.8013
18:40:26|1.8028
18:40:27|1.8028
18:40:27|1.8028
18:40:28|1.8028
18:40:29|1.8028
18:40:30|1.8028
18:40:31|1.8028
18:40:33|1.8025
18:40:34|1.8025
18:40:35|1.8025
18:40:36|1.8018
18:40:37|1.8018
18:40:38|1.8018
18:40:38|1.8004
18:40:39|1.8004
18:40:40|1.8004
18:40:42|1.8
18:40:43|1.8
18:40:44|1.8
18:40:45|1.8
18:40:45|1.8
18:40:46|1.8
18:40:47|1.8
18:40:48|1.8
18:40:50|1.8004
18:40:50|1.8004
18:40:51|1.8004
18:40:53|1.8003
18:40:53|1.8003
18:40:55|1.8011
18:40:56|1.8011
18:40:57|1.8011
18:40:58|1.8011
18:41:00|1.8018
18:41:00|1.8018
18:41:02|1.8018
18:41:03|1.8017
18:41:03|1.8007
18:41:05|1.8007
18:41:05|1.7999
18:41:06|1.7988
18:41:07|1.7988
18:41:09|1.7988
18:41:09|1.7992
18:41:10|1.7992
18:41:11|1.7993
18:41:12|1.7993
18:41:13|1.7993
18:41:15|1.7993
18:41:16|1.7993
18:41:17|1.7993
18:41:18|1.7993
18:41:19|1.7995
18:41:19|1.7995
18:41:21|1.7995
18:41:21|1.8004
18:41:23|1.8004
18:41:24|1.8004
18:41:25|1.7973
18:41:26|1.7973
18:41:26|1.7973
18:41:27|1.7977
18:41:29|1.7977
18:41:30|1.7977
18:41:31|1.7977
18:41:31|1.7977
18:41:33|1.7975
18:41:34|1.7975
18:41:34|1.7975
18:41:36|1.7975
18:41:36|1.7975
18:41:38|1.7975
18:41:39|1.7975
18:41:40|1.7975
18:41:41|1.7989
18:41:41|1.7989
18:41:43|1.7989
18:41:44|1.7989
18:41:45|1.7989
18:41:46|1.7996
18:41:47|1.7996
18:41:48|1.7996
18:41:49|1.7996
18:41:50|1.7996
18:41:51|1.7996
18:41:52|1.7996
18:41:53|1.7996
18:41:54|1.8
18:41:55|1.8007
18:41:56|1.8015
18:41:57|1.8015
18:41:58|1.8015
18:41:59|1.8015
18:42:00|1.802
18:42:01|1.8027
18:42:02|1.8025
18:42:03|1.8027
18:42:04|1.8031
18:42:05|1.8039
18:42:06|1.8047
18:42:07|1.8047
18:42:08|1.8046
18:42:09|1.8046
18:42:10|1.8046
18:42:11|1.8031
18:42:12|1.803
18:42:13|1.803
18:42:14|1.803
18:42:15|1.803
18:42:16|1.8019
18:42:18|1.8019
18:42:19|1.8019
18:42:19|1.8019
18:42:21|1.8019
18:42:22|1.8025
18:42:23|1.802
18:42:24|1.802
18:42:25|1.802
18:42:25|1.8025
18:42:27|1.8028
18:42:28|1.8028
18:42:29|1.8011
18:42:30|1.8011
18:42:31|1.8011
18:42:32|1.8011
18:42:33|1.8011
18:42:34|1.8011
18:42:35|1.8011
18:42:36|1.801
18:42:37|1.801
18:42:38|1.801
18:42:39|1.801
18:42:40|1.8029
18:42:41|1.8031
18:42:42|1.8031
18:42:43|1.8031
18:42:44|1.8031
18:42:45|1.8031
18:42:46|1.8031
18:42:47|1.8031
18:42:48|1.8039
18:42:49|1.8059
18:42:50|1.8059
18:42:51|1.8059
18:42:52|1.8059
18:42:53|1.8059
18:42:54|1.8059
18:42:55|1.8059
18:42:56|1.8059
18:42:57|1.8059
18:42:58|1.8056
18:42:59|1.8061
18:43:00|1.8061
18:43:01|1.8061
18:43:02|1.806
18:43:03|1.8066
18:43:04|1.8066
18:43:05|1.8066
18:43:06|1.8066
18:43:08|1.8066
18:43:09|1.8066
18:43:10|1.8066
18:43:10|1.804
18:43:11|1.804
18:43:12|1.8048
18:43:13|1.8048
18:43:14|1.8048
18:43:15|1.8056
18:43:16|1.8071
18:43:18|1.8071
18:43:18|1.8071
18:43:19|1.8047
18:43:21|1.8047
18:43:21|1.8047
18:43:23|1.8047
18:43:23|1.8047
18:43:24|1.8047
18:43:25|1.8047
18:43:27|1.8047
18:43:28|1.8047
18:43:29|1.8047
18:43:29|1.8047
18:43:30|1.8047
18:43:31|1.8052
18:43:33|1.8057
18:43:33|1.8057
18:43:34|1.8057
18:43:36|1.8056
18:43:37|1.8045
18:43:38|1.8045
18:43:38|1.8045
18:43:40|1.8045
18:43:41|1.8045
18:43:41|1.8034
18:43:42|1.8034
18:43:44|1.8034
18:43:45|1.804
18:43:46|1.804
18:43:46|1.804
18:43:47|1.8047
18:43:49|1.8047
18:43:49|1.8047
18:43:50|1.8047
18:43:52|1.8047
18:43:52|1.8049
18:43:54|1.8049
18:43:54|1.8049
18:43:55|1.8058
18:43:56|1.806
18:43:57|1.8065
18:43:59|1.8074
18:43:59|1.8074
18:44:00|1.8074
18:44:01|1.8074
18:44:04|1.8074
18:44:05|1.8074
18:44:05|1.8074
18:44:07|1.8077
18:44:07|1.8077
18:44:09|1.8077
18:44:10|1.8078
18:44:10|1.8079
18:44:11|1.8079
18:44:13|1.8085
18:44:13|1.8085
18:44:15|1.8085
18:44:15|1.8085
18:44:16|1.8085
18:44:18|1.8085
18:44:18|1.8073
18:44:20|1.8078
18:44:21|1.8078
18:44:22|1.8078
18:44:23|1.8078
18:44:24|1.8078
18:44:25|1.8078
18:44:26|1.8079
18:44:27|1.8079
18:44:28|1.8079
18:44:29|1.8079
18:44:30|1.8079
18:44:31|1.8079
18:44:32|1.8079
18:44:33|1.8079
18:44:34|1.8069
18:44:35|1.8061
18:44:36|1.8068
18:44:37|1.8068
18:44:38|1.8078
18:44:39|1.8067
18:44:40|1.8067
18:44:41|1.8067
18:44:42|1.8067
18:44:43|1.8067
18:44:44|1.8067
18:44:45|1.8067
18:44:46|1.8067
18:44:47|1.8067
18:44:48|1.8067
18:44:49|1.8067
18:44:50|1.8067
18:44:51|1.8067
18:44:52|1.8067
18:44:53|1.807
18:44:54|1.807
18:44:55|1.807
18:44:56|1.807
18:44:58|1.807
18:44:58|1.807
18:45:00|1.8062
18:45:00|1.8062
18:45:01|1.8062
18:45:03|1.8061
18:45:05|1.8056
18:45:05|1.8052
18:45:06|1.8052
18:45:07|1.8054
18:45:09|1.806
18:45:10|1.806
18:45:10|1.806
18:45:11|1.806
18:45:12|1.806
18:45:13|1.806
18:45:14|1.806
18:45:15|1.806
18:45:16|1.806
18:45:17|1.8055
18:45:18|1.8055
18:45:20|1.8055
18:45:20|1.8051
18:45:21|1.8051
18:45:22|1.8051
18:45:23|1.8051
18:45:24|1.8051
18:45:25|1.8051
18:45:26|1.8071
18:45:27|1.8072
18:45:28|1.8072
18:45:29|1.8072
18:45:30|1.8075
18:45:31|1.8075
18:45:32|1.8075
18:45:33|1.8075
18:45:34|1.8075
18:45:35|1.8075
18:45:37|1.8075
18:45:37|1.8075
18:45:38|1.8079
18:45:39|1.8079
18:45:41|1.8079
18:45:41|1.8079
18:45:42|1.8079
18:45:43|1.8077
18:45:44|1.8077
18:45:45|1.8077
18:45:46|1.8081
18:45:47|1.8081
18:45:48|1.8081
18:45:49|1.8081
18:45:50|1.8081
18:45:51|1.8081
18:45:52|1.8081
18:45:53|1.8081
18:45:54|1.8081
18:45:55|1.8081
18:45:56|1.8087
18:45:57|1.8087
18:45:58|1.8087
18:45:59|1.8087
18:46:00|1.8085
18:46:01|1.8085
18:46:02|1.8085
18:46:04|1.8085
18:46:05|1.808
18:46:06|1.808
18:46:07|1.808
18:46:08|1.807
18:46:09|1.807
18:46:10|1.807
18:46:11|1.8067
18:46:12|1.8067
18:46:13|1.8067
18:46:14|1.8072
18:46:15|1.807
18:46:16|1.807
18:46:17|1.807
18:46:18|1.8067
18:46:19|1.8071
18:46:20|1.8071
18:46:21|1.807
18:46:22|1.807
18:46:24|1.8071
18:46:24|1.8071
18:46:26|1.8071
18:46:26|1.8071
18:46:27|1.8071
18:46:28|1.8071
18:46:29|1.8086
18:46:31|1.8086
18:46:31|1.8086
18:46:32|1.8072
18:46:33|1.8067
18:46:34|1.8061
18:46:35|1.8069
18:46:37|1.8055
18:46:38|1.8055
18:46:38|1.8055
18:46:40|1.8055
18:46:40|1.805
18:46:41|1.805
18:46:42|1.805
18:46:43|1.805
18:46:44|1.8051
18:46:45|1.8051
18:46:46|1.8051
18:46:47|1.8051
18:46:49|1.8051
18:46:49|1.8049
18:46:51|1.8028
18:46:52|1.8034
18:46:53|1.8025
18:46:53|1.8031
18:46:55|1.8027
18:46:56|1.8027
18:46:56|1.8027
18:46:57|1.8027
18:46:58|1.8028
18:47:00|1.8028
18:47:01|1.8028
18:47:02|1.8028
18:47:03|1.8031
18:47:03|1.8031
18:47:05|1.8027
18:47:06|1.8027
18:47:08|1.8027
18:47:08|1.8019
18:47:10|1.8021
18:47:10|1.8027
18:47:12|1.8027
18:47:12|1.8027
18:47:14|1.8027
18:47:15|1.8027
18:47:16|1.8027
18:47:17|1.8027
18:47:18|1.8029
18:47:18|1.8029
18:47:19|1.8024
18:47:21|1.8024
18:47:22|1.8024
18:47:23|1.8024
18:47:24|1.8024
18:47:25|1.8022
18:47:26|1.8009
18:47:27|1.8003
18:47:28|1.8
18:47:29|1.8
18:47:30|1.8007
18:47:31|1.8014
18:47:32|1.8014
18:47:33|1.8025
18:47:34|1.8018
18:47:35|1.8018
18:47:36|1.8018
18:47:37|1.8021
18:47:38|1.8011
18:47:39|1.8011
18:47:40|1.8011
18:47:41|1.801
18:47:42|1.8007
18:47:43|1.8007
18:47:44|1.8001
18:47:45|1.8001
18:47:46|1.7995
18:47:47|1.7995
18:47:48|1.7995
18:47:49|1.7995
18:47:50|1.7995
18:47:51|1.8004
18:47:52|1.8004
18:47:53|1.8007
18:47:54|1.8013
18:47:55|1.8013
18:47:56|1.8013
18:47:57|1.8013
18:47:58|1.8013
18:47:59|1.8007
18:48:00|1.8005
18:48:01|1.7996
18:48:02|1.7996
18:48:03|1.7991
18:48:04|1.7991
18:48:06|1.8003
18:48:07|1.7999
18:48:08|1.7999
18:48:10|1.7999
18:48:10|1.7999
18:48:12|1.7999
18:48:12|1.7999
18:48:13|1.7999
18:48:14|1.7999
18:48:15|1.7999
18:48:17|1.7999
18:48:18|1.7999
18:48:18|1.7989
18:48:20|1.7971
18:48:21|1.7979
18:48:22|1.7979
18:48:23|1.7975
18:48:23|1.7976
18:48:24|1.7963
18:48:25|1.7969
18:48:26|1.7969
18:48:28|1.7943
18:48:30|1.7947
18:48:30|1.7953
18:48:32|1.7942
18:48:32|1.7961
18:48:33|1.7962
18:48:35|1.7962
18:48:35|1.7967
18:48:36|1.7967
18:48:37|1.7967
18:48:38|1.7967
18:48:39|1.7967
18:48:40|1.7967
18:48:41|1.7973
18:48:42|1.7973
18:48:44|1.7973
18:48:45|1.7976
18:48:45|1.7976
18:48:46|1.7976
18:48:47|1.7976
18:48:49|1.7976
18:48:49|1.7976
18:48:51|1.7976
18:48:52|1.7976
18:48:53|1.7976
18:48:54|1.7976
18:48:55|1.7976
18:48:56|1.7976
18:48:57|1.7976
18:48:58|1.7973
18:48:59|1.7973
18:49:00|1.7967
18:49:01|1.7967
18:49:02|1.7967
18:49:03|1.7961
18:49:04|1.7961
18:49:05|1.7961
18:49:06|1.7961
18:49:07|1.7961
18:49:09|1.7961
18:49:10|1.7961
18:49:10|1.7953
18:49:11|1.7953
18:49:13|1.7953
18:49:13|1.7953
18:49:14|1.7953
18:49:15|1.7953
18:49:16|1.7953
18:49:18|1.7953
18:49:19|1.7953
18:49:20|1.7953
18:49:21|1.7953
18:49:22|1.7966
18:49:24|1.7966
18:49:24|1.7966
18:49:25|1.7966
18:49:26|1.7966
18:49:28|1.7966
18:49:28|1.7966
18:49:30|1.7966
18:49:30|1.7966
18:49:31|1.7966
18:49:32|1.7973
18:49:33|1.7973
18:49:35|1.7973
18:49:35|1.7973
18:49:37|1.7973
18:49:38|1.7973
18:49:39|1.7973
18:49:40|1.7973
18:49:41|1.7973
18:49:42|1.7973
18:49:43|1.7973
18:49:44|1.7973
18:49:45|1.7973
18:49:46|1.7985
18:49:47|1.7985
18:49:48|1.7985
18:49:49|1.7995
18:49:50|1.7995
18:49:51|1.7995
18:49:52|1.7995
18:49:53|1.7995
18:49:54|1.7995
18:49:55|1.7995
18:49:56|1.799
18:49:57|1.799
18:49:58|1.799
18:49:59|1.7993
18:50:00|1.7993
18:50:01|1.801
18:50:02|1.801
18:50:03|1.801
18:50:04|1.7991
18:50:05|1.8017
18:50:06|1.8017
18:50:07|1.8017
18:50:08|1.8017
18:50:09|1.8017
18:50:10|1.8017
18:50:11|1.8017
18:50:13|1.7989
18:50:14|1.7977
18:50:14|1.7977
18:50:15|1.7977
18:50:16|1.7977
18:50:17|1.7993
18:50:18|1.7993
18:50:19|1.7979
18:50:20|1.7979
18:50:21|1.7979
18:50:22|1.7979
18:50:24|1.7979
18:50:24|1.7982
18:50:25|1.7985
18:50:27|1.7978
18:50:28|1.7978
18:50:28|1.7978
18:50:31|1.7978
18:50:32|1.8003
18:50:34|1.8003
18:50:35|1.8003
18:50:36|1.7991
18:50:37|1.7995
18:50:38|1.7995
18:50:38|1.7997
18:50:40|1.7997
18:50:41|1.7997
18:50:41|1.7997
18:50:43|1.7997
18:50:43|1.7997
18:50:45|1.7997
18:50:46|1.7997
18:50:46|1.7997
18:50:48|1.7997
18:50:48|1.7997
18:50:50|1.7997
18:50:51|1.7997
18:50:52|1.7997
18:50:53|1.7997
18:50:54|1.7995
18:50:54|1.7995
18:50:56|1.7995
18:50:56|1.7995
18:50:58|1.7995
18:50:58|1.7995
18:50:59|1.7995
18:51:01|1.7995
18:51:01|1.7995
18:51:02|1.7977
18:51:03|1.7973
18:51:04|1.7973
18:51:06|1.7973
18:51:06|1.7964
18:51:08|1.7963
18:51:10|1.796
18:51:11|1.796
18:51:13|1.7963
18:51:14|1.7961
18:51:14|1.7961
18:51:15|1.7965
18:51:16|1.7965
18:51:18|1.7965
18:51:19|1.7966
18:51:20|1.7966
18:51:20|1.7966
18:51:22|1.7966
18:51:23|1.7966
18:51:24|1.7966
18:51:24|1.7966
18:51:25|1.7966
18:51:27|1.7966
18:51:28|1.7974
18:51:29|1.7974
18:51:30|1.7974
18:51:31|1.7974
18:51:32|1.7979
18:51:33|1.7984
18:51:34|1.7984
18:51:35|1.7978
18:51:36|1.7978
18:51:37|1.7978
18:51:38|1.7985
18:51:39|1.7988
18:51:40|1.7988
18:51:41|1.7988
18:51:42|1.7988
18:51:43|1.7988
18:51:44|1.7988
18:51:45|1.7988
18:51:46|1.7984
18:51:47|1.7984
18:51:48|1.7984
18:51:49|1.7995
18:51:50|1.8
18:51:51|1.8
18:51:52|1.8
18:51:53|1.8
18:51:54|1.8004
18:51:55|1.8017
18:51:56|1.8017
18:51:57|1.8017
18:51:58|1.8017
18:51:59|1.8017
18:52:00|1.8017
18:52:01|1.8017
18:52:02|1.8017
18:52:03|1.8017
18:52:04|1.8005
18:52:05|1.8002
18:52:06|1.8002
18:52:07|1.8002
18:52:08|1.8002
18:52:10|1.8005
18:52:11|1.8005
18:52:12|1.8001
18:52:13|1.8006
18:52:14|1.8006
18:52:16|1.8006
18:52:17|1.8006
18:52:17|1.8006
18:52:19|1.8006
18:52:19|1.7998
18:52:20|1.7994
18:52:21|1.7994
18:52:22|1.7994
18:52:24|1.7994
18:52:25|1.8006
18:52:25|1.8006
18:52:26|1.8006
18:52:27|1.8019
18:52:29|1.8019
18:52:30|1.8019
18:52:30|1.8019
18:52:31|1.7992
18:52:33|1.7992
18:52:34|1.7992
18:52:35|1.7992
18:52:36|1.7992
18:52:37|1.7992
18:52:38|1.8015
18:52:39|1.8011
18:52:40|1.8011
18:52:41|1.8011
18:52:42|1.8011
18:52:43|1.8013
18:52:44|1.8013
18:52:45|1.8008
18:52:46|1.8008
18:52:47|1.8008
18:52:48|1.8008
18:52:50|1.801
18:52:51|1.801
18:52:52|1.801
18:52:53|1.801
18:52:54|1.801
18:52:54|1.801
18:52:56|1.8
18:52:56|1.8
18:52:58|1.8
18:52:59|1.8
18:52:59|1.7999
18:53:01|1.7999
18:53:01|1.7999
18:53:02|1.7999
18:53:03|1.7994
18:53:04|1.8002
18:53:06|1.8002
18:53:07|1.8002
18:53:08|1.8002
18:53:08|1.8002
18:53:10|1.8002
18:53:11|1.7997
18:53:12|1.7997
18:53:13|1.7997
18:53:14|1.7997
18:53:15|1.7997
18:53:16|1.7997
18:53:17|1.7993
18:53:18|1.7993
18:53:19|1.7993
18:53:20|1.7993
18:53:21|1.7993
18:53:23|1.7993
18:53:23|1.8001
18:53:24|1.8
18:53:26|1.8
18:53:26|1.8
18:53:27|1.8
18:53:28|1.8
18:53:29|1.8
18:53:30|1.8
18:53:31|1.8001
18:53:33|1.8003
18:53:33|1.8003
18:53:34|1.8003
18:53:35|1.8003
18:53:36|1.8003
18:53:37|1.8003
18:53:38|1.8003
18:53:39|1.8003
18:53:40|1.8016
18:53:41|1.8016
18:53:42|1.801
18:53:43|1.801
18:53:44|1.801
18:53:45|1.801
18:53:47|1.801
18:53:47|1.8003
18:53:48|1.8003
18:53:50|1.7985
18:53:50|1.7994
18:53:51|1.7994
18:53:52|1.7994
18:53:54|1.7994
18:53:54|1.7994
18:53:55|1.7994
18:53:56|1.7994
18:53:58|1.7994
18:53:58|1.7998
18:54:00|1.7998
18:54:01|1.7998
18:54:01|1.7991
18:54:02|1.7991
18:54:03|1.7991
18:54:04|1.7991
18:54:06|1.7991
18:54:06|1.7989
18:54:07|1.7989
18:54:08|1.7989
18:54:09|1.7981
18:54:11|1.7981
18:54:12|1.7981
18:54:13|1.798
18:54:14|1.798
18:54:15|1.798
18:54:16|1.7981
18:54:17|1.7981
18:54:18|1.7984
18:54:19|1.7984
18:54:21|1.7984
18:54:21|1.7984
18:54:22|1.799
18:54:23|1.799
18:54:24|1.799
18:54:25|1.799
18:54:26|1.799
18:54:28|1.799
18:54:29|1.799
18:54:29|1.799
18:54:31|1.799
18:54:31|1.799
18:54:32|1.7998
18:54:34|1.7998
18:54:35|1.7998
18:54:35|1.8002
18:54:37|1.8002
18:54:37|1.8002
18:54:38|1.8002
18:54:39|1.8002
18:54:41|1.8002
18:54:41|1.8002
18:54:43|1.8002
18:54:44|1.8002
18:54:44|1.8002
18:54:46|1.8008
18:54:47|1.8008
18:54:48|1.8008
18:54:48|1.8002
18:54:50|1.8014
18:54:50|1.8014
18:54:52|1.8014
18:54:53|1.8014
18:54:53|1.8014
18:54:55|1.8014
18:54:56|1.7999
18:54:57|1.7999
18:54:58|1.7999
18:54:59|1.7999
18:55:00|1.7999
18:55:01|1.7999
18:55:02|1.7993
18:55:03|1.7993
18:55:04|1.7979
18:55:05|1.7981
18:55:06|1.7981
18:55:07|1.7988
18:55:08|1.7988
18:55:09|1.7988
18:55:10|1.7988
18:55:11|1.7987
18:55:12|1.7987
18:55:14|1.7988
18:55:14|1.7988
18:55:16|1.7994
18:55:17|1.7994
18:55:18|1.7994
18:55:18|1.7994
18:55:19|1.7992
18:55:21|1.7982
18:55:21|1.7982
18:55:23|1.8001
18:55:23|1.8001
18:55:25|1.8001
18:55:26|1.8001
18:55:27|1.8001
18:55:28|1.8001
18:55:29|1.8001
18:55:29|1.7995
18:55:31|1.7995
18:55:31|1.7995
18:55:33|1.8002
18:55:34|1.8006
18:55:35|1.8011
18:55:36|1.8011
18:55:37|1.8011
18:55:37|1.8011
18:55:39|1.8017
18:55:40|1.8017
18:55:40|1.8017
18:55:41|1.8017
18:55:43|1.8032
18:55:43|1.8034
18:55:44|1.8034
18:55:45|1.8034
18:55:47|1.8034
18:55:48|1.8033
18:55:48|1.8033
18:55:50|1.8033
18:55:50|1.8033
18:55:52|1.8033
18:55:53|1.8033
18:55:53|1.8019
18:55:54|1.8011
18:55:56|1.8011
18:55:57|1.8011
18:55:57|1.8011
18:55:58|1.8011
18:56:00|1.8007
18:56:01|1.8014
18:56:01|1.8017
18:56:02|1.803
18:56:04|1.8038
18:56:05|1.8038
18:56:06|1.8038
18:56:07|1.8038
18:56:08|1.8038
18:56:09|1.8038
18:56:10|1.8038
18:56:11|1.8038
18:56:12|1.8038
18:56:13|1.8038
18:56:15|1.8038
18:56:16|1.8038
18:56:17|1.8038
18:56:18|1.8024
18:56:19|1.8024
18:56:20|1.8032
18:56:21|1.8032
18:56:22|1.8041
18:56:23|1.8041
18:56:24|1.8041
18:56:25|1.8041
18:56:26|1.8041
18:56:27|1.8028
18:56:28|1.8028
18:56:29|1.8028
18:56:30|1.8028
18:56:31|1.804
18:56:32|1.8046
18:56:33|1.8046
18:56:34|1.8046
18:56:35|1.8046
18:56:36|1.8046
18:56:37|1.8046
18:56:38|1.8046
18:56:39|1.8083
18:56:40|1.8083
18:56:42|1.8083
18:56:42|1.8083
18:56:43|1.8083
18:56:44|1.8083
18:56:45|1.808
18:56:46|1.8085
18:56:47|1.8085
18:56:48|1.8085
18:56:50|1.8085
18:56:50|1.8085
18:56:51|1.8085
18:56:52|1.8085
18:56:54|1.8085
18:56:54|1.8085
18:56:56|1.8084
18:56:56|1.8085
18:56:57|1.8085
18:56:58|1.8085
18:56:59|1.8085
18:57:01|1.8085
18:57:02|1.8078
18:57:02|1.808
18:57:03|1.808
18:57:05|1.8082
18:57:05|1.8082
18:57:06|1.8082
18:57:07|1.8081
18:57:08|1.807
18:57:09|1.807
18:57:10|1.8078
18:57:11|1.8078
18:57:12|1.8077
18:57:13|1.8077
18:57:14|1.8073
18:57:16|1.8073
18:57:18|1.8073
18:57:19|1.8073
18:57:20|1.8073
18:57:21|1.8066
18:57:22|1.8066
18:57:23|1.8069
18:57:24|1.8071
18:57:25|1.8071
18:57:26|1.8071
18:57:28|1.8067
18:57:28|1.8067
18:57:29|1.8067
18:57:30|1.8067
18:57:32|1.8068
18:57:32|1.8069
18:57:34|1.8069
18:57:34|1.8069
18:57:35|1.8069
18:57:36|1.8069
18:57:38|1.8069
18:57:38|1.8069
18:57:39|1.8069
18:57:41|1.8065
18:57:41|1.8065
18:57:43|1.8065
18:57:43|1.8065
18:57:45|1.8065
18:57:46|1.8065
18:57:47|1.8065
18:57:48|1.8065
18:57:49|1.8065
18:57:50|1.8072
18:57:51|1.8071
18:57:52|1.807
18:57:53|1.807
18:57:54|1.807
18:57:55|1.807
18:57:56|1.8067
18:57:57|1.8067
18:57:58|1.8067
18:57:59|1.8067
18:58:00|1.806
18:58:01|1.8059
18:58:02|1.8059
18:58:03|1.8059
18:58:04|1.8064
18:58:05|1.8064
18:58:06|1.8064
18:58:07|1.8064
18:58:08|1.8064
18:58:09|1.8068
18:58:10|1.8068
18:58:11|1.8068
18:58:12|1.8068
18:58:13|1.8068
18:58:14|1.8068
18:58:15|1.8068
18:58:17|1.8063
18:58:18|1.8063
18:58:19|1.8063
18:58:21|1.8063
18:58:21|1.8063
18:58:23|1.8063
18:58:24|1.8063
18:58:24|1.8063
18:58:25|1.8063
18:58:27|1.8063
18:58:28|1.8063
18:58:29|1.8063
18:58:30|1.8062
18:58:31|1.8062
18:58:32|1.8062
18:58:33|1.8068
18:58:34|1.8068
18:58:35|1.8068
18:58:36|1.8068
18:58:37|1.8068
18:58:38|1.8068
18:58:39|1.8068
18:58:40|1.8068
18:58:41|1.8069
18:58:42|1.8069
18:58:43|1.8069
18:58:44|1.8069
18:58:45|1.8069
18:58:46|1.8069
18:58:47|1.8066
18:58:48|1.8066
18:58:49|1.8066
18:58:50|1.8066
18:58:51|1.8066
18:58:52|1.8066
18:58:53|1.8068
18:58:54|1.8068
18:58:55|1.8068
18:58:58|1.8068
18:58:59|1.8065
18:59:00|1.8065
18:59:01|1.8065
18:59:02|1.8065
18:59:03|1.8065
18:59:04|1.8065
18:59:05|1.8065
18:59:06|1.8065
18:59:07|1.8065
18:59:08|1.8045
18:59:09|1.8045
18:59:10|1.8045
18:59:11|1.8045
18:59:12|1.8048
18:59:13|1.8048
18:59:14|1.8048
18:59:15|1.8044
18:59:16|1.8044
18:59:18|1.8044
18:59:19|1.8044
18:59:19|1.8045
18:59:22|1.805
18:59:23|1.8043
18:59:24|1.8043
18:59:24|1.8043
18:59:25|1.8043
18:59:26|1.8043
18:59:27|1.8043
18:59:28|1.8043
18:59:29|1.8043
18:59:31|1.8043
18:59:31|1.8044
18:59:33|1.8044
18:59:34|1.8044
18:59:35|1.8044
18:59:36|1.8044
18:59:37|1.8044
18:59:38|1.8043
18:59:39|1.8043
18:59:40|1.8043
18:59:41|1.8043
18:59:42|1.8038
18:59:43|1.8038
18:59:44|1.8038
18:59:45|1.8038
18:59:46|1.8038
18:59:47|1.8038
18:59:48|1.8023
18:59:49|1.8023
18:59:50|1.8023
18:59:51|1.8023
18:59:52|1.8023
18:59:53|1.8023
18:59:54|1.8023
18:59:55|1.8023
18:59:56|1.8023
18:59:57|1.8023
18:59:58|1.8023
19:00:00|1.8023
19:00:00|1.8022
19:00:01|1.802
19:00:03|1.802
19:00:04|1.802
19:00:05|1.802
19:00:06|1.8015
19:00:07|1.8015
19:00:08|1.8015
19:00:09|1.8015
19:00:10|1.8015
19:00:11|1.8015
19:00:12|1.8015
19:00:13|1.8015
19:00:14|1.8018
19:00:15|1.8029
19:00:16|1.8029
19:00:17|1.802
19:00:19|1.8026
19:00:19|1.8025
19:00:20|1.8042
19:00:22|1.8042
19:00:23|1.8043
19:00:24|1.8043
19:00:24|1.8062
19:00:25|1.8061
19:00:27|1.8068
19:00:28|1.8068
19:00:29|1.8068
19:00:29|1.8066
19:00:31|1.8066
19:00:32|1.807
19:00:33|1.8069
19:00:34|1.8069
19:00:35|1.8071
19:00:35|1.8071
19:00:37|1.8079
19:00:38|1.8079
19:00:39|1.8079
19:00:40|1.8091
19:00:41|1.8091
19:00:42|1.8091
19:00:43|1.8094
19:00:44|1.8099
19:00:45|1.81
19:00:46|1.8121
19:00:47|1.8133
19:00:48|1.813
19:00:49|1.8133
19:00:50|1.8134
19:00:51|1.8134
19:00:52|1.813
19:00:53|1.814
19:00:54|1.8148
19:00:55|1.8148
19:00:56|1.815
19:00:57|1.816
19:00:58|1.8161
19:00:59|1.817
19:01:00|1.8173
19:01:01|1.8177
19:01:02|1.8172
19:01:03|1.8172
19:01:04|1.8174
19:01:05|1.8173
19:01:06|1.8178
19:01:07|1.8187
19:01:08|1.8194
19:01:09|1.8187
19:01:10|1.8193
19:01:11|1.8205
19:01:12|1.8219
19:01:13|1.8222
19:01:14|1.8221
19:01:15|1.822
19:01:16|1.8216
19:01:17|1.8225
19:01:18|1.8222
19:01:20|1.8211
19:01:21|1.8212
19:01:22|1.8212
19:01:23|1.8226
19:01:24|1.8223
19:01:25|1.8231
19:01:26|1.8237
19:01:27|1.825
19:01:28|1.8241
19:01:29|1.8244
19:01:30|1.8251
19:01:31|1.8245
19:01:32|1.824
19:01:33|1.8231
19:01:34|1.8222
19:01:35|1.8222
19:01:36|1.8222
19:01:37|1.822
19:01:38|1.8232
19:01:39|1.8236
19:01:40|1.8243
19:01:41|1.824
19:01:42|1.8237
19:01:43|1.8247
19:01:45|1.8247
19:01:45|1.8247
19:01:46|1.8252
19:01:47|1.8253
19:01:48|1.8253
19:01:50|1.8247
19:01:50|1.824
19:01:51|1.8225
19:01:53|1.823
19:01:53|1.8225
19:01:55|1.8225
19:01:56|1.8223
19:01:57|1.822
19:01:58|1.8217
19:01:59|1.822
19:01:59|1.822
19:02:01|1.8227
19:02:02|1.8213
19:02:03|1.8219
19:02:04|1.8226
19:02:05|1.8226
19:02:06|1.8226
19:02:07|1.8226
19:02:08|1.8214
19:02:09|1.8192
19:02:10|1.8191
19:02:11|1.8139
19:02:12|1.8123
19:02:13|1.8115
19:02:14|1.8106
19:02:15|1.8123
19:02:16|1.8123
19:02:17|1.8125
19:02:18|1.8104
19:02:19|1.8115
19:02:21|1.8115
19:02:21|1.8121
19:02:22|1.8125
19:02:24|1.8132
19:02:24|1.8138
19:02:26|1.8129
19:02:26|1.8133
19:02:28|1.8133
19:02:29|1.8133
19:02:30|1.8123
19:02:31|1.8123
19:02:32|1.8122
19:02:32|1.8135
19:02:34|1.8147
19:02:34|1.8129
19:02:35|1.8129
19:02:37|1.8129
19:02:38|1.8127
19:02:39|1.8115
19:02:39|1.811
19:02:40|1.811
19:02:43|1.8107
19:02:44|1.8109
19:02:44|1.8109
19:02:45|1.8109
19:02:47|1.8109
19:02:48|1.8118
19:02:48|1.8118
19:02:49|1.8118
19:02:51|1.8118
19:02:51|1.812
19:02:53|1.8127
19:02:54|1.8127
19:02:55|1.8126
19:02:56|1.8126
19:02:56|1.8114
19:02:58|1.8122
19:02:59|1.8122
19:03:00|1.8122
19:03:01|1.8122
19:03:02|1.8138
19:03:03|1.813
19:03:03|1.8135
19:03:04|1.8135
19:03:05|1.8135
19:03:07|1.8135
19:03:08|1.8132
19:03:09|1.8149
19:03:09|1.8135
19:03:10|1.814
19:03:12|1.8133
19:03:12|1.8144
19:03:14|1.8148
19:03:15|1.8148
19:03:15|1.8137
19:03:17|1.8155
19:03:18|1.8137
19:03:19|1.8137
19:03:20|1.8137
19:03:22|1.8161
19:03:23|1.8161
19:03:24|1.8158
19:03:25|1.8158
19:03:26|1.816
19:03:27|1.816
19:03:28|1.816
19:03:30|1.8158
19:03:30|1.8158
19:03:31|1.8158
19:03:33|1.8156
19:03:34|1.8148
19:03:35|1.8148
19:03:35|1.8145
19:03:37|1.8137
19:03:37|1.8137
19:03:39|1.8137
19:03:40|1.8136
19:03:40|1.8136
19:03:42|1.8136
19:03:43|1.8136
19:03:44|1.8136
19:03:45|1.8136
19:03:46|1.8124
19:03:47|1.8122
19:03:48|1.8122
19:03:49|1.8106
19:03:50|1.8106
19:03:51|1.8106
19:03:53|1.8109
19:03:53|1.8109
19:03:54|1.8109
19:03:55|1.8109
19:03:57|1.8108
19:03:58|1.8101
19:03:59|1.8097
19:04:00|1.8094
19:04:01|1.8089
19:04:02|1.8095
19:04:03|1.8098
19:04:04|1.8098
19:04:05|1.8092
19:04:06|1.8098
19:04:07|1.8098
19:04:08|1.8108
19:04:09|1.8127
19:04:10|1.8127
19:04:11|1.8127
19:04:12|1.8112
19:04:13|1.8115
19:04:15|1.8115
19:04:15|1.8115
19:04:16|1.8115
19:04:17|1.8125
19:04:18|1.8129
19:04:19|1.8135
19:04:20|1.8135
19:04:22|1.8142
19:04:22|1.8142
19:04:24|1.8142
19:04:25|1.8142
19:04:26|1.8142
19:04:26|1.8142
19:04:27|1.8142
19:04:29|1.8129
19:04:30|1.8138
19:04:31|1.8133
19:04:32|1.8132
19:04:33|1.8132
19:04:34|1.8134
19:04:35|1.8134
19:04:36|1.8136
19:04:37|1.8136
19:04:38|1.8114
19:04:39|1.8118
19:04:40|1.8118
19:04:41|1.812
19:04:42|1.8113
19:04:43|1.8114
19:04:44|1.8119
19:04:45|1.8119
19:04:46|1.8119
19:04:47|1.8119
19:04:48|1.8123
19:04:49|1.8121
19:04:50|1.8119
19:04:51|1.8118
19:04:52|1.8118
19:04:53|1.8118
19:04:54|1.8114
19:04:55|1.8115
19:04:56|1.8115
19:04:57|1.8115
19:04:58|1.812
19:04:59|1.812
19:05:00|1.8119
19:05:01|1.8124
19:05:02|1.8134
19:05:03|1.8134
19:05:04|1.8134
19:05:05|1.8134
19:05:06|1.8134
19:05:07|1.8136
19:05:08|1.8136
19:05:09|1.8136
19:05:10|1.8134
19:05:11|1.8125
19:05:12|1.8125
19:05:13|1.8118
19:05:14|1.8117
19:05:15|1.8118
19:05:16|1.8136
19:05:17|1.8136
19:05:18|1.8136
19:05:19|1.8136
19:05:20|1.8136
19:05:21|1.815
19:05:23|1.8151
19:05:24|1.8158
19:05:25|1.8158
19:05:26|1.8167
19:05:27|1.8165
19:05:29|1.8165
19:05:29|1.8165
19:05:30|1.8165
19:05:31|1.8167
19:05:32|1.8167
19:05:33|1.8174
19:05:35|1.8174
19:05:35|1.8174
19:05:37|1.8179
19:05:38|1.8179
19:05:39|1.818
19:05:39|1.8181
19:05:41|1.8181
19:05:42|1.8181
19:05:43|1.8183
19:05:44|1.8183
19:05:45|1.8193
19:05:46|1.8182
19:05:47|1.8182
19:05:47|1.8176
19:05:48|1.8186
19:05:50|1.8194
19:05:50|1.8194
19:05:52|1.8194
19:05:52|1.8189
19:05:54|1.8199
19:05:55|1.8199
19:05:56|1.8199
19:05:57|1.8199
19:05:58|1.8198
19:05:59|1.8198
19:06:00|1.8198
19:06:01|1.8205
19:06:02|1.8207
19:06:03|1.8203
19:06:04|1.8203
19:06:05|1.8195
19:06:06|1.8197
19:06:07|1.8202
19:06:08|1.8193
19:06:09|1.8194
19:06:10|1.8197
19:06:11|1.8197
19:06:12|1.8207
19:06:13|1.8208
19:06:14|1.8208
19:06:15|1.8208
19:06:16|1.822
19:06:17|1.822
19:06:18|1.822
19:06:19|1.8214
19:06:20|1.8199
19:06:21|1.8198
19:06:22|1.818
19:06:23|1.817
19:06:24|1.817
19:06:26|1.8171
19:06:26|1.8173
19:06:28|1.8173
19:06:29|1.8144
19:06:29|1.815
19:06:30|1.815
19:06:32|1.815
19:06:32|1.815
19:06:34|1.815
19:06:35|1.8151
19:06:36|1.8155
19:06:36|1.8155
19:06:37|1.8158
19:06:38|1.8169
19:06:40|1.8171
19:06:40|1.818
19:06:42|1.8187
19:06:43|1.8194
19:06:43|1.8199
19:06:45|1.8199
19:06:46|1.8205
19:06:46|1.8205
19:06:48|1.8205
19:06:48|1.8205
19:06:49|1.8217
19:06:50|1.8217
19:06:52|1.8216
19:06:53|1.8216
19:06:54|1.8219
19:06:55|1.8219
19:06:55|1.8216
19:06:56|1.8216
19:06:57|1.8216
19:06:59|1.8216
19:07:00|1.8221
19:07:01|1.8221
19:07:02|1.8218
19:07:03|1.8218
19:07:04|1.8216
19:07:05|1.8214
19:07:06|1.8214
19:07:07|1.8214
19:07:08|1.8207
19:07:09|1.8207
19:07:10|1.8207
19:07:11|1.8214
19:07:12|1.8214
19:07:13|1.8214
19:07:14|1.8215
19:07:15|1.8215
19:07:16|1.8215
19:07:17|1.8214
19:07:18|1.8209
19:07:19|1.8209
19:07:20|1.821
19:07:21|1.8209
19:07:22|1.8211
19:07:23|1.8211
19:07:24|1.8219
19:07:26|1.8225
19:07:27|1.8225
19:07:28|1.8224
19:07:29|1.823
19:07:30|1.823
19:07:31|1.8225
19:07:32|1.8239
19:07:33|1.8239
19:07:34|1.8239
19:07:35|1.8239
19:07:36|1.8239
19:07:38|1.8249
19:07:39|1.8249
19:07:40|1.8249
19:07:41|1.8249
19:07:42|1.8248
19:07:43|1.8247
19:07:44|1.8242
19:07:45|1.8242
19:07:46|1.8244
19:07:47|1.8244
19:07:48|1.8244
19:07:49|1.8244
19:07:50|1.8242
19:07:51|1.8244
19:07:52|1.8244
19:07:53|1.8244
19:07:54|1.8244
19:07:55|1.8244
19:07:56|1.8244
19:07:57|1.8244
19:07:58|1.8245
19:07:59|1.8251
19:08:00|1.8251
19:08:01|1.8251
19:08:02|1.8251
19:08:03|1.8254
19:08:04|1.8254
19:08:05|1.8254
19:08:06|1.8254
19:08:07|1.8245
19:08:08|1.8233
19:08:09|1.8233
19:08:10|1.8227
19:08:11|1.8227
19:08:12|1.8227
19:08:13|1.8227
19:08:14|1.8227
19:08:15|1.8228
19:08:16|1.8232
19:08:17|1.8244
19:08:18|1.8248
19:08:19|1.8248
19:08:20|1.8236
19:08:21|1.8235
19:08:23|1.8235
19:08:23|1.8235
19:08:24|1.8238
19:08:26|1.8238
19:08:27|1.8237
19:08:27|1.8238
19:08:29|1.8244
19:08:30|1.8244
19:08:31|1.8244
19:08:32|1.8243
19:08:33|1.8243
19:08:34|1.8243
19:08:35|1.8243
19:08:36|1.8242
19:08:37|1.8246
19:08:38|1.8246
19:08:39|1.8246
19:08:40|1.8245
19:08:41|1.8245
19:08:42|1.8245
19:08:43|1.8243
19:08:44|1.8243
19:08:45|1.8254
19:08:46|1.8254
19:08:47|1.8254
19:08:49|1.8254
19:08:49|1.8248
19:08:50|1.8248
19:08:51|1.8247
19:08:53|1.8247
19:08:53|1.8249
19:08:55|1.8249
19:08:56|1.8249
19:08:56|1.8253
19:08:57|1.8252
19:08:58|1.8252
19:08:59|1.8252
19:09:00|1.8252
19:09:01|1.8252
19:09:03|1.8252
19:09:04|1.8249
19:09:04|1.8244
19:09:06|1.8247
19:09:06|1.8247
19:09:08|1.8247
19:09:09|1.8256
19:09:10|1.826
19:09:10|1.826
19:09:13|1.8256
19:09:13|1.8258
19:09:14|1.8258
19:09:15|1.8258
19:09:16|1.8258
19:09:17|1.8258
19:09:18|1.8258
19:09:19|1.8259
19:09:21|1.8261
19:09:21|1.8261
19:09:22|1.8264
19:09:23|1.8264
19:09:24|1.8265
19:09:25|1.8266
19:09:26|1.8266
19:09:27|1.8266
19:09:28|1.8266
19:09:30|1.8266
19:09:31|1.8266
19:09:31|1.8278
19:09:33|1.8244
19:09:34|1.8253
19:09:35|1.8253
19:09:35|1.8253
19:09:37|1.826
19:09:38|1.826
19:09:38|1.8267
19:09:40|1.8267
19:09:41|1.8267
19:09:42|1.8267
19:09:43|1.825
19:09:44|1.825
19:09:44|1.8251
19:09:46|1.8251
19:09:47|1.825
19:09:48|1.825
19:09:49|1.825
19:09:50|1.8245
19:09:51|1.8245
19:09:52|1.8245
19:09:53|1.8248
19:09:54|1.8248
19:09:55|1.8248
19:09:56|1.8248
19:09:57|1.8248
19:09:58|1.8248
19:10:00|1.8248
19:10:00|1.8241
19:10:01|1.8241
19:10:02|1.8248
19:10:03|1.8248
19:10:05|1.8249
19:10:05|1.8249
19:10:06|1.8253
19:10:07|1.8255
19:10:08|1.8255
19:10:09|1.8267
19:10:11|1.8269
19:10:11|1.8269
19:10:12|1.8269
19:10:13|1.827
19:10:14|1.827
19:10:16|1.827
19:10:17|1.8267
19:10:18|1.8267
19:10:19|1.8267
19:10:20|1.8267
19:10:21|1.8267
19:10:22|1.8267
19:10:23|1.8266
19:10:24|1.8271
19:10:25|1.8267
19:10:26|1.8267
19:10:27|1.8267
19:10:28|1.8268
19:10:30|1.8279
19:10:31|1.8279
19:10:32|1.8276
19:10:33|1.8274
19:10:34|1.8274
19:10:35|1.8279
19:10:37|1.8276
19:10:37|1.8276
19:10:38|1.8269
19:10:39|1.827
19:10:41|1.827
19:10:41|1.827
19:10:42|1.827
19:10:44|1.827
19:10:45|1.827
19:10:45|1.8256
19:10:46|1.8253
19:10:47|1.8267
19:10:48|1.8265
19:10:49|1.8265
19:10:51|1.8265
19:10:51|1.8262
19:10:52|1.8262
19:10:53|1.8262
19:10:54|1.8262
19:10:56|1.8269
19:10:56|1.8276
19:10:57|1.8276
19:10:58|1.8276
19:10:59|1.8276
19:11:00|1.8276
19:11:01|1.827
19:11:02|1.8279
19:11:03|1.8283
19:11:05|1.8283
19:11:05|1.8291
19:11:06|1.8291
19:11:07|1.8291
19:11:08|1.8291
19:11:10|1.8321
19:11:10|1.8339
19:11:11|1.8343
19:11:12|1.8355
19:11:13|1.836
19:11:14|1.836
19:11:15|1.8363
19:11:16|1.837
19:11:17|1.837
19:11:19|1.8368
19:11:19|1.8372
19:11:20|1.8362
19:11:21|1.8368
19:11:22|1.8368
19:11:23|1.837
19:11:24|1.837
19:11:26|1.8346
19:11:26|1.8345
19:11:27|1.8344
19:11:29|1.8344
19:11:31|1.8336
19:11:32|1.8336
19:11:33|1.8348
19:11:34|1.8348
19:11:35|1.8349
19:11:36|1.8349
19:11:36|1.8361
19:11:38|1.8361
19:11:39|1.8361
19:11:40|1.8361
19:11:40|1.8364
19:11:42|1.8364
19:11:42|1.836
19:11:44|1.836
19:11:44|1.8355
19:11:46|1.8356
19:11:47|1.8356
19:11:48|1.8356
19:11:49|1.8357
19:11:50|1.8357
19:11:51|1.836
19:11:52|1.836
19:11:53|1.8365
19:11:53|1.8365
19:11:55|1.8365
19:11:56|1.8378
19:11:56|1.8355
19:11:57|1.8355
19:11:58|1.8355
19:12:00|1.8355
19:12:01|1.8355
19:12:01|1.8325
19:12:02|1.833
19:12:04|1.833
19:12:05|1.8317
19:12:05|1.8317
19:12:07|1.8317
19:12:08|1.8315
19:12:08|1.8315
19:12:09|1.831
19:12:11|1.831
19:12:12|1.831
19:12:12|1.831
19:12:13|1.831
19:12:14|1.831
19:12:16|1.831
19:12:17|1.831
19:12:18|1.831
19:12:19|1.8309
19:12:20|1.8289
19:12:21|1.8296
19:12:22|1.83
19:12:23|1.8302
19:12:24|1.8302
19:12:25|1.8302
19:12:26|1.8302
19:12:27|1.8281
19:12:28|1.8281
19:12:29|1.8281
19:12:31|1.8281
19:12:31|1.8289
19:12:33|1.8292
19:12:34|1.8292
19:12:35|1.8298
19:12:36|1.83
19:12:38|1.83
19:12:39|1.8308
19:12:40|1.8305
19:12:41|1.8306
19:12:42|1.8308
19:12:42|1.8307
19:12:44|1.8308
19:12:45|1.8308
19:12:46|1.8308
19:12:46|1.8308
19:12:47|1.8299
19:12:49|1.8299
19:12:49|1.8302
19:12:51|1.8302
19:12:51|1.8302
19:12:53|1.8302
19:12:53|1.8302
19:12:54|1.8302
19:12:55|1.8294
19:12:56|1.8294
19:12:57|1.8298
19:12:58|1.8301
19:13:00|1.8301
19:13:01|1.8301
19:13:02|1.8307
19:13:02|1.8307
19:13:03|1.8307
19:13:05|1.8321
19:13:06|1.8328
19:13:06|1.8332
19:13:08|1.8332
19:13:09|1.8332
19:13:10|1.833
19:13:10|1.833
19:13:11|1.833
19:13:13|1.8331
19:13:14|1.8331
19:13:14|1.8331
19:13:15|1.8331
19:13:16|1.8331
19:13:17|1.8331
19:13:19|1.8331
19:13:19|1.8331
19:13:21|1.8331
19:13:21|1.8334
19:13:22|1.833
19:13:24|1.8332
19:13:24|1.8332
19:13:26|1.8332
19:13:26|1.8332
19:13:27|1.8338
19:13:28|1.8338
19:13:29|1.8338
19:13:32|1.8338
19:13:32|1.8347
19:13:33|1.8347
19:13:35|1.8347
19:13:36|1.8354
19:13:37|1.8354
19:13:38|1.8354
19:13:39|1.8354
19:13:40|1.8353
19:13:41|1.8353
19:13:42|1.8353
19:13:43|1.8349
19:13:44|1.8353
19:13:45|1.8351
19:13:46|1.8351
19:13:47|1.8351
19:13:48|1.8351
19:13:49|1.8354
19:13:50|1.8359
19:13:51|1.8355
19:13:52|1.8355
19:13:53|1.8363
19:13:54|1.8363
19:13:55|1.8363
19:13:56|1.8363
19:13:57|1.8363
19:13:58|1.8363
19:13:59|1.8356
19:14:00|1.8353
19:14:01|1.8353
19:14:02|1.8351
19:14:03|1.835
19:14:04|1.835
19:14:05|1.835
19:14:06|1.835
19:14:07|1.835
19:14:08|1.8342
19:14:09|1.834
19:14:10|1.8337
19:14:11|1.8337
19:14:12|1.8339
19:14:13|1.8336
19:14:14|1.8336
19:14:15|1.8336
19:14:16|1.8329
19:14:17|1.8329
19:14:18|1.8325
19:14:19|1.833
19:14:20|1.833
19:14:21|1.8326
19:14:22|1.8322
19:14:23|1.832
19:14:24|1.8321
19:14:26|1.8322
19:14:26|1.8322
19:14:27|1.8322
19:14:28|1.8322
19:14:29|1.8322
19:14:31|1.8322
19:14:31|1.8322
19:14:32|1.8321
19:14:33|1.8322
19:14:34|1.8322
19:14:36|1.8315
19:14:36|1.8318
19:14:37|1.8322
19:14:39|1.8309
19:14:40|1.8316
19:14:41|1.8316
19:14:42|1.8319
19:14:43|1.8319
19:14:44|1.8315
19:14:45|1.8315
19:14:46|1.8313
19:14:47|1.8313
19:14:48|1.8313
19:14:49|1.8313
19:14:50|1.8313
19:14:51|1.8312
19:14:52|1.8313
19:14:53|1.8298
19:14:54|1.8297
19:14:55|1.83
19:14:56|1.83
19:14:57|1.83
19:14:58|1.83
19:14:59|1.83
19:15:00|1.83
19:15:01|1.8295
19:15:02|1.8289
19:15:03|1.8286
19:15:04|1.8282
19:15:05|1.8272
19:15:06|1.8272
19:15:07|1.8271
19:15:08|1.8258
19:15:09|1.8269
19:15:10|1.8269
19:15:11|1.8268
19:15:12|1.8268
19:15:13|1.8268
19:15:14|1.826
19:15:15|1.8256
19:15:16|1.8253
19:15:17|1.8251
19:15:18|1.8241
19:15:19|1.8241
19:15:20|1.8241
19:15:21|1.8246
19:15:22|1.8246
19:15:23|1.8248
19:15:24|1.8249
19:15:25|1.8248
19:15:26|1.8248
19:15:27|1.8245
19:15:28|1.8245
19:15:29|1.8245
19:15:30|1.8253
19:15:31|1.8252
19:15:32|1.8251
19:15:33|1.8248
19:15:35|1.8247
19:15:36|1.8236
19:15:36|1.8232
19:15:37|1.8232
19:15:39|1.8232
19:15:40|1.8245
19:15:41|1.8245
19:15:42|1.8242
19:15:43|1.8241
19:15:44|1.824
19:15:45|1.8241
19:15:46|1.8241
19:15:47|1.8241
19:15:48|1.8235
19:15:49|1.8235
19:15:50|1.8239
19:15:52|1.8218
19:15:52|1.8218
19:15:53|1.8222
19:15:54|1.8222
19:15:55|1.823
19:15:56|1.8229
19:15:57|1.8231
19:15:59|1.8241
19:15:59|1.8244
19:16:00|1.8247
19:16:01|1.8262
19:16:02|1.8278
19:16:03|1.8279
19:16:04|1.8274
19:16:05|1.8274
19:16:06|1.8274
19:16:07|1.8269
19:16:08|1.8269
19:16:09|1.8269
19:16:10|1.8269
19:16:11|1.8276
19:16:12|1.8311
19:16:13|1.8309
19:16:15|1.8307
19:16:15|1.8294
19:16:16|1.8294
19:16:17|1.8297
19:16:18|1.8298
19:16:19|1.8294
19:16:20|1.8291
19:16:22|1.8288
19:16:23|1.8288
19:16:23|1.8283
19:16:24|1.8282
19:16:26|1.8286
19:16:27|1.8287
19:16:28|1.8288
19:16:29|1.8288
19:16:30|1.8288
19:16:30|1.8293
19:16:32|1.83
19:16:33|1.83
19:16:33|1.83
19:16:34|1.8302
19:16:36|1.8302
19:16:37|1.8302
19:16:38|1.8307
19:16:39|1.8307
19:16:41|1.8317
19:16:42|1.8323
19:16:43|1.8323
19:16:43|1.8327
19:16:44|1.8327
19:16:46|1.8327
19:16:46|1.8328
19:16:48|1.8328
19:16:48|1.8329
19:16:49|1.8329
19:16:50|1.8329
19:16:51|1.8329
19:16:52|1.8329
19:16:54|1.8329
19:16:55|1.8336
19:16:55|1.8342
19:16:56|1.8342
19:16:58|1.8346
19:16:58|1.8346
19:16:59|1.8346
19:17:00|1.834
19:17:02|1.8343
19:17:03|1.8343
19:17:04|1.8336
19:17:04|1.8337
19:17:06|1.8337
19:17:07|1.8336
19:17:07|1.8333
19:17:09|1.8329
19:17:09|1.832
19:17:11|1.832
19:17:12|1.8316
19:17:13|1.8306
19:17:14|1.8307
19:17:15|1.8302
19:17:15|1.83
19:17:16|1.83
19:17:18|1.8313
19:17:19|1.8309
19:17:19|1.831
19:17:21|1.8305
19:17:21|1.8299
19:17:23|1.8307
19:17:23|1.8305
19:17:25|1.8305
19:17:26|1.8303
19:17:27|1.8311
19:17:28|1.8311
19:17:29|1.831
19:17:30|1.831
19:17:31|1.831
19:17:32|1.8321
19:17:33|1.8329
19:17:34|1.8338
19:17:35|1.8338
19:17:36|1.8338
19:17:37|1.8338
19:17:38|1.8338
19:17:39|1.8338
19:17:40|1.8338
19:17:41|1.8332
19:17:42|1.8332
19:17:43|1.8332
19:17:44|1.8332
19:17:45|1.832
19:17:46|1.832
19:17:47|1.832
19:17:48|1.8328
19:17:49|1.8328
19:17:50|1.8328
19:17:51|1.8329
19:17:52|1.8329
19:17:53|1.8329
19:17:54|1.8329
19:17:55|1.8334
19:17:56|1.833
19:17:57|1.833
19:17:58|1.8338
19:17:59|1.8338
19:18:00|1.834
19:18:01|1.8341
19:18:02|1.8339
19:18:04|1.8339
19:18:04|1.8339
19:18:05|1.8342
19:18:07|1.8341
19:18:08|1.8341
19:18:08|1.835
19:18:09|1.835
19:18:10|1.835
19:18:11|1.835
19:18:12|1.835
19:18:13|1.8349
19:18:14|1.8366
19:18:15|1.8366
19:18:16|1.8366
19:18:18|1.8366
19:18:18|1.8366
19:18:19|1.8363
19:18:21|1.8361
19:18:21|1.8361
19:18:23|1.8359
19:18:24|1.8359
19:18:24|1.8357
19:18:25|1.8353
19:18:26|1.8353
19:18:27|1.835
19:18:28|1.8365
19:18:29|1.8365
19:18:30|1.8368
19:18:31|1.8374
19:18:32|1.8375
19:18:33|1.8375
19:18:35|1.8375
19:18:35|1.8375
19:18:37|1.8371
19:18:38|1.8371
19:18:40|1.8371
19:18:40|1.8376
19:18:41|1.8376
19:18:42|1.8378
19:18:43|1.8378
19:18:45|1.8378
19:18:46|1.8376
19:18:46|1.8376
19:18:48|1.8383
19:18:49|1.8383
19:18:50|1.8384
19:18:51|1.8396
19:18:52|1.8392
19:18:53|1.8392
19:18:54|1.8392
19:18:54|1.8392
19:18:56|1.8392
19:18:57|1.8392
19:18:58|1.8392
19:18:59|1.8392
19:19:00|1.8392
19:19:01|1.8391
19:19:03|1.8375
19:19:04|1.8368
19:19:04|1.8368
19:19:06|1.8368
19:19:06|1.8368
19:19:07|1.8364
19:19:08|1.837
19:19:09|1.837
19:19:10|1.837
19:19:11|1.837
19:19:13|1.8387
19:19:13|1.8383
19:19:14|1.8393
19:19:15|1.8403
19:19:17|1.8403
19:19:17|1.8403
19:19:18|1.8403
19:19:19|1.8403
19:19:21|1.8403
19:19:21|1.8403
19:19:22|1.8403
19:19:24|1.8398
19:19:24|1.8398
19:19:26|1.8388
19:19:26|1.8388
19:19:28|1.8388
19:19:28|1.8403
19:19:30|1.8403
19:19:30|1.8403
19:19:31|1.8403
19:19:33|1.8403
19:19:33|1.8407
19:19:35|1.8406
19:19:35|1.8406
19:19:37|1.8403
19:19:38|1.8403
19:19:39|1.8403
19:19:41|1.8403
19:19:42|1.8404
19:19:42|1.8404
19:19:44|1.8409
19:19:45|1.8409
19:19:46|1.8403
19:19:46|1.8394
19:19:48|1.8397
19:19:49|1.8411
19:19:50|1.8411
19:19:51|1.8408
19:19:52|1.841
19:19:53|1.841
19:19:54|1.841
19:19:55|1.841
19:19:56|1.8409
19:19:57|1.8408
19:19:58|1.8408
19:19:59|1.8408
19:20:00|1.8408
19:20:01|1.8408
19:20:02|1.8412
19:20:03|1.8412
19:20:04|1.8411
19:20:05|1.8403
19:20:06|1.8403
19:20:07|1.8403
19:20:08|1.8398
19:20:09|1.8382
19:20:10|1.8382
19:20:11|1.8382
19:20:12|1.837
19:20:13|1.837
19:20:14|1.837
19:20:15|1.8362
19:20:16|1.8364
19:20:17|1.8361
19:20:18|1.8361
19:20:19|1.8361
19:20:20|1.8361
19:20:22|1.8361
19:20:22|1.8361
19:20:23|1.836
19:20:24|1.8378
19:20:25|1.8378
19:20:27|1.8382
19:20:28|1.8382
19:20:29|1.8381
19:20:30|1.8381
19:20:31|1.8381
19:20:31|1.8393
19:20:32|1.84
19:20:34|1.84
19:20:34|1.84
19:20:36|1.84
19:20:37|1.84
19:20:39|1.84
19:20:40|1.8396
19:20:41|1.8396
19:20:42|1.8396
19:20:43|1.8399
19:20:44|1.8399
19:20:45|1.8411
19:20:46|1.8414
19:20:47|1.8414
19:20:48|1.8414
19:20:49|1.8414
19:20:50|1.8414
19:20:51|1.8414
19:20:52|1.8414
19:20:53|1.8414
19:20:54|1.8414
19:20:55|1.8414
19:20:56|1.8414
19:20:57|1.8414
19:20:58|1.841
19:20:59|1.841
19:21:00|1.841
19:21:01|1.841
19:21:02|1.841
19:21:03|1.8409
19:21:04|1.8399
19:21:05|1.8399
19:21:06|1.8399
19:21:08|1.8399
19:21:09|1.8397
19:21:10|1.8397
19:21:11|1.8397
19:21:12|1.8397
19:21:13|1.8397
19:21:14|1.8399
19:21:15|1.8393
19:21:16|1.8404
19:21:17|1.8404
19:21:18|1.8407
19:21:19|1.8402
19:21:20|1.8402
19:21:21|1.8403
19:21:22|1.8403
19:21:23|1.8404
19:21:24|1.8404
19:21:25|1.8402
19:21:26|1.8402
19:21:27|1.8408
19:21:28|1.8408
19:21:29|1.8408
19:21:30|1.8408
19:21:31|1.8408
19:21:32|1.8414
19:21:33|1.8414
19:21:34|1.8414
19:21:35|1.8414
19:21:37|1.8414
19:21:37|1.8414
19:21:38|1.8414
19:21:39|1.8414
19:21:41|1.8404
19:21:42|1.8406
19:21:42|1.8414
19:21:43|1.8417
19:21:44|1.8417
19:21:46|1.8421
19:21:46|1.8421
19:21:48|1.8421
19:21:49|1.8421
19:21:50|1.8429
19:21:50|1.8428
19:21:52|1.8423
19:21:53|1.8418
19:21:53|1.8418
19:21:54|1.8418
19:21:55|1.8421
19:21:56|1.8421
19:21:57|1.8421
19:21:59|1.8426
19:21:59|1.8422
19:22:01|1.8419
19:22:02|1.8419
19:22:03|1.8424
19:22:04|1.8424
19:22:05|1.8424
19:22:06|1.8426
19:22:07|1.8426
19:22:08|1.8429
19:22:09|1.8434
19:22:10|1.8435
19:22:11|1.8437
19:22:12|1.8437
19:22:13|1.8437
19:22:14|1.844
19:22:15|1.8437
19:22:16|1.8448
19:22:17|1.8448
19:22:18|1.8461
19:22:19|1.8461
19:22:20|1.8457
19:22:21|1.8457
19:22:22|1.8457
19:22:23|1.8457
19:22:24|1.8457
19:22:25|1.8457
19:22:26|1.8457
19:22:27|1.8457
19:22:28|1.8464
19:22:29|1.8467
19:22:30|1.8467
19:22:31|1.8467
19:22:32|1.8467
19:22:33|1.8467
19:22:34|1.8467
19:22:35|1.8467
19:22:36|1.8467
19:22:37|1.8467
19:22:38|1.847
19:22:39|1.847
19:22:40|1.847
19:22:42|1.847
19:22:42|1.847
19:22:43|1.847
19:22:45|1.847
19:22:46|1.847
19:22:46|1.8474
19:22:48|1.8475
19:22:48|1.8474
19:22:50|1.8476
19:22:51|1.8476
19:22:52|1.8476
19:22:53|1.847
19:22:54|1.847
19:22:55|1.8477
19:22:56|1.8479
19:22:57|1.8479
19:22:58|1.8479
19:22:59|1.8479
19:23:01|1.8478
19:23:02|1.8478
19:23:02|1.8478
19:23:04|1.8458
19:23:04|1.8457
19:23:05|1.8438
19:23:07|1.8429
19:23:08|1.8432
19:23:08|1.8436
19:23:09|1.8436
19:23:10|1.8436
19:23:11|1.8436
19:23:12|1.8436
19:23:13|1.8433
19:23:14|1.8433
19:23:15|1.8433
19:23:16|1.8434
19:23:18|1.8434
19:23:18|1.8434
19:23:19|1.8434
19:23:20|1.8434
19:23:21|1.8434
19:23:23|1.8433
19:23:23|1.8433
19:23:25|1.8436
19:23:25|1.8431
19:23:26|1.8431
19:23:28|1.8431
19:23:29|1.8432
19:23:29|1.8439
19:23:31|1.8439
19:23:32|1.8439
19:23:33|1.8438
19:23:34|1.8443
19:23:35|1.8443
19:23:36|1.8442
19:23:37|1.8444
19:23:38|1.8444
19:23:39|1.8444
19:23:40|1.8444
19:23:41|1.8444
19:23:42|1.8444
19:23:43|1.8444
19:23:44|1.8444
19:23:45|1.8445
19:23:46|1.8445
19:23:47|1.8445
19:23:48|1.8442
19:23:49|1.8432
19:23:50|1.8432
19:23:51|1.8432
19:23:52|1.8432
19:23:53|1.8432
19:23:54|1.8432
19:23:55|1.8432
19:23:56|1.8441
19:23:57|1.8441
19:23:58|1.8407
19:23:59|1.8409
19:24:00|1.8402
19:24:01|1.841
19:24:02|1.8415
19:24:04|1.8415
19:24:05|1.8415
19:24:06|1.8426
19:24:07|1.8437
19:24:08|1.8437
19:24:09|1.8431
19:24:09|1.8435
19:24:10|1.8444
19:24:11|1.8444
19:24:13|1.8444
19:24:14|1.8444
19:24:15|1.8453
19:24:16|1.8453
19:24:17|1.8464
19:24:18|1.8464
19:24:19|1.8464
19:24:20|1.8472
19:24:21|1.8472
19:24:22|1.8466
19:24:23|1.8473
19:24:24|1.8473
19:24:25|1.8473
19:24:26|1.8465
19:24:27|1.8464
19:24:28|1.8464
19:24:30|1.8464
19:24:30|1.8464
19:24:31|1.8464
19:24:32|1.8466
19:24:33|1.8466
19:24:34|1.8466
19:24:35|1.8466
19:24:37|1.8466
19:24:37|1.8466
19:24:38|1.8466
19:24:39|1.8466
19:24:40|1.8466
19:24:42|1.8444
19:24:44|1.8444
19:24:45|1.8457
19:24:46|1.8457
19:24:47|1.8457
19:24:47|1.8457
19:24:48|1.8457
19:24:50|1.8457
19:24:50|1.8457
19:24:51|1.8457
19:24:52|1.8452
19:24:53|1.8452
19:24:55|1.8452
19:24:55|1.8457
19:24:56|1.8457
19:24:57|1.8457
19:24:58|1.8457
19:24:59|1.846
19:25:00|1.8457
19:25:01|1.8457
19:25:02|1.8457
19:25:03|1.8463
19:25:04|1.8463
19:25:05|1.8463
19:25:07|1.8464
19:25:07|1.8459
19:25:08|1.8459
19:25:09|1.8459
19:25:10|1.847
19:25:12|1.847
19:25:12|1.847
19:25:14|1.8465
19:25:14|1.8465
19:25:15|1.847
19:25:16|1.847
19:25:18|1.8465
19:25:18|1.8465
19:25:20|1.8456
19:25:20|1.8444
19:25:21|1.8444
19:25:22|1.8444
19:25:23|1.845
19:25:24|1.845
19:25:26|1.845
19:25:26|1.845
19:25:27|1.8449
19:25:29|1.8449
19:25:29|1.8449
19:25:30|1.8438
19:25:31|1.8438
19:25:32|1.8446
19:25:34|1.8446
19:25:35|1.8446
19:25:35|1.8448
19:25:37|1.8448
19:25:38|1.8448
19:25:38|1.8446
19:25:39|1.846
19:25:40|1.8461
19:25:42|1.8461
19:25:43|1.8461
19:25:45|1.8461
19:25:45|1.8473
19:25:47|1.847
19:25:48|1.847
19:25:49|1.8901
19:25:50|1.8809
19:25:51|1.8628
19:25:52|1.861
19:25:52|1.8704
19:25:53|1.869
19:25:55|1.8683
19:25:55|1.8672
19:25:56|1.8714
19:25:57|1.8689
19:25:58|1.8683
19:25:59|1.8644
19:26:00|1.8616
19:26:02|1.8675
19:26:02|1.8671
19:26:03|1.8664
19:26:04|1.8653
19:26:06|1.863
19:26:06|1.8615
19:26:08|1.8587
19:26:09|1.8567
19:26:10|1.8581
19:26:11|1.8583
19:26:12|1.8616
19:26:13|1.8616
19:26:13|1.8612
19:26:15|1.8608
19:26:15|1.8609
19:26:17|1.8603
19:26:17|1.86
19:26:18|1.8613
19:26:19|1.8622
19:26:20|1.8638
19:26:22|1.8632
19:26:23|1.8636
19:26:24|1.8634
19:26:25|1.8634
19:26:26|1.8644
19:26:26|1.8632
19:26:28|1.8633
19:26:29|1.8705
19:26:29|1.8665
19:26:30|1.8684
19:26:31|1.8684
19:26:32|1.8726
19:26:33|1.872
19:26:35|1.8722
19:26:36|1.8733
19:26:37|1.8737
19:26:37|1.8788
19:26:39|1.875
19:26:39|1.8785
19:26:40|1.8778
19:26:42|1.879
19:26:43|1.8781
19:26:45|1.8781
19:26:46|1.8774
19:26:47|1.8773
19:26:48|1.8773
19:26:50|1.8784
19:26:50|1.8778
19:26:51|1.8778
19:26:53|1.8778
19:26:53|1.8767
19:26:54|1.8766
19:26:55|1.8766
19:26:57|1.8743
19:26:57|1.8745
19:26:58|1.8735
19:26:59|1.8735
19:27:00|1.8727
19:27:01|1.8725
19:27:02|1.8715
19:27:04|1.8726
19:27:05|1.8716
19:27:05|1.8716
19:27:07|1.8705
19:27:07|1.8682
19:27:08|1.8676
19:27:09|1.8676
19:27:10|1.8701
19:27:11|1.8715
19:27:13|1.8715
19:27:14|1.8718
19:27:16|1.8726
19:27:16|1.8726
19:27:17|1.8725
19:27:18|1.8736
19:27:19|1.8748
19:27:20|1.8788
19:27:21|1.8788
19:27:22|1.8782
19:27:23|1.8795
19:27:24|1.8792
19:27:25|1.879
19:27:27|1.8789
19:27:27|1.8789
19:27:28|1.8789
19:27:29|1.8782
19:27:30|1.8782
19:27:31|1.8774
19:27:32|1.8774
19:27:33|1.8778
19:27:34|1.8793
19:27:35|1.8811
19:27:36|1.881
19:27:37|1.88
19:27:38|1.8786
19:27:39|1.8793
19:27:40|1.88
19:27:41|1.8801
19:27:42|1.8819
19:27:43|1.8819
19:27:45|1.8825
19:27:47|1.8802
19:27:47|1.8808
19:27:48|1.8802
19:27:50|1.8818
19:27:51|1.88
19:27:52|1.8806
19:27:53|1.8808
19:27:54|1.8806
19:27:54|1.8804
19:27:55|1.88
19:27:56|1.8846
19:27:58|1.8835
19:27:59|1.8881
19:28:00|1.8888
19:28:01|1.8888
19:28:01|1.8906
19:28:03|1.8897
19:28:04|1.8878
19:28:05|1.8826
19:28:07|1.8812
19:28:07|1.8786
19:28:09|1.8749
19:28:09|1.8759
19:28:10|1.8733
19:28:11|1.8736
19:28:12|1.8747
19:28:14|1.8747
19:28:15|1.8751
19:28:16|1.8776
19:28:17|1.8776
19:28:18|1.8775
19:28:19|1.8787
19:28:20|1.8787
19:28:21|1.876
19:28:22|1.876
19:28:23|1.8768
19:28:25|1.8768
19:28:25|1.8772
19:28:26|1.8779
19:28:27|1.8779
19:28:28|1.8774
19:28:30|1.8774
19:28:30|1.8768
19:28:31|1.8769
19:28:32|1.8746
19:28:33|1.8737
19:28:34|1.8728
19:28:35|1.8736
19:28:36|1.8736
19:28:37|1.8748
19:28:38|1.8748
19:28:39|1.8758
19:28:41|1.8758
19:28:41|1.882
19:28:42|1.8815
19:28:43|1.8815
19:28:45|1.8802
19:28:46|1.8812
19:28:48|1.8824
19:28:49|1.8824
19:28:50|1.8824
19:28:51|1.8824
19:28:52|1.8733
19:28:53|1.8728
19:28:54|1.8728
19:28:55|1.8723
19:28:55|1.8742
19:28:57|1.8756
19:28:58|1.875
19:28:59|1.8735
19:29:00|1.8734
19:29:01|1.8729
19:29:02|1.8728
19:29:03|1.8728
19:29:04|1.8719
19:29:05|1.8705
19:29:06|1.8694
19:29:07|1.8693
19:29:09|1.8685
19:29:10|1.8681
19:29:10|1.8684
19:29:11|1.8659
19:29:13|1.8668
19:29:13|1.8672
19:29:15|1.8677
19:29:15|1.8686
19:29:16|1.8653
19:29:17|1.867
19:29:18|1.8695
19:29:19|1.8696
19:29:20|1.8692
19:29:21|1.869
19:29:22|1.8715
19:29:23|1.8721
19:29:24|1.8716
19:29:26|1.8715
19:29:26|1.8713
19:29:27|1.8716
19:29:28|1.8716
19:29:29|1.8715
19:29:30|1.8723
19:29:31|1.872
19:29:32|1.8721
19:29:34|1.8723
19:29:34|1.8723
19:29:36|1.8711
19:29:36|1.8706
19:29:37|1.8706
19:29:38|1.8706
19:29:39|1.8712
19:29:40|1.8714
19:29:41|1.8705
19:29:42|1.8705
19:29:43|1.8706
19:29:44|1.8694
19:29:45|1.8681
19:29:47|1.8682
19:29:48|1.8684
19:29:50|1.8692
19:29:51|1.8692
19:29:52|1.87
19:29:52|1.8702
19:29:53|1.8708
19:29:54|1.8712
19:29:55|1.8711
19:29:57|1.871
19:29:58|1.871
19:29:59|1.8714
19:29:59|1.8714
19:30:01|1.8714
19:30:02|1.8714
19:30:03|1.8714
19:30:04|1.8704
19:30:05|1.8698
19:30:06|1.8688
19:30:07|1.8688
19:30:08|1.8688
19:30:10|1.868
19:30:10|1.868
19:30:11|1.868
19:30:12|1.8685
19:30:14|1.8685
19:30:14|1.868
19:30:15|1.8681
19:30:16|1.868
19:30:17|1.868
19:30:18|1.8662
19:30:19|1.8649
19:30:20|1.8649
19:30:21|1.8647
19:30:23|1.8647
19:30:23|1.8636
19:30:24|1.8637
19:30:25|1.8634
19:30:26|1.8634
19:30:27|1.8638
19:30:28|1.8637
19:30:29|1.8626
19:30:30|1.8625
19:30:31|1.8593
19:30:32|1.8574
19:30:33|1.8609
19:30:34|1.8609
19:30:35|1.8603
19:30:36|1.86
19:30:37|1.8606
19:30:38|1.8581
19:30:39|1.8581
19:30:40|1.8594
19:30:42|1.8592
19:30:42|1.8592
19:30:43|1.8579
19:30:44|1.856
19:30:45|1.8576
19:30:47|1.8475
19:30:48|1.8512
19:30:50|1.8543
19:30:50|1.8523
19:30:51|1.8523
19:30:52|1.8535
19:30:54|1.8528
19:30:54|1.8528
19:30:56|1.8533
19:30:56|1.8529
19:30:58|1.8515
19:30:59|1.8515
19:30:59|1.8505
19:31:00|1.8505
19:31:01|1.8509
19:31:02|1.8509
19:31:03|1.8485
19:31:05|1.8494
19:31:05|1.8503
19:31:06|1.8493
19:31:07|1.8486
19:31:09|1.8496
19:31:09|1.8496
19:31:11|1.8496
19:31:11|1.8492
19:31:12|1.8492
19:31:13|1.8496
19:31:14|1.8504
19:31:16|1.85
19:31:16|1.8495
19:31:17|1.8495
19:31:19|1.8494
19:31:19|1.8494
19:31:20|1.8494
19:31:21|1.8494
19:31:22|1.8494
19:31:23|1.8494
19:31:25|1.8494
19:31:26|1.8496
19:31:27|1.8458
19:31:27|1.8472
19:31:28|1.8468
19:31:29|1.8466
19:31:31|1.8462
19:31:31|1.8461
19:31:33|1.8451
19:31:33|1.8451
19:31:34|1.8449
19:31:35|1.844
19:31:36|1.844
19:31:37|1.844
19:31:38|1.8429
19:31:39|1.8434
19:31:40|1.8434
19:31:42|1.8441
19:31:42|1.8441
19:31:44|1.8441
19:31:44|1.8441
19:31:45|1.844
19:31:47|1.8444
19:31:47|1.8442
19:31:48|1.8442
19:31:49|1.8433
19:31:51|1.8427
19:31:52|1.8427
19:31:53|1.8427
19:31:54|1.8427
19:31:55|1.8427
19:31:56|1.8427
19:31:57|1.8448
19:31:58|1.8448
19:31:59|1.8448
19:32:00|1.8448
19:32:01|1.8469
19:32:02|1.8466
19:32:04|1.8457
19:32:04|1.8457
19:32:05|1.8444
19:32:06|1.8444
19:32:07|1.8444
19:32:08|1.8443
19:32:09|1.8443
19:32:10|1.8438
19:32:11|1.8438
19:32:12|1.8438
19:32:13|1.8412
19:32:14|1.841
19:32:15|1.841
19:32:16|1.841
19:32:17|1.8416
19:32:18|1.8417
19:32:19|1.8432
19:32:20|1.8414
19:32:21|1.8414
19:32:22|1.8428
19:32:23|1.8428
19:32:24|1.8436
19:32:25|1.8436
19:32:26|1.845
19:32:27|1.8449
19:32:28|1.8449
19:32:30|1.8449
19:32:30|1.8449
19:32:31|1.8452
19:32:32|1.8452
19:32:33|1.8451
19:32:34|1.8451
19:32:35|1.8458
19:32:36|1.8458
19:32:37|1.8458
19:32:38|1.8458
19:32:40|1.8458
19:32:41|1.8458
19:32:42|1.845
19:32:43|1.8444
19:32:44|1.8444
19:32:45|1.8444
19:32:46|1.8441
19:32:47|1.8433
19:32:48|1.8435
19:32:49|1.8438
19:32:51|1.8435
19:32:52|1.8435
19:32:52|1.8433
19:32:53|1.8433
19:32:55|1.8433
19:32:56|1.8433
19:32:57|1.8433
19:32:58|1.8426
19:32:58|1.8429
19:33:00|1.843
19:33:01|1.8434
19:33:02|1.8434
19:33:03|1.8426
19:33:04|1.8421
19:33:05|1.8406
19:33:06|1.8405
19:33:06|1.841
19:33:08|1.8435
19:33:09|1.8435
19:33:10|1.8427
19:33:11|1.8427
19:33:12|1.8425
19:33:14|1.8419
19:33:15|1.8419
19:33:16|1.8409
19:33:16|1.8409
19:33:18|1.8405
19:33:19|1.8405
19:33:20|1.8402
19:33:21|1.8403
19:33:22|1.8401
19:33:23|1.8405
19:33:24|1.8405
19:33:26|1.8395
19:33:26|1.8395
19:33:27|1.8398
19:33:28|1.8398
19:33:29|1.8398
19:33:31|1.8398
19:33:31|1.8398
19:33:33|1.8392
19:33:33|1.8392
19:33:34|1.8403
19:33:35|1.8402
19:33:36|1.8409
19:33:37|1.8409
19:33:38|1.8409
19:33:39|1.8409
19:33:40|1.8408
19:33:42|1.8408
19:33:43|1.8408
19:33:43|1.8421
19:33:44|1.8416
19:33:45|1.8416
19:33:46|1.8416
19:33:48|1.8422
19:33:48|1.8422
19:33:50|1.8422
19:33:51|1.8431
19:33:52|1.8431
19:33:53|1.8431
19:33:55|1.8431
19:33:56|1.8418
19:33:56|1.8418
19:33:57|1.8418
19:33:59|1.8418
19:34:00|1.8449
19:34:01|1.8445
19:34:01|1.8447
19:34:03|1.8446
19:34:03|1.8428
19:34:05|1.842
19:34:06|1.8422
19:34:07|1.8422
19:34:08|1.8426
19:34:09|1.8428
19:34:10|1.8428
19:34:11|1.8418
19:34:12|1.8418
19:34:13|1.8412
19:34:14|1.8409
19:34:15|1.8414
19:34:16|1.8414
19:34:17|1.8414
19:34:18|1.8414
19:34:19|1.8414
19:34:20|1.8396
19:34:21|1.8396
19:34:22|1.8396
19:34:23|1.8396
19:34:24|1.8397
19:34:25|1.8397
19:34:26|1.8398
19:34:27|1.8398
19:34:28|1.8398
19:34:29|1.8397
19:34:30|1.8397
19:34:31|1.8401
19:34:32|1.8419
19:34:33|1.8419
19:34:34|1.8436
19:34:35|1.844
19:34:36|1.844
19:34:37|1.844
19:34:38|1.844
19:34:39|1.844
19:34:40|1.8449
19:34:41|1.845
19:34:42|1.8448
19:34:44|1.8448
19:34:44|1.8448
19:34:45|1.8447
19:34:46|1.8447
19:34:47|1.8442
19:34:48|1.8448
19:34:49|1.8448
19:34:50|1.8448
19:34:52|1.8448
19:34:53|1.8418
19:34:53|1.8418
19:34:55|1.8418
19:34:56|1.8416
19:34:56|1.8416
19:34:58|1.8416
19:35:00|1.8416
19:35:00|1.8416
19:35:01|1.8417
19:35:03|1.8417
19:35:04|1.8417
19:35:05|1.8417
19:35:06|1.8417
19:35:07|1.8417
19:35:08|1.8417
19:35:09|1.8428
19:35:10|1.8428
19:35:11|1.8434
19:35:12|1.8434
19:35:13|1.8434
19:35:14|1.8437
19:35:15|1.8437
19:35:16|1.8437
19:35:17|1.8434
19:35:18|1.8438
19:35:19|1.8438
19:35:20|1.8432
19:35:22|1.8433
19:35:22|1.8433
19:35:24|1.8437
19:35:24|1.8437
19:35:25|1.8438
19:35:27|1.8438
19:35:28|1.8437
19:35:28|1.8438
19:35:29|1.8438
19:35:30|1.8439
19:35:31|1.8439
19:35:32|1.8439
19:35:33|1.8439
19:35:34|1.8439
19:35:35|1.8444
19:35:36|1.8446
19:35:38|1.8451
19:35:38|1.8451
19:35:39|1.8451
19:35:40|1.8461
19:35:41|1.8462
19:35:43|1.8466
19:35:43|1.8466
19:35:44|1.8491
19:35:45|1.8492
19:35:46|1.8505
19:35:48|1.8504
19:35:49|1.8501
19:35:49|1.8498
19:35:50|1.8492
19:35:52|1.8492
19:35:54|1.8493
19:35:55|1.8524
19:35:56|1.8524
19:35:57|1.85
19:35:58|1.8489
19:35:59|1.8489
19:35:59|1.8522
19:36:00|1.8512
19:36:02|1.8512
19:36:03|1.8512
19:36:03|1.8489
19:36:05|1.8485
19:36:05|1.8486
19:36:06|1.85
19:36:08|1.8514
19:36:09|1.8514
19:36:10|1.8514
19:36:11|1.8514
19:36:12|1.85
19:36:13|1.8516
19:36:14|1.8525
19:36:15|1.8531
19:36:16|1.8552
19:36:17|1.8559
19:36:18|1.8565
19:36:19|1.8617
19:36:20|1.8616
19:36:21|1.8616
19:36:22|1.8604
19:36:23|1.8605
19:36:24|1.8594
19:36:25|1.8594
19:36:26|1.8593
19:36:27|1.859
19:36:28|1.8572
19:36:29|1.8573
19:36:30|1.8579
19:36:31|1.8571
19:36:32|1.8571
19:36:33|1.8571
19:36:34|1.8558
19:36:35|1.8558
19:36:36|1.855
19:36:37|1.8559
19:36:38|1.8559
19:36:39|1.8559
19:36:40|1.8559
19:36:41|1.8557
19:36:42|1.8558
19:36:43|1.8582
19:36:44|1.8593
19:36:45|1.8613
19:36:46|1.8611
19:36:47|1.8592
19:36:48|1.8599
19:36:49|1.8595
19:36:50|1.8574
19:36:51|1.8575
19:36:52|1.8575
19:36:53|1.8575
19:36:54|1.8575
19:36:55|1.8575
19:36:56|1.8568
19:36:57|1.8568
19:36:58|1.8568
19:36:59|1.857
19:37:00|1.8546
19:37:01|1.8557
19:37:02|1.8557
19:37:03|1.8571
19:37:05|1.8563
19:37:05|1.8561
19:37:06|1.8562
19:37:08|1.8558
19:37:08|1.8549
19:37:10|1.8548
19:37:11|1.8528
19:37:12|1.8534
19:37:13|1.8522
19:37:14|1.8529
19:37:15|1.8529
19:37:16|1.8529
19:37:17|1.8529
19:37:18|1.8529
19:37:19|1.8529
19:37:20|1.852
19:37:21|1.8522
19:37:22|1.853
19:37:23|1.853
19:37:24|1.851
19:37:25|1.851
19:37:26|1.8523
19:37:27|1.8536
19:37:28|1.8536
19:37:29|1.8536
19:37:30|1.8536
19:37:31|1.8513
19:37:32|1.8513
19:37:33|1.8532
19:37:34|1.8556
19:37:35|1.8542
19:37:36|1.8542
19:37:37|1.8542
19:37:38|1.8542
19:37:39|1.8547
19:37:40|1.8547
19:37:41|1.8546
19:37:42|1.8546
19:37:43|1.8546
19:37:44|1.8546
19:37:45|1.8546
19:37:46|1.8546
19:37:47|1.8519
19:37:48|1.8519
19:37:49|1.8517
19:37:50|1.8516
19:37:51|1.8526
19:37:52|1.8526
19:37:53|1.8526
19:37:54|1.8526
19:37:55|1.8526
19:37:57|1.8526
19:37:58|1.8515
19:37:59|1.8515
19:38:00|1.8494
19:38:00|1.8501
19:38:01|1.8511
19:38:03|1.8511
19:38:03|1.8513
19:38:04|1.8513
19:38:06|1.8531
19:38:07|1.8538
19:38:07|1.8547
19:38:09|1.8547
19:38:10|1.8547
19:38:11|1.8547
19:38:12|1.8547
19:38:13|1.8547
19:38:14|1.8547
19:38:15|1.8547
19:38:16|1.8547
19:38:17|1.8547
19:38:18|1.8563
19:38:19|1.8563
19:38:21|1.8563
19:38:21|1.8522
19:38:23|1.8545
19:38:23|1.8545
19:38:25|1.8545
19:38:25|1.8545
19:38:26|1.8545
19:38:27|1.8545
19:38:28|1.8541
19:38:29|1.8546
19:38:30|1.8546
19:38:31|1.8546
19:38:32|1.8546
19:38:33|1.8526
19:38:34|1.8527
19:38:35|1.8527
19:38:36|1.8527
19:38:37|1.8527
19:38:39|1.8527
19:38:39|1.8527
19:38:40|1.853
19:38:41|1.853
19:38:42|1.8524
19:38:43|1.8529
19:38:44|1.8529
19:38:45|1.8529
19:38:46|1.853
19:38:48|1.853
19:38:49|1.853
19:38:50|1.8529
19:38:51|1.8529
19:38:51|1.8529
19:38:52|1.8529
19:38:54|1.8529
19:38:54|1.8529
19:38:57|1.8529
19:38:57|1.8567
19:38:58|1.857
19:38:59|1.857
19:39:00|1.857
19:39:02|1.8565
19:39:03|1.8555
19:39:05|1.8546
19:39:06|1.8536
19:39:07|1.8536
19:39:07|1.8539
19:39:09|1.8539
19:39:10|1.8539
19:39:11|1.8539
19:39:12|1.8532
19:39:13|1.8532
19:39:14|1.8532
19:39:15|1.8532
19:39:16|1.8535
19:39:17|1.8523
19:39:18|1.8523
19:39:19|1.8525
19:39:20|1.8522
19:39:21|1.8519
19:39:22|1.8508
19:39:23|1.8509
19:39:24|1.8518
19:39:25|1.8512
19:39:27|1.8509
19:39:27|1.85
19:39:28|1.85
19:39:29|1.8501
19:39:31|1.8501
19:39:31|1.851
19:39:33|1.8509
19:39:34|1.8514
19:39:35|1.8506
19:39:36|1.8506
19:39:37|1.8509
19:39:38|1.8502
19:39:39|1.8502
19:39:40|1.8502
19:39:41|1.8502
19:39:42|1.8502
19:39:43|1.8502
19:39:44|1.8502
19:39:45|1.8509
19:39:46|1.8509
19:39:48|1.8509
19:39:48|1.8509
19:39:50|1.8509
19:39:50|1.8509
19:39:51|1.8509
19:39:53|1.8509
19:39:53|1.8509
19:39:54|1.8508
19:39:55|1.8502
19:39:56|1.8503
19:39:58|1.8512
19:39:59|1.8509
19:39:59|1.8509
19:40:01|1.8507
19:40:02|1.8507
19:40:03|1.8507
19:40:04|1.8507
19:40:05|1.8507
19:40:06|1.8507
19:40:07|1.8507
19:40:08|1.8511
19:40:09|1.8529
19:40:10|1.8533
19:40:11|1.8537
19:40:12|1.8537
19:40:13|1.8537
19:40:14|1.8537
19:40:15|1.8537
19:40:17|1.8537
19:40:18|1.8537
19:40:19|1.8523
19:40:20|1.8523
19:40:21|1.8523
19:40:21|1.8524
19:40:22|1.8519
19:40:24|1.8522
19:40:25|1.8522
19:40:25|1.852
19:40:27|1.852
19:40:28|1.852
19:40:28|1.8508
19:40:29|1.8508
19:40:30|1.8512
19:40:32|1.8512
19:40:32|1.8512
19:40:34|1.8517
19:40:34|1.8517
19:40:36|1.8517
19:40:36|1.8517
19:40:38|1.8517
19:40:38|1.8517
19:40:39|1.8514
19:40:41|1.8514
19:40:42|1.8524
19:40:42|1.8516
19:40:43|1.8516
19:40:45|1.8516
19:40:45|1.8515
19:40:46|1.8515
19:40:47|1.8516
19:40:48|1.8486
19:40:49|1.8467
19:40:51|1.8467
19:40:52|1.8467
19:40:53|1.8467
19:40:54|1.8467
19:40:55|1.8467
19:40:56|1.8462
19:40:57|1.8462
19:40:58|1.8471
19:40:59|1.8471
19:41:01|1.8471
19:41:01|1.8471
19:41:03|1.8461
19:41:04|1.845
19:41:05|1.8464
19:41:06|1.8464
19:41:07|1.8482
19:41:08|1.8485
19:41:09|1.8485
19:41:10|1.8491
19:41:11|1.8491
19:41:12|1.8499
19:41:13|1.8494
19:41:14|1.8494
19:41:15|1.8494
19:41:16|1.8492
19:41:17|1.8504
19:41:18|1.8504
19:41:19|1.8504
19:41:20|1.8511
19:41:21|1.8511
19:41:22|1.8507
19:41:23|1.852
19:41:24|1.852
19:41:25|1.852
19:41:26|1.852
19:41:28|1.852
19:41:28|1.852
19:41:29|1.852
19:41:30|1.8506
19:41:31|1.8497
19:41:32|1.8494
19:41:33|1.8494
19:41:34|1.8494
19:41:36|1.8494
19:41:36|1.8492
19:41:37|1.8492
19:41:38|1.8489
19:41:39|1.8489
19:41:40|1.8489
19:41:42|1.8489
19:41:42|1.8489
19:41:43|1.8489
19:41:44|1.8489
19:41:45|1.8477
19:41:46|1.8477
19:41:47|1.8477
19:41:49|1.8477
19:41:49|1.8489
19:41:50|1.8489
19:41:51|1.8477
19:41:53|1.8468
19:41:53|1.8468
19:41:54|1.8474
19:41:56|1.8474
19:41:56|1.8474
19:41:57|1.8474
19:41:59|1.8474
19:42:00|1.8474
19:42:01|1.8474
19:42:02|1.8475
19:42:03|1.8475
19:42:04|1.8475
19:42:06|1.8456
19:42:07|1.8456
19:42:09|1.8456
19:42:09|1.8462
19:42:11|1.8462
19:42:12|1.8462
19:42:12|1.8462
19:42:14|1.8462
19:42:15|1.8462
19:42:16|1.8454
19:42:16|1.8454
19:42:17|1.8454
19:42:18|1.8454
19:42:20|1.8454
19:42:21|1.8444
19:42:22|1.8444
19:42:23|1.8444
19:42:24|1.8437
19:42:25|1.8437
19:42:26|1.8437
19:42:27|1.847
19:42:28|1.847
19:42:29|1.8517
19:42:30|1.8521
19:42:31|1.8521
19:42:32|1.8521
19:42:33|1.8526
19:42:34|1.8543
19:42:35|1.8536
19:42:36|1.8536
19:42:37|1.8521
19:42:38|1.8485
19:42:39|1.8481
19:42:40|1.848
19:42:41|1.8427
19:42:42|1.8424
19:42:43|1.8421
19:42:44|1.844
19:42:45|1.843
19:42:46|1.843
19:42:47|1.843
19:42:48|1.843
19:42:49|1.8428
19:42:50|1.8428
19:42:51|1.843
19:42:52|1.843
19:42:53|1.8423
19:42:54|1.8432
19:42:55|1.8432
19:42:56|1.8434
19:42:57|1.8434
19:42:58|1.8434
19:42:59|1.843
19:43:01|1.8429
19:43:02|1.8429
19:43:03|1.8429
19:43:04|1.8419
19:43:06|1.8425
19:43:06|1.8425
19:43:07|1.8425
19:43:08|1.8425
19:43:09|1.8425
19:43:13|1.8425
19:43:13|1.8425
19:43:14|1.8425
19:43:16|1.8419
19:43:17|1.8417
19:43:18|1.8417
19:43:19|1.842
19:43:19|1.842
19:43:20|1.842
19:43:22|1.8419
19:43:22|1.8416
19:43:24|1.8416
19:43:24|1.8416
19:43:26|1.842
19:43:26|1.8418
19:43:27|1.8418
19:43:29|1.8418
19:43:29|1.8418
19:43:31|1.8418
19:43:32|1.8429
19:43:33|1.8427
19:43:33|1.8427
19:43:34|1.8427
19:43:35|1.8427
19:43:37|1.8427
19:43:38|1.8424
19:43:39|1.8424
19:43:40|1.8424
19:43:41|1.8424
19:43:41|1.8424
19:43:43|1.8424
19:43:44|1.8424
19:43:45|1.8411
19:43:46|1.8411
19:43:47|1.8411
19:43:47|1.8411
19:43:49|1.8411
19:43:50|1.8411
19:43:51|1.8411
19:43:52|1.8411
19:43:53|1.8411
19:43:54|1.8411
19:43:55|1.8411
19:43:56|1.8411
19:43:57|1.8411
19:43:58|1.8416
19:43:59|1.8416
19:44:00|1.8416
19:44:02|1.842
19:44:03|1.842
19:44:04|1.842
19:44:04|1.842
19:44:05|1.8459
19:44:06|1.8471
19:44:07|1.8476
19:44:08|1.8476
19:44:10|1.8476
19:44:11|1.8474
19:44:12|1.8474
19:44:13|1.8474
19:44:13|1.8466
19:44:14|1.8466
19:44:15|1.8475
19:44:17|1.8476
19:44:17|1.8478
19:44:19|1.8479
19:44:19|1.8484
19:44:20|1.8484
19:44:21|1.8482
19:44:22|1.8491
19:44:23|1.8491
19:44:24|1.8491
19:44:25|1.8491
19:44:27|1.8491
19:44:28|1.8491
19:44:28|1.8491
19:44:29|1.8486
19:44:31|1.8486
19:44:31|1.8488
19:44:33|1.8486
19:44:34|1.8486
19:44:35|1.8486
19:44:35|1.8484
19:44:37|1.8484
19:44:38|1.8484
19:44:39|1.8484
19:44:40|1.8482
19:44:40|1.8482
19:44:41|1.8488
19:44:42|1.8488
19:44:43|1.8488
19:44:44|1.8488
19:44:45|1.8486
19:44:47|1.8486
19:44:48|1.8486
19:44:49|1.8486
19:44:49|1.8486
19:44:50|1.8495
19:44:52|1.8495
19:44:53|1.8495
19:44:54|1.8495
19:44:54|1.8495
19:44:56|1.8495
19:44:57|1.8492
19:44:58|1.8492
19:44:59|1.85
19:45:00|1.85
19:45:00|1.85
19:45:03|1.8502
19:45:04|1.8502
19:45:05|1.8499
19:45:06|1.8486
19:45:07|1.8486
19:45:08|1.8486
19:45:08|1.8486
19:45:09|1.8486
19:45:11|1.8486
19:45:12|1.8486
19:45:13|1.8486
19:45:14|1.8486
19:45:15|1.849
19:45:16|1.8495
19:45:17|1.8504
19:45:18|1.8504
19:45:19|1.8509
19:45:20|1.8509
19:45:21|1.8509
19:45:22|1.8509
19:45:23|1.8509
19:45:24|1.8509
19:45:25|1.8523
19:45:26|1.8523
19:45:27|1.852
19:45:28|1.852
19:45:29|1.852
19:45:30|1.852
19:45:31|1.8514
19:45:32|1.85
19:45:33|1.8504
19:45:34|1.8508
19:45:35|1.8508
19:45:36|1.8508
19:45:37|1.8508
19:45:38|1.8508
19:45:39|1.8551
19:45:40|1.8551
19:45:41|1.8551
19:45:42|1.8551
19:45:43|1.8572
19:45:44|1.8572
19:45:45|1.8572
19:45:46|1.8569
19:45:47|1.8569
19:45:48|1.8572
19:45:49|1.8572
19:45:50|1.8572
19:45:51|1.8568
19:45:52|1.8568
19:45:53|1.8568
19:45:54|1.8568
19:45:55|1.8536
19:45:56|1.8536
19:45:57|1.8556
19:45:58|1.8556
19:45:59|1.8556
19:46:00|1.8556
19:46:01|1.8556
19:46:02|1.8533
19:46:03|1.8533
19:46:05|1.8527
19:46:06|1.8527
19:46:07|1.8527
19:46:08|1.8527
19:46:09|1.8519
19:46:10|1.8544
19:46:11|1.8544
19:46:12|1.8548
19:46:13|1.8552
19:46:14|1.8552
19:46:15|1.8552
19:46:16|1.8552
19:46:17|1.8552
19:46:18|1.8552
19:46:19|1.8553
19:46:20|1.8553
19:46:21|1.8553
19:46:22|1.8553
19:46:23|1.8553
19:46:24|1.8553
19:46:25|1.8553
19:46:26|1.8553
19:46:27|1.8553
19:46:28|1.8555
19:46:29|1.8555
19:46:30|1.8555
19:46:31|1.8555
19:46:32|1.8555
19:46:33|1.8555
19:46:34|1.8543
19:46:35|1.8547
19:46:36|1.8538
19:46:37|1.8532
19:46:38|1.8532
19:46:39|1.8532
19:46:40|1.8532
19:46:41|1.8523
19:46:42|1.8523
19:46:43|1.8523
19:46:44|1.8523
19:46:45|1.8523
19:46:46|1.8523
19:46:47|1.8523
19:46:48|1.8523
19:46:49|1.8523
19:46:50|1.8532
19:46:51|1.8532
19:46:52|1.8532
19:46:53|1.8527
19:46:54|1.8527
19:46:55|1.8527
19:46:56|1.8527
19:46:57|1.8527
19:46:58|1.8527
19:46:59|1.8529
19:47:00|1.8529
19:47:01|1.8519
19:47:02|1.8519
19:47:03|1.8519
19:47:04|1.8519
19:47:05|1.8519
19:47:06|1.8519
19:47:07|1.8519
19:47:08|1.8519
19:47:09|1.8519
19:47:11|1.8519
19:47:12|1.8519
19:47:12|1.8519
19:47:13|1.8519
19:47:15|1.8519
19:47:15|1.8534
19:47:17|1.8534
19:47:18|1.8534
19:47:19|1.8534
19:47:20|1.8539
19:47:21|1.8539
19:47:22|1.8539
19:47:23|1.8539
19:47:23|1.8539
19:47:25|1.8539
19:47:26|1.8539
19:47:27|1.8539
19:47:28|1.8538
19:47:29|1.8538
19:47:30|1.8543
19:47:31|1.8553
19:47:32|1.8553
19:47:33|1.8539
19:47:34|1.8539
19:47:35|1.8539
19:47:36|1.8539
19:47:37|1.854
19:47:38|1.854
19:47:39|1.854
19:47:40|1.854
19:47:41|1.8539
19:47:42|1.8541
19:47:43|1.8541
19:47:44|1.8541
19:47:45|1.8541
19:47:46|1.8541
19:47:47|1.8541
19:47:48|1.8541
19:47:49|1.8541
19:47:50|1.8544
19:47:51|1.856
19:47:52|1.8558
19:47:53|1.8558
19:47:54|1.8558
19:47:55|1.8569
19:47:56|1.8561
19:47:57|1.8561
19:47:58|1.8561
19:47:59|1.8572
19:48:00|1.8572
19:48:01|1.8575
19:48:02|1.8579
19:48:03|1.8579
19:48:04|1.8579
19:48:05|1.8579
19:48:07|1.8566
19:48:08|1.8573
19:48:08|1.8573
19:48:09|1.8573
19:48:11|1.8573
19:48:11|1.8573
19:48:13|1.8574
19:48:14|1.8586
19:48:14|1.8586
19:48:16|1.8586
19:48:16|1.8586
19:48:18|1.8586
19:48:18|1.8586
19:48:20|1.8586
19:48:20|1.8586
19:48:22|1.8586
19:48:23|1.8586
19:48:23|1.8588
19:48:25|1.8588
19:48:25|1.8588
19:48:27|1.8588
19:48:27|1.858
19:48:29|1.8573
19:48:29|1.8572
19:48:31|1.8573
19:48:32|1.8582
19:48:33|1.8582
19:48:34|1.8582
19:48:35|1.8553
19:48:36|1.8553
19:48:37|1.8553
19:48:37|1.8551
19:48:39|1.8564
19:48:40|1.8564
19:48:41|1.8564
19:48:41|1.8564
19:48:42|1.8564
19:48:44|1.8557
19:48:45|1.8557
19:48:46|1.8557
19:48:47|1.8557
19:48:48|1.8557
19:48:48|1.8557
19:48:50|1.8557
19:48:51|1.8556
19:48:52|1.8556
19:48:53|1.8556
19:48:54|1.8556
19:48:54|1.8556
19:48:55|1.8556
19:48:57|1.855
19:48:58|1.8557
19:48:59|1.8555
19:48:59|1.8555
19:49:00|1.8555
19:49:01|1.8601
19:49:03|1.8597
19:49:03|1.8591
19:49:05|1.8591
19:49:07|1.8596
19:49:08|1.8596
19:49:09|1.8596
19:49:10|1.8597
19:49:11|1.8597
19:49:13|1.8597
19:49:14|1.8598
19:49:14|1.8598
19:49:16|1.861
19:49:17|1.8613
19:49:17|1.8613
19:49:19|1.8613
19:49:20|1.861
19:49:21|1.861
19:49:22|1.8612
19:49:23|1.8612
19:49:24|1.8612
19:49:25|1.8611
19:49:26|1.8611
19:49:27|1.8597
19:49:28|1.8597
19:49:29|1.8597
19:49:30|1.8579
19:49:31|1.8602
19:49:32|1.8599
19:49:33|1.8599
19:49:34|1.8599
19:49:35|1.8605
19:49:36|1.8605
19:49:37|1.8587
19:49:38|1.8573
19:49:39|1.857
19:49:40|1.857
19:49:41|1.8563
19:49:42|1.8563
19:49:43|1.8563
19:49:44|1.8563
19:49:45|1.8563
19:49:46|1.8563
19:49:47|1.8563
19:49:48|1.8563
19:49:49|1.8544
19:49:50|1.8541
19:49:51|1.8541
19:49:52|1.8541
19:49:53|1.8543
19:49:54|1.8544
19:49:55|1.8547
19:49:56|1.8547
19:49:57|1.8547
19:49:58|1.8547
19:49:59|1.8537
19:50:00|1.8535
19:50:01|1.8531
19:50:02|1.8532
19:50:03|1.8528
19:50:04|1.8522
19:50:05|1.8523
19:50:06|1.8525
19:50:07|1.8527
19:50:08|1.8527
19:50:09|1.8531
19:50:10|1.8531
19:50:11|1.8531
19:50:12|1.8531
19:50:13|1.8526
19:50:14|1.8527
19:50:15|1.8528
19:50:16|1.853
19:50:17|1.8523
19:50:18|1.8527
19:50:19|1.8527
19:50:20|1.8527
19:50:21|1.8527
19:50:22|1.8527
19:50:24|1.8531
19:50:25|1.853
19:50:25|1.8529
19:50:27|1.8532
19:50:27|1.8534
19:50:28|1.8534
19:50:29|1.8542
19:50:31|1.8557
19:50:31|1.8552
19:50:32|1.8541
19:50:33|1.8541
19:50:34|1.8541
19:50:35|1.8539
19:50:36|1.8539
19:50:37|1.854
19:50:38|1.854
19:50:40|1.854
19:50:40|1.854
19:50:41|1.854
19:50:42|1.8545
19:50:43|1.8536
19:50:44|1.8535
19:50:45|1.8536
19:50:46|1.8541
19:50:48|1.8541
19:50:48|1.8547
19:50:50|1.854
19:50:50|1.854
19:50:51|1.8544
19:50:52|1.8544
19:50:53|1.8543
19:50:54|1.8544
19:50:55|1.8544
19:50:56|1.8552
19:50:57|1.8554
19:50:58|1.8554
19:50:59|1.8553
19:51:01|1.8553
19:51:01|1.8554
19:51:02|1.855
19:51:03|1.855
19:51:04|1.855
19:51:06|1.8555
19:51:06|1.8555
19:51:08|1.8561
19:51:09|1.8553
19:51:10|1.8558
19:51:11|1.8558
19:51:12|1.8562
19:51:13|1.8562
19:51:14|1.8566
19:51:16|1.8569
19:51:16|1.8572
19:51:17|1.8591
19:51:18|1.8585
19:51:19|1.8586
19:51:21|1.8586
19:51:21|1.8586
19:51:22|1.8586
19:51:23|1.858
19:51:25|1.858
19:51:26|1.8577
19:51:26|1.8577
19:51:27|1.8577
19:51:28|1.8577
19:51:29|1.8563
19:51:30|1.8563
19:51:31|1.8561
19:51:32|1.8552
19:51:33|1.8556
19:51:34|1.8551
19:51:35|1.8554
19:51:36|1.855
19:51:37|1.8554
19:51:38|1.8552
19:51:39|1.8553
19:51:41|1.8546
19:51:41|1.8554
19:51:42|1.8545
19:51:43|1.8545
19:51:44|1.8547
19:51:45|1.8552
19:51:46|1.8553
19:51:47|1.8553
19:51:48|1.856
19:51:49|1.8561
19:51:50|1.8561
19:51:51|1.8547
19:51:52|1.8547
19:51:53|1.8547
19:51:54|1.8547
19:51:55|1.8555
19:51:56|1.8551
19:51:58|1.8557
19:51:58|1.8553
19:52:00|1.8553
19:52:01|1.854
19:52:02|1.8535
19:52:03|1.8529
19:52:04|1.8531
19:52:04|1.852
19:52:05|1.8519
19:52:07|1.8521
19:52:08|1.8522
19:52:09|1.8521
19:52:11|1.8524
19:52:13|1.8524
19:52:14|1.8522
19:52:15|1.8522
19:52:15|1.8523
19:52:17|1.8528
19:52:18|1.8527
19:52:19|1.8526
19:52:19|1.8524
19:52:21|1.8524
19:52:21|1.8524
19:52:23|1.852
19:52:23|1.8522
19:52:25|1.8522
19:52:26|1.8522
19:52:27|1.8523
19:52:28|1.8524
19:52:29|1.8524
19:52:30|1.8524
19:52:31|1.8524
19:52:32|1.8524
19:52:33|1.8524
19:52:34|1.8524
19:52:35|1.8524
19:52:36|1.8524
19:52:37|1.8524
19:52:38|1.8524
19:52:39|1.8524
19:52:40|1.8524
19:52:41|1.8524
19:52:42|1.8519
19:52:43|1.8519
19:52:44|1.8519
19:52:45|1.8519
19:52:46|1.8519
19:52:47|1.8519
19:52:48|1.8519
19:52:49|1.8519
19:52:50|1.8519
19:52:51|1.8519
19:52:52|1.852
19:52:53|1.852
19:52:54|1.852
19:52:55|1.852
19:52:56|1.8519
19:52:57|1.852
19:52:58|1.852
19:52:59|1.8521
19:53:00|1.852
19:53:01|1.852
19:53:02|1.8519
19:53:03|1.8519
19:53:04|1.852
19:53:05|1.852
19:53:06|1.8521
19:53:07|1.8521
19:53:08|1.8521
19:53:09|1.8521
19:53:10|1.8494
19:53:11|1.8492
19:53:13|1.8475
19:53:13|1.8489
19:53:14|1.8489
19:53:16|1.8486
19:53:16|1.8486
19:53:17|1.8477
19:53:18|1.8477
19:53:20|1.8477
19:53:20|1.8477
19:53:21|1.8473
19:53:22|1.847
19:53:23|1.847
19:53:25|1.8463
19:53:26|1.8463
19:53:27|1.8463
19:53:28|1.8467
19:53:29|1.8467
19:53:30|1.8467
19:53:31|1.8467
19:53:32|1.846
19:53:33|1.846
19:53:34|1.846
19:53:35|1.846
19:53:36|1.8453
19:53:37|1.8453
19:53:38|1.8453
19:53:39|1.8453
19:53:40|1.8453
19:53:41|1.8453
19:53:42|1.845
19:53:43|1.845
19:53:44|1.845
19:53:45|1.845
19:53:46|1.845
19:53:47|1.845
19:53:48|1.845
19:53:49|1.845
19:53:50|1.8445
19:53:52|1.8441
19:53:52|1.8441
19:53:53|1.8441
19:53:54|1.8441
19:53:55|1.8441
19:53:56|1.8431
19:53:57|1.843
19:53:58|1.8429
19:53:59|1.8425
19:54:00|1.8425
19:54:01|1.8421
19:54:02|1.8421
19:54:03|1.8421
19:54:05|1.8421
19:54:05|1.8421
19:54:07|1.8434
19:54:07|1.8434
19:54:08|1.8441
19:54:09|1.8441
19:54:11|1.8448
19:54:13|1.8455
19:54:14|1.8455
19:54:15|1.847
19:54:17|1.8468
19:54:18|1.8468
19:54:18|1.8468
19:54:19|1.8468
19:54:20|1.8468
19:54:22|1.8468
19:54:22|1.8468
19:54:24|1.8468
19:54:25|1.8484
19:54:26|1.8484
19:54:27|1.8483
19:54:28|1.8483
19:54:29|1.8483
19:54:29|1.8483
19:54:30|1.8473
19:54:32|1.8473
19:54:33|1.8473
19:54:34|1.8473
19:54:35|1.8477
19:54:36|1.8477
19:54:37|1.8481
19:54:38|1.8481
19:54:39|1.8481
19:54:40|1.8481
19:54:41|1.8477
19:54:42|1.8465
19:54:43|1.8472
19:54:44|1.8472
19:54:45|1.8472
19:54:46|1.8472
19:54:47|1.8472
19:54:48|1.8472
19:54:49|1.8472
19:54:50|1.8467
19:54:51|1.8472
19:54:52|1.8472
19:54:53|1.8463
19:54:54|1.8463
19:54:55|1.8463
19:54:56|1.8463
19:54:57|1.8457
19:54:58|1.8455
19:54:59|1.8454
19:55:00|1.8454
19:55:01|1.8451
19:55:02|1.8446
19:55:03|1.8446
19:55:04|1.8446
19:55:05|1.845
19:55:06|1.8445
19:55:07|1.8445
19:55:08|1.8445
19:55:09|1.8445
19:55:10|1.8445
19:55:11|1.8445
19:55:12|1.8445
19:55:14|1.8445
19:55:15|1.8445
19:55:16|1.846
19:55:17|1.8469
19:55:18|1.8474
19:55:19|1.8474
19:55:20|1.8474
19:55:21|1.8474
19:55:22|1.8474
19:55:23|1.8474
19:55:24|1.8466
19:55:25|1.8466
19:55:26|1.8466
19:55:27|1.8466
19:55:28|1.8484
19:55:29|1.8469
19:55:30|1.8449
19:55:31|1.8449
19:55:32|1.8449
19:55:34|1.8449
19:55:34|1.8449
19:55:35|1.845
19:55:36|1.845
19:55:38|1.8465
19:55:38|1.8469
19:55:40|1.8469
19:55:41|1.8475
19:55:42|1.8477
19:55:43|1.8477
19:55:44|1.8477
19:55:45|1.8477
19:55:46|1.8477
19:55:47|1.8477
19:55:48|1.8471
19:55:48|1.8471
19:55:49|1.8471
19:55:50|1.8471
19:55:51|1.8471
19:55:52|1.8471
19:55:54|1.8475
19:55:55|1.8475
19:55:55|1.8475
19:55:57|1.8475
19:55:58|1.8475
19:55:58|1.8475
19:56:00|1.8461
19:56:00|1.8461
19:56:01|1.8461
19:56:03|1.8461
19:56:04|1.8461
19:56:05|1.8461
19:56:06|1.8461
19:56:06|1.8468
19:56:07|1.8468
19:56:08|1.8454
19:56:09|1.8457
19:56:10|1.8457
19:56:12|1.8449
19:56:14|1.8449
19:56:14|1.8449
19:56:15|1.8449
19:56:17|1.8451
19:56:18|1.8459
19:56:18|1.8471
19:56:20|1.8475
19:56:21|1.8466
19:56:22|1.8465
19:56:23|1.8465
19:56:24|1.8465
19:56:25|1.8465
19:56:26|1.8465
19:56:27|1.8465
19:56:28|1.8465
19:56:29|1.8465
19:56:30|1.8465
19:56:31|1.8465
19:56:32|1.8465
19:56:33|1.8465
19:56:34|1.8465
19:56:35|1.8497
19:56:36|1.8499
19:56:37|1.8499
19:56:38|1.8499
19:56:39|1.8499
19:56:40|1.8499
19:56:41|1.8499
19:56:42|1.8499
19:56:43|1.8499
19:56:44|1.8502
19:56:45|1.8497
19:56:46|1.8495
19:56:47|1.8495
19:56:48|1.8487
19:56:49|1.8465
19:56:50|1.8461
19:56:51|1.8456
19:56:52|1.8456
19:56:53|1.8448
19:56:54|1.845
19:56:55|1.845
19:56:56|1.845
19:56:57|1.845
19:56:59|1.845
19:56:59|1.845
19:57:00|1.8458
19:57:01|1.8458
19:57:02|1.8464
19:57:03|1.8453
19:57:05|1.8451
19:57:06|1.8451
19:57:06|1.8451
19:57:08|1.8459
19:57:08|1.8459
19:57:10|1.8461
19:57:11|1.8461
19:57:12|1.8461
19:57:13|1.8467
19:57:15|1.846
19:57:16|1.8457
19:57:17|1.8453
19:57:18|1.8436
19:57:18|1.8436
19:57:20|1.8445
19:57:21|1.8445
19:57:22|1.8445
19:57:23|1.8445
19:57:24|1.8445
19:57:25|1.8445
19:57:26|1.8445
19:57:27|1.8445
19:57:28|1.8445
19:57:29|1.8445
19:57:30|1.8445
19:57:32|1.8445
19:57:32|1.8449
19:57:33|1.8449
19:57:34|1.8449
19:57:35|1.8449
19:57:36|1.8449
19:57:37|1.8449
19:57:38|1.8449
19:57:39|1.8449
19:57:40|1.8449
19:57:41|1.8449
19:57:42|1.8433
19:57:43|1.8433
19:57:44|1.8431
19:57:45|1.8431
19:57:46|1.8431
19:57:48|1.8431
19:57:48|1.8431
19:57:49|1.8431
19:57:50|1.8431
19:57:51|1.8429
19:57:52|1.8415
19:57:54|1.8415
19:57:54|1.8415
19:57:55|1.8415
19:57:56|1.8415
19:57:57|1.8415
19:57:58|1.8413
19:57:59|1.8413
19:58:00|1.8413
19:58:01|1.8413
19:58:02|1.8419
19:58:03|1.8419
19:58:04|1.8424
19:58:05|1.8423
19:58:06|1.8423
19:58:07|1.8435
19:58:08|1.8453
19:58:09|1.8459
19:58:11|1.8457
19:58:11|1.8457
19:58:12|1.8457
19:58:13|1.8457
19:58:15|1.8457
19:58:17|1.8474
19:58:18|1.848
19:58:19|1.8477
19:58:19|1.8477
19:58:20|1.8477
19:58:21|1.8477
19:58:23|1.8477
19:58:24|1.8483
19:58:25|1.8483
19:58:25|1.8483
19:58:26|1.8483
19:58:27|1.8483
19:58:28|1.8483
19:58:29|1.8483
19:58:30|1.8482
19:58:32|1.8482
19:58:33|1.8482
19:58:34|1.8482
19:58:34|1.8482
19:58:35|1.8479
19:58:36|1.848
19:58:37|1.8472
19:58:39|1.8472
19:58:40|1.8472
19:58:40|1.8472
19:58:41|1.8479
19:58:43|1.8479
19:58:43|1.8479
19:58:45|1.8479
19:58:46|1.8479
19:58:47|1.8479
19:58:47|1.8479
19:58:48|1.8479
19:58:50|1.8479
19:58:51|1.8479
19:58:52|1.8479
19:58:52|1.8472
19:58:54|1.8472
19:58:54|1.8472
19:58:55|1.8477
19:58:56|1.8477
19:58:57|1.8477
19:58:58|1.847
19:58:59|1.847
19:59:01|1.847
19:59:02|1.8476
19:59:03|1.8476
19:59:03|1.8476
19:59:04|1.8476
19:59:05|1.8476
19:59:06|1.8459
19:59:07|1.8455
19:59:08|1.8455
19:59:09|1.8453
19:59:11|1.8443
19:59:12|1.8442
19:59:12|1.8442
19:59:13|1.8442
19:59:15|1.8442
19:59:15|1.8442
19:59:17|1.8442
19:59:19|1.8442
19:59:19|1.8445
19:59:20|1.845
19:59:22|1.845
19:59:22|1.8427
19:59:24|1.8427
19:59:25|1.8427
19:59:26|1.8427
19:59:27|1.8427
19:59:29|1.8427
19:59:30|1.8427
19:59:30|1.8427
19:59:31|1.8427
19:59:32|1.8427
19:59:33|1.8427
19:59:34|1.8427
19:59:35|1.8436
19:59:36|1.8436
19:59:37|1.8436
19:59:38|1.8436
19:59:40|1.8436
19:59:41|1.8436
19:59:41|1.8427
19:59:42|1.8427
19:59:43|1.8427
19:59:45|1.8427
19:59:45|1.8427
19:59:47|1.8423
19:59:47|1.8419
19:59:48|1.8419
19:59:49|1.8415
19:59:50|1.8415
19:59:51|1.8415
19:59:52|1.8416
19:59:54|1.8399
19:59:54|1.84
19:59:55|1.84
19:59:56|1.8407
19:59:57|1.8411
19:59:59|1.8407
20:00:00|1.8407
20:00:00|1.8407
20:00:01|1.8407
20:00:02|1.8416
20:00:03|1.8426
20:00:04|1.8425
20:00:06|1.843
20:00:07|1.8427
20:00:07|1.8426
20:00:09|1.8426
20:00:10|1.8426
20:00:11|1.8426
20:00:12|1.8426
20:00:13|1.8431
20:00:14|1.8431
20:00:15|1.8441
20:00:16|1.8436
20:00:17|1.8436
20:00:18|1.8447
20:00:19|1.8453
20:00:20|1.8466
20:00:21|1.8479
20:00:22|1.8477
20:00:23|1.8471
20:00:24|1.8475
20:00:25|1.8469
20:00:26|1.8469
20:00:28|1.8465
20:00:28|1.8465
20:00:29|1.8466
20:00:30|1.8473
20:00:31|1.8476
20:00:32|1.8476
20:00:34|1.8479
20:00:34|1.8485
20:00:36|1.8485
20:00:36|1.8485
20:00:37|1.8485
20:00:38|1.8485
20:00:39|1.8495
20:00:40|1.8494
20:00:41|1.8497
20:00:43|1.8496
20:00:43|1.8496
20:00:44|1.8501
20:00:45|1.8501
20:00:47|1.8496
20:00:47|1.8495
20:00:48|1.8495
20:00:50|1.8499
20:00:51|1.8502
20:00:51|1.8499
20:00:53|1.8501
20:00:54|1.8501
20:00:54|1.8516
20:00:56|1.8508
20:00:57|1.8505
20:00:57|1.8505
20:00:59|1.8505
20:00:59|1.8505
20:01:00|1.8503
20:01:02|1.8503
20:01:04|1.8495
20:01:05|1.8491
20:01:06|1.8491
20:01:07|1.8492
20:01:07|1.8492
20:01:08|1.8488
20:01:10|1.8491
20:01:10|1.8491
20:01:11|1.8485
20:01:13|1.8479
20:01:13|1.8472
20:01:14|1.8472
20:01:16|1.8478
20:01:17|1.8473
20:01:18|1.8473
20:01:18|1.847
20:01:20|1.8461
20:01:21|1.8461
20:01:22|1.8461
20:01:23|1.8463
20:01:24|1.8456
20:01:25|1.8457
20:01:26|1.8457
20:01:28|1.8457
20:01:28|1.8457
20:01:29|1.8456
20:01:31|1.8456
20:01:32|1.8456
20:01:33|1.8456
20:01:33|1.8456
20:01:34|1.8456
20:01:35|1.8455
20:01:37|1.8455
20:01:37|1.8455
20:01:38|1.8453
20:01:39|1.8453
20:01:40|1.8443
20:01:41|1.8448
20:01:42|1.8459
20:01:43|1.845
20:01:44|1.8451
20:01:45|1.8459
20:01:46|1.8469
20:01:47|1.8471
20:01:49|1.8474
20:01:50|1.8471
20:01:51|1.8475
20:01:52|1.8475
20:01:53|1.8468
20:01:54|1.8468
20:01:55|1.8461
20:01:55|1.8457
20:01:57|1.8467
20:01:58|1.8467
20:01:59|1.8467
20:02:00|1.8468
20:02:00|1.8468
20:02:02|1.8469
20:02:03|1.8476
20:02:04|1.848
20:02:05|1.8497
20:02:06|1.8498
20:02:07|1.8498
20:02:08|1.8503
20:02:09|1.8501
20:02:10|1.8501
20:02:11|1.8505
20:02:12|1.8511
20:02:13|1.8511
20:02:14|1.8514
20:02:15|1.8513
20:02:16|1.853
20:02:17|1.853
20:02:18|1.8529
20:02:20|1.8526
20:02:20|1.8526
20:02:22|1.8527
20:02:23|1.8517
20:02:24|1.8517
20:02:24|1.8516
20:02:25|1.8516
20:02:27|1.8512
20:02:27|1.8512
20:02:29|1.8512
20:02:30|1.8507
20:02:31|1.8504
20:02:32|1.8507
20:02:33|1.8502
20:02:34|1.8481
20:02:35|1.8481
20:02:36|1.8479
20:02:37|1.8471
20:02:38|1.8471
20:02:39|1.8471
20:02:40|1.847
20:02:41|1.8463
20:02:42|1.8457
20:02:43|1.8456
20:02:44|1.8449
20:02:45|1.8449
20:02:46|1.8458
20:02:47|1.8458
20:02:48|1.8463
20:02:49|1.8463
20:02:50|1.8463
20:02:51|1.8463
20:02:52|1.8463
20:02:53|1.8455
20:02:54|1.8462
20:02:55|1.8462
20:02:56|1.8453
20:02:57|1.8456
20:02:58|1.8462
20:02:59|1.8465
20:03:00|1.8465
20:03:02|1.8458
20:03:02|1.8457
20:03:03|1.8456
20:03:04|1.8456
20:03:05|1.8463
20:03:06|1.8465
20:03:07|1.8473
20:03:08|1.8471
20:03:09|1.8468
20:03:10|1.8463
20:03:11|1.8462
20:03:12|1.8462
20:03:13|1.8462
20:03:14|1.8462
20:03:15|1.8462
20:03:17|1.8461
20:03:17|1.8461
20:03:18|1.8461
20:03:20|1.8461
20:03:20|1.8462
20:03:21|1.8462
20:03:22|1.8469
20:03:24|1.8473
20:03:25|1.8471
20:03:26|1.8475
20:03:27|1.8445
20:03:28|1.8445
20:03:29|1.8445
20:03:30|1.8453
20:03:31|1.8451
20:03:32|1.8451
20:03:33|1.8451
20:03:34|1.844
20:03:35|1.844
20:03:36|1.8435
20:03:37|1.8435
20:03:38|1.8435
20:03:39|1.842
20:03:40|1.842
20:03:42|1.842
20:03:42|1.842
20:03:44|1.842
20:03:44|1.842
20:03:45|1.8417
20:03:47|1.8417
20:03:47|1.8417
20:03:48|1.8417
20:03:49|1.8411
20:03:50|1.8413
20:03:52|1.8413
20:03:52|1.8412
20:03:53|1.8408
20:03:54|1.8408
20:03:55|1.8407
20:03:56|1.8404
20:03:57|1.8404
20:03:58|1.8404
20:03:59|1.8377
20:04:00|1.8361
20:04:01|1.8344
20:04:02|1.8335
20:04:03|1.8348
20:04:05|1.8353
20:04:05|1.8352
20:04:07|1.834
20:04:08|1.8341
20:04:09|1.8345
20:04:09|1.8341
20:04:10|1.8337
20:04:11|1.8339
20:04:13|1.8337
20:04:13|1.8334
20:04:14|1.8331
20:04:16|1.8331
20:04:16|1.8322
20:04:17|1.8322
20:04:19|1.8329
20:04:19|1.8323
20:04:21|1.8323
20:04:22|1.8322
20:04:23|1.8322
20:04:24|1.8323
20:04:25|1.8325
20:04:26|1.8319
20:04:27|1.8319
20:04:28|1.8322
20:04:29|1.8312
20:04:30|1.8307
20:04:31|1.8307
20:04:32|1.8308
20:04:33|1.8293
20:04:34|1.8295
20:04:35|1.8295
20:04:36|1.8296
20:04:38|1.8296
20:04:38|1.8296
20:04:39|1.8297
20:04:41|1.8296
20:04:41|1.8309
20:04:42|1.8317
20:04:43|1.8315
20:04:44|1.8312
20:04:46|1.8319
20:04:46|1.8329
20:04:47|1.8333
20:04:48|1.8333
20:04:49|1.8327
20:04:50|1.8303
20:04:52|1.8298
20:04:53|1.8298
20:04:53|1.8303
20:04:54|1.8298
20:04:55|1.8298
20:04:56|1.8294
20:04:57|1.8282
20:04:58|1.828
20:04:59|1.8283
20:05:00|1.8271
20:05:01|1.8271
20:05:02|1.8256
20:05:04|1.826
20:05:04|1.826
20:05:05|1.826
20:05:06|1.8258
20:05:07|1.8258
20:05:08|1.8249
20:05:09|1.8249
20:05:10|1.8249
20:05:11|1.8247
20:05:13|1.825
20:05:13|1.8249
20:05:15|1.8249
20:05:15|1.8262
20:05:16|1.8249
20:05:17|1.8249
20:05:18|1.8249
20:05:19|1.8253
20:05:20|1.825
20:05:22|1.8243
20:05:23|1.8241
20:05:24|1.8241
20:05:26|1.8237
20:05:26|1.8227
20:05:28|1.8223
20:05:28|1.8223
20:05:29|1.8219
20:05:31|1.8222
20:05:32|1.8222
20:05:32|1.8222
20:05:34|1.8241
20:05:35|1.8239
20:05:36|1.8239
20:05:36|1.8237
20:05:38|1.8214
20:05:39|1.8214
20:05:40|1.8214
20:05:41|1.8214
20:05:42|1.8175
20:05:43|1.8185
20:05:44|1.8184
20:05:45|1.8183
20:05:46|1.8182
20:05:47|1.8187
20:05:48|1.8187
20:05:49|1.8185
20:05:50|1.8185
20:05:51|1.8185
20:05:52|1.8189
20:05:53|1.8189
20:05:54|1.8195
20:05:55|1.819
20:05:56|1.819
20:05:57|1.8183
20:05:58|1.8182
20:05:59|1.8183
20:06:00|1.8182
20:06:01|1.8181
20:06:02|1.8185
20:06:03|1.8171
20:06:04|1.8163
20:06:05|1.8166
20:06:06|1.8169
20:06:07|1.8169
20:06:09|1.8175
20:06:09|1.8174
20:06:10|1.8174
20:06:11|1.8174
20:06:12|1.817
20:06:13|1.817
20:06:14|1.8174
20:06:15|1.8186
20:06:16|1.8193
20:06:17|1.8194
20:06:18|1.8185
20:06:20|1.8189
20:06:20|1.8186
20:06:21|1.8186
20:06:23|1.8188
20:06:24|1.8188
20:06:25|1.822
20:06:26|1.8224
20:06:27|1.8221
20:06:28|1.8208
20:06:29|1.8208
20:06:30|1.8194
20:06:31|1.8195
20:06:32|1.8186
20:06:33|1.8178
20:06:34|1.8174
20:06:35|1.8172
20:06:36|1.8176
20:06:37|1.8122
20:06:38|1.8125
20:06:39|1.8124
20:06:40|1.8133
20:06:41|1.8128
20:06:42|1.8129
20:06:44|1.813
20:06:45|1.8141
20:06:45|1.8139
20:06:46|1.8136
20:06:47|1.8142
20:06:48|1.8148
20:06:49|1.8158
20:06:51|1.816
20:06:51|1.8161
20:06:52|1.8162
20:06:53|1.8162
20:06:54|1.8164
20:06:56|1.8164
20:06:56|1.8169
20:06:57|1.818
20:06:58|1.8182
20:06:59|1.8182
20:07:00|1.8183
20:07:01|1.8198
20:07:02|1.8198
20:07:03|1.8203
20:07:05|1.8203
20:07:05|1.8206
20:07:06|1.8206
20:07:07|1.8206
20:07:08|1.8206
20:07:09|1.8208
20:07:10|1.8213
20:07:12|1.8217
20:07:12|1.8217
20:07:13|1.8225
20:07:15|1.8218
20:07:15|1.8205
20:07:16|1.82
20:07:17|1.82
20:07:18|1.82
20:07:19|1.8185
20:07:20|1.8169
20:07:21|1.8158
20:07:22|1.817
20:07:23|1.817
20:07:24|1.8174
20:07:26|1.8157
20:07:27|1.8162
20:07:28|1.8162
20:07:29|1.8157
20:07:29|1.8156
20:07:31|1.8155
20:07:32|1.8146
20:07:33|1.8139
20:07:33|1.8144
20:07:34|1.8134
20:07:36|1.814
20:07:37|1.8142
20:07:38|1.8142
20:07:39|1.8137
20:07:40|1.8138
20:07:41|1.8156
20:07:42|1.8156
20:07:43|1.8164
20:07:44|1.8161
20:07:45|1.8167
20:07:46|1.8167
20:07:48|1.8172
20:07:48|1.8164
20:07:50|1.8164
20:07:51|1.8164
20:07:52|1.8164
20:07:53|1.8164
20:07:54|1.8172
20:07:55|1.8192
20:07:56|1.8196
20:07:56|1.819
20:07:57|1.8185
20:07:58|1.8185
20:07:59|1.8185
20:08:00|1.8185
20:08:02|1.8171
20:08:02|1.8178
20:08:04|1.8182
20:08:04|1.8182
20:08:05|1.8187
20:08:07|1.8185
20:08:08|1.8176
20:08:09|1.8171
20:08:10|1.8171
20:08:11|1.8168
20:08:12|1.8168
20:08:13|1.8187
20:08:14|1.8194
20:08:15|1.8162
20:08:16|1.8162
20:08:17|1.8158
20:08:18|1.8158
20:08:19|1.8158
20:08:20|1.8158
20:08:21|1.8157
20:08:22|1.8155
20:08:23|1.8151
20:08:24|1.8145
20:08:26|1.8148
20:08:26|1.8153
20:08:28|1.8153
20:08:28|1.8158
20:08:30|1.8158
20:08:30|1.8162
20:08:32|1.8162
20:08:32|1.8157
20:08:34|1.8166
20:08:35|1.8156
20:08:36|1.8156
20:08:37|1.8168
20:08:38|1.8163
20:08:38|1.8164
20:08:40|1.8161
20:08:40|1.8161
20:08:42|1.817
20:08:42|1.8164
20:08:44|1.8171
20:08:45|1.8175
20:08:46|1.8175
20:08:46|1.8171
20:08:47|1.8171
20:08:49|1.8169
20:08:49|1.8173
20:08:51|1.8173
20:08:52|1.817
20:08:53|1.8163
20:08:54|1.817
20:08:54|1.817
20:08:56|1.817
20:08:57|1.817
20:08:58|1.8165
20:08:59|1.817
20:09:00|1.817
20:09:01|1.817
20:09:02|1.8178
20:09:03|1.8174
20:09:04|1.8183
20:09:05|1.8176
20:09:06|1.8188
20:09:07|1.8183
20:09:08|1.8183
20:09:09|1.8187
20:09:10|1.82
20:09:11|1.82
20:09:12|1.8193
20:09:13|1.8186
20:09:14|1.8158
20:09:15|1.8157
20:09:16|1.8157
20:09:17|1.816
20:09:18|1.8154
20:09:19|1.8151
20:09:20|1.8157
20:09:21|1.816
20:09:22|1.8158
20:09:23|1.8149
20:09:24|1.8148
20:09:25|1.8146
20:09:26|1.8146
20:09:27|1.8146
20:09:28|1.8154
20:09:29|1.817
20:09:30|1.8174
20:09:31|1.8177
20:09:33|1.8186
20:09:34|1.819
20:09:35|1.8202
20:09:35|1.8217
20:09:36|1.8216
20:09:38|1.822
20:09:38|1.8218
20:09:39|1.8211
20:09:40|1.82
20:09:41|1.8213
20:09:43|1.8213
20:09:44|1.8218
20:09:45|1.8228
20:09:46|1.8223
20:09:47|1.8223
20:09:48|1.8218
20:09:49|1.8219
20:09:50|1.8215
20:09:51|1.8215
20:09:52|1.8215
20:09:53|1.8212
20:09:54|1.8208
20:09:55|1.8207
20:09:56|1.8207
20:09:57|1.8207
20:09:58|1.8207
20:09:59|1.8212
20:10:00|1.8212
20:10:01|1.8212
20:10:02|1.8196
20:10:03|1.8183
20:10:04|1.8188
20:10:05|1.8189
20:10:06|1.8189
20:10:07|1.82
20:10:08|1.82
20:10:09|1.819
20:10:10|1.819
20:10:11|1.8186
20:10:12|1.8198
20:10:13|1.8198
20:10:14|1.8207
20:10:15|1.8213
20:10:16|1.8211
20:10:17|1.8211
20:10:18|1.8211
20:10:19|1.8211
20:10:20|1.8212
20:10:21|1.8212
20:10:22|1.8207
20:10:23|1.8205
20:10:24|1.8207
20:10:25|1.8207
20:10:26|1.8207
20:10:28|1.821
20:10:28|1.8195
20:10:29|1.8182
20:10:30|1.8181
20:10:32|1.8178
20:10:33|1.8173
20:10:33|1.8173
20:10:34|1.8173
20:10:35|1.8173
20:10:37|1.8173
20:10:37|1.8173
20:10:38|1.8172
20:10:39|1.8172
20:10:41|1.8183
20:10:42|1.8175
20:10:42|1.8169
20:10:43|1.8169
20:10:44|1.8169
20:10:45|1.8169
20:10:46|1.8168
20:10:47|1.8164
20:10:48|1.8164
20:10:49|1.8159
20:10:50|1.8158
20:10:52|1.8142
20:10:53|1.8143
20:10:53|1.8134
20:10:54|1.8139
20:10:56|1.8119
20:10:56|1.8139
20:10:57|1.8141
20:10:58|1.8141
20:10:59|1.8141
20:11:01|1.8153
20:11:02|1.8163
20:11:02|1.8155
20:11:04|1.8166
20:11:04|1.8183
20:11:05|1.8187
20:11:06|1.8195
20:11:07|1.8199
20:11:09|1.8197
20:11:09|1.8197
20:11:10|1.8203
20:11:11|1.8209
20:11:12|1.8209
20:11:14|1.8212
20:11:14|1.8211
20:11:15|1.8208
20:11:17|1.8208
20:11:17|1.8208
20:11:18|1.8208
20:11:19|1.8201
20:11:20|1.8196
20:11:21|1.819
20:11:22|1.8182
20:11:23|1.8168
20:11:25|1.8168
20:11:25|1.8161
20:11:26|1.8161
20:11:27|1.8161
20:11:28|1.8161
20:11:30|1.8152
20:11:30|1.8148
20:11:32|1.8148
20:11:33|1.8143
20:11:34|1.8147
20:11:35|1.8148
20:11:36|1.8148
20:11:37|1.8144
20:11:38|1.8144
20:11:39|1.8144
20:11:41|1.8149
20:11:41|1.814
20:11:43|1.814
20:11:43|1.814
20:11:45|1.814
20:11:46|1.8151
20:11:47|1.8153
20:11:48|1.8153
20:11:49|1.8137
20:11:50|1.8145
20:11:51|1.8148
20:11:52|1.8142
20:11:52|1.8139
20:11:53|1.8139
20:11:54|1.8135
20:11:56|1.8135
20:11:56|1.8135
20:11:58|1.8124
20:11:59|1.8124
20:12:00|1.8124
20:12:01|1.8124
20:12:02|1.8123
20:12:03|1.8124
20:12:04|1.8133
20:12:05|1.8133
20:12:06|1.813
20:12:07|1.813
20:12:08|1.8131
20:12:09|1.8141
20:12:10|1.8137
20:12:11|1.8152
20:12:12|1.8152
20:12:13|1.8145
20:12:14|1.8145
20:12:15|1.8153
20:12:16|1.8154
20:12:17|1.8152
20:12:18|1.8159
20:12:19|1.8153
20:12:20|1.8152
20:12:21|1.8152
20:12:23|1.8154
20:12:23|1.8163
20:12:24|1.8163
20:12:25|1.8157
20:12:26|1.8157
20:12:27|1.8141
20:12:28|1.8135
20:12:30|1.8142
20:12:31|1.814
20:12:32|1.814
20:12:33|1.8149
20:12:34|1.8153
20:12:35|1.8161
20:12:36|1.8161
20:12:37|1.8168
20:12:38|1.8171
20:12:39|1.8171
20:12:40|1.8172
20:12:41|1.8172
20:12:42|1.8172
20:12:43|1.8172
20:12:44|1.8166
20:12:45|1.8165
20:12:46|1.8165
20:12:47|1.8165
20:12:48|1.8161
20:12:49|1.8161
20:12:50|1.8161
20:12:51|1.8161
20:12:52|1.8177
20:12:53|1.8165
20:12:54|1.8165
20:12:55|1.8165
20:12:56|1.8171
20:12:57|1.8172
20:12:58|1.8172
20:12:59|1.8171
20:13:01|1.817
20:13:02|1.8166
20:13:03|1.8166
20:13:04|1.8163
20:13:05|1.8174
20:13:06|1.8174
20:13:07|1.8174
20:13:08|1.8174
20:13:09|1.8185
20:13:10|1.8184
20:13:11|1.8182
20:13:12|1.8175
20:13:13|1.8174
20:13:14|1.8174
20:13:15|1.8174
20:13:16|1.8174
20:13:17|1.8173
20:13:18|1.8153
20:13:19|1.8152
20:13:20|1.815
20:13:21|1.8156
20:13:22|1.8165
20:13:23|1.8173
20:13:25|1.8177
20:13:25|1.8177
20:13:26|1.8183
20:13:27|1.818
20:13:29|1.8178
20:13:30|1.8178
20:13:31|1.8204
20:13:32|1.8204
20:13:33|1.8204
20:13:34|1.8204
20:13:35|1.8204
20:13:37|1.8209
20:13:37|1.8217
20:13:38|1.8221
20:13:39|1.8219
20:13:40|1.8218
20:13:41|1.8218
20:13:42|1.8218
20:13:44|1.8221
20:13:45|1.8221
20:13:45|1.8221
20:13:47|1.8219
20:13:47|1.8214
20:13:48|1.821
20:13:50|1.821
20:13:51|1.821
20:13:51|1.8205
20:13:53|1.8206
20:13:53|1.8204
20:13:55|1.8192
20:13:56|1.8186
20:13:57|1.8186
20:13:58|1.8176
20:13:59|1.8177
20:14:00|1.8177
20:14:01|1.8177
20:14:02|1.8183
20:14:03|1.8181
20:14:04|1.8181
20:14:05|1.8179
20:14:06|1.8181
20:14:07|1.8181
20:14:08|1.817
20:14:09|1.8168
20:14:10|1.8168
20:14:11|1.8168
20:14:12|1.8168
20:14:13|1.8168
20:14:14|1.8168
20:14:15|1.8174
20:14:16|1.8171
20:14:17|1.8171
20:14:18|1.8171
20:14:19|1.8167
20:14:20|1.8169
20:14:21|1.8169
20:14:22|1.8168
20:14:23|1.8173
20:14:24|1.8173
20:14:25|1.8173
20:14:26|1.8173
20:14:27|1.8178
20:14:28|1.8178
20:14:29|1.8178
20:14:30|1.8178
20:14:31|1.8178
20:14:32|1.8176
20:14:33|1.818
20:14:34|1.818
20:14:35|1.818
20:14:36|1.8183
20:14:37|1.8182
20:14:38|1.8191
20:14:39|1.8198
20:14:40|1.82
20:14:41|1.8202
20:14:43|1.8204
20:14:43|1.82
20:14:45|1.8194
20:14:46|1.8194
20:14:47|1.8194
20:14:48|1.8194
20:14:49|1.8194
20:14:50|1.8194
20:14:51|1.819
20:14:52|1.819
20:14:53|1.819
20:14:54|1.819
20:14:55|1.8188
20:14:57|1.8193
20:14:57|1.8194
20:14:58|1.8193
20:14:59|1.8192
20:15:00|1.819
20:15:01|1.8183
20:15:03|1.817
20:15:03|1.8166
20:15:04|1.8164
20:15:05|1.8171
20:15:07|1.8171
20:15:07|1.8171
20:15:08|1.817
20:15:09|1.817
20:15:10|1.817
20:15:12|1.817
20:15:13|1.8178
20:15:14|1.8189
20:15:15|1.82
20:15:16|1.8198
20:15:17|1.8194
20:15:18|1.8188
20:15:19|1.8191
20:15:20|1.8191
20:15:21|1.8184
20:15:22|1.8173
20:15:23|1.817
20:15:24|1.817
20:15:25|1.817
20:15:26|1.8171
20:15:27|1.8171
20:15:28|1.8165
20:15:29|1.816
20:15:30|1.8145
20:15:31|1.8153
20:15:33|1.8146
20:15:34|1.8151
20:15:35|1.8154
20:15:36|1.8157
20:15:37|1.8154
20:15:38|1.8154
20:15:39|1.8154
20:15:41|1.8148
20:15:41|1.8142
20:15:43|1.8155
20:15:44|1.8155
20:15:45|1.8155
20:15:45|1.8148
20:15:47|1.8148
20:15:48|1.8153
20:15:49|1.8157
20:15:50|1.8167
20:15:51|1.8165
20:15:52|1.8162
20:15:53|1.8165
20:15:54|1.8165
20:15:55|1.8161
20:15:56|1.8161
20:15:57|1.8161
20:15:58|1.8167
20:16:00|1.8171
20:16:01|1.8165
20:16:01|1.8159
20:16:02|1.8159
20:16:03|1.8156
20:16:04|1.8163
20:16:05|1.8163
20:16:06|1.8165
20:16:08|1.8165
20:16:09|1.8165
20:16:09|1.8183
20:16:10|1.8184
20:16:12|1.8184
20:16:12|1.8184
20:16:13|1.8182
20:16:14|1.8195
20:16:15|1.8195
20:16:16|1.8195
20:16:17|1.8195
20:16:18|1.8195
20:16:19|1.8195
20:16:20|1.8195
20:16:22|1.8195
20:16:23|1.8189
20:16:23|1.8189
20:16:24|1.8189
20:16:25|1.8202
20:16:26|1.8202
20:16:27|1.82
20:16:29|1.8195
20:16:29|1.8195
20:16:30|1.8195
20:16:31|1.8184
20:16:33|1.8182
20:16:34|1.8182
20:16:36|1.8182
20:16:36|1.8176
20:16:38|1.8176
20:16:40|1.8176
20:16:40|1.8181
20:16:42|1.8186
20:16:43|1.8188
20:16:44|1.8194
20:16:45|1.8195
20:16:46|1.8195
20:16:47|1.8207
20:16:48|1.8207
20:16:49|1.8209
20:16:50|1.8209
20:16:51|1.8209
20:16:52|1.8209
20:16:53|1.8214
20:16:54|1.8214
20:16:55|1.8213
20:16:56|1.8204
20:16:57|1.8199
20:16:58|1.8195
20:16:59|1.8195
20:17:00|1.8195
20:17:01|1.8202
20:17:02|1.8211
20:17:03|1.8201
20:17:04|1.8201
20:17:05|1.8203
20:17:06|1.8203
20:17:08|1.8219
20:17:08|1.8228
20:17:10|1.8228
20:17:10|1.8232
20:17:12|1.8232
20:17:12|1.8229
20:17:13|1.8229
20:17:15|1.8227
20:17:16|1.8227
20:17:17|1.8214
20:17:18|1.8217
20:17:19|1.8213
20:17:19|1.821
20:17:21|1.8212
20:17:21|1.8216
20:17:22|1.8222
20:17:23|1.8219
20:17:24|1.8219
20:17:26|1.8224
20:17:27|1.8221
20:17:28|1.8228
20:17:29|1.8228
20:17:29|1.8228
20:17:31|1.8226
20:17:32|1.8224
20:17:33|1.8215
20:17:34|1.8205
20:17:35|1.8205
20:17:36|1.8205
20:17:38|1.8207
20:17:39|1.8218
20:17:39|1.8207
20:17:41|1.8207
20:17:42|1.8205
20:17:43|1.8204
20:17:43|1.8204
20:17:45|1.8205
20:17:46|1.8205
20:17:47|1.8205
20:17:48|1.8202
20:17:49|1.8194
20:17:50|1.8179
20:17:51|1.8172
20:17:52|1.817
20:17:53|1.8164
20:17:54|1.8164
20:17:55|1.8164
20:17:56|1.8164
20:17:57|1.8171
20:17:58|1.8172
20:17:59|1.817
20:18:00|1.8188
20:18:01|1.8188
20:18:02|1.8181
20:18:03|1.8181
20:18:04|1.8191
20:18:05|1.8195
20:18:06|1.8195
20:18:07|1.8195
20:18:08|1.819
20:18:09|1.8183
20:18:10|1.8183
20:18:11|1.8177
20:18:12|1.816
20:18:13|1.8158
20:18:14|1.8155
20:18:15|1.8155
20:18:16|1.8153
20:18:17|1.815
20:18:18|1.8141
20:18:19|1.8136
20:18:20|1.8136
20:18:21|1.8149
20:18:22|1.8151
20:18:23|1.8151
20:18:24|1.8137
20:18:25|1.8137
20:18:26|1.8137
20:18:27|1.8133
20:18:28|1.8133
20:18:29|1.8132
20:18:30|1.8132
20:18:31|1.8132
20:18:32|1.8139
20:18:33|1.814
20:18:35|1.814
20:18:36|1.8143
20:18:36|1.8143
20:18:37|1.8143
20:18:39|1.8146
20:18:40|1.8142
20:18:40|1.8142
20:18:42|1.8143
20:18:43|1.8143
20:18:44|1.8143
20:18:45|1.8143
20:18:46|1.8138
20:18:46|1.814
20:18:48|1.8151
20:18:49|1.8152
20:18:50|1.8152
20:18:51|1.8152
20:18:52|1.8152
20:18:53|1.8166
20:18:54|1.8158
20:18:55|1.8156
20:18:56|1.8156
20:18:57|1.815
20:18:58|1.8147
20:18:59|1.8145
20:19:00|1.8146
20:19:01|1.8146
20:19:02|1.8146
20:19:03|1.8138
20:19:04|1.8133
20:19:05|1.8126
20:19:06|1.8126
20:19:07|1.8137
20:19:08|1.8132
20:19:09|1.8128
20:19:10|1.8128
20:19:11|1.8123
20:19:12|1.8141
20:19:13|1.8141
20:19:14|1.8151
20:19:15|1.8151
20:19:16|1.8149
20:19:17|1.8149
20:19:18|1.8159
20:19:19|1.8142
20:19:20|1.8151
20:19:21|1.8149
20:19:22|1.8149
20:19:23|1.8149
20:19:24|1.8141
20:19:25|1.8138
20:19:26|1.8138
20:19:27|1.8138
20:19:28|1.8132
20:19:29|1.8128
20:19:30|1.8128
20:19:31|1.8128
20:19:32|1.814
20:19:33|1.814
20:19:34|1.814
20:19:35|1.8142
20:19:37|1.8151
20:19:37|1.816
20:19:39|1.8158
20:19:40|1.8152
20:19:40|1.8145
20:19:42|1.8145
20:19:43|1.8143
20:19:44|1.8143
20:19:45|1.8143
20:19:46|1.8141
20:19:47|1.8141
20:19:48|1.8141
20:19:49|1.8141
20:19:51|1.8141
20:19:52|1.8141
20:19:52|1.8132
20:19:53|1.8127
20:19:54|1.8127
20:19:56|1.8127
20:19:57|1.8127
20:19:57|1.8136
20:19:59|1.8136
20:20:00|1.8128
20:20:00|1.8126
20:20:02|1.8124
20:20:03|1.812
20:20:04|1.812
20:20:05|1.8134
20:20:06|1.8125
20:20:07|1.8123
20:20:08|1.8116
20:20:09|1.8116
20:20:10|1.8116
20:20:11|1.8131
20:20:12|1.8131
20:20:13|1.8121
20:20:14|1.8115
20:20:15|1.8124
20:20:16|1.8132
20:20:17|1.8133
20:20:18|1.8133
20:20:19|1.8143
20:20:20|1.8144
20:20:21|1.8144
20:20:22|1.8136
20:20:23|1.8125
20:20:24|1.8121
20:20:25|1.8121
20:20:26|1.8126
20:20:27|1.8126
20:20:28|1.8136
20:20:29|1.8138
20:20:30|1.813
20:20:31|1.8129
20:20:32|1.8122
20:20:33|1.8122
20:20:34|1.811
20:20:35|1.8108
20:20:36|1.8108
20:20:38|1.8108
20:20:39|1.8108
20:20:40|1.8108
20:20:41|1.8127
20:20:42|1.8127
20:20:43|1.8124
20:20:44|1.8129
20:20:45|1.8141
20:20:45|1.8144
20:20:46|1.8144
20:20:47|1.8133
20:20:49|1.8133
20:20:50|1.8135
20:20:50|1.8133
20:20:51|1.8133
20:20:53|1.8133
20:20:54|1.8133
20:20:55|1.814
20:20:56|1.8151
20:20:57|1.8151
20:20:57|1.8151
20:20:59|1.8154
20:21:00|1.8151
20:21:01|1.8151
20:21:02|1.8147
20:21:03|1.8132
20:21:04|1.8128
20:21:05|1.8124
20:21:06|1.8124
20:21:07|1.8124
20:21:08|1.8124
20:21:09|1.812
20:21:10|1.812
20:21:11|1.8115
20:21:12|1.8117
20:21:13|1.8125
20:21:14|1.812
20:21:15|1.8104
20:21:17|1.8104
20:21:17|1.8102
20:21:19|1.8102
20:21:19|1.8104
20:21:21|1.8098
20:21:22|1.8098
20:21:22|1.8106
20:21:23|1.8099
20:21:25|1.8101
20:21:26|1.8101
20:21:27|1.8101
20:21:28|1.8101
20:21:29|1.8106
20:21:30|1.8106
20:21:31|1.8103
20:21:32|1.81
20:21:33|1.8096
20:21:34|1.8099
20:21:35|1.8107
20:21:36|1.8096
20:21:37|1.8093
20:21:38|1.8093
20:21:39|1.8093
20:21:40|1.8086
20:21:41|1.8088
20:21:42|1.8085
20:21:43|1.8085
20:21:44|1.8084
20:21:45|1.8088
20:21:46|1.8088
20:21:47|1.8088
20:21:48|1.8086
20:21:49|1.8084
20:21:50|1.8067
20:21:51|1.8059
20:21:52|1.8058
20:21:53|1.8054
20:21:54|1.8034
20:21:55|1.8034
20:21:56|1.8034
20:21:57|1.804
20:21:59|1.8036
20:21:59|1.8036
20:22:00|1.8036
20:22:02|1.8005
20:22:02|1.8016
20:22:03|1.8009
20:22:04|1.802
20:22:05|1.8035
20:22:07|1.8025
20:22:07|1.8031
20:22:09|1.8024
20:22:10|1.8016
20:22:10|1.8009
20:22:12|1.8008
20:22:12|1.8008
20:22:13|1.8013
20:22:15|1.8013
20:22:16|1.8013
20:22:17|1.8013
20:22:17|1.8013
20:22:18|1.8021
20:22:20|1.8032
20:22:21|1.804
20:22:22|1.8049
20:22:23|1.8049
20:22:23|1.805
20:22:24|1.8038
20:22:26|1.8047
20:22:27|1.8046
20:22:28|1.8046
20:22:29|1.8032
20:22:30|1.8035
20:22:30|1.8032
20:22:31|1.8046
20:22:32|1.8054
20:22:33|1.8054
20:22:35|1.8054
20:22:36|1.8056
20:22:37|1.8056
20:22:38|1.8055
20:22:40|1.8055
20:22:40|1.8048
20:22:42|1.8043
20:22:43|1.8038
20:22:44|1.8038
20:22:45|1.8038
20:22:46|1.8035
20:22:47|1.8045
20:22:48|1.8056
20:22:49|1.8066
20:22:50|1.8065
20:22:51|1.8065
20:22:52|1.8065
20:22:53|1.8065
20:22:54|1.807
20:22:55|1.807
20:22:56|1.8067
20:22:57|1.8041
20:22:58|1.8041
20:22:59|1.8041
20:23:00|1.8047
20:23:01|1.804
20:23:02|1.804
20:23:03|1.804
20:23:04|1.8033
20:23:05|1.8023
20:23:06|1.8016
20:23:07|1.8016
20:23:08|1.8022
20:23:09|1.8026
20:23:10|1.8018
20:23:11|1.8018
20:23:12|1.8018
20:23:13|1.8022
20:23:14|1.8022
20:23:15|1.8018
20:23:16|1.8018
20:23:17|1.8001
20:23:18|1.8
20:23:20|1.7996
20:23:21|1.7996
20:23:21|1.7994
20:23:22|1.8006
20:23:23|1.8003
20:23:25|1.8008
20:23:25|1.8005
20:23:27|1.8
20:23:27|1.8
20:23:29|1.7994
20:23:30|1.7992
20:23:32|1.7991
20:23:32|1.8
20:23:33|1.7995
20:23:34|1.7989
20:23:35|1.7989
20:23:36|1.7989
20:23:37|1.8011
20:23:38|1.8001
20:23:39|1.7998
20:23:40|1.7995
20:23:42|1.7995
20:23:43|1.7995
20:23:45|1.7997
20:23:46|1.7998
20:23:47|1.799
20:23:48|1.7982
20:23:49|1.7983
20:23:50|1.8008
20:23:51|1.7987
20:23:52|1.7987
20:23:53|1.7994
20:23:54|1.7994
20:23:56|1.7996
20:23:56|1.8004
20:23:57|1.8004
20:23:58|1.7999
20:23:59|1.8011
20:24:00|1.7989
20:24:02|1.8002
20:24:03|1.8002
20:24:03|1.7995
20:24:04|1.7995
20:24:06|1.7995
20:24:06|1.7995
20:24:07|1.8
20:24:09|1.8013
20:24:09|1.8005
20:24:11|1.8015
20:24:11|1.8005
20:24:13|1.8002
20:24:14|1.8
20:24:15|1.8018
20:24:15|1.8008
20:24:16|1.8008
20:24:17|1.8011
20:24:18|1.8011
20:24:19|1.8007
20:24:20|1.8007
20:24:21|1.8007
20:24:23|1.8007
20:24:24|1.8007
20:24:25|1.8012
20:24:26|1.8036
20:24:27|1.8036
20:24:27|1.8036
20:24:29|1.8036
20:24:30|1.8036
20:24:31|1.804
20:24:31|1.804
20:24:32|1.804
20:24:33|1.804
20:24:35|1.804
20:24:35|1.804
20:24:36|1.8048
20:24:38|1.8043
20:24:39|1.8043
20:24:39|1.8043
20:24:41|1.8036
20:24:42|1.8024
20:24:43|1.8024
20:24:44|1.8013
20:24:46|1.8012
20:24:47|1.8019
20:24:48|1.8009
20:24:49|1.8018
20:24:50|1.8018
20:24:51|1.801
20:24:51|1.801
20:24:53|1.8012
20:24:55|1.8012
20:24:55|1.801
20:24:56|1.801
20:24:57|1.801
20:24:59|1.801
20:24:59|1.8001
20:25:01|1.8003
20:25:02|1.8003
20:25:03|1.8003
20:25:04|1.7998
20:25:05|1.7998
20:25:06|1.8001
20:25:07|1.8002
20:25:08|1.7992
20:25:09|1.7992
20:25:10|1.7992
20:25:11|1.7999
20:25:12|1.7997
20:25:13|1.8
20:25:14|1.8021
20:25:15|1.8021
20:25:16|1.8011
20:25:17|1.8011
20:25:18|1.7987
20:25:19|1.7985
20:25:21|1.7988
20:25:21|1.7994
20:25:22|1.7994
20:25:23|1.7997
20:25:25|1.7985
20:25:25|1.7988
20:25:26|1.7992
20:25:27|1.7988
20:25:28|1.7983
20:25:30|1.7983
20:25:30|1.7983
20:25:32|1.799
20:25:32|1.7985
20:25:34|1.7976
20:25:35|1.7971
20:25:36|1.7971
20:25:36|1.796
20:25:37|1.796
20:25:39|1.797
20:25:39|1.7983
20:25:41|1.7983
20:25:42|1.7989
20:25:43|1.7998
20:25:44|1.7983
20:25:46|1.7984
20:25:46|1.7984
20:25:47|1.7984
20:25:48|1.7984
20:25:49|1.7984
20:25:51|1.7984
20:25:52|1.7984
20:25:53|1.7984
20:25:53|1.7973
20:25:55|1.7969
20:25:55|1.7964
20:25:56|1.7963
20:25:58|1.7963
20:25:59|1.7963
20:26:00|1.7949
20:26:01|1.7949
20:26:02|1.7944
20:26:02|1.7935
20:26:04|1.7926
20:26:05|1.792
20:26:06|1.7921
20:26:06|1.7921
20:26:08|1.7921
20:26:09|1.7928
20:26:10|1.7928
20:26:11|1.7928
20:26:12|1.7941
20:26:13|1.7941
20:26:14|1.7941
20:26:15|1.7944
20:26:16|1.7947
20:26:17|1.7947
20:26:18|1.7947
20:26:19|1.7952
20:26:20|1.7958
20:26:21|1.7964
20:26:22|1.7979
20:26:23|1.799
20:26:24|1.799
20:26:25|1.7993
20:26:26|1.7994
20:26:27|1.7991
20:26:28|1.7988
20:26:29|1.7988
20:26:30|1.7992
20:26:31|1.7992
20:26:32|1.7992
20:26:33|1.7992
20:26:34|1.7992
20:26:35|1.7989
20:26:36|1.7992
20:26:37|1.7992
20:26:38|1.7992
20:26:39|1.7992
20:26:40|1.7992
20:26:41|1.7992
20:26:42|1.7992
20:26:43|1.7997
20:26:44|1.7992
20:26:46|1.7992
20:26:46|1.7992
20:26:47|1.7992
20:26:49|1.8
20:26:49|1.7993
20:26:50|1.7997
20:26:51|1.7997
20:26:52|1.7997
20:26:53|1.7997
20:26:55|1.7997
20:26:55|1.7997
20:26:57|1.7993
20:26:57|1.7969
20:26:59|1.7969
20:26:59|1.7976
20:27:00|1.7968
20:27:01|1.7968
20:27:02|1.7972
20:27:03|1.7969
20:27:04|1.7969
20:27:05|1.7971
20:27:07|1.7971
20:27:08|1.7965
20:27:09|1.7965
20:27:09|1.7968
20:27:10|1.7968
20:27:11|1.7953
20:27:12|1.795
20:27:13|1.795
20:27:14|1.7929
20:27:16|1.7919
20:27:16|1.7912
20:27:17|1.7912
20:27:18|1.7912
20:27:20|1.7924
20:27:21|1.792
20:27:21|1.792
20:27:22|1.792
20:27:23|1.792
20:27:25|1.792
20:27:25|1.7926
20:27:27|1.7926
20:27:27|1.7948
20:27:28|1.7948
20:27:29|1.7948
20:27:31|1.7948
20:27:31|1.7948
20:27:33|1.7931
20:27:33|1.7931
20:27:35|1.7941
20:27:36|1.7941
20:27:37|1.7941
20:27:38|1.7956
20:27:39|1.7949
20:27:40|1.7954
20:27:41|1.7954
20:27:42|1.7959
20:27:44|1.7959
20:27:44|1.7967
20:27:46|1.7969
20:27:47|1.7969
20:27:48|1.7967
20:27:49|1.7967
20:27:50|1.7969
20:27:51|1.7973
20:27:52|1.7973
20:27:53|1.7964
20:27:54|1.7969
20:27:55|1.7969
20:27:56|1.7969
20:27:57|1.7965
20:27:58|1.7966
20:27:59|1.7966
20:28:00|1.7964
20:28:01|1.7964
20:28:02|1.7949
20:28:03|1.7959
20:28:04|1.7959
20:28:05|1.7958
20:28:07|1.7958
20:28:07|1.796
20:28:08|1.796
20:28:09|1.796
20:28:10|1.7921
20:28:11|1.7928
20:28:12|1.7928
20:28:14|1.7929
20:28:15|1.7929
20:28:15|1.7935
20:28:16|1.7935
20:28:17|1.7935
20:28:18|1.7935
20:28:19|1.7951
20:28:21|1.7949
20:28:21|1.7949
20:28:22|1.7949
20:28:23|1.7953
20:28:24|1.7953
20:28:25|1.7958
20:28:26|1.7958
20:28:27|1.795
20:28:28|1.7949
20:28:29|1.7949
20:28:30|1.7949
20:28:31|1.795
20:28:32|1.7943
20:28:33|1.7943
20:28:35|1.7943
20:28:35|1.7951
20:28:36|1.7951
20:28:38|1.797
20:28:38|1.797
20:28:40|1.7983
20:28:40|1.7975
20:28:41|1.7975
20:28:42|1.7975
20:28:43|1.7975
20:28:45|1.7975
20:28:47|1.7975
20:28:48|1.797
20:28:49|1.797
20:28:50|1.797
20:28:51|1.797
20:28:52|1.797
20:28:53|1.797
20:28:55|1.7972
20:28:55|1.7972
20:28:56|1.7973
20:28:57|1.797
20:28:58|1.797
20:28:59|1.797
20:29:01|1.798
20:29:01|1.7982
20:29:03|1.7982
20:29:04|1.7982
20:29:05|1.7982
20:29:06|1.7985
20:29:07|1.7985
20:29:08|1.7991
20:29:09|1.7991
20:29:10|1.7991
20:29:11|1.7984
20:29:12|1.7989
20:29:13|1.7989
20:29:14|1.7989
20:29:15|1.7998
20:29:16|1.7998
20:29:17|1.7998
20:29:18|1.799
20:29:20|1.799
20:29:20|1.799
20:29:21|1.799
20:29:22|1.799
20:29:23|1.799
20:29:24|1.799
20:29:25|1.7992
20:29:26|1.7992
20:29:27|1.7992
20:29:28|1.7992
20:29:29|1.7992
20:29:30|1.7992
20:29:31|1.7992
20:29:33|1.7998
20:29:33|1.7998
20:29:34|1.7998
20:29:35|1.7998
20:29:36|1.8008
20:29:37|1.8008
20:29:38|1.8008
20:29:40|1.8008
20:29:40|1.8008
20:29:41|1.8008
20:29:42|1.8008
20:29:43|1.8
20:29:44|1.8
20:29:46|1.8
20:29:47|1.8
20:29:48|1.8
20:29:49|1.8
20:29:50|1.8
20:29:51|1.8
20:29:52|1.8
20:29:53|1.8
20:29:54|1.8
20:29:55|1.8
20:29:56|1.8003
20:29:57|1.8003
20:29:58|1.8003
20:29:59|1.8004
20:30:00|1.8004
20:30:01|1.8004
20:30:02|1.8004
20:30:03|1.8004
20:30:04|1.8004
20:30:05|1.8004
20:30:06|1.8004
20:30:07|1.8004
20:30:08|1.8004
20:30:09|1.8004
20:30:11|1.8004
20:30:11|1.8015
20:30:12|1.8011
20:30:13|1.8011
20:30:14|1.8011
20:30:16|1.8011
20:30:17|1.8011
20:30:18|1.8011
20:30:19|1.8011
20:30:20|1.8015
20:30:21|1.8015
20:30:22|1.8015
20:30:23|1.8015
20:30:24|1.8015
20:30:25|1.8019
20:30:26|1.8019
20:30:27|1.8029
20:30:28|1.8024
20:30:29|1.8024
20:30:30|1.8024
20:30:31|1.8019
20:30:32|1.8019
20:30:33|1.8019
20:30:34|1.8019
20:30:35|1.8019
20:30:36|1.8025
20:30:37|1.8025
20:30:38|1.8025
20:30:39|1.8025
20:30:40|1.8025
20:30:41|1.8028
20:30:42|1.8028
20:30:43|1.8028
20:30:44|1.8028
20:30:45|1.804
20:30:46|1.8035
20:30:47|1.8032
20:30:48|1.8032
20:30:49|1.8032
20:30:50|1.8032
20:30:51|1.8034
20:30:52|1.8034
20:30:54|1.8042
20:30:54|1.8042
20:30:55|1.8042
20:30:56|1.8042
20:30:57|1.8042
20:30:59|1.8042
20:30:59|1.8042
20:31:00|1.8042
20:31:01|1.8042
20:31:02|1.8042
20:31:04|1.8042
20:31:05|1.8042
20:31:06|1.8042
20:31:07|1.8061
20:31:08|1.806
20:31:09|1.806
20:31:10|1.8068
20:31:11|1.8068
20:31:12|1.8068
20:31:13|1.8068
20:31:14|1.8068
20:31:15|1.807
20:31:16|1.8068
20:31:18|1.8069
20:31:18|1.8069
20:31:19|1.8069
20:31:20|1.8069
20:31:21|1.8068
20:31:22|1.8069
20:31:23|1.806
20:31:25|1.806
20:31:26|1.806
20:31:26|1.806
20:31:27|1.8064
20:31:28|1.8064
20:31:29|1.8064
20:31:30|1.806
20:31:32|1.806
20:31:32|1.806
20:31:33|1.806
20:31:34|1.806
20:31:35|1.806
20:31:36|1.806
20:31:38|1.806
20:31:39|1.806
20:31:41|1.806
20:31:42|1.808
20:31:42|1.8082
20:31:43|1.8067
20:31:44|1.8073
20:31:45|1.8064
20:31:46|1.8072
20:31:48|1.8072
20:31:48|1.8072
20:31:50|1.8072
20:31:51|1.8072
20:31:52|1.8072
20:31:54|1.8072
20:31:54|1.8072
20:31:56|1.8072
20:31:57|1.8077
20:31:58|1.8077
20:31:59|1.8077
20:31:59|1.8088
20:32:00|1.8085
20:32:01|1.8091
20:32:03|1.8091
20:32:03|1.8096
20:32:05|1.8119
20:32:06|1.8114
20:32:07|1.8125
20:32:07|1.8125
20:32:09|1.8125
20:32:10|1.812
20:32:11|1.812
20:32:12|1.812
20:32:13|1.812
20:32:14|1.8127
20:32:15|1.8129
20:32:16|1.8129
20:32:16|1.8134
20:32:18|1.8135
20:32:19|1.8135
20:32:20|1.8135
20:32:21|1.8135
20:32:22|1.8142
20:32:23|1.8147
20:32:24|1.8147
20:32:25|1.8147
20:32:26|1.8144
20:32:27|1.8145
20:32:28|1.8145
20:32:29|1.8136
20:32:30|1.8136
20:32:31|1.8152
20:32:32|1.815
20:32:33|1.815
20:32:34|1.8153
20:32:35|1.816
20:32:36|1.8162
20:32:37|1.8162
20:32:39|1.8162
20:32:39|1.8162
20:32:40|1.8162
20:32:41|1.8162
20:32:42|1.8162
20:32:43|1.8162
20:32:44|1.8162
20:32:46|1.8153
20:32:46|1.8153
20:32:47|1.8161
20:32:49|1.8161
20:32:50|1.8145
20:32:52|1.8145
20:32:52|1.8145
20:32:53|1.8154
20:32:54|1.8154
20:32:58|1.8154
20:32:59|1.8154
20:32:59|1.8154
20:33:00|1.8154
20:33:02|1.8154
20:33:03|1.8154
20:33:04|1.8154
20:33:04|1.8154
20:33:06|1.8154
20:33:06|1.8154
20:33:07|1.8154
20:33:08|1.8154
20:33:09|1.8154
20:33:11|1.8154
20:33:11|1.8144
20:33:13|1.8136
20:33:14|1.8136
20:33:15|1.8137
20:33:15|1.8137
20:33:16|1.8137
20:33:18|1.815
20:33:19|1.815
20:33:20|1.815
20:33:21|1.815
20:33:22|1.815
20:33:23|1.815
20:33:23|1.815
20:33:25|1.815
20:33:26|1.8162
20:33:27|1.8162
20:33:27|1.8162
20:33:29|1.8167
20:33:30|1.8167
20:33:31|1.8167
20:33:32|1.818
20:33:32|1.818
20:33:33|1.818
20:33:35|1.818
20:33:35|1.818
20:33:37|1.818
20:33:38|1.818
20:33:39|1.8182
20:33:39|1.8182
20:33:41|1.8182
20:33:42|1.8184
20:33:43|1.8184
20:33:43|1.8184
20:33:45|1.818
20:33:46|1.818
20:33:47|1.818
20:33:48|1.818
20:33:49|1.818
20:33:51|1.8179
20:33:52|1.8179
20:33:52|1.8179
20:33:53|1.8187
20:33:54|1.8187
20:33:56|1.8187
20:33:56|1.8187
20:33:57|1.8187
20:33:58|1.8187
20:34:00|1.8185
20:34:01|1.8185
20:34:02|1.8185
20:34:02|1.8185
20:34:03|1.8185
20:34:04|1.817
20:34:05|1.8162
20:34:06|1.8162
20:34:07|1.8162
20:34:08|1.8162
20:34:10|1.8162
20:34:11|1.8172
20:34:11|1.8151
20:34:13|1.8147
20:34:14|1.8141
20:34:14|1.8141
20:34:15|1.8141
20:34:16|1.8141
20:34:17|1.8141
20:34:19|1.8136
20:34:20|1.8136
20:34:21|1.8136
20:34:22|1.8136
20:34:23|1.8136
20:34:24|1.8136
20:34:25|1.814
20:34:26|1.814
20:34:28|1.814
20:34:28|1.8148
20:34:29|1.8144
20:34:31|1.8144
20:34:31|1.8144
20:34:33|1.8145
20:34:33|1.8145
20:34:34|1.8145
20:34:35|1.8145
20:34:37|1.8161
20:34:39|1.8161
20:34:39|1.8161
20:34:40|1.8161
20:34:41|1.8161
20:34:43|1.8168
20:34:43|1.8168
20:34:44|1.8168
20:34:45|1.8168
20:34:47|1.8168
20:34:47|1.8168
20:34:49|1.8168
20:34:50|1.8168
20:34:52|1.8168
20:34:53|1.8168
20:34:54|1.8168
20:34:55|1.8168
20:34:56|1.8168
20:34:57|1.8157
20:34:58|1.8157
20:34:59|1.8157
20:35:00|1.8157
20:35:01|1.8157
20:35:03|1.816
20:35:04|1.816
20:35:04|1.816
20:35:06|1.8151
20:35:06|1.8151
20:35:07|1.8151
20:35:08|1.8151
20:35:09|1.8151
20:35:11|1.8151
20:35:11|1.8163
20:35:12|1.8163
20:35:13|1.8163
20:35:14|1.8163
20:35:15|1.8164
20:35:16|1.8163
20:35:17|1.8166
20:35:18|1.817
20:35:19|1.817
20:35:20|1.8177
20:35:22|1.8177
20:35:23|1.8177
20:35:23|1.8177
20:35:24|1.8179
20:35:25|1.8179
20:35:26|1.8179
20:35:27|1.8176
20:35:28|1.8176
20:35:29|1.8176
20:35:30|1.8176
20:35:31|1.8176
20:35:33|1.8176
20:35:33|1.8176
20:35:34|1.8163
20:35:35|1.8163
20:35:36|1.8163
20:35:38|1.8149
20:35:39|1.8149
20:35:39|1.8148
20:35:40|1.8141
20:35:42|1.8141
20:35:43|1.8141
20:35:43|1.8141
20:35:45|1.8141
20:35:46|1.8146
20:35:47|1.8149
20:35:47|1.8149
20:35:49|1.8149
20:35:50|1.8146
20:35:50|1.8146
20:35:51|1.8146
20:35:53|1.8146
20:35:54|1.8146
20:35:56|1.8146
20:35:56|1.8147
20:35:58|1.8147
20:35:59|1.8145
20:36:00|1.8145
20:36:00|1.8145
20:36:02|1.8145
20:36:03|1.8145
20:36:04|1.8145
20:36:05|1.814
20:36:05|1.814
20:36:07|1.8131
20:36:08|1.8128
20:36:08|1.814
20:36:09|1.8131
20:36:11|1.8118
20:36:12|1.8122
20:36:13|1.8122
20:36:13|1.8122
20:36:15|1.8121
20:36:16|1.8121
20:36:16|1.8121
20:36:18|1.8135
20:36:18|1.8135
20:36:19|1.8145
20:36:20|1.8147
20:36:22|1.8151
20:36:23|1.8162
20:36:24|1.8162
20:36:25|1.8165
20:36:26|1.8171
20:36:27|1.8171
20:36:28|1.8171
20:36:29|1.8171
20:36:30|1.8171
20:36:31|1.8156
20:36:32|1.8156
20:36:33|1.8156
20:36:34|1.8156
20:36:35|1.8156
20:36:36|1.8163
20:36:37|1.8163
20:36:38|1.8163
20:36:39|1.8166
20:36:40|1.816
20:36:41|1.816
20:36:42|1.816
20:36:43|1.816
20:36:44|1.816
20:36:45|1.816
20:36:46|1.8168
20:36:47|1.8168
20:36:48|1.8168
20:36:49|1.8168
20:36:50|1.8165
20:36:51|1.8165
20:36:52|1.8165
20:36:54|1.8174
20:36:54|1.8169
20:36:56|1.8169
20:36:57|1.8169
20:36:58|1.8169
20:36:58|1.8169
20:37:00|1.8169
20:37:00|1.8169
20:37:02|1.8169
20:37:03|1.8169
20:37:04|1.8169
20:37:04|1.8171
20:37:06|1.8171
20:37:07|1.8171
20:37:08|1.8171
20:37:09|1.8178
20:37:10|1.8182
20:37:11|1.8182
20:37:12|1.8182
20:37:13|1.8182
20:37:14|1.8189
20:37:15|1.8189
20:37:17|1.8189
20:37:17|1.8189
20:37:18|1.8189
20:37:20|1.8189
20:37:21|1.8184
20:37:21|1.8184
20:37:22|1.8187
20:37:23|1.8187
20:37:24|1.8182
20:37:25|1.8182
20:37:26|1.8182
20:37:28|1.8173
20:37:28|1.8173
20:37:29|1.8173
20:37:30|1.8171
20:37:31|1.8158
20:37:32|1.817
20:37:34|1.817
20:37:34|1.817
20:37:36|1.817
20:37:36|1.817
20:37:38|1.8156
20:37:38|1.8156
20:37:39|1.8156
20:37:40|1.8144
20:37:41|1.8139
20:37:43|1.8131
20:37:43|1.8131
20:37:44|1.8137
20:37:45|1.8137
20:37:47|1.8143
20:37:48|1.8143
20:37:48|1.8143
20:37:50|1.8135
20:37:50|1.8135
20:37:51|1.8127
20:37:52|1.8127
20:37:54|1.8123
20:37:55|1.8123
20:37:56|1.8123
20:37:58|1.8125
20:37:59|1.8123
20:38:00|1.8123
20:38:01|1.8116
20:38:02|1.8116
20:38:03|1.8116
20:38:05|1.8114
20:38:05|1.8114
20:38:06|1.8114
20:38:07|1.8114
20:38:08|1.8112
20:38:10|1.8112
20:38:10|1.8112
20:38:12|1.8119
20:38:13|1.8119
20:38:13|1.8119
20:38:14|1.8119
20:38:16|1.8123
20:38:16|1.8123
20:38:17|1.8132
20:38:18|1.8132
20:38:19|1.8141
20:38:20|1.8138
20:38:22|1.8138
20:38:23|1.8142
20:38:24|1.8142
20:38:25|1.8148
20:38:26|1.8155
20:38:27|1.8155
20:38:28|1.8163
20:38:29|1.8163
20:38:30|1.8147
20:38:31|1.8148
20:38:32|1.8152
20:38:33|1.8152
20:38:34|1.8152
20:38:35|1.8152
20:38:36|1.8152
20:38:37|1.8158
20:38:38|1.8163
20:38:39|1.8163
20:38:40|1.8163
20:38:41|1.8163
20:38:42|1.8166
20:38:43|1.8166
20:38:44|1.8166
20:38:45|1.8166
20:38:46|1.8166
20:38:47|1.8166
20:38:48|1.8166
20:38:49|1.8166
20:38:50|1.8166
20:38:51|1.8166
20:38:52|1.8166
20:38:53|1.8167
20:38:54|1.8167
20:38:56|1.8167
20:38:57|1.8167
20:38:58|1.8167
20:38:59|1.8167
20:39:00|1.8167
20:39:01|1.8167
20:39:02|1.8167
20:39:03|1.8167
20:39:04|1.8167
20:39:05|1.816
20:39:06|1.8153
20:39:07|1.8153
20:39:08|1.8153
20:39:09|1.8153
20:39:10|1.8159
20:39:11|1.8159
20:39:12|1.8159
20:39:14|1.8159
20:39:14|1.8159
20:39:16|1.8168
20:39:16|1.8168
20:39:18|1.8168
20:39:19|1.8168
20:39:19|1.8168
20:39:20|1.8168
20:39:21|1.8168
20:39:23|1.8172
20:39:24|1.8172
20:39:25|1.8172
20:39:26|1.8172
20:39:27|1.8162
20:39:28|1.8162
20:39:29|1.8159
20:39:30|1.8154
20:39:31|1.8154
20:39:32|1.8145
20:39:33|1.8143
20:39:34|1.8143
20:39:35|1.8128
20:39:36|1.8123
20:39:37|1.8123
20:39:38|1.8123
20:39:39|1.8123
20:39:40|1.8123
20:39:41|1.8123
20:39:42|1.8123
20:39:43|1.8123
20:39:44|1.8123
20:39:45|1.8123
20:39:46|1.8121
20:39:47|1.8121
20:39:48|1.8121
20:39:49|1.8121
20:39:50|1.8133
20:39:51|1.8133
20:39:52|1.8133
20:39:53|1.8133
20:39:54|1.8133
20:39:55|1.8128
20:39:57|1.8128
20:39:58|1.8133
20:39:59|1.812
20:40:00|1.812
20:40:01|1.812
20:40:02|1.8119
20:40:03|1.8111
20:40:04|1.8106
20:40:05|1.8098
20:40:06|1.8098
20:40:07|1.8104
20:40:08|1.8104
20:40:09|1.8099
20:40:10|1.8079
20:40:11|1.8078
20:40:12|1.8078
20:40:13|1.8078
20:40:14|1.8067
20:40:15|1.8065
20:40:16|1.8065
20:40:17|1.8065
20:40:18|1.8061
20:40:19|1.8061
20:40:20|1.8063
20:40:21|1.8061
20:40:23|1.8061
20:40:24|1.8061
20:40:24|1.8061
20:40:25|1.8061
20:40:26|1.8061
20:40:27|1.8061
20:40:28|1.806
20:40:29|1.8047
20:40:30|1.8037
20:40:31|1.8029
20:40:32|1.8029
20:40:33|1.8029
20:40:34|1.8029
20:40:35|1.8029
20:40:36|1.8029
20:40:37|1.8035
20:40:39|1.8028
20:40:39|1.8028
20:40:40|1.8028
20:40:41|1.8028
20:40:42|1.8028
20:40:43|1.8028
20:40:44|1.8029
20:40:45|1.8029
20:40:46|1.8029
20:40:47|1.8029
20:40:48|1.8029
20:40:49|1.8027
20:40:50|1.8027
20:40:51|1.8028
20:40:52|1.8028
20:40:53|1.8028
20:40:54|1.8028
20:40:55|1.8028
20:40:57|1.8027
20:40:59|1.8027
20:41:00|1.8027
20:41:01|1.8027
20:41:02|1.8027
20:41:03|1.8028
20:41:04|1.8027
20:41:05|1.8027
20:41:06|1.8027
20:41:07|1.8027
20:41:08|1.8028
20:41:09|1.8028
20:41:10|1.8035
20:41:11|1.8035
20:41:12|1.8031
20:41:13|1.8031
20:41:14|1.8031
20:41:15|1.802
20:41:16|1.8019
20:41:17|1.8007
20:41:18|1.8007
20:41:19|1.8007
20:41:20|1.8007
20:41:21|1.8041
20:41:22|1.8037
20:41:23|1.8037
20:41:24|1.8037
20:41:26|1.8031
20:41:27|1.8031
20:41:27|1.8031
20:41:28|1.8031
20:41:29|1.8031
20:41:30|1.8031
20:41:31|1.8031
20:41:32|1.8031
20:41:33|1.8031
20:41:34|1.8049
20:41:35|1.8049
20:41:36|1.8049
20:41:37|1.8049
20:41:38|1.8049
20:41:39|1.8049
20:41:40|1.8046
20:41:41|1.8046
20:41:42|1.8046
20:41:43|1.8042
20:41:45|1.8042
20:41:45|1.8042
20:41:47|1.8048
20:41:47|1.8048
20:41:48|1.8048
20:41:50|1.8035
20:41:50|1.8035
20:41:51|1.8035
20:41:52|1.8035
20:41:54|1.8035
20:41:54|1.8027
20:41:56|1.8027
20:41:56|1.8027
20:41:58|1.8036
20:41:59|1.8036
20:42:01|1.8036
20:42:02|1.8036
20:42:03|1.803
20:42:04|1.803
20:42:05|1.803
20:42:06|1.8013
20:42:07|1.8017
20:42:08|1.8017
20:42:09|1.8017
20:42:10|1.8017
20:42:11|1.8017
20:42:12|1.8017
20:42:13|1.8017
20:42:14|1.8027
20:42:15|1.8027
20:42:16|1.8027
20:42:17|1.8027
20:42:18|1.8046
20:42:19|1.8046
20:42:20|1.8046
20:42:21|1.8046
20:42:23|1.8046
20:42:24|1.8046
20:42:24|1.8046
20:42:25|1.8048
20:42:26|1.8048
20:42:28|1.8048
20:42:28|1.8048
20:42:29|1.8048
20:42:30|1.8048
20:42:31|1.8048
20:42:32|1.8048
20:42:33|1.8048
20:42:35|1.8048
20:42:35|1.8048
20:42:36|1.8048
20:42:37|1.8048
20:42:39|1.8048
20:42:39|1.8048
20:42:40|1.8048
20:42:41|1.8048
20:42:42|1.8025
20:42:43|1.8025
20:42:44|1.8025
20:42:45|1.8025
20:42:46|1.8025
20:42:48|1.8016
20:42:48|1.8016
20:42:50|1.8016
20:42:50|1.8016
20:42:51|1.8016
20:42:52|1.8016
20:42:53|1.8016
20:42:54|1.7999
20:42:55|1.8003
20:42:56|1.8003
20:42:57|1.8003
20:42:58|1.7993
20:42:59|1.7999
20:43:01|1.7999
20:43:02|1.7999
20:43:02|1.7991
20:43:04|1.7991
20:43:05|1.7991
20:43:06|1.7991
20:43:07|1.7991
20:43:08|1.7986
20:43:09|1.7992
20:43:09|1.7992
20:43:11|1.7992
20:43:11|1.7986
20:43:13|1.7986
20:43:14|1.7986
20:43:15|1.7986
20:43:15|1.7986
20:43:17|1.799
20:43:18|1.799
20:43:19|1.799
20:43:20|1.799
20:43:21|1.7976
20:43:22|1.7976
20:43:23|1.7976
20:43:24|1.7975
20:43:25|1.798
20:43:26|1.798
20:43:27|1.798
20:43:28|1.798
20:43:29|1.798
20:43:30|1.798
20:43:31|1.7964
20:43:32|1.7964
20:43:33|1.7974
20:43:34|1.7974
20:43:35|1.7966
20:43:36|1.7951
20:43:37|1.7951
20:43:38|1.7951
20:43:39|1.7946
20:43:41|1.7946
20:43:41|1.7943
20:43:42|1.7948
20:43:43|1.7948
20:43:44|1.7948
20:43:45|1.7948
20:43:46|1.7948
20:43:47|1.7942
20:43:48|1.7942
20:43:50|1.7942
20:43:52|1.7942
20:43:52|1.7942
20:43:53|1.7942
20:43:55|1.7942
20:43:55|1.7922
20:43:56|1.791
20:43:58|1.7919
20:43:58|1.7919
20:43:59|1.7919
20:44:01|1.7919
20:44:02|1.7919
20:44:03|1.7939
20:44:04|1.7939
20:44:05|1.7939
20:44:06|1.7939
20:44:07|1.7945
20:44:08|1.7934
20:44:09|1.7934
20:44:11|1.7941
20:44:12|1.7942
20:44:12|1.7953
20:44:13|1.794
20:44:15|1.794
20:44:15|1.794
20:44:16|1.7936
20:44:18|1.7936
20:44:18|1.7936
20:44:19|1.7931
20:44:20|1.7931
20:44:21|1.7922
20:44:22|1.7922
20:44:23|1.7922
20:44:24|1.7922
20:44:25|1.7928
20:44:26|1.7928
20:44:27|1.7928
20:44:28|1.7919
20:44:29|1.7919
20:44:30|1.7912
20:44:31|1.7912
20:44:32|1.7912
20:44:34|1.7912
20:44:34|1.7912
20:44:35|1.7912
20:44:36|1.7912
20:44:37|1.7912
20:44:38|1.7926
20:44:39|1.7926
20:44:40|1.793
20:44:41|1.7938
20:44:42|1.7938
20:44:43|1.7938
20:44:44|1.7938
20:44:45|1.7938
20:44:47|1.7938
20:44:47|1.7943
20:44:48|1.7941
20:44:49|1.7941
20:44:50|1.7941
20:44:52|1.7941
20:44:52|1.7941
20:44:54|1.796
20:44:54|1.796
20:44:55|1.796
20:44:56|1.796
20:44:58|1.796
20:44:59|1.796
20:45:00|1.7962
20:45:02|1.7962
20:45:03|1.7949
20:45:04|1.7951
20:45:05|1.7951
20:45:06|1.7943
20:45:07|1.7943
20:45:08|1.7941
20:45:09|1.7941
20:45:10|1.7941
20:45:11|1.7941
20:45:12|1.7955
20:45:13|1.7955
20:45:14|1.795
20:45:15|1.7941
20:45:16|1.7941
20:45:17|1.7941
20:45:18|1.7941
20:45:19|1.7932
20:45:20|1.7932
20:45:21|1.7932
20:45:22|1.7932
20:45:23|1.7932
20:45:24|1.7923
20:45:25|1.7924
20:45:26|1.7895
20:45:27|1.7903
20:45:29|1.7904
20:45:29|1.7904
20:45:30|1.7904
20:45:31|1.7916
20:45:33|1.7906
20:45:34|1.7906
20:45:35|1.7906
20:45:36|1.7906
20:45:37|1.7904
20:45:38|1.7904
20:45:38|1.7903
20:45:40|1.7903
20:45:41|1.7894
20:45:41|1.7894
20:45:43|1.7892
20:45:43|1.7892
20:45:45|1.7892
20:45:45|1.7892
20:45:46|1.7892
20:45:47|1.7892
20:45:48|1.7892
20:45:50|1.7893
20:45:51|1.7893
20:45:51|1.7893
20:45:53|1.7907
20:45:54|1.7907
20:45:54|1.7907
20:45:56|1.7907
20:45:56|1.79
20:45:58|1.7903
20:45:59|1.7903
20:46:00|1.79
20:46:00|1.79
20:46:01|1.7891
20:46:03|1.7891
20:46:04|1.7894
20:46:05|1.7907
20:46:06|1.7907
20:46:07|1.7907
20:46:08|1.7921
20:46:10|1.7917
20:46:11|1.7914
20:46:11|1.7914
20:46:12|1.7914
20:46:13|1.7914
20:46:14|1.7908
20:46:15|1.7908
20:46:16|1.7908
20:46:17|1.792
20:46:19|1.792
20:46:20|1.7928
20:46:20|1.7935
20:46:22|1.7933
20:46:23|1.7933
20:46:24|1.7933
20:46:25|1.7943
20:46:28|1.7943
20:46:29|1.7943
20:46:30|1.7943
20:46:31|1.7943
20:46:32|1.7943
20:46:33|1.7943
20:46:34|1.7949
20:46:35|1.7947
20:46:36|1.7947
20:46:37|1.7947
20:46:38|1.7947
20:46:39|1.7947
20:46:40|1.7947
20:46:41|1.7947
20:46:42|1.7947
20:46:43|1.7947
20:46:44|1.7954
20:46:45|1.7956
20:46:46|1.7956
20:46:47|1.7969
20:46:48|1.7969
20:46:49|1.7969
20:46:50|1.7969
20:46:51|1.7969
20:46:52|1.7969
20:46:53|1.7969
20:46:54|1.7969
20:46:55|1.7947
20:46:56|1.7947
20:46:57|1.7947
20:46:58|1.7947
20:46:59|1.7947
20:47:00|1.7944
20:47:01|1.7944
20:47:02|1.7944
20:47:03|1.7944
20:47:04|1.7944
20:47:06|1.7944
20:47:07|1.7959
20:47:07|1.7963
20:47:08|1.7969
20:47:09|1.7969
20:47:10|1.7969
20:47:11|1.797
20:47:12|1.7984
20:47:13|1.7984
20:47:14|1.7984
20:47:15|1.7984
20:47:16|1.7991
20:47:17|1.7991
20:47:18|1.7999
20:47:20|1.7999
20:47:20|1.8001
20:47:22|1.8001
20:47:23|1.8001
20:47:24|1.8001
20:47:24|1.8001
20:47:26|1.8003
20:47:27|1.8003
20:47:27|1.8003
20:47:29|1.8003
20:47:30|1.7992
20:47:31|1.7992
20:47:32|1.8001
20:47:32|1.8002
20:47:34|1.8002
20:47:34|1.8002
20:47:36|1.8002
20:47:37|1.7999
20:47:38|1.8002
20:47:39|1.8002
20:47:40|1.8002
20:47:41|1.8002
20:47:42|1.8002
20:47:43|1.8002
20:47:44|1.8008
20:47:45|1.8008
20:47:46|1.8008
20:47:47|1.8019
20:47:48|1.8025
20:47:49|1.8025
20:47:50|1.8025
20:47:51|1.8025
20:47:52|1.8025
20:47:53|1.8025
20:47:54|1.8025
20:47:55|1.8025
20:47:56|1.8025
20:47:57|1.8025
20:47:58|1.8025
20:47:59|1.8025
20:48:00|1.8014
20:48:01|1.8014
20:48:02|1.8014
20:48:03|1.8014
20:48:04|1.8014
20:48:05|1.8014
20:48:06|1.8014
20:48:07|1.8021
20:48:08|1.8024
20:48:09|1.8019
20:48:10|1.8014
20:48:11|1.8014
20:48:12|1.8014
20:48:13|1.8014
20:48:14|1.8014
20:48:15|1.8014
20:48:16|1.8014
20:48:17|1.8007
20:48:18|1.8007
20:48:19|1.7995
20:48:20|1.7995
20:48:21|1.7995
20:48:22|1.7995
20:48:23|1.7995
20:48:24|1.7979
20:48:26|1.7976
20:48:26|1.7974
20:48:27|1.7974
20:48:28|1.7974
20:48:29|1.7974
20:48:30|1.7974
20:48:31|1.797
20:48:32|1.7964
20:48:34|1.7969
20:48:34|1.7969
20:48:36|1.7969
20:48:36|1.7969
20:48:37|1.7975
20:48:38|1.798
20:48:39|1.7965
20:48:40|1.7965
20:48:41|1.7965
20:48:43|1.7965
20:48:44|1.7965
20:48:44|1.7965
20:48:45|1.7965
20:48:46|1.7965
20:48:47|1.7975
20:48:49|1.7979
20:48:50|1.7979
20:48:51|1.7978
20:48:52|1.7978
20:48:53|1.7978
20:48:54|1.7992
20:48:55|1.7992
20:48:56|1.7992
20:48:57|1.7993
20:48:58|1.7993
20:48:59|1.7993
20:49:00|1.7994
20:49:01|1.7994
20:49:02|1.7994
20:49:03|1.7994
20:49:04|1.7994
20:49:06|1.7994
20:49:07|1.7994
20:49:08|1.7994
20:49:09|1.7993
20:49:10|1.7993
20:49:12|1.7993
20:49:12|1.7993
20:49:14|1.7993
20:49:15|1.7993
20:49:16|1.7993
20:49:16|1.7993
20:49:17|1.7993
20:49:19|1.7993
20:49:20|1.8015
20:49:20|1.8015
20:49:22|1.8015
20:49:23|1.8015
20:49:24|1.8015
20:49:25|1.8015
20:49:26|1.8015
20:49:27|1.8015
20:49:28|1.803
20:49:29|1.8018
20:49:30|1.8021
20:49:30|1.8019
20:49:31|1.8014
20:49:33|1.8014
20:49:34|1.8014
20:49:35|1.8018
20:49:36|1.8018
20:49:37|1.8018
20:49:38|1.8018
20:49:39|1.8018
20:49:40|1.8018
20:49:41|1.8018
20:49:42|1.8018
20:49:43|1.8018
20:49:44|1.8018
20:49:45|1.8018
20:49:46|1.8015
20:49:47|1.8015
20:49:48|1.8014
20:49:49|1.8014
20:49:50|1.8014
20:49:51|1.8014
20:49:52|1.8014
20:49:53|1.8014
20:49:54|1.8014
20:49:55|1.8014
20:49:56|1.8014
20:49:57|1.8002
20:49:58|1.8002
20:49:59|1.7972
20:50:00|1.7973
20:50:01|1.7977
20:50:02|1.7977
20:50:03|1.7994
20:50:04|1.7994
20:50:05|1.7998
20:50:07|1.7996
20:50:08|1.7996
20:50:09|1.7999
20:50:10|1.7999
20:50:10|1.7999
20:50:12|1.7999
20:50:13|1.7999
20:50:14|1.7999
20:50:15|1.7999
20:50:16|1.7999
20:50:18|1.7999
20:50:18|1.7999
20:50:20|1.7999
20:50:20|1.7999
20:50:21|1.7999
20:50:22|1.7999
20:50:23|1.7999
20:50:24|1.7999
20:50:25|1.7999
20:50:26|1.7999
20:50:27|1.7999
20:50:28|1.7999
20:50:29|1.8007
20:50:30|1.8007
20:50:32|1.8007
20:50:32|1.8007
20:50:34|1.8007
20:50:34|1.8007
20:50:35|1.8007
20:50:36|1.8008
20:50:37|1.8008
20:50:39|1.8008
20:50:39|1.8008
20:50:40|1.8002
20:50:41|1.7998
20:50:42|1.7998
20:50:44|1.7998
20:50:44|1.7998
20:50:46|1.7998
20:50:46|1.7998
20:50:47|1.7998
20:50:48|1.7998
20:50:49|1.7998
20:50:50|1.7998
20:50:51|1.7998
20:50:53|1.7998
20:50:53|1.7998
20:50:54|1.8004
20:50:56|1.8004
20:50:56|1.8004
20:50:57|1.8006
20:50:58|1.8006
20:50:59|1.8006
20:51:00|1.8006
20:51:01|1.8006
20:51:02|1.8006
20:51:04|1.8006
20:51:04|1.8006
20:51:05|1.8006
20:51:07|1.8006
20:51:08|1.8006
20:51:09|1.8006
20:51:10|1.8006
20:51:11|1.8017
20:51:12|1.803
20:51:13|1.803
20:51:14|1.803
20:51:16|1.803
20:51:17|1.803
20:51:18|1.8009
20:51:19|1.8009
20:51:20|1.8009
20:51:21|1.8009
20:51:22|1.8009
20:51:23|1.8009
20:51:24|1.7998
20:51:25|1.7998
20:51:26|1.7998
20:51:27|1.7998
20:51:28|1.7998
20:51:29|1.7998
20:51:30|1.7998
20:51:31|1.7998
20:51:32|1.7998
20:51:33|1.7998
20:51:34|1.7998
20:51:35|1.7994
20:51:36|1.7994
20:51:37|1.7994
20:51:38|1.7994
20:51:39|1.8
20:51:40|1.8
20:51:41|1.7998
20:51:42|1.7998
20:51:43|1.7998
20:51:44|1.7998
20:51:45|1.8
20:51:46|1.8
20:51:48|1.8
20:51:49|1.8
20:51:50|1.8014
20:51:50|1.8016
20:51:51|1.8016
20:51:52|1.8016
20:51:53|1.8016
20:51:55|1.8016
20:51:55|1.8016
20:51:56|1.8016
20:51:57|1.8016
20:51:58|1.8016
20:51:59|1.8016
20:52:00|1.8016
20:52:01|1.8016
20:52:02|1.8016
20:52:03|1.8016
20:52:04|1.8016
20:52:05|1.8016
20:52:06|1.8016
20:52:07|1.8017
20:52:08|1.8027
20:52:10|1.8027
20:52:11|1.8019
20:52:11|1.8019
20:52:12|1.8019
20:52:14|1.8019
20:52:16|1.8024
20:52:17|1.8012
20:52:18|1.8012
20:52:18|1.8012
20:52:19|1.8021
20:52:20|1.8021
20:52:21|1.8021
20:52:22|1.8021
20:52:23|1.8021
20:52:24|1.8016
20:52:26|1.8016
20:52:27|1.8016
20:52:27|1.7996
20:52:28|1.7996
20:52:29|1.7996
20:52:30|1.7996
20:52:32|1.7996
20:52:33|1.799
20:52:33|1.7989
20:52:35|1.7987
20:52:35|1.7987
20:52:37|1.7987
20:52:37|1.7987
20:52:38|1.798
20:52:39|1.798
20:52:40|1.7976
20:52:42|1.7962
20:52:42|1.7962
20:52:44|1.7962
20:52:44|1.7962
20:52:46|1.7962
20:52:47|1.7962
20:52:48|1.7962
20:52:48|1.7962
20:52:50|1.7954
20:52:50|1.7952
20:52:51|1.7954
20:52:53|1.7954
20:52:53|1.7954
20:52:54|1.7954
20:52:55|1.7947
20:52:56|1.795
20:52:59|1.795
20:52:59|1.795
20:53:00|1.795
20:53:02|1.795
20:53:03|1.795
20:53:04|1.7959
20:53:04|1.7959
20:53:06|1.7959
20:53:06|1.7959
20:53:08|1.7959
20:53:09|1.796
20:53:11|1.7967
20:53:12|1.7959
20:53:12|1.7959
20:53:13|1.7959
20:53:15|1.7959
20:53:15|1.7959
20:53:16|1.7946
20:53:17|1.7946
20:53:19|1.7946
20:53:19|1.7946
20:53:21|1.7946
20:53:22|1.7946
20:53:23|1.7946
20:53:24|1.7946
20:53:25|1.7947
20:53:26|1.7947
20:53:26|1.7947
20:53:27|1.7947
20:53:28|1.7947
20:53:29|1.7954
20:53:31|1.7957
20:53:32|1.7957
20:53:32|1.7957
20:53:34|1.7957
20:53:34|1.7957
20:53:36|1.7957
20:53:36|1.7957
20:53:38|1.7957
20:53:39|1.7947
20:53:39|1.7946
20:53:41|1.7946
20:53:41|1.7946
20:53:43|1.7946
20:53:44|1.7946
20:53:44|1.7946
20:53:46|1.7946
20:53:47|1.7946
20:53:47|1.7946
20:53:48|1.7946
20:53:49|1.7946
20:53:50|1.7946
20:53:51|1.7946
20:53:53|1.7952
20:53:54|1.7952
20:53:54|1.7952
20:53:55|1.7952
20:53:57|1.7952
20:53:58|1.7952
20:53:59|1.7952
20:53:59|1.7952
20:54:01|1.7952
20:54:02|1.7952
20:54:03|1.7952
20:54:03|1.7952
20:54:04|1.7952
20:54:05|1.7952
20:54:06|1.7952
20:54:08|1.7952
20:54:09|1.7952
20:54:11|1.7944
20:54:12|1.7944
20:54:13|1.7944
20:54:14|1.7944
20:54:15|1.7944
20:54:16|1.7944
20:54:17|1.7944
20:54:18|1.7944
20:54:19|1.7944
20:54:20|1.7944
20:54:21|1.7944
20:54:22|1.7955
20:54:23|1.7955
20:54:24|1.7955
20:54:25|1.7955
20:54:26|1.7955
20:54:27|1.7947
20:54:28|1.7947
20:54:29|1.7947
20:54:30|1.7947
20:54:31|1.7931
20:54:32|1.7931
20:54:33|1.7931
20:54:34|1.792
20:54:35|1.792
20:54:36|1.7918
20:54:38|1.7918
20:54:38|1.7908
20:54:40|1.79
20:54:41|1.79
20:54:42|1.7898
20:54:43|1.7898
20:54:44|1.7898
20:54:45|1.7898
20:54:46|1.7898
20:54:46|1.7898
20:54:48|1.7896
20:54:49|1.7896
20:54:50|1.7896
20:54:50|1.7892
20:54:52|1.7892
20:54:52|1.7892
20:54:53|1.7892
20:54:55|1.7892
20:54:56|1.7892
20:54:57|1.7892
20:54:58|1.7892
20:54:59|1.7879
20:55:00|1.7886
20:55:01|1.7886
20:55:02|1.7883
20:55:03|1.7883
20:55:04|1.7873
20:55:05|1.7873
20:55:06|1.7873
20:55:07|1.787
20:55:08|1.7866
20:55:09|1.7866
20:55:10|1.7866
20:55:12|1.7872
20:55:13|1.7872
20:55:15|1.7856
20:55:16|1.7856
20:55:16|1.7856
20:55:18|1.7856
20:55:19|1.7856
20:55:20|1.7856
20:55:20|1.7857
20:55:21|1.7857
20:55:22|1.7857
20:55:24|1.7857
20:55:25|1.7857
20:55:26|1.7871
20:55:27|1.7871
20:55:28|1.7871
20:55:29|1.7871
20:55:30|1.7867
20:55:31|1.7867
20:55:33|1.7892
20:55:33|1.7892
20:55:34|1.7892
20:55:36|1.7892
20:55:36|1.7892
20:55:37|1.7886
20:55:38|1.7886
20:55:39|1.7886
20:55:40|1.7886
20:55:41|1.7886
20:55:42|1.7886
20:55:43|1.7886
20:55:44|1.7886
20:55:46|1.7886
20:55:46|1.7878
20:55:47|1.7878
20:55:48|1.7878
20:55:49|1.7878
20:55:51|1.7878
20:55:52|1.7878
20:55:52|1.7855
20:55:53|1.7859
20:55:54|1.7849
20:55:55|1.7848
20:55:56|1.7852
20:55:57|1.7845
20:55:58|1.7845
20:55:59|1.7845
20:56:00|1.7844
20:56:01|1.7841
20:56:03|1.7833
20:56:03|1.7842
20:56:04|1.7838
20:56:05|1.7838
20:56:06|1.7839
20:56:07|1.7837
20:56:08|1.7837
20:56:09|1.7837
20:56:10|1.7837
20:56:12|1.7837
20:56:13|1.7837
20:56:14|1.7837
20:56:15|1.7837
20:56:17|1.7837
20:56:18|1.7837
20:56:18|1.7836
20:56:20|1.7836
20:56:21|1.7836
20:56:22|1.7836
20:56:23|1.7836
20:56:23|1.7836
20:56:25|1.7833
20:56:26|1.783
20:56:27|1.783
20:56:28|1.7823
20:56:28|1.7823
20:56:30|1.7814
20:56:31|1.7814
20:56:31|1.7814
20:56:33|1.7822
20:56:33|1.7822
20:56:34|1.7822
20:56:36|1.7822
20:56:37|1.7822
20:56:38|1.782
20:56:39|1.782
20:56:40|1.782
20:56:41|1.782
20:56:42|1.7814
20:56:43|1.7814
20:56:44|1.7814
20:56:45|1.781
20:56:46|1.781
20:56:47|1.781
20:56:48|1.781
20:56:49|1.781
20:56:50|1.781
20:56:51|1.781
20:56:52|1.781
20:56:53|1.781
20:56:54|1.781
20:56:55|1.781
20:56:56|1.781
20:56:57|1.781
20:56:58|1.781
20:56:59|1.781
20:57:00|1.781
20:57:01|1.781
20:57:02|1.7808
20:57:03|1.7807
20:57:04|1.78
20:57:05|1.78
20:57:06|1.7802
20:57:07|1.7802
20:57:08|1.7805
20:57:09|1.7805
20:57:10|1.7826
20:57:11|1.784
20:57:12|1.7849
20:57:14|1.7849
20:57:14|1.7849
20:57:15|1.7841
20:57:16|1.7841
20:57:17|1.7841
20:57:18|1.7841
20:57:19|1.7841
20:57:20|1.7841
20:57:21|1.7856
20:57:22|1.7854
20:57:24|1.7854
20:57:25|1.7861
20:57:26|1.7868
20:57:27|1.7868
20:57:28|1.7876
20:57:29|1.788
20:57:30|1.788
20:57:31|1.788
20:57:32|1.7888
20:57:33|1.7888
20:57:34|1.7888
20:57:35|1.7888
20:57:36|1.7894
20:57:37|1.789
20:57:38|1.7904
20:57:39|1.7904
20:57:40|1.7895
20:57:41|1.7895
20:57:42|1.7895
20:57:43|1.7898
20:57:44|1.7898
20:57:45|1.7898
20:57:46|1.7898
20:57:47|1.7898
20:57:48|1.7897
20:57:49|1.7897
20:57:50|1.7897
20:57:51|1.7912
20:57:52|1.7912
20:57:53|1.7912
20:57:54|1.7912
20:57:55|1.7914
20:57:56|1.7918
20:57:57|1.7918
20:57:58|1.7918
20:57:59|1.7918
20:58:00|1.7913
20:58:01|1.7913
20:58:02|1.7913
20:58:03|1.7913
20:58:04|1.792
20:58:05|1.792
20:58:06|1.792
20:58:07|1.792
20:58:08|1.7895
20:58:09|1.7881
20:58:10|1.7881
20:58:11|1.7878
20:58:12|1.7884
20:58:13|1.7884
20:58:15|1.7884
20:58:16|1.7871
20:58:16|1.7871
20:58:18|1.7876
20:58:19|1.7887
20:58:21|1.7887
20:58:22|1.7887
20:58:22|1.7887
20:58:23|1.7887
20:58:24|1.7887
20:58:26|1.7887
20:58:26|1.7909
20:58:28|1.791
20:58:28|1.791
20:58:29|1.791
20:58:30|1.791
20:58:31|1.791
20:58:32|1.791
20:58:34|1.791
20:58:34|1.7908
20:58:36|1.7908
20:58:36|1.7908
20:58:37|1.7908
20:58:39|1.7908
20:58:40|1.7921
20:58:41|1.7926
20:58:42|1.7926
20:58:43|1.7926
20:58:44|1.7926
20:58:45|1.7926
20:58:46|1.7926
20:58:47|1.7928
20:58:48|1.7947
20:58:49|1.7947
20:58:50|1.7941
20:58:51|1.7941
20:58:52|1.7941
20:58:53|1.7941
20:58:54|1.7941
20:58:55|1.7941
20:58:56|1.7937
20:58:57|1.7937
20:58:58|1.7937
20:58:59|1.7937
20:59:01|1.7937
20:59:01|1.7937
20:59:02|1.7937
20:59:03|1.7928
20:59:04|1.7928
20:59:06|1.7915
20:59:06|1.7915
20:59:07|1.7915
20:59:08|1.7915
20:59:09|1.7915
20:59:10|1.7915
20:59:11|1.7905
20:59:12|1.7898
20:59:13|1.7898
20:59:15|1.79
20:59:17|1.79
20:59:18|1.79
20:59:19|1.791
20:59:20|1.791
20:59:21|1.7911
20:59:22|1.7911
20:59:23|1.7911
20:59:24|1.7903
20:59:25|1.7903
20:59:26|1.7903
20:59:27|1.7903
20:59:28|1.7903
20:59:29|1.7916
20:59:30|1.7916
20:59:31|1.7916
20:59:32|1.7916
20:59:33|1.7916
20:59:34|1.7916
20:59:35|1.7916
20:59:36|1.7904
20:59:37|1.7904
20:59:38|1.7904
20:59:39|1.7904
20:59:40|1.7895
20:59:42|1.7895
20:59:42|1.7895
20:59:43|1.7895
20:59:45|1.7895
20:59:45|1.7895
20:59:46|1.7895
20:59:47|1.7895
20:59:48|1.7897
20:59:50|1.7897
20:59:50|1.7897
20:59:51|1.7897
20:59:52|1.7904
20:59:54|1.7902
20:59:54|1.7908
20:59:56|1.7908
20:59:56|1.7908
20:59:58|1.7908
20:59:59|1.7908
21:00:00|1.7908
21:00:00|1.7908
21:00:01|1.7908
21:00:03|1.7903
21:00:04|1.7926
21:00:05|1.7927
21:00:05|1.7922
21:00:06|1.7926
21:00:07|1.7926
21:00:09|1.7926
21:00:10|1.7926
21:00:10|1.7926
21:00:11|1.7926
21:00:12|1.7926
21:00:13|1.7926
21:00:15|1.7926
21:00:17|1.7926
21:00:18|1.7942
21:00:19|1.7942
21:00:20|1.7942
21:00:21|1.7942
21:00:22|1.7942
21:00:23|1.7942
21:00:24|1.7942
21:00:25|1.7942
21:00:26|1.7942
21:00:27|1.7942
21:00:28|1.7942
21:00:29|1.7942
21:00:30|1.7942
21:00:31|1.7942
21:00:32|1.7942
21:00:33|1.7942
21:00:34|1.7942
21:00:35|1.7942
21:00:36|1.7942
21:00:37|1.7937
21:00:38|1.7937
21:00:39|1.7937
21:00:40|1.7937
21:00:41|1.7937
21:00:42|1.7937
21:00:43|1.7928
21:00:44|1.7927
21:00:45|1.7916
21:00:46|1.7924
21:00:47|1.7924
21:00:48|1.7924
21:00:49|1.7931
21:00:50|1.7931
21:00:51|1.7931
21:00:52|1.7931
21:00:53|1.794
21:00:54|1.794
21:00:55|1.794
21:00:56|1.794
21:00:57|1.794
21:00:58|1.794
21:00:59|1.7935
21:01:00|1.7935
21:01:01|1.7938
21:01:02|1.7938
21:01:03|1.7938
21:01:04|1.7938
21:01:05|1.7938
21:01:06|1.7938
21:01:07|1.7946
21:01:08|1.7946
21:01:09|1.7946
21:01:10|1.7946
21:01:11|1.7941
21:01:12|1.7941
21:01:13|1.7959
21:01:14|1.7959
21:01:15|1.7959
21:01:16|1.7959
21:01:18|1.7958
21:01:19|1.7958
21:01:19|1.7948
21:01:20|1.7958
21:01:22|1.7958
21:01:23|1.7951
21:01:25|1.7945
21:01:25|1.794
21:01:26|1.794
21:01:28|1.794
21:01:28|1.794
21:01:29|1.7927
21:01:31|1.7924
21:01:31|1.793
21:01:32|1.793
21:01:34|1.7922
21:01:34|1.7922
21:01:35|1.7922
21:01:36|1.7922
21:01:37|1.7922
21:01:38|1.7922
21:01:40|1.7922
21:01:40|1.7922
21:01:42|1.7922
21:01:42|1.7922
21:01:43|1.7922
21:01:45|1.7922
21:01:46|1.7922
21:01:46|1.7932
21:01:48|1.7938
21:01:48|1.7927
21:01:49|1.7927
21:01:51|1.7927
21:01:51|1.7927
21:01:53|1.7927
21:01:54|1.7927
21:01:55|1.793
21:01:56|1.793
21:01:57|1.793
21:01:58|1.7918
21:01:59|1.7924
21:02:00|1.7924
21:02:01|1.7924
21:02:02|1.7926
21:02:03|1.7926
21:02:04|1.7924
21:02:05|1.7924
21:02:06|1.7924
21:02:07|1.793
21:02:08|1.793
21:02:09|1.793
21:02:10|1.793
21:02:11|1.7927
21:02:12|1.7927
21:02:13|1.7927
21:02:14|1.7927
21:02:15|1.7931
21:02:16|1.7941
21:02:18|1.7948
21:02:20|1.7956
21:02:21|1.7965
21:02:22|1.7965
21:02:23|1.7965
21:02:23|1.7967
21:02:24|1.797
21:02:25|1.7969
21:02:26|1.7969
21:02:28|1.7969
21:02:29|1.7969
21:02:30|1.7969
21:02:31|1.7969
21:02:31|1.7969
21:02:32|1.7968
21:02:34|1.7968
21:02:34|1.7968
21:02:36|1.7966
21:02:37|1.7966
21:02:38|1.797
21:02:39|1.797
21:02:40|1.7965
21:02:41|1.7965
21:02:42|1.7965
21:02:43|1.7965
21:02:44|1.7965
21:02:45|1.7965
21:02:47|1.797
21:02:47|1.797
21:02:48|1.797
21:02:49|1.7972
21:02:50|1.7926
21:02:52|1.7926
21:02:52|1.7926
21:02:54|1.7926
21:02:54|1.7926
21:02:55|1.7926
21:02:56|1.7926
21:02:57|1.792
21:02:58|1.792
21:03:00|1.792
21:03:00|1.792
21:03:01|1.792
21:03:03|1.7916
21:03:03|1.7916
21:03:04|1.7916
21:03:05|1.7916
21:03:06|1.7916
21:03:08|1.7888
21:03:08|1.7888
21:03:09|1.7888
21:03:10|1.7888
21:03:11|1.7885
21:03:12|1.7885
21:03:13|1.7897
21:03:15|1.7897
21:03:16|1.7897
21:03:17|1.7897
21:03:17|1.7913
21:03:19|1.7914
21:03:19|1.7914
21:03:21|1.7915
21:03:21|1.7915
21:03:23|1.7915
21:03:24|1.7915
21:03:25|1.7902
21:03:26|1.7902
21:03:27|1.7902
21:03:27|1.7911
21:03:29|1.7907
21:03:30|1.7907
21:03:31|1.7907
21:03:32|1.7907
21:03:33|1.7907
21:03:35|1.791
21:03:36|1.791
21:03:37|1.7899
21:03:37|1.7898
21:03:39|1.7895
21:03:40|1.7895
21:03:40|1.789
21:03:42|1.787
21:03:43|1.787
21:03:44|1.787
21:03:45|1.787
21:03:46|1.7864
21:03:46|1.7864
21:03:48|1.7864
21:03:49|1.7864
21:03:49|1.7862
21:03:51|1.7856
21:03:51|1.7856
21:03:53|1.7856
21:03:54|1.7856
21:03:55|1.7856
21:03:56|1.7856
21:03:57|1.7856
21:03:58|1.7856
21:03:59|1.7874
21:04:00|1.7874
21:04:01|1.7876
21:04:02|1.7883
21:04:03|1.7884
21:04:04|1.7887
21:04:05|1.7886
21:04:06|1.7888
21:04:07|1.7888
21:04:08|1.7888
21:04:09|1.7884
21:04:10|1.7875
21:04:11|1.7877
21:04:12|1.7877
21:04:13|1.787
21:04:14|1.7854
21:04:15|1.7854
21:04:16|1.7849
21:04:17|1.7851
21:04:18|1.7851
21:04:19|1.7851
21:04:21|1.7847
21:04:22|1.7846
21:04:23|1.7846
21:04:24|1.7846
21:04:25|1.7836
21:04:26|1.7836
21:04:28|1.7836
21:04:28|1.7836
21:04:30|1.7836
21:04:30|1.7835
21:04:31|1.7835
21:04:32|1.7833
21:04:34|1.783
21:04:35|1.783
21:04:35|1.7823
21:04:36|1.7823
21:04:37|1.7823
21:04:38|1.7826
21:04:40|1.7829
21:04:41|1.7821
21:04:42|1.7821
21:04:43|1.7821
21:04:44|1.782
21:04:45|1.7818
21:04:46|1.7818
21:04:47|1.7818
21:04:48|1.7829
21:04:49|1.7829
21:04:50|1.7829
21:04:51|1.7829
21:04:52|1.7828
21:04:53|1.7828
21:04:54|1.7828
21:04:55|1.7828
21:04:56|1.7828
21:04:57|1.7828
21:04:58|1.7821
21:04:59|1.7821
21:05:01|1.7821
21:05:01|1.7822
21:05:03|1.7822
21:05:03|1.7821
21:05:04|1.7844
21:05:05|1.7844
21:05:06|1.7837
21:05:07|1.7837
21:05:08|1.7837
21:05:09|1.7839
21:05:10|1.7834
21:05:11|1.7834
21:05:12|1.7834
21:05:13|1.7834
21:05:14|1.7834
21:05:15|1.7821
21:05:16|1.7821
21:05:17|1.7804
21:05:18|1.7806
21:05:19|1.7806
21:05:21|1.7806
21:05:21|1.7806
21:05:23|1.7806
21:05:24|1.7801
21:05:25|1.779
21:05:26|1.7787
21:05:27|1.7787
21:05:28|1.7776
21:05:29|1.7776
21:05:30|1.7776
21:05:31|1.7768
21:05:32|1.7769
21:05:33|1.7769
21:05:34|1.7761
21:05:35|1.7752
21:05:36|1.7746
21:05:37|1.7751
21:05:38|1.7749
21:05:39|1.7749
21:05:40|1.7748
21:05:41|1.7741
21:05:42|1.774
21:05:43|1.774
21:05:44|1.7738
21:05:45|1.7738
21:05:46|1.7738
21:05:47|1.7738
21:05:48|1.7746
21:05:49|1.775
21:05:50|1.775
21:05:51|1.775
21:05:52|1.775
21:05:53|1.775
21:05:54|1.775
21:05:55|1.775
21:05:56|1.775
21:05:57|1.7756
21:05:58|1.7736
21:05:59|1.7736
21:06:00|1.7736
21:06:01|1.7736
21:06:02|1.7727
21:06:03|1.7732
21:06:04|1.7733
21:06:05|1.7748
21:06:06|1.7742
21:06:07|1.7745
21:06:08|1.7742
21:06:09|1.7735
21:06:10|1.7735
21:06:11|1.7737
21:06:13|1.7738
21:06:13|1.773
21:06:14|1.773
21:06:15|1.773
21:06:16|1.7743
21:06:17|1.7743
21:06:19|1.7743
21:06:19|1.7737
21:06:20|1.772
21:06:22|1.7729
21:06:23|1.7736
21:06:25|1.7736
21:06:26|1.7736
21:06:27|1.7736
21:06:28|1.7755
21:06:29|1.7755
21:06:30|1.7755
21:06:31|1.7755
21:06:32|1.7745
21:06:33|1.7745
21:06:34|1.7745
21:06:36|1.7745
21:06:36|1.7745
21:06:37|1.7729
21:06:39|1.7718
21:06:39|1.7718
21:06:41|1.7711
21:06:41|1.7711
21:06:42|1.7711
21:06:44|1.7716
21:06:45|1.7712
21:06:45|1.7712
21:06:46|1.7712
21:06:47|1.7715
21:06:48|1.7713
21:06:50|1.7711
21:06:50|1.7711
21:06:52|1.7711
21:06:52|1.7711
21:06:54|1.7713
21:06:54|1.7713
21:06:56|1.7713
21:06:57|1.7713
21:06:58|1.7713
21:06:59|1.7714
21:06:59|1.7716
21:07:01|1.7723
21:07:02|1.7723
21:07:03|1.7723
21:07:04|1.7723
21:07:05|1.7707
21:07:06|1.7719
21:07:07|1.7719
21:07:08|1.7725
21:07:09|1.7725
21:07:10|1.7724
21:07:11|1.771
21:07:12|1.771
21:07:13|1.7716
21:07:14|1.7717
21:07:15|1.7717
21:07:16|1.7717
21:07:17|1.7717
21:07:18|1.7717
21:07:19|1.7717
21:07:20|1.7717
21:07:21|1.7717
21:07:22|1.7704
21:07:24|1.7709
21:07:25|1.7709
21:07:26|1.7709
21:07:27|1.7707
21:07:28|1.7707
21:07:30|1.7708
21:07:30|1.7708
21:07:32|1.7708
21:07:33|1.7708
21:07:33|1.7705
21:07:35|1.7705
21:07:36|1.7705
21:07:37|1.7699
21:07:38|1.7699
21:07:38|1.7699
21:07:40|1.7699
21:07:41|1.7699
21:07:42|1.7707
21:07:42|1.7707
21:07:43|1.7707
21:07:45|1.7707
21:07:46|1.7707
21:07:47|1.7707
21:07:48|1.7707
21:07:48|1.7707
21:07:49|1.7707
21:07:51|1.7707
21:07:52|1.7707
21:07:53|1.7707
21:07:54|1.7707
21:07:55|1.7707
21:07:56|1.7707
21:07:57|1.7707
21:07:58|1.7707
21:07:59|1.7707
21:08:00|1.7707
21:08:01|1.7707
21:08:02|1.7711
21:08:03|1.7707
21:08:04|1.7707
21:08:05|1.77
21:08:06|1.7709
21:08:07|1.7703
21:08:08|1.7703
21:08:09|1.7703
21:08:10|1.7703
21:08:11|1.7702
21:08:12|1.7702
21:08:13|1.7702
21:08:14|1.7702
21:08:15|1.7669
21:08:16|1.768
21:08:17|1.768
21:08:18|1.7687
21:08:19|1.7705
21:08:20|1.7705
21:08:21|1.7708
21:08:22|1.7716
21:08:24|1.7707
21:08:25|1.7707
21:08:26|1.7718
21:08:26|1.7715
21:08:28|1.7715
21:08:28|1.7715
21:08:31|1.7715
21:08:31|1.7715
21:08:33|1.7715
21:08:34|1.773
21:08:35|1.7731
21:08:36|1.7741
21:08:36|1.7749
21:08:38|1.7749
21:08:39|1.7758
21:08:40|1.7758
21:08:41|1.7758
21:08:42|1.7758
21:08:43|1.7758
21:08:44|1.7758
21:08:45|1.7758
21:08:46|1.7758
21:08:47|1.7769
21:08:48|1.776
21:08:49|1.776
21:08:50|1.776
21:08:51|1.776
21:08:52|1.776
21:08:53|1.7766
21:08:54|1.7763
21:08:55|1.7763
21:08:56|1.7763
21:08:57|1.7763
21:08:58|1.7746
21:08:59|1.7743
21:09:00|1.7743
21:09:01|1.7735
21:09:02|1.7732
21:09:03|1.7728
21:09:04|1.7728
21:09:05|1.7728
21:09:06|1.7726
21:09:07|1.7726
21:09:08|1.7726
21:09:09|1.7726
21:09:10|1.7714
21:09:11|1.7714
21:09:12|1.7661
21:09:13|1.7686
21:09:14|1.7706
21:09:15|1.7706
21:09:16|1.7707
21:09:17|1.7712
21:09:18|1.7712
21:09:19|1.7718
21:09:20|1.7711
21:09:21|1.7711
21:09:22|1.7718
21:09:23|1.7713
21:09:24|1.7713
21:09:25|1.7725
21:09:26|1.7725
21:09:28|1.7736
21:09:28|1.7746
21:09:30|1.7749
21:09:31|1.7749
21:09:32|1.7749
21:09:33|1.7749
21:09:34|1.7749
21:09:35|1.7749
21:09:36|1.7755
21:09:37|1.7756
21:09:38|1.7756
21:09:39|1.7756
21:09:40|1.7756
21:09:41|1.7756
21:09:42|1.7756
21:09:43|1.7756
21:09:44|1.7756
21:09:45|1.7756
21:09:46|1.7756
21:09:47|1.7756
21:09:48|1.7772
21:09:49|1.7771
21:09:50|1.7767
21:09:51|1.7767
21:09:52|1.7767
21:09:53|1.7767
21:09:54|1.7767
21:09:55|1.7767
21:09:56|1.7767
21:09:57|1.7766
21:09:58|1.7766
21:09:59|1.7766
21:10:00|1.7766
21:10:01|1.7749
21:10:02|1.7732
21:10:03|1.7732
21:10:04|1.7732
21:10:05|1.7732
21:10:06|1.773
21:10:07|1.773
21:10:08|1.7736
21:10:09|1.7746
21:10:10|1.7748
21:10:11|1.7752
21:10:12|1.7755
21:10:13|1.7755
21:10:14|1.7755
21:10:15|1.7755
21:10:16|1.7755
21:10:17|1.7758
21:10:18|1.7758
21:10:19|1.7765
21:10:20|1.7765
21:10:21|1.7765
21:10:22|1.7765
21:10:23|1.7762
21:10:24|1.7766
21:10:25|1.777
21:10:27|1.777
21:10:28|1.777
21:10:28|1.777
21:10:29|1.7776
21:10:30|1.7776
21:10:31|1.7787
21:10:33|1.7772
21:10:34|1.7779
21:10:34|1.7781
21:10:35|1.7781
21:10:36|1.7781
21:10:38|1.7781
21:10:39|1.7779
21:10:40|1.7779
21:10:41|1.7779
21:10:41|1.7779
21:10:43|1.7779
21:10:44|1.7779
21:10:45|1.7781
21:10:46|1.7776
21:10:48|1.7776
21:10:48|1.7776
21:10:49|1.7776
21:10:51|1.7776
21:10:51|1.7776
21:10:52|1.7776
21:10:53|1.7776
21:10:54|1.7776
21:10:56|1.7778
21:10:56|1.7778
21:10:57|1.7778
21:10:58|1.7778
21:10:59|1.7778
21:11:00|1.7778
21:11:01|1.7778
21:11:03|1.7778
21:11:03|1.776
21:11:04|1.7752
21:11:06|1.7743
21:11:07|1.7733
21:11:07|1.774
21:11:08|1.774
21:11:10|1.774
21:11:10|1.774
21:11:11|1.774
21:11:12|1.774
21:11:13|1.774
21:11:14|1.774
21:11:15|1.7735
21:11:16|1.7728
21:11:17|1.7728
21:11:18|1.7728
21:11:20|1.7717
21:11:20|1.7717
21:11:21|1.7718
21:11:23|1.7718
21:11:23|1.7719
21:11:24|1.7721
21:11:26|1.7726
21:11:26|1.7726
21:11:28|1.7726
21:11:29|1.7734
21:11:30|1.7734
21:11:31|1.7735
21:11:32|1.7735
21:11:33|1.7735
21:11:34|1.7735
21:11:35|1.7735
21:11:36|1.7735
21:11:37|1.7726
21:11:39|1.7726
21:11:40|1.7726
21:11:41|1.7726
21:11:41|1.7726
21:11:42|1.7726
21:11:43|1.7726
21:11:45|1.7726
21:11:45|1.7726
21:11:46|1.7726
21:11:47|1.7726
21:11:48|1.7699
21:11:50|1.7706
21:11:51|1.7706
21:11:52|1.7706
21:11:53|1.7712
21:11:54|1.7712
21:11:55|1.7712
21:11:56|1.7717
21:11:57|1.7717
21:11:58|1.772
21:11:59|1.7717
21:12:01|1.7717
21:12:01|1.7717
21:12:02|1.7717
21:12:03|1.7716
21:12:04|1.7702
21:12:05|1.7704
21:12:06|1.7704
21:12:08|1.7704
21:12:09|1.7706
21:12:09|1.7706
21:12:11|1.7706
21:12:11|1.7706
21:12:12|1.7706
21:12:13|1.7706
21:12:14|1.7706
21:12:15|1.7706
21:12:16|1.7706
21:12:17|1.7697
21:12:18|1.7697
21:12:19|1.7697
21:12:20|1.7687
21:12:21|1.7693
21:12:23|1.7693
21:12:23|1.7706
21:12:25|1.7706
21:12:25|1.7706
21:12:26|1.7714
21:12:27|1.7714
21:12:29|1.7714
21:12:30|1.7716
21:12:31|1.7716
21:12:31|1.7716
21:12:32|1.7716
21:12:33|1.7716
21:12:34|1.7716
21:12:35|1.7701
21:12:37|1.7717
21:12:38|1.7717
21:12:39|1.7717
21:12:39|1.7717
21:12:40|1.7717
21:12:41|1.7726
21:12:43|1.7726
21:12:43|1.772
21:12:45|1.772
21:12:46|1.772
21:12:46|1.772
21:12:47|1.772
21:12:49|1.772
21:12:50|1.772
21:12:50|1.772
21:12:52|1.772
21:12:53|1.772
21:12:54|1.772
21:12:54|1.772
21:12:55|1.772
21:12:57|1.772
21:12:58|1.7705
21:12:59|1.7705
21:13:00|1.7705
21:13:01|1.7705
21:13:02|1.772
21:13:03|1.772
21:13:04|1.7714
21:13:05|1.7722
21:13:06|1.7722
21:13:07|1.7722
21:13:08|1.7726
21:13:09|1.7726
21:13:10|1.7726
21:13:11|1.7727
21:13:12|1.7727
21:13:13|1.7724
21:13:14|1.7724
21:13:15|1.7724
21:13:16|1.7724
21:13:17|1.7724
21:13:18|1.7724
21:13:19|1.7724
21:13:20|1.7724
21:13:21|1.7724
21:13:22|1.7724
21:13:23|1.7724
21:13:24|1.7724
21:13:25|1.7724
21:13:26|1.7724
21:13:27|1.7726
21:13:28|1.7726
21:13:30|1.7719
21:13:30|1.7715
21:13:32|1.7715
21:13:33|1.7715
21:13:34|1.77
21:13:35|1.7698
21:13:37|1.7698
21:13:38|1.7698
21:13:39|1.7698
21:13:40|1.7707
21:13:41|1.7712
21:13:42|1.7712
21:13:43|1.7712
21:13:44|1.7712
21:13:45|1.7712
21:13:46|1.7712
21:13:47|1.7712
21:13:48|1.7712
21:13:49|1.7712
21:13:50|1.7712
21:13:51|1.7712
21:13:52|1.7721
21:13:53|1.7721
21:13:54|1.7704
21:13:55|1.7704
21:13:56|1.7704
21:13:57|1.7704
21:13:58|1.7709
21:13:59|1.7712
21:14:00|1.7712
21:14:01|1.7712
21:14:02|1.7712
21:14:03|1.7712
21:14:04|1.7718
21:14:05|1.7725
21:14:06|1.7725
21:14:07|1.7725
21:14:08|1.773
21:14:09|1.773
21:14:10|1.773
21:14:11|1.773
21:14:12|1.773
21:14:13|1.7738
21:14:14|1.7737
21:14:15|1.7737
21:14:16|1.7737
21:14:17|1.7742
21:14:18|1.7742
21:14:19|1.7742
21:14:20|1.7742
21:14:21|1.7749
21:14:22|1.7749
21:14:23|1.7749
21:14:24|1.7717
21:14:25|1.7737
21:14:26|1.7738
21:14:27|1.7738
21:14:28|1.7738
21:14:29|1.7738
21:14:31|1.7738
21:14:32|1.7738
21:14:33|1.7738
21:14:34|1.7738
21:14:35|1.7738
21:14:36|1.7738
21:14:37|1.7743
21:14:38|1.7752
21:14:39|1.7752
21:14:40|1.7765
21:14:41|1.7765
21:14:42|1.7767
21:14:43|1.7767
21:14:44|1.7767
21:14:45|1.7767
21:14:46|1.7767
21:14:47|1.7767
21:14:49|1.7767
21:14:49|1.7767
21:14:51|1.7767
21:14:51|1.7767
21:14:53|1.7767
21:14:53|1.7767
21:14:54|1.7767
21:14:55|1.7767
21:14:57|1.7767
21:14:58|1.7767
21:14:58|1.777
21:14:59|1.777
21:15:00|1.777
21:15:01|1.7767
21:15:03|1.7767
21:15:03|1.7767
21:15:05|1.7769
21:15:06|1.7769
21:15:06|1.7769
21:15:07|1.7772
21:15:08|1.7772
21:15:09|1.7783
21:15:10|1.7793
21:15:11|1.7785
21:15:13|1.7784
21:15:13|1.7784
21:15:14|1.7784
21:15:16|1.7776
21:15:16|1.7776
21:15:17|1.7762
21:15:18|1.7739
21:15:19|1.775
21:15:21|1.775
21:15:21|1.7744
21:15:22|1.7718
21:15:23|1.7734
21:15:24|1.7734
21:15:25|1.7734
21:15:26|1.7734
21:15:27|1.7734
21:15:28|1.7734
21:15:29|1.7734
21:15:31|1.7734
21:15:31|1.7734
21:15:32|1.7732
21:15:33|1.7723
21:15:35|1.7723
21:15:36|1.7717
21:15:37|1.7705
21:15:38|1.7705
21:15:39|1.7705
21:15:40|1.7705
21:15:41|1.7705
21:15:42|1.7705
21:15:43|1.7705
21:15:44|1.7705
21:15:45|1.7696
21:15:46|1.7686
21:15:47|1.7686
21:15:48|1.7686
21:15:49|1.7686
21:15:50|1.7684
21:15:51|1.7684
21:15:52|1.7684
21:15:53|1.7684
21:15:54|1.7691
21:15:55|1.7691
21:15:56|1.7697
21:15:58|1.7697
21:15:58|1.7706
21:15:59|1.7706
21:16:01|1.7719
21:16:01|1.7719
21:16:03|1.7719
21:16:04|1.7727
21:16:04|1.7726
21:16:05|1.7741
21:16:06|1.7741
21:16:08|1.7741
21:16:09|1.7741
21:16:09|1.7737
21:16:11|1.7737
21:16:11|1.7723
21:16:13|1.7723
21:16:14|1.7723
21:16:15|1.7723
21:16:16|1.7723
21:16:17|1.7723
21:16:17|1.7723
21:16:19|1.7723
21:16:19|1.7723
21:16:20|1.7723
21:16:22|1.7719
21:16:22|1.7719
21:16:23|1.7719
21:16:24|1.7719
21:16:26|1.7719
21:16:26|1.7722
21:16:27|1.7722
21:16:28|1.7722
21:16:30|1.7722
21:16:31|1.7722
21:16:32|1.7722
21:16:33|1.7721
21:16:34|1.7708
21:16:35|1.7698
21:16:36|1.7698
21:16:37|1.7698
21:16:38|1.769
21:16:40|1.7686
21:16:41|1.7686
21:16:41|1.7686
21:16:43|1.7686
21:16:43|1.7686
21:16:45|1.7676
21:16:45|1.7676
21:16:46|1.7675
21:16:47|1.7675
21:16:48|1.7675
21:16:49|1.7675
21:16:50|1.7675
21:16:51|1.7675
21:16:53|1.7675
21:16:53|1.7675
21:16:54|1.7688
21:16:56|1.7688
21:16:57|1.7704
21:16:58|1.7704
21:16:59|1.7704
21:17:00|1.7704
21:17:01|1.7704
21:17:02|1.7704
21:17:03|1.7663
21:17:04|1.7663
21:17:05|1.7663
21:17:06|1.7663
21:17:07|1.7663
21:17:08|1.7691
21:17:09|1.7691
21:17:10|1.7691
21:17:11|1.7691
21:17:12|1.7704
21:17:13|1.7718
21:17:14|1.7718
21:17:15|1.7727
21:17:16|1.7727
21:17:17|1.7727
21:17:18|1.7727
21:17:19|1.7727
21:17:20|1.7727
21:17:21|1.7727
21:17:22|1.7727
21:17:23|1.7727
21:17:24|1.7742
21:17:25|1.7753
21:17:26|1.7753
21:17:27|1.7753
21:17:28|1.7753
21:17:29|1.7753
21:17:30|1.7753
21:17:31|1.7753
21:17:32|1.7753
21:17:34|1.7752
21:17:34|1.7752
21:17:36|1.775
21:17:37|1.775
21:17:37|1.775
21:17:39|1.775
21:17:40|1.775
21:17:41|1.775
21:17:42|1.7758
21:17:43|1.7765
21:17:44|1.7765
21:17:45|1.7765
21:17:46|1.7765
21:17:47|1.7765
21:17:48|1.7766
21:17:49|1.7767
21:17:51|1.7767
21:17:51|1.7767
21:17:53|1.7767
21:17:54|1.7767
21:17:55|1.777
21:17:55|1.777
21:17:57|1.777
21:17:58|1.777
21:17:58|1.777
21:18:00|1.777
21:18:01|1.777
21:18:02|1.7774
21:18:02|1.7774
21:18:04|1.778
21:18:04|1.778
21:18:06|1.778
21:18:07|1.778
21:18:07|1.778
21:18:09|1.778
21:18:09|1.778
21:18:11|1.778
21:18:11|1.778
21:18:13|1.778
21:18:14|1.778
21:18:15|1.7744
21:18:16|1.7749
21:18:17|1.7749
21:18:18|1.7749
21:18:19|1.7756
21:18:20|1.7756
21:18:21|1.7756
21:18:22|1.7762
21:18:23|1.7761
21:18:24|1.7761
21:18:25|1.7761
21:18:26|1.7761
21:18:27|1.7761
21:18:28|1.7761
21:18:29|1.7761
21:18:30|1.7766
21:18:31|1.7766
21:18:32|1.7766
21:18:33|1.7766
21:18:35|1.7766
21:18:35|1.7772
21:18:36|1.7772
21:18:38|1.7772
21:18:38|1.7772
21:18:40|1.7772
21:18:40|1.777
21:18:41|1.777
21:18:43|1.777
21:18:43|1.7749
21:18:45|1.7747
21:18:46|1.7747
21:18:47|1.7746
21:18:48|1.7746
21:18:49|1.7746
21:18:50|1.775
21:18:52|1.775
21:18:52|1.775
21:18:53|1.775
21:18:54|1.775
21:18:55|1.775
21:18:56|1.775
21:18:57|1.775
21:18:59|1.7768
21:18:59|1.7768
21:19:00|1.7768
21:19:01|1.7768
21:19:03|1.7776
21:19:03|1.7781
21:19:05|1.7781
21:19:06|1.7781
21:19:07|1.7781
21:19:08|1.7791
21:19:09|1.78
21:19:10|1.78
21:19:11|1.78
21:19:12|1.78
21:19:13|1.78
21:19:14|1.78
21:19:15|1.78
21:19:16|1.78
21:19:17|1.7802
21:19:18|1.7802
21:19:19|1.7802
21:19:21|1.7802
21:19:21|1.7809
21:19:22|1.7809
21:19:23|1.7815
21:19:24|1.7815
21:19:25|1.7815
21:19:26|1.7815
21:19:27|1.7815
21:19:28|1.7811
21:19:30|1.7811
21:19:30|1.7813
21:19:32|1.7813
21:19:32|1.7813
21:19:33|1.7813
21:19:35|1.7815
21:19:36|1.7815
21:19:37|1.7815
21:19:38|1.7806
21:19:39|1.7806
21:19:41|1.781
21:19:41|1.781
21:19:43|1.7794
21:19:43|1.7798
21:19:45|1.7798
21:19:45|1.7798
21:19:46|1.7778
21:19:47|1.7778
21:19:48|1.7778
21:19:49|1.7778
21:19:51|1.778
21:19:52|1.778
21:19:53|1.778
21:19:53|1.778
21:19:55|1.778
21:19:56|1.778
21:19:57|1.778
21:19:57|1.7785
21:19:59|1.7787
21:19:59|1.7787
21:20:00|1.7781
21:20:01|1.7781
21:20:02|1.7781
21:20:04|1.7724
21:20:05|1.7736
21:20:06|1.7765
21:20:06|1.7765
21:20:08|1.7765
21:20:09|1.7765
21:20:09|1.7743
21:20:11|1.7743
21:20:11|1.7744
21:20:13|1.7744
21:20:14|1.7747
21:20:15|1.7747
21:20:16|1.7755
21:20:17|1.7755
21:20:18|1.7755
21:20:19|1.7755
21:20:20|1.7754
21:20:21|1.7747
21:20:22|1.7741
21:20:23|1.7741
21:20:24|1.7741
21:20:25|1.7741
21:20:26|1.7741
21:20:27|1.7741
21:20:28|1.7729
21:20:29|1.7726
21:20:30|1.7726
21:20:31|1.7724
21:20:32|1.7724
21:20:33|1.7712
21:20:34|1.7712
21:20:35|1.7712
21:20:37|1.7712
21:20:38|1.7712
21:20:39|1.7712
21:20:39|1.771
21:20:41|1.771
21:20:41|1.771
21:20:43|1.771
21:20:44|1.771
21:20:45|1.7702
21:20:46|1.77
21:20:47|1.7701
21:20:48|1.7701
21:20:49|1.7701
21:20:50|1.7701
21:20:51|1.7701
21:20:52|1.7701
21:20:53|1.7701
21:20:54|1.7689
21:20:55|1.7678
21:20:56|1.7678
21:20:57|1.7678
21:20:58|1.7678
21:20:59|1.7678
21:21:00|1.7678
21:21:01|1.7678
21:21:02|1.7678
21:21:03|1.7678
21:21:04|1.7678
21:21:05|1.7678
21:21:06|1.7678
21:21:07|1.7676
21:21:08|1.7676
21:21:09|1.7676
21:21:10|1.767
21:21:12|1.767
21:21:12|1.767
21:21:14|1.767
21:21:14|1.7671
21:21:15|1.7671
21:21:16|1.7671
21:21:17|1.767
21:21:18|1.767
21:21:19|1.767
21:21:20|1.767
21:21:21|1.767
21:21:22|1.767
21:21:23|1.767
21:21:24|1.7666
21:21:25|1.7666
21:21:26|1.7666
21:21:27|1.7666
21:21:28|1.7666
21:21:29|1.7666
21:21:30|1.7666
21:21:31|1.7666
21:21:32|1.7673
21:21:33|1.7673
21:21:34|1.767
21:21:35|1.767
21:21:36|1.767
21:21:37|1.767
21:21:38|1.767
21:21:39|1.767
21:21:41|1.767
21:21:42|1.7681
21:21:44|1.7681
21:21:45|1.7681
21:21:45|1.7681
21:21:47|1.7681
21:21:47|1.7681
21:21:48|1.7681
21:21:49|1.7681
21:21:50|1.7681
21:21:51|1.7678
21:21:53|1.7678
21:21:53|1.7678
21:21:54|1.7678
21:21:59|1.7684
21:21:59|1.7676
21:22:00|1.7677
21:22:02|1.7677
21:22:02|1.7677
21:22:03|1.7692
21:22:04|1.7692
21:22:05|1.7692
21:22:07|1.7692
21:22:07|1.7692
21:22:09|1.7692
21:22:10|1.7692
21:22:11|1.7692
21:22:12|1.7692
21:22:13|1.7692
21:22:14|1.7676
21:22:15|1.7676
21:22:16|1.7676
21:22:17|1.7664
21:22:18|1.7663
21:22:19|1.766
21:22:20|1.7654
21:22:21|1.7657
21:22:22|1.7657
21:22:23|1.7652
21:22:24|1.7651
21:22:26|1.7651
21:22:26|1.7645
21:22:28|1.7645
21:22:29|1.7636
21:22:30|1.7635
21:22:31|1.7634
21:22:32|1.7627
21:22:32|1.7627
21:22:34|1.7627
21:22:35|1.7627
21:22:35|1.763
21:22:37|1.763
21:22:39|1.7628
21:22:40|1.7621
21:22:40|1.7628
21:22:41|1.7628
21:22:42|1.7619
21:22:44|1.7619
21:22:45|1.7619
21:22:47|1.761
21:22:47|1.7614
21:22:48|1.7599
21:22:49|1.7599
21:22:50|1.7599
21:22:52|1.7601
21:22:52|1.7597
21:22:53|1.7594
21:22:54|1.7594
21:22:55|1.7588
21:22:56|1.7586
21:22:57|1.7586
21:22:58|1.7592
21:22:59|1.7592
21:23:00|1.7592
21:23:02|1.7592
21:23:02|1.7594
21:23:04|1.7594
21:23:05|1.7594
21:23:06|1.7594
21:23:07|1.7592
21:23:08|1.7592
21:23:09|1.76
21:23:10|1.76
21:23:11|1.7614
21:23:12|1.7617
21:23:13|1.7617
21:23:14|1.7626
21:23:15|1.7626
21:23:16|1.7626
21:23:17|1.7626
21:23:18|1.7626
21:23:19|1.7626
21:23:20|1.7633
21:23:21|1.7633
21:23:22|1.7633
21:23:23|1.7633
21:23:24|1.7633
21:23:25|1.7633
21:23:26|1.7633
21:23:27|1.7634
21:23:28|1.7634
21:23:29|1.7636
21:23:30|1.7636
21:23:31|1.7636
21:23:32|1.7636
21:23:33|1.7621
21:23:34|1.7621
21:23:35|1.7621
21:23:36|1.7621
21:23:37|1.7621
21:23:38|1.7621
21:23:40|1.7621
21:23:40|1.7631
21:23:41|1.7638
21:23:42|1.7638
21:23:43|1.7638
21:23:45|1.7638
21:23:46|1.7638
21:23:47|1.7638
21:23:48|1.7638
21:23:49|1.7638
21:23:50|1.7647
21:23:51|1.7647
21:23:52|1.7647
21:23:53|1.7647
21:23:54|1.7647
21:23:55|1.7647
21:23:56|1.7647
21:23:57|1.7647
21:23:58|1.7647
21:23:59|1.7647
21:24:00|1.7647
21:24:01|1.7638
21:24:02|1.7636
21:24:03|1.765
21:24:04|1.7648
21:24:05|1.7648
21:24:06|1.7648
21:24:07|1.7648
21:24:08|1.7648
21:24:09|1.7648
21:24:10|1.7648
21:24:11|1.7648
21:24:12|1.7648
21:24:13|1.762
21:24:14|1.762
21:24:15|1.762
21:24:16|1.7617
21:24:17|1.7605
21:24:18|1.7605
21:24:19|1.7605
21:24:20|1.7608
21:24:21|1.7607
21:24:22|1.7607
21:24:24|1.7607
21:24:24|1.7607
21:24:26|1.7612
21:24:26|1.7615
21:24:27|1.7616
21:24:28|1.7616
21:24:29|1.7616
21:24:30|1.7616
21:24:31|1.7616
21:24:32|1.7616
21:24:33|1.7616
21:24:34|1.7616
21:24:35|1.7616
21:24:36|1.7616
21:24:37|1.7616
21:24:39|1.7637
21:24:40|1.7637
21:24:41|1.7629
21:24:42|1.7631
21:24:43|1.7631
21:24:44|1.7637
21:24:45|1.764
21:24:46|1.764
21:24:47|1.764
21:24:48|1.764
21:24:49|1.764
21:24:50|1.764
21:24:51|1.7637
21:24:52|1.7637
21:24:54|1.765
21:24:54|1.7655
21:24:55|1.7653
21:24:56|1.7653
21:24:57|1.7653
21:24:58|1.7668
21:24:59|1.7668
21:25:00|1.7668
21:25:02|1.7668
21:25:02|1.7668
21:25:03|1.7668
21:25:04|1.7668
21:25:06|1.767
21:25:07|1.7674
21:25:08|1.7653
21:25:09|1.7666
21:25:09|1.7666
21:25:10|1.7666
21:25:12|1.7666
21:25:12|1.7666
21:25:14|1.7666
21:25:15|1.7666
21:25:16|1.7646
21:25:16|1.7635
21:25:18|1.7635
21:25:18|1.7635
21:25:19|1.7635
21:25:21|1.7635
21:25:22|1.7624
21:25:23|1.7624
21:25:24|1.7624
21:25:25|1.7624
21:25:25|1.7624
21:25:27|1.7624
21:25:28|1.7624
21:25:29|1.7639
21:25:29|1.7639
21:25:31|1.7639
21:25:31|1.7639
21:25:33|1.7639
21:25:34|1.7639
21:25:34|1.7639
21:25:35|1.7639
21:25:36|1.7639
21:25:38|1.7639
21:25:39|1.7648
21:25:39|1.7648
21:25:40|1.7648
21:25:43|1.7648
21:25:44|1.7648
21:25:44|1.7648
21:25:45|1.7626
21:25:47|1.7626
21:25:47|1.7626
21:25:49|1.7626
21:25:50|1.7626
21:25:50|1.7626
21:25:51|1.7637
21:25:52|1.7637
21:25:53|1.7649
21:25:54|1.7649
21:25:56|1.7645
21:25:57|1.7645
21:25:57|1.7645
21:25:58|1.7645
21:26:00|1.7645
21:26:01|1.7645
21:26:02|1.7646
21:26:03|1.7646
21:26:03|1.7646
21:26:05|1.7676
21:26:05|1.7676
21:26:07|1.7676
21:26:07|1.7676
21:26:09|1.7676
21:26:09|1.7676
21:26:11|1.7676
21:26:12|1.7676
21:26:12|1.7692
21:26:14|1.7692
21:26:15|1.7692
21:26:15|1.7694
21:26:16|1.769
21:26:18|1.769
21:26:19|1.77
21:26:19|1.7697
21:26:21|1.77
21:26:22|1.77
21:26:23|1.7705
21:26:24|1.7705
21:26:25|1.7705
21:26:26|1.7705
21:26:27|1.7705
21:26:28|1.7705
21:26:29|1.7705
21:26:30|1.7705
21:26:31|1.7705
21:26:32|1.7681
21:26:33|1.7681
21:26:34|1.7681
21:26:35|1.7681
21:26:36|1.7681
21:26:37|1.7681
21:26:38|1.7663
21:26:39|1.7663
21:26:40|1.7663
21:26:41|1.7663
21:26:42|1.7663
21:26:44|1.7663
21:26:45|1.7663
21:26:46|1.7663
21:26:47|1.7676
21:26:48|1.7676
21:26:49|1.7676
21:26:50|1.7675
21:26:51|1.7675
21:26:52|1.7675
21:26:53|1.7675
21:26:54|1.7675
21:26:55|1.7675
21:26:56|1.7675
21:26:57|1.7675
21:26:58|1.77
21:26:59|1.7707
21:27:01|1.7707
21:27:01|1.7707
21:27:02|1.7707
21:27:03|1.7707
21:27:04|1.7707
21:27:05|1.7707
21:27:06|1.7707
21:27:07|1.7707
21:27:09|1.7712
21:27:09|1.7708
21:27:10|1.7708
21:27:11|1.7708
21:27:12|1.7708
21:27:13|1.7696
21:27:14|1.7696
21:27:15|1.7696
21:27:16|1.7696
21:27:17|1.7696
21:27:18|1.7696
21:27:19|1.7696
21:27:20|1.7696
21:27:21|1.7696
21:27:22|1.7681
21:27:23|1.7681
21:27:24|1.7697
21:27:25|1.7697
21:27:27|1.7697
21:27:27|1.7697
21:27:28|1.7697
21:27:29|1.7699
21:27:30|1.7707
21:27:31|1.7707
21:27:32|1.7707
21:27:33|1.7707
21:27:34|1.7707
21:27:36|1.7707
21:27:36|1.7707
21:27:37|1.7717
21:27:38|1.7717
21:27:39|1.7717
21:27:40|1.7717
21:27:41|1.7717
21:27:43|1.7717
21:27:45|1.7717
21:27:46|1.7717
21:27:47|1.7717
21:27:48|1.7717
21:27:49|1.7717
21:27:50|1.7717
21:27:51|1.7717
21:27:52|1.7717
21:27:53|1.7717
21:27:54|1.7717
21:27:56|1.7717
21:27:56|1.7717
21:27:57|1.773
21:27:59|1.773
21:27:59|1.773
21:28:00|1.773
21:28:01|1.773
21:28:02|1.773
21:28:04|1.773
21:28:04|1.773
21:28:05|1.773
21:28:06|1.773
21:28:07|1.773
21:28:08|1.773
21:28:10|1.7729
21:28:10|1.7729
21:28:11|1.7729
21:28:12|1.7729
21:28:13|1.7729
21:28:14|1.7729
21:28:15|1.774
21:28:17|1.7729
21:28:18|1.7729
21:28:18|1.7729
21:28:19|1.7729
21:28:21|1.7732
21:28:21|1.7732
21:28:22|1.7739
21:28:23|1.7739
21:28:24|1.7739
21:28:25|1.774
21:28:26|1.7737
21:28:27|1.7737
21:28:28|1.7737
21:28:29|1.7737
21:28:30|1.7737
21:28:31|1.7733
21:28:32|1.7731
21:28:33|1.7731
21:28:34|1.7731
21:28:35|1.7731
21:28:36|1.7731
21:28:37|1.7731
21:28:38|1.7724
21:28:40|1.7724
21:28:40|1.7724
21:28:41|1.772
21:28:42|1.772
21:28:44|1.7722
21:28:46|1.7722
21:28:47|1.7722
21:28:48|1.7717
21:28:48|1.7717
21:28:49|1.7717
21:28:50|1.7717
21:28:52|1.7717
21:28:52|1.7717
21:28:54|1.7717
21:28:55|1.7717
21:28:56|1.7724
21:28:56|1.7724
21:28:57|1.7724
21:28:59|1.7724
21:28:59|1.7724
21:29:01|1.7724
21:29:01|1.7724
21:29:02|1.7724
21:29:04|1.7724
21:29:04|1.7729
21:29:05|1.7729
21:29:06|1.7729
21:29:08|1.7729
21:29:09|1.7729
21:29:09|1.7729
21:29:11|1.7729
21:29:12|1.7727
21:29:13|1.7727
21:29:14|1.772
21:29:15|1.772
21:29:16|1.772
21:29:17|1.772
21:29:18|1.7717
21:29:19|1.7717
21:29:20|1.7717
21:29:21|1.7717
21:29:22|1.7717
21:29:23|1.7717
21:29:24|1.7717
21:29:25|1.7707
21:29:26|1.7698
21:29:27|1.7698
21:29:28|1.7698
21:29:29|1.7698
21:29:30|1.7698
21:29:31|1.7698
21:29:32|1.7696
21:29:33|1.7696
21:29:34|1.7696
21:29:35|1.7696
21:29:36|1.7696
21:29:37|1.7696
21:29:38|1.7696
21:29:39|1.7696
21:29:40|1.7696
21:29:41|1.7696
21:29:42|1.7696
21:29:43|1.7696
21:29:44|1.7683
21:29:45|1.7683
21:29:46|1.7683
21:29:47|1.7683
21:29:48|1.7683
21:29:49|1.7684
21:29:50|1.7684
21:29:52|1.7684
21:29:53|1.7684
21:29:54|1.7684
21:29:54|1.7676
21:29:55|1.7676
21:29:56|1.7676
21:29:58|1.7687
21:29:58|1.7687
21:29:59|1.7691
21:30:01|1.7691
21:30:02|1.7691
21:30:03|1.7691
21:30:04|1.7701
21:30:05|1.7701
21:30:06|1.7712
21:30:07|1.7712
21:30:08|1.7712
21:30:09|1.7712
21:30:09|1.7712
21:30:10|1.7724
21:30:11|1.7724
21:30:12|1.7715
21:30:13|1.7715
21:30:14|1.7715
21:30:16|1.7715
21:30:16|1.7715
21:30:18|1.7715
21:30:18|1.7715
21:30:19|1.7715
21:30:21|1.7715
21:30:22|1.7726
21:30:23|1.7726
21:30:23|1.7726
21:30:24|1.7726
21:30:26|1.7727
21:30:26|1.7727
21:30:28|1.7727
21:30:29|1.7727
21:30:29|1.7727
21:30:31|1.7721
21:30:31|1.7721
21:30:33|1.7721
21:30:33|1.7721
21:30:35|1.7721
21:30:35|1.7732
21:30:37|1.7732
21:30:38|1.7732
21:30:39|1.7732
21:30:39|1.7721
21:30:40|1.7721
21:30:43|1.7721
21:30:43|1.7721
21:30:44|1.7721
21:30:46|1.7721
21:30:47|1.7721
21:30:48|1.7721
21:30:49|1.7721
21:30:50|1.7721
21:30:51|1.7721
21:30:52|1.7721
21:30:53|1.7708
21:30:54|1.7708
21:30:55|1.7708
21:30:56|1.7708
21:30:57|1.7683
21:30:58|1.7683
21:30:59|1.7691
21:31:00|1.7691
21:31:01|1.7673
21:31:02|1.7673
21:31:04|1.7673
21:31:04|1.7673
21:31:06|1.7673
21:31:07|1.7652
21:31:07|1.7652
21:31:09|1.7652
21:31:10|1.7652
21:31:11|1.7652
21:31:12|1.7652
21:31:13|1.7652
21:31:14|1.7652
21:31:15|1.7652
21:31:16|1.7652
21:31:16|1.7658
21:31:18|1.7658
21:31:19|1.7658
21:31:20|1.7658
21:31:20|1.7658
21:31:21|1.7658
21:31:23|1.7658
21:31:24|1.7658
21:31:25|1.765
21:31:25|1.7652
21:31:28|1.7641
21:31:29|1.7641
21:31:29|1.7641
21:31:30|1.7641
21:31:31|1.7641
21:31:33|1.7641
21:31:33|1.7641
21:31:34|1.7641
21:31:35|1.7641
21:31:36|1.7641
21:31:37|1.7641
21:31:38|1.7641
21:31:39|1.7641
21:31:40|1.7641
21:31:41|1.7641
21:31:42|1.764
21:31:43|1.764
21:31:44|1.7639
21:31:45|1.7639
21:31:46|1.7639
21:31:47|1.7639
21:31:48|1.7639
21:31:49|1.7641
21:31:51|1.7641
21:31:52|1.7641
21:31:53|1.7641
21:31:54|1.7645
21:31:55|1.7645
21:31:56|1.7645
21:31:57|1.7645
21:31:58|1.7645
21:31:59|1.7645
21:32:00|1.7645
21:32:01|1.7645
21:32:02|1.7645
21:32:03|1.7645
21:32:05|1.7645
21:32:05|1.7645
21:32:06|1.7645
21:32:07|1.7644
21:32:08|1.7644
21:32:10|1.7657
21:32:10|1.767
21:32:11|1.767
21:32:13|1.767
21:32:13|1.7676
21:32:14|1.7676
21:32:15|1.7676
21:32:16|1.7676
21:32:18|1.7666
21:32:19|1.7666
21:32:19|1.7666
21:32:21|1.7676
21:32:22|1.7676
21:32:23|1.7676
21:32:23|1.7676
21:32:24|1.7676
21:32:26|1.7676
21:32:26|1.7677
21:32:27|1.7677
21:32:29|1.7677
21:32:30|1.7677
21:32:30|1.7677
21:32:32|1.7677
21:32:33|1.7677
21:32:34|1.7677
21:32:35|1.7677
21:32:36|1.7677
21:32:37|1.7659
21:32:38|1.7659
21:32:38|1.7659
21:32:39|1.7659
21:32:40|1.7646
21:32:42|1.7646
21:32:43|1.7645
21:32:44|1.7645
21:32:44|1.7645
21:32:45|1.764
21:32:46|1.764
21:32:48|1.764
21:32:50|1.764
21:32:51|1.7631
21:32:51|1.7631
21:32:53|1.7623
21:32:54|1.7618
21:32:55|1.7618
21:32:56|1.7618
21:32:57|1.7618
21:32:58|1.7618
21:32:59|1.7618
21:33:00|1.7618
21:33:01|1.7618
21:33:02|1.7618
21:33:03|1.7618
21:33:04|1.7618
21:33:05|1.7618
21:33:06|1.7623
21:33:07|1.7623
21:33:08|1.7623
21:33:09|1.7637
21:33:10|1.7637
21:33:11|1.7637
21:33:12|1.764
21:33:13|1.764
21:33:14|1.7649
21:33:15|1.7651
21:33:16|1.7651
21:33:17|1.7651
21:33:18|1.7651
21:33:19|1.7662
21:33:20|1.7662
21:33:21|1.7667
21:33:22|1.7667
21:33:23|1.7667
21:33:24|1.7667
21:33:25|1.7667
21:33:26|1.7676
21:33:27|1.7676
21:33:28|1.7684
21:33:29|1.7694
21:33:30|1.7694
21:33:31|1.7694
21:33:32|1.7697
21:33:33|1.7697
21:33:34|1.7697
21:33:35|1.7697
21:33:36|1.7697
21:33:37|1.7706
21:33:38|1.7706
21:33:39|1.7706
21:33:40|1.7706
21:33:41|1.7712
21:33:42|1.7712
21:33:43|1.7713
21:33:44|1.7713
21:33:45|1.7713
21:33:46|1.7713
21:33:47|1.7713
21:33:48|1.7721
21:33:50|1.7721
21:33:51|1.7721
21:33:52|1.7721
21:33:53|1.7721
21:33:54|1.7721
21:33:55|1.7734
21:33:56|1.7734
21:33:57|1.7734
21:33:58|1.7734
21:33:59|1.7732
21:34:00|1.7732
21:34:01|1.7746
21:34:02|1.7746
21:34:03|1.7746
21:34:04|1.7746
21:34:05|1.7744
21:34:06|1.7744
21:34:07|1.7744
21:34:08|1.7744
21:34:09|1.7749
21:34:10|1.7749
21:34:11|1.7749
21:34:12|1.7749
21:34:13|1.7749
21:34:14|1.7749
21:34:15|1.7749
21:34:16|1.7749
21:34:17|1.7752
21:34:18|1.7752
21:34:19|1.7752
21:34:20|1.7754
21:34:21|1.7754
21:34:22|1.7754
21:34:23|1.7754
21:34:24|1.7754
21:34:26|1.7756
21:34:26|1.7756
21:34:28|1.7756
21:34:29|1.7756
21:34:29|1.7756
21:34:31|1.7756
21:34:32|1.7756
21:34:33|1.7756
21:34:33|1.7766
21:34:35|1.7766
21:34:35|1.7766
21:34:37|1.7766
21:34:37|1.7766
21:34:38|1.7766
21:34:39|1.7766
21:34:41|1.7766
21:34:41|1.7762
21:34:43|1.7762
21:34:43|1.7745
21:34:45|1.7731
21:34:46|1.7731
21:34:46|1.7731
21:34:48|1.7716
21:34:49|1.7716
21:34:51|1.7716
21:34:51|1.7716
21:34:52|1.7716
21:34:53|1.7716
21:34:54|1.7716
21:34:55|1.7716
21:34:57|1.7716
21:34:57|1.7716
21:34:59|1.7725
21:34:59|1.7725
21:35:00|1.7725
21:35:01|1.7725
21:35:02|1.7725
21:35:03|1.7712
21:35:04|1.7712
21:35:05|1.7712
21:35:07|1.7712
21:35:07|1.7712
21:35:08|1.7712
21:35:09|1.7712
21:35:10|1.7712
21:35:11|1.7726
21:35:12|1.773
21:35:13|1.7728
21:35:14|1.7728
21:35:15|1.772
21:35:16|1.7728
21:35:17|1.7728
21:35:19|1.7728
21:35:19|1.7727
21:35:20|1.7727
21:35:21|1.7727
21:35:22|1.7727
21:35:24|1.7727
21:35:24|1.7727
21:35:25|1.7727
21:35:26|1.7727
21:35:27|1.7727
21:35:28|1.7727
21:35:29|1.7738
21:35:30|1.7738
21:35:32|1.7738
21:35:33|1.7738
21:35:33|1.7738
21:35:34|1.7738
21:35:35|1.7738
21:35:36|1.774
21:35:37|1.774
21:35:38|1.774
21:35:39|1.774
21:35:40|1.7748
21:35:41|1.7748
21:35:42|1.7748
21:35:43|1.7748
21:35:44|1.7748
21:35:45|1.7748
21:35:46|1.7748
21:35:47|1.7754
21:35:48|1.7754
21:35:49|1.7754
21:35:50|1.7754
21:35:52|1.7754
21:35:53|1.7754
21:35:54|1.7758
21:35:56|1.7758
21:35:56|1.7758
21:35:57|1.7758
21:35:59|1.7758
21:36:00|1.7758
21:36:00|1.7758
21:36:02|1.7758
21:36:02|1.7758
21:36:04|1.7758
21:36:04|1.7758
21:36:05|1.7758
21:36:06|1.7758
21:36:07|1.7758
21:36:08|1.7758
21:36:09|1.7758
21:36:10|1.7758
21:36:11|1.7743
21:36:13|1.7743
21:36:14|1.7743
21:36:15|1.7743
21:36:16|1.7743
21:36:16|1.7743
21:36:17|1.7743
21:36:18|1.7743
21:36:20|1.7731
21:36:21|1.7731
21:36:22|1.7731
21:36:23|1.7731
21:36:24|1.7731
21:36:25|1.7731
21:36:26|1.7731
21:36:27|1.7731
21:36:28|1.7731
21:36:29|1.7731
21:36:30|1.7731
21:36:31|1.7731
21:36:32|1.7731
21:36:34|1.7731
21:36:34|1.7731
21:36:35|1.7731
21:36:36|1.7731
21:36:37|1.7731
21:36:38|1.7731
21:36:39|1.7731
21:36:41|1.7731
21:36:41|1.7712
21:36:42|1.7712
21:36:43|1.7712
21:36:44|1.7712
21:36:45|1.7712
21:36:46|1.7712
21:36:47|1.7712
21:36:48|1.7712
21:36:49|1.7712
21:36:50|1.7712
21:36:51|1.7712
21:36:52|1.7712
21:36:54|1.7712
21:36:55|1.7712
21:36:56|1.7712
21:36:56|1.7712
21:36:57|1.7712
21:36:59|1.7712
21:36:59|1.7712
21:37:00|1.7712
21:37:01|1.7712
21:37:03|1.7712
21:37:03|1.7712
21:37:05|1.7712
21:37:06|1.7712
21:37:07|1.7712
21:37:08|1.7712
21:37:08|1.7712
21:37:09|1.7712
21:37:11|1.7712
21:37:11|1.7712
21:37:13|1.7712
21:37:14|1.7712
21:37:14|1.7713
21:37:15|1.7713
21:37:16|1.7713
21:37:17|1.7713
21:37:19|1.7713
21:37:19|1.7713
21:37:20|1.7713
21:37:22|1.7713
21:37:22|1.7713
21:37:24|1.7713
21:37:24|1.7713
21:37:26|1.7713
21:37:27|1.7713
21:37:28|1.7713
21:37:29|1.7713
21:37:30|1.7713
21:37:31|1.7713
21:37:32|1.7713
21:37:33|1.7721
21:37:34|1.7726
21:37:35|1.7726
21:37:36|1.7726
21:37:37|1.7726
21:37:38|1.7726
21:37:39|1.7726
21:37:40|1.7726
21:37:41|1.7727
21:37:42|1.7727
21:37:43|1.7727
21:37:44|1.7727
21:37:45|1.7727
21:37:46|1.7727
21:37:47|1.7727
21:37:48|1.7737
21:37:49|1.7737
21:37:50|1.7737
21:37:51|1.7737
21:37:52|1.7737
21:37:54|1.7737
21:37:54|1.7737
21:37:56|1.7737
21:37:57|1.7737
21:37:57|1.7737
21:37:58|1.7737
21:38:00|1.7737
21:38:01|1.7737
21:38:01|1.7737
21:38:02|1.7737
21:38:04|1.7737
21:38:05|1.7737
21:38:05|1.7737
21:38:07|1.7737
21:38:08|1.7737
21:38:09|1.7737
21:38:10|1.7744
21:38:11|1.7744
21:38:12|1.7744
21:38:13|1.7744
21:38:14|1.7752
21:38:16|1.7752
21:38:16|1.7752
21:38:17|1.7752
21:38:18|1.7752
21:38:20|1.7752
21:38:20|1.7752
21:38:21|1.7752
21:38:22|1.7752
21:38:23|1.7752
21:38:25|1.7752
21:38:26|1.7744
21:38:26|1.7744
21:38:27|1.7744
21:38:28|1.7744
21:38:29|1.7744
21:38:30|1.7744
21:38:31|1.7744
21:38:32|1.7744
21:38:33|1.7744
21:38:34|1.7744
21:38:35|1.7744
21:38:36|1.7745
21:38:37|1.7745
21:38:38|1.7745
21:38:39|1.7745
21:38:40|1.7745
21:38:41|1.7745
21:38:42|1.7745
21:38:43|1.7745
21:38:45|1.7745
21:38:45|1.7745
21:38:46|1.7752
21:38:48|1.7752
21:38:48|1.7752
21:38:50|1.7756
21:38:51|1.7756
21:38:51|1.7756
21:38:52|1.7756
21:38:54|1.7756
21:38:56|1.7756
21:38:57|1.7756
21:38:58|1.7756
21:38:59|1.7756
21:38:59|1.7753
21:39:01|1.7753
21:39:01|1.7753
21:39:02|1.7752
21:39:03|1.7756
21:39:04|1.7756
21:39:06|1.7756
21:39:07|1.7756
21:39:08|1.7756
21:39:08|1.7756
21:39:09|1.7756
21:39:11|1.7756
21:39:12|1.7756
21:39:13|1.7756
21:39:13|1.7765
21:39:14|1.7765
21:39:16|1.7765
21:39:17|1.7765
21:39:17|1.7763
21:39:18|1.7763
21:39:20|1.7763
21:39:21|1.7763
21:39:22|1.7763
21:39:23|1.7763
21:39:24|1.7763
21:39:25|1.7763
21:39:25|1.7763
21:39:27|1.7755
21:39:28|1.7755
21:39:29|1.7755
21:39:30|1.7755
21:39:30|1.7755
21:39:32|1.7755
21:39:32|1.7755
21:39:34|1.7755
21:39:34|1.7755
21:39:36|1.7755
21:39:37|1.7755
21:39:37|1.7755
21:39:39|1.7755
21:39:40|1.7755
21:39:41|1.7755
21:39:42|1.7755
21:39:43|1.7755
21:39:44|1.7755
21:39:45|1.7757
21:39:46|1.7757
21:39:47|1.7757
21:39:48|1.7757
21:39:49|1.7757
21:39:50|1.7757
21:39:51|1.7762
21:39:52|1.7762
21:39:53|1.7762
21:39:54|1.7762
21:39:56|1.7766
21:39:56|1.7766
21:39:58|1.7766
21:39:58|1.7771
21:40:00|1.7771
21:40:01|1.7771
21:40:03|1.7771
21:40:04|1.7771
21:40:05|1.7771
21:40:06|1.7773
21:40:07|1.7773
21:40:08|1.7772
21:40:09|1.7772
21:40:09|1.7772
21:40:11|1.7772
21:40:11|1.7772
21:40:13|1.7772
21:40:13|1.7772
21:40:15|1.7772
21:40:15|1.7778
21:40:17|1.7773
21:40:18|1.7773
21:40:18|1.7773
21:40:19|1.7773
21:40:20|1.7773
21:40:21|1.7773
21:40:23|1.7773
21:40:23|1.7773
21:40:25|1.7773
21:40:25|1.7773
21:40:26|1.7773
21:40:27|1.7773
21:40:28|1.7773
21:40:30|1.7773
21:40:31|1.7773
21:40:33|1.7773
21:40:33|1.7773
21:40:34|1.7773
21:40:35|1.7773
21:40:36|1.7779
21:40:37|1.778
21:40:38|1.778
21:40:39|1.778
21:40:40|1.778
21:40:41|1.778
21:40:42|1.778
21:40:43|1.778
21:40:44|1.778
21:40:45|1.778
21:40:46|1.778
21:40:47|1.778
21:40:48|1.7784
21:40:49|1.778
21:40:50|1.778
21:40:51|1.778
21:40:52|1.778
21:40:54|1.778
21:40:54|1.778
21:40:56|1.778
21:40:57|1.777
21:40:58|1.777
21:40:59|1.7762
21:41:00|1.7762
21:41:01|1.7762
21:41:02|1.7762
21:41:03|1.7762
21:41:04|1.7772
21:41:05|1.7772
21:41:06|1.7772
21:41:07|1.7772
21:41:08|1.7779
21:41:09|1.7763
21:41:10|1.7763
21:41:11|1.7765
21:41:12|1.7765
21:41:13|1.7765
21:41:14|1.7765
21:41:15|1.7765
21:41:16|1.7765
21:41:17|1.7765
21:41:18|1.7765
21:41:19|1.7765
21:41:20|1.7774
21:41:21|1.7774
21:41:22|1.7773
21:41:23|1.7773
21:41:24|1.7773
21:41:25|1.7773
21:41:26|1.7773
21:41:27|1.7773
21:41:29|1.7773
21:41:29|1.7773
21:41:30|1.7773
21:41:31|1.7773
21:41:32|1.7771
21:41:33|1.7771
21:41:34|1.7772
21:41:35|1.7772
21:41:36|1.7772
21:41:37|1.7772
21:41:38|1.7772
21:41:39|1.7772
21:41:41|1.7772
21:41:41|1.7772
21:41:42|1.7772
21:41:43|1.7772
21:41:44|1.7772
21:41:45|1.7766
21:41:46|1.7766
21:41:48|1.7766
21:41:48|1.7766
21:41:49|1.7766
21:41:50|1.7766
21:41:52|1.7766
21:41:52|1.7766
21:41:53|1.7766
21:41:54|1.7766
21:41:55|1.7766
21:41:57|1.7766
21:41:58|1.7766
21:41:59|1.7766
21:42:00|1.7766
21:42:02|1.7772
21:42:02|1.7772
21:42:03|1.7772
21:42:04|1.7772
21:42:05|1.7772
21:42:06|1.7772
21:42:08|1.7772
21:42:09|1.7772
21:42:10|1.7772
21:42:10|1.7772
21:42:11|1.7772
21:42:12|1.7772
21:42:13|1.7772
21:42:15|1.7772
21:42:15|1.7772
21:42:17|1.7772
21:42:17|1.7772
21:42:18|1.7772
21:42:19|1.7772
21:42:20|1.7772
21:42:22|1.7772
21:42:23|1.7772
21:42:24|1.7784
21:42:25|1.7784
21:42:26|1.7784
21:42:27|1.7784
21:42:27|1.7784
21:42:28|1.7784
21:42:30|1.7784
21:42:31|1.7784
21:42:32|1.7784
21:42:33|1.779
21:42:34|1.779
21:42:35|1.779
21:42:35|1.779
21:42:36|1.779
21:42:38|1.779
21:42:38|1.779
21:42:40|1.7791
21:42:41|1.7791
21:42:41|1.7791
21:42:42|1.7791
21:42:43|1.7791
21:42:44|1.7791
21:42:46|1.7791
21:42:47|1.7791
21:42:48|1.7793
21:42:49|1.7793
21:42:50|1.7793
21:42:51|1.7793
21:42:52|1.7793
21:42:53|1.7793
21:42:54|1.7793
21:42:55|1.7793
21:42:56|1.7793
21:42:57|1.7793
21:42:59|1.7793
21:43:00|1.7793
21:43:00|1.7793
21:43:01|1.7793
21:43:02|1.7793
21:43:03|1.7787
21:43:04|1.7787
21:43:05|1.7787
21:43:07|1.7787
21:43:08|1.7787
21:43:08|1.7787
21:43:09|1.7793
21:43:10|1.7797
21:43:11|1.7797
21:43:12|1.7797
21:43:13|1.7797
21:43:14|1.7797
21:43:16|1.7797
21:43:17|1.7797
21:43:17|1.7797
21:43:19|1.7797
21:43:20|1.7797
21:43:21|1.7799
21:43:22|1.7799
21:43:23|1.7799
21:43:24|1.7799
21:43:25|1.7799
21:43:26|1.7799
21:43:26|1.7799
21:43:27|1.7799
21:43:28|1.7808
21:43:29|1.7808
21:43:30|1.7808
21:43:32|1.7808
21:43:33|1.7808
21:43:33|1.7808
21:43:34|1.7808
21:43:36|1.7808
21:43:36|1.7808
21:43:37|1.7808
21:43:39|1.7808
21:43:39|1.7808
21:43:40|1.7808
21:43:41|1.7808
21:43:43|1.7808
21:43:44|1.7808
21:43:45|1.7808
21:43:45|1.7808
21:43:47|1.7808
21:43:48|1.7808
21:43:49|1.7808
21:43:50|1.7808
21:43:51|1.7808
21:43:52|1.7808
21:43:53|1.7808
21:43:53|1.7808
21:43:55|1.7808
21:43:56|1.7808
21:43:57|1.7808
21:43:58|1.7808
21:44:00|1.7808
21:44:01|1.7776
21:44:02|1.7755
21:44:03|1.7755
21:44:04|1.7755
21:44:06|1.777
21:44:07|1.776
21:44:08|1.776
21:44:08|1.776
21:44:10|1.776
21:44:11|1.7743
21:44:11|1.7743
21:44:12|1.7741
21:44:14|1.7741
21:44:14|1.7741
21:44:15|1.7737
21:44:16|1.7737
21:44:17|1.7737
21:44:18|1.7737
21:44:19|1.7737
21:44:21|1.775
21:44:21|1.774
21:44:23|1.774
21:44:24|1.774
21:44:25|1.774
21:44:26|1.774
21:44:26|1.774
21:44:28|1.7726
21:44:28|1.7726
21:44:30|1.7726
21:44:31|1.7726
21:44:32|1.7726
21:44:33|1.7726
21:44:34|1.7726
21:44:35|1.7726
21:44:36|1.7726
21:44:37|1.7722
21:44:38|1.7722
21:44:39|1.7726
21:44:40|1.7726
21:44:41|1.7726
21:44:42|1.7726
21:44:43|1.7726
21:44:44|1.7726
21:44:45|1.7726
21:44:46|1.7726
21:44:47|1.7726
21:44:48|1.7726
21:44:49|1.7726
21:44:50|1.7726
21:44:51|1.7726
21:44:52|1.7726
21:44:53|1.7726
21:44:54|1.7728
21:44:55|1.7728
21:44:56|1.7728
21:44:57|1.7728
21:44:58|1.7728
21:44:59|1.7728
21:45:00|1.7728
21:45:01|1.7728
21:45:02|1.7728
21:45:03|1.7728
21:45:04|1.7728
21:45:05|1.7728
21:45:06|1.7745
21:45:07|1.7745
21:45:08|1.7747
21:45:09|1.7747
21:45:10|1.7747
21:45:11|1.7746
21:45:12|1.7746
21:45:14|1.7746
21:45:15|1.7753
21:45:16|1.7759
21:45:17|1.7759
21:45:17|1.7759
21:45:19|1.7759
21:45:19|1.7759
21:45:21|1.7762
21:45:22|1.7762
21:45:22|1.7768
21:45:23|1.7768
21:45:24|1.7768
21:45:25|1.7768
21:45:26|1.7768
21:45:27|1.7768
21:45:28|1.7779
21:45:30|1.7779
21:45:30|1.7779
21:45:31|1.7779
21:45:33|1.7779
21:45:33|1.7779
21:45:34|1.7779
21:45:35|1.7779
21:45:36|1.7779
21:45:37|1.7779
21:45:38|1.7779
21:45:39|1.7779
21:45:40|1.7779
21:45:42|1.7779
21:45:42|1.7779
21:45:43|1.7779
21:45:44|1.7779
21:45:45|1.7779
21:45:46|1.7779
21:45:47|1.7779
21:45:48|1.7767
21:45:49|1.7767
21:45:50|1.7767
21:45:51|1.7767
21:45:52|1.7781
21:45:53|1.7781
21:45:55|1.7781
21:45:55|1.7781
21:45:56|1.7781
21:45:57|1.7781
21:45:58|1.7784
21:45:59|1.7784
21:46:00|1.7784
21:46:02|1.7784
21:46:03|1.7784
21:46:04|1.7784
21:46:06|1.7784
21:46:07|1.7784
21:46:07|1.7784
21:46:09|1.7784
21:46:09|1.7784
21:46:11|1.7784
21:46:11|1.7793
21:46:12|1.7793
21:46:13|1.7793
21:46:14|1.7793
21:46:16|1.7793
21:46:17|1.7793
21:46:18|1.7783
21:46:19|1.7783
21:46:20|1.7783
21:46:21|1.7783
21:46:21|1.7783
21:46:23|1.7794
21:46:24|1.7794
21:46:25|1.7794
21:46:26|1.7794
21:46:27|1.7794
21:46:28|1.7794
21:46:28|1.7794
21:46:30|1.7794
21:46:31|1.7794
21:46:32|1.7794
21:46:33|1.7794
21:46:34|1.7794
21:46:35|1.7794
21:46:36|1.7798
21:46:37|1.7798
21:46:38|1.7813
21:46:39|1.7813
21:46:40|1.7813
21:46:41|1.7813
21:46:42|1.7813
21:46:43|1.7813
21:46:44|1.7813
21:46:45|1.7813
21:46:46|1.7813
21:46:47|1.7814
21:46:48|1.7814
21:46:49|1.7814
21:46:50|1.784
21:46:51|1.784
21:46:52|1.784
21:46:53|1.784
21:46:54|1.7848
21:46:55|1.7848
21:46:56|1.7848
21:46:57|1.7843
21:46:58|1.7843
21:46:59|1.7843
21:47:00|1.7841
21:47:01|1.7841
21:47:03|1.7841
21:47:04|1.7841
21:47:04|1.7841
21:47:05|1.7841
21:47:07|1.7841
21:47:07|1.7841
21:47:08|1.7841
21:47:09|1.7846
21:47:11|1.7846
21:47:11|1.7842
21:47:12|1.7842
21:47:14|1.7842
21:47:14|1.7842
21:47:15|1.7842
21:47:16|1.7842
21:47:17|1.7842
21:47:19|1.7842
21:47:20|1.7841
21:47:21|1.7841
21:47:22|1.7849
21:47:23|1.7849
21:47:24|1.7849
21:47:25|1.7841
21:47:26|1.7842
21:47:27|1.7842
21:47:28|1.7842
21:47:29|1.7842
21:47:30|1.7842
21:47:31|1.7842
21:47:32|1.7842
21:47:33|1.7854
21:47:34|1.7854
21:47:35|1.7854
21:47:37|1.7854
21:47:38|1.7854
21:47:38|1.7854
21:47:39|1.7854
21:47:40|1.7854
21:47:41|1.7854
21:47:42|1.7854
21:47:43|1.7854
21:47:44|1.7854
21:47:45|1.7854
21:47:46|1.7854
21:47:47|1.7854
21:47:48|1.7854
21:47:49|1.7855
21:47:50|1.7855
21:47:51|1.7855
21:47:52|1.7855
21:47:54|1.7855
21:47:54|1.7855
21:47:55|1.7855
21:47:56|1.7855
21:47:57|1.7853
21:47:58|1.7853
21:47:59|1.7853
21:48:00|1.7853
21:48:02|1.7853
21:48:02|1.7853
21:48:03|1.7853
21:48:04|1.7853
21:48:05|1.7853
21:48:07|1.7853
21:48:08|1.7853
21:48:09|1.7864
21:48:09|1.7864
21:48:11|1.7864
21:48:12|1.7864
21:48:12|1.7864
21:48:14|1.7864
21:48:15|1.7864
21:48:16|1.7864
21:48:17|1.7864
21:48:18|1.7864
21:48:19|1.7864
21:48:20|1.7864
21:48:22|1.7864
21:48:23|1.7864
21:48:24|1.7865
21:48:25|1.7865
21:48:25|1.7865
21:48:27|1.7867
21:48:27|1.7867
21:48:29|1.7869
21:48:29|1.7869
21:48:31|1.7869
21:48:32|1.7869
21:48:32|1.7869
21:48:34|1.7869
21:48:35|1.7869
21:48:36|1.7869
21:48:37|1.7869
21:48:38|1.7869
21:48:39|1.7869
21:48:40|1.7869
21:48:41|1.7869
21:48:43|1.7868
21:48:43|1.7868
21:48:44|1.7868
21:48:45|1.7874
21:48:47|1.7874
21:48:47|1.791
21:48:48|1.791
21:48:49|1.791
21:48:50|1.791
21:48:51|1.791
21:48:52|1.791
21:48:53|1.791
21:48:54|1.791
21:48:55|1.791
21:48:56|1.791
21:48:57|1.791
21:48:58|1.791
21:48:59|1.791
21:49:00|1.791
21:49:01|1.791
21:49:02|1.791
21:49:04|1.791
21:49:06|1.791
21:49:07|1.791
21:49:08|1.7898
21:49:09|1.7898
21:49:10|1.7898
21:49:11|1.7899
21:49:12|1.7923
21:49:13|1.7914
21:49:14|1.7912
21:49:15|1.7913
21:49:16|1.7912
21:49:17|1.7912
21:49:18|1.7912
21:49:19|1.7912
21:49:20|1.7912
21:49:21|1.7912
21:49:22|1.7912
21:49:23|1.7912
21:49:24|1.7912
21:49:25|1.7912
21:49:26|1.7912
21:49:27|1.7912
21:49:28|1.7912
21:49:29|1.7912
21:49:30|1.7912
21:49:31|1.7916
21:49:32|1.7916
21:49:33|1.7916
21:49:34|1.7916
21:49:35|1.7916
21:49:36|1.7916
21:49:37|1.7916
21:49:38|1.7916
21:49:39|1.7916
21:49:40|1.7916
21:49:41|1.7916
21:49:42|1.7916
21:49:43|1.7916
21:49:44|1.7872
21:49:45|1.7872
21:49:46|1.7876
21:49:47|1.7876
21:49:48|1.7876
21:49:49|1.7872
21:49:50|1.788
21:49:51|1.788
21:49:52|1.788
21:49:53|1.788
21:49:54|1.788
21:49:55|1.788
21:49:56|1.788
21:49:57|1.788
21:49:58|1.788
21:49:59|1.788
21:50:00|1.788
21:50:01|1.788
21:50:02|1.788
21:50:04|1.7882
21:50:05|1.7882
21:50:07|1.789
21:50:08|1.7897
21:50:08|1.7899
21:50:10|1.7896
21:50:11|1.7896
21:50:12|1.7896
21:50:13|1.79
21:50:14|1.79
21:50:15|1.7908
21:50:16|1.7914
21:50:17|1.7914
21:50:18|1.7914
21:50:19|1.7914
21:50:20|1.7914
21:50:22|1.7907
21:50:22|1.7907
21:50:24|1.7907
21:50:24|1.7907
21:50:26|1.7907
21:50:26|1.7907
21:50:27|1.7907
21:50:28|1.7907
21:50:29|1.7908
21:50:30|1.7908
21:50:31|1.7908
21:50:33|1.7908
21:50:33|1.7908
21:50:34|1.7908
21:50:35|1.7908
21:50:37|1.7908
21:50:37|1.7908
21:50:38|1.7909
21:50:39|1.7909
21:50:40|1.7909
21:50:41|1.7909
21:50:42|1.7909
21:50:43|1.7909
21:50:44|1.7909
21:50:45|1.7909
21:50:46|1.7909
21:50:48|1.7909
21:50:49|1.7909
21:50:50|1.7909
21:50:51|1.7909
21:50:51|1.7909
21:50:53|1.7909
21:50:54|1.7909
21:50:55|1.7909
21:50:56|1.7909
21:50:57|1.7909
21:50:58|1.7909
21:50:59|1.7909
21:51:00|1.7917
21:51:01|1.7917
21:51:02|1.792
21:51:03|1.792
21:51:04|1.792
21:51:05|1.792
21:51:06|1.792
21:51:07|1.792
21:51:08|1.7913
21:51:09|1.7913
21:51:11|1.791
21:51:12|1.791
21:51:13|1.791
21:51:13|1.791
21:51:14|1.791
21:51:15|1.791
21:51:17|1.791
21:51:17|1.791
21:51:18|1.791
21:51:19|1.791
21:51:21|1.791
21:51:21|1.791
21:51:22|1.791
21:51:23|1.791
21:51:24|1.7909
21:51:25|1.791
21:51:26|1.7961
21:51:27|1.7958
21:51:28|1.7954
21:51:29|1.7954
21:51:31|1.7954
21:51:31|1.7954
21:51:32|1.7953
21:51:33|1.795
21:51:35|1.795
21:51:35|1.7952
21:51:37|1.7952
21:51:38|1.7952
21:51:38|1.795
21:51:40|1.795
21:51:41|1.795
21:51:42|1.794
21:51:43|1.794
21:51:44|1.794
21:51:44|1.794
21:51:46|1.794
21:51:47|1.794
21:51:48|1.7948
21:51:49|1.7953
21:51:50|1.7953
21:51:51|1.7955
21:51:52|1.7955
21:51:53|1.7955
21:51:54|1.7955
21:51:55|1.795
21:51:56|1.795
21:51:57|1.7947
21:51:58|1.7947
21:51:59|1.7947
21:52:00|1.7947
21:52:01|1.795
21:52:02|1.795
21:52:03|1.795
21:52:04|1.795
21:52:05|1.795
21:52:06|1.795
21:52:07|1.795
21:52:08|1.795
21:52:09|1.795
21:52:11|1.795
21:52:11|1.795
21:52:13|1.7952
21:52:14|1.7948
21:52:15|1.7948
21:52:16|1.7948
21:52:16|1.7948
21:52:18|1.7948
21:52:18|1.7946
21:52:20|1.7946
21:52:20|1.7946
21:52:22|1.7946
21:52:23|1.7946
21:52:23|1.7946
21:52:24|1.7946
21:52:26|1.7946
21:52:26|1.7946
21:52:27|1.7952
21:52:29|1.7952
21:52:30|1.7952
21:52:31|1.7952
21:52:32|1.7952
21:52:33|1.7952
21:52:34|1.7952
21:52:35|1.7952
21:52:36|1.7952
21:52:37|1.7952
21:52:38|1.7952
21:52:39|1.7952
21:52:40|1.7952
21:52:41|1.7953
21:52:42|1.7953
21:52:43|1.7953
21:52:44|1.7953
21:52:45|1.7953
21:52:46|1.7953
21:52:47|1.7952
21:52:48|1.7952
21:52:49|1.7952
21:52:50|1.7952
21:52:51|1.7952
21:52:52|1.7952
21:52:53|1.794
21:52:54|1.7939
21:52:55|1.7939
21:52:56|1.7939
21:52:57|1.7939
21:52:58|1.7939
21:52:59|1.7939
21:53:00|1.7939
21:53:01|1.7939
21:53:02|1.7938
21:53:03|1.7938
21:53:04|1.7938
21:53:05|1.7938
21:53:06|1.7939
21:53:07|1.7939
21:53:09|1.7939
21:53:10|1.7939
21:53:11|1.7939
21:53:12|1.7939
21:53:13|1.7939
21:53:15|1.7939
21:53:16|1.7939
21:53:16|1.7939
21:53:17|1.7939
21:53:18|1.794
21:53:19|1.794
21:53:20|1.7959
21:53:21|1.7959
21:53:22|1.7959
21:53:23|1.7959
21:53:25|1.7959
21:53:25|1.7959
21:53:26|1.7959
21:53:27|1.7959
21:53:29|1.7945
21:53:30|1.7952
21:53:31|1.7952
21:53:31|1.7958
21:53:32|1.7958
21:53:33|1.795
21:53:35|1.795
21:53:35|1.795
21:53:36|1.795
21:53:37|1.7947
21:53:38|1.7947
21:53:39|1.7947
21:53:41|1.7947
21:53:41|1.7947
21:53:42|1.7944
21:53:44|1.7944
21:53:44|1.7944
21:53:45|1.7944
21:53:47|1.7944
21:53:47|1.7944
21:53:48|1.7944
21:53:49|1.7946
21:53:50|1.7947
21:53:52|1.7947
21:53:52|1.7947
21:53:53|1.7947
21:53:54|1.7947
21:53:55|1.7947
21:53:57|1.7947
21:53:58|1.7947
21:53:58|1.7947
21:53:59|1.7947
21:54:00|1.7947
21:54:01|1.7947
21:54:02|1.7947
21:54:03|1.7947
21:54:04|1.7945
21:54:05|1.7945
21:54:06|1.7945
21:54:07|1.7945
21:54:08|1.7944
21:54:10|1.7944
21:54:11|1.7944
21:54:12|1.7944
21:54:13|1.7944
21:54:14|1.7944
21:54:16|1.7948
21:54:16|1.7948
21:54:18|1.7944
21:54:19|1.7944
21:54:20|1.7943
21:54:20|1.7943
21:54:22|1.7943
21:54:22|1.7943
21:54:23|1.7943
21:54:24|1.7943
21:54:25|1.7943
21:54:27|1.795
21:54:28|1.795
21:54:28|1.795
21:54:30|1.795
21:54:30|1.7955
21:54:31|1.7959
21:54:32|1.7967
21:54:33|1.7955
21:54:34|1.7955
21:54:36|1.7955
21:54:36|1.7955
21:54:37|1.7955
21:54:38|1.7956
21:54:39|1.7956
21:54:40|1.7956
21:54:42|1.7956
21:54:42|1.7956
21:54:43|1.7956
21:54:44|1.7956
21:54:45|1.7956
21:54:47|1.7955
21:54:49|1.7955
21:54:49|1.7955
21:54:50|1.7955
21:54:51|1.7955
21:54:52|1.7955
21:54:53|1.7955
21:54:54|1.7955
21:54:55|1.7955
21:54:56|1.7955
21:54:57|1.7955
21:54:58|1.7955
21:54:59|1.7955
21:55:00|1.7955
21:55:01|1.7955
21:55:02|1.7955
21:55:03|1.7955
21:55:05|1.7941
21:55:05|1.7928
21:55:06|1.7925
21:55:07|1.7925
21:55:09|1.7926
21:55:10|1.7926
21:55:11|1.7926
21:55:13|1.7915
21:55:14|1.7916
21:55:15|1.7916
21:55:16|1.7915
21:55:17|1.7916
21:55:19|1.7916
21:55:20|1.7917
21:55:21|1.7917
21:55:22|1.7916
21:55:23|1.7916
21:55:24|1.7916
21:55:25|1.7916
21:55:26|1.7916
21:55:27|1.7916
21:55:28|1.7916
21:55:29|1.7916
21:55:30|1.7916
21:55:31|1.7916
21:55:32|1.7898
21:55:33|1.7886
21:55:34|1.7886
21:55:35|1.788
21:55:36|1.788
21:55:37|1.788
21:55:38|1.788
21:55:39|1.788
21:55:40|1.788
21:55:41|1.788
21:55:42|1.7884
21:55:43|1.7878
21:55:45|1.7878
21:55:45|1.7877
21:55:47|1.7877
21:55:47|1.7877
21:55:48|1.7877
21:55:49|1.7877
21:55:50|1.7877
21:55:52|1.7871
21:55:52|1.7871
21:55:53|1.7865
21:55:54|1.7865
21:55:55|1.7854
21:55:56|1.786
21:55:57|1.786
21:55:58|1.786
21:55:59|1.786
21:56:01|1.786
21:56:02|1.786
21:56:02|1.7855
21:56:04|1.7857
21:56:04|1.7857
21:56:06|1.7857
21:56:06|1.7857
21:56:07|1.7857
21:56:09|1.7857
21:56:10|1.7857
21:56:10|1.7857
21:56:12|1.7862
21:56:13|1.7862
21:56:14|1.7862
21:56:15|1.7862
21:56:16|1.7862
21:56:18|1.7862
21:56:18|1.7862
21:56:20|1.7862
21:56:21|1.7871
21:56:21|1.7871
21:56:22|1.7887
21:56:24|1.7887
21:56:24|1.7887
21:56:25|1.7887
21:56:26|1.7887
21:56:28|1.7887
21:56:29|1.7887
21:56:29|1.7887
21:56:30|1.7887
21:56:31|1.7887
21:56:32|1.7887
21:56:33|1.7887
21:56:34|1.7887
21:56:35|1.7887
21:56:36|1.7887
21:56:37|1.7887
21:56:38|1.7887
21:56:39|1.7887
21:56:40|1.7887
21:56:41|1.7878
21:56:43|1.7878
21:56:43|1.7866
21:56:44|1.7866
21:56:46|1.7866
21:56:46|1.7866
21:56:47|1.7866
21:56:49|1.7866
21:56:49|1.7865
21:56:50|1.7865
21:56:52|1.7865
21:56:52|1.7865
21:56:53|1.7865
21:56:54|1.7865
21:56:55|1.7865
21:56:56|1.7865
21:56:57|1.7865
21:56:58|1.7872
21:57:00|1.7872
21:57:01|1.7872
21:57:02|1.7872
21:57:03|1.7872
21:57:04|1.7872
21:57:05|1.7882
21:57:06|1.7888
21:57:07|1.7887
21:57:08|1.7892
21:57:09|1.7892
21:57:10|1.7892
21:57:11|1.7892
21:57:13|1.7892
21:57:13|1.7892
21:57:15|1.7892
21:57:16|1.7892
21:57:16|1.7892
21:57:18|1.7892
21:57:19|1.7892
21:57:20|1.7892
21:57:21|1.7892
21:57:22|1.7892
21:57:23|1.7892
21:57:24|1.7892
21:57:25|1.7892
21:57:26|1.7892
21:57:27|1.7892
21:57:29|1.7892
21:57:30|1.7892
21:57:30|1.7892
21:57:32|1.7892
21:57:32|1.7892
21:57:33|1.7892
21:57:35|1.7898
21:57:36|1.79
21:57:36|1.7902
21:57:37|1.7902
21:57:39|1.7902
21:57:40|1.7902
21:57:41|1.7904
21:57:42|1.7904
21:57:43|1.7904
21:57:44|1.7904
21:57:44|1.7904
21:57:45|1.7904
21:57:46|1.7904
21:57:47|1.7904
21:57:49|1.7902
21:57:50|1.7902
21:57:50|1.7902
21:57:52|1.7903
21:57:52|1.7903
21:57:53|1.7903
21:57:55|1.7903
21:57:55|1.7901
21:57:57|1.7901
21:57:58|1.7901
21:57:59|1.7901
21:58:00|1.7887
21:58:00|1.7887
21:58:02|1.7878
21:58:03|1.7878
21:58:04|1.7868
21:58:05|1.7868
21:58:06|1.7868
21:58:07|1.7869
21:58:08|1.7869
21:58:09|1.7869
21:58:10|1.7869
21:58:11|1.7871
21:58:12|1.7871
21:58:14|1.7871
21:58:14|1.7868
21:58:15|1.7868
21:58:17|1.7868
21:58:17|1.7868
21:58:19|1.7868
21:58:19|1.7868
21:58:20|1.7868
21:58:21|1.7868
21:58:22|1.7868
21:58:23|1.7868
21:58:24|1.7868
21:58:26|1.7868
21:58:27|1.7878
21:58:27|1.7878
21:58:29|1.7878
21:58:29|1.7878
21:58:31|1.7881
21:58:31|1.7881
21:58:33|1.7881
21:58:34|1.7881
21:58:35|1.7881
21:58:36|1.7881
21:58:37|1.7881
21:58:38|1.7881
21:58:38|1.7881
21:58:40|1.7871
21:58:41|1.7871
21:58:42|1.7861
21:58:43|1.7858
21:58:44|1.7858
21:58:45|1.7858
21:58:45|1.7858
21:58:46|1.7858
21:58:47|1.7858
21:58:49|1.7858
21:58:50|1.7858
21:58:50|1.7858
21:58:52|1.7858
21:58:52|1.7858
21:58:54|1.7858
21:58:55|1.7859
21:58:55|1.7859
21:58:57|1.7859
21:58:57|1.7859
21:58:58|1.7859
21:59:00|1.7859
21:59:00|1.7859
21:59:01|1.7859
21:59:03|1.7859
21:59:03|1.7859
21:59:05|1.7866
21:59:06|1.7866
21:59:07|1.7864
21:59:08|1.7864
21:59:09|1.7863
21:59:10|1.7868
21:59:11|1.7873
21:59:12|1.7874
21:59:13|1.7874
21:59:15|1.7882
21:59:16|1.7882
21:59:17|1.7882
21:59:18|1.788
21:59:19|1.7882
21:59:20|1.7882
21:59:21|1.7882
21:59:22|1.7882
21:59:23|1.7887
21:59:24|1.7887
21:59:25|1.7887
21:59:26|1.7884
21:59:27|1.7884
21:59:28|1.7884
21:59:29|1.7884
21:59:30|1.7884
21:59:31|1.7889
21:59:32|1.7889
21:59:33|1.7889
21:59:35|1.7889
21:59:35|1.789
21:59:36|1.789
21:59:38|1.789
21:59:38|1.789
21:59:39|1.7893
21:59:40|1.7899
21:59:41|1.7899
21:59:42|1.7891
21:59:43|1.7891
21:59:44|1.7891
21:59:46|1.7891
21:59:46|1.7891
21:59:47|1.7905
21:59:48|1.7909
21:59:49|1.7914
21:59:50|1.7914
21:59:52|1.7914
21:59:52|1.7914
21:59:53|1.7914
21:59:54|1.7914
21:59:55|1.7914
21:59:56|1.7914
21:59:57|1.7914
21:59:58|1.7914
22:00:00|1.7914
22:00:01|1.7914
22:00:02|1.7914
22:00:03|1.7914
22:00:04|1.7914
22:00:05|1.7914
22:00:06|1.7914
22:00:07|1.7923
22:00:08|1.7923
22:00:09|1.7923
22:00:10|1.7923
22:00:11|1.7923
22:00:12|1.7925
22:00:13|1.7916
22:00:14|1.7916
22:00:15|1.7916
22:00:16|1.7916
22:00:17|1.7916
22:00:18|1.7916
22:00:19|1.7916
22:00:20|1.7916
22:00:21|1.7916
22:00:22|1.7916
22:00:23|1.7916
22:00:24|1.7914
22:00:25|1.7914
22:00:26|1.7914
22:00:27|1.7914
22:00:28|1.7914
22:00:29|1.7914
22:00:31|1.7914
22:00:31|1.7914
22:00:32|1.7914
22:00:33|1.7911
22:00:34|1.7911
22:00:35|1.791
22:00:37|1.791
22:00:37|1.791
22:00:38|1.791
22:00:39|1.791
22:00:40|1.791
22:00:41|1.791
22:00:42|1.7907
22:00:43|1.7907
22:00:44|1.7907
22:00:45|1.7907
22:00:46|1.7909
22:00:47|1.7909
22:00:48|1.7918
22:00:49|1.7918
22:00:50|1.7918
22:00:51|1.7918
22:00:53|1.7918
22:00:54|1.7918
22:00:55|1.7918
22:00:56|1.7918
22:00:57|1.7918
22:00:58|1.7918
22:00:59|1.7918
22:01:00|1.7918
22:01:01|1.7918
22:01:02|1.7928
22:01:03|1.793
22:01:04|1.793
22:01:05|1.7925
22:01:06|1.7925
22:01:07|1.7927
22:01:08|1.7927
22:01:09|1.7927
22:01:10|1.7927
22:01:11|1.7927
22:01:12|1.7927
22:01:13|1.7932
22:01:14|1.7932
22:01:15|1.7932
22:01:16|1.7932
22:01:17|1.7932
22:01:18|1.7931
22:01:19|1.7931
22:01:20|1.7931
22:01:21|1.7936
22:01:22|1.7936
22:01:23|1.7936
22:01:24|1.7936
22:01:25|1.7936
22:01:26|1.7942
22:01:27|1.7944
22:01:28|1.7944
22:01:29|1.7944
22:01:30|1.7944
22:01:31|1.7944
22:01:33|1.7946
22:01:33|1.7946
22:01:34|1.7946
22:01:36|1.7946
22:01:36|1.7946
22:01:37|1.7946
22:01:38|1.7942
22:01:39|1.7942
22:01:40|1.7942
22:01:41|1.7936
22:01:42|1.7936
22:01:43|1.7936
22:01:45|1.7936
22:01:45|1.7936
22:01:46|1.7936
22:01:47|1.7936
22:01:48|1.7936
22:01:49|1.7917
22:01:50|1.7917
22:01:51|1.7917
22:01:52|1.7917
22:01:53|1.7917
22:01:54|1.7917
22:01:56|1.7909
22:01:57|1.7916
22:01:58|1.7908
22:01:59|1.7908
22:02:00|1.7908
22:02:01|1.7907
22:02:02|1.7892
22:02:03|1.7892
22:02:04|1.7892
22:02:05|1.7892
22:02:06|1.7894
22:02:07|1.7894
22:02:08|1.7894
22:02:09|1.7884
22:02:10|1.7884
22:02:11|1.7881
22:02:12|1.7881
22:02:13|1.7881
22:02:14|1.7881
22:02:15|1.7881
22:02:16|1.7881
22:02:17|1.7881
22:02:18|1.7881
22:02:20|1.7881
22:02:21|1.7871
22:02:21|1.7871
22:02:22|1.7871
22:02:24|1.7871
22:02:25|1.7871
22:02:26|1.7871
22:02:27|1.7871
22:02:27|1.7872
22:02:28|1.7878
22:02:29|1.7878
22:02:30|1.7885
22:02:32|1.7885
22:02:32|1.7885
22:02:34|1.7885
22:02:34|1.7885
22:02:36|1.7885
22:02:36|1.7885
22:02:38|1.7885
22:02:38|1.7882
22:02:40|1.7882
22:02:41|1.7901
22:02:41|1.7902
22:02:42|1.7902
22:02:44|1.7895
22:02:45|1.7895
22:02:46|1.7895
22:02:46|1.7895
22:02:48|1.7896
22:02:48|1.7896
22:02:49|1.7896
22:02:51|1.7896
22:02:51|1.7898
22:02:53|1.7898
22:02:54|1.7898
22:02:55|1.7898
22:02:55|1.7898
22:02:57|1.7898
22:02:58|1.7898
22:02:58|1.7898
22:02:59|1.7898
22:03:01|1.7898
22:03:01|1.7898
22:03:03|1.7898
22:03:04|1.7896
22:03:05|1.7896
22:03:06|1.7896
22:03:07|1.7896
22:03:08|1.7896
22:03:09|1.7896
22:03:10|1.7896
22:03:10|1.7896
22:03:11|1.7896
22:03:13|1.7896
22:03:14|1.7896
22:03:15|1.7896
22:03:15|1.7896
22:03:16|1.7898
22:03:17|1.7904
22:03:19|1.7904
22:03:21|1.7906
22:03:22|1.7906
22:03:23|1.7906
22:03:24|1.7918
22:03:25|1.7918
22:03:26|1.7918
22:03:27|1.7918
22:03:28|1.7918
22:03:29|1.7918
22:03:30|1.7928
22:03:31|1.7928
22:03:33|1.7928
22:03:33|1.7923
22:03:35|1.7923
22:03:36|1.7923
22:03:36|1.7923
22:03:37|1.7918
22:03:38|1.7918
22:03:40|1.7918
22:03:40|1.7918
22:03:41|1.7918
22:03:43|1.7918
22:03:44|1.7918
22:03:44|1.7918
22:03:45|1.7918
22:03:47|1.7918
22:03:47|1.7918
22:03:48|1.7918
22:03:49|1.7918
22:03:50|1.7918
22:03:51|1.7909
22:03:53|1.7907
22:03:53|1.7907
22:03:54|1.7907
22:03:56|1.7907
22:03:56|1.7907
22:03:57|1.7907
22:03:58|1.7907
22:03:59|1.7907
22:04:00|1.7907
22:04:01|1.7907
22:04:02|1.7907
22:04:03|1.7907
22:04:04|1.7907
22:04:05|1.7907
22:04:07|1.7896
22:04:08|1.7896
22:04:09|1.7899
22:04:09|1.7899
22:04:10|1.7899
22:04:11|1.7899
22:04:12|1.7899
22:04:14|1.7899
22:04:14|1.7899
22:04:15|1.7899
22:04:16|1.7899
22:04:17|1.7899
22:04:19|1.7899
22:04:20|1.7899
22:04:22|1.7899
22:04:23|1.7888
22:04:24|1.7888
22:04:25|1.7888
22:04:26|1.7895
22:04:27|1.7895
22:04:28|1.7895
22:04:30|1.7895
22:04:31|1.7895
22:04:32|1.7878
22:04:33|1.7878
22:04:34|1.7878
22:04:35|1.7878
22:04:36|1.7878
22:04:37|1.7878
22:04:38|1.7878
22:04:39|1.7878
22:04:40|1.7878
22:04:41|1.7869
22:04:42|1.7856
22:04:43|1.7856
22:04:44|1.7856
22:04:45|1.7856
22:04:46|1.7856
22:04:47|1.7856
22:04:48|1.7856
22:04:49|1.7856
22:04:50|1.7856
22:04:51|1.7854
22:04:52|1.7854
22:04:53|1.7851
22:04:54|1.7851
22:04:55|1.7851
22:04:57|1.7849
22:04:57|1.7849
22:04:58|1.7849
22:04:59|1.7849
22:05:00|1.7849
22:05:01|1.7849
22:05:02|1.7849
22:05:03|1.7849
22:05:04|1.7849
22:05:06|1.7849
22:05:06|1.7849
22:05:07|1.7849
22:05:08|1.7849
22:05:09|1.7849
22:05:10|1.7849
22:05:11|1.7849
22:05:12|1.7858
22:05:13|1.7858
22:05:14|1.7858
22:05:15|1.7858
22:05:16|1.786
22:05:17|1.786
22:05:19|1.7864
22:05:20|1.7858
22:05:21|1.7858
22:05:22|1.7853
22:05:24|1.7853
22:05:25|1.7853
22:05:26|1.785
22:05:27|1.785
22:05:28|1.785
22:05:29|1.785
22:05:30|1.785
22:05:31|1.784
22:05:32|1.784
22:05:33|1.784
22:05:34|1.784
22:05:35|1.784
22:05:36|1.784
22:05:37|1.784
22:05:38|1.784
22:05:39|1.784
22:05:40|1.784
22:05:41|1.784
22:05:42|1.784
22:05:43|1.784
22:05:44|1.784
22:05:45|1.784
22:05:46|1.784
22:05:47|1.784
22:05:48|1.7846
22:05:49|1.7841
22:05:50|1.7831
22:05:51|1.7831
22:05:52|1.7831
22:05:53|1.7831
22:05:54|1.7831
22:05:55|1.7831
22:05:56|1.7831
22:05:57|1.7831
22:05:58|1.7831
22:06:00|1.7831
22:06:00|1.7831
22:06:01|1.7831
22:06:02|1.7831
22:06:03|1.7831
22:06:04|1.7843
22:06:05|1.7843
22:06:06|1.7843
22:06:07|1.7843
22:06:08|1.7843
22:06:09|1.7839
22:06:10|1.7839
22:06:11|1.7839
22:06:13|1.7846
22:06:13|1.7839
22:06:14|1.7839
22:06:15|1.7839
22:06:17|1.7839
22:06:17|1.7839
22:06:18|1.7822
22:06:19|1.7816
22:06:21|1.7807
22:06:22|1.781
22:06:23|1.7814
22:06:24|1.7815
22:06:25|1.7815
22:06:26|1.7813
22:06:27|1.7825
22:06:28|1.7813
22:06:29|1.7813
22:06:31|1.7816
22:06:32|1.7811
22:06:33|1.7811
22:06:34|1.7811
22:06:35|1.7811
22:06:36|1.7812
22:06:37|1.7804
22:06:37|1.7804
22:06:39|1.7804
22:06:40|1.78
22:06:40|1.7799
22:06:42|1.7799
22:06:43|1.7799
22:06:43|1.7799
22:06:45|1.7799
22:06:46|1.7789
22:06:46|1.7789
22:06:48|1.7789
22:06:49|1.7789
22:06:49|1.7793
22:06:50|1.7793
22:06:52|1.7793
22:06:53|1.7789
22:06:54|1.7789
22:06:55|1.7789
22:06:56|1.7786
22:06:57|1.7786
22:06:57|1.7786
22:06:58|1.7786
22:06:59|1.7786
22:07:01|1.7791
22:07:01|1.7791
22:07:03|1.7784
22:07:04|1.7784
22:07:05|1.7786
22:07:06|1.7786
22:07:07|1.7796
22:07:08|1.7796
22:07:09|1.7798
22:07:10|1.7798
22:07:11|1.7802
22:07:12|1.7804
22:07:13|1.7807
22:07:14|1.7807
22:07:15|1.7807
22:07:16|1.7807
22:07:17|1.7807
22:07:18|1.7809
22:07:19|1.7809
22:07:20|1.7809
22:07:22|1.7832
22:07:23|1.7834
22:07:23|1.783
22:07:26|1.7814
22:07:27|1.7814
22:07:27|1.7814
22:07:29|1.7814
22:07:30|1.7789
22:07:31|1.7789
22:07:31|1.7784
22:07:32|1.7782
22:07:33|1.7775
22:07:35|1.7769
22:07:36|1.7759
22:07:36|1.7759
22:07:37|1.7759
22:07:38|1.7759
22:07:39|1.7759
22:07:41|1.7759
22:07:41|1.7759
22:07:43|1.7757
22:07:44|1.7757
22:07:45|1.7757
22:07:45|1.7757
22:07:47|1.7757
22:07:48|1.7757
22:07:48|1.7757
22:07:49|1.7757
22:07:51|1.7757
22:07:52|1.7759
22:07:53|1.7757
22:07:53|1.7757
22:07:54|1.7757
22:07:56|1.7757
22:07:56|1.776
22:07:57|1.776
22:07:58|1.7762
22:08:00|1.7762
22:08:00|1.7762
22:08:02|1.7762
22:08:02|1.7762
22:08:04|1.7762
22:08:04|1.7762
22:08:05|1.7766
22:08:07|1.7766
22:08:07|1.7766
22:08:09|1.7777
22:08:10|1.7777
22:08:11|1.7777
22:08:12|1.7777
22:08:12|1.7777
22:08:14|1.7777
22:08:15|1.7777
22:08:16|1.7777
22:08:16|1.7777
22:08:18|1.7777
22:08:18|1.7777
22:08:19|1.7777
22:08:21|1.7777
22:08:21|1.7777
22:08:24|1.7777
22:08:25|1.778
22:08:26|1.778
22:08:27|1.778
22:08:28|1.778
22:08:28|1.778
22:08:30|1.778
22:08:31|1.778
22:08:31|1.778
22:08:32|1.778
22:08:34|1.778
22:08:35|1.7775
22:08:36|1.7775
22:08:37|1.7775
22:08:38|1.7775
22:08:38|1.7775
22:08:40|1.7768
22:08:40|1.7768
22:08:42|1.776
22:08:43|1.7757
22:08:43|1.7757
22:08:45|1.7757
22:08:46|1.7757
22:08:47|1.7757
22:08:47|1.7757
22:08:49|1.7757
22:08:50|1.7757
22:08:51|1.775
22:08:52|1.7748
22:08:53|1.7741
22:08:54|1.7741
22:08:55|1.7741
22:08:56|1.7741
22:08:57|1.7741
22:08:58|1.7741
22:08:59|1.7741
22:09:00|1.7741
22:09:01|1.7741
22:09:02|1.7742
22:09:03|1.7747
22:09:04|1.7747
22:09:05|1.7758
22:09:06|1.7758
22:09:07|1.7758
22:09:08|1.7757
22:09:09|1.7757
22:09:10|1.7757
22:09:11|1.7757
22:09:12|1.7757
22:09:13|1.7757
22:09:14|1.7757
22:09:15|1.7757
22:09:16|1.7757
22:09:17|1.774
22:09:18|1.774
22:09:19|1.7739
22:09:20|1.7739
22:09:21|1.7739
22:09:22|1.7739
22:09:23|1.7739
22:09:24|1.7739
22:09:26|1.7739
22:09:27|1.7739
22:09:28|1.7739
22:09:29|1.7739
22:09:30|1.7739
22:09:31|1.7739
22:09:32|1.7739
22:09:33|1.7739
22:09:34|1.7737
22:09:35|1.7737
22:09:36|1.773
22:09:37|1.773
22:09:38|1.773
22:09:39|1.773
22:09:40|1.773
22:09:41|1.7729
22:09:42|1.7728
22:09:43|1.7728
22:09:44|1.7726
22:09:45|1.7726
22:09:46|1.7726
22:09:47|1.7726
22:09:48|1.7721
22:09:49|1.7721
22:09:50|1.772
22:09:51|1.772
22:09:52|1.772
22:09:53|1.7719
22:09:54|1.7719
22:09:55|1.7719
22:09:56|1.7719
22:09:58|1.7719
22:09:59|1.7719
22:10:00|1.7716
22:10:01|1.7716
22:10:02|1.7715
22:10:02|1.7715
22:10:04|1.7715
22:10:04|1.7715
22:10:06|1.7715
22:10:07|1.7715
22:10:08|1.7715
22:10:08|1.7715
22:10:09|1.7715
22:10:10|1.7715
22:10:11|1.7715
22:10:13|1.771
22:10:14|1.771
22:10:15|1.771
22:10:16|1.771
22:10:17|1.771
22:10:18|1.771
22:10:19|1.77
22:10:19|1.77
22:10:20|1.7687
22:10:21|1.7687
22:10:23|1.7692
22:10:23|1.7692
22:10:24|1.7692
22:10:26|1.7692
22:10:27|1.7692
22:10:28|1.7692
22:10:29|1.7694
22:10:30|1.7693
22:10:31|1.7693
22:10:32|1.7689
22:10:33|1.7689
22:10:34|1.7673
22:10:35|1.7674
22:10:36|1.7674
22:10:37|1.7674
22:10:38|1.7676
22:10:39|1.7672
22:10:40|1.7672
22:10:41|1.7672
22:10:42|1.7672
22:10:43|1.7672
22:10:44|1.7672
22:10:45|1.7672
22:10:46|1.7672
22:10:47|1.7672
22:10:48|1.7672
22:10:49|1.7672
22:10:50|1.7672
22:10:51|1.7672
22:10:52|1.7672
22:10:53|1.7674
22:10:54|1.7674
22:10:55|1.7663
22:10:56|1.7656
22:10:57|1.7653
22:10:58|1.7653
22:10:59|1.764
22:11:00|1.7654
22:11:01|1.7654
22:11:02|1.7666
22:11:03|1.7666
22:11:04|1.768
22:11:05|1.7686
22:11:06|1.7686
22:11:07|1.7687
22:11:08|1.7687
22:11:09|1.7681
22:11:10|1.7679
22:11:11|1.7679
22:11:12|1.7679
22:11:13|1.7679
22:11:14|1.7679
22:11:16|1.7679
22:11:16|1.7669
22:11:17|1.7663
22:11:18|1.7663
22:11:19|1.7663
22:11:21|1.7655
22:11:22|1.7655
22:11:23|1.7649
22:11:23|1.7645
22:11:25|1.7643
22:11:26|1.7643
22:11:27|1.7643
22:11:28|1.7643
22:11:30|1.7638
22:11:31|1.7641
22:11:31|1.7642
22:11:32|1.7634
22:11:33|1.7619
22:11:35|1.7619
22:11:35|1.7619
22:11:37|1.7619
22:11:37|1.7619
22:11:38|1.7619
22:11:40|1.7616
22:11:40|1.7616
22:11:41|1.7616
22:11:42|1.7614
22:11:43|1.761
22:11:44|1.7616
22:11:45|1.7616
22:11:46|1.7616
22:11:47|1.7618
22:11:49|1.7613
22:11:49|1.7586
22:11:51|1.7586
22:11:51|1.7586
22:11:52|1.7589
22:11:53|1.7592
22:11:54|1.7593
22:11:55|1.7593
22:11:57|1.7593
22:11:57|1.7593
22:11:58|1.7591
22:11:59|1.7591
22:12:00|1.7591
22:12:01|1.7604
22:12:02|1.7605
22:12:03|1.7605
22:12:04|1.761
22:12:05|1.761
22:12:06|1.761
22:12:07|1.761
22:12:08|1.761
22:12:09|1.7604
22:12:11|1.7604
22:12:11|1.7607
22:12:12|1.7607
22:12:13|1.7607
22:12:15|1.7599
22:12:16|1.7599
22:12:17|1.7599
22:12:18|1.7583
22:12:18|1.7582
22:12:19|1.758
22:12:20|1.758
22:12:21|1.76
22:12:22|1.7606
22:12:23|1.7606
22:12:24|1.7606
22:12:26|1.7598
22:12:28|1.7598
22:12:28|1.7598
22:12:30|1.7598
22:12:31|1.7598
22:12:31|1.7598
22:12:32|1.7598
22:12:33|1.7598
22:12:34|1.7601
22:12:36|1.7602
22:12:36|1.7602
22:12:37|1.7606
22:12:39|1.7606
22:12:40|1.7606
22:12:41|1.761
22:12:42|1.7607
22:12:43|1.7599
22:12:44|1.7599
22:12:45|1.76
22:12:46|1.76
22:12:47|1.76
22:12:48|1.7607
22:12:49|1.76
22:12:50|1.76
22:12:51|1.76
22:12:52|1.7595
22:12:53|1.7595
22:12:54|1.7595
22:12:55|1.7593
22:12:56|1.7592
22:12:57|1.7591
22:12:58|1.7584
22:12:59|1.7584
22:13:00|1.7584
22:13:01|1.7584
22:13:02|1.7591
22:13:03|1.7591
22:13:04|1.7601
22:13:05|1.7601
22:13:06|1.7601
22:13:08|1.7577
22:13:09|1.7577
22:13:09|1.7577
22:13:10|1.7581
22:13:11|1.7581
22:13:13|1.7581
22:13:13|1.7581
22:13:14|1.7581
22:13:15|1.7581
22:13:16|1.7585
22:13:18|1.7585
22:13:18|1.7585
22:13:19|1.7585
22:13:20|1.7585
22:13:21|1.7585
22:13:22|1.7588
22:13:23|1.7588
22:13:24|1.76
22:13:25|1.7608
22:13:26|1.7612
22:13:28|1.7616
22:13:29|1.7627
22:13:30|1.7627
22:13:31|1.7611
22:13:32|1.7605
22:13:33|1.7605
22:13:34|1.7598
22:13:35|1.7591
22:13:36|1.7591
22:13:37|1.7591
22:13:38|1.7591
22:13:39|1.7591
22:13:40|1.7591
22:13:41|1.7583
22:13:43|1.7581
22:13:44|1.7574
22:13:45|1.7574
22:13:45|1.7574
22:13:47|1.7574
22:13:47|1.7574
22:13:49|1.7579
22:13:50|1.7579
22:13:51|1.7579
22:13:52|1.7579
22:13:53|1.7579
22:13:54|1.7579
22:13:55|1.7579
22:13:56|1.7582
22:13:57|1.7582
22:13:59|1.7582
22:13:59|1.7575
22:14:01|1.7575
22:14:01|1.7575
22:14:02|1.7588
22:14:04|1.759
22:14:04|1.7595
22:14:05|1.759
22:14:06|1.759
22:14:08|1.759
22:14:09|1.759
22:14:10|1.759
22:14:11|1.759
22:14:11|1.759
22:14:13|1.7581
22:14:14|1.7581
22:14:15|1.7581
22:14:16|1.7581
22:14:17|1.7581
22:14:17|1.7581
22:14:19|1.758
22:14:19|1.758
22:14:21|1.758
22:14:22|1.758
22:14:22|1.758
22:14:24|1.758
22:14:25|1.758
22:14:26|1.758
22:14:26|1.7586
22:14:28|1.7586
22:14:28|1.7586
22:14:30|1.7586
22:14:31|1.7586
22:14:33|1.7575
22:14:33|1.7575
22:14:34|1.7575
22:14:35|1.7581
22:14:36|1.7586
22:14:37|1.761
22:14:39|1.761
22:14:40|1.7611
22:14:40|1.7611
22:14:41|1.7598
22:14:42|1.7598
22:14:43|1.7598
22:14:44|1.7598
22:14:46|1.7598
22:14:47|1.7598
22:14:48|1.7583
22:14:49|1.7583
22:14:49|1.7583
22:14:51|1.7583
22:14:51|1.7583
22:14:53|1.7583
22:14:54|1.7566
22:14:55|1.7562
22:14:55|1.7562
22:14:56|1.7562
22:14:57|1.7571
22:14:59|1.7571
22:14:59|1.7571
22:15:01|1.7571
22:15:01|1.7571
22:15:03|1.7571
22:15:04|1.7587
22:15:05|1.7587
22:15:06|1.761
22:15:06|1.7615
22:15:07|1.7622
22:15:08|1.7622
22:15:10|1.7622
22:15:11|1.7622
22:15:12|1.7629
22:15:13|1.7629
22:15:13|1.7629
22:15:14|1.7617
22:15:15|1.7617
22:15:17|1.7609
22:15:17|1.7609
22:15:18|1.7609
22:15:20|1.7609
22:15:21|1.7608
22:15:21|1.7601
22:15:23|1.7604
22:15:24|1.7604
22:15:25|1.7604
22:15:26|1.7604
22:15:27|1.7604
22:15:29|1.7596
22:15:30|1.7596
22:15:30|1.7596
22:15:32|1.7597
22:15:34|1.7597
22:15:35|1.7597
22:15:35|1.7589
22:15:37|1.7588
22:15:38|1.7588
22:15:39|1.7588
22:15:40|1.7577
22:15:41|1.7578
22:15:42|1.7566
22:15:43|1.7565
22:15:45|1.7568
22:15:45|1.7562
22:15:47|1.756
22:15:47|1.756
22:15:49|1.756
22:15:49|1.756
22:15:50|1.7557
22:15:52|1.7552
22:15:52|1.7554
22:15:53|1.7554
22:15:54|1.7556
22:15:55|1.7558
22:15:56|1.7558
22:15:57|1.7558
22:15:58|1.7566
22:15:59|1.7566
22:16:00|1.7568
22:16:01|1.7585
22:16:03|1.7589
22:16:03|1.7592
22:16:04|1.7592
22:16:05|1.7576
22:16:06|1.7576
22:16:07|1.7565
22:16:08|1.7563
22:16:09|1.7563
22:16:10|1.7557
22:16:11|1.7557
22:16:12|1.7543
22:16:13|1.7539
22:16:14|1.7543
22:16:15|1.7539
22:16:16|1.7539
22:16:17|1.7539
22:16:19|1.7539
22:16:20|1.7543
22:16:21|1.7539
22:16:22|1.7539
22:16:23|1.7545
22:16:24|1.7557
22:16:25|1.7557
22:16:26|1.7557
22:16:27|1.7557
22:16:28|1.7557
22:16:29|1.7555
22:16:30|1.7555
22:16:32|1.7544
22:16:32|1.7524
22:16:33|1.7517
22:16:34|1.7517
22:16:36|1.7517
22:16:37|1.7517
22:16:37|1.7517
22:16:39|1.7517
22:16:40|1.7519
22:16:41|1.7519
22:16:41|1.7516
22:16:42|1.7516
22:16:43|1.7516
22:16:44|1.7516
22:16:45|1.7516
22:16:47|1.7516
22:16:47|1.7516
22:16:48|1.7516
22:16:50|1.7516
22:16:51|1.7516
22:16:51|1.7516
22:16:53|1.7516
22:16:54|1.7541
22:16:55|1.7541
22:16:56|1.7541
22:16:56|1.7542
22:16:58|1.7542
22:16:59|1.7542
22:16:59|1.7536
22:17:00|1.7536
22:17:01|1.7536
22:17:02|1.756
22:17:04|1.756
22:17:05|1.756
22:17:06|1.756
22:17:06|1.756
22:17:08|1.7545
22:17:08|1.7542
22:17:10|1.754
22:17:10|1.7544
22:17:12|1.7543
22:17:12|1.7564
22:17:14|1.756
22:17:15|1.756
22:17:16|1.7567
22:17:17|1.7567
22:17:18|1.7567
22:17:19|1.7571
22:17:20|1.7571
22:17:21|1.7571
22:17:22|1.7571
22:17:23|1.7571
22:17:24|1.7571
22:17:25|1.7581
22:17:26|1.7593
22:17:27|1.7583
22:17:28|1.7583
22:17:29|1.7583
22:17:30|1.7583
22:17:31|1.7587
22:17:32|1.7587
22:17:34|1.7596
22:17:35|1.7592
22:17:36|1.7592
22:17:37|1.7592
22:17:38|1.7592
22:17:38|1.7592
22:17:40|1.7574
22:17:41|1.7574
22:17:42|1.7574
22:17:43|1.7574
22:17:44|1.7574
22:17:45|1.7574
22:17:46|1.7574
22:17:47|1.7574
22:17:47|1.7574
22:17:49|1.7574
22:17:49|1.7568
22:17:51|1.7562
22:17:51|1.7562
22:17:53|1.754
22:17:53|1.754
22:17:54|1.7558
22:17:56|1.7558
22:17:57|1.7548
22:17:58|1.7548
22:17:58|1.7548
22:18:00|1.7551
22:18:01|1.7548
22:18:02|1.7548
22:18:03|1.7565
22:18:04|1.7579
22:18:05|1.7591
22:18:06|1.7591
22:18:07|1.7591
22:18:08|1.7591
22:18:09|1.7573
22:18:10|1.7573
22:18:11|1.7545
22:18:12|1.7536
22:18:13|1.7536
22:18:14|1.7531
22:18:15|1.7531
22:18:16|1.7527
22:18:17|1.7532
22:18:18|1.7532
22:18:19|1.7539
22:18:20|1.7549
22:18:21|1.7549
22:18:22|1.7549
22:18:23|1.7549
22:18:24|1.7549
22:18:25|1.7549
22:18:26|1.7549
22:18:27|1.7538
22:18:28|1.7542
22:18:29|1.7547
22:18:30|1.755
22:18:31|1.755
22:18:32|1.7532
22:18:33|1.7532
22:18:35|1.7532
22:18:36|1.7537
22:18:36|1.7537
22:18:37|1.7537
22:18:39|1.7537
22:18:39|1.7537
22:18:40|1.7537
22:18:41|1.7537
22:18:42|1.7537
22:18:43|1.7526
22:18:45|1.7526
22:18:46|1.7529
22:18:47|1.754
22:18:47|1.7546
22:18:49|1.7546
22:18:49|1.7546
22:18:51|1.7546
22:18:51|1.7546
22:18:53|1.7546
22:18:53|1.7546
22:18:54|1.7546
22:18:55|1.7554
22:18:57|1.755
22:18:57|1.7555
22:18:59|1.7555
22:18:59|1.7555
22:19:01|1.7559
22:19:02|1.7559
22:19:02|1.7559
22:19:04|1.7559
22:19:04|1.7555
22:19:06|1.7555
22:19:07|1.7538
22:19:08|1.7538
22:19:09|1.7542
22:19:10|1.7555
22:19:11|1.7555
22:19:12|1.7555
22:19:13|1.7559
22:19:14|1.7563
22:19:15|1.7563
22:19:16|1.7563
22:19:17|1.7563
22:19:18|1.7563
22:19:19|1.7563
22:19:20|1.7561
22:19:21|1.7548
22:19:22|1.7547
22:19:23|1.7547
22:19:24|1.7537
22:19:25|1.7537
22:19:26|1.7537
22:19:27|1.7537
22:19:28|1.7537
22:19:29|1.7511
22:19:30|1.7511
22:19:31|1.7515
22:19:32|1.7511
22:19:33|1.7508
22:19:34|1.7502
22:19:36|1.7507
22:19:37|1.75
22:19:38|1.7489
22:19:39|1.7489
22:19:40|1.7489
22:19:40|1.7489
22:19:42|1.7487
22:19:43|1.748
22:19:44|1.748
22:19:45|1.7488
22:19:46|1.7488
22:19:47|1.7488
22:19:48|1.7488
22:19:49|1.7488
22:19:50|1.7488
22:19:51|1.7494
22:19:52|1.7496
22:19:53|1.7496
22:19:54|1.7505
22:19:55|1.7495
22:19:56|1.7495
22:19:57|1.7495
22:19:58|1.7495
22:19:59|1.7495
22:20:00|1.7495
22:20:01|1.7495
22:20:02|1.7507
22:20:03|1.7487
22:20:04|1.7487
22:20:05|1.7487
22:20:06|1.7487
22:20:07|1.7487
22:20:08|1.7487
22:20:09|1.7481
22:20:10|1.7481
22:20:11|1.7478
22:20:12|1.7476
22:20:13|1.7473
22:20:14|1.7467
22:20:15|1.7464
22:20:16|1.746
22:20:17|1.7463
22:20:18|1.7463
22:20:19|1.7465
22:20:20|1.7478
22:20:21|1.7478
22:20:22|1.7478
22:20:23|1.7478
22:20:24|1.7468
22:20:25|1.7468
22:20:26|1.7468
22:20:27|1.7468
22:20:28|1.7468
22:20:30|1.7478
22:20:30|1.7478
22:20:31|1.7487
22:20:32|1.7489
22:20:33|1.7489
22:20:34|1.7489
22:20:36|1.7486
22:20:36|1.7468
22:20:37|1.7468
22:20:38|1.7468
22:20:40|1.7468
22:20:41|1.7468
22:20:42|1.7468
22:20:43|1.7468
22:20:44|1.7468
22:20:45|1.7468
22:20:46|1.7468
22:20:47|1.7468
22:20:48|1.7468
22:20:49|1.7468
22:20:51|1.7469
22:20:51|1.7469
22:20:53|1.7469
22:20:53|1.7477
22:20:55|1.7477
22:20:55|1.7477
22:20:57|1.7477
22:20:57|1.7486
22:20:58|1.7486
22:20:59|1.7488
22:21:00|1.7488
22:21:01|1.7488
22:21:03|1.7488
22:21:03|1.7488
22:21:04|1.7488
22:21:05|1.7473
22:21:06|1.7473
22:21:07|1.7473
22:21:09|1.7473
22:21:09|1.7473
22:21:10|1.7473
22:21:11|1.7473
22:21:12|1.7473
22:21:13|1.7447
22:21:14|1.745
22:21:15|1.7442
22:21:16|1.7442
22:21:17|1.7442
22:21:18|1.7442
22:21:19|1.7442
22:21:20|1.7442
22:21:21|1.7442
22:21:22|1.7442
22:21:23|1.7436
22:21:24|1.7431
22:21:25|1.7431
22:21:26|1.7431
22:21:27|1.7431
22:21:28|1.7431
22:21:29|1.7433
22:21:31|1.7433
22:21:31|1.7431
22:21:32|1.7431
22:21:33|1.7431
22:21:34|1.7431
22:21:35|1.7423
22:21:37|1.7426
22:21:37|1.7426
22:21:38|1.7426
22:21:39|1.7426
22:21:41|1.7426
22:21:42|1.7426
22:21:42|1.7438
22:21:44|1.7438
22:21:45|1.7415
22:21:46|1.7436
22:21:47|1.7436
22:21:48|1.7427
22:21:49|1.7422
22:21:50|1.7422
22:21:51|1.7399
22:21:52|1.7399
22:21:52|1.7407
22:21:54|1.7407
22:21:55|1.7407
22:21:56|1.7407
22:21:57|1.7406
22:21:58|1.7405
22:21:59|1.7405
22:21:59|1.7405
22:22:01|1.7403
22:22:02|1.7403
22:22:03|1.7403
22:22:04|1.7399
22:22:05|1.7399
22:22:06|1.7399
22:22:07|1.7405
22:22:08|1.7405
22:22:09|1.7405
22:22:10|1.7405
22:22:11|1.7399
22:22:12|1.7399
22:22:13|1.7411
22:22:14|1.7417
22:22:15|1.742
22:22:16|1.742
22:22:17|1.742
22:22:18|1.7392
22:22:19|1.7392
22:22:20|1.7383
22:22:21|1.7383
22:22:22|1.7395
22:22:23|1.7395
22:22:24|1.7395
22:22:25|1.7395
22:22:26|1.7395
22:22:27|1.7395
22:22:28|1.7395
22:22:29|1.7395
22:22:30|1.7395
22:22:31|1.7391
22:22:32|1.7391
22:22:33|1.7388
22:22:34|1.7389
22:22:35|1.7393
22:22:36|1.7393
22:22:37|1.7393
22:22:38|1.7399
22:22:39|1.7399
22:22:40|1.7399
22:22:41|1.7399
22:22:42|1.7415
22:22:43|1.7415
22:22:44|1.739
22:22:46|1.7401
22:22:47|1.7401
22:22:47|1.7401
22:22:48|1.7401
22:22:50|1.7401
22:22:50|1.7401
22:22:52|1.7401
22:22:52|1.7401
22:22:54|1.7401
22:22:55|1.7401
22:22:56|1.7401
22:22:57|1.7394
22:22:58|1.7394
22:22:59|1.7394
22:23:00|1.7394
22:23:01|1.7394
22:23:02|1.7383
22:23:03|1.7383
22:23:04|1.7383
22:23:05|1.7374
22:23:06|1.7364
22:23:07|1.7371
22:23:08|1.7376
22:23:09|1.7376
22:23:10|1.7376
22:23:11|1.7376
22:23:12|1.7376
22:23:13|1.7376
22:23:14|1.7376
22:23:15|1.7383
22:23:16|1.7376
22:23:17|1.7376
22:23:18|1.7376
22:23:19|1.7367
22:23:20|1.7367
22:23:21|1.7367
22:23:22|1.7367
22:23:23|1.7367
22:23:24|1.7384
22:23:25|1.7375
22:23:26|1.7375
22:23:27|1.7373
22:23:28|1.7373
22:23:29|1.7373
22:23:30|1.7368
22:23:31|1.7368
22:23:32|1.7368
22:23:33|1.7368
22:23:34|1.7368
22:23:35|1.7368
22:23:36|1.7368
22:23:37|1.7368
22:23:38|1.7356
22:23:39|1.7346
22:23:40|1.7344
22:23:42|1.7344
22:23:42|1.7344
22:23:43|1.7354
22:23:44|1.7354
22:23:46|1.7353
22:23:47|1.7353
22:23:48|1.7358
22:23:48|1.7358
22:23:50|1.7358
22:23:51|1.7358
22:23:52|1.7358
22:23:52|1.7358
22:23:54|1.7358
22:23:55|1.7358
22:23:55|1.7358
22:23:57|1.7358
22:23:57|1.7358
22:23:58|1.7359
22:24:00|1.7359
22:24:01|1.7359
22:24:02|1.7359
22:24:02|1.7359
22:24:04|1.7359
22:24:05|1.7364
22:24:06|1.7371
22:24:07|1.7371
22:24:08|1.7371
22:24:09|1.7371
22:24:10|1.7371
22:24:11|1.7371
22:24:12|1.7371
22:24:13|1.7371
22:24:14|1.7371
22:24:15|1.7371
22:24:16|1.7371
22:24:17|1.7376
22:24:18|1.7373
22:24:19|1.7373
22:24:20|1.7373
22:24:21|1.7373
22:24:22|1.7367
22:24:23|1.7367
22:24:24|1.7367
22:24:25|1.7367
22:24:26|1.7367
22:24:27|1.7358
22:24:28|1.7358
22:24:29|1.7358
22:24:30|1.7358
22:24:31|1.7358
22:24:32|1.7358
22:24:33|1.7358
22:24:34|1.7358
22:24:35|1.7345
22:24:36|1.7344
22:24:37|1.7344
22:24:38|1.7344
22:24:39|1.733
22:24:40|1.733
22:24:42|1.7336
22:24:43|1.7336
22:24:44|1.7336
22:24:44|1.7336
22:24:45|1.7336
22:24:47|1.7336
22:24:47|1.7336
22:24:49|1.7336
22:24:50|1.7327
22:24:51|1.7327
22:24:52|1.7334
22:24:52|1.7334
22:24:54|1.7334
22:24:54|1.7334
22:24:56|1.7334
22:24:58|1.7328
22:24:59|1.7332
22:24:59|1.7361
22:25:00|1.7361
22:25:02|1.7354
22:25:03|1.7358
22:25:04|1.7367
22:25:04|1.7367
22:25:05|1.7367
22:25:06|1.7367
22:25:07|1.7367
22:25:08|1.7367
22:25:09|1.7367
22:25:11|1.7367
22:25:11|1.7367
22:25:12|1.7367
22:25:13|1.7367
22:25:14|1.7388
22:25:15|1.7388
22:25:17|1.7397
22:25:17|1.7397
22:25:18|1.7397
22:25:19|1.7397
22:25:20|1.74
22:25:22|1.7409
22:25:22|1.7405
22:25:24|1.7405
22:25:24|1.7405
22:25:26|1.7405
22:25:26|1.7411
22:25:28|1.7411
22:25:28|1.7411
22:25:29|1.7411
22:25:30|1.7411
22:25:31|1.7417
22:25:33|1.7409
22:25:33|1.7414
22:25:35|1.7409
22:25:36|1.7401
22:25:36|1.74
22:25:37|1.74
22:25:39|1.7382
22:25:41|1.738
22:25:42|1.738
22:25:43|1.738
22:25:44|1.7365
22:25:45|1.7366
22:25:45|1.7366
22:25:47|1.7366
22:25:48|1.7366
22:25:49|1.7366
22:25:50|1.7366
22:25:51|1.7366
22:25:52|1.7379
22:25:53|1.7384
22:25:54|1.7384
22:25:55|1.7384
22:25:56|1.7384
22:25:57|1.7384
22:25:58|1.7384
22:25:59|1.7384
22:26:00|1.7384
22:26:01|1.7384
22:26:02|1.7384
22:26:03|1.7384
22:26:04|1.7405
22:26:05|1.7405
22:26:06|1.7405
22:26:07|1.7405
22:26:08|1.7419
22:26:09|1.7433
22:26:10|1.7433
22:26:11|1.7433
22:26:12|1.7416
22:26:13|1.7416
22:26:14|1.7397
22:26:15|1.7395
22:26:16|1.7388
22:26:17|1.7388
22:26:18|1.7372
22:26:19|1.7372
22:26:20|1.7372
22:26:21|1.7372
22:26:22|1.7372
22:26:23|1.7365
22:26:24|1.7365
22:26:25|1.7365
22:26:26|1.7365
22:26:27|1.7354
22:26:28|1.7345
22:26:29|1.7345
22:26:30|1.7345
22:26:31|1.7348
22:26:32|1.7348
22:26:33|1.7348
22:26:34|1.7348
22:26:35|1.7348
22:26:36|1.7348
22:26:37|1.7348
22:26:38|1.7348
22:26:39|1.7348
22:26:40|1.7348
22:26:42|1.7353
22:26:43|1.7353
22:26:44|1.7353
22:26:45|1.7355
22:26:46|1.7355
22:26:47|1.7362
22:26:48|1.7362
22:26:49|1.7362
22:26:50|1.7362
22:26:51|1.7362
22:26:52|1.7362
22:26:53|1.7362
22:26:54|1.7362
22:26:55|1.7368
22:26:56|1.7368
22:26:57|1.7357
22:26:58|1.7357
22:26:59|1.7357
22:27:00|1.7354
22:27:01|1.7354
22:27:03|1.7354
22:27:04|1.7354
22:27:05|1.7354
22:27:05|1.7368
22:27:06|1.7368
22:27:08|1.7368
22:27:09|1.7353
22:27:09|1.7353
22:27:11|1.7353
22:27:12|1.7353
22:27:13|1.7353
22:27:14|1.7353
22:27:15|1.7353
22:27:15|1.7353
22:27:17|1.7353
22:27:18|1.7353
22:27:18|1.7353
22:27:19|1.7321
22:27:20|1.7321
22:27:22|1.7321
22:27:23|1.7321
22:27:24|1.7331
22:27:25|1.7331
22:27:26|1.7352
22:27:27|1.735
22:27:28|1.735
22:27:29|1.735
22:27:30|1.735
22:27:31|1.7357
22:27:32|1.7357
22:27:33|1.7357
22:27:34|1.7357
22:27:35|1.736
22:27:36|1.7364
22:27:37|1.7364
22:27:38|1.7364
22:27:39|1.7363
22:27:40|1.7343
22:27:41|1.7347
22:27:42|1.7347
22:27:43|1.735
22:27:44|1.735
22:27:45|1.735
22:27:46|1.735
22:27:47|1.735
22:27:48|1.735
22:27:49|1.735
22:27:50|1.7349
22:27:51|1.7349
22:27:52|1.735
22:27:53|1.735
22:27:54|1.735
22:27:55|1.735
22:27:56|1.735
22:27:57|1.735
22:27:58|1.735
22:27:59|1.735
22:28:00|1.735
22:28:01|1.735
22:28:02|1.7363
22:28:03|1.7363
22:28:04|1.7363
22:28:05|1.7363
22:28:07|1.7363
22:28:07|1.7354
22:28:09|1.7354
22:28:09|1.7354
22:28:11|1.7355
22:28:11|1.7361
22:28:12|1.7361
22:28:13|1.736
22:28:15|1.736
22:28:16|1.7359
22:28:16|1.7359
22:28:18|1.7359
22:28:18|1.7363
22:28:19|1.7363
22:28:20|1.7362
22:28:21|1.7362
22:28:22|1.7362
22:28:23|1.7362
22:28:25|1.7362
22:28:25|1.7362
22:28:26|1.7362
22:28:27|1.7362
22:28:28|1.7362
22:28:30|1.7362
22:28:31|1.7362
22:28:31|1.7353
22:28:32|1.7353
22:28:33|1.7349
22:28:34|1.7348
22:28:35|1.7348
22:28:36|1.7348
22:28:38|1.7344
22:28:38|1.7344
22:28:39|1.7344
22:28:40|1.7337
22:28:41|1.7336
22:28:42|1.7336
22:28:43|1.7325
22:28:45|1.7302
22:28:47|1.7313
22:28:47|1.7312
22:28:48|1.7312
22:28:49|1.7312
22:28:50|1.7312
22:28:52|1.7317
22:28:52|1.7311
22:28:54|1.7311
22:28:55|1.731
22:28:56|1.731
22:28:58|1.7315
22:28:59|1.7311
22:29:00|1.7311
22:29:00|1.7311
22:29:02|1.7305
22:29:02|1.7305
22:29:04|1.7305
22:29:04|1.7305
22:29:05|1.7305
22:29:06|1.7305
22:29:08|1.7305
22:29:08|1.7305
22:29:09|1.7311
22:29:10|1.7305
22:29:11|1.7305
22:29:12|1.7303
22:29:13|1.7303
22:29:14|1.7303
22:29:15|1.7303
22:29:16|1.7303
22:29:18|1.7303
22:29:19|1.7303
22:29:20|1.7303
22:29:21|1.7303
22:29:22|1.7303
22:29:23|1.7302
22:29:24|1.7301
22:29:25|1.73
22:29:26|1.7301
22:29:27|1.7301
22:29:28|1.7303
22:29:29|1.7303
22:29:30|1.7303
22:29:31|1.7303
22:29:32|1.7303
22:29:33|1.7303
22:29:34|1.7303
22:29:35|1.7305
22:29:36|1.7305
22:29:37|1.7305
22:29:38|1.7305
22:29:39|1.7305
22:29:40|1.7305
22:29:41|1.7305
22:29:42|1.7298
22:29:43|1.7293
22:29:45|1.7293
22:29:46|1.7293
22:29:47|1.7293
22:29:48|1.7293
22:29:49|1.7293
22:29:50|1.7293
22:29:51|1.7285
22:29:52|1.7285
22:29:53|1.7288
22:29:54|1.7283
22:29:55|1.7283
22:29:57|1.7283
22:29:58|1.7283
22:29:59|1.7283
22:29:59|1.7292
22:30:00|1.7288
22:30:02|1.7288
22:30:02|1.7296
22:30:04|1.7296
22:30:05|1.7308
22:30:05|1.731
22:30:06|1.7314
22:30:07|1.7322
22:30:08|1.7322
22:30:09|1.7322
22:30:11|1.7322
22:30:11|1.7337
22:30:13|1.7337
22:30:13|1.7337
22:30:15|1.7337
22:30:15|1.7331
22:30:16|1.7337
22:30:17|1.7337
22:30:18|1.7337
22:30:19|1.7337
22:30:20|1.7337
22:30:22|1.733
22:30:22|1.733
22:30:23|1.733
22:30:24|1.733
22:30:26|1.733
22:30:26|1.733
22:30:27|1.733
22:30:28|1.733
22:30:29|1.733
22:30:30|1.733
22:30:31|1.733
22:30:32|1.732
22:30:33|1.731
22:30:34|1.731
22:30:36|1.7323
22:30:36|1.7334
22:30:37|1.7336
22:30:38|1.7328
22:30:40|1.7323
22:30:40|1.7323
22:30:41|1.7323
22:30:42|1.7322
22:30:43|1.7322
22:30:45|1.7322
22:30:46|1.7322
22:30:47|1.7322
22:30:48|1.7322
22:30:50|1.7322
22:30:51|1.7324
22:30:52|1.7324
22:30:53|1.7324
22:30:54|1.7324
22:30:55|1.7324
22:30:55|1.7324
22:30:56|1.7324
22:30:58|1.7324
22:30:58|1.7324
22:31:00|1.7323
22:31:01|1.7324
22:31:02|1.7324
22:31:03|1.7307
22:31:03|1.7302
22:31:05|1.7302
22:31:05|1.7302
22:31:07|1.7299
22:31:08|1.7299
22:31:09|1.728
22:31:10|1.728
22:31:11|1.727
22:31:12|1.727
22:31:14|1.7268
22:31:15|1.7268
22:31:15|1.7266
22:31:16|1.728
22:31:17|1.7284
22:31:19|1.7286
22:31:20|1.728
22:31:21|1.7281
22:31:22|1.7287
22:31:23|1.7287
22:31:24|1.7298
22:31:25|1.7298
22:31:26|1.7298
22:31:27|1.73
22:31:28|1.73
22:31:29|1.7297
22:31:30|1.7308
22:31:31|1.7308
22:31:32|1.7308
22:31:33|1.7316
22:31:34|1.7327
22:31:35|1.7328
22:31:36|1.7328
22:31:37|1.7328
22:31:38|1.7328
22:31:39|1.7328
22:31:40|1.7328
22:31:41|1.7338
22:31:42|1.7339
22:31:43|1.7339
22:31:44|1.7339
22:31:45|1.7339
22:31:47|1.7339
22:31:48|1.734
22:31:49|1.7351
22:31:50|1.7356
22:31:52|1.7356
22:31:53|1.7362
22:31:53|1.7361
22:31:55|1.7361
22:31:56|1.7361
22:31:56|1.7361
22:31:58|1.7361
22:31:58|1.7361
22:32:00|1.7386
22:32:00|1.739
22:32:02|1.739
22:32:03|1.739
22:32:03|1.7404
22:32:04|1.7408
22:32:06|1.7406
22:32:07|1.7406
22:32:08|1.7406
22:32:08|1.7406
22:32:10|1.7419
22:32:11|1.742
22:32:12|1.742
22:32:13|1.742
22:32:14|1.742
22:32:15|1.742
22:32:16|1.742
22:32:17|1.742
22:32:18|1.742
22:32:19|1.7424
22:32:20|1.7424
22:32:21|1.7438
22:32:22|1.7438
22:32:23|1.7438
22:32:24|1.7438
22:32:25|1.7438
22:32:26|1.7447
22:32:27|1.7447
22:32:28|1.7447
22:32:29|1.7449
22:32:30|1.7447
22:32:31|1.7447
22:32:32|1.7447
22:32:33|1.7466
22:32:34|1.7469
22:32:35|1.7463
22:32:36|1.7463
22:32:37|1.7444
22:32:38|1.7452
22:32:39|1.7452
22:32:40|1.7448
22:32:41|1.7448
22:32:42|1.7437
22:32:43|1.7437
22:32:44|1.7437
22:32:45|1.7442
22:32:46|1.744
22:32:47|1.744
22:32:49|1.7434
22:32:49|1.7437
22:32:51|1.7434
22:32:52|1.7438
22:32:53|1.7438
22:32:54|1.7438
22:32:55|1.7438
22:32:56|1.744
22:32:57|1.744
22:32:58|1.7453
22:32:59|1.7453
22:33:00|1.7453
22:33:01|1.7458
22:33:02|1.746
22:33:03|1.746
22:33:04|1.746
22:33:05|1.746
22:33:06|1.746
22:33:07|1.746
22:33:08|1.746
22:33:09|1.7451
22:33:10|1.7449
22:33:12|1.7457
22:33:12|1.7446
22:33:13|1.7446
22:33:14|1.7446
22:33:15|1.7446
22:33:16|1.7446
22:33:17|1.7446
22:33:18|1.7446
22:33:19|1.7446
22:33:20|1.7452
22:33:21|1.7452
22:33:22|1.7452
22:33:23|1.7462
22:33:25|1.7462
22:33:25|1.7462
22:33:26|1.7462
22:33:27|1.7459
22:33:28|1.7465
22:33:29|1.747
22:33:30|1.7468
22:33:32|1.7468
22:33:32|1.7468
22:33:33|1.7468
22:33:34|1.7464
22:33:35|1.7464
22:33:36|1.747
22:33:37|1.7471
22:33:38|1.7478
22:33:39|1.7487
22:33:40|1.7487
22:33:41|1.7487
22:33:42|1.7488
22:33:43|1.7488
22:33:44|1.7476
22:33:45|1.7476
22:33:46|1.7476
22:33:47|1.7462
22:33:49|1.7456
22:33:50|1.7443
22:33:51|1.7443
22:33:53|1.7454
22:33:54|1.7454
22:33:54|1.7454
22:33:56|1.7454
22:33:56|1.7444
22:33:57|1.7444
22:33:59|1.743
22:34:00|1.7429
22:34:01|1.7429
22:34:02|1.7429
22:34:03|1.7429
22:34:04|1.7429
22:34:05|1.7442
22:34:06|1.7448
22:34:07|1.7446
22:34:08|1.7446
22:34:09|1.7446
22:34:10|1.7446
22:34:11|1.743
22:34:12|1.743
22:34:13|1.743
22:34:14|1.743
22:34:16|1.743
22:34:16|1.7446
22:34:18|1.7446
22:34:18|1.7446
22:34:19|1.7446
22:34:20|1.7446
22:34:22|1.7446
22:34:22|1.7442
22:34:23|1.7442
22:34:24|1.7442
22:34:26|1.7442
22:34:27|1.7442
22:34:27|1.7442
22:34:28|1.7442
22:34:29|1.7442
22:34:30|1.7442
22:34:31|1.7442
22:34:33|1.7413
22:34:33|1.7413
22:34:34|1.7413
22:34:35|1.7413
22:34:36|1.7413
22:34:37|1.7413
22:34:38|1.7413
22:34:39|1.7413
22:34:40|1.7413
22:34:41|1.7413
22:34:42|1.7413
22:34:43|1.7413
22:34:44|1.7416
22:34:46|1.7416
22:34:46|1.7416
22:34:48|1.7416
22:34:49|1.7416
22:34:50|1.7416
22:34:51|1.741
22:34:52|1.741
22:34:53|1.741
22:34:54|1.741
22:34:55|1.7413
22:34:56|1.7413
22:34:57|1.7413
22:34:58|1.7413
22:34:59|1.7413
22:35:00|1.7413
22:35:01|1.7406
22:35:02|1.7401
22:35:03|1.7401
22:35:04|1.7404
22:35:05|1.7415
22:35:06|1.7415
22:35:07|1.7413
22:35:08|1.7413
22:35:09|1.7413
22:35:10|1.7413
22:35:11|1.7413
22:35:12|1.7424
22:35:13|1.7425
22:35:14|1.7423
22:35:15|1.7414
22:35:16|1.7408
22:35:17|1.7402
22:35:19|1.7402
22:35:19|1.7402
22:35:21|1.7402
22:35:22|1.7388
22:35:22|1.7388
22:35:23|1.7388
22:35:24|1.7384
22:35:25|1.7384
22:35:26|1.7384
22:35:27|1.7388
22:35:28|1.7388
22:35:29|1.7392
22:35:30|1.7392
22:35:31|1.7392
22:35:32|1.7392
22:35:33|1.7392
22:35:34|1.7392
22:35:35|1.7389
22:35:36|1.7389
22:35:37|1.7389
22:35:38|1.7385
22:35:39|1.7385
22:35:40|1.7376
22:35:42|1.737
22:35:42|1.7349
22:35:43|1.7349
22:35:44|1.7349
22:35:46|1.7349
22:35:46|1.7358
22:35:48|1.7358
22:35:48|1.7358
22:35:50|1.7358
22:35:51|1.7368
22:35:52|1.7372
22:35:53|1.7372
22:35:55|1.7372
22:35:56|1.7372
22:35:57|1.7372
22:35:58|1.7372
22:35:59|1.7372
22:36:00|1.7375
22:36:01|1.7378
22:36:02|1.7378
22:36:03|1.7378
22:36:04|1.7388
22:36:05|1.739
22:36:06|1.737
22:36:07|1.737
22:36:09|1.7365
22:36:10|1.7362
22:36:10|1.7363
22:36:12|1.7352
22:36:12|1.7347
22:36:14|1.7347
22:36:15|1.7347
22:36:16|1.7347
22:36:17|1.735
22:36:18|1.735
22:36:18|1.735
22:36:19|1.7341
22:36:20|1.7335
22:36:22|1.733
22:36:23|1.733
22:36:24|1.733
22:36:25|1.7323
22:36:25|1.7325
22:36:26|1.7325
22:36:27|1.7325
22:36:28|1.7322
22:36:29|1.7322
22:36:30|1.7322
22:36:31|1.7322
22:36:33|1.7322
22:36:33|1.7309
22:36:34|1.7309
22:36:36|1.7309
22:36:36|1.7309
22:36:37|1.7309
22:36:39|1.7309
22:36:40|1.7309
22:36:41|1.7314
22:36:41|1.7314
22:36:43|1.7314
22:36:43|1.7314
22:36:45|1.7314
22:36:46|1.7322
22:36:47|1.7332
22:36:48|1.7332
22:36:49|1.7332
22:36:50|1.7336
22:36:51|1.7336
22:36:53|1.7336
22:36:54|1.7336
22:36:54|1.7336
22:36:55|1.7343
22:36:56|1.7343
22:36:57|1.7334
22:36:58|1.7334
22:37:00|1.7334
22:37:01|1.7334
22:37:02|1.7334
22:37:03|1.7316
22:37:04|1.732
22:37:05|1.732
22:37:06|1.732
22:37:07|1.732
22:37:08|1.732
22:37:09|1.7322
22:37:10|1.733
22:37:11|1.733
22:37:12|1.733
22:37:13|1.7319
22:37:14|1.7319
22:37:15|1.7319
22:37:16|1.7319
22:37:17|1.7317
22:37:18|1.7317
22:37:19|1.7317
22:37:20|1.7317
22:37:21|1.7317
22:37:22|1.731
22:37:23|1.731
22:37:24|1.731
22:37:25|1.731
22:37:26|1.731
22:37:28|1.731
22:37:28|1.731
22:37:29|1.731
22:37:30|1.731
22:37:31|1.731
22:37:32|1.731
22:37:33|1.731
22:37:34|1.731
22:37:35|1.731
22:37:36|1.7291
22:37:37|1.7291
22:37:38|1.7291
22:37:39|1.7291
22:37:40|1.7291
22:37:41|1.7291
22:37:42|1.7291
22:37:43|1.7306
22:37:44|1.731
22:37:46|1.732
22:37:46|1.7297
22:37:47|1.7297
22:37:49|1.7297
22:37:49|1.7269
22:37:50|1.7269
22:37:52|1.7278
22:37:53|1.7278
22:37:54|1.7278
22:37:55|1.7278
22:37:56|1.7284
22:37:57|1.7298
22:37:58|1.731
22:37:59|1.7312
22:38:00|1.731
22:38:01|1.731
22:38:02|1.731
22:38:03|1.731
22:38:04|1.731
22:38:05|1.7293
22:38:06|1.7293
22:38:07|1.7293
22:38:08|1.7289
22:38:09|1.7289
22:38:10|1.7289
22:38:11|1.7282
22:38:12|1.7282
22:38:13|1.7282
22:38:14|1.7282
22:38:15|1.7282
22:38:16|1.7282
22:38:17|1.7286
22:38:18|1.7294
22:38:19|1.7298
22:38:20|1.7298
22:38:21|1.7301
22:38:22|1.7301
22:38:23|1.7301
22:38:24|1.7293
22:38:25|1.7293
22:38:26|1.7293
22:38:27|1.7293
22:38:29|1.7314
22:38:29|1.7314
22:38:30|1.7314
22:38:31|1.7316
22:38:32|1.7322
22:38:33|1.7322
22:38:35|1.7322
22:38:35|1.7306
22:38:36|1.7306
22:38:37|1.7306
22:38:38|1.7306
22:38:39|1.7306
22:38:40|1.7302
22:38:41|1.7302
22:38:42|1.7302
22:38:43|1.7302
22:38:44|1.7302
22:38:45|1.7302
22:38:46|1.7302
22:38:47|1.7319
22:38:48|1.7319
22:38:49|1.7319
22:38:50|1.7304
22:38:51|1.7304
22:38:53|1.7304
22:38:55|1.7319
22:38:56|1.7319
22:38:57|1.7319
22:38:58|1.733
22:39:00|1.733
22:39:00|1.733
22:39:01|1.733
22:39:03|1.733
22:39:03|1.733
22:39:04|1.733
22:39:05|1.733
22:39:07|1.733
22:39:08|1.7338
22:39:08|1.7338
22:39:10|1.7338
22:39:10|1.7338
22:39:11|1.7338
22:39:13|1.7351
22:39:14|1.7351
22:39:15|1.7351
22:39:15|1.7351
22:39:17|1.7356
22:39:18|1.7363
22:39:19|1.7364
22:39:20|1.7364
22:39:21|1.7364
22:39:22|1.7364
22:39:23|1.7364
22:39:24|1.7366
22:39:25|1.7366
22:39:26|1.7366
22:39:27|1.7369
22:39:28|1.7369
22:39:29|1.7367
22:39:30|1.7367
22:39:31|1.7367
22:39:32|1.7366
22:39:33|1.7372
22:39:34|1.7372
22:39:35|1.7372
22:39:36|1.7367
22:39:37|1.7369
22:39:38|1.7359
22:39:39|1.735
22:39:40|1.735
22:39:41|1.735
22:39:42|1.735
22:39:43|1.7338
22:39:44|1.7338
22:39:45|1.7342
22:39:46|1.7342
22:39:47|1.7342
22:39:48|1.7342
22:39:49|1.734
22:39:50|1.734
22:39:51|1.734
22:39:52|1.734
22:39:53|1.734
22:39:54|1.734
22:39:56|1.734
22:39:57|1.734
22:39:59|1.734
22:40:00|1.734
22:40:01|1.734
22:40:02|1.734
22:40:03|1.734
22:40:04|1.734
22:40:05|1.734
22:40:06|1.734
22:40:07|1.7351
22:40:07|1.7351
22:40:09|1.7351
22:40:10|1.7351
22:40:11|1.7338
22:40:12|1.7326
22:40:13|1.7322
22:40:13|1.7322
22:40:15|1.7322
22:40:16|1.7316
22:40:17|1.7332
22:40:18|1.7332
22:40:19|1.7332
22:40:20|1.7338
22:40:21|1.7338
22:40:22|1.7338
22:40:23|1.734
22:40:24|1.7352
22:40:25|1.7352
22:40:26|1.7352
22:40:27|1.7352
22:40:29|1.7352
22:40:29|1.7352
22:40:31|1.7372
22:40:32|1.7355
22:40:33|1.7355
22:40:34|1.7355
22:40:35|1.7355
22:40:36|1.7375
22:40:37|1.7375
22:40:38|1.7375
22:40:39|1.7375
22:40:40|1.7364
22:40:41|1.7351
22:40:42|1.7351
22:40:43|1.7351
22:40:44|1.7351
22:40:45|1.7351
22:40:46|1.7349
22:40:47|1.7347
22:40:48|1.7347
22:40:49|1.7338
22:40:50|1.7338
22:40:51|1.7338
22:40:52|1.7341
22:40:53|1.7341
22:40:54|1.7341
22:40:55|1.7341
22:40:56|1.7341
22:40:57|1.7341
22:40:58|1.7341
22:40:59|1.7341
22:41:01|1.7329
22:41:01|1.7329
22:41:03|1.7333
22:41:03|1.7333
22:41:04|1.7333
22:41:05|1.7333
22:41:06|1.7333
22:41:07|1.7321
22:41:08|1.732
22:41:09|1.732
22:41:10|1.732
22:41:11|1.7316
22:41:12|1.7316
22:41:14|1.7316
22:41:15|1.7316
22:41:15|1.7316
22:41:16|1.7316
22:41:17|1.7309
22:41:18|1.7309
22:41:19|1.7309
22:41:20|1.7309
22:41:22|1.7309
22:41:22|1.7309
22:41:23|1.7309
22:41:25|1.7309
22:41:26|1.7309
22:41:27|1.7309
22:41:28|1.7309
22:41:28|1.7309
22:41:30|1.7309
22:41:31|1.7309
22:41:32|1.732
22:41:33|1.7336
22:41:34|1.7336
22:41:35|1.7335
22:41:36|1.7335
22:41:37|1.7335
22:41:39|1.7335
22:41:40|1.7337
22:41:40|1.7337
22:41:42|1.7337
22:41:42|1.7337
22:41:43|1.7343
22:41:44|1.7343
22:41:46|1.7343
22:41:47|1.7343
22:41:47|1.7345
22:41:48|1.7345
22:41:49|1.7344
22:41:50|1.7344
22:41:51|1.7344
22:41:52|1.7344
22:41:53|1.7344
22:41:54|1.7344
22:41:56|1.7344
22:41:58|1.7344
22:41:59|1.7335
22:42:00|1.7337
22:42:00|1.7329
22:42:02|1.7327
22:42:03|1.7327
22:42:03|1.7327
22:42:05|1.7319
22:42:05|1.7319
22:42:06|1.7319
22:42:07|1.7319
22:42:08|1.7319
22:42:09|1.7319
22:42:11|1.7309
22:42:12|1.7303
22:42:12|1.7303
22:42:13|1.7297
22:42:14|1.7297
22:42:15|1.7297
22:42:16|1.7297
22:42:17|1.7297
22:42:18|1.7297
22:42:19|1.7297
22:42:20|1.7294
22:42:21|1.7294
22:42:22|1.7294
22:42:23|1.7296
22:42:25|1.7297
22:42:26|1.7297
22:42:26|1.7297
22:42:27|1.7293
22:42:28|1.7288
22:42:29|1.7288
22:42:30|1.728
22:42:31|1.728
22:42:33|1.728
22:42:33|1.728
22:42:34|1.728
22:42:36|1.7266
22:42:37|1.7266
22:42:37|1.7266
22:42:38|1.7262
22:42:40|1.7261
22:42:41|1.726
22:42:41|1.726
22:42:42|1.726
22:42:43|1.726
22:42:44|1.726
22:42:46|1.726
22:42:46|1.7255
22:42:48|1.7255
22:42:49|1.7255
22:42:49|1.7255
22:42:51|1.7255
22:42:52|1.7257
22:42:53|1.7257
22:42:53|1.7257
22:42:54|1.7263
22:42:55|1.7263
22:42:58|1.7268
22:42:58|1.7268
22:43:00|1.7268
22:43:01|1.7268
22:43:01|1.726
22:43:03|1.726
22:43:04|1.726
22:43:05|1.726
22:43:06|1.726
22:43:07|1.726
22:43:08|1.726
22:43:09|1.726
22:43:10|1.726
22:43:11|1.726
22:43:12|1.726
22:43:14|1.726
22:43:14|1.7253
22:43:15|1.7253
22:43:16|1.7253
22:43:17|1.7253
22:43:18|1.7261
22:43:20|1.7273
22:43:20|1.7273
22:43:21|1.7273
22:43:22|1.7273
22:43:23|1.7273
22:43:24|1.7273
22:43:25|1.7273
22:43:26|1.7273
22:43:27|1.7273
22:43:28|1.7273
22:43:29|1.7273
22:43:30|1.7264
22:43:31|1.7241
22:43:32|1.7241
22:43:33|1.7255
22:43:34|1.7255
22:43:35|1.7245
22:43:36|1.7263
22:43:37|1.7263
22:43:38|1.7263
22:43:39|1.7263
22:43:40|1.7263
22:43:41|1.7263
22:43:43|1.7255
22:43:44|1.7255
22:43:44|1.7269
22:43:45|1.7269
22:43:46|1.727
22:43:47|1.727
22:43:48|1.727
22:43:49|1.727
22:43:50|1.727
22:43:51|1.7257
22:43:52|1.7257
22:43:53|1.7257
22:43:54|1.7257
22:43:55|1.7257
22:43:56|1.7257
22:43:58|1.7257
22:44:00|1.7257
22:44:00|1.7257
22:44:01|1.7257
22:44:03|1.7257
22:44:03|1.729
22:44:05|1.729
22:44:05|1.7296
22:44:07|1.7296
22:44:08|1.7296
22:44:09|1.7296
22:44:09|1.7296
22:44:11|1.7296
22:44:11|1.7296
22:44:12|1.7282
22:44:14|1.7282
22:44:15|1.7282
22:44:16|1.7282
22:44:17|1.7282
22:44:18|1.7282
22:44:18|1.7282
22:44:19|1.7282
22:44:20|1.7253
22:44:22|1.7253
22:44:23|1.7253
22:44:24|1.7253
22:44:25|1.7253
22:44:26|1.7253
22:44:27|1.7253
22:44:28|1.7253
22:44:29|1.7253
22:44:30|1.7253
22:44:31|1.7253
22:44:32|1.7253
22:44:33|1.7253
22:44:34|1.7253
22:44:35|1.7237
22:44:36|1.7237
22:44:37|1.7243
22:44:39|1.7243
22:44:39|1.7238
22:44:40|1.7247
22:44:41|1.7247
22:44:42|1.7247
22:44:43|1.7247
22:44:45|1.7247
22:44:45|1.7247
22:44:46|1.7247
22:44:47|1.7255
22:44:48|1.7255
22:44:49|1.7255
22:44:51|1.7255
22:44:52|1.7255
22:44:52|1.726
22:44:53|1.726
22:44:55|1.7256
22:44:56|1.7256
22:44:57|1.7247
22:44:57|1.7247
22:44:59|1.7247
22:45:00|1.7247
22:45:00|1.7247
22:45:02|1.7247
22:45:02|1.7247
22:45:04|1.7247
22:45:05|1.725
22:45:06|1.7255
22:45:07|1.7255
22:45:08|1.7262
22:45:09|1.7262
22:45:10|1.7268
22:45:11|1.7268
22:45:12|1.7262
22:45:13|1.7262
22:45:14|1.7262
22:45:15|1.7262
22:45:16|1.7292
22:45:17|1.7308
22:45:18|1.7302
22:45:19|1.7302
22:45:20|1.7302
22:45:21|1.7299
22:45:22|1.7299
22:45:23|1.7299
22:45:24|1.7299
22:45:25|1.7299
22:45:26|1.7299
22:45:27|1.7299
22:45:28|1.7309
22:45:29|1.7309
22:45:30|1.7311
22:45:31|1.7311
22:45:32|1.7311
22:45:33|1.7311
22:45:34|1.7311
22:45:35|1.7311
22:45:36|1.731
22:45:37|1.731
22:45:38|1.7305
22:45:39|1.7302
22:45:40|1.7296
22:45:41|1.7289
22:45:42|1.7292
22:45:43|1.7282
22:45:44|1.7282
22:45:45|1.7282
22:45:46|1.7282
22:45:47|1.7282
22:45:48|1.7282
22:45:49|1.7282
22:45:50|1.7276
22:45:51|1.7276
22:45:52|1.7276
22:45:53|1.7276
22:45:54|1.7276
22:45:55|1.7276
22:45:56|1.7276
22:45:57|1.7276
22:45:58|1.7298
22:45:59|1.7298
22:46:00|1.7298
22:46:01|1.7298
22:46:03|1.7312
22:46:03|1.7312
22:46:04|1.7303
22:46:06|1.7307
22:46:07|1.7314
22:46:07|1.7316
22:46:09|1.7329
22:46:10|1.7329
22:46:11|1.7329
22:46:12|1.7329
22:46:13|1.7331
22:46:14|1.7331
22:46:15|1.7331
22:46:16|1.7289
22:46:17|1.7298
22:46:17|1.7307
22:46:19|1.7307
22:46:19|1.7312
22:46:20|1.7312
22:46:21|1.7312
22:46:23|1.7312
22:46:24|1.7312
22:46:25|1.7312
22:46:26|1.7302
22:46:27|1.7302
22:46:28|1.7302
22:46:29|1.7302
22:46:30|1.7302
22:46:31|1.7302
22:46:32|1.7303
22:46:33|1.7303
22:46:34|1.7303
22:46:35|1.728
22:46:36|1.728
22:46:37|1.728
22:46:38|1.7268
22:46:39|1.7268
22:46:40|1.7268
22:46:42|1.727
22:46:42|1.727
22:46:43|1.727
22:46:44|1.727
22:46:46|1.7284
22:46:46|1.7298
22:46:47|1.7298
22:46:48|1.7298
22:46:50|1.7298
22:46:50|1.7316
22:46:51|1.7316
22:46:52|1.7316
22:46:53|1.7297
22:46:54|1.7297
22:46:55|1.7297
22:46:56|1.7297
22:46:57|1.7297
22:46:58|1.7306
22:46:59|1.7298
22:47:01|1.7298
22:47:02|1.7298
22:47:02|1.7293
22:47:03|1.7293
22:47:04|1.7293
22:47:05|1.7293
22:47:07|1.7293
22:47:08|1.7293
22:47:09|1.7297
22:47:10|1.7297
22:47:11|1.7302
22:47:12|1.7302
22:47:13|1.7264
22:47:14|1.7264
22:47:15|1.7274
22:47:16|1.7277
22:47:17|1.7277
22:47:18|1.7287
22:47:19|1.7285
22:47:20|1.7285
22:47:21|1.7285
22:47:22|1.7285
22:47:23|1.73
22:47:24|1.73
22:47:25|1.73
22:47:26|1.73
22:47:27|1.73
22:47:28|1.7298
22:47:29|1.7298
22:47:30|1.7298
22:47:31|1.7289
22:47:32|1.7289
22:47:33|1.7289
22:47:34|1.7289
22:47:35|1.7289
22:47:36|1.727
22:47:37|1.727
22:47:38|1.727
22:47:39|1.727
22:47:40|1.727
22:47:41|1.727
22:47:42|1.727
22:47:43|1.7288
22:47:44|1.7288
22:47:45|1.7288
22:47:46|1.7294
22:47:47|1.7294
22:47:48|1.7294
22:47:49|1.7294
22:47:50|1.7294
22:47:51|1.7301
22:47:52|1.7301
22:47:53|1.7279
22:47:54|1.7279
22:47:55|1.7279
22:47:56|1.7279
22:47:57|1.7279
22:47:58|1.7279
22:47:59|1.7279
22:48:00|1.7279
22:48:02|1.7279
22:48:03|1.7279
22:48:04|1.7281
22:48:05|1.7281
22:48:06|1.7285
22:48:06|1.7285
22:48:08|1.7285
22:48:09|1.7285
22:48:10|1.7291
22:48:11|1.7291
22:48:12|1.7291
22:48:13|1.7291
22:48:14|1.7298
22:48:15|1.7295
22:48:16|1.7295
22:48:17|1.7295
22:48:18|1.7283
22:48:19|1.7283
22:48:20|1.7283
22:48:21|1.7283
22:48:22|1.7283
22:48:23|1.7292
22:48:24|1.7292
22:48:25|1.7292
22:48:26|1.7282
22:48:27|1.7282
22:48:28|1.7282
22:48:29|1.7282
22:48:30|1.7282
22:48:31|1.7282
22:48:32|1.7282
22:48:33|1.7282
22:48:34|1.7282
22:48:35|1.7282
22:48:36|1.7282
22:48:37|1.7282
22:48:38|1.7282
22:48:39|1.7292
22:48:40|1.7292
22:48:41|1.7292
22:48:42|1.7292
22:48:43|1.7292
22:48:44|1.7292
22:48:45|1.7292
22:48:46|1.7292
22:48:47|1.7292
22:48:48|1.7292
22:48:49|1.7302
22:48:50|1.7302
22:48:51|1.7302
22:48:52|1.7302
22:48:53|1.7302
22:48:54|1.7302
22:48:55|1.7303
22:48:56|1.7303
22:48:58|1.7304
22:48:58|1.7304
22:48:59|1.7304
22:49:00|1.7304
22:49:01|1.7307
22:49:02|1.7312
22:49:03|1.7312
22:49:05|1.7312
22:49:06|1.7316
22:49:07|1.7316
22:49:08|1.7316
22:49:08|1.7316
22:49:10|1.7316
22:49:11|1.7316
22:49:12|1.7316
22:49:13|1.7316
22:49:14|1.7316
22:49:15|1.7322
22:49:16|1.7322
22:49:17|1.7322
22:49:18|1.7331
22:49:19|1.7335
22:49:25|1.7311
22:49:25|1.7311
22:49:26|1.7307
22:49:27|1.7307
22:49:29|1.7307
22:49:29|1.7302
22:49:31|1.7302
22:49:32|1.7302
22:49:33|1.7302
22:49:33|1.7302
22:49:34|1.7317
22:49:35|1.7317
22:49:37|1.7317
22:49:38|1.7317
22:49:39|1.7317
22:49:39|1.7319
22:49:41|1.7319
22:49:42|1.7327
22:49:42|1.7335
22:49:44|1.7335
22:49:44|1.7335
22:49:45|1.7335
22:49:47|1.7335
22:49:47|1.7335
22:49:49|1.7335
22:49:49|1.7335
22:49:50|1.7335
22:49:52|1.7335
22:49:52|1.7335
22:49:53|1.7335
22:49:54|1.7335
22:49:55|1.7335
22:49:57|1.7335
22:49:57|1.7335
22:49:59|1.7335
22:50:00|1.7335
22:50:01|1.7335
22:50:01|1.7335
22:50:03|1.7335
22:50:05|1.7335
22:50:05|1.7326
22:50:06|1.7326
22:50:07|1.7326
22:50:08|1.7326
22:50:09|1.7326
22:50:11|1.7331
22:50:11|1.7331
22:50:12|1.7331
22:50:13|1.7334
22:50:15|1.7334
22:50:16|1.7336
22:50:16|1.7336
22:50:17|1.7336
22:50:18|1.7323
22:50:19|1.7323
22:50:20|1.7323
22:50:21|1.7323
22:50:22|1.7323
22:50:23|1.7323
22:50:25|1.7323
22:50:26|1.7323
22:50:26|1.7323
22:50:28|1.7323
22:50:28|1.7323
22:50:29|1.7323
22:50:31|1.7326
22:50:31|1.7315
22:50:32|1.7315
22:50:33|1.7315
22:50:34|1.7315
22:50:35|1.7315
22:50:36|1.7315
22:50:37|1.7315
22:50:38|1.7315
22:50:39|1.7305
22:50:40|1.7305
22:50:41|1.7305
22:50:42|1.7305
22:50:44|1.7305
22:50:44|1.7305
22:50:45|1.7305
22:50:46|1.7305
22:50:47|1.7305
22:50:48|1.7305
22:50:50|1.7304
22:50:50|1.7305
22:50:51|1.7305
22:50:52|1.7305
22:50:53|1.7305
22:50:54|1.7305
22:50:55|1.7306
22:50:56|1.7306
22:50:57|1.7306
22:50:58|1.7306
22:50:59|1.7306
22:51:00|1.7306
22:51:01|1.7306
22:51:02|1.7311
22:51:03|1.7311
22:51:04|1.7311
22:51:05|1.7309
22:51:06|1.7295
22:51:07|1.7307
22:51:08|1.7307
22:51:09|1.7307
22:51:11|1.7307
22:51:12|1.7307
22:51:12|1.7307
22:51:13|1.7307
22:51:14|1.7304
22:51:16|1.7304
22:51:17|1.7304
22:51:17|1.7304
22:51:19|1.7304
22:51:20|1.7307
22:51:21|1.7307
22:51:21|1.7307
22:51:22|1.7307
22:51:23|1.7307
22:51:24|1.7307
22:51:26|1.7288
22:51:27|1.7288
22:51:28|1.7281
22:51:28|1.7281
22:51:30|1.7281
22:51:31|1.7281
22:51:32|1.7281
22:51:33|1.7281
22:51:34|1.7281
22:51:35|1.7281
22:51:36|1.7292
22:51:37|1.7292
22:51:38|1.7292
22:51:39|1.7292
22:51:40|1.7292
22:51:41|1.7292
22:51:42|1.7292
22:51:43|1.73
22:51:44|1.73
22:51:45|1.7306
22:51:46|1.7306
22:51:47|1.7306
22:51:48|1.7306
22:51:50|1.7314
22:51:50|1.7318
22:51:51|1.7318
22:51:52|1.7324
22:51:53|1.7319
22:51:55|1.7319
22:51:55|1.7319
22:51:56|1.7319
22:51:57|1.7311
22:51:58|1.7319
22:51:59|1.7319
22:52:00|1.7319
22:52:01|1.7319
22:52:02|1.7319
22:52:03|1.7313
22:52:05|1.7289
22:52:05|1.7277
22:52:06|1.7272
22:52:08|1.7276
22:52:08|1.7276
22:52:10|1.7276
22:52:10|1.7276
22:52:12|1.7276
22:52:13|1.7276
22:52:13|1.7276
22:52:15|1.7276
22:52:15|1.7276
22:52:17|1.7278
22:52:18|1.7278
22:52:19|1.7278
22:52:20|1.7277
22:52:21|1.7277
22:52:22|1.7277
22:52:23|1.7277
22:52:24|1.7277
22:52:25|1.7277
22:52:26|1.7273
22:52:27|1.7273
22:52:28|1.7273
22:52:29|1.7273
22:52:30|1.7273
22:52:31|1.7273
22:52:32|1.7273
22:52:33|1.7286
22:52:34|1.7286
22:52:35|1.7286
22:52:36|1.7279
22:52:37|1.7287
22:52:38|1.7283
22:52:39|1.7283
22:52:40|1.7283
22:52:41|1.7283
22:52:42|1.727
22:52:43|1.727
22:52:44|1.727
22:52:45|1.727
22:52:46|1.727
22:52:47|1.727
22:52:48|1.727
22:52:49|1.727
22:52:50|1.7271
22:52:51|1.7271
22:52:52|1.7271
22:52:53|1.727
22:52:54|1.727
22:52:55|1.7271
22:52:56|1.7271
22:52:57|1.726
22:52:58|1.726
22:52:59|1.726
22:53:00|1.7252
22:53:01|1.7244
22:53:02|1.7237
22:53:03|1.7206
22:53:04|1.7206
22:53:05|1.7221
22:53:07|1.722
22:53:08|1.723
22:53:09|1.7217
22:53:10|1.7214
22:53:11|1.7216
22:53:12|1.7216
22:53:13|1.7216
22:53:14|1.7217
22:53:15|1.7217
22:53:16|1.7217
22:53:17|1.7214
22:53:18|1.7214
22:53:19|1.7214
22:53:20|1.7214
22:53:21|1.72
22:53:22|1.72
22:53:23|1.7213
22:53:24|1.7213
22:53:25|1.7227
22:53:26|1.7227
22:53:27|1.7227
22:53:28|1.7227
22:53:29|1.7227
22:53:30|1.7214
22:53:31|1.7214
22:53:32|1.721
22:53:34|1.7209
22:53:34|1.7209
22:53:35|1.7209
22:53:36|1.7209
22:53:37|1.7209
22:53:39|1.7227
22:53:40|1.7232
22:53:40|1.7232
22:53:41|1.7232
22:53:42|1.7232
22:53:43|1.7226
22:53:44|1.7226
22:53:46|1.7226
22:53:46|1.7235
22:53:48|1.7235
22:53:49|1.7235
22:53:49|1.7232
22:53:50|1.7232
22:53:52|1.7232
22:53:52|1.7232
22:53:53|1.7232
22:53:54|1.7232
22:53:55|1.7232
22:53:57|1.7244
22:53:57|1.7244
22:53:58|1.7244
22:53:59|1.7244
22:54:00|1.7244
22:54:01|1.7244
22:54:02|1.7244
22:54:03|1.7244
22:54:04|1.7244
22:54:05|1.7244
22:54:06|1.7226
22:54:08|1.7255
22:54:09|1.7255
22:54:10|1.7246
22:54:11|1.7249
22:54:12|1.7249
22:54:13|1.7261
22:54:14|1.7261
22:54:15|1.7261
22:54:17|1.7267
22:54:17|1.7268
22:54:18|1.7268
22:54:19|1.7272
22:54:21|1.7272
22:54:21|1.7258
22:54:22|1.7258
22:54:24|1.7258
22:54:24|1.7258
22:54:25|1.7256
22:54:27|1.7256
22:54:27|1.7243
22:54:28|1.7251
22:54:29|1.7251
22:54:30|1.7251
22:54:31|1.7251
22:54:32|1.7251
22:54:34|1.7251
22:54:34|1.7251
22:54:35|1.7251
22:54:37|1.7251
22:54:37|1.7251
22:54:38|1.7234
22:54:39|1.7252
22:54:40|1.7258
22:54:42|1.7258
22:54:42|1.7258
22:54:43|1.7258
22:54:44|1.7258
22:54:45|1.7244
22:54:46|1.7242
22:54:47|1.7242
22:54:48|1.7242
22:54:50|1.722
22:54:51|1.722
22:54:51|1.722
22:54:52|1.722
22:54:53|1.722
22:54:54|1.7238
22:54:55|1.7228
22:54:56|1.7222
22:54:57|1.7222
22:54:58|1.7222
22:54:59|1.7222
22:55:00|1.7222
22:55:01|1.7239
22:55:02|1.7239
22:55:03|1.7239
22:55:04|1.7239
22:55:05|1.7239
22:55:06|1.7239
22:55:07|1.7235
22:55:09|1.7235
22:55:10|1.7243
22:55:11|1.7243
22:55:12|1.7243
22:55:13|1.7243
22:55:14|1.7243
22:55:15|1.7253
22:55:16|1.7254
22:55:17|1.7269
22:55:18|1.7266
22:55:19|1.7266
22:55:20|1.7266
22:55:21|1.7266
22:55:22|1.7248
22:55:24|1.7236
22:55:25|1.7236
22:55:25|1.7236
22:55:27|1.7236
22:55:28|1.7233
22:55:29|1.7233
22:55:30|1.7239
22:55:31|1.7239
22:55:32|1.7222
22:55:33|1.7222
22:55:34|1.7222
22:55:34|1.7213
22:55:36|1.72
22:55:37|1.7207
22:55:38|1.7209
22:55:39|1.7209
22:55:40|1.7206
22:55:41|1.72
22:55:42|1.72
22:55:43|1.72
22:55:44|1.72
22:55:45|1.72
22:55:46|1.72
22:55:47|1.72
22:55:48|1.72
22:55:49|1.72
22:55:50|1.72
22:55:51|1.72
22:55:52|1.72
22:55:53|1.72
22:55:54|1.72
22:55:55|1.72
22:55:56|1.7201
22:55:57|1.7201
22:55:58|1.72
22:55:59|1.72
22:56:00|1.7202
22:56:01|1.72
22:56:02|1.72
22:56:04|1.7204
22:56:05|1.7206
22:56:05|1.7206
22:56:06|1.7206
22:56:07|1.7206
22:56:08|1.7206
22:56:10|1.7206
22:56:11|1.72
22:56:13|1.72
22:56:14|1.72
22:56:14|1.72
22:56:16|1.72
22:56:17|1.7211
22:56:18|1.7211
22:56:18|1.7211
22:56:19|1.721
22:56:21|1.721
22:56:22|1.721
22:56:23|1.7227
22:56:24|1.7227
22:56:25|1.7227
22:56:26|1.7227
22:56:27|1.7231
22:56:28|1.7237
22:56:29|1.7236
22:56:30|1.7236
22:56:31|1.724
22:56:32|1.7242
22:56:33|1.7247
22:56:34|1.7247
22:56:35|1.7259
22:56:36|1.7259
22:56:37|1.7259
22:56:38|1.7249
22:56:39|1.7249
22:56:40|1.7249
22:56:41|1.7249
22:56:42|1.7249
22:56:43|1.7249
22:56:44|1.7249
22:56:45|1.7246
22:56:46|1.7239
22:56:47|1.7239
22:56:48|1.7237
22:56:49|1.7237
22:56:50|1.7236
22:56:51|1.7236
22:56:52|1.7224
22:56:53|1.7224
22:56:54|1.7224
22:56:55|1.7228
22:56:56|1.7235
22:56:57|1.7235
22:56:58|1.7235
22:56:59|1.7235
22:57:00|1.7235
22:57:01|1.7235
22:57:02|1.7235
22:57:03|1.7235
22:57:04|1.7235
22:57:05|1.7235
22:57:06|1.7235
22:57:07|1.7235
22:57:08|1.7222
22:57:09|1.7222
22:57:10|1.7222
22:57:12|1.7212
22:57:13|1.7223
22:57:14|1.7223
22:57:15|1.7223
22:57:16|1.7212
22:57:17|1.7221
22:57:19|1.7221
22:57:20|1.7221
22:57:21|1.7227
22:57:21|1.723
22:57:22|1.723
22:57:24|1.723
22:57:25|1.7237
22:57:25|1.722
22:57:27|1.722
22:57:27|1.722
22:57:28|1.7239
22:57:30|1.7232
22:57:30|1.7232
22:57:31|1.7232
22:57:32|1.7232
22:57:33|1.7232
22:57:34|1.7232
22:57:36|1.7244
22:57:37|1.7246
22:57:37|1.725
22:57:38|1.725
22:57:39|1.725
22:57:40|1.725
22:57:41|1.725
22:57:42|1.7268
22:57:43|1.7261
22:57:45|1.7261
22:57:46|1.7261
22:57:46|1.7261
22:57:48|1.7261
22:57:48|1.7261
22:57:49|1.7261
22:57:51|1.7261
22:57:51|1.7261
22:57:52|1.7261
22:57:53|1.7261
22:57:55|1.7261
22:57:55|1.7261
22:57:57|1.727
22:57:58|1.727
22:57:59|1.7275
22:57:59|1.7275
22:58:00|1.7275
22:58:01|1.7277
22:58:03|1.7277
22:58:04|1.7277
22:58:05|1.7294
22:58:05|1.7294
22:58:07|1.7294
22:58:07|1.7296
22:58:09|1.73
22:58:10|1.73
22:58:10|1.73
22:58:13|1.73
22:58:14|1.73
22:58:14|1.73
22:58:16|1.73
22:58:16|1.73
22:58:17|1.73
22:58:19|1.7315
22:58:19|1.7315
22:58:21|1.7315
22:58:22|1.7315
22:58:22|1.7335
22:58:23|1.7335
22:58:24|1.7335
22:58:25|1.7335
22:58:27|1.7335
22:58:27|1.7332
22:58:29|1.7325
22:58:30|1.7325
22:58:31|1.7325
22:58:32|1.7325
22:58:33|1.7333
22:58:34|1.7333
22:58:35|1.7333
22:58:36|1.7333
22:58:37|1.7333
22:58:38|1.7333
22:58:39|1.7333
22:58:40|1.7332
22:58:41|1.7332
22:58:42|1.7332
22:58:43|1.7332
22:58:44|1.7332
22:58:45|1.7334
22:58:47|1.7335
22:58:47|1.7335
22:58:49|1.7335
22:58:49|1.7335
22:58:50|1.7332
22:58:52|1.7328
22:58:52|1.7328
22:58:53|1.7328
22:58:55|1.7328
22:58:55|1.7336
22:58:56|1.7336
22:58:57|1.7336
22:58:58|1.7336
22:58:59|1.7336
22:59:01|1.7334
22:59:01|1.7333
22:59:02|1.7333
22:59:03|1.7332
22:59:04|1.7332
22:59:05|1.7332
22:59:06|1.7331
22:59:07|1.7331
22:59:08|1.7331
22:59:09|1.7336
22:59:10|1.7336
22:59:11|1.7336
22:59:12|1.7336
22:59:14|1.734
22:59:15|1.734
22:59:16|1.7342
22:59:17|1.7349
22:59:18|1.7349
22:59:19|1.7349
22:59:20|1.7349
22:59:21|1.7349
22:59:22|1.7352
22:59:23|1.7351
22:59:25|1.7351
22:59:25|1.735
22:59:27|1.735
22:59:28|1.7355
22:59:28|1.7355
22:59:29|1.7355
22:59:30|1.7355
22:59:31|1.7367
22:59:32|1.7373
22:59:33|1.7373
22:59:35|1.7379
22:59:35|1.7379
22:59:36|1.7383
22:59:37|1.7383
22:59:39|1.7389
22:59:39|1.7389
22:59:41|1.7389
22:59:41|1.7391
22:59:42|1.7395
22:59:44|1.7395
22:59:45|1.7395
22:59:45|1.7394
22:59:46|1.7394
22:59:47|1.7394
22:59:49|1.7394
22:59:49|1.7396
22:59:50|1.7396
22:59:52|1.7397
22:59:53|1.7397
22:59:53|1.74
22:59:54|1.74
22:59:55|1.74
22:59:56|1.74
22:59:58|1.7397
22:59:59|1.7397
23:00:00|1.7397
23:00:01|1.7397
23:00:01|1.7396
23:00:03|1.7392
23:00:04|1.739
23:00:05|1.739
23:00:07|1.7406
23:00:07|1.7406
23:00:08|1.7406
23:00:10|1.7406
23:00:10|1.7406
23:00:11|1.7406
23:00:12|1.7404
23:00:14|1.7403
23:00:15|1.7404
23:00:16|1.7406
23:00:16|1.74
23:00:18|1.7401
23:00:19|1.7401
23:00:20|1.7401
23:00:21|1.7401
23:00:22|1.7401
23:00:23|1.7401
23:00:23|1.7401
23:00:25|1.7401
23:00:26|1.7403
23:00:27|1.7403
23:00:28|1.7409
23:00:29|1.7409
23:00:30|1.7403
23:00:31|1.741
23:00:32|1.741
23:00:33|1.741
23:00:34|1.741
23:00:35|1.741
23:00:36|1.741
23:00:37|1.741
23:00:38|1.741
23:00:39|1.7414
23:00:40|1.7416
23:00:41|1.7423
23:00:42|1.7423
23:00:43|1.7423
23:00:44|1.7424
23:00:45|1.7429
23:00:46|1.7429
23:00:47|1.7429
23:00:48|1.7429
23:00:49|1.7431
23:00:50|1.7431
23:00:51|1.7431
23:00:52|1.7434
23:00:53|1.7443
23:00:54|1.7443
23:00:55|1.7443
23:00:56|1.7439
23:00:57|1.7439
23:00:58|1.7439
23:00:59|1.7439
23:01:00|1.7439
23:01:01|1.7439
23:01:02|1.744
23:01:03|1.7449
23:01:04|1.7449
23:01:05|1.7448
23:01:06|1.7438
23:01:07|1.7434
23:01:08|1.7434
23:01:09|1.7434
23:01:10|1.7434
23:01:11|1.7434
23:01:12|1.7434
23:01:13|1.7443
23:01:14|1.7443
23:01:15|1.7443
23:01:16|1.7443
23:01:18|1.7447
23:01:19|1.7447
23:01:20|1.7431
23:01:21|1.7431
23:01:22|1.7423
23:01:23|1.7417
23:01:24|1.7406
23:01:25|1.7406
23:01:25|1.7406
23:01:27|1.7403
23:01:27|1.7404
23:01:28|1.7404
23:01:30|1.7404
23:01:30|1.7404
23:01:32|1.7412
23:01:33|1.7412
23:01:34|1.7412
23:01:34|1.7412
23:01:35|1.7412
23:01:37|1.7412
23:01:38|1.7412
23:01:38|1.7412
23:01:40|1.7412
23:01:40|1.7412
23:01:41|1.7404
23:01:42|1.7402
23:01:44|1.7405
23:01:45|1.7405
23:01:46|1.7405
23:01:46|1.7373
23:01:47|1.7373
23:01:49|1.7329
23:01:50|1.7335
23:01:50|1.7342
23:01:52|1.7342
23:01:53|1.7342
23:01:55|1.7352
23:01:55|1.7355
23:01:56|1.7355
23:01:57|1.7349
23:01:58|1.7349
23:01:59|1.7347
23:02:00|1.7347
23:02:01|1.7342
23:02:02|1.7347
23:02:03|1.7331
23:02:04|1.7331
23:02:05|1.7331
23:02:06|1.7331
23:02:07|1.7331
23:02:08|1.7332
23:02:09|1.7333
23:02:10|1.7333
23:02:11|1.7333
23:02:12|1.7333
23:02:13|1.7333
23:02:14|1.7307
23:02:15|1.7303
23:02:17|1.7303
23:02:18|1.7303
23:02:19|1.7296
23:02:20|1.7294
23:02:21|1.7298
23:02:22|1.7298
23:02:23|1.7312
23:02:24|1.7312
23:02:25|1.7312
23:02:26|1.7312
23:02:27|1.7281
23:02:28|1.7281
23:02:29|1.7279
23:02:30|1.7286
23:02:31|1.7283
23:02:32|1.7278
23:02:33|1.7278
23:02:34|1.7278
23:02:35|1.7281
23:02:36|1.7281
23:02:37|1.7285
23:02:38|1.7285
23:02:39|1.7295
23:02:40|1.7298
23:02:41|1.7295
23:02:42|1.7295
23:02:43|1.7294
23:02:44|1.7297
23:02:45|1.7297
23:02:46|1.7297
23:02:47|1.7297
23:02:48|1.7297
23:02:49|1.7297
23:02:51|1.7295
23:02:52|1.7295
23:02:52|1.7295
23:02:54|1.7295
23:02:55|1.7296
23:02:55|1.7296
23:02:56|1.7296
23:02:57|1.7295
23:02:58|1.7295
23:02:59|1.7297
23:03:00|1.7293
23:03:01|1.7292
23:03:02|1.7295
23:03:04|1.7295
23:03:04|1.7295
23:03:05|1.7295
23:03:06|1.7295
23:03:07|1.7295
23:03:08|1.7295
23:03:09|1.7298
23:03:10|1.7298
23:03:11|1.7298
23:03:12|1.7298
23:03:13|1.7299
23:03:14|1.7299
23:03:15|1.73
23:03:17|1.7279
23:03:18|1.7273
23:03:19|1.7256
23:03:21|1.725
23:03:22|1.7252
23:03:23|1.7256
23:03:23|1.725
23:03:25|1.725
23:03:26|1.725
23:03:27|1.7264
23:03:28|1.7264
23:03:29|1.7247
23:03:30|1.7245
23:03:31|1.7244
23:03:32|1.7244
23:03:33|1.7256
23:03:34|1.7256
23:03:35|1.7256
23:03:36|1.7256
23:03:37|1.7227
23:03:38|1.7236
23:03:39|1.7235
23:03:40|1.7235
23:03:41|1.7236
23:03:42|1.7236
23:03:43|1.7236
23:03:44|1.7236
23:03:45|1.7236
23:03:46|1.7232
23:03:47|1.7229
23:03:48|1.722
23:03:49|1.7211
23:03:50|1.7211
23:03:51|1.7226
23:03:52|1.7229
23:03:53|1.7226
23:03:54|1.7226
23:03:55|1.7226
23:03:56|1.7226
23:03:57|1.7226
23:03:58|1.7214
23:03:59|1.7214
23:04:00|1.7212
23:04:01|1.7216
23:04:02|1.7216
23:04:03|1.721
23:04:04|1.721
23:04:05|1.7208
23:04:06|1.7208
23:04:07|1.7208
23:04:08|1.7209
23:04:09|1.7209
23:04:10|1.7212
23:04:11|1.7212
23:04:12|1.7212
23:04:13|1.7212
23:04:14|1.7212
23:04:15|1.72
23:04:16|1.7198
23:04:17|1.7198
23:04:18|1.7198
23:04:20|1.7198
23:04:21|1.7203
23:04:23|1.7219
23:04:24|1.7223
23:04:25|1.7231
23:04:26|1.7231
23:04:26|1.7212
23:04:28|1.7212
23:04:29|1.7212
23:04:30|1.7212
23:04:31|1.7214
23:04:31|1.7214
23:04:33|1.7215
23:04:33|1.7215
23:04:35|1.7218
23:04:36|1.7218
23:04:37|1.7208
23:04:38|1.7212
23:04:39|1.722
23:04:40|1.7224
23:04:41|1.7224
23:04:42|1.7224
23:04:43|1.7222
23:04:44|1.7222
23:04:45|1.7219
23:04:46|1.7219
23:04:47|1.7219
23:04:48|1.7212
23:04:49|1.7212
23:04:50|1.7212
23:04:51|1.7212
23:04:52|1.7212
23:04:53|1.7212
23:04:54|1.7212
23:04:55|1.7216
23:04:56|1.7218
23:04:57|1.722
23:04:58|1.722
23:04:59|1.722
23:05:00|1.7224
23:05:01|1.7224
23:05:02|1.7224
23:05:03|1.7224
23:05:04|1.7226
23:05:05|1.7226
23:05:06|1.7226
23:05:07|1.7226
23:05:08|1.7226
23:05:09|1.7226
23:05:10|1.723
23:05:11|1.723
23:05:12|1.7215
23:05:13|1.721
23:05:14|1.721
23:05:15|1.721
23:05:16|1.7208
23:05:17|1.7194
23:05:18|1.7194
23:05:19|1.7194
23:05:21|1.721
23:05:21|1.721
23:05:22|1.721
23:05:23|1.721
23:05:24|1.721
23:05:25|1.719
23:05:26|1.7209
23:05:27|1.7209
23:05:29|1.7209
23:05:30|1.7211
23:05:30|1.7223
23:05:32|1.7223
23:05:33|1.7219
23:05:34|1.7219
23:05:35|1.7207
23:05:36|1.72
23:05:37|1.7199
23:05:38|1.7191
23:05:40|1.7191
23:05:41|1.7191
23:05:41|1.7191
23:05:43|1.7191
23:05:43|1.7191
23:05:44|1.7194
23:05:46|1.7194
23:05:46|1.7173
23:05:47|1.7177
23:05:48|1.7158
23:05:50|1.7163
23:05:51|1.7163
23:05:51|1.7162
23:05:52|1.7162
23:05:53|1.7162
23:05:54|1.7162
23:05:55|1.7163
23:05:56|1.7163
23:05:57|1.716
23:05:58|1.716
23:05:59|1.716
23:06:00|1.716
23:06:01|1.716
23:06:02|1.716
23:06:03|1.716
23:06:04|1.716
23:06:05|1.716
23:06:06|1.716
23:06:07|1.716
23:06:08|1.716
23:06:10|1.716
23:06:11|1.7155
23:06:11|1.7155
23:06:12|1.7155
23:06:14|1.7155
23:06:14|1.7155
23:06:15|1.715
23:06:16|1.714
23:06:17|1.714
23:06:18|1.7143
23:06:19|1.7143
23:06:20|1.7155
23:06:22|1.7146
23:06:23|1.7146
23:06:24|1.7146
23:06:25|1.7146
23:06:26|1.7154
23:06:27|1.7154
23:06:28|1.7154
23:06:29|1.7154
23:06:30|1.7154
23:06:31|1.7154
23:06:32|1.7154
23:06:33|1.714
23:06:34|1.714
23:06:35|1.7139
23:06:36|1.7132
23:06:37|1.7125
23:06:38|1.7115
23:06:39|1.7115
23:06:40|1.7114
23:06:41|1.7124
23:06:42|1.7132
23:06:43|1.7135
23:06:44|1.7132
23:06:45|1.712
23:06:46|1.712
23:06:47|1.7116
23:06:48|1.7117
23:06:49|1.7117
23:06:51|1.7117
23:06:51|1.7115
23:06:52|1.7115
23:06:53|1.7115
23:06:54|1.7115
23:06:55|1.7115
23:06:56|1.7109
23:06:57|1.7109
23:06:58|1.7109
23:06:59|1.7109
23:07:00|1.711
23:07:02|1.7106
23:07:02|1.71
23:07:03|1.71
23:07:04|1.71
23:07:05|1.71
23:07:06|1.7108
23:07:07|1.7111
23:07:08|1.7111
23:07:09|1.7112
23:07:10|1.7112
23:07:11|1.7103
23:07:13|1.7103
23:07:13|1.7102
23:07:15|1.7102
23:07:15|1.7102
23:07:16|1.7102
23:07:17|1.7102
23:07:18|1.7102
23:07:19|1.7102
23:07:21|1.7103
23:07:22|1.7103
23:07:23|1.7098
23:07:25|1.7098
23:07:26|1.7098
23:07:26|1.7098
23:07:28|1.7095
23:07:29|1.7095
23:07:30|1.7094
23:07:31|1.7094
23:07:32|1.7094
23:07:34|1.7094
23:07:35|1.7094
23:07:35|1.7094
23:07:36|1.7098
23:07:37|1.7095
23:07:39|1.7095
23:07:40|1.7095
23:07:41|1.7096
23:07:42|1.7096
23:07:43|1.7096
23:07:44|1.7096
23:07:45|1.7096
23:07:46|1.7096
23:07:47|1.7096
23:07:48|1.7094
23:07:49|1.7094
23:07:50|1.7094
23:07:51|1.7092
23:07:52|1.7079
23:07:53|1.7079
23:07:54|1.7072
23:07:55|1.708
23:07:56|1.7077
23:07:57|1.7077
23:07:58|1.7077
23:07:59|1.708
23:08:00|1.708
23:08:01|1.7114
23:08:02|1.7105
23:08:03|1.7105
23:08:04|1.7111
23:08:05|1.7102
23:08:06|1.7102
23:08:07|1.7102
23:08:08|1.7104
23:08:09|1.7107
23:08:10|1.7107
23:08:11|1.7107
23:08:13|1.712
23:08:13|1.7123
23:08:14|1.7136
23:08:15|1.7136
23:08:16|1.7134
23:08:17|1.7134
23:08:18|1.7121
23:08:20|1.7136
23:08:20|1.7134
23:08:22|1.7142
23:08:22|1.7146
23:08:24|1.7146
23:08:25|1.715
23:08:26|1.715
23:08:28|1.715
23:08:28|1.715
23:08:30|1.715
23:08:31|1.715
23:08:32|1.715
23:08:32|1.7151
23:08:33|1.7166
23:08:35|1.718
23:08:36|1.7174
23:08:36|1.7174
23:08:38|1.7179
23:08:39|1.7171
23:08:40|1.7182
23:08:41|1.7185
23:08:41|1.7191
23:08:43|1.7176
23:08:44|1.7176
23:08:45|1.7171
23:08:46|1.7172
23:08:47|1.7172
23:08:48|1.7184
23:08:49|1.7192
23:08:50|1.7192
23:08:51|1.7192
23:08:52|1.7192
23:08:53|1.7192
23:08:54|1.7192
23:08:55|1.7192
23:08:56|1.7192
23:08:57|1.719
23:08:58|1.719
23:08:59|1.7188
23:09:00|1.719
23:09:01|1.7182
23:09:02|1.7172
23:09:03|1.7167
23:09:04|1.7169
23:09:05|1.7176
23:09:06|1.7176
23:09:07|1.7173
23:09:08|1.7158
23:09:09|1.7158
23:09:10|1.7146
23:09:11|1.7149
23:09:12|1.7154
23:09:13|1.7154
23:09:14|1.7154
23:09:15|1.7152
23:09:16|1.7152
23:09:17|1.7152
23:09:18|1.7159
23:09:19|1.7152
23:09:20|1.7152
23:09:21|1.7127
23:09:22|1.7129
23:09:24|1.716
23:09:24|1.7152
23:09:26|1.7152
23:09:27|1.7152
23:09:28|1.715
23:09:29|1.715
23:09:31|1.7158
23:09:32|1.7158
23:09:33|1.7158
23:09:34|1.7158
23:09:34|1.7158
23:09:35|1.7158
23:09:37|1.7158
23:09:38|1.7158
23:09:39|1.7158
23:09:40|1.7158
23:09:41|1.7158
23:09:42|1.7158
23:09:43|1.7158
23:09:44|1.7158
23:09:45|1.7158
23:09:46|1.7176
23:09:47|1.7173
23:09:49|1.7173
23:09:49|1.7173
23:09:50|1.7173
23:09:52|1.7173
23:09:52|1.717
23:09:53|1.7177
23:09:54|1.7175
23:09:56|1.7188
23:09:57|1.7191
23:09:58|1.7186
23:09:58|1.7186
23:09:59|1.7188
23:10:01|1.7182
23:10:02|1.7182
23:10:03|1.718
23:10:04|1.718
23:10:05|1.7183
23:10:06|1.7193
23:10:07|1.7193
23:10:08|1.7193
23:10:09|1.7193
23:10:10|1.7193
23:10:11|1.7193
23:10:12|1.7193
23:10:13|1.7195
23:10:14|1.7195
23:10:15|1.7195
23:10:16|1.7205
23:10:18|1.7205
23:10:18|1.7205
23:10:19|1.7205
23:10:20|1.7205
23:10:21|1.7205
23:10:22|1.7186
23:10:23|1.7186
23:10:24|1.7186
23:10:26|1.7186
23:10:27|1.7186
23:10:29|1.7196
23:10:29|1.7201
23:10:31|1.7201
23:10:32|1.7201
23:10:33|1.7188
23:10:34|1.7192
23:10:35|1.7191
23:10:36|1.7187
23:10:38|1.7187
23:10:39|1.7198
23:10:40|1.7198
23:10:41|1.7198
23:10:42|1.7198
23:10:43|1.7195
23:10:44|1.7195
23:10:45|1.7195
23:10:46|1.7202
23:10:47|1.7204
23:10:48|1.7204
23:10:49|1.7204
23:10:50|1.7204
23:10:52|1.7215
23:10:52|1.7215
23:10:54|1.7215
23:10:55|1.7215
23:10:55|1.7215
23:10:56|1.7215
23:10:57|1.7215
23:10:58|1.7215
23:10:59|1.7215
23:11:00|1.7215
23:11:02|1.7215
23:11:02|1.7215
23:11:03|1.7215
23:11:04|1.7215
23:11:05|1.7215
23:11:06|1.7215
23:11:07|1.7215
23:11:08|1.7216
23:11:09|1.7202
23:11:10|1.7202
23:11:12|1.7202
23:11:13|1.7214
23:11:13|1.7193
23:11:14|1.7211
23:11:15|1.7211
23:11:16|1.7211
23:11:17|1.7192
23:11:18|1.7192
23:11:20|1.7193
23:11:20|1.719
23:11:21|1.719
23:11:22|1.719
23:11:23|1.719
23:11:25|1.719
23:11:26|1.7182
23:11:27|1.7182
23:11:28|1.7182
23:11:29|1.7184
23:11:30|1.7188
23:11:32|1.7191
23:11:33|1.7179
23:11:34|1.7166
23:11:36|1.7166
23:11:36|1.7166
23:11:38|1.7166
23:11:39|1.7159
23:11:40|1.7159
23:11:41|1.7159
23:11:42|1.7159
23:11:43|1.7164
23:11:44|1.7164
23:11:45|1.7164
23:11:46|1.7164
23:11:47|1.716
23:11:48|1.7163
23:11:49|1.7163
23:11:50|1.7163
23:11:51|1.7163
23:11:52|1.7163
23:11:53|1.7168
23:11:54|1.7158
23:11:55|1.7159
23:11:56|1.7159
23:11:57|1.7159
23:11:58|1.7166
23:11:59|1.7166
23:12:00|1.7165
23:12:01|1.7165
23:12:03|1.7165
23:12:03|1.7165
23:12:05|1.7165
23:12:05|1.7144
23:12:06|1.7144
23:12:08|1.7144
23:12:08|1.7144
23:12:09|1.7144
23:12:10|1.7128
23:12:11|1.7126
23:12:12|1.7118
23:12:15|1.7116
23:12:15|1.7117
23:12:17|1.7117
23:12:17|1.7117
23:12:18|1.7117
23:12:20|1.7117
23:12:20|1.7117
23:12:21|1.7117
23:12:23|1.7117
23:12:23|1.7117
23:12:24|1.712
23:12:26|1.712
23:12:27|1.712
23:12:29|1.712
23:12:30|1.712
23:12:30|1.712
23:12:31|1.712
23:12:32|1.712
23:12:33|1.7102
23:12:35|1.7102
23:12:36|1.7104
23:12:36|1.7106
23:12:37|1.7106
23:12:38|1.7106
23:12:40|1.7106
23:12:41|1.7105
23:12:42|1.7105
23:12:43|1.7105
23:12:44|1.7105
23:12:44|1.7105
23:12:46|1.7128
23:12:47|1.7128
23:12:48|1.7128
23:12:49|1.7128
23:12:50|1.7128
23:12:51|1.7128
23:12:53|1.7128
23:12:53|1.7128
23:12:54|1.7128
23:12:56|1.712
23:12:56|1.712
23:12:57|1.712
23:12:58|1.712
23:12:59|1.712
23:13:00|1.712
23:13:02|1.7115
23:13:02|1.7115
23:13:03|1.7115
23:13:05|1.7107
23:13:05|1.7115
23:13:06|1.7115
23:13:08|1.7118
23:13:08|1.7116
23:13:09|1.7116
23:13:11|1.7116
23:13:11|1.7112
23:13:12|1.7112
23:13:13|1.7112
23:13:14|1.7112
23:13:16|1.7112
23:13:17|1.7112
23:13:18|1.7112
23:13:18|1.7112
23:13:19|1.7112
23:13:20|1.7112
23:13:21|1.7112
23:13:22|1.7108
23:13:23|1.7108
23:13:25|1.7108
23:13:25|1.7108
23:13:27|1.7108
23:13:28|1.7104
23:13:29|1.7111
23:13:30|1.7111
23:13:31|1.7111
23:13:33|1.7104
23:13:34|1.7104
23:13:35|1.71
23:13:36|1.709
23:13:38|1.709
23:13:39|1.709
23:13:39|1.709
23:13:41|1.7088
23:13:42|1.7088
23:13:42|1.7081
23:13:43|1.7081
23:13:45|1.7081
23:13:46|1.7086
23:13:47|1.7079
23:13:47|1.7077
23:13:48|1.7083
23:13:49|1.7083
23:13:51|1.7079
23:13:51|1.7085
23:13:52|1.7085
23:13:53|1.7085
23:13:54|1.7085
23:13:55|1.7091
23:13:57|1.7091
23:13:57|1.7085
23:13:58|1.7085
23:14:00|1.7085
23:14:01|1.7085
23:14:02|1.7085
23:14:03|1.7085
23:14:04|1.7096
23:14:04|1.7101
23:14:06|1.7099
23:14:06|1.7099
23:14:08|1.7099
23:14:09|1.7099
23:14:09|1.7101
23:14:10|1.7101
23:14:12|1.7101
23:14:13|1.7101
23:14:13|1.7095
23:14:15|1.7095
23:14:15|1.7085
23:14:16|1.7085
23:14:17|1.7085
23:14:19|1.7085
23:14:20|1.7089
23:14:20|1.7086
23:14:21|1.7092
23:14:23|1.7072
23:14:24|1.7072
23:14:25|1.7071
23:14:26|1.7071
23:14:27|1.7071
23:14:29|1.7071
23:14:29|1.7071
23:14:30|1.7071
23:14:32|1.7071
23:14:33|1.7062
23:14:34|1.7065
23:14:35|1.7065
23:14:36|1.7063
23:14:37|1.7063
23:14:38|1.7063
23:14:39|1.7063
23:14:40|1.7062
23:14:41|1.705
23:14:42|1.705
23:14:43|1.7051
23:14:44|1.7051
23:14:45|1.7051
23:14:46|1.7053
23:14:47|1.7053
23:14:48|1.7053
23:14:49|1.7053
23:14:50|1.7056
23:14:51|1.7056
23:14:52|1.7058
23:14:53|1.7062
23:14:54|1.7062
23:14:55|1.7063
23:14:56|1.7066
23:14:57|1.7066
23:14:58|1.7066
23:14:59|1.7066
23:15:00|1.7061
23:15:01|1.7061
23:15:02|1.7055
23:15:03|1.7052
23:15:04|1.7052
23:15:05|1.7053
23:15:06|1.7053
23:15:07|1.7053
23:15:08|1.7056
23:15:09|1.7053
23:15:10|1.7053
23:15:11|1.7053
23:15:12|1.7055
23:15:13|1.7055
23:15:14|1.706
23:15:15|1.705
23:15:16|1.705
23:15:17|1.7047
23:15:18|1.704
23:15:19|1.704
23:15:20|1.704
23:15:21|1.7044
23:15:22|1.7044
23:15:23|1.7044
23:15:24|1.704
23:15:25|1.7036
23:15:26|1.7042
23:15:27|1.7037
23:15:29|1.7037
23:15:31|1.704
23:15:31|1.7037
23:15:32|1.7036
23:15:33|1.7036
23:15:34|1.7036
23:15:35|1.7036
23:15:37|1.7036
23:15:37|1.7036
23:15:39|1.7036
23:15:39|1.7036
23:15:40|1.7036
23:15:41|1.7036
23:15:42|1.7036
23:15:44|1.7032
23:15:44|1.7032
23:15:46|1.7032
23:15:46|1.7032
23:15:48|1.7026
23:15:49|1.7026
23:15:50|1.7026
23:15:51|1.7025
23:15:52|1.7025
23:15:52|1.7029
23:15:54|1.7036
23:15:54|1.7044
23:15:55|1.705
23:15:56|1.7032
23:15:58|1.7032
23:15:59|1.7032
23:16:00|1.7032
23:16:01|1.7032
23:16:01|1.7027
23:16:02|1.7025
23:16:04|1.7033
23:16:05|1.7031
23:16:06|1.7031
23:16:07|1.7044
23:16:08|1.706
23:16:09|1.7066
23:16:09|1.7073
23:16:11|1.7073
23:16:12|1.7088
23:16:13|1.7091
23:16:13|1.7094
23:16:15|1.7094
23:16:15|1.7094
23:16:16|1.7094
23:16:18|1.7096
23:16:19|1.7096
23:16:20|1.7096
23:16:21|1.7096
23:16:21|1.711
23:16:22|1.7108
23:16:24|1.7108
23:16:25|1.7108
23:16:26|1.7122
23:16:27|1.7122
23:16:28|1.7122
23:16:29|1.7122
23:16:31|1.7122
23:16:32|1.712
23:16:32|1.7113
23:16:34|1.7122
23:16:35|1.7122
23:16:36|1.7122
23:16:37|1.7122
23:16:38|1.7122
23:16:39|1.7122
23:16:40|1.7122
23:16:41|1.7126
23:16:42|1.7138
23:16:43|1.7138
23:16:44|1.7138
23:16:46|1.7126
23:16:47|1.7126
23:16:48|1.7133
23:16:49|1.7133
23:16:49|1.7133
23:16:51|1.713
23:16:52|1.7137
23:16:53|1.7156
23:16:54|1.7156
23:16:55|1.7156
23:16:56|1.7156
23:16:57|1.7158
23:16:58|1.7158
23:16:59|1.7161
23:17:00|1.7161
23:17:01|1.7161
23:17:02|1.7161
23:17:03|1.7161
23:17:04|1.716
23:17:05|1.7163
23:17:06|1.7163
23:17:07|1.7168
23:17:08|1.7176
23:17:09|1.7176
23:17:10|1.7166
23:17:11|1.7171
23:17:13|1.717
23:17:13|1.717
23:17:15|1.717
23:17:15|1.717
23:17:16|1.717
23:17:17|1.716
23:17:18|1.716
23:17:19|1.7159
23:17:20|1.715
23:17:22|1.715
23:17:22|1.715
23:17:23|1.715
23:17:24|1.715
23:17:25|1.7138
23:17:26|1.7134
23:17:27|1.7133
23:17:28|1.7119
23:17:29|1.7119
23:17:30|1.7122
23:17:31|1.7123
23:17:32|1.7126
23:17:33|1.7126
23:17:35|1.7132
23:17:35|1.714
23:17:36|1.7129
23:17:38|1.7129
23:17:38|1.7126
23:17:40|1.7126
23:17:41|1.7126
23:17:42|1.7126
23:17:42|1.7126
23:17:43|1.7126
23:17:44|1.7127
23:17:46|1.714
23:17:46|1.7146
23:17:47|1.7148
23:17:48|1.7148
23:17:50|1.7141
23:17:50|1.7141
23:17:51|1.7141
23:17:53|1.7141
23:17:53|1.7141
23:17:54|1.7147
23:17:56|1.7151
23:17:57|1.7169
23:17:58|1.7169
23:17:59|1.7169
23:18:00|1.7169
23:18:01|1.7168
23:18:02|1.7154
23:18:03|1.7173
23:18:04|1.7176
23:18:05|1.7176
23:18:06|1.7176
23:18:07|1.7176
23:18:08|1.7169
23:18:09|1.7176
23:18:10|1.7173
23:18:11|1.7173
23:18:12|1.7173
23:18:13|1.7173
23:18:14|1.7173
23:18:15|1.7173
23:18:16|1.717
23:18:17|1.717
23:18:18|1.7166
23:18:19|1.7166
23:18:20|1.716
23:18:21|1.716
23:18:22|1.7152
23:18:23|1.7138
23:18:24|1.7131
23:18:25|1.7131
23:18:27|1.7125
23:18:28|1.7129
23:18:29|1.7129
23:18:29|1.7132
23:18:30|1.7132
23:18:33|1.7132
23:18:33|1.7132
23:18:35|1.7132
23:18:36|1.7132
23:18:37|1.7124
23:18:38|1.7124
23:18:39|1.7124
23:18:40|1.7124
23:18:41|1.7124
23:18:42|1.7124
23:18:43|1.7124
23:18:44|1.7124
23:18:45|1.7124
23:18:46|1.7131
23:18:47|1.7131
23:18:48|1.7131
23:18:49|1.7138
23:18:50|1.7138
23:18:51|1.7138
23:18:52|1.7167
23:18:53|1.7168
23:18:54|1.7169
23:18:55|1.7169
23:18:56|1.7169
23:18:57|1.7169
23:18:58|1.7169
23:18:59|1.7159
23:19:00|1.7158
23:19:01|1.7158
23:19:02|1.7158
23:19:03|1.7158
23:19:04|1.7159
23:19:05|1.7163
23:19:06|1.7168
23:19:07|1.7168
23:19:08|1.7156
23:19:09|1.715
23:19:10|1.7147
23:19:11|1.7147
23:19:12|1.7147
23:19:13|1.7147
23:19:14|1.7136
23:19:15|1.7136
23:19:16|1.7136
23:19:17|1.7136
23:19:18|1.7141
23:19:19|1.7131
23:19:20|1.7127
23:19:21|1.7128
23:19:22|1.7134
23:19:23|1.7134
23:19:24|1.7134
23:19:25|1.7132
23:19:26|1.713
23:19:27|1.7124
23:19:28|1.7126
23:19:29|1.7116
23:19:30|1.712
23:19:31|1.7124
23:19:33|1.712
23:19:34|1.7112
23:19:34|1.7116
23:19:36|1.7116
23:19:37|1.7116
23:19:38|1.7116
23:19:40|1.7116
23:19:40|1.7116
23:19:42|1.7116
23:19:42|1.7116
23:19:43|1.7116
23:19:44|1.7116
23:19:46|1.7116
23:19:46|1.7116
23:19:47|1.7116
23:19:48|1.7116
23:19:50|1.7116
23:19:51|1.7116
23:19:52|1.7116
23:19:53|1.7116
23:19:54|1.7116
23:19:55|1.7116
23:19:56|1.7116
23:19:57|1.7116
23:19:58|1.7116
23:19:59|1.7116
23:20:00|1.7116
23:20:01|1.7116
23:20:02|1.7115
23:20:03|1.7114
23:20:04|1.7112
23:20:05|1.7112
23:20:06|1.7112
23:20:07|1.7097
23:20:08|1.7088
23:20:09|1.7108
23:20:10|1.7111
23:20:11|1.7109
23:20:12|1.7107
23:20:13|1.7106
23:20:14|1.7105
23:20:15|1.7106
23:20:16|1.7095
23:20:17|1.7088
23:20:18|1.7088
23:20:19|1.7087
23:20:20|1.7087
23:20:21|1.7087
23:20:22|1.7087
23:20:23|1.7086
23:20:24|1.7087
23:20:25|1.7077
23:20:26|1.7071
23:20:27|1.7066
23:20:28|1.7066
23:20:29|1.7066
23:20:30|1.7061
23:20:31|1.7064
23:20:32|1.7065
23:20:33|1.7069
23:20:34|1.7071
23:20:35|1.7071
23:20:36|1.7067
23:20:37|1.7065
23:20:38|1.7066
23:20:39|1.7066
23:20:40|1.7074
23:20:42|1.7068
23:20:43|1.7064
23:20:44|1.7065
23:20:45|1.706
23:20:46|1.7061
23:20:46|1.7065
23:20:48|1.7065
23:20:49|1.7066
23:20:50|1.7067
23:20:50|1.7067
23:20:51|1.7059
23:20:52|1.706
23:20:53|1.706
23:20:55|1.7061
23:20:56|1.7061
23:20:56|1.7066
23:20:58|1.7074
23:20:59|1.7073
23:21:00|1.7073
23:21:01|1.708
23:21:02|1.7071
23:21:03|1.7073
23:21:04|1.7081
23:21:05|1.7078
23:21:06|1.7077
23:21:07|1.7077
23:21:08|1.7077
23:21:08|1.7095
23:21:10|1.7103
23:21:10|1.7089
23:21:11|1.7086
23:21:13|1.7071
23:21:13|1.7064
23:21:15|1.7066
23:21:16|1.7064
23:21:17|1.7066
23:21:18|1.7066
23:21:19|1.7061
23:21:20|1.7059
23:21:21|1.7059
23:21:22|1.7057
23:21:23|1.7045
23:21:24|1.7045
23:21:25|1.7045
23:21:26|1.7044
23:21:27|1.7043
23:21:28|1.7043
23:21:29|1.7045
23:21:30|1.705
23:21:31|1.7048
23:21:32|1.7049
23:21:33|1.7049
23:21:34|1.708
23:21:35|1.7085
23:21:36|1.7077
23:21:37|1.7071
23:21:38|1.7078
23:21:39|1.7065
23:21:40|1.7056
23:21:41|1.7051
23:21:42|1.7052
23:21:43|1.7047
23:21:45|1.705
23:21:46|1.7049
23:21:46|1.7053
23:21:48|1.7046
23:21:50|1.7052
23:21:51|1.7052
23:21:52|1.7052
23:21:53|1.7047
23:21:54|1.7047
23:21:55|1.7047
23:21:56|1.7047
23:21:57|1.7039
23:21:58|1.7039
23:21:59|1.7038
23:22:00|1.7039
23:22:01|1.7042
23:22:02|1.7039
23:22:03|1.7042
23:22:04|1.7036
23:22:05|1.7037
23:22:06|1.7037
23:22:07|1.7037
23:22:08|1.7046
23:22:09|1.7043
23:22:10|1.7042
23:22:11|1.7046
23:22:12|1.706
23:22:13|1.7065
23:22:14|1.7059
23:22:15|1.7063
23:22:16|1.7039
23:22:17|1.7044
23:22:18|1.7032
23:22:19|1.7037
23:22:20|1.7037
23:22:21|1.7037
23:22:22|1.7042
23:22:23|1.7042
23:22:24|1.7043
23:22:25|1.7046
23:22:26|1.7048
23:22:27|1.7044
23:22:28|1.7025
23:22:29|1.7025
23:22:30|1.7027
23:22:31|1.7026
23:22:32|1.7025
23:22:33|1.7025
23:22:34|1.7036
23:22:35|1.7027
23:22:37|1.7027
23:22:37|1.7025
23:22:39|1.7014
23:22:39|1.7012
23:22:41|1.7015
23:22:42|1.7016
23:22:42|1.7021
23:22:44|1.7017
23:22:45|1.7018
23:22:46|1.7017
23:22:47|1.7017
23:22:48|1.7017
23:22:49|1.7016
23:22:50|1.7015
23:22:51|1.7015
23:22:52|1.701
23:22:53|1.701
23:22:54|1.701
23:22:55|1.701
23:22:56|1.701
23:22:57|1.7004
23:22:58|1.7003
23:22:59|1.7
23:23:00|1.7001
23:23:02|1.7012
23:23:03|1.7031
23:23:04|1.7033
23:23:05|1.7018
23:23:06|1.7018
23:23:07|1.7006
23:23:09|1.7006
23:23:09|1.7014
23:23:10|1.7013
23:23:11|1.7013
23:23:12|1.7038
23:23:13|1.7036
23:23:15|1.703
23:23:15|1.7043
23:23:17|1.7034
23:23:17|1.7023
23:23:18|1.7023
23:23:20|1.7027
23:23:20|1.7032
23:23:21|1.7028
23:23:22|1.7028
23:23:23|1.7031
23:23:24|1.7021
23:23:25|1.7024
23:23:26|1.7022
23:23:27|1.7019
23:23:28|1.7021
23:23:29|1.7022
23:23:30|1.7022
23:23:32|1.7021
23:23:32|1.7021
23:23:33|1.702
23:23:34|1.702
23:23:35|1.702
23:23:37|1.7016
23:23:37|1.7015
23:23:38|1.7014
23:23:40|1.7018
23:23:41|1.7018
23:23:42|1.7021
23:23:44|1.7025
23:23:45|1.7021
23:23:46|1.7019
23:23:47|1.7027
23:23:48|1.7026
23:23:48|1.7026
23:23:50|1.7028
23:23:51|1.7027
23:23:52|1.7026
23:23:53|1.7026
23:23:54|1.7026
23:23:55|1.7026
23:23:57|1.7026
23:23:58|1.7026
23:23:59|1.7024
23:23:59|1.7024
23:24:00|1.7024
23:24:01|1.7037
23:24:02|1.7033
23:24:03|1.7046
23:24:05|1.7031
23:24:05|1.7011
23:24:06|1.7011
23:24:08|1.7013
23:24:09|1.701
23:24:10|1.7016
23:24:11|1.701
23:24:11|1.7017
23:24:12|1.701
23:24:13|1.701
23:24:14|1.7013
23:24:16|1.7016
23:24:17|1.7022
23:24:18|1.7023
23:24:18|1.7025
23:24:20|1.7027
23:24:21|1.701
23:24:22|1.7003
23:24:23|1.6993
23:24:24|1.7
23:24:25|1.7016
23:24:26|1.7029
23:24:27|1.7025
23:24:28|1.7018
23:24:29|1.7018
23:24:30|1.7008
23:24:31|1.7008
23:24:32|1.7004
23:24:33|1.7004
23:24:34|1.7006
23:24:35|1.7002
23:24:36|1.7002
23:24:37|1.7008
23:24:39|1.6986
23:24:40|1.6985
23:24:41|1.6991
23:24:42|1.6989
23:24:43|1.6991
23:24:44|1.6991
23:24:45|1.6996
23:24:46|1.6996
23:24:47|1.6996
23:24:48|1.6993
23:24:50|1.6993
23:24:51|1.6988
23:24:52|1.6993
23:24:53|1.6992
23:24:54|1.6988
23:24:55|1.6988
23:24:56|1.6992
23:24:57|1.6992
23:24:58|1.6998
23:24:59|1.6998
23:25:00|1.6998
23:25:01|1.6998
23:25:02|1.6998
23:25:03|1.7001
23:25:04|1.7006
23:25:05|1.7003
23:25:06|1.7003
23:25:07|1.7003
23:25:08|1.7014
23:25:09|1.7014
23:25:10|1.7017
23:25:11|1.7013
23:25:12|1.7013
23:25:13|1.7013
23:25:14|1.7013
23:25:15|1.7003
23:25:16|1.7003
23:25:17|1.7003
23:25:18|1.6975
23:25:19|1.6975
23:25:20|1.6984
23:25:22|1.6984
23:25:22|1.6984
23:25:23|1.6985
23:25:24|1.6985
23:25:25|1.6983
23:25:27|1.6979
23:25:27|1.6979
23:25:28|1.6979
23:25:29|1.6984
23:25:30|1.6986
23:25:31|1.6992
23:25:32|1.6987
23:25:33|1.6987
23:25:34|1.699
23:25:36|1.6993
23:25:36|1.6989
23:25:37|1.699
23:25:39|1.6987
23:25:41|1.6984
23:25:42|1.6992
23:25:42|1.7
23:25:43|1.6993
23:25:45|1.6993
23:25:46|1.6993
23:25:47|1.6996
23:25:47|1.6987
23:25:48|1.6985
23:25:49|1.6985
23:25:51|1.6981
23:25:52|1.6981
23:25:53|1.698
23:25:54|1.6985
23:25:55|1.6986
23:25:55|1.7007
23:25:57|1.7006
23:25:57|1.6998
23:25:59|1.6998
23:25:59|1.6995
23:26:01|1.6995
23:26:02|1.7001
23:26:03|1.7004
23:26:04|1.7011
23:26:05|1.7011
23:26:06|1.7011
23:26:07|1.7001
23:26:08|1.7006
23:26:09|1.7017
23:26:10|1.7016
23:26:11|1.7016
23:26:12|1.7025
23:26:13|1.7024
23:26:14|1.7024
23:26:15|1.7024
23:26:16|1.7024
23:26:17|1.7024
23:26:18|1.7023
23:26:19|1.7023
23:26:20|1.7023
23:26:21|1.7023
23:26:22|1.7014
23:26:23|1.7011
23:26:24|1.7005
23:26:25|1.7007
23:26:26|1.7008
23:26:27|1.7009
23:26:28|1.7008
23:26:29|1.7008
23:26:30|1.7007
23:26:31|1.7004
23:26:32|1.7002
23:26:33|1.7002
23:26:34|1.7001
23:26:35|1.7001
23:26:36|1.7001
23:26:37|1.6992
23:26:38|1.6992
23:26:39|1.6992
23:26:40|1.6993
23:26:42|1.6991
23:26:43|1.699
23:26:44|1.6991
23:26:45|1.6994
23:26:46|1.6994
23:26:47|1.6994
23:26:48|1.6993
23:26:49|1.6993
23:26:50|1.6996
23:26:52|1.6996
23:26:52|1.6994
23:26:54|1.6996
23:26:55|1.7004
23:26:56|1.7005
23:26:57|1.7009
23:26:58|1.7008
23:26:59|1.7008
23:27:00|1.7012
23:27:01|1.7013
23:27:02|1.7013
23:27:03|1.7013
23:27:04|1.7004
23:27:05|1.7004
23:27:06|1.7011
23:27:07|1.7018
23:27:08|1.702
23:27:09|1.7044
23:27:10|1.7045
23:27:11|1.7045
23:27:12|1.7037
23:27:13|1.7041
23:27:14|1.7041
23:27:15|1.7032
23:27:16|1.7032
23:27:18|1.7035
23:27:19|1.7049
23:27:20|1.7046
23:27:21|1.7044
23:27:22|1.7045
23:27:23|1.7045
23:27:24|1.7059
23:27:25|1.7059
23:27:25|1.7058
23:27:26|1.7065
23:27:28|1.7065
23:27:29|1.7065
23:27:30|1.708
23:27:31|1.7084
23:27:32|1.7084
23:27:33|1.7084
23:27:35|1.7084
23:27:35|1.7084
23:27:37|1.7084
23:27:37|1.7084
23:27:38|1.7086
23:27:39|1.7086
23:27:41|1.7086
23:27:42|1.7079
23:27:42|1.7079
23:27:44|1.7079
23:27:45|1.708
23:27:46|1.7067
23:27:47|1.7067
23:27:48|1.7069
23:27:49|1.707
23:27:50|1.707
23:27:51|1.707
23:27:52|1.707
23:27:53|1.707
23:27:54|1.707
23:27:55|1.707
23:27:56|1.7069
23:27:57|1.7069
23:27:58|1.7068
23:27:59|1.7068
23:28:00|1.7068
23:28:01|1.7068
23:28:02|1.7076
23:28:03|1.7076
23:28:04|1.7076
23:28:05|1.7076
23:28:06|1.7084
23:28:08|1.7084
23:28:08|1.7092
23:28:10|1.7092
23:28:10|1.7092
23:28:12|1.71
23:28:12|1.7106
23:28:14|1.7112
23:28:14|1.7112
23:28:16|1.7117
23:28:16|1.7117
23:28:17|1.7117
23:28:18|1.7124
23:28:19|1.7124
23:28:20|1.7114
23:28:22|1.7114
23:28:22|1.7113
23:28:23|1.7113
23:28:25|1.7107
23:28:25|1.7113
23:28:26|1.711
23:28:28|1.711
23:28:29|1.711
23:28:29|1.711
23:28:30|1.711
23:28:31|1.711
23:28:32|1.711
23:28:33|1.7106
23:28:34|1.7106
23:28:35|1.7106
23:28:36|1.7102
23:28:38|1.708
23:28:39|1.708
23:28:39|1.7082
23:28:40|1.7082
23:28:41|1.7082
23:28:42|1.7082
23:28:43|1.7082
23:28:44|1.7087
23:28:46|1.7087
23:28:47|1.7087
23:28:48|1.7087
23:28:48|1.7098
23:28:50|1.7098
23:28:52|1.7098
23:28:53|1.7098
23:28:54|1.7098
23:28:55|1.7098
23:28:55|1.7098
23:28:56|1.7098
23:28:57|1.7106
23:28:58|1.7106
23:29:00|1.7106
23:29:01|1.7106
23:29:01|1.7101
23:29:03|1.7101
23:29:03|1.7106
23:29:05|1.7106
23:29:06|1.7106
23:29:07|1.7106
23:29:08|1.7105
23:29:08|1.7106
23:29:10|1.7112
23:29:10|1.7114
23:29:12|1.7114
23:29:13|1.7114
23:29:14|1.7114
23:29:15|1.7114
23:29:16|1.7114
23:29:17|1.711
23:29:18|1.711
23:29:19|1.711
23:29:20|1.711
23:29:21|1.7113
23:29:22|1.7113
23:29:23|1.7113
23:29:24|1.71
23:29:25|1.71
23:29:26|1.708
23:29:27|1.7071
23:29:28|1.7071
23:29:29|1.7068
23:29:30|1.7068
23:29:31|1.7054
23:29:32|1.7054
23:29:33|1.7053
23:29:34|1.7051
23:29:35|1.7052
23:29:36|1.7052
23:29:37|1.7053
23:29:38|1.7053
23:29:39|1.7053
23:29:40|1.7037
23:29:41|1.7038
23:29:42|1.7038
23:29:43|1.7044
23:29:45|1.7044
23:29:46|1.7045
23:29:46|1.7042
23:29:48|1.7042
23:29:49|1.7042
23:29:50|1.7042
23:29:51|1.7042
23:29:52|1.7042
23:29:53|1.7044
23:29:54|1.7044
23:29:55|1.7044
23:29:56|1.7043
23:29:57|1.7042
23:29:58|1.7044
23:29:59|1.7044
23:30:00|1.7044
23:30:02|1.7044
23:30:02|1.7044
23:30:03|1.7043
23:30:04|1.7055
23:30:06|1.7053
23:30:06|1.7057
23:30:07|1.7061
23:30:08|1.708
23:30:09|1.708
23:30:10|1.708
23:30:11|1.7096
23:30:13|1.7096
23:30:14|1.71
23:30:15|1.7096
23:30:16|1.71
23:30:17|1.7109
23:30:18|1.711
23:30:18|1.7117
23:30:19|1.7117
23:30:21|1.7114
23:30:22|1.7114
23:30:22|1.7114
23:30:24|1.7114
23:30:25|1.7114
23:30:25|1.7114
23:30:27|1.7116
23:30:28|1.7116
23:30:29|1.7114
23:30:30|1.7114
23:30:31|1.7114
23:30:32|1.7114
23:30:32|1.7114
23:30:33|1.712
23:30:35|1.712
23:30:35|1.712
23:30:37|1.712
23:30:38|1.712
23:30:38|1.712
23:30:39|1.7111
23:30:40|1.7111
23:30:41|1.7119
23:30:42|1.7122
23:30:44|1.7122
23:30:46|1.7122
23:30:46|1.7122
23:30:48|1.7122
23:30:48|1.7122
23:30:49|1.7122
23:30:51|1.7127
23:30:51|1.7125
23:30:52|1.7123
23:30:54|1.7124
23:30:55|1.7124
23:30:55|1.7129
23:30:56|1.7136
23:30:57|1.7136
23:30:59|1.7142
23:30:59|1.7142
23:31:00|1.7142
23:31:01|1.7142
23:31:03|1.7149
23:31:03|1.7154
23:31:04|1.7154
23:31:05|1.7154
23:31:06|1.7154
23:31:07|1.7154
23:31:09|1.7172
23:31:09|1.7172
23:31:10|1.7194
23:31:12|1.7194
23:31:12|1.7194
23:31:14|1.7203
23:31:15|1.7203
23:31:15|1.7202
23:31:16|1.7202
23:31:17|1.72
23:31:18|1.7201
23:31:20|1.7201
23:31:20|1.7201
23:31:22|1.7192
23:31:23|1.7195
23:31:23|1.7195
23:31:25|1.7195
23:31:25|1.7195
23:31:26|1.7195
23:31:28|1.7192
23:31:28|1.7191
23:31:29|1.7199
23:31:30|1.7208
23:31:32|1.7208
23:31:33|1.7209
23:31:34|1.7209
23:31:34|1.7209
23:31:35|1.7209
23:31:36|1.7204
23:31:37|1.7194
23:31:39|1.7194
23:31:39|1.7194
23:31:41|1.7198
23:31:42|1.7209
23:31:42|1.7202
23:31:43|1.7217
23:31:45|1.7215
23:31:46|1.7208
23:31:48|1.7211
23:31:48|1.7213
23:31:49|1.7232
23:31:50|1.7232
23:31:51|1.7232
23:31:52|1.7232
23:31:54|1.7234
23:31:54|1.7239
23:31:55|1.7238
23:31:56|1.7245
23:31:57|1.7258
23:31:58|1.7267
23:31:59|1.7274
23:32:00|1.7274
23:32:01|1.7275
23:32:03|1.7275
23:32:04|1.7269
23:32:05|1.7269
23:32:05|1.7269
23:32:06|1.727
23:32:07|1.7273
23:32:09|1.7273
23:32:10|1.7281
23:32:10|1.7292
23:32:11|1.7292
23:32:12|1.7292
23:32:14|1.7292
23:32:14|1.7292
23:32:15|1.7276
23:32:17|1.7282
23:32:17|1.7282
23:32:18|1.7274
23:32:19|1.7244
23:32:21|1.7232
23:32:21|1.7232
23:32:22|1.7233
23:32:23|1.723
23:32:24|1.7229
23:32:25|1.7228
23:32:26|1.724
23:32:27|1.7241
23:32:28|1.7241
23:32:29|1.7227
23:32:30|1.7226
23:32:31|1.7226
23:32:32|1.7226
23:32:33|1.7235
23:32:34|1.7248
23:32:36|1.7266
23:32:37|1.7243
23:32:37|1.7257
23:32:38|1.7262
23:32:39|1.7274
23:32:40|1.7274
23:32:41|1.7268
23:32:42|1.7268
23:32:44|1.7268
23:32:44|1.7281
23:32:46|1.7281
23:32:47|1.7281
23:32:48|1.7282
23:32:49|1.7282
23:32:50|1.7282
23:32:51|1.7292
23:32:52|1.7293
23:32:53|1.7293
23:32:54|1.7293
23:32:55|1.7293
23:32:56|1.7293
23:32:57|1.7293
23:32:58|1.7293
23:33:00|1.728
23:33:00|1.7293
23:33:02|1.7287
23:33:03|1.7287
23:33:03|1.7283
23:33:05|1.7281
23:33:06|1.7278
23:33:07|1.7278
23:33:08|1.728
23:33:09|1.728
23:33:10|1.728
23:33:11|1.7286
23:33:12|1.728
23:33:13|1.7274
23:33:14|1.7274
23:33:15|1.7274
23:33:16|1.7274
23:33:17|1.7274
23:33:18|1.7274
23:33:19|1.7274
23:33:20|1.7274
23:33:21|1.7274
23:33:22|1.7274
23:33:23|1.7274
23:33:24|1.7274
23:33:25|1.7272
23:33:27|1.7272
23:33:27|1.7272
23:33:28|1.7272
23:33:29|1.7272
23:33:30|1.7266
23:33:31|1.7273
23:33:32|1.7273
23:33:33|1.7265
23:33:35|1.7265
23:33:35|1.7259
23:33:37|1.7259
23:33:37|1.7261
23:33:38|1.7261
23:33:39|1.7261
23:33:41|1.7261
23:33:41|1.7261
23:33:42|1.7261
23:33:43|1.7261
23:33:45|1.7267
23:33:45|1.7267
23:33:46|1.7262
23:33:48|1.7256
23:33:49|1.7249
23:33:50|1.7249
23:33:51|1.7249
23:33:52|1.7249
23:33:53|1.7249
23:33:54|1.7262
23:33:55|1.7262
23:33:56|1.7262
23:33:57|1.7262
23:33:58|1.726
23:33:59|1.7261
23:34:00|1.726
23:34:01|1.726
23:34:02|1.727
23:34:03|1.727
23:34:04|1.7261
23:34:05|1.7261
23:34:06|1.7261
23:34:07|1.7261
23:34:08|1.7261
23:34:09|1.7261
23:34:10|1.7259
23:34:11|1.7259
23:34:12|1.7259
23:34:13|1.7259
23:34:14|1.7276
23:34:15|1.7276
23:34:16|1.7279
23:34:17|1.7279
23:34:18|1.7279
23:34:19|1.7279
23:34:20|1.728
23:34:21|1.7283
23:34:22|1.7283
23:34:23|1.7283
23:34:24|1.7282
23:34:25|1.7282
23:34:26|1.7284
23:34:27|1.7284
23:34:28|1.7284
23:34:29|1.7286
23:34:31|1.7286
23:34:31|1.7286
23:34:32|1.7286
23:34:33|1.7286
23:34:34|1.7288
23:34:35|1.7288
23:34:36|1.7288
23:34:37|1.7288
23:34:39|1.7287
23:34:39|1.7286
23:34:40|1.7284
23:34:41|1.7271
23:34:42|1.7271
23:34:43|1.7271
23:34:44|1.7273
23:34:45|1.7278
23:34:46|1.7287
23:34:48|1.7287
23:34:49|1.7287
23:34:50|1.7287
23:34:51|1.7287
23:34:52|1.7287
23:34:53|1.7287
23:34:54|1.7282
23:34:55|1.7282
23:34:56|1.7283
23:34:57|1.728
23:34:58|1.728
23:34:59|1.7293
23:35:00|1.7293
23:35:01|1.7297
23:35:02|1.7298
23:35:03|1.7297
23:35:04|1.7297
23:35:05|1.7304
23:35:06|1.7304
23:35:07|1.7304
23:35:08|1.7298
23:35:10|1.7292
23:35:11|1.7285
23:35:11|1.7285
23:35:12|1.7285
23:35:14|1.7299
23:35:15|1.7299
23:35:16|1.7299
23:35:17|1.7299
23:35:18|1.7299
23:35:19|1.7299
23:35:20|1.7299
23:35:21|1.7299
23:35:22|1.7299
23:35:23|1.7293
23:35:24|1.7293
23:35:25|1.7293
23:35:26|1.7293
23:35:27|1.7289
23:35:28|1.7289
23:35:29|1.7289
23:35:30|1.7289
23:35:31|1.7289
23:35:32|1.7289
23:35:33|1.729
23:35:34|1.729
23:35:35|1.729
23:35:36|1.729
23:35:37|1.7292
23:35:38|1.7292
23:35:39|1.7294
23:35:40|1.7294
23:35:41|1.7294
23:35:42|1.7294
23:35:43|1.7304
23:35:44|1.7304
23:35:45|1.7304
23:35:46|1.7316
23:35:47|1.7324
23:35:48|1.7323
23:35:50|1.7334
23:35:51|1.7334
23:35:52|1.7337
23:35:53|1.7337
23:35:54|1.7346
23:35:55|1.735
23:35:56|1.7342
23:35:57|1.7342
23:35:58|1.7352
23:35:59|1.7353
23:36:00|1.7351
23:36:01|1.7342
23:36:02|1.7347
23:36:04|1.735
23:36:04|1.735
23:36:05|1.7375
23:36:07|1.7375
23:36:07|1.7375
23:36:08|1.7375
23:36:10|1.7375
23:36:11|1.7375
23:36:12|1.738
23:36:13|1.738
23:36:14|1.7384
23:36:15|1.7378
23:36:16|1.7378
23:36:17|1.7386
23:36:18|1.7386
23:36:19|1.7386
23:36:20|1.7386
23:36:22|1.7385
23:36:23|1.7385
23:36:23|1.7385
23:36:25|1.7385
23:36:25|1.7389
23:36:27|1.7389
23:36:28|1.7389
23:36:28|1.7388
23:36:29|1.7388
23:36:30|1.7388
23:36:31|1.739
23:36:32|1.739
23:36:33|1.739
23:36:34|1.739
23:36:35|1.739
23:36:36|1.7383
23:36:38|1.7383
23:36:38|1.7395
23:36:39|1.7395
23:36:40|1.7404
23:36:41|1.7407
23:36:43|1.7407
23:36:43|1.7407
23:36:44|1.7407
23:36:46|1.7407
23:36:46|1.7407
23:36:48|1.7413
23:36:49|1.7413
23:36:50|1.7413
23:36:51|1.7413
23:36:53|1.7413
23:36:54|1.7422
23:36:54|1.7422
23:36:56|1.7422
23:36:57|1.7422
23:36:58|1.7422
23:36:59|1.7419
23:37:00|1.7419
23:37:01|1.7419
23:37:02|1.7419
23:37:03|1.7419
23:37:04|1.7419
23:37:05|1.7419
23:37:06|1.7421
23:37:07|1.7415
23:37:08|1.7415
23:37:09|1.7415
23:37:10|1.7411
23:37:11|1.7411
23:37:12|1.7411
23:37:13|1.7411
23:37:14|1.7423
23:37:15|1.7423
23:37:16|1.7422
23:37:17|1.7422
23:37:18|1.7418
23:37:19|1.7418
23:37:20|1.7418
23:37:21|1.7413
23:37:22|1.7413
23:37:23|1.7414
23:37:25|1.7426
23:37:25|1.7419
23:37:26|1.7405
23:37:27|1.7429
23:37:28|1.7429
23:37:29|1.7434
23:37:30|1.7373
23:37:31|1.7382
23:37:32|1.7384
23:37:33|1.7387
23:37:34|1.7387
23:37:35|1.7387
23:37:36|1.7393
23:37:37|1.7381
23:37:38|1.7381
23:37:40|1.7376
23:37:40|1.7374
23:37:41|1.7352
23:37:42|1.7315
23:37:43|1.7319
23:37:44|1.732
23:37:45|1.7324
23:37:46|1.7317
23:37:47|1.7317
23:37:48|1.7323
23:37:49|1.7323
23:37:51|1.7314
23:37:52|1.7314
23:37:53|1.7301
23:37:54|1.7301
23:37:55|1.7303
23:37:56|1.7303
23:37:57|1.7301
23:37:58|1.7301
23:37:59|1.7309
23:38:00|1.7306
23:38:01|1.7301
23:38:02|1.7301
23:38:03|1.7301
23:38:04|1.7307
23:38:05|1.7307
23:38:06|1.7307
23:38:07|1.7307
23:38:08|1.7307
23:38:09|1.7307
23:38:10|1.7299
23:38:11|1.7303
23:38:12|1.7309
23:38:13|1.7302
23:38:14|1.7302
23:38:15|1.7302
23:38:16|1.7304
23:38:17|1.7298
23:38:18|1.7306
23:38:19|1.7298
23:38:20|1.7298
23:38:21|1.7298
23:38:22|1.7298
23:38:23|1.7298
23:38:24|1.7305
23:38:26|1.7305
23:38:27|1.7305
23:38:27|1.7305
23:38:28|1.7303
23:38:29|1.732
23:38:30|1.7312
23:38:31|1.7324
23:38:32|1.7324
23:38:34|1.7324
23:38:34|1.7327
23:38:35|1.7327
23:38:37|1.7327
23:38:37|1.7327
23:38:39|1.7319
23:38:39|1.7319
23:38:40|1.7321
23:38:42|1.7318
23:38:42|1.7318
23:38:43|1.7318
23:38:44|1.7318
23:38:45|1.7318
23:38:46|1.7318
23:38:47|1.7327
23:38:48|1.7327
23:38:49|1.7327
23:38:50|1.7327
23:38:51|1.733
23:38:53|1.7333
23:38:54|1.7326
23:38:55|1.7326
23:38:56|1.7326
23:38:57|1.7326
23:38:58|1.7333
23:38:59|1.7333
23:39:00|1.7321
23:39:01|1.732
23:39:02|1.7311
23:39:03|1.7311
23:39:05|1.7304
23:39:06|1.7301
23:39:06|1.7301
23:39:07|1.7301
23:39:08|1.731
23:39:09|1.731
23:39:10|1.731
23:39:11|1.7297
23:39:13|1.7292
23:39:13|1.729
23:39:15|1.7285
23:39:16|1.7285
23:39:17|1.728
23:39:17|1.7288
23:39:18|1.7283
23:39:19|1.7277
23:39:21|1.7277
23:39:21|1.7277
23:39:22|1.7277
23:39:23|1.7277
23:39:24|1.7277
23:39:25|1.7277
23:39:27|1.7277
23:39:27|1.7277
23:39:28|1.7277
23:39:29|1.7277
23:39:30|1.7277
23:39:31|1.7277
23:39:32|1.7305
23:39:34|1.7322
23:39:35|1.7318
23:39:35|1.7324
23:39:37|1.7324
23:39:38|1.7324
23:39:39|1.7324
23:39:40|1.7319
23:39:41|1.7319
23:39:41|1.7322
23:39:43|1.7322
23:39:43|1.7322
23:39:45|1.7322
23:39:45|1.7322
23:39:47|1.7322
23:39:48|1.7322
23:39:49|1.7322
23:39:50|1.7322
23:39:51|1.7322
23:39:52|1.7326
23:39:54|1.7326
23:39:54|1.7326
23:39:56|1.7322
23:39:58|1.7322
23:39:59|1.7322
23:40:00|1.7322
23:40:01|1.7322
23:40:02|1.7337
23:40:03|1.7326
23:40:04|1.7326
23:40:05|1.7326
23:40:06|1.7326
23:40:07|1.7326
23:40:08|1.7326
23:40:09|1.7341
23:40:10|1.7344
23:40:11|1.7344
23:40:12|1.7344
23:40:13|1.7344
23:40:14|1.7344
23:40:15|1.7344
23:40:16|1.7344
23:40:17|1.7344
23:40:18|1.7344
23:40:19|1.7344
23:40:20|1.7344
23:40:21|1.7337
23:40:22|1.7342
23:40:23|1.7342
23:40:24|1.7342
23:40:25|1.734
23:40:26|1.734
23:40:27|1.7316
23:40:28|1.7316
23:40:29|1.7316
23:40:30|1.7322
23:40:31|1.7322
23:40:32|1.7322
23:40:33|1.7324
23:40:34|1.7324
23:40:35|1.7324
23:40:36|1.7324
23:40:37|1.7324
23:40:38|1.7324
23:40:39|1.7346
23:40:40|1.7346
23:40:41|1.7346
23:40:42|1.7352
23:40:43|1.7352
23:40:44|1.7352
23:40:45|1.7355
23:40:46|1.7355
23:40:47|1.7355
23:40:48|1.7355
23:40:49|1.7355
23:40:50|1.7355
23:40:51|1.7355
23:40:52|1.7355
23:40:53|1.7354
23:40:54|1.7365
23:40:55|1.7365
23:40:57|1.7365
23:40:57|1.7364
23:40:59|1.7364
23:41:01|1.7365
23:41:02|1.7365
23:41:03|1.7365
23:41:03|1.7365
23:41:05|1.7365
23:41:06|1.7365
23:41:07|1.7373
23:41:07|1.7373
23:41:09|1.7369
23:41:10|1.7396
23:41:10|1.7396
23:41:11|1.7383
23:41:13|1.7383
23:41:13|1.7383
23:41:14|1.7395
23:41:15|1.7395
23:41:16|1.7395
23:41:18|1.7397
23:41:19|1.7397
23:41:19|1.7397
23:41:20|1.7385
23:41:21|1.7384
23:41:23|1.7397
23:41:23|1.7397
23:41:24|1.7377
23:41:25|1.7377
23:41:26|1.7377
23:41:28|1.7377
23:41:29|1.7377
23:41:30|1.7377
23:41:30|1.7377
23:41:31|1.7373
23:41:33|1.7373
23:41:33|1.7373
23:41:34|1.7373
23:41:35|1.7373
23:41:37|1.7373
23:41:38|1.7373
23:41:39|1.7373
23:41:40|1.7376
23:41:41|1.7363
23:41:41|1.7363
23:41:43|1.7363
23:41:44|1.7363
23:41:45|1.7369
23:41:45|1.7373
23:41:46|1.7373
23:41:47|1.7386
23:41:49|1.7392
23:41:49|1.7392
23:41:50|1.7392
23:41:52|1.7388
23:41:53|1.7388
23:41:54|1.7401
23:41:55|1.7401
23:41:56|1.7395
23:41:58|1.7407
23:41:59|1.7407
23:41:59|1.7407
23:42:01|1.7407
23:42:01|1.7407
23:42:03|1.7407
23:42:04|1.7407
23:42:05|1.7407
23:42:06|1.7405
23:42:07|1.7405
23:42:08|1.7409
23:42:09|1.7419
23:42:10|1.7419
23:42:11|1.7419
23:42:12|1.7419
23:42:13|1.7419
23:42:14|1.7419
23:42:15|1.7416
23:42:17|1.7417
23:42:18|1.7417
23:42:18|1.7417
23:42:19|1.7417
23:42:21|1.7416
23:42:21|1.7416
23:42:22|1.7416
23:42:24|1.7418
23:42:24|1.7418
23:42:25|1.7418
23:42:26|1.7411
23:42:27|1.7411
23:42:28|1.7411
23:42:30|1.7411
23:42:30|1.7411
23:42:31|1.7425
23:42:32|1.7425
23:42:33|1.7425
23:42:34|1.7425
23:42:36|1.7444
23:42:36|1.745
23:42:38|1.7462
23:42:38|1.7446
23:42:40|1.7446
23:42:40|1.746
23:42:41|1.7446
23:42:42|1.7459
23:42:43|1.7459
23:42:44|1.7462
23:42:45|1.7454
23:42:47|1.7453
23:42:47|1.7453
23:42:49|1.7453
23:42:50|1.7446
23:42:50|1.7439
23:42:51|1.7425
23:42:52|1.7424
23:42:53|1.7423
23:42:55|1.7426
23:42:57|1.7426
23:42:58|1.7426
23:42:59|1.7426
23:43:00|1.7426
23:43:00|1.743
23:43:02|1.7428
23:43:02|1.7428
23:43:04|1.7428
23:43:05|1.7437
23:43:06|1.7437
23:43:07|1.7442
23:43:08|1.7442
23:43:09|1.7442
23:43:10|1.7462
23:43:11|1.7455
23:43:12|1.7455
23:43:13|1.7448
23:43:14|1.7441
23:43:15|1.7441
23:43:16|1.7433
23:43:17|1.7433
23:43:19|1.7433
23:43:19|1.7433
23:43:20|1.7438
23:43:21|1.7438
23:43:22|1.7438
23:43:24|1.7445
23:43:24|1.745
23:43:26|1.7446
23:43:26|1.7512
23:43:27|1.7481
23:43:29|1.749
23:43:29|1.749
23:43:30|1.749
23:43:32|1.7485
23:43:32|1.7491
23:43:33|1.7479
23:43:34|1.7479
23:43:35|1.7479
23:43:36|1.7485
23:43:37|1.7485
23:43:38|1.7452
23:43:40|1.7452
23:43:40|1.7471
23:43:41|1.747
23:43:42|1.747
23:43:43|1.7472
23:43:45|1.7472
23:43:45|1.7472
23:43:46|1.7472
23:43:47|1.7472
23:43:49|1.7472
23:43:49|1.7468
23:43:51|1.7454
23:43:51|1.7454
23:43:53|1.7461
23:43:54|1.7461
23:43:54|1.7461
23:43:55|1.7456
23:43:57|1.7458
23:43:58|1.7458
23:43:59|1.7458
23:44:01|1.7458
23:44:01|1.7458
23:44:02|1.7458
23:44:03|1.7458
23:44:04|1.7446
23:44:05|1.7446
23:44:06|1.7425
23:44:08|1.7436
23:44:09|1.7436
23:44:10|1.7436
23:44:10|1.7436
23:44:12|1.7436
23:44:13|1.7436
23:44:14|1.7436
23:44:15|1.7436
23:44:16|1.7437
23:44:17|1.7437
23:44:18|1.7437
23:44:19|1.7437
23:44:20|1.7437
23:44:21|1.7437
23:44:22|1.7437
23:44:23|1.7437
23:44:24|1.7438
23:44:25|1.7438
23:44:26|1.7428
23:44:27|1.7437
23:44:28|1.7443
23:44:29|1.7443
23:44:30|1.7426
23:44:31|1.7426
23:44:32|1.7426
23:44:33|1.7426
23:44:34|1.7426
23:44:35|1.743
23:44:36|1.7411
23:44:37|1.7406
23:44:38|1.7406
23:44:39|1.7406
23:44:40|1.7396
23:44:41|1.7396
23:44:42|1.7384
23:44:43|1.7383
23:44:45|1.7383
23:44:45|1.7383
23:44:47|1.7388
23:44:47|1.7388
23:44:48|1.7388
23:44:49|1.7388
23:44:50|1.7388
23:44:51|1.7388
23:44:52|1.7388
23:44:53|1.7388
23:44:54|1.7388
23:44:55|1.7406
23:44:56|1.7399
23:44:58|1.7399
23:44:59|1.7399
23:45:00|1.7413
23:45:00|1.7417
23:45:02|1.7417
23:45:03|1.7424
23:45:04|1.7424
23:45:05|1.7431
23:45:06|1.7431
23:45:07|1.7434
23:45:08|1.7436
23:45:09|1.7436
23:45:11|1.7428
23:45:11|1.7437
23:45:13|1.7437
23:45:13|1.7418
23:45:14|1.7418
23:45:16|1.7418
23:45:16|1.7433
23:45:17|1.7433
23:45:18|1.7433
23:45:20|1.7433
23:45:21|1.7422
23:45:22|1.7422
23:45:23|1.7422
23:45:24|1.7447
23:45:25|1.743
23:45:26|1.7438
23:45:27|1.7443
23:45:27|1.7443
23:45:29|1.7448
23:45:30|1.7452
23:45:31|1.7471
23:45:31|1.7457
23:45:32|1.7457
23:45:34|1.7457
23:45:34|1.7458
23:45:35|1.7458
23:45:37|1.7458
23:45:38|1.746
23:45:39|1.746
23:45:40|1.7476
23:45:41|1.7476
23:45:42|1.7476
23:45:43|1.7476
23:45:44|1.7471
23:45:45|1.7471
23:45:46|1.7471
23:45:47|1.7471
23:45:48|1.7471
23:45:49|1.7484
23:45:50|1.7473
23:45:51|1.7478
23:45:52|1.7473
23:45:53|1.7473
23:45:54|1.7483
23:45:55|1.7483
23:45:56|1.7476
23:45:57|1.7476
23:45:58|1.7476
23:45:59|1.7476
23:46:01|1.7481
23:46:01|1.7481
23:46:03|1.7481
23:46:04|1.7481
23:46:05|1.7481
23:46:06|1.7481
23:46:07|1.7481
23:46:08|1.7481
23:46:09|1.7481
23:46:09|1.7491
23:46:11|1.7491
23:46:11|1.7488
23:46:12|1.7488
23:46:14|1.7497
23:46:15|1.7492
23:46:15|1.7492
23:46:17|1.7492
23:46:18|1.7492
23:46:18|1.7507
23:46:20|1.7503
23:46:21|1.7503
23:46:21|1.7503
23:46:23|1.7503
23:46:23|1.7502
23:46:25|1.7522
23:46:26|1.7525
23:46:27|1.7525
23:46:28|1.7536
23:46:29|1.7552
23:46:30|1.7556
23:46:31|1.7568
23:46:32|1.7568
23:46:33|1.7559
23:46:34|1.7562
23:46:35|1.7562
23:46:36|1.7552
23:46:37|1.7552
23:46:38|1.7552
23:46:39|1.7541
23:46:40|1.7549
23:46:41|1.7549
23:46:42|1.7558
23:46:43|1.7558
23:46:44|1.7558
23:46:45|1.7558
23:46:46|1.7572
23:46:47|1.7572
23:46:48|1.7572
23:46:49|1.7565
23:46:50|1.7565
23:46:51|1.7565
23:46:52|1.758
23:46:53|1.7573
23:46:54|1.7581
23:46:55|1.7581
23:46:56|1.7582
23:46:57|1.7583
23:46:58|1.7575
23:46:59|1.7539
23:47:00|1.7565
23:47:01|1.7565
23:47:02|1.7563
23:47:03|1.7567
23:47:04|1.7571
23:47:05|1.7588
23:47:06|1.7588
23:47:07|1.7579
23:47:08|1.7574
23:47:09|1.7572
23:47:10|1.7572
23:47:11|1.7571
23:47:12|1.7571
23:47:13|1.7563
23:47:15|1.7555
23:47:15|1.7542
23:47:16|1.7552
23:47:17|1.754
23:47:19|1.7549
23:47:19|1.7549
23:47:20|1.7542
23:47:21|1.7542
23:47:22|1.7553
23:47:23|1.7553
23:47:24|1.7553
23:47:25|1.7553
23:47:26|1.7566
23:47:27|1.7565
23:47:28|1.7551
23:47:29|1.7551
23:47:30|1.7551
23:47:31|1.7557
23:47:32|1.7548
23:47:33|1.7548
23:47:35|1.7541
23:47:35|1.7537
23:47:36|1.7543
23:47:37|1.7543
23:47:38|1.7551
23:47:39|1.7549
23:47:40|1.7549
23:47:41|1.7549
23:47:42|1.7549
23:47:43|1.7549
23:47:44|1.7557
23:47:45|1.7557
23:47:47|1.7558
23:47:47|1.7558
23:47:48|1.7558
23:47:50|1.7558
23:47:50|1.7558
23:47:51|1.7558
23:47:52|1.7558
23:47:53|1.7558
23:47:54|1.7559
23:47:55|1.7558
23:47:56|1.7525
23:47:58|1.7525
23:47:58|1.7539
23:48:00|1.7539
23:48:00|1.7533
23:48:01|1.7527
23:48:03|1.7527
23:48:03|1.7527
23:48:05|1.7527
23:48:06|1.7524
23:48:06|1.7524
23:48:08|1.7524
23:48:08|1.7526
23:48:10|1.7512
23:48:10|1.7512
23:48:11|1.7509
23:48:12|1.7513
23:48:14|1.7505
23:48:15|1.7505
23:48:16|1.7508
23:48:16|1.7508
23:48:18|1.7516
23:48:18|1.7531
23:48:19|1.7521
23:48:21|1.7535
23:48:21|1.7535
23:48:23|1.7535
23:48:23|1.7527
23:48:25|1.7527
23:48:25|1.7527
23:48:27|1.7527
23:48:28|1.7527
23:48:29|1.7513
23:48:30|1.7518
23:48:31|1.7518
23:48:32|1.7518
23:48:33|1.7518
23:48:34|1.7517
23:48:35|1.7511
23:48:36|1.7517
23:48:37|1.7517
23:48:38|1.7501
23:48:39|1.7501
23:48:40|1.7501
23:48:41|1.7501
23:48:42|1.7501
23:48:43|1.7501
23:48:44|1.7505
23:48:45|1.7505
23:48:46|1.7505
23:48:47|1.7508
23:48:48|1.7508
23:48:49|1.7508
23:48:50|1.7508
23:48:51|1.7508
23:48:52|1.7508
23:48:53|1.7508
23:48:54|1.7508
23:48:55|1.7524
23:48:56|1.7524
23:48:57|1.7523
23:48:58|1.7524
23:48:59|1.7524
23:49:00|1.7524
23:49:02|1.7524
23:49:03|1.7524
23:49:04|1.7514
23:49:04|1.7518
23:49:06|1.7518
23:49:06|1.7518
23:49:08|1.7518
23:49:09|1.7518
23:49:10|1.7518
23:49:11|1.752
23:49:12|1.752
23:49:13|1.752
23:49:14|1.7495
23:49:15|1.752
23:49:16|1.7516
23:49:17|1.7516
23:49:18|1.7516
23:49:19|1.7516
23:49:20|1.7516
23:49:21|1.7516
23:49:22|1.7516
23:49:23|1.7516
23:49:25|1.7516
23:49:26|1.7516
23:49:27|1.7516
23:49:27|1.7516
23:49:28|1.752
23:49:29|1.7516
23:49:31|1.7524
23:49:31|1.7524
23:49:32|1.7524
23:49:33|1.7524
23:49:34|1.7524
23:49:35|1.7524
23:49:36|1.7524
23:49:37|1.7524
23:49:38|1.7511
23:49:39|1.7511
23:49:40|1.7511
23:49:41|1.7507
23:49:43|1.7507
23:49:44|1.7499
23:49:44|1.7493
23:49:45|1.7504
23:49:46|1.7499
23:49:48|1.7499
23:49:48|1.7499
23:49:49|1.7514
23:49:50|1.7514
23:49:51|1.7514
23:49:52|1.7514
23:49:53|1.7514
23:49:54|1.7514
23:49:55|1.7514
23:49:56|1.7514
23:49:57|1.7514
23:49:58|1.7501
23:49:59|1.7501
23:50:00|1.7506
23:50:02|1.7506
23:50:03|1.7521
23:50:04|1.7521
23:50:06|1.7522
23:50:07|1.7522
23:50:08|1.7532
23:50:08|1.7536
23:50:10|1.7536
23:50:11|1.7533
23:50:12|1.7533
23:50:13|1.7533
23:50:14|1.754
23:50:14|1.7529
23:50:15|1.7524
23:50:17|1.7524
23:50:18|1.7524
23:50:19|1.7516
23:50:19|1.7516
23:50:21|1.75
23:50:22|1.75
23:50:23|1.7496
23:50:24|1.7496
23:50:25|1.7496
23:50:26|1.7496
23:50:26|1.7501
23:50:28|1.7501
23:50:29|1.7501
23:50:30|1.7495
23:50:31|1.7496
23:50:32|1.7496
23:50:33|1.7496
23:50:34|1.7496
23:50:35|1.7496
23:50:36|1.7496
23:50:37|1.7496
23:50:38|1.7496
23:50:39|1.7496
23:50:40|1.7497
23:50:41|1.7497
23:50:42|1.7497
23:50:43|1.7497
23:50:44|1.7497
23:50:45|1.7497
23:50:46|1.7497
23:50:47|1.7497
23:50:48|1.7502
23:50:49|1.7495
23:50:50|1.7495
23:50:51|1.7473
23:50:52|1.7473
23:50:53|1.7481
23:50:54|1.7481
23:50:55|1.7481
23:50:56|1.7481
23:50:57|1.7481
23:50:58|1.7481
23:50:59|1.7481
23:51:01|1.7495
23:51:01|1.7495
23:51:02|1.7512
23:51:04|1.75
23:51:04|1.75
23:51:06|1.7498
23:51:06|1.7498
23:51:08|1.7498
23:51:09|1.7494
23:51:10|1.7494
23:51:11|1.7508
23:51:12|1.7508
23:51:13|1.7523
23:51:14|1.7523
23:51:15|1.7532
23:51:16|1.7532
23:51:17|1.7535
23:51:18|1.7535
23:51:19|1.7538
23:51:20|1.7536
23:51:21|1.7536
23:51:22|1.7536
23:51:23|1.7536
23:51:24|1.7536
23:51:25|1.7529
23:51:26|1.7517
23:51:27|1.7513
23:51:29|1.7511
23:51:30|1.7511
23:51:31|1.7511
23:51:32|1.7505
23:51:32|1.7505
23:51:34|1.7505
23:51:35|1.7514
23:51:36|1.7526
23:51:37|1.7535
23:51:38|1.7535
23:51:39|1.7535
23:51:40|1.7535
23:51:41|1.7535
23:51:42|1.7538
23:51:43|1.7536
23:51:44|1.7536
23:51:45|1.7536
23:51:46|1.7536
23:51:47|1.7541
23:51:48|1.7541
23:51:49|1.7539
23:51:50|1.755
23:51:51|1.755
23:51:52|1.755
23:51:53|1.755
23:51:54|1.755
23:51:55|1.755
23:51:56|1.7546
23:51:57|1.7546
23:51:58|1.7546
23:51:59|1.7546
23:52:00|1.7551
23:52:01|1.7547
23:52:02|1.7547
23:52:03|1.7547
23:52:04|1.7547
23:52:05|1.7547
23:52:06|1.7547
23:52:07|1.7547
23:52:08|1.7547
23:52:09|1.754
23:52:10|1.754
23:52:11|1.754
23:52:12|1.7535
23:52:13|1.7535
23:52:14|1.7535
23:52:15|1.7535
23:52:17|1.7535
23:52:17|1.7543
23:52:18|1.7543
23:52:20|1.7543
23:52:20|1.7543
23:52:21|1.7543
23:52:22|1.7543
23:52:23|1.7543
23:52:24|1.7538
23:52:26|1.7538
23:52:26|1.7538
23:52:27|1.7538
23:52:28|1.7538
23:52:29|1.7543
23:52:30|1.7543
23:52:31|1.7543
23:52:32|1.7527
23:52:33|1.7527
23:52:35|1.7527
23:52:35|1.7515
23:52:36|1.7515
23:52:38|1.7522
23:52:38|1.7522
23:52:39|1.7522
23:52:40|1.7522
23:52:41|1.7522
23:52:42|1.7522
23:52:43|1.7522
23:52:44|1.7522
23:52:45|1.7522
23:52:46|1.7522
23:52:47|1.7522
23:52:49|1.7522
23:52:49|1.7523
23:52:50|1.7523
23:52:52|1.7519
23:52:52|1.7521
23:52:53|1.7521
23:52:54|1.7521
23:52:55|1.7521
23:52:56|1.7521
23:52:57|1.7521
23:52:58|1.7521
23:52:59|1.7521
23:53:00|1.7521
23:53:01|1.7521
23:53:02|1.7518
23:53:03|1.7518
23:53:05|1.7518
23:53:05|1.7518
23:53:07|1.7511
23:53:08|1.7511
23:53:09|1.7499
23:53:10|1.7499
23:53:11|1.7499
23:53:12|1.7502
23:53:13|1.7502
23:53:14|1.7501
23:53:15|1.7501
23:53:16|1.7501
23:53:17|1.7496
23:53:18|1.7496
23:53:19|1.7496
23:53:20|1.7496
23:53:21|1.7504
23:53:22|1.7504
23:53:23|1.7513
23:53:25|1.7513
23:53:25|1.7513
23:53:26|1.7525
23:53:27|1.7525
23:53:28|1.753
23:53:29|1.754
23:53:31|1.754
23:53:31|1.7536
23:53:33|1.7515
23:53:33|1.7515
23:53:35|1.7522
23:53:35|1.7522
23:53:36|1.7522
23:53:37|1.7522
23:53:39|1.7522
23:53:39|1.7522
23:53:40|1.7522
23:53:41|1.7522
23:53:42|1.7522
23:53:43|1.7522
23:53:44|1.7522
23:53:45|1.7508
23:53:47|1.7508
23:53:48|1.7508
23:53:49|1.7508
23:53:49|1.7499
23:53:50|1.7499
23:53:51|1.7499
23:53:52|1.7499
23:53:53|1.7491
23:53:54|1.7491
23:53:55|1.7491
23:53:57|1.7491
23:53:57|1.7491
23:53:59|1.7491
23:53:59|1.7491
23:54:01|1.7491
23:54:02|1.7491
23:54:03|1.7491
23:54:03|1.7459
23:54:04|1.7444
23:54:06|1.7447
23:54:06|1.7447
23:54:08|1.7447
23:54:09|1.7447
23:54:11|1.7447
23:54:12|1.7447
23:54:13|1.7447
23:54:13|1.7447
23:54:15|1.7447
23:54:16|1.7447
23:54:17|1.743
23:54:18|1.743
23:54:19|1.7415
23:54:20|1.7415
23:54:22|1.7415
23:54:22|1.7415
23:54:23|1.7413
23:54:24|1.7413
23:54:26|1.7415
23:54:26|1.7415
23:54:28|1.7415
23:54:28|1.744
23:54:30|1.7431
23:54:30|1.7431
23:54:32|1.7431
23:54:33|1.7428
23:54:34|1.7428
23:54:35|1.7428
23:54:36|1.7428
23:54:37|1.7445
23:54:38|1.7445
23:54:39|1.7445
23:54:40|1.7426
23:54:41|1.7426
23:54:42|1.7426
23:54:43|1.7433
23:54:44|1.7448
23:54:45|1.7448
23:54:46|1.7442
23:54:47|1.7442
23:54:48|1.7442
23:54:49|1.7428
23:54:50|1.7428
23:54:51|1.7428
23:54:52|1.7428
23:54:54|1.7428
23:54:54|1.7428
23:54:55|1.7428
23:54:56|1.7428
23:54:57|1.7428
23:54:58|1.7428
23:54:59|1.7428
23:55:00|1.7428
23:55:01|1.7428
23:55:02|1.7422
23:55:03|1.7422
23:55:04|1.7424
23:55:05|1.7424
23:55:07|1.7424
23:55:08|1.7424
23:55:10|1.742
23:55:11|1.741
23:55:12|1.7405
23:55:13|1.7405
23:55:14|1.7408
23:55:15|1.7408
23:55:16|1.7394
23:55:17|1.7394
23:55:18|1.7394
23:55:19|1.74
23:55:20|1.74
23:55:21|1.74
23:55:22|1.74
23:55:23|1.7407
23:55:24|1.7414
23:55:25|1.7402
23:55:26|1.7402
23:55:27|1.7402
23:55:28|1.7402
23:55:29|1.7402
23:55:30|1.7402
23:55:31|1.7416
23:55:32|1.7404
23:55:33|1.74
23:55:34|1.7388
23:55:35|1.7388
23:55:36|1.7388
23:55:37|1.7388
23:55:38|1.7386
23:55:39|1.7386
23:55:41|1.7376
23:55:42|1.7376
23:55:42|1.7392
23:55:43|1.7394
23:55:44|1.7394
23:55:45|1.7394
23:55:47|1.7388
23:55:47|1.7388
23:55:48|1.7388
23:55:50|1.7388
23:55:51|1.7388
23:55:51|1.7388
23:55:52|1.7388
23:55:53|1.7388
23:55:55|1.7403
23:55:56|1.7403
23:55:57|1.739
23:55:58|1.739
23:55:59|1.739
23:56:00|1.739
23:56:01|1.739
23:56:02|1.7402
23:56:03|1.7405
23:56:04|1.7406
23:56:05|1.7406
23:56:06|1.7406
23:56:07|1.7412
23:56:08|1.7402
23:56:10|1.7402
23:56:10|1.7392
23:56:11|1.7392
23:56:13|1.7392
23:56:14|1.74
23:56:14|1.74
23:56:15|1.74
23:56:16|1.7399
23:56:18|1.7399
23:56:19|1.7399
23:56:19|1.7399
23:56:21|1.7391
23:56:21|1.7399
23:56:23|1.7399
23:56:23|1.7409
23:56:25|1.7409
23:56:25|1.7409
23:56:26|1.7409
23:56:27|1.7409
23:56:29|1.7409
23:56:30|1.7411
23:56:31|1.7411
23:56:31|1.7411
23:56:33|1.7424
23:56:34|1.7442
23:56:35|1.7442
23:56:35|1.7442
23:56:36|1.7442
23:56:37|1.7442
23:56:39|1.7442
23:56:39|1.7442
23:56:41|1.7442
23:56:42|1.7442
23:56:44|1.7442
23:56:45|1.7442
23:56:45|1.7445
23:56:47|1.7445
23:56:47|1.7476
23:56:48|1.7476
23:56:50|1.7476
23:56:50|1.7476
23:56:51|1.7483
23:56:52|1.7483
23:56:54|1.7483
23:56:55|1.7483
23:56:55|1.7483
23:56:56|1.7477
23:56:57|1.7458
23:56:58|1.7458
23:56:59|1.7454
23:57:00|1.7454
23:57:01|1.7453
23:57:02|1.7444
23:57:03|1.7444
23:57:04|1.7444
23:57:06|1.7444
23:57:06|1.7444
23:57:07|1.7444
23:57:08|1.7449
23:57:10|1.7449
23:57:11|1.7449
23:57:12|1.7441
23:57:14|1.7441
23:57:14|1.7443
23:57:15|1.7443
23:57:17|1.7447
23:57:18|1.7447
23:57:19|1.744
23:57:20|1.744
23:57:21|1.7447
23:57:22|1.7447
23:57:23|1.7447
23:57:24|1.7447
23:57:25|1.7447
23:57:26|1.7447
23:57:27|1.7447
23:57:28|1.7447
23:57:29|1.7447
23:57:30|1.7445
23:57:31|1.7445
23:57:32|1.7445
23:57:33|1.7445
23:57:34|1.7445
23:57:35|1.7445
23:57:36|1.7473
23:57:37|1.7473
23:57:38|1.7483
23:57:39|1.7485
23:57:40|1.7485
23:57:41|1.7485
23:57:42|1.7493
23:57:43|1.7485
23:57:44|1.7485
23:57:46|1.7476
23:57:46|1.748
23:57:48|1.748
23:57:48|1.748
23:57:49|1.748
23:57:50|1.748
23:57:51|1.7465
23:57:52|1.7473
23:57:53|1.7473
23:57:54|1.7473
23:57:55|1.7473
23:57:56|1.7456
23:57:57|1.746
23:57:58|1.746
23:57:59|1.746
23:58:00|1.7471
23:58:01|1.7471
23:58:02|1.7471
23:58:04|1.7471
23:58:04|1.7471
23:58:05|1.7471
23:58:06|1.7471
23:58:07|1.7471
23:58:08|1.7464
23:58:09|1.7473
23:58:11|1.7473
23:58:12|1.7473
23:58:13|1.7473
23:58:14|1.7473
23:58:15|1.7485
23:58:16|1.7485
23:58:17|1.7485
23:58:18|1.7485
23:58:19|1.7485
23:58:20|1.7485
23:58:21|1.7483
23:58:22|1.7483
23:58:23|1.7483
23:58:24|1.7477
23:58:25|1.7477
23:58:26|1.7477
23:58:27|1.7477
23:58:28|1.748
23:58:29|1.748
23:58:30|1.748
23:58:31|1.7483
23:58:32|1.747
23:58:33|1.7469
23:58:34|1.7462
23:58:35|1.7462
23:58:36|1.7453
23:58:37|1.7453
23:58:38|1.7453
23:58:39|1.7453
23:58:40|1.7453
23:58:41|1.7445
23:58:42|1.7446
23:58:43|1.7446
23:58:44|1.7446
23:58:46|1.7446
23:58:46|1.7446
23:58:47|1.7446
23:58:48|1.7446
23:58:49|1.7455
23:58:50|1.7453
23:58:51|1.7453
23:58:52|1.7453
23:58:53|1.7453
23:58:54|1.7453
23:58:55|1.7453
23:58:56|1.7453
23:58:58|1.7454
23:58:58|1.7454
23:58:59|1.7454
23:59:00|1.7455
23:59:01|1.7454
23:59:02|1.7454
23:59:03|1.7454
23:59:04|1.7454
23:59:05|1.7454
23:59:06|1.7452
23:59:07|1.7452
23:59:08|1.7452
23:59:09|1.7453
23:59:10|1.7453
23:59:12|1.7445
23:59:13|1.7445
23:59:15|1.7476
23:59:16|1.748
23:59:17|1.748
23:59:18|1.7506
23:59:19|1.7511
23:59:20|1.7511
23:59:21|1.7505
23:59:22|1.7505
23:59:23|1.7505
23:59:24|1.7507
23:59:25|1.7507
23:59:26|1.7505
23:59:27|1.7534
23:59:28|1.7529
23:59:29|1.7529
23:59:30|1.7531
23:59:31|1.7531
23:59:32|1.7531
23:59:33|1.7537
23:59:34|1.7537
23:59:35|1.7547
23:59:36|1.7553
23:59:37|1.7553
23:59:38|1.7553
23:59:39|1.755
23:59:41|1.755
23:59:41|1.755
23:59:42|1.7544
23:59:43|1.7536
23:59:44|1.7536
23:59:45|1.7536
23:59:46|1.754
23:59:47|1.7534
23:59:48|1.7514
23:59:49|1.751
23:59:50|1.751
23:59:52|1.751
23:59:52|1.751
23:59:53|1.751
23:59:54|1.7494
23:59:55|1.7494
23:59:56|1.7497
23:59:57|1.7497
23:59:58|1.7503
23:59:59|1.7503