00:00:01|2.2219
00:00:02|2.2219
00:00:03|2.2219
00:00:03|2.2219
00:00:05|2.2219
00:00:06|2.2219
00:00:07|2.2219
00:00:08|2.2237
00:00:09|2.2266
00:00:10|2.2267
00:00:11|2.2281
00:00:12|2.2282
00:00:13|2.2282
00:00:14|2.2282
00:00:15|2.2282
00:00:16|2.2281
00:00:17|2.2281
00:00:18|2.2281
00:00:19|2.2281
00:00:20|2.2285
00:00:21|2.2285
00:00:22|2.2285
00:00:23|2.2285
00:00:24|2.2285
00:00:25|2.2285
00:00:26|2.2285
00:00:27|2.2285
00:00:28|2.23
00:00:29|2.2298
00:00:30|2.2308
00:00:31|2.2308
00:00:32|2.2308
00:00:33|2.2308
00:00:34|2.2266
00:00:35|2.2265
00:00:36|2.2265
00:00:37|2.2265
00:00:38|2.2265
00:00:39|2.2265
00:00:40|2.2263
00:00:41|2.2263
00:00:42|2.2263
00:00:43|2.2269
00:00:44|2.2275
00:00:45|2.2265
00:00:46|2.2264
00:00:47|2.2264
00:00:48|2.2264
00:00:49|2.2264
00:00:50|2.2264
00:00:51|2.2275
00:00:52|2.2264
00:00:53|2.2264
00:00:54|2.2264
00:00:55|2.2264
00:00:56|2.2273
00:00:57|2.2273
00:00:58|2.2273
00:01:00|2.2271
00:01:01|2.2274
00:01:02|2.2276
00:01:03|2.2276
00:01:04|2.2264
00:01:05|2.2264
00:01:06|2.2253
00:01:07|2.2265
00:01:08|2.2308
00:01:09|2.2308
00:01:10|2.234
00:01:11|2.234
00:01:12|2.234
00:01:13|2.234
00:01:14|2.234
00:01:15|2.234
00:01:16|2.234
00:01:17|2.234
00:01:18|2.2342
00:01:19|2.2342
00:01:20|2.2342
00:01:21|2.234
00:01:22|2.234
00:01:24|2.234
00:01:24|2.234
00:01:25|2.234
00:01:26|2.2342
00:01:27|2.2342
00:01:28|2.2342
00:01:29|2.2342
00:01:30|2.2342
00:01:31|2.2342
00:01:32|2.2342
00:01:34|2.2342
00:01:35|2.2342
00:01:36|2.2342
00:01:37|2.2342
00:01:38|2.2342
00:01:39|2.2338
00:01:40|2.2338
00:01:41|2.234
00:01:42|2.2339
00:01:43|2.234
00:01:44|2.234
00:01:45|2.234
00:01:46|2.234
00:01:47|2.234
00:01:48|2.233
00:01:49|2.233
00:01:50|2.233
00:01:51|2.233
00:01:52|2.233
00:01:53|2.233
00:01:54|2.2337
00:01:55|2.2337
00:01:56|2.2337
00:01:57|2.2337
00:01:58|2.2337
00:01:59|2.234
00:02:00|2.234
00:02:01|2.234
00:02:02|2.2342
00:02:03|2.2342
00:02:04|2.2341
00:02:05|2.2341
00:02:06|2.234
00:02:07|2.234
00:02:08|2.234
00:02:09|2.234
00:02:10|2.234
00:02:11|2.234
00:02:13|2.234
00:02:13|2.234
00:02:14|2.2342
00:02:15|2.2342
00:02:16|2.2368
00:02:18|2.2368
00:02:19|2.2369
00:02:19|2.2381
00:02:20|2.2386
00:02:21|2.2386
00:02:22|2.2399
00:02:23|2.2399
00:02:24|2.2399
00:02:25|2.239
00:02:26|2.2392
00:02:27|2.2392
00:02:29|2.2392
00:02:29|2.2392
00:02:31|2.2392
00:02:32|2.239
00:02:32|2.2391
00:02:33|2.2391
00:02:34|2.239
00:02:35|2.239
00:02:37|2.2391
00:02:37|2.2391
00:02:38|2.2391
00:02:39|2.2387
00:02:41|2.2387
00:02:41|2.2387
00:02:43|2.2392
00:02:43|2.2392
00:02:44|2.2392
00:02:45|2.2391
00:02:46|2.239
00:02:47|2.239
00:02:48|2.2383
00:02:49|2.2383
00:02:50|2.2383
00:02:52|2.2391
00:02:52|2.2386
00:02:54|2.2386
00:02:54|2.2391
00:02:56|2.239
00:02:57|2.239
00:02:57|2.239
00:02:58|2.239
00:02:59|2.239
00:03:00|2.239
00:03:02|2.239
00:03:03|2.239
00:03:05|2.239
00:03:06|2.239
00:03:06|2.239
00:03:07|2.2391
00:03:09|2.2391
00:03:09|2.2391
00:03:10|2.2391
00:03:12|2.2399
00:03:13|2.2399
00:03:14|2.2399
00:03:14|2.2399
00:03:16|2.24
00:03:16|2.24
00:03:18|2.24
00:03:18|2.24
00:03:20|2.24
00:03:20|2.2421
00:03:22|2.2428
00:03:22|2.2435
00:03:23|2.2435
00:03:25|2.2435
00:03:25|2.2432
00:03:26|2.2395
00:03:27|2.2392
00:03:28|2.2384
00:03:30|2.2384
00:03:30|2.2388
00:03:32|2.2381
00:03:33|2.2381
00:03:34|2.239
00:03:35|2.239
00:03:36|2.239
00:03:36|2.239
00:03:38|2.239
00:03:39|2.239
00:03:40|2.239
00:03:41|2.239
00:03:42|2.239
00:03:43|2.239
00:03:44|2.239
00:03:45|2.239
00:03:46|2.239
00:03:47|2.239
00:03:48|2.239
00:03:49|2.239
00:03:50|2.239
00:03:51|2.2394
00:03:52|2.2394
00:03:53|2.2394
00:03:54|2.2394
00:03:55|2.2394
00:03:56|2.2486
00:03:57|2.2473
00:03:58|2.2454
00:03:59|2.2457
00:04:00|2.2453
00:04:01|2.2453
00:04:03|2.245
00:04:03|2.245
00:04:05|2.2452
00:04:06|2.2452
00:04:07|2.2452
00:04:08|2.2452
00:04:09|2.2453
00:04:10|2.2453
00:04:11|2.2459
00:04:12|2.2461
00:04:13|2.2463
00:04:15|2.2463
00:04:15|2.2462
00:04:16|2.2462
00:04:17|2.2462
00:04:18|2.2462
00:04:19|2.2462
00:04:21|2.2467
00:04:21|2.2467
00:04:23|2.2469
00:04:23|2.2469
00:04:24|2.249
00:04:25|2.249
00:04:27|2.249
00:04:27|2.2471
00:04:28|2.2471
00:04:29|2.2473
00:04:30|2.2473
00:04:31|2.2475
00:04:33|2.2475
00:04:33|2.2475
00:04:34|2.2475
00:04:35|2.2469
00:04:36|2.2468
00:04:37|2.2463
00:04:38|2.2463
00:04:39|2.2463
00:04:40|2.2466
00:04:41|2.2466
00:04:42|2.2469
00:04:43|2.2467
00:04:44|2.2467
00:04:45|2.2465
00:04:47|2.2465
00:04:48|2.247
00:04:48|2.247
00:04:49|2.2459
00:04:50|2.2459
00:04:51|2.2465
00:04:52|2.2461
00:04:53|2.2461
00:04:54|2.2459
00:04:56|2.2459
00:04:57|2.2455
00:04:58|2.2455
00:04:58|2.2446
00:04:59|2.2446
00:05:00|2.2452
00:05:02|2.2452
00:05:03|2.2452
00:05:04|2.2434
00:05:05|2.2434
00:05:06|2.2434
00:05:07|2.2403
00:05:08|2.2402
00:05:09|2.2409
00:05:11|2.2394
00:05:12|2.239
00:05:12|2.239
00:05:13|2.239
00:05:14|2.239
00:05:15|2.2395
00:05:16|2.2381
00:05:17|2.2381
00:05:18|2.2381
00:05:19|2.2381
00:05:20|2.2381
00:05:21|2.238
00:05:22|2.238
00:05:23|2.238
00:05:24|2.238
00:05:25|2.238
00:05:27|2.238
00:05:27|2.238
00:05:28|2.238
00:05:29|2.2393
00:05:30|2.2393
00:05:31|2.2393
00:05:32|2.2393
00:05:33|2.2392
00:05:34|2.2392
00:05:35|2.2392
00:05:36|2.2392
00:05:37|2.2385
00:05:38|2.2385
00:05:39|2.2387
00:05:40|2.2387
00:05:41|2.2387
00:05:42|2.2387
00:05:43|2.2387
00:05:44|2.2387
00:05:45|2.2387
00:05:46|2.2387
00:05:47|2.2387
00:05:48|2.2387
00:05:49|2.2387
00:05:50|2.2387
00:05:52|2.2387
00:05:52|2.2387
00:05:53|2.2388
00:05:54|2.2388
00:05:55|2.2388
00:05:56|2.2393
00:05:57|2.2393
00:05:58|2.2393
00:05:59|2.2389
00:06:00|2.2389
00:06:01|2.2393
00:06:02|2.2393
00:06:04|2.2393
00:06:05|2.2389
00:06:06|2.2388
00:06:07|2.2388
00:06:08|2.2381
00:06:09|2.2381
00:06:10|2.2381
00:06:11|2.2382
00:06:12|2.2382
00:06:13|2.238
00:06:14|2.2387
00:06:15|2.2387
00:06:16|2.238
00:06:17|2.238
00:06:18|2.238
00:06:19|2.238
00:06:20|2.238
00:06:22|2.2389
00:06:22|2.2389
00:06:23|2.2389
00:06:24|2.2389
00:06:25|2.2389
00:06:26|2.2389
00:06:27|2.2389
00:06:29|2.2382
00:06:29|2.2382
00:06:30|2.2391
00:06:31|2.2389
00:06:32|2.2389
00:06:33|2.2389
00:06:34|2.2389
00:06:35|2.2389
00:06:36|2.2389
00:06:37|2.2389
00:06:38|2.2389
00:06:39|2.2389
00:06:40|2.2391
00:06:41|2.2389
00:06:42|2.2389
00:06:43|2.2389
00:06:45|2.2389
00:06:46|2.2389
00:06:46|2.2389
00:06:47|2.2389
00:06:48|2.2389
00:06:49|2.2389
00:06:50|2.2389
00:06:52|2.2381
00:06:52|2.238
00:06:53|2.238
00:06:54|2.238
00:06:55|2.238
00:06:56|2.2379
00:06:58|2.238
00:06:58|2.2379
00:06:59|2.2379
00:07:00|2.2379
00:07:01|2.2375
00:07:02|2.2375
00:07:03|2.2365
00:07:05|2.2363
00:07:07|2.2361
00:07:07|2.2356
00:07:09|2.2356
00:07:10|2.2356
00:07:10|2.2356
00:07:12|2.2356
00:07:12|2.2341
00:07:14|2.2338
00:07:15|2.2337
00:07:15|2.2328
00:07:17|2.2334
00:07:18|2.2331
00:07:19|2.2328
00:07:20|2.2335
00:07:21|2.2337
00:07:22|2.2337
00:07:23|2.2337
00:07:24|2.2337
00:07:25|2.2337
00:07:26|2.2337
00:07:27|2.2337
00:07:28|2.2337
00:07:29|2.2337
00:07:30|2.2337
00:07:31|2.2337
00:07:32|2.2315
00:07:33|2.2315
00:07:34|2.2314
00:07:35|2.2313
00:07:36|2.2308
00:07:37|2.2308
00:07:38|2.2306
00:07:39|2.2313
00:07:40|2.2313
00:07:41|2.2313
00:07:42|2.2313
00:07:43|2.2313
00:07:44|2.2313
00:07:45|2.2313
00:07:46|2.2313
00:07:48|2.2313
00:07:48|2.2313
00:07:49|2.2313
00:07:51|2.2325
00:07:51|2.2321
00:07:52|2.2325
00:07:53|2.2326
00:07:54|2.2321
00:07:55|2.2321
00:07:56|2.2321
00:07:57|2.2321
00:07:58|2.2321
00:08:00|2.2321
00:08:00|2.2321
00:08:01|2.2321
00:08:02|2.2321
00:08:03|2.2321
00:08:04|2.2325
00:08:06|2.2325
00:08:07|2.2325
00:08:08|2.2319
00:08:09|2.2319
00:08:10|2.2319
00:08:11|2.2319
00:08:12|2.2319
00:08:13|2.2319
00:08:14|2.2319
00:08:15|2.2319
00:08:16|2.2319
00:08:17|2.2319
00:08:18|2.2319
00:08:19|2.2319
00:08:20|2.2319
00:08:21|2.2319
00:08:22|2.2319
00:08:23|2.2319
00:08:24|2.2319
00:08:26|2.2319
00:08:27|2.2319
00:08:27|2.2319
00:08:28|2.2319
00:08:29|2.2319
00:08:30|2.2319
00:08:31|2.2319
00:08:32|2.2319
00:08:33|2.2319
00:08:34|2.2319
00:08:35|2.2319
00:08:36|2.2319
00:08:37|2.2319
00:08:38|2.2319
00:08:39|2.2319
00:08:41|2.2319
00:08:41|2.2319
00:08:42|2.2319
00:08:43|2.2319
00:08:44|2.2319
00:08:45|2.2319
00:08:46|2.232
00:08:47|2.232
00:08:48|2.232
00:08:49|2.232
00:08:50|2.2321
00:08:51|2.2323
00:08:53|2.2322
00:08:53|2.2329
00:08:54|2.2325
00:08:55|2.2333
00:08:56|2.2333
00:08:57|2.2333
00:08:58|2.2333
00:08:59|2.2333
00:09:00|2.2333
00:09:01|2.2333
00:09:03|2.2333
00:09:03|2.2333
00:09:04|2.2333
00:09:05|2.2347
00:09:06|2.2345
00:09:07|2.2342
00:09:09|2.2337
00:09:10|2.2335
00:09:11|2.2335
00:09:12|2.2335
00:09:13|2.2335
00:09:14|2.2335
00:09:16|2.2335
00:09:17|2.2335
00:09:18|2.2335
00:09:19|2.2335
00:09:20|2.2335
00:09:21|2.2335
00:09:22|2.2335
00:09:23|2.2335
00:09:24|2.2335
00:09:25|2.2335
00:09:26|2.2335
00:09:27|2.2335
00:09:28|2.2335
00:09:29|2.2335
00:09:30|2.2335
00:09:31|2.2334
00:09:32|2.2334
00:09:33|2.2334
00:09:34|2.2334
00:09:35|2.2334
00:09:36|2.2334
00:09:37|2.229
00:09:38|2.2288
00:09:39|2.2285
00:09:40|2.2285
00:09:41|2.2283
00:09:42|2.227
00:09:43|2.2266
00:09:44|2.2237
00:09:45|2.2237
00:09:46|2.2237
00:09:47|2.2235
00:09:48|2.2254
00:09:49|2.2254
00:09:50|2.2256
00:09:51|2.2251
00:09:52|2.2251
00:09:53|2.2251
00:09:54|2.2251
00:09:55|2.2251
00:09:56|2.2278
00:09:57|2.2284
00:09:58|2.2284
00:09:59|2.2287
00:10:00|2.2274
00:10:01|2.2274
00:10:02|2.2274
00:10:03|2.2274
00:10:05|2.2274
00:10:05|2.2274
00:10:06|2.2274
00:10:08|2.2267
00:10:09|2.2267
00:10:10|2.2267
00:10:11|2.2267
00:10:12|2.2267
00:10:13|2.2267
00:10:14|2.2267
00:10:15|2.2267
00:10:16|2.2267
00:10:18|2.2267
00:10:18|2.2267
00:10:20|2.2267
00:10:21|2.2267
00:10:22|2.2267
00:10:23|2.2267
00:10:24|2.2272
00:10:25|2.2285
00:10:26|2.2285
00:10:27|2.2285
00:10:28|2.2285
00:10:29|2.2277
00:10:30|2.2277
00:10:31|2.2277
00:10:32|2.2273
00:10:33|2.2273
00:10:34|2.2275
00:10:35|2.2275
00:10:36|2.2275
00:10:38|2.2275
00:10:38|2.2275
00:10:39|2.2275
00:10:40|2.2275
00:10:41|2.2275
00:10:42|2.2275
00:10:43|2.2275
00:10:45|2.2275
00:10:46|2.2273
00:10:47|2.2267
00:10:47|2.2267
00:10:49|2.2267
00:10:50|2.2262
00:10:50|2.2262
00:10:51|2.2262
00:10:52|2.2262
00:10:54|2.2262
00:10:54|2.2262
00:10:55|2.2262
00:10:57|2.2262
00:10:58|2.2262
00:10:59|2.2262
00:11:00|2.2262
00:11:01|2.2262
00:11:02|2.2262
00:11:03|2.2262
00:11:04|2.2262
00:11:06|2.2262
00:11:06|2.2262
00:11:08|2.2262
00:11:08|2.2262
00:11:10|2.2262
00:11:11|2.2251
00:11:12|2.2251
00:11:13|2.2251
00:11:15|2.2251
00:11:16|2.2251
00:11:17|2.2251
00:11:17|2.2251
00:11:18|2.2251
00:11:19|2.2251
00:11:20|2.2268
00:11:21|2.2268
00:11:22|2.2268
00:11:23|2.2268
00:11:24|2.227
00:11:25|2.2266
00:11:27|2.227
00:11:27|2.227
00:11:29|2.227
00:11:29|2.227
00:11:30|2.227
00:11:32|2.227
00:11:33|2.227
00:11:34|2.227
00:11:35|2.2269
00:11:35|2.2269
00:11:37|2.2269
00:11:38|2.2269
00:11:39|2.2269
00:11:40|2.2266
00:11:41|2.2266
00:11:42|2.2266
00:11:42|2.2266
00:11:44|2.2266
00:11:44|2.2266
00:11:45|2.2266
00:11:47|2.2266
00:11:48|2.2266
00:11:48|2.2266
00:11:49|2.2266
00:11:51|2.2266
00:11:52|2.2266
00:11:53|2.2266
00:11:53|2.2266
00:11:54|2.2266
00:11:55|2.2265
00:11:56|2.2234
00:11:57|2.2234
00:11:58|2.2234
00:12:00|2.2234
00:12:00|2.2234
00:12:02|2.2234
00:12:02|2.2234
00:12:04|2.2234
00:12:04|2.2233
00:12:06|2.2233
00:12:07|2.2123
00:12:07|2.2122
00:12:09|2.2152
00:12:10|2.2136
00:12:12|2.2136
00:12:13|2.2136
00:12:15|2.2136
00:12:16|2.2141
00:12:17|2.2137
00:12:18|2.2137
00:12:19|2.2136
00:12:20|2.2136
00:12:21|2.2149
00:12:22|2.2147
00:12:23|2.2145
00:12:24|2.2145
00:12:25|2.2145
00:12:26|2.2077
00:12:27|2.2072
00:12:28|2.2072
00:12:29|2.2083
00:12:30|2.209
00:12:31|2.2084
00:12:32|2.2088
00:12:33|2.2088
00:12:34|2.2101
00:12:35|2.2089
00:12:36|2.2089
00:12:37|2.2061
00:12:38|2.2067
00:12:39|2.2061
00:12:40|2.2061
00:12:41|2.2059
00:12:42|2.2059
00:12:43|2.2059
00:12:44|2.2059
00:12:45|2.2059
00:12:46|2.206
00:12:48|2.2061
00:12:48|2.2061
00:12:49|2.2085
00:12:50|2.2085
00:12:51|2.2085
00:12:52|2.2077
00:12:53|2.2077
00:12:55|2.2087
00:12:55|2.2092
00:12:56|2.2092
00:12:57|2.2086
00:12:58|2.2086
00:12:59|2.2098
00:13:00|2.2098
00:13:01|2.2099
00:13:02|2.2095
00:13:03|2.2095
00:13:05|2.2095
00:13:05|2.2095
00:13:06|2.2102
00:13:07|2.2119
00:13:08|2.2122
00:13:09|2.2124
00:13:10|2.2126
00:13:12|2.2126
00:13:13|2.2124
00:13:14|2.2124
00:13:15|2.2124
00:13:16|2.2124
00:13:17|2.2124
00:13:18|2.2125
00:13:19|2.2126
00:13:20|2.2137
00:13:21|2.2129
00:13:22|2.2123
00:13:23|2.2139
00:13:25|2.2134
00:13:26|2.215
00:13:27|2.2131
00:13:28|2.2131
00:13:28|2.2131
00:13:29|2.2131
00:13:30|2.2152
00:13:32|2.2152
00:13:32|2.2152
00:13:34|2.2152
00:13:35|2.2161
00:13:36|2.2161
00:13:37|2.2161
00:13:38|2.2163
00:13:39|2.2163
00:13:40|2.2164
00:13:41|2.2164
00:13:42|2.2164
00:13:43|2.2164
00:13:44|2.2164
00:13:45|2.2168
00:13:46|2.2168
00:13:47|2.2161
00:13:48|2.2161
00:13:49|2.2161
00:13:51|2.217
00:13:52|2.217
00:13:52|2.2164
00:13:53|2.2178
00:13:54|2.2178
00:13:56|2.218
00:13:57|2.218
00:13:57|2.2177
00:13:59|2.2177
00:14:00|2.2177
00:14:00|2.2179
00:14:02|2.2179
00:14:03|2.2185
00:14:03|2.2185
00:14:05|2.2185
00:14:06|2.2185
00:14:07|2.2185
00:14:08|2.2185
00:14:09|2.2185
00:14:10|2.2185
00:14:11|2.2186
00:14:13|2.2195
00:14:14|2.2195
00:14:15|2.2195
00:14:16|2.2195
00:14:17|2.2195
00:14:18|2.219
00:14:19|2.219
00:14:20|2.219
00:14:21|2.2199
00:14:23|2.2199
00:14:24|2.2206
00:14:24|2.2206
00:14:26|2.2206
00:14:26|2.2203
00:14:27|2.2203
00:14:29|2.2203
00:14:29|2.2203
00:14:30|2.2207
00:14:31|2.2207
00:14:33|2.2207
00:14:34|2.2207
00:14:34|2.2207
00:14:36|2.2207
00:14:37|2.2207
00:14:38|2.2207
00:14:39|2.2207
00:14:40|2.2207
00:14:41|2.2207
00:14:42|2.2207
00:14:42|2.2207
00:14:43|2.2207
00:14:44|2.2207
00:14:45|2.2207
00:14:46|2.2207
00:14:49|2.2207
00:14:49|2.2207
00:14:50|2.2207
00:14:51|2.2207
00:14:52|2.2207
00:14:54|2.2208
00:14:55|2.2208
00:14:56|2.2208
00:14:57|2.2208
00:14:57|2.2208
00:14:58|2.2208
00:15:00|2.2208
00:15:01|2.2208
00:15:03|2.2216
00:15:03|2.2216
00:15:04|2.2216
00:15:06|2.2212
00:15:06|2.2212
00:15:07|2.2223
00:15:08|2.2223
00:15:09|2.2223
00:15:10|2.2223
00:15:11|2.2223
00:15:13|2.2223
00:15:14|2.2223
00:15:15|2.2223
00:15:16|2.2223
00:15:17|2.2223
00:15:18|2.2223
00:15:19|2.2223
00:15:20|2.2223
00:15:21|2.2241
00:15:22|2.2233
00:15:23|2.2233
00:15:24|2.2233
00:15:25|2.2233
00:15:26|2.2239
00:15:28|2.2239
00:15:28|2.2238
00:15:29|2.2238
00:15:30|2.2238
00:15:32|2.2239
00:15:33|2.2239
00:15:33|2.2239
00:15:35|2.224
00:15:35|2.224
00:15:37|2.224
00:15:37|2.224
00:15:38|2.2239
00:15:39|2.2239
00:15:41|2.2239
00:15:41|2.226
00:15:42|2.226
00:15:43|2.2273
00:15:45|2.2272
00:15:46|2.2274
00:15:47|2.2274
00:15:48|2.2269
00:15:48|2.2267
00:15:50|2.2267
00:15:51|2.2267
00:15:52|2.2267
00:15:53|2.2267
00:15:53|2.2267
00:15:55|2.2267
00:15:56|2.2269
00:15:57|2.2269
00:15:58|2.2269
00:15:59|2.2308
00:16:00|2.2337
00:16:01|2.2318
00:16:02|2.2325
00:16:02|2.2325
00:16:04|2.2325
00:16:05|2.2325
00:16:05|2.2325
00:16:07|2.2326
00:16:08|2.2326
00:16:09|2.2325
00:16:09|2.2333
00:16:11|2.2333
00:16:11|2.2333
00:16:12|2.2338
00:16:14|2.2338
00:16:14|2.2338
00:16:15|2.2338
00:16:17|2.2338
00:16:18|2.2338
00:16:19|2.2338
00:16:19|2.2338
00:16:21|2.2338
00:16:22|2.2338
00:16:23|2.234
00:16:24|2.234
00:16:25|2.234
00:16:26|2.234
00:16:27|2.2339
00:16:28|2.2339
00:16:29|2.234
00:16:30|2.234
00:16:31|2.234
00:16:32|2.234
00:16:33|2.234
00:16:34|2.234
00:16:35|2.234
00:16:36|2.234
00:16:37|2.234
00:16:38|2.2339
00:16:39|2.234
00:16:40|2.2339
00:16:41|2.2339
00:16:42|2.2339
00:16:43|2.234
00:16:44|2.234
00:16:45|2.2339
00:16:46|2.2339
00:16:47|2.2348
00:16:48|2.2348
00:16:49|2.2348
00:16:50|2.2356
00:16:51|2.2356
00:16:52|2.2356
00:16:53|2.2356
00:16:54|2.2356
00:16:55|2.2356
00:16:56|2.2356
00:16:57|2.2356
00:16:58|2.2356
00:16:59|2.2356
00:17:00|2.236
00:17:01|2.2359
00:17:02|2.2359
00:17:03|2.236
00:17:04|2.236
00:17:05|2.236
00:17:06|2.236
00:17:07|2.2361
00:17:09|2.2361
00:17:09|2.2361
00:17:10|2.2361
00:17:11|2.236
00:17:13|2.2366
00:17:13|2.2366
00:17:15|2.2366
00:17:16|2.2366
00:17:18|2.2366
00:17:19|2.2368
00:17:20|2.2368
00:17:21|2.2369
00:17:22|2.2369
00:17:22|2.2369
00:17:23|2.2369
00:17:24|2.2369
00:17:26|2.237
00:17:26|2.237
00:17:27|2.237
00:17:28|2.237
00:17:29|2.2369
00:17:31|2.2369
00:17:31|2.2369
00:17:32|2.2369
00:17:33|2.2369
00:17:34|2.2369
00:17:36|2.2369
00:17:36|2.237
00:17:37|2.2372
00:17:39|2.2372
00:17:39|2.2372
00:17:41|2.2372
00:17:41|2.2372
00:17:43|2.2362
00:17:44|2.2377
00:17:45|2.2377
00:17:46|2.2377
00:17:47|2.24
00:17:48|2.24
00:17:48|2.24
00:17:49|2.2402
00:17:50|2.2402
00:17:52|2.2402
00:17:53|2.2402
00:17:53|2.2402
00:17:54|2.241
00:17:56|2.241
00:17:56|2.241
00:17:57|2.241
00:17:58|2.241
00:18:00|2.241
00:18:01|2.241
00:18:01|2.241
00:18:03|2.2409
00:18:03|2.241
00:18:04|2.2414
00:18:05|2.2414
00:18:07|2.2414
00:18:07|2.241
00:18:09|2.241
00:18:09|2.2409
00:18:10|2.2409
00:18:11|2.2409
00:18:14|2.2409
00:18:15|2.2409
00:18:16|2.2414
00:18:18|2.2414
00:18:19|2.2414
00:18:19|2.2414
00:18:21|2.2414
00:18:22|2.2408
00:18:23|2.2408
00:18:24|2.2408
00:18:25|2.2408
00:18:26|2.2408
00:18:27|2.2408
00:18:28|2.2408
00:18:29|2.2408
00:18:30|2.2399
00:18:31|2.2399
00:18:32|2.2399
00:18:33|2.2399
00:18:34|2.2399
00:18:35|2.2399
00:18:36|2.2421
00:18:37|2.2421
00:18:38|2.2421
00:18:39|2.2439
00:18:40|2.244
00:18:41|2.245
00:18:42|2.2446
00:18:43|2.2446
00:18:44|2.2446
00:18:45|2.2449
00:18:46|2.2445
00:18:47|2.2432
00:18:48|2.244
00:18:49|2.244
00:18:50|2.244
00:18:51|2.244
00:18:53|2.2446
00:18:53|2.2468
00:18:54|2.2468
00:18:55|2.2468
00:18:56|2.2468
00:18:57|2.2468
00:18:58|2.2468
00:18:59|2.2468
00:19:00|2.2468
00:19:01|2.2483
00:19:02|2.2479
00:19:03|2.2479
00:19:04|2.2479
00:19:05|2.2475
00:19:06|2.2475
00:19:07|2.2476
00:19:08|2.2467
00:19:09|2.2467
00:19:10|2.2467
00:19:11|2.2467
00:19:12|2.2467
00:19:13|2.2477
00:19:14|2.2477
00:19:15|2.2477
00:19:17|2.2478
00:19:18|2.2478
00:19:20|2.2479
00:19:21|2.2482
00:19:21|2.2482
00:19:22|2.2489
00:19:23|2.2489
00:19:24|2.2489
00:19:25|2.2489
00:19:26|2.2489
00:19:27|2.2483
00:19:28|2.2483
00:19:29|2.2483
00:19:30|2.2482
00:19:31|2.2482
00:19:32|2.2482
00:19:33|2.2482
00:19:34|2.2482
00:19:36|2.2482
00:19:36|2.2489
00:19:38|2.2483
00:19:39|2.2483
00:19:39|2.2483
00:19:40|2.2496
00:19:42|2.2496
00:19:42|2.25
00:19:43|2.2499
00:19:45|2.2489
00:19:45|2.2486
00:19:46|2.2476
00:19:47|2.2476
00:19:48|2.2476
00:19:49|2.2476
00:19:50|2.2476
00:19:51|2.2476
00:19:52|2.2476
00:19:53|2.2476
00:19:55|2.2477
00:19:55|2.2477
00:19:57|2.2477
00:19:57|2.2475
00:19:59|2.2472
00:19:59|2.2472
00:20:00|2.2472
00:20:02|2.2458
00:20:03|2.2442
00:20:04|2.2438
00:20:05|2.2445
00:20:06|2.2442
00:20:07|2.2416
00:20:08|2.2418
00:20:09|2.2418
00:20:10|2.2418
00:20:11|2.2418
00:20:12|2.2418
00:20:13|2.2422
00:20:14|2.2424
00:20:15|2.2424
00:20:16|2.2444
00:20:18|2.2429
00:20:19|2.2451
00:20:20|2.2454
00:20:21|2.2454
00:20:22|2.2471
00:20:23|2.2471
00:20:25|2.2471
00:20:26|2.2471
00:20:26|2.2471
00:20:28|2.247
00:20:28|2.2497
00:20:30|2.2487
00:20:30|2.2487
00:20:31|2.2487
00:20:32|2.2487
00:20:33|2.2479
00:20:34|2.2479
00:20:35|2.2482
00:20:36|2.2482
00:20:37|2.2482
00:20:38|2.2482
00:20:39|2.2482
00:20:41|2.2482
00:20:41|2.2482
00:20:42|2.2482
00:20:43|2.2493
00:20:44|2.2493
00:20:45|2.2493
00:20:46|2.2493
00:20:47|2.2488
00:20:48|2.2488
00:20:49|2.2488
00:20:50|2.2487
00:20:52|2.2496
00:20:52|2.2496
00:20:53|2.2496
00:20:54|2.2496
00:20:56|2.2496
00:20:56|2.2496
00:20:58|2.2496
00:20:58|2.2496
00:21:00|2.2496
00:21:01|2.2496
00:21:02|2.2496
00:21:03|2.2498
00:21:04|2.2498
00:21:05|2.249
00:21:06|2.2489
00:21:07|2.2486
00:21:08|2.2486
00:21:09|2.2486
00:21:10|2.2487
00:21:11|2.2482
00:21:12|2.2478
00:21:13|2.2482
00:21:14|2.2482
00:21:15|2.2476
00:21:16|2.2479
00:21:17|2.2469
00:21:18|2.2468
00:21:20|2.2476
00:21:20|2.2477
00:21:22|2.2477
00:21:23|2.2482
00:21:24|2.2491
00:21:25|2.2491
00:21:26|2.2491
00:21:27|2.2491
00:21:28|2.249
00:21:29|2.249
00:21:30|2.2487
00:21:31|2.2487
00:21:33|2.249
00:21:33|2.2494
00:21:34|2.2494
00:21:35|2.2494
00:21:36|2.25
00:21:38|2.25
00:21:39|2.25
00:21:40|2.251
00:21:40|2.251
00:21:42|2.2515
00:21:43|2.2515
00:21:44|2.2514
00:21:45|2.2513
00:21:47|2.2513
00:21:48|2.2513
00:21:48|2.2515
00:21:49|2.2515
00:21:50|2.2515
00:21:52|2.2515
00:21:52|2.2515
00:21:53|2.252
00:21:54|2.2513
00:21:55|2.2513
00:21:56|2.2518
00:21:57|2.252
00:21:58|2.252
00:21:59|2.252
00:22:00|2.252
00:22:01|2.252
00:22:03|2.252
00:22:03|2.252
00:22:04|2.2519
00:22:05|2.2519
00:22:06|2.2519
00:22:07|2.252
00:22:08|2.2521
00:22:09|2.2525
00:22:10|2.2525
00:22:11|2.2525
00:22:12|2.2526
00:22:13|2.2524
00:22:15|2.252
00:22:16|2.2525
00:22:16|2.2526
00:22:18|2.2526
00:22:18|2.2526
00:22:19|2.2526
00:22:21|2.2531
00:22:22|2.2531
00:22:24|2.2531
00:22:25|2.2531
00:22:25|2.2516
00:22:26|2.2516
00:22:27|2.2536
00:22:28|2.2525
00:22:29|2.2522
00:22:31|2.2522
00:22:32|2.254
00:22:32|2.254
00:22:33|2.254
00:22:34|2.2537
00:22:35|2.2537
00:22:36|2.2537
00:22:38|2.254
00:22:38|2.2545
00:22:39|2.2537
00:22:40|2.2537
00:22:41|2.2534
00:22:42|2.2534
00:22:43|2.2534
00:22:44|2.2534
00:22:46|2.2542
00:22:47|2.2541
00:22:47|2.2541
00:22:49|2.2541
00:22:49|2.2541
00:22:50|2.2539
00:22:52|2.2543
00:22:52|2.2543
00:22:53|2.2543
00:22:54|2.2543
00:22:55|2.2543
00:22:56|2.2543
00:22:57|2.2543
00:22:58|2.2543
00:23:00|2.2543
00:23:00|2.2545
00:23:01|2.2538
00:23:03|2.2538
00:23:03|2.2538
00:23:05|2.2538
00:23:05|2.2538
00:23:06|2.2538
00:23:07|2.2538
00:23:08|2.2538
00:23:09|2.2537
00:23:10|2.2537
00:23:11|2.2538
00:23:12|2.2538
00:23:13|2.2538
00:23:14|2.2538
00:23:15|2.2538
00:23:17|2.2538
00:23:18|2.2538
00:23:19|2.2538
00:23:20|2.2538
00:23:20|2.2545
00:23:22|2.2545
00:23:23|2.2545
00:23:24|2.2545
00:23:25|2.2545
00:23:26|2.2545
00:23:26|2.2545
00:23:28|2.2545
00:23:30|2.2545
00:23:31|2.2545
00:23:31|2.2544
00:23:32|2.2545
00:23:33|2.2545
00:23:35|2.2545
00:23:36|2.2545
00:23:37|2.2545
00:23:37|2.2545
00:23:39|2.2545
00:23:39|2.2545
00:23:41|2.2545
00:23:41|2.2545
00:23:42|2.2545
00:23:43|2.2545
00:23:45|2.2544
00:23:46|2.2544
00:23:46|2.2544
00:23:47|2.2544
00:23:48|2.2545
00:23:50|2.2545
00:23:50|2.2544
00:23:51|2.2544
00:23:53|2.2544
00:23:53|2.2544
00:23:54|2.2544
00:23:56|2.2544
00:23:56|2.2538
00:23:58|2.2538
00:23:58|2.2538
00:24:00|2.2538
00:24:00|2.2538
00:24:02|2.2539
00:24:03|2.255
00:24:04|2.2551
00:24:05|2.2561
00:24:06|2.2561
00:24:07|2.2572
00:24:08|2.2572
00:24:09|2.2572
00:24:10|2.2572
00:24:11|2.2574
00:24:12|2.2572
00:24:14|2.2569
00:24:15|2.2569
00:24:15|2.2568
00:24:16|2.2565
00:24:17|2.2572
00:24:18|2.2572
00:24:20|2.2572
00:24:21|2.2572
00:24:22|2.257
00:24:24|2.2572
00:24:24|2.2572
00:24:26|2.2572
00:24:26|2.2572
00:24:28|2.2572
00:24:29|2.2571
00:24:29|2.2571
00:24:30|2.2571
00:24:32|2.2572
00:24:32|2.2572
00:24:33|2.2572
00:24:34|2.2571
00:24:35|2.2571
00:24:36|2.2572
00:24:37|2.2572
00:24:39|2.2572
00:24:39|2.2572
00:24:40|2.2572
00:24:41|2.2572
00:24:42|2.2572
00:24:43|2.2572
00:24:44|2.2572
00:24:45|2.2572
00:24:47|2.2572
00:24:47|2.2572
00:24:48|2.2572
00:24:49|2.2572
00:24:50|2.2572
00:24:51|2.2572
00:24:52|2.258
00:24:54|2.258
00:24:54|2.258
00:24:55|2.258
00:24:56|2.258
00:24:58|2.2576
00:24:58|2.2576
00:25:00|2.2574
00:25:01|2.2574
00:25:01|2.2573
00:25:02|2.2576
00:25:04|2.2578
00:25:05|2.2578
00:25:06|2.2576
00:25:07|2.2576
00:25:07|2.2576
00:25:09|2.2576
00:25:09|2.2576
00:25:10|2.2576
00:25:11|2.2576
00:25:13|2.2576
00:25:14|2.2576
00:25:14|2.2576
00:25:16|2.2577
00:25:17|2.258
00:25:17|2.2577
00:25:19|2.2577
00:25:19|2.2577
00:25:21|2.2577
00:25:21|2.2577
00:25:22|2.2577
00:25:23|2.2577
00:25:25|2.2577
00:25:26|2.258
00:25:27|2.258
00:25:28|2.258
00:25:29|2.258
00:25:30|2.258
00:25:31|2.258
00:25:32|2.2579
00:25:33|2.2577
00:25:34|2.2579
00:25:35|2.2579
00:25:36|2.2579
00:25:37|2.2577
00:25:38|2.2577
00:25:39|2.2577
00:25:40|2.2576
00:25:41|2.2576
00:25:42|2.2576
00:25:43|2.2569
00:25:44|2.2576
00:25:45|2.2576
00:25:46|2.2576
00:25:47|2.2577
00:25:48|2.2577
00:25:49|2.2577
00:25:50|2.2562
00:25:51|2.2562
00:25:52|2.2562
00:25:53|2.2562
00:25:54|2.2562
00:25:55|2.2559
00:25:56|2.2561
00:25:57|2.2561
00:25:58|2.2561
00:25:59|2.2561
00:26:00|2.2568
00:26:01|2.2568
00:26:02|2.2565
00:26:03|2.2567
00:26:04|2.2567
00:26:05|2.2567
00:26:06|2.2567
00:26:07|2.2567
00:26:08|2.2558
00:26:09|2.2558
00:26:10|2.2563
00:26:11|2.2563
00:26:12|2.2561
00:26:13|2.2561
00:26:14|2.2561
00:26:15|2.2561
00:26:16|2.2556
00:26:17|2.2556
00:26:18|2.2556
00:26:19|2.2556
00:26:20|2.2556
00:26:21|2.2556
00:26:22|2.2556
00:26:24|2.2556
00:26:25|2.2556
00:26:26|2.2556
00:26:28|2.2556
00:26:29|2.2556
00:26:29|2.2556
00:26:31|2.256
00:26:32|2.2561
00:26:34|2.2561
00:26:34|2.2561
00:26:36|2.256
00:26:37|2.256
00:26:38|2.256
00:26:39|2.256
00:26:40|2.256
00:26:41|2.2559
00:26:42|2.2559
00:26:43|2.2557
00:26:44|2.256
00:26:45|2.256
00:26:46|2.256
00:26:47|2.256
00:26:48|2.256
00:26:49|2.256
00:26:50|2.256
00:26:51|2.256
00:26:52|2.256
00:26:53|2.256
00:26:54|2.256
00:26:55|2.2556
00:26:56|2.2562
00:26:57|2.2562
00:26:58|2.2562
00:26:59|2.2562
00:27:00|2.2562
00:27:01|2.2562
00:27:02|2.2562
00:27:03|2.2562
00:27:04|2.257
00:27:05|2.257
00:27:06|2.2566
00:27:07|2.2569
00:27:08|2.2561
00:27:09|2.2561
00:27:10|2.2561
00:27:11|2.2552
00:27:12|2.2552
00:27:13|2.2552
00:27:14|2.2552
00:27:15|2.2551
00:27:16|2.2551
00:27:17|2.2551
00:27:18|2.2551
00:27:19|2.2551
00:27:20|2.2547
00:27:21|2.255
00:27:22|2.255
00:27:23|2.254
00:27:24|2.254
00:27:25|2.254
00:27:26|2.254
00:27:27|2.254
00:27:28|2.2537
00:27:29|2.2537
00:27:30|2.254
00:27:32|2.2534
00:27:33|2.2534
00:27:33|2.2543
00:27:34|2.2544
00:27:36|2.2544
00:27:36|2.2639
00:27:37|2.2622
00:27:38|2.2635
00:27:39|2.2634
00:27:41|2.2634
00:27:41|2.2634
00:27:43|2.2573
00:27:43|2.2565
00:27:44|2.2558
00:27:45|2.2559
00:27:46|2.2559
00:27:47|2.2567
00:27:49|2.2567
00:27:49|2.2567
00:27:50|2.2556
00:27:52|2.2545
00:27:52|2.2545
00:27:53|2.2545
00:27:54|2.2548
00:27:55|2.2548
00:27:56|2.2548
00:27:57|2.2548
00:27:58|2.2543
00:27:59|2.2543
00:28:00|2.2543
00:28:01|2.2543
00:28:02|2.2543
00:28:03|2.2543
00:28:04|2.2543
00:28:05|2.2543
00:28:06|2.2543
00:28:07|2.2529
00:28:08|2.2529
00:28:10|2.2525
00:28:10|2.2525
00:28:11|2.2525
00:28:12|2.2525
00:28:13|2.2525
00:28:14|2.2525
00:28:15|2.2532
00:28:16|2.2512
00:28:17|2.2516
00:28:18|2.2516
00:28:19|2.2516
00:28:20|2.2516
00:28:21|2.2516
00:28:22|2.2511
00:28:23|2.2511
00:28:24|2.2511
00:28:25|2.2511
00:28:27|2.2511
00:28:28|2.2512
00:28:29|2.2533
00:28:30|2.2528
00:28:31|2.2539
00:28:32|2.2539
00:28:33|2.2539
00:28:34|2.2539
00:28:35|2.2522
00:28:37|2.2522
00:28:38|2.2518
00:28:38|2.2526
00:28:39|2.2514
00:28:41|2.2514
00:28:42|2.2512
00:28:43|2.2512
00:28:43|2.2517
00:28:44|2.2517
00:28:45|2.2517
00:28:46|2.2517
00:28:47|2.2517
00:28:48|2.2517
00:28:50|2.2508
00:28:50|2.2508
00:28:51|2.2508
00:28:52|2.2508
00:28:53|2.2499
00:28:54|2.25
00:28:56|2.25
00:28:56|2.25
00:28:57|2.25
00:28:58|2.25
00:28:59|2.25
00:29:01|2.2497
00:29:01|2.2497
00:29:02|2.2506
00:29:03|2.2495
00:29:05|2.2495
00:29:05|2.2495
00:29:07|2.2495
00:29:07|2.2495
00:29:08|2.249
00:29:09|2.249
00:29:10|2.249
00:29:11|2.249
00:29:12|2.2486
00:29:14|2.2486
00:29:14|2.2486
00:29:15|2.2487
00:29:16|2.2487
00:29:18|2.2487
00:29:19|2.2487
00:29:19|2.2487
00:29:20|2.251
00:29:21|2.251
00:29:22|2.251
00:29:23|2.251
00:29:24|2.251
00:29:25|2.2514
00:29:27|2.252
00:29:28|2.252
00:29:29|2.252
00:29:30|2.2512
00:29:31|2.2519
00:29:32|2.252
00:29:33|2.252
00:29:34|2.2518
00:29:35|2.2512
00:29:36|2.2512
00:29:38|2.2521
00:29:39|2.252
00:29:40|2.252
00:29:41|2.252
00:29:42|2.249
00:29:43|2.2493
00:29:44|2.2494
00:29:45|2.2494
00:29:46|2.2494
00:29:47|2.2494
00:29:48|2.2494
00:29:49|2.2494
00:29:50|2.2493
00:29:52|2.2494
00:29:53|2.2482
00:29:53|2.2482
00:29:55|2.2482
00:29:55|2.2482
00:29:57|2.2482
00:29:57|2.2479
00:29:58|2.2469
00:29:59|2.2469
00:30:01|2.2482
00:30:01|2.2482
00:30:02|2.2482
00:30:03|2.2478
00:30:04|2.2477
00:30:05|2.2477
00:30:07|2.2477
00:30:07|2.2508
00:30:08|2.2506
00:30:10|2.2506
00:30:10|2.2514
00:30:11|2.2514
00:30:12|2.2514
00:30:13|2.2514
00:30:14|2.2521
00:30:15|2.2522
00:30:16|2.2529
00:30:17|2.2534
00:30:18|2.2552
00:30:19|2.2544
00:30:20|2.2512
00:30:21|2.2508
00:30:22|2.2508
00:30:23|2.2508
00:30:24|2.2508
00:30:25|2.2502
00:30:26|2.2502
00:30:27|2.2514
00:30:29|2.2526
00:30:30|2.2527
00:30:31|2.2505
00:30:32|2.2496
00:30:33|2.2496
00:30:34|2.2476
00:30:35|2.2473
00:30:36|2.2473
00:30:37|2.2473
00:30:38|2.2472
00:30:39|2.2472
00:30:40|2.2472
00:30:41|2.2476
00:30:42|2.2476
00:30:43|2.2474
00:30:44|2.2474
00:30:45|2.2474
00:30:46|2.2472
00:30:47|2.2472
00:30:48|2.2472
00:30:49|2.2472
00:30:50|2.2472
00:30:51|2.2472
00:30:52|2.2475
00:30:53|2.2475
00:30:54|2.2475
00:30:55|2.2475
00:30:56|2.2475
00:30:57|2.2471
00:30:58|2.2477
00:31:00|2.2465
00:31:00|2.2465
00:31:01|2.2476
00:31:02|2.2476
00:31:03|2.2476
00:31:04|2.2485
00:31:05|2.2485
00:31:06|2.2485
00:31:07|2.2473
00:31:09|2.2499
00:31:10|2.2501
00:31:11|2.2505
00:31:11|2.2508
00:31:12|2.2508
00:31:13|2.2505
00:31:14|2.2505
00:31:15|2.2519
00:31:16|2.2515
00:31:17|2.2512
00:31:18|2.2512
00:31:19|2.2512
00:31:20|2.2519
00:31:22|2.2519
00:31:22|2.2366
00:31:23|2.2393
00:31:24|2.2389
00:31:25|2.2395
00:31:26|2.2395
00:31:28|2.2394
00:31:29|2.2394
00:31:30|2.2402
00:31:32|2.2405
00:31:33|2.2399
00:31:34|2.2405
00:31:34|2.2403
00:31:35|2.2403
00:31:36|2.2402
00:31:37|2.2402
00:31:38|2.2402
00:31:40|2.2402
00:31:40|2.2405
00:31:41|2.2405
00:31:43|2.24
00:31:44|2.24
00:31:44|2.2422
00:31:45|2.2422
00:31:47|2.2422
00:31:48|2.2422
00:31:49|2.2422
00:31:50|2.2422
00:31:51|2.242
00:31:51|2.242
00:31:53|2.2387
00:31:54|2.2394
00:31:54|2.2407
00:31:55|2.2407
00:31:57|2.2407
00:31:58|2.2366
00:31:59|2.2352
00:32:00|2.2348
00:32:01|2.2345
00:32:02|2.2345
00:32:03|2.2345
00:32:04|2.2345
00:32:05|2.2345
00:32:06|2.2352
00:32:07|2.2343
00:32:08|2.2343
00:32:09|2.2343
00:32:10|2.2348
00:32:11|2.2348
00:32:12|2.2348
00:32:13|2.235
00:32:14|2.2341
00:32:15|2.2351
00:32:16|2.2339
00:32:17|2.2359
00:32:18|2.236
00:32:19|2.236
00:32:20|2.2384
00:32:21|2.2388
00:32:22|2.2388
00:32:23|2.2388
00:32:24|2.2388
00:32:25|2.2388
00:32:26|2.2384
00:32:27|2.2383
00:32:28|2.2379
00:32:29|2.2379
00:32:30|2.2375
00:32:31|2.2375
00:32:32|2.2375
00:32:34|2.2375
00:32:34|2.2365
00:32:36|2.2359
00:32:37|2.2359
00:32:38|2.2359
00:32:39|2.2359
00:32:39|2.2359
00:32:41|2.2359
00:32:41|2.2367
00:32:43|2.236
00:32:44|2.2374
00:32:45|2.2371
00:32:46|2.2371
00:32:47|2.2382
00:32:47|2.2378
00:32:48|2.2378
00:32:50|2.2381
00:32:51|2.2381
00:32:52|2.2381
00:32:53|2.2381
00:32:54|2.2381
00:32:55|2.2381
00:32:56|2.2381
00:32:56|2.2381
00:32:58|2.2381
00:32:58|2.2381
00:32:59|2.2381
00:33:00|2.2381
00:33:02|2.2377
00:33:03|2.2359
00:33:04|2.2359
00:33:05|2.2355
00:33:06|2.2363
00:33:07|2.2363
00:33:08|2.2363
00:33:09|2.2357
00:33:10|2.2357
00:33:11|2.2357
00:33:12|2.2357
00:33:13|2.2357
00:33:14|2.2357
00:33:15|2.2357
00:33:16|2.2357
00:33:17|2.2371
00:33:18|2.2371
00:33:19|2.2371
00:33:20|2.237
00:33:21|2.237
00:33:22|2.2381
00:33:23|2.2381
00:33:24|2.2381
00:33:25|2.2382
00:33:26|2.2382
00:33:27|2.2382
00:33:28|2.2382
00:33:29|2.2382
00:33:30|2.2382
00:33:32|2.2381
00:33:32|2.2381
00:33:34|2.2381
00:33:35|2.2381
00:33:36|2.238
00:33:37|2.238
00:33:38|2.238
00:33:38|2.238
00:33:40|2.238
00:33:41|2.2384
00:33:42|2.2384
00:33:44|2.2384
00:33:44|2.237
00:33:45|2.237
00:33:46|2.237
00:33:47|2.2379
00:33:49|2.2379
00:33:49|2.2379
00:33:50|2.2379
00:33:51|2.2379
00:33:53|2.2373
00:33:54|2.2373
00:33:54|2.2373
00:33:55|2.2373
00:33:56|2.2373
00:33:57|2.2379
00:33:58|2.2379
00:33:59|2.2379
00:34:00|2.2379
00:34:01|2.2379
00:34:02|2.238
00:34:04|2.238
00:34:05|2.2387
00:34:05|2.2387
00:34:06|2.2387
00:34:07|2.2387
00:34:08|2.2387
00:34:09|2.2418
00:34:10|2.2411
00:34:11|2.2417
00:34:12|2.2417
00:34:14|2.2417
00:34:14|2.2417
00:34:15|2.2417
00:34:16|2.2417
00:34:17|2.2417
00:34:18|2.2417
00:34:19|2.2417
00:34:21|2.2417
00:34:21|2.2421
00:34:22|2.2421
00:34:23|2.2431
00:34:24|2.2431
00:34:25|2.2431
00:34:27|2.2431
00:34:28|2.2431
00:34:28|2.2431
00:34:29|2.2433
00:34:31|2.2436
00:34:31|2.2434
00:34:32|2.2434
00:34:34|2.2434
00:34:34|2.2434
00:34:36|2.2434
00:34:37|2.2434
00:34:37|2.2434
00:34:39|2.2434
00:34:40|2.2434
00:34:41|2.2434
00:34:42|2.2441
00:34:43|2.2441
00:34:44|2.2442
00:34:45|2.2442
00:34:46|2.2442
00:34:47|2.2442
00:34:49|2.2442
00:34:50|2.2442
00:34:51|2.2438
00:34:51|2.2438
00:34:53|2.2438
00:34:53|2.2443
00:34:55|2.2443
00:34:55|2.2443
00:34:56|2.2443
00:34:57|2.2443
00:34:58|2.2461
00:34:59|2.2461
00:35:00|2.2453
00:35:02|2.2455
00:35:03|2.2453
00:35:04|2.2452
00:35:05|2.2452
00:35:06|2.2452
00:35:07|2.2453
00:35:08|2.2453
00:35:09|2.2453
00:35:10|2.2453
00:35:11|2.2463
00:35:12|2.2463
00:35:13|2.2468
00:35:14|2.2468
00:35:15|2.2465
00:35:16|2.2469
00:35:17|2.2469
00:35:18|2.2469
00:35:19|2.2469
00:35:20|2.2469
00:35:21|2.2471
00:35:22|2.2473
00:35:23|2.2473
00:35:24|2.2473
00:35:25|2.2473
00:35:26|2.2465
00:35:27|2.2465
00:35:28|2.2465
00:35:29|2.2473
00:35:30|2.2473
00:35:31|2.2473
00:35:32|2.2473
00:35:34|2.2473
00:35:35|2.2469
00:35:36|2.2473
00:35:37|2.2473
00:35:38|2.2473
00:35:39|2.2479
00:35:40|2.2479
00:35:41|2.2482
00:35:42|2.2483
00:35:43|2.2483
00:35:44|2.2484
00:35:45|2.2484
00:35:46|2.2484
00:35:47|2.2484
00:35:48|2.2484
00:35:49|2.2484
00:35:51|2.2484
00:35:51|2.2484
00:35:53|2.2484
00:35:53|2.2484
00:35:54|2.2484
00:35:55|2.2457
00:35:56|2.2477
00:35:57|2.2477
00:35:58|2.2477
00:35:59|2.2501
00:36:00|2.2501
00:36:01|2.2501
00:36:02|2.2501
00:36:03|2.2501
00:36:04|2.2501
00:36:05|2.2501
00:36:06|2.2504
00:36:07|2.2517
00:36:08|2.2512
00:36:09|2.2512
00:36:11|2.2511
00:36:11|2.2511
00:36:12|2.2511
00:36:13|2.2511
00:36:14|2.2511
00:36:15|2.2511
00:36:16|2.2511
00:36:17|2.2511
00:36:18|2.2511
00:36:19|2.2523
00:36:20|2.2525
00:36:21|2.2526
00:36:22|2.2526
00:36:23|2.252
00:36:25|2.252
00:36:25|2.252
00:36:26|2.252
00:36:27|2.252
00:36:28|2.252
00:36:29|2.252
00:36:30|2.252
00:36:31|2.2498
00:36:32|2.2498
00:36:34|2.2498
00:36:35|2.2498
00:36:37|2.2498
00:36:37|2.2475
00:36:38|2.2469
00:36:39|2.2469
00:36:40|2.2469
00:36:41|2.2469
00:36:42|2.2441
00:36:43|2.2441
00:36:44|2.2441
00:36:45|2.2441
00:36:46|2.2437
00:36:47|2.2437
00:36:48|2.2437
00:36:49|2.2437
00:36:51|2.2437
00:36:51|2.2437
00:36:53|2.242
00:36:53|2.2405
00:36:55|2.2385
00:36:55|2.2385
00:36:57|2.2385
00:36:58|2.2377
00:36:59|2.2377
00:37:00|2.2377
00:37:00|2.2377
00:37:01|2.2377
00:37:02|2.2377
00:37:03|2.2377
00:37:05|2.2375
00:37:06|2.2375
00:37:06|2.239
00:37:08|2.239
00:37:09|2.239
00:37:10|2.2395
00:37:11|2.2395
00:37:12|2.2395
00:37:13|2.2395
00:37:14|2.2395
00:37:15|2.2394
00:37:16|2.2408
00:37:17|2.2408
00:37:18|2.2393
00:37:19|2.2393
00:37:20|2.2401
00:37:21|2.2405
00:37:22|2.2414
00:37:23|2.2414
00:37:24|2.2422
00:37:25|2.2423
00:37:26|2.2423
00:37:27|2.2423
00:37:28|2.2423
00:37:29|2.2423
00:37:30|2.2423
00:37:31|2.2419
00:37:32|2.2419
00:37:33|2.2419
00:37:34|2.2419
00:37:36|2.2419
00:37:37|2.2419
00:37:38|2.2419
00:37:39|2.2419
00:37:40|2.2419
00:37:42|2.2419
00:37:43|2.2419
00:37:43|2.2419
00:37:45|2.2419
00:37:46|2.2409
00:37:46|2.2391
00:37:47|2.2391
00:37:49|2.2381
00:37:50|2.2381
00:37:51|2.2395
00:37:51|2.2395
00:37:52|2.2387
00:37:54|2.2387
00:37:55|2.2387
00:37:56|2.2377
00:37:57|2.2377
00:37:59|2.2377
00:37:59|2.2391
00:38:01|2.2391
00:38:01|2.2391
00:38:02|2.2391
00:38:03|2.2387
00:38:04|2.2387
00:38:06|2.2387
00:38:06|2.2391
00:38:07|2.2391
00:38:08|2.2391
00:38:09|2.2391
00:38:10|2.2391
00:38:11|2.2391
00:38:12|2.2391
00:38:13|2.2391
00:38:14|2.2391
00:38:15|2.2391
00:38:16|2.2391
00:38:17|2.2391
00:38:18|2.2391
00:38:19|2.2391
00:38:20|2.2391
00:38:21|2.2391
00:38:22|2.2402
00:38:23|2.2399
00:38:24|2.2399
00:38:25|2.2399
00:38:26|2.2399
00:38:27|2.2398
00:38:28|2.2389
00:38:29|2.2382
00:38:30|2.2382
00:38:31|2.2382
00:38:32|2.2385
00:38:33|2.2385
00:38:34|2.2387
00:38:35|2.2387
00:38:36|2.2387
00:38:37|2.2383
00:38:39|2.2382
00:38:40|2.2381
00:38:40|2.2381
00:38:42|2.2381
00:38:42|2.238
00:38:44|2.238
00:38:45|2.2378
00:38:46|2.2377
00:38:46|2.2377
00:38:48|2.2377
00:38:48|2.2377
00:38:50|2.2377
00:38:50|2.2377
00:38:52|2.2377
00:38:53|2.2377
00:38:54|2.2377
00:38:55|2.2377
00:38:56|2.2377
00:38:57|2.2377
00:38:58|2.2377
00:39:00|2.2377
00:39:01|2.2377
00:39:02|2.2377
00:39:03|2.2377
00:39:04|2.2361
00:39:06|2.2361
00:39:06|2.2361
00:39:07|2.2361
00:39:08|2.2361
00:39:09|2.235
00:39:11|2.235
00:39:11|2.235
00:39:12|2.235
00:39:13|2.2348
00:39:14|2.2348
00:39:15|2.2348
00:39:16|2.2348
00:39:17|2.2348
00:39:18|2.2348
00:39:19|2.2348
00:39:20|2.2352
00:39:21|2.2357
00:39:22|2.2357
00:39:24|2.2357
00:39:24|2.2357
00:39:25|2.2357
00:39:26|2.2357
00:39:27|2.2357
00:39:28|2.2357
00:39:29|2.2357
00:39:30|2.2357
00:39:31|2.2357
00:39:32|2.2357
00:39:33|2.2357
00:39:34|2.2357
00:39:35|2.236
00:39:36|2.236
00:39:38|2.236
00:39:39|2.2353
00:39:40|2.2353
00:39:41|2.2353
00:39:42|2.2353
00:39:43|2.2353
00:39:44|2.2353
00:39:45|2.2353
00:39:46|2.236
00:39:47|2.236
00:39:48|2.236
00:39:49|2.2365
00:39:50|2.2365
00:39:51|2.2365
00:39:52|2.2365
00:39:53|2.2365
00:39:54|2.2365
00:39:55|2.2365
00:39:56|2.2365
00:39:58|2.2375
00:39:59|2.2375
00:39:59|2.2375
00:40:00|2.2367
00:40:02|2.2367
00:40:02|2.2355
00:40:03|2.2355
00:40:04|2.2355
00:40:05|2.2364
00:40:06|2.2364
00:40:08|2.235
00:40:08|2.235
00:40:09|2.235
00:40:10|2.235
00:40:11|2.235
00:40:12|2.235
00:40:13|2.235
00:40:14|2.2357
00:40:15|2.235
00:40:16|2.235
00:40:17|2.235
00:40:19|2.2351
00:40:19|2.2351
00:40:20|2.2351
00:40:21|2.2357
00:40:23|2.2361
00:40:24|2.2357
00:40:24|2.2357
00:40:25|2.2367
00:40:26|2.2373
00:40:27|2.2373
00:40:28|2.2375
00:40:29|2.2375
00:40:30|2.2375
00:40:31|2.2304
00:40:32|2.2301
00:40:33|2.2294
00:40:34|2.2286
00:40:35|2.2292
00:40:36|2.2292
00:40:38|2.2307
00:40:40|2.2307
00:40:41|2.2294
00:40:42|2.2294
00:40:43|2.2294
00:40:43|2.2294
00:40:45|2.2294
00:40:46|2.2294
00:40:47|2.2294
00:40:47|2.2294
00:40:49|2.2294
00:40:50|2.2294
00:40:51|2.2294
00:40:52|2.2294
00:40:53|2.2294
00:40:54|2.2294
00:40:55|2.2301
00:40:56|2.2301
00:40:57|2.2294
00:40:58|2.2288
00:40:59|2.2288
00:41:00|2.2288
00:41:01|2.2288
00:41:02|2.2286
00:41:03|2.229
00:41:04|2.229
00:41:05|2.229
00:41:06|2.229
00:41:07|2.2293
00:41:08|2.2293
00:41:09|2.2293
00:41:10|2.2293
00:41:11|2.2288
00:41:12|2.2281
00:41:13|2.228
00:41:14|2.228
00:41:15|2.228
00:41:16|2.228
00:41:17|2.224
00:41:18|2.2253
00:41:19|2.2255
00:41:20|2.2267
00:41:21|2.2267
00:41:22|2.2267
00:41:23|2.2267
00:41:24|2.2267
00:41:25|2.2267
00:41:26|2.2267
00:41:27|2.2269
00:41:28|2.2269
00:41:29|2.2269
00:41:30|2.2269
00:41:31|2.2269
00:41:32|2.2267
00:41:33|2.2267
00:41:34|2.2267
00:41:35|2.2267
00:41:36|2.2249
00:41:37|2.2248
00:41:38|2.2248
00:41:40|2.2248
00:41:40|2.2248
00:41:42|2.2248
00:41:43|2.225
00:41:44|2.225
00:41:45|2.225
00:41:45|2.225
00:41:47|2.225
00:41:47|2.225
00:41:49|2.225
00:41:50|2.225
00:41:51|2.225
00:41:52|2.2249
00:41:53|2.2249
00:41:54|2.2249
00:41:55|2.2249
00:41:56|2.2249
00:41:57|2.2249
00:41:58|2.2249
00:41:59|2.2249
00:42:00|2.2249
00:42:01|2.2249
00:42:02|2.2249
00:42:03|2.2249
00:42:04|2.2248
00:42:05|2.2248
00:42:06|2.2248
00:42:07|2.2248
00:42:08|2.2246
00:42:09|2.2244
00:42:10|2.225
00:42:11|2.225
00:42:12|2.2267
00:42:13|2.2266
00:42:14|2.2266
00:42:15|2.2266
00:42:16|2.2266
00:42:18|2.2266
00:42:18|2.2266
00:42:20|2.2269
00:42:20|2.2275
00:42:22|2.2289
00:42:22|2.2289
00:42:24|2.2289
00:42:25|2.2289
00:42:25|2.2282
00:42:27|2.2295
00:42:28|2.2295
00:42:28|2.2295
00:42:29|2.2295
00:42:30|2.2299
00:42:31|2.2299
00:42:32|2.2299
00:42:33|2.2299
00:42:35|2.2295
00:42:36|2.2295
00:42:37|2.2295
00:42:38|2.2295
00:42:39|2.2295
00:42:41|2.2307
00:42:41|2.231
00:42:42|2.2319
00:42:43|2.2316
00:42:44|2.2316
00:42:45|2.2316
00:42:47|2.2319
00:42:47|2.2319
00:42:49|2.2319
00:42:50|2.2319
00:42:51|2.2323
00:42:52|2.2323
00:42:52|2.2323
00:42:53|2.2323
00:42:54|2.2323
00:42:56|2.2322
00:42:57|2.2319
00:42:58|2.2319
00:42:58|2.2319
00:42:59|2.2319
00:43:00|2.2319
00:43:01|2.2319
00:43:03|2.2319
00:43:03|2.2319
00:43:04|2.2337
00:43:05|2.2337
00:43:06|2.2337
00:43:08|2.2337
00:43:08|2.2337
00:43:09|2.2337
00:43:11|2.2333
00:43:11|2.2333
00:43:12|2.2339
00:43:14|2.2339
00:43:15|2.2339
00:43:16|2.2339
00:43:17|2.2339
00:43:18|2.2339
00:43:20|2.2339
00:43:20|2.2345
00:43:22|2.2345
00:43:23|2.2345
00:43:24|2.2345
00:43:24|2.2349
00:43:26|2.2352
00:43:27|2.2352
00:43:28|2.2352
00:43:29|2.2352
00:43:30|2.2347
00:43:31|2.2347
00:43:32|2.2347
00:43:33|2.2347
00:43:34|2.2353
00:43:35|2.232
00:43:36|2.232
00:43:37|2.232
00:43:38|2.2302
00:43:39|2.2302
00:43:41|2.2304
00:43:42|2.2304
00:43:44|2.2304
00:43:45|2.2311
00:43:46|2.2311
00:43:47|2.23
00:43:48|2.2291
00:43:48|2.2291
00:43:49|2.2291
00:43:52|2.2262
00:43:53|2.2262
00:43:53|2.2262
00:43:54|2.2262
00:43:55|2.2242
00:43:56|2.223
00:43:58|2.223
00:43:59|2.223
00:44:00|2.2228
00:44:00|2.2228
00:44:02|2.2228
00:44:03|2.2238
00:44:04|2.2237
00:44:04|2.2233
00:44:06|2.2233
00:44:06|2.2232
00:44:07|2.2238
00:44:08|2.2238
00:44:09|2.2238
00:44:10|2.2261
00:44:11|2.2261
00:44:13|2.2261
00:44:13|2.2261
00:44:14|2.2261
00:44:15|2.2261
00:44:16|2.2262
00:44:17|2.2262
00:44:19|2.225
00:44:19|2.2249
00:44:20|2.2249
00:44:21|2.224
00:44:23|2.224
00:44:23|2.2247
00:44:25|2.2247
00:44:25|2.2249
00:44:26|2.2249
00:44:27|2.2249
00:44:28|2.2249
00:44:29|2.2249
00:44:31|2.2249
00:44:32|2.2249
00:44:33|2.2249
00:44:33|2.2249
00:44:35|2.2249
00:44:35|2.2248
00:44:37|2.2248
00:44:37|2.2248
00:44:39|2.2248
00:44:39|2.2248
00:44:40|2.2242
00:44:41|2.2246
00:44:43|2.2246
00:44:44|2.2246
00:44:45|2.2246
00:44:46|2.2246
00:44:47|2.2246
00:44:47|2.2249
00:44:49|2.2246
00:44:50|2.2246
00:44:51|2.2246
00:44:52|2.2246
00:44:53|2.2249
00:44:54|2.2249
00:44:55|2.2249
00:44:56|2.2244
00:44:57|2.2244
00:44:58|2.2244
00:44:59|2.2244
00:45:00|2.2262
00:45:01|2.227
00:45:02|2.2269
00:45:03|2.2269
00:45:04|2.2269
00:45:05|2.2281
00:45:06|2.2283
00:45:07|2.2302
00:45:08|2.2299
00:45:09|2.2299
00:45:10|2.2299
00:45:11|2.2299
00:45:12|2.2287
00:45:13|2.2287
00:45:14|2.2287
00:45:15|2.2287
00:45:16|2.2296
00:45:17|2.2296
00:45:18|2.2296
00:45:20|2.2296
00:45:21|2.2295
00:45:21|2.2302
00:45:22|2.2302
00:45:24|2.2302
00:45:24|2.2302
00:45:25|2.2302
00:45:26|2.2302
00:45:27|2.2302
00:45:28|2.2282
00:45:29|2.227
00:45:31|2.2262
00:45:31|2.2262
00:45:32|2.2262
00:45:33|2.2262
00:45:34|2.2262
00:45:35|2.2262
00:45:36|2.2262
00:45:37|2.2262
00:45:38|2.2262
00:45:39|2.2262
00:45:40|2.2262
00:45:41|2.2262
00:45:43|2.2262
00:45:45|2.2262
00:45:45|2.2262
00:45:46|2.2262
00:45:47|2.2256
00:45:48|2.2256
00:45:49|2.2256
00:45:50|2.2256
00:45:51|2.2272
00:45:53|2.2272
00:45:53|2.2272
00:45:55|2.2272
00:45:56|2.227
00:45:56|2.227
00:45:57|2.2262
00:45:59|2.2269
00:45:59|2.2269
00:46:00|2.2269
00:46:02|2.2267
00:46:02|2.2267
00:46:03|2.2267
00:46:04|2.2268
00:46:05|2.2268
00:46:07|2.2268
00:46:08|2.2271
00:46:08|2.2269
00:46:10|2.2279
00:46:10|2.2281
00:46:11|2.2285
00:46:13|2.2285
00:46:13|2.2285
00:46:14|2.2285
00:46:16|2.2282
00:46:17|2.2282
00:46:17|2.2282
00:46:18|2.2283
00:46:20|2.2283
00:46:20|2.2285
00:46:22|2.2266
00:46:23|2.228
00:46:23|2.228
00:46:25|2.228
00:46:25|2.228
00:46:26|2.228
00:46:28|2.2289
00:46:28|2.2289
00:46:29|2.2289
00:46:31|2.2289
00:46:32|2.2289
00:46:33|2.2277
00:46:33|2.2277
00:46:34|2.2277
00:46:36|2.2281
00:46:36|2.2281
00:46:37|2.2281
00:46:38|2.2281
00:46:40|2.2281
00:46:41|2.2282
00:46:42|2.2294
00:46:42|2.2296
00:46:45|2.2296
00:46:46|2.2296
00:46:47|2.2296
00:46:48|2.2296
00:46:49|2.2296
00:46:50|2.2296
00:46:51|2.2292
00:46:52|2.2292
00:46:53|2.2292
00:46:54|2.2292
00:46:55|2.2292
00:46:56|2.2292
00:46:57|2.2292
00:46:58|2.2292
00:46:59|2.2292
00:47:00|2.2294
00:47:01|2.2294
00:47:02|2.2294
00:47:03|2.2294
00:47:04|2.2294
00:47:05|2.2294
00:47:06|2.2295
00:47:07|2.2294
00:47:08|2.2301
00:47:09|2.2302
00:47:11|2.2302
00:47:11|2.2302
00:47:12|2.2302
00:47:13|2.2302
00:47:14|2.2307
00:47:15|2.2307
00:47:16|2.2307
00:47:17|2.2307
00:47:18|2.2307
00:47:19|2.2307
00:47:20|2.2302
00:47:21|2.2302
00:47:22|2.2302
00:47:23|2.2307
00:47:24|2.2307
00:47:25|2.2307
00:47:26|2.2307
00:47:27|2.2307
00:47:28|2.2307
00:47:29|2.2309
00:47:30|2.2309
00:47:31|2.2309
00:47:32|2.2309
00:47:33|2.2309
00:47:34|2.2309
00:47:35|2.2309
00:47:36|2.2309
00:47:37|2.2434
00:47:38|2.2437
00:47:39|2.2437
00:47:41|2.2437
00:47:41|2.2409
00:47:42|2.2409
00:47:43|2.2409
00:47:45|2.2409
00:47:47|2.2409
00:47:48|2.2414
00:47:49|2.2407
00:47:51|2.2407
00:47:52|2.24
00:47:53|2.2373
00:47:54|2.236
00:47:55|2.2366
00:47:56|2.2368
00:47:57|2.2358
00:47:59|2.2367
00:47:59|2.2367
00:48:00|2.2367
00:48:02|2.2367
00:48:03|2.2367
00:48:04|2.2367
00:48:05|2.2367
00:48:05|2.2356
00:48:06|2.2366
00:48:07|2.2366
00:48:08|2.2366
00:48:09|2.2366
00:48:10|2.2366
00:48:12|2.2363
00:48:12|2.2363
00:48:13|2.2363
00:48:15|2.2363
00:48:16|2.2363
00:48:16|2.2363
00:48:18|2.2363
00:48:18|2.2363
00:48:20|2.2338
00:48:20|2.2332
00:48:22|2.2349
00:48:22|2.235
00:48:23|2.2344
00:48:24|2.2344
00:48:25|2.2344
00:48:26|2.235
00:48:28|2.235
00:48:29|2.2225
00:48:29|2.224
00:48:31|2.2245
00:48:32|2.2245
00:48:33|2.2257
00:48:34|2.2276
00:48:35|2.2272
00:48:36|2.228
00:48:37|2.2265
00:48:38|2.2267
00:48:39|2.2252
00:48:41|2.2252
00:48:41|2.2271
00:48:42|2.2256
00:48:43|2.2266
00:48:44|2.2256
00:48:45|2.2252
00:48:47|2.2252
00:48:49|2.2252
00:48:50|2.225
00:48:51|2.2252
00:48:51|2.2252
00:48:54|2.2268
00:48:55|2.2268
00:48:55|2.2274
00:48:57|2.2247
00:48:57|2.2247
00:48:59|2.2247
00:48:59|2.2235
00:49:00|2.2235
00:49:01|2.2235
00:49:02|2.2235
00:49:03|2.2235
00:49:05|2.2233
00:49:05|2.2233
00:49:07|2.2233
00:49:08|2.2233
00:49:09|2.2233
00:49:10|2.2235
00:49:11|2.2227
00:49:12|2.2227
00:49:12|2.2232
00:49:14|2.2232
00:49:15|2.2233
00:49:16|2.2228
00:49:16|2.2228
00:49:18|2.223
00:49:18|2.223
00:49:19|2.2229
00:49:20|2.2229
00:49:21|2.2242
00:49:22|2.2242
00:49:24|2.2245
00:49:25|2.2245
00:49:25|2.2245
00:49:27|2.2245
00:49:28|2.2239
00:49:28|2.2239
00:49:29|2.2237
00:49:31|2.2238
00:49:31|2.224
00:49:33|2.224
00:49:34|2.224
00:49:34|2.224
00:49:35|2.224
00:49:37|2.2239
00:49:38|2.2239
00:49:38|2.2239
00:49:39|2.2239
00:49:41|2.2242
00:49:42|2.2246
00:49:42|2.2246
00:49:44|2.2246
00:49:44|2.2246
00:49:46|2.2246
00:49:47|2.2246
00:49:47|2.2246
00:49:49|2.2246
00:49:50|2.2246
00:49:51|2.2247
00:49:53|2.2242
00:49:53|2.2242
00:49:54|2.2242
00:49:56|2.2242
00:49:56|2.2242
00:49:58|2.2242
00:49:59|2.2247
00:50:00|2.2247
00:50:01|2.2242
00:50:02|2.2242
00:50:04|2.2242
00:50:04|2.2246
00:50:05|2.2246
00:50:06|2.2246
00:50:07|2.2247
00:50:09|2.2247
00:50:09|2.2247
00:50:10|2.2247
00:50:11|2.2245
00:50:12|2.2247
00:50:13|2.2247
00:50:15|2.2247
00:50:15|2.2247
00:50:17|2.2247
00:50:18|2.2247
00:50:18|2.2247
00:50:20|2.2247
00:50:20|2.2245
00:50:21|2.2247
00:50:22|2.2247
00:50:23|2.2247
00:50:24|2.2247
00:50:25|2.2247
00:50:26|2.2247
00:50:27|2.2247
00:50:28|2.2247
00:50:30|2.2228
00:50:30|2.2228
00:50:32|2.2225
00:50:32|2.2225
00:50:34|2.2225
00:50:35|2.2241
00:50:35|2.2241
00:50:37|2.2241
00:50:38|2.2241
00:50:39|2.2241
00:50:39|2.2241
00:50:41|2.2239
00:50:42|2.224
00:50:43|2.224
00:50:43|2.224
00:50:45|2.224
00:50:46|2.224
00:50:47|2.223
00:50:49|2.223
00:50:49|2.223
00:50:51|2.223
00:50:52|2.2221
00:50:53|2.2221
00:50:53|2.222
00:50:54|2.222
00:50:55|2.222
00:50:56|2.222
00:50:58|2.222
00:50:58|2.222
00:50:59|2.2218
00:51:01|2.2217
00:51:02|2.2217
00:51:02|2.2217
00:51:03|2.2217
00:51:05|2.2217
00:51:06|2.2218
00:51:07|2.2218
00:51:07|2.2218
00:51:08|2.2218
00:51:09|2.2222
00:51:11|2.2222
00:51:12|2.2222
00:51:13|2.2218
00:51:13|2.2218
00:51:14|2.2222
00:51:15|2.2222
00:51:17|2.2222
00:51:17|2.2222
00:51:18|2.2222
00:51:19|2.2213
00:51:20|2.2221
00:51:21|2.2221
00:51:23|2.2221
00:51:24|2.2221
00:51:24|2.2221
00:51:25|2.2219
00:51:26|2.2219
00:51:27|2.2219
00:51:28|2.2219
00:51:30|2.2219
00:51:31|2.2219
00:51:31|2.2219
00:51:32|2.2219
00:51:34|2.2219
00:51:34|2.2219
00:51:35|2.221
00:51:36|2.221
00:51:37|2.221
00:51:39|2.2216
00:51:40|2.2219
00:51:41|2.2219
00:51:41|2.2219
00:51:43|2.2219
00:51:44|2.2219
00:51:44|2.2216
00:51:45|2.2216
00:51:47|2.2216
00:51:47|2.2216
00:51:48|2.2209
00:51:50|2.2217
00:51:51|2.2217
00:51:52|2.2217
00:51:54|2.222
00:51:55|2.222
00:51:56|2.2217
00:51:57|2.2217
00:51:58|2.2217
00:52:00|2.2217
00:52:01|2.2217
00:52:02|2.2217
00:52:03|2.2206
00:52:04|2.221
00:52:05|2.221
00:52:06|2.2211
00:52:06|2.2211
00:52:07|2.2211
00:52:09|2.2211
00:52:10|2.2211
00:52:11|2.2211
00:52:12|2.2211
00:52:13|2.2211
00:52:13|2.2211
00:52:15|2.2211
00:52:16|2.2211
00:52:17|2.2211
00:52:18|2.2211
00:52:19|2.2211
00:52:20|2.2211
00:52:21|2.2211
00:52:22|2.2214
00:52:23|2.2216
00:52:24|2.2216
00:52:25|2.2215
00:52:26|2.2219
00:52:27|2.2219
00:52:28|2.2219
00:52:29|2.2219
00:52:30|2.2217
00:52:31|2.2217
00:52:32|2.2217
00:52:33|2.2217
00:52:34|2.2217
00:52:35|2.2217
00:52:36|2.2217
00:52:37|2.2212
00:52:38|2.2212
00:52:39|2.2212
00:52:40|2.2204
00:52:41|2.221
00:52:42|2.221
00:52:43|2.221
00:52:44|2.221
00:52:45|2.2207
00:52:46|2.2206
00:52:47|2.2206
00:52:48|2.2202
00:52:49|2.2202
00:52:50|2.2202
00:52:51|2.221
00:52:52|2.2218
00:52:54|2.2219
00:52:55|2.2219
00:52:56|2.2219
00:52:57|2.2219
00:52:58|2.2219
00:52:59|2.2219
00:53:01|2.2219
00:53:02|2.2219
00:53:02|2.2219
00:53:04|2.222
00:53:05|2.222
00:53:06|2.222
00:53:07|2.222
00:53:08|2.222
00:53:08|2.222
00:53:10|2.222
00:53:12|2.222
00:53:12|2.222
00:53:13|2.222
00:53:15|2.222
00:53:15|2.222
00:53:16|2.222
00:53:17|2.222
00:53:18|2.2219
00:53:19|2.2222
00:53:20|2.2222
00:53:21|2.2222
00:53:22|2.2222
00:53:23|2.2222
00:53:24|2.2222
00:53:26|2.2219
00:53:26|2.2219
00:53:27|2.2219
00:53:29|2.2222
00:53:30|2.2222
00:53:31|2.2222
00:53:32|2.2222
00:53:33|2.2225
00:53:34|2.2233
00:53:35|2.2231
00:53:36|2.2234
00:53:37|2.2234
00:53:38|2.2234
00:53:39|2.2234
00:53:40|2.2234
00:53:41|2.223
00:53:42|2.223
00:53:43|2.223
00:53:44|2.223
00:53:45|2.223
00:53:46|2.223
00:53:47|2.223
00:53:48|2.223
00:53:49|2.223
00:53:50|2.223
00:53:51|2.223
00:53:52|2.223
00:53:53|2.2227
00:53:54|2.2227
00:53:55|2.2227
00:53:56|2.2227
00:53:57|2.2227
00:53:58|2.2227
00:53:59|2.2227
00:54:00|2.2227
00:54:02|2.2204
00:54:03|2.22
00:54:04|2.22
00:54:05|2.2193
00:54:06|2.2193
00:54:07|2.2203
00:54:08|2.2203
00:54:09|2.2203
00:54:10|2.2203
00:54:11|2.2203
00:54:12|2.2203
00:54:13|2.2203
00:54:14|2.2203
00:54:15|2.2203
00:54:16|2.2203
00:54:17|2.2203
00:54:18|2.2203
00:54:19|2.2203
00:54:20|2.2204
00:54:21|2.2204
00:54:22|2.2204
00:54:23|2.2214
00:54:24|2.2214
00:54:25|2.2214
00:54:26|2.2214
00:54:27|2.2214
00:54:28|2.2214
00:54:29|2.2214
00:54:30|2.2214
00:54:31|2.2214
00:54:32|2.2182
00:54:33|2.2186
00:54:34|2.2186
00:54:35|2.2186
00:54:36|2.2186
00:54:37|2.2185
00:54:38|2.2185
00:54:39|2.2184
00:54:40|2.2181
00:54:41|2.2181
00:54:42|2.2181
00:54:43|2.2181
00:54:44|2.2181
00:54:45|2.2181
00:54:46|2.218
00:54:47|2.218
00:54:48|2.218
00:54:49|2.2192
00:54:50|2.2192
00:54:52|2.2194
00:54:54|2.2194
00:54:54|2.2195
00:54:55|2.2195
00:54:56|2.2188
00:54:57|2.2188
00:54:58|2.2188
00:54:59|2.2188
00:55:00|2.2188
00:55:01|2.2201
00:55:02|2.2204
00:55:04|2.22
00:55:04|2.22
00:55:05|2.22
00:55:06|2.2204
00:55:07|2.2204
00:55:09|2.2204
00:55:09|2.2204
00:55:10|2.2204
00:55:11|2.2204
00:55:12|2.2214
00:55:13|2.2214
00:55:14|2.2215
00:55:16|2.2212
00:55:16|2.2212
00:55:17|2.2212
00:55:18|2.2212
00:55:19|2.2212
00:55:20|2.2216
00:55:21|2.2216
00:55:22|2.2216
00:55:23|2.222
00:55:24|2.2221
00:55:25|2.2227
00:55:26|2.2227
00:55:27|2.2227
00:55:28|2.2227
00:55:29|2.2221
00:55:30|2.2221
00:55:31|2.2221
00:55:32|2.2221
00:55:33|2.2221
00:55:34|2.2221
00:55:35|2.2221
00:55:36|2.2221
00:55:37|2.2222
00:55:38|2.2222
00:55:39|2.2222
00:55:40|2.2227
00:55:41|2.2227
00:55:42|2.2227
00:55:43|2.2219
00:55:44|2.2219
00:55:45|2.2218
00:55:47|2.2217
00:55:48|2.2217
00:55:48|2.2217
00:55:50|2.2217
00:55:51|2.2217
00:55:51|2.2217
00:55:53|2.2217
00:55:54|2.2217
00:55:55|2.2217
00:55:56|2.2212
00:55:57|2.2238
00:55:58|2.2246
00:55:59|2.2252
00:56:00|2.2252
00:56:01|2.2252
00:56:02|2.2254
00:56:03|2.2246
00:56:04|2.2246
00:56:05|2.2252
00:56:06|2.2252
00:56:07|2.2248
00:56:08|2.2248
00:56:09|2.2262
00:56:10|2.2281
00:56:11|2.2282
00:56:12|2.2282
00:56:13|2.2288
00:56:14|2.2288
00:56:15|2.2261
00:56:16|2.2261
00:56:17|2.2261
00:56:18|2.2261
00:56:19|2.2261
00:56:20|2.2261
00:56:21|2.227
00:56:22|2.227
00:56:23|2.227
00:56:24|2.227
00:56:25|2.227
00:56:26|2.227
00:56:27|2.227
00:56:28|2.227
00:56:29|2.227
00:56:30|2.2259
00:56:31|2.2259
00:56:32|2.2259
00:56:33|2.2259
00:56:34|2.2249
00:56:35|2.2256
00:56:36|2.2256
00:56:37|2.2241
00:56:38|2.2256
00:56:39|2.2256
00:56:40|2.2256
00:56:41|2.2256
00:56:42|2.2256
00:56:43|2.2248
00:56:44|2.2248
00:56:45|2.2248
00:56:46|2.2248
00:56:47|2.2248
00:56:48|2.2248
00:56:49|2.2248
00:56:50|2.2248
00:56:51|2.2248
00:56:52|2.2248
00:56:53|2.2207
00:56:55|2.2197
00:56:56|2.2194
00:56:57|2.2194
00:56:58|2.2194
00:56:59|2.2194
00:57:00|2.2194
00:57:01|2.2194
00:57:02|2.2194
00:57:04|2.2155
00:57:04|2.2153
00:57:05|2.2153
00:57:07|2.2153
00:57:08|2.2173
00:57:08|2.2163
00:57:09|2.2163
00:57:11|2.2163
00:57:11|2.2151
00:57:12|2.2143
00:57:13|2.215
00:57:15|2.2148
00:57:16|2.2155
00:57:17|2.2155
00:57:18|2.2186
00:57:18|2.2184
00:57:19|2.219
00:57:20|2.2189
00:57:21|2.2187
00:57:22|2.2191
00:57:23|2.2191
00:57:24|2.2191
00:57:26|2.2198
00:57:26|2.2198
00:57:27|2.2198
00:57:29|2.2198
00:57:30|2.2198
00:57:30|2.2196
00:57:31|2.2196
00:57:32|2.2196
00:57:33|2.2196
00:57:34|2.2196
00:57:35|2.2196
00:57:36|2.2196
00:57:37|2.2196
00:57:38|2.2196
00:57:39|2.2196
00:57:40|2.2196
00:57:41|2.2196
00:57:42|2.2196
00:57:43|2.2196
00:57:44|2.2194
00:57:45|2.2194
00:57:47|2.2194
00:57:47|2.2194
00:57:48|2.2194
00:57:49|2.2195
00:57:50|2.2195
00:57:51|2.2195
00:57:52|2.2195
00:57:53|2.2195
00:57:55|2.2195
00:57:56|2.2195
00:57:57|2.2195
00:57:58|2.2195
00:57:59|2.2196
00:58:00|2.2196
00:58:01|2.2196
00:58:02|2.2196
00:58:04|2.2196
00:58:04|2.2196
00:58:05|2.2196
00:58:07|2.2196
00:58:07|2.2204
00:58:08|2.2225
00:58:10|2.2225
00:58:10|2.2225
00:58:11|2.2225
00:58:12|2.2225
00:58:13|2.2225
00:58:14|2.2225
00:58:15|2.2225
00:58:17|2.2225
00:58:17|2.2225
00:58:18|2.2224
00:58:19|2.2224
00:58:20|2.2229
00:58:21|2.2233
00:58:22|2.2233
00:58:23|2.2233
00:58:24|2.2233
00:58:25|2.2234
00:58:26|2.2234
00:58:27|2.2234
00:58:28|2.2242
00:58:29|2.2242
00:58:30|2.2242
00:58:32|2.2242
00:58:32|2.2242
00:58:33|2.2242
00:58:34|2.2242
00:58:36|2.2239
00:58:36|2.2239
00:58:38|2.2239
00:58:38|2.2239
00:58:39|2.2248
00:58:40|2.2248
00:58:41|2.2245
00:58:42|2.225
00:58:43|2.225
00:58:45|2.225
00:58:45|2.225
00:58:47|2.225
00:58:47|2.2257
00:58:48|2.2248
00:58:50|2.2249
00:58:50|2.2249
00:58:51|2.2249
00:58:52|2.2249
00:58:53|2.2249
00:58:54|2.2249
00:58:56|2.2249
00:58:57|2.2249
00:58:59|2.2249
00:59:00|2.2252
00:59:00|2.2252
00:59:01|2.2252
00:59:03|2.2252
00:59:04|2.2252
00:59:05|2.2252
00:59:06|2.2252
00:59:07|2.2252
00:59:07|2.2252
00:59:09|2.2252
00:59:10|2.2252
00:59:11|2.2252
00:59:12|2.2252
00:59:13|2.2252
00:59:14|2.2252
00:59:15|2.2252
00:59:16|2.2252
00:59:17|2.2252
00:59:18|2.2252
00:59:19|2.2252
00:59:20|2.2252
00:59:21|2.2252
00:59:22|2.2259
00:59:23|2.2259
00:59:24|2.2259
00:59:25|2.2259
00:59:26|2.2261
00:59:27|2.2257
00:59:28|2.2257
00:59:29|2.2236
00:59:30|2.2236
00:59:31|2.2236
00:59:32|2.2236
00:59:33|2.2236
00:59:34|2.2222
00:59:35|2.2222
00:59:36|2.2222
00:59:37|2.2222
00:59:38|2.2222
00:59:39|2.2208
00:59:40|2.2206
00:59:41|2.2218
00:59:42|2.2213
00:59:43|2.2213
00:59:44|2.2213
00:59:45|2.2213
00:59:46|2.2213
00:59:47|2.2208
00:59:48|2.2208
00:59:49|2.2208
00:59:50|2.2208
00:59:51|2.2208
00:59:52|2.2208
00:59:53|2.2197
00:59:54|2.2197
00:59:55|2.2202
00:59:56|2.2202
00:59:58|2.2193
00:59:59|2.2193
01:00:00|2.2182
01:00:01|2.218
01:00:02|2.218
01:00:03|2.218
01:00:04|2.218
01:00:05|2.218
01:00:06|2.2172
01:00:07|2.2171
01:00:08|2.2202
01:00:09|2.2203
01:00:10|2.2203
01:00:11|2.2212
01:00:12|2.2212
01:00:13|2.2212
01:00:14|2.2216
01:00:15|2.2216
01:00:16|2.2216
01:00:17|2.2216
01:00:18|2.2216
01:00:19|2.2216
01:00:20|2.2216
01:00:22|2.2216
01:00:22|2.2216
01:00:23|2.2218
01:00:24|2.2218
01:00:25|2.2226
01:00:26|2.2226
01:00:27|2.2226
01:00:28|2.2216
01:00:29|2.2216
01:00:30|2.2216
01:00:31|2.2216
01:00:32|2.2221
01:00:33|2.2221
01:00:34|2.2221
01:00:35|2.2228
01:00:36|2.2226
01:00:38|2.2226
01:00:39|2.2226
01:00:39|2.2226
01:00:40|2.2228
01:00:41|2.2228
01:00:42|2.2228
01:00:44|2.2228
01:00:44|2.2228
01:00:45|2.2228
01:00:46|2.2228
01:00:47|2.2228
01:00:49|2.2224
01:00:50|2.2219
01:00:51|2.2219
01:00:52|2.2224
01:00:52|2.2226
01:00:54|2.2226
01:00:54|2.2226
01:00:56|2.2226
01:00:57|2.2226
01:00:57|2.2226
01:00:59|2.2226
01:01:01|2.2226
01:01:01|2.2221
01:01:02|2.2221
01:01:03|2.2221
01:01:05|2.2221
01:01:05|2.2221
01:01:07|2.2221
01:01:07|2.2205
01:01:09|2.2213
01:01:09|2.2213
01:01:10|2.2213
01:01:11|2.2213
01:01:12|2.2207
01:01:14|2.2207
01:01:15|2.2207
01:01:15|2.2207
01:01:16|2.2207
01:01:17|2.2197
01:01:18|2.2197
01:01:19|2.2186
01:01:20|2.2186
01:01:21|2.2186
01:01:22|2.2186
01:01:23|2.2186
01:01:25|2.22
01:01:25|2.22
01:01:26|2.22
01:01:28|2.22
01:01:28|2.22
01:01:30|2.22
01:01:30|2.22
01:01:32|2.22
01:01:32|2.22
01:01:34|2.2301
01:01:34|2.2298
01:01:36|2.2298
01:01:36|2.2298
01:01:38|2.2298
01:01:38|2.2298
01:01:40|2.2298
01:01:40|2.2298
01:01:41|2.2298
01:01:42|2.2293
01:01:44|2.2293
01:01:44|2.2293
01:01:45|2.2293
01:01:46|2.2293
01:01:47|2.2293
01:01:48|2.2293
01:01:50|2.2271
01:01:51|2.2271
01:01:52|2.2271
01:01:52|2.2267
01:01:54|2.2274
01:01:55|2.2274
01:01:56|2.2276
01:01:57|2.2276
01:01:57|2.2276
01:01:59|2.2276
01:02:00|2.2276
01:02:01|2.2285
01:02:02|2.2285
01:02:04|2.2285
01:02:04|2.2287
01:02:06|2.2287
01:02:06|2.2283
01:02:07|2.2283
01:02:08|2.2283
01:02:10|2.2292
01:02:10|2.23
01:02:11|2.2311
01:02:12|2.2311
01:02:13|2.2316
01:02:15|2.2318
01:02:15|2.2318
01:02:17|2.2318
01:02:17|2.2302
01:02:18|2.2302
01:02:19|2.2302
01:02:20|2.2302
01:02:22|2.2317
01:02:22|2.2317
01:02:23|2.2317
01:02:24|2.2311
01:02:25|2.2316
01:02:26|2.2316
01:02:27|2.2316
01:02:28|2.2316
01:02:30|2.2316
01:02:31|2.2316
01:02:31|2.2316
01:02:32|2.2316
01:02:33|2.2317
01:02:34|2.2317
01:02:35|2.2318
01:02:36|2.2318
01:02:37|2.2318
01:02:39|2.2318
01:02:39|2.2318
01:02:40|2.2318
01:02:42|2.2318
01:02:43|2.2307
01:02:44|2.2307
01:02:45|2.2307
01:02:46|2.2297
01:02:46|2.2297
01:02:48|2.2297
01:02:48|2.2297
01:02:49|2.2297
01:02:51|2.2297
01:02:52|2.2302
01:02:53|2.2302
01:02:54|2.2302
01:02:54|2.2302
01:02:56|2.2296
01:02:56|2.2298
01:02:58|2.2298
01:02:58|2.2298
01:03:01|2.2299
01:03:01|2.2299
01:03:03|2.2299
01:03:04|2.2286
01:03:05|2.2289
01:03:06|2.2282
01:03:07|2.2282
01:03:08|2.2282
01:03:09|2.2282
01:03:10|2.2282
01:03:11|2.2296
01:03:12|2.2296
01:03:13|2.2296
01:03:15|2.23
01:03:15|2.23
01:03:17|2.23
01:03:18|2.23
01:03:18|2.23
01:03:19|2.23
01:03:20|2.23
01:03:21|2.23
01:03:22|2.23
01:03:24|2.2302
01:03:24|2.2302
01:03:25|2.2302
01:03:26|2.2302
01:03:28|2.2302
01:03:28|2.2302
01:03:30|2.2302
01:03:30|2.23
01:03:32|2.23
01:03:32|2.23
01:03:33|2.23
01:03:34|2.23
01:03:36|2.23
01:03:36|2.23
01:03:37|2.23
01:03:38|2.23
01:03:39|2.23
01:03:41|2.23
01:03:41|2.23
01:03:42|2.23
01:03:43|2.2302
01:03:44|2.2302
01:03:45|2.2302
01:03:47|2.2302
01:03:47|2.2302
01:03:48|2.2302
01:03:49|2.2307
01:03:50|2.2307
01:03:51|2.2302
01:03:52|2.2302
01:03:53|2.2307
01:03:54|2.2307
01:03:55|2.231
01:03:56|2.231
01:03:58|2.231
01:03:58|2.231
01:03:59|2.23
01:04:01|2.2268
01:04:02|2.2256
01:04:03|2.2255
01:04:04|2.2268
01:04:05|2.2268
01:04:06|2.2271
01:04:07|2.2271
01:04:08|2.227
01:04:09|2.2271
01:04:10|2.227
01:04:11|2.2271
01:04:12|2.2271
01:04:13|2.2271
01:04:14|2.227
01:04:15|2.225
01:04:16|2.2261
01:04:17|2.2261
01:04:18|2.2261
01:04:19|2.2261
01:04:20|2.2263
01:04:21|2.2263
01:04:22|2.2268
01:04:23|2.2266
01:04:24|2.2268
01:04:25|2.2264
01:04:26|2.2267
01:04:27|2.2267
01:04:28|2.227
01:04:30|2.2268
01:04:30|2.2266
01:04:31|2.227
01:04:32|2.2264
01:04:33|2.2265
01:04:34|2.2265
01:04:35|2.2265
01:04:36|2.2263
01:04:38|2.2263
01:04:38|2.2263
01:04:39|2.2263
01:04:40|2.2263
01:04:41|2.2263
01:04:42|2.2263
01:04:43|2.2261
01:04:44|2.2259
01:04:45|2.226
01:04:46|2.2258
01:04:47|2.2258
01:04:49|2.2259
01:04:50|2.2259
01:04:50|2.2259
01:04:51|2.2261
01:04:52|2.2261
01:04:53|2.226
01:04:54|2.2259
01:04:56|2.226
01:04:56|2.226
01:04:57|2.2261
01:04:58|2.2261
01:04:59|2.226
01:05:00|2.226
01:05:01|2.2263
01:05:02|2.2264
01:05:04|2.2261
01:05:05|2.2258
01:05:06|2.2256
01:05:07|2.2255
01:05:08|2.2252
01:05:09|2.2254
01:05:10|2.2254
01:05:11|2.2253
01:05:12|2.2219
01:05:13|2.2223
01:05:14|2.2221
01:05:15|2.2213
01:05:16|2.2213
01:05:17|2.2213
01:05:18|2.221
01:05:19|2.2207
01:05:20|2.2212
01:05:21|2.2217
01:05:22|2.2223
01:05:23|2.2223
01:05:24|2.2223
01:05:25|2.2228
01:05:26|2.2208
01:05:27|2.2206
01:05:28|2.2218
01:05:29|2.2218
01:05:30|2.2218
01:05:31|2.2216
01:05:32|2.2217
01:05:33|2.2216
01:05:34|2.2208
01:05:35|2.2208
01:05:36|2.2208
01:05:37|2.2188
01:05:38|2.2192
01:05:39|2.2193
01:05:40|2.2193
01:05:41|2.2191
01:05:42|2.2189
01:05:43|2.2188
01:05:44|2.2196
01:05:45|2.2188
01:05:47|2.2193
01:05:47|2.2193
01:05:48|2.2189
01:05:49|2.2189
01:05:50|2.2197
01:05:51|2.2197
01:05:52|2.2197
01:05:53|2.2197
01:05:54|2.2196
01:05:55|2.2197
01:05:56|2.2197
01:05:57|2.2197
01:05:58|2.2197
01:05:59|2.2199
01:06:00|2.2199
01:06:01|2.2201
01:06:02|2.2201
01:06:04|2.2201
01:06:06|2.2208
01:06:06|2.2208
01:06:08|2.2208
01:06:08|2.2208
01:06:09|2.2208
01:06:11|2.2208
01:06:11|2.2216
01:06:13|2.2216
01:06:13|2.2216
01:06:14|2.2218
01:06:16|2.2218
01:06:16|2.2218
01:06:17|2.2219
01:06:18|2.2221
01:06:19|2.2221
01:06:20|2.2224
01:06:21|2.2224
01:06:22|2.2224
01:06:23|2.2224
01:06:24|2.2224
01:06:25|2.2224
01:06:26|2.2224
01:06:27|2.2224
01:06:29|2.2224
01:06:29|2.2224
01:06:30|2.2224
01:06:32|2.223
01:06:32|2.2228
01:06:33|2.223
01:06:34|2.223
01:06:35|2.222
01:06:36|2.2225
01:06:37|2.2226
01:06:38|2.2209
01:06:40|2.2217
01:06:40|2.2216
01:06:41|2.2217
01:06:43|2.2218
01:06:43|2.2207
01:06:45|2.2218
01:06:46|2.2214
01:06:47|2.2217
01:06:48|2.2216
01:06:48|2.2217
01:06:50|2.2216
01:06:51|2.2216
01:06:51|2.2217
01:06:53|2.2217
01:06:53|2.2218
01:06:54|2.2218
01:06:56|2.2218
01:06:57|2.222
01:06:58|2.222
01:06:58|2.222
01:07:00|2.2224
01:07:00|2.2224
01:07:02|2.2224
01:07:03|2.2224
01:07:05|2.2223
01:07:06|2.2224
01:07:07|2.2226
01:07:08|2.2226
01:07:09|2.2218
01:07:10|2.2223
01:07:11|2.2225
01:07:12|2.2224
01:07:13|2.2224
01:07:14|2.2206
01:07:15|2.2219
01:07:16|2.221
01:07:17|2.2211
01:07:18|2.2211
01:07:19|2.2211
01:07:20|2.2216
01:07:21|2.2217
01:07:22|2.2221
01:07:23|2.2224
01:07:24|2.2223
01:07:25|2.2219
01:07:26|2.2214
01:07:27|2.2214
01:07:28|2.2214
01:07:29|2.2214
01:07:30|2.2213
01:07:31|2.2211
01:07:32|2.2207
01:07:33|2.2207
01:07:34|2.2214
01:07:35|2.2211
01:07:36|2.2212
01:07:37|2.2211
01:07:38|2.2211
01:07:39|2.2211
01:07:40|2.2211
01:07:41|2.2213
01:07:42|2.2217
01:07:43|2.2217
01:07:44|2.222
01:07:45|2.222
01:07:46|2.222
01:07:47|2.222
01:07:48|2.2224
01:07:49|2.2224
01:07:50|2.2224
01:07:51|2.2224
01:07:52|2.2223
01:07:53|2.2223
01:07:54|2.2223
01:07:55|2.2207
01:07:56|2.222
01:07:57|2.222
01:07:58|2.222
01:07:59|2.2213
01:08:00|2.2213
01:08:01|2.2213
01:08:02|2.222
01:08:03|2.2221
01:08:05|2.2216
01:08:06|2.2218
01:08:06|2.2211
01:08:07|2.2214
01:08:09|2.222
01:08:10|2.2212
01:08:11|2.2214
01:08:12|2.2215
01:08:13|2.2217
01:08:14|2.2221
01:08:15|2.2214
01:08:16|2.2221
01:08:17|2.2217
01:08:18|2.222
01:08:19|2.222
01:08:20|2.222
01:08:21|2.2224
01:08:22|2.2219
01:08:23|2.2219
01:08:24|2.2219
01:08:25|2.2219
01:08:26|2.2219
01:08:27|2.2219
01:08:28|2.2219
01:08:29|2.2219
01:08:30|2.2219
01:08:31|2.2219
01:08:32|2.2219
01:08:33|2.2221
01:08:34|2.2224
01:08:35|2.2223
01:08:36|2.2217
01:08:37|2.2224
01:08:38|2.2225
01:08:39|2.2227
01:08:40|2.223
01:08:41|2.223
01:08:42|2.223
01:08:43|2.223
01:08:44|2.223
01:08:45|2.223
01:08:46|2.223
01:08:47|2.2212
01:08:48|2.2222
01:08:49|2.2222
01:08:50|2.2222
01:08:51|2.2224
01:08:52|2.2213
01:08:53|2.2212
01:08:54|2.2219
01:08:55|2.2211
01:08:56|2.221
01:08:57|2.2207
01:08:58|2.2207
01:08:59|2.221
01:09:00|2.2206
01:09:01|2.2206
01:09:03|2.2207
01:09:03|2.2207
01:09:04|2.2207
01:09:06|2.2207
01:09:07|2.2207
01:09:09|2.2207
01:09:10|2.2207
01:09:11|2.2206
01:09:12|2.2207
01:09:12|2.2207
01:09:14|2.2206
01:09:15|2.2207
01:09:16|2.2206
01:09:17|2.2206
01:09:18|2.2206
01:09:19|2.2207
01:09:20|2.2206
01:09:21|2.2207
01:09:22|2.2207
01:09:23|2.2207
01:09:24|2.2206
01:09:25|2.2206
01:09:26|2.2207
01:09:27|2.2207
01:09:28|2.2206
01:09:29|2.2207
01:09:30|2.2207
01:09:31|2.2207
01:09:32|2.2203
01:09:33|2.2205
01:09:34|2.2205
01:09:35|2.2201
01:09:36|2.2203
01:09:37|2.2203
01:09:38|2.2204
01:09:39|2.2204
01:09:40|2.2204
01:09:41|2.2204
01:09:42|2.2205
01:09:43|2.2206
01:09:44|2.2206
01:09:45|2.221
01:09:46|2.2216
01:09:47|2.2213
01:09:48|2.2214
01:09:49|2.2212
01:09:50|2.2215
01:09:51|2.2212
01:09:52|2.2212
01:09:53|2.2212
01:09:54|2.221
01:09:55|2.2213
01:09:56|2.2214
01:09:57|2.2217
01:09:58|2.2218
01:09:59|2.2221
01:10:00|2.2212
01:10:01|2.2209
01:10:02|2.2211
01:10:04|2.2214
01:10:05|2.2214
01:10:06|2.2213
01:10:07|2.2213
01:10:07|2.2212
01:10:09|2.2211
01:10:10|2.2211
01:10:11|2.2207
01:10:12|2.2195
01:10:13|2.2189
01:10:14|2.2197
01:10:15|2.2194
01:10:16|2.2195
01:10:17|2.2195
01:10:18|2.2197
01:10:19|2.2197
01:10:20|2.2198
01:10:21|2.2199
01:10:22|2.2197
01:10:23|2.2195
01:10:24|2.2203
01:10:25|2.2201
01:10:26|2.2203
01:10:27|2.2203
01:10:28|2.2203
01:10:29|2.2206
01:10:30|2.2206
01:10:31|2.2206
01:10:32|2.2206
01:10:33|2.2206
01:10:34|2.2208
01:10:35|2.2208
01:10:36|2.2214
01:10:37|2.2214
01:10:38|2.2213
01:10:39|2.2213
01:10:40|2.2217
01:10:41|2.222
01:10:42|2.222
01:10:43|2.2223
01:10:44|2.2224
01:10:45|2.2224
01:10:46|2.2214
01:10:47|2.2203
01:10:48|2.2197
01:10:49|2.2197
01:10:50|2.2198
01:10:51|2.2198
01:10:52|2.2198
01:10:53|2.2201
01:10:54|2.2204
01:10:55|2.2204
01:10:57|2.2206
01:10:57|2.2206
01:10:59|2.2198
01:10:59|2.2198
01:11:00|2.2197
01:11:01|2.2189
01:11:02|2.2195
01:11:03|2.2197
01:11:04|2.22
01:11:06|2.2208
01:11:07|2.2213
01:11:09|2.2213
01:11:09|2.2213
01:11:11|2.2213
01:11:11|2.2212
01:11:12|2.2208
01:11:13|2.2212
01:11:14|2.2192
01:11:15|2.2194
01:11:16|2.219
01:11:18|2.219
01:11:18|2.219
01:11:19|2.2189
01:11:20|2.219
01:11:21|2.2189
01:11:22|2.2189
01:11:23|2.2189
01:11:24|2.2189
01:11:25|2.2189
01:11:26|2.2188
01:11:27|2.2189
01:11:28|2.2188
01:11:30|2.2189
01:11:31|2.2188
01:11:31|2.2189
01:11:32|2.2189
01:11:34|2.2188
01:11:35|2.2189
01:11:36|2.2176
01:11:36|2.2182
01:11:38|2.2184
01:11:38|2.2181
01:11:39|2.2182
01:11:40|2.2183
01:11:42|2.218
01:11:43|2.2182
01:11:44|2.218
01:11:45|2.2185
01:11:45|2.2186
01:11:47|2.2161
01:11:47|2.2163
01:11:48|2.2156
01:11:50|2.2152
01:11:50|2.2156
01:11:51|2.2152
01:11:53|2.2156
01:11:54|2.2156
01:11:54|2.2159
01:11:56|2.2159
01:11:57|2.2158
01:11:58|2.2159
01:11:59|2.2158
01:12:00|2.215
01:12:02|2.2153
01:12:03|2.215
01:12:03|2.215
01:12:04|2.215
01:12:05|2.2162
01:12:06|2.2151
01:12:08|2.2164
01:12:08|2.2164
01:12:09|2.2166
01:12:11|2.2167
01:12:11|2.2168
01:12:13|2.2168
01:12:14|2.2171
01:12:15|2.2168
01:12:16|2.2167
01:12:17|2.2171
01:12:18|2.2165
01:12:19|2.2164
01:12:20|2.2168
01:12:21|2.2168
01:12:22|2.2168
01:12:23|2.2168
01:12:24|2.2162
01:12:25|2.2173
01:12:26|2.2171
01:12:27|2.2166
01:12:28|2.2171
01:12:29|2.2164
01:12:30|2.2154
01:12:31|2.2163
01:12:32|2.2163
01:12:33|2.216
01:12:34|2.2165
01:12:35|2.2165
01:12:36|2.2151
01:12:37|2.2158
01:12:38|2.2158
01:12:39|2.2158
01:12:40|2.2162
01:12:41|2.217
01:12:42|2.2157
01:12:43|2.2158
01:12:44|2.2158
01:12:45|2.2154
01:12:46|2.2153
01:12:47|2.2153
01:12:48|2.215
01:12:49|2.2146
01:12:50|2.2152
01:12:51|2.2157
01:12:52|2.2153
01:12:53|2.2149
01:12:54|2.2153
01:12:55|2.2148
01:12:56|2.2153
01:12:57|2.2152
01:12:59|2.2152
01:13:00|2.2152
01:13:01|2.2151
01:13:01|2.2152
01:13:02|2.2152
01:13:03|2.2152
01:13:04|2.2152
01:13:05|2.2152
01:13:06|2.2148
01:13:07|2.2148
01:13:08|2.2148
01:13:09|2.2153
01:13:10|2.2153
01:13:11|2.2153
01:13:13|2.2153
01:13:13|2.2147
01:13:14|2.2146
01:13:15|2.2146
01:13:16|2.2142
01:13:17|2.212
01:13:18|2.2129
01:13:19|2.2125
01:13:20|2.2139
01:13:21|2.213
01:13:22|2.2137
01:13:23|2.2137
01:13:24|2.2137
01:13:25|2.2143
01:13:26|2.2139
01:13:27|2.212
01:13:28|2.2127
01:13:29|2.212
01:13:30|2.2111
01:13:32|2.2114
01:13:32|2.2118
01:13:33|2.2117
01:13:34|2.2117
01:13:35|2.212
01:13:36|2.212
01:13:38|2.212
01:13:38|2.212
01:13:40|2.212
01:13:40|2.2119
01:13:41|2.2119
01:13:42|2.2119
01:13:43|2.2118
01:13:45|2.2118
01:13:45|2.2114
01:13:47|2.2118
01:13:48|2.2118
01:13:49|2.2118
01:13:50|2.2118
01:13:52|2.211
01:13:53|2.2109
01:13:53|2.2109
01:13:54|2.2109
01:13:55|2.2109
01:13:56|2.2107
01:13:57|2.2109
01:13:59|2.2109
01:14:00|2.2109
01:14:00|2.2109
01:14:02|2.2109
01:14:03|2.2109
01:14:04|2.2109
01:14:04|2.2109
01:14:05|2.211
01:14:06|2.211
01:14:08|2.211
01:14:09|2.2106
01:14:09|2.2105
01:14:11|2.2105
01:14:12|2.211
01:14:12|2.2106
01:14:14|2.2105
01:14:14|2.2105
01:14:15|2.2106
01:14:17|2.2106
01:14:18|2.2105
01:14:18|2.2106
01:14:20|2.2106
01:14:20|2.2105
01:14:22|2.2106
01:14:23|2.2106
01:14:24|2.2106
01:14:25|2.2105
01:14:25|2.2105
01:14:27|2.2105
01:14:27|2.2105
01:14:28|2.2105
01:14:30|2.2105
01:14:31|2.2105
01:14:31|2.2102
01:14:33|2.2101
01:14:34|2.2101
01:14:34|2.2105
01:14:36|2.2101
01:14:37|2.2103
01:14:38|2.2105
01:14:39|2.2105
01:14:39|2.2105
01:14:41|2.2101
01:14:42|2.2105
01:14:43|2.2105
01:14:43|2.2105
01:14:44|2.2105
01:14:46|2.2106
01:14:46|2.2101
01:14:47|2.2104
01:14:49|2.2099
01:14:49|2.2099
01:14:50|2.2099
01:14:51|2.2099
01:14:52|2.2099
01:14:53|2.2099
01:14:54|2.2099
01:14:56|2.2099
01:14:57|2.21
01:14:58|2.2099
01:14:59|2.2091
01:15:00|2.2069
01:15:01|2.2067
01:15:02|2.207
01:15:03|2.2068
01:15:04|2.2059
01:15:05|2.2061
01:15:06|2.2061
01:15:07|2.2061
01:15:08|2.2061
01:15:09|2.2061
01:15:10|2.2057
01:15:11|2.2057
01:15:12|2.2056
01:15:13|2.2056
01:15:14|2.2056
01:15:15|2.2056
01:15:16|2.2056
01:15:17|2.2056
01:15:18|2.2056
01:15:19|2.2056
01:15:20|2.2056
01:15:21|2.2057
01:15:22|2.2056
01:15:23|2.2056
01:15:24|2.2056
01:15:25|2.2056
01:15:26|2.2056
01:15:27|2.2055
01:15:28|2.2055
01:15:29|2.2055
01:15:30|2.2055
01:15:31|2.2055
01:15:32|2.2055
01:15:33|2.2056
01:15:34|2.2056
01:15:35|2.2056
01:15:36|2.2057
01:15:37|2.2057
01:15:38|2.2057
01:15:39|2.2056
01:15:40|2.2056
01:15:41|2.2056
01:15:42|2.2056
01:15:43|2.2057
01:15:45|2.2037
01:15:45|2.2028
01:15:46|2.2041
01:15:47|2.202
01:15:48|2.2026
01:15:50|2.2029
01:15:50|2.2029
01:15:51|2.2023
01:15:52|2.203
01:15:54|2.2031
01:15:55|2.2023
01:15:55|2.203
01:15:56|2.2021
01:15:57|2.203
01:15:59|2.2031
01:15:59|2.2018
01:16:00|2.2001
01:16:01|2.2007
01:16:03|2.2003
01:16:03|2.2002
01:16:04|2.2008
01:16:05|2.2009
01:16:07|2.2014
01:16:07|2.2016
01:16:08|2.2014
01:16:09|2.2018
01:16:10|2.2014
01:16:11|2.2018
01:16:13|2.2014
01:16:13|2.2017
01:16:14|2.2016
01:16:15|2.2011
01:16:16|2.2011
01:16:17|2.2012
01:16:19|2.2012
01:16:19|2.2004
01:16:20|2.2008
01:16:21|2.2009
01:16:23|2.2011
01:16:24|2.2011
01:16:25|2.2015
01:16:26|2.2015
01:16:27|2.2014
01:16:28|2.2014
01:16:29|2.2015
01:16:30|2.2015
01:16:31|2.2014
01:16:33|2.2014
01:16:33|2.2009
01:16:34|2.2013
01:16:35|2.201
01:16:37|2.201
01:16:38|2.201
01:16:38|2.201
01:16:39|2.2008
01:16:41|2.201
01:16:42|2.201
01:16:43|2.201
01:16:44|2.2008
01:16:46|2.2014
01:16:46|2.2014
01:16:47|2.2014
01:16:48|2.2014
01:16:49|2.2014
01:16:51|2.2009
01:16:52|2.201
01:16:53|2.2012
01:16:53|2.2013
01:16:55|2.2004
01:16:56|2.2006
01:16:57|2.2004
01:16:58|2.2004
01:16:58|2.2001
01:17:00|2.2004
01:17:01|2.2004
01:17:01|2.2005
01:17:03|2.2005
01:17:04|2.2006
01:17:05|2.2005
01:17:05|2.2007
01:17:06|2.2007
01:17:08|2.2004
01:17:09|2.2004
01:17:10|2.2004
01:17:11|2.2004
01:17:12|2.2004
01:17:13|2.2004
01:17:14|2.2004
01:17:15|2.2012
01:17:16|2.2011
01:17:17|2.2014
01:17:18|2.2014
01:17:19|2.2012
01:17:20|2.2014
01:17:21|2.2014
01:17:22|2.2014
01:17:23|2.2014
01:17:24|2.2014
01:17:25|2.2014
01:17:26|2.2013
01:17:27|2.2014
01:17:28|2.2014
01:17:29|2.2013
01:17:30|2.2013
01:17:31|2.2013
01:17:32|2.2014
01:17:33|2.2014
01:17:34|2.2014
01:17:35|2.2014
01:17:36|2.2014
01:17:37|2.2014
01:17:38|2.2014
01:17:39|2.2014
01:17:40|2.2013
01:17:41|2.2014
01:17:42|2.2014
01:17:43|2.2014
01:17:44|2.2014
01:17:46|2.2014
01:17:47|2.2014
01:17:48|2.2014
01:17:49|2.2034
01:17:50|2.2036
01:17:51|2.2037
01:17:52|2.2039
01:17:53|2.2002
01:17:54|2.1998
01:17:55|2.1997
01:17:56|2.1999
01:17:57|2.1999
01:17:58|2.1999
01:17:59|2.1999
01:18:00|2.1999
01:18:01|2.1999
01:18:03|2.1998
01:18:03|2.1998
01:18:04|2.1998
01:18:05|2.1998
01:18:07|2.1998
01:18:08|2.1998
01:18:09|2.1998
01:18:10|2.1999
01:18:11|2.1998
01:18:12|2.1999
01:18:13|2.1999
01:18:14|2.1999
01:18:15|2.1999
01:18:16|2.1999
01:18:17|2.2002
01:18:18|2.2006
01:18:19|2.2007
01:18:20|2.2008
01:18:21|2.2008
01:18:23|2.2009
01:18:23|2.2009
01:18:24|2.2009
01:18:25|2.2009
01:18:27|2.2012
01:18:27|2.2013
01:18:29|2.2014
01:18:29|2.2014
01:18:30|2.2014
01:18:31|2.2014
01:18:32|2.2013
01:18:33|2.2013
01:18:34|2.2016
01:18:35|2.2016
01:18:36|2.2016
01:18:37|2.2016
01:18:38|2.2016
01:18:40|2.2016
01:18:40|2.2018
01:18:41|2.2021
01:18:42|2.2021
01:18:43|2.2016
01:18:44|2.2016
01:18:45|2.2016
01:18:47|2.2022
01:18:48|2.2019
01:18:49|2.2022
01:18:50|2.2022
01:18:51|2.2011
01:18:52|2.2016
01:18:53|2.2017
01:18:54|2.202
01:18:55|2.2021
01:18:56|2.2021
01:18:57|2.2021
01:18:58|2.2021
01:18:59|2.2021
01:19:00|2.2021
01:19:01|2.2021
01:19:02|2.2021
01:19:03|2.2022
01:19:04|2.2022
01:19:05|2.2023
01:19:06|2.2016
01:19:07|2.2017
01:19:08|2.2018
01:19:09|2.2013
01:19:10|2.1996
01:19:11|2.2004
01:19:12|2.2007
01:19:13|2.2007
01:19:14|2.2012
01:19:15|2.2015
01:19:16|2.2013
01:19:17|2.2015
01:19:18|2.2008
01:19:20|2.2022
01:19:20|2.2025
01:19:21|2.2023
01:19:22|2.2025
01:19:23|2.2025
01:19:24|2.2025
01:19:25|2.2024
01:19:26|2.2027
01:19:27|2.2027
01:19:28|2.2027
01:19:29|2.2027
01:19:30|2.2027
01:19:31|2.2027
01:19:32|2.2027
01:19:33|2.2027
01:19:34|2.2028
01:19:35|2.2029
01:19:36|2.2029
01:19:37|2.2029
01:19:38|2.2032
01:19:39|2.2025
01:19:40|2.2029
01:19:41|2.2024
01:19:42|2.2031
01:19:43|2.2029
01:19:44|2.2034
01:19:45|2.204
01:19:47|2.2042
01:19:47|2.2042
01:19:49|2.2046
01:19:50|2.2045
01:19:51|2.2045
01:19:52|2.2045
01:19:53|2.2047
01:19:54|2.2047
01:19:55|2.2048
01:19:56|2.2048
01:19:57|2.2048
01:19:58|2.2048
01:19:59|2.205
01:20:00|2.205
01:20:01|2.205
01:20:02|2.2069
01:20:03|2.2073
01:20:04|2.2073
01:20:05|2.2074
01:20:06|2.2074
01:20:07|2.2074
01:20:08|2.2074
01:20:09|2.2074
01:20:10|2.2079
01:20:11|2.2079
01:20:12|2.2079
01:20:13|2.2079
01:20:14|2.2079
01:20:15|2.2079
01:20:16|2.2085
01:20:17|2.2085
01:20:18|2.2085
01:20:19|2.2085
01:20:20|2.2085
01:20:21|2.2085
01:20:22|2.2085
01:20:23|2.2085
01:20:24|2.2089
01:20:25|2.2089
01:20:26|2.2089
01:20:27|2.2089
01:20:28|2.2096
01:20:29|2.2096
01:20:30|2.2096
01:20:31|2.2096
01:20:32|2.2097
01:20:33|2.2097
01:20:34|2.2097
01:20:35|2.2097
01:20:36|2.2095
01:20:37|2.2096
01:20:38|2.2089
01:20:39|2.2089
01:20:40|2.2094
01:20:41|2.2098
01:20:42|2.2098
01:20:43|2.2098
01:20:44|2.2098
01:20:45|2.2097
01:20:46|2.2097
01:20:47|2.2097
01:20:49|2.2097
01:20:50|2.2097
01:20:51|2.2097
01:20:51|2.2097
01:20:53|2.2097
01:20:54|2.2097
01:20:55|2.2097
01:20:56|2.2097
01:20:57|2.2097
01:20:59|2.2097
01:20:59|2.2049
01:21:00|2.2049
01:21:01|2.2049
01:21:02|2.2049
01:21:04|2.2049
01:21:04|2.2049
01:21:05|2.2049
01:21:06|2.2049
01:21:07|2.2049
01:21:08|2.2049
01:21:09|2.2045
01:21:11|2.2045
01:21:11|2.2054
01:21:12|2.2054
01:21:13|2.2054
01:21:14|2.2054
01:21:15|2.2054
01:21:16|2.2047
01:21:17|2.2047
01:21:19|2.2047
01:21:19|2.2052
01:21:20|2.2052
01:21:21|2.2052
01:21:22|2.2052
01:21:23|2.2052
01:21:24|2.2052
01:21:25|2.2045
01:21:26|2.2045
01:21:27|2.2045
01:21:28|2.2045
01:21:29|2.2045
01:21:30|2.2045
01:21:31|2.2045
01:21:33|2.2033
01:21:33|2.2033
01:21:34|2.2033
01:21:36|2.201
01:21:36|2.201
01:21:37|2.201
01:21:38|2.2
01:21:39|2.2
01:21:40|2.2
01:21:41|2.2
01:21:42|2.2
01:21:43|2.201
01:21:44|2.201
01:21:46|2.2017
01:21:46|2.2017
01:21:47|2.2017
01:21:48|2.2017
01:21:50|2.2017
01:21:51|2.2017
01:21:53|2.2017
01:21:54|2.2017
01:21:55|2.2017
01:21:55|2.2018
01:21:56|2.2017
01:21:57|2.2017
01:21:58|2.2013
01:21:59|2.2013
01:22:00|2.2013
01:22:01|2.2013
01:22:02|2.2013
01:22:03|2.2013
01:22:04|2.2013
01:22:05|2.2013
01:22:06|2.2017
01:22:07|2.2017
01:22:08|2.2017
01:22:10|2.2017
01:22:10|2.2017
01:22:11|2.2017
01:22:12|2.2018
01:22:13|2.2018
01:22:14|2.2025
01:22:15|2.2025
01:22:16|2.2025
01:22:18|2.2016
01:22:19|2.2026
01:22:20|2.2026
01:22:21|2.2026
01:22:21|2.2026
01:22:22|2.2026
01:22:24|2.2028
01:22:25|2.2028
01:22:25|2.2038
01:22:26|2.2038
01:22:28|2.2038
01:22:29|2.2038
01:22:29|2.2038
01:22:31|2.2038
01:22:31|2.2038
01:22:32|2.2038
01:22:33|2.2038
01:22:34|2.2038
01:22:35|2.2038
01:22:37|2.2038
01:22:38|2.2038
01:22:39|2.2027
01:22:40|2.2034
01:22:41|2.2034
01:22:42|2.2032
01:22:43|2.2032
01:22:43|2.2032
01:22:45|2.2032
01:22:46|2.2032
01:22:47|2.2032
01:22:48|2.2034
01:22:49|2.2034
01:22:51|2.2037
01:22:51|2.2037
01:22:53|2.2031
01:22:54|2.2031
01:22:55|2.2031
01:22:56|2.2029
01:22:57|2.2029
01:22:58|2.2029
01:22:59|2.2029
01:23:00|2.2035
01:23:01|2.2026
01:23:02|2.2026
01:23:03|2.2026
01:23:04|2.2026
01:23:05|2.2026
01:23:06|2.2026
01:23:07|2.2026
01:23:08|2.2026
01:23:09|2.2026
01:23:10|2.2026
01:23:11|2.2027
01:23:12|2.2027
01:23:13|2.2027
01:23:14|2.2027
01:23:15|2.2027
01:23:16|2.2027
01:23:17|2.2027
01:23:18|2.2027
01:23:19|2.2027
01:23:20|2.2027
01:23:21|2.2027
01:23:22|2.2027
01:23:23|2.201
01:23:24|2.201
01:23:25|2.201
01:23:26|2.201
01:23:27|2.2015
01:23:28|2.2015
01:23:29|2.2015
01:23:30|2.2025
01:23:31|2.2026
01:23:32|2.2029
01:23:33|2.2029
01:23:34|2.2029
01:23:35|2.2029
01:23:36|2.2029
01:23:38|2.2029
01:23:38|2.2037
01:23:39|2.203
01:23:40|2.203
01:23:41|2.203
01:23:42|2.203
01:23:43|2.203
01:23:44|2.2033
01:23:45|2.2033
01:23:46|2.2033
01:23:47|2.2033
01:23:48|2.2033
01:23:49|2.2033
01:23:51|2.2033
01:23:51|2.2033
01:23:52|2.2033
01:23:54|2.2033
01:23:55|2.2033
01:23:56|2.2033
01:23:57|2.2033
01:23:58|2.2033
01:23:59|2.2033
01:24:00|2.2033
01:24:01|2.2033
01:24:02|2.2033
01:24:03|2.2033
01:24:05|2.2033
01:24:05|2.2033
01:24:06|2.2033
01:24:07|2.2033
01:24:08|2.2033
01:24:10|2.2033
01:24:11|2.2033
01:24:11|2.2033
01:24:13|2.2033
01:24:13|2.2033
01:24:15|2.2033
01:24:15|2.2033
01:24:16|2.2033
01:24:17|2.2043
01:24:18|2.2043
01:24:19|2.2043
01:24:21|2.2043
01:24:21|2.2043
01:24:22|2.2043
01:24:23|2.2043
01:24:24|2.2043
01:24:26|2.2043
01:24:26|2.2043
01:24:27|2.2044
01:24:28|2.2049
01:24:29|2.2056
01:24:31|2.2056
01:24:31|2.2056
01:24:33|2.2056
01:24:34|2.2056
01:24:35|2.2056
01:24:35|2.2056
01:24:36|2.2056
01:24:38|2.2056
01:24:38|2.2044
01:24:40|2.2044
01:24:40|2.2044
01:24:41|2.2044
01:24:42|2.2044
01:24:43|2.2044
01:24:45|2.2044
01:24:46|2.2044
01:24:47|2.2044
01:24:47|2.2044
01:24:49|2.2044
01:24:49|2.2044
01:24:50|2.2043
01:24:52|2.2043
01:24:53|2.2043
01:24:54|2.2043
01:24:56|2.2043
01:24:56|2.2043
01:24:58|2.2043
01:24:58|2.2043
01:25:00|2.2043
01:25:00|2.2043
01:25:01|2.2053
01:25:02|2.2031
01:25:03|2.2031
01:25:05|2.2031
01:25:05|2.2056
01:25:07|2.2056
01:25:08|2.206
01:25:09|2.206
01:25:10|2.2059
01:25:11|2.2059
01:25:12|2.2054
01:25:13|2.2054
01:25:14|2.2054
01:25:15|2.2054
01:25:16|2.2054
01:25:17|2.2054
01:25:18|2.2054
01:25:19|2.2054
01:25:20|2.2054
01:25:21|2.206
01:25:22|2.206
01:25:24|2.206
01:25:24|2.206
01:25:25|2.206
01:25:26|2.206
01:25:27|2.2064
01:25:28|2.2085
01:25:29|2.2085
01:25:30|2.2085
01:25:31|2.2085
01:25:32|2.2087
01:25:33|2.2087
01:25:34|2.2087
01:25:35|2.2087
01:25:36|2.2087
01:25:37|2.2087
01:25:38|2.2087
01:25:39|2.2087
01:25:40|2.209
01:25:41|2.209
01:25:42|2.209
01:25:43|2.209
01:25:44|2.209
01:25:45|2.209
01:25:46|2.209
01:25:47|2.209
01:25:48|2.2082
01:25:49|2.2087
01:25:50|2.2087
01:25:51|2.2087
01:25:53|2.2087
01:25:54|2.2087
01:25:55|2.2087
01:25:57|2.2087
01:25:57|2.2087
01:25:59|2.2087
01:25:59|2.2087
01:26:01|2.2087
01:26:01|2.2087
01:26:02|2.2087
01:26:03|2.2087
01:26:05|2.2087
01:26:05|2.2087
01:26:06|2.2087
01:26:07|2.2087
01:26:08|2.2087
01:26:10|2.2087
01:26:10|2.2087
01:26:11|2.2075
01:26:12|2.2075
01:26:13|2.2075
01:26:14|2.2075
01:26:15|2.2076
01:26:17|2.209
01:26:18|2.209
01:26:18|2.209
01:26:19|2.209
01:26:20|2.2088
01:26:21|2.2088
01:26:22|2.2088
01:26:24|2.2088
01:26:24|2.2088
01:26:25|2.2088
01:26:26|2.2088
01:26:27|2.2088
01:26:28|2.2098
01:26:29|2.2098
01:26:30|2.2098
01:26:31|2.2065
01:26:32|2.2089
01:26:33|2.2089
01:26:34|2.2089
01:26:35|2.2085
01:26:36|2.2085
01:26:38|2.2085
01:26:38|2.2095
01:26:40|2.2102
01:26:40|2.2103
01:26:42|2.2103
01:26:42|2.2109
01:26:43|2.2109
01:26:44|2.2115
01:26:45|2.2115
01:26:46|2.212
01:26:48|2.2121
01:26:49|2.2121
01:26:49|2.2121
01:26:50|2.2121
01:26:52|2.2121
01:26:52|2.2121
01:26:54|2.2121
01:26:55|2.2121
01:26:57|2.2121
01:26:58|2.2121
01:26:58|2.2121
01:27:00|2.2121
01:27:01|2.2121
01:27:02|2.2121
01:27:03|2.2121
01:27:04|2.2121
01:27:05|2.2121
01:27:06|2.2121
01:27:07|2.2121
01:27:08|2.2116
01:27:09|2.2116
01:27:10|2.2116
01:27:11|2.2116
01:27:12|2.2116
01:27:14|2.2116
01:27:15|2.2091
01:27:15|2.2091
01:27:16|2.2091
01:27:17|2.2072
01:27:18|2.2072
01:27:19|2.2072
01:27:20|2.2072
01:27:21|2.2077
01:27:22|2.2077
01:27:23|2.2057
01:27:24|2.2057
01:27:25|2.2057
01:27:26|2.2064
01:27:28|2.2064
01:27:28|2.2064
01:27:29|2.2064
01:27:31|2.2064
01:27:31|2.2063
01:27:33|2.2063
01:27:33|2.2063
01:27:34|2.2063
01:27:35|2.2063
01:27:36|2.2051
01:27:37|2.2051
01:27:38|2.2048
01:27:39|2.2048
01:27:40|2.2034
01:27:41|2.2054
01:27:42|2.2054
01:27:43|2.2048
01:27:44|2.2047
01:27:45|2.2047
01:27:46|2.2049
01:27:47|2.2049
01:27:48|2.2049
01:27:49|2.2049
01:27:50|2.2049
01:27:51|2.2049
01:27:52|2.2049
01:27:53|2.2049
01:27:55|2.2049
01:27:56|2.2049
01:27:57|2.2049
01:27:58|2.2049
01:28:00|2.2049
01:28:01|2.2049
01:28:01|2.2049
01:28:02|2.2049
01:28:03|2.2049
01:28:04|2.2049
01:28:06|2.2049
01:28:06|2.2049
01:28:08|2.2049
01:28:08|2.2049
01:28:09|2.2049
01:28:11|2.2049
01:28:12|2.2049
01:28:12|2.2049
01:28:14|2.2049
01:28:15|2.2053
01:28:15|2.2053
01:28:17|2.2053
01:28:18|2.2046
01:28:19|2.2046
01:28:20|2.1981
01:28:20|2.2004
01:28:22|2.2007
01:28:22|2.201
01:28:24|2.201
01:28:24|2.201
01:28:25|2.2008
01:28:27|2.2008
01:28:28|2.2008
01:28:29|2.2
01:28:30|2.2
01:28:31|2.2
01:28:32|2.2
01:28:33|2.2002
01:28:34|2.2002
01:28:35|2.2002
01:28:36|2.2002
01:28:37|2.2002
01:28:38|2.2002
01:28:39|2.2002
01:28:40|2.2002
01:28:41|2.2002
01:28:42|2.2002
01:28:43|2.2002
01:28:44|2.2001
01:28:45|2.2001
01:28:46|2.2001
01:28:47|2.2001
01:28:48|2.2
01:28:49|2.2
01:28:50|2.2
01:28:51|2.2
01:28:52|2.2
01:28:53|2.2013
01:28:54|2.2013
01:28:55|2.202
01:28:57|2.2022
01:28:58|2.2022
01:28:58|2.2014
01:29:00|2.2012
01:29:00|2.2025
01:29:02|2.2025
01:29:03|2.2025
01:29:03|2.2022
01:29:05|2.2026
01:29:06|2.2029
01:29:07|2.2029
01:29:07|2.2029
01:29:09|2.2029
01:29:10|2.2029
01:29:11|2.2029
01:29:11|2.2029
01:29:13|2.2029
01:29:14|2.2029
01:29:15|2.2029
01:29:16|2.2029
01:29:17|2.2029
01:29:18|2.2029
01:29:19|2.2029
01:29:20|2.2034
01:29:21|2.2034
01:29:22|2.2037
01:29:23|2.2038
01:29:24|2.2038
01:29:25|2.2042
01:29:26|2.2032
01:29:27|2.2042
01:29:28|2.2042
01:29:29|2.2042
01:29:30|2.2035
01:29:31|2.2035
01:29:32|2.2035
01:29:33|2.2035
01:29:34|2.2042
01:29:35|2.2046
01:29:36|2.2046
01:29:37|2.2046
01:29:38|2.2046
01:29:39|2.2046
01:29:40|2.2036
01:29:41|2.2046
01:29:42|2.2046
01:29:43|2.2042
01:29:44|2.2042
01:29:45|2.2042
01:29:46|2.2042
01:29:47|2.2046
01:29:48|2.2046
01:29:49|2.2046
01:29:50|2.2029
01:29:51|2.2029
01:29:52|2.2029
01:29:53|2.2044
01:29:54|2.2044
01:29:55|2.2044
01:29:56|2.2044
01:29:57|2.2044
01:29:59|2.2057
01:30:00|2.2057
01:30:00|2.2057
01:30:01|2.2059
01:30:03|2.2055
01:30:04|2.2062
01:30:05|2.2064
01:30:06|2.207
01:30:07|2.207
01:30:09|2.207
01:30:09|2.207
01:30:10|2.2071
01:30:11|2.2071
01:30:12|2.2071
01:30:13|2.2071
01:30:14|2.2071
01:30:15|2.2071
01:30:16|2.2071
01:30:17|2.2071
01:30:18|2.2071
01:30:19|2.2071
01:30:20|2.2071
01:30:21|2.2071
01:30:22|2.2073
01:30:23|2.2073
01:30:25|2.2073
01:30:26|2.2073
01:30:26|2.2073
01:30:27|2.2073
01:30:29|2.2073
01:30:30|2.2073
01:30:30|2.2059
01:30:31|2.2059
01:30:33|2.2059
01:30:34|2.2068
01:30:35|2.2068
01:30:36|2.2068
01:30:36|2.2069
01:30:38|2.2069
01:30:38|2.2069
01:30:40|2.2069
01:30:40|2.2069
01:30:41|2.2069
01:30:43|2.2069
01:30:43|2.2069
01:30:45|2.2079
01:30:45|2.2079
01:30:46|2.2079
01:30:48|2.2079
01:30:49|2.2079
01:30:49|2.2079
01:30:50|2.2079
01:30:51|2.209
01:30:53|2.209
01:30:54|2.209
01:30:54|2.2091
01:30:55|2.21
01:30:56|2.21
01:30:58|2.21
01:30:59|2.21
01:31:00|2.21
01:31:00|2.21
01:31:02|2.21
01:31:03|2.21
01:31:04|2.2098
01:31:05|2.2102
01:31:06|2.2102
01:31:07|2.2102
01:31:08|2.2102
01:31:09|2.2102
01:31:10|2.2102
01:31:11|2.2098
01:31:12|2.2097
01:31:13|2.2097
01:31:14|2.2097
01:31:15|2.2097
01:31:16|2.2097
01:31:17|2.2107
01:31:18|2.2107
01:31:19|2.2107
01:31:20|2.2107
01:31:21|2.2107
01:31:22|2.2103
01:31:23|2.2111
01:31:24|2.2113
01:31:25|2.2113
01:31:26|2.2113
01:31:27|2.2113
01:31:28|2.2117
01:31:29|2.2117
01:31:30|2.2117
01:31:31|2.2118
01:31:32|2.2118
01:31:33|2.211
01:31:34|2.211
01:31:35|2.2116
01:31:36|2.2116
01:31:37|2.2118
01:31:38|2.2118
01:31:39|2.2118
01:31:40|2.2118
01:31:41|2.2118
01:31:42|2.2116
01:31:43|2.2116
01:31:44|2.2116
01:31:45|2.2117
01:31:46|2.2117
01:31:47|2.2117
01:31:48|2.2117
01:31:49|2.2117
01:31:50|2.2117
01:31:51|2.2117
01:31:53|2.2117
01:31:53|2.2117
01:31:55|2.2117
01:31:56|2.2117
01:31:56|2.2117
01:31:57|2.2117
01:31:58|2.2126
01:31:59|2.2126
01:32:00|2.2126
01:32:01|2.2126
01:32:02|2.2126
01:32:04|2.2126
01:32:05|2.2126
01:32:06|2.2126
01:32:07|2.2126
01:32:08|2.2126
01:32:09|2.2127
01:32:09|2.2127
01:32:10|2.2127
01:32:11|2.2127
01:32:12|2.2127
01:32:14|2.2127
01:32:15|2.2127
01:32:16|2.2127
01:32:17|2.2127
01:32:18|2.2127
01:32:18|2.2127
01:32:20|2.2127
01:32:21|2.2127
01:32:22|2.2109
01:32:23|2.2112
01:32:24|2.2114
01:32:24|2.2114
01:32:25|2.2112
01:32:27|2.2112
01:32:28|2.2106
01:32:29|2.2106
01:32:29|2.2106
01:32:30|2.2106
01:32:31|2.2102
01:32:32|2.2102
01:32:34|2.2102
01:32:34|2.2102
01:32:36|2.2112
01:32:37|2.2112
01:32:37|2.2112
01:32:38|2.2103
01:32:40|2.2103
01:32:41|2.2103
01:32:42|2.2103
01:32:42|2.2103
01:32:44|2.2103
01:32:45|2.2106
01:32:46|2.2106
01:32:47|2.2106
01:32:47|2.2106
01:32:49|2.2106
01:32:49|2.2106
01:32:50|2.2106
01:32:52|2.2106
01:32:53|2.2106
01:32:54|2.2111
01:32:55|2.2111
01:32:56|2.2112
01:32:57|2.2112
01:32:58|2.2112
01:32:59|2.2112
01:33:00|2.2112
01:33:01|2.2112
01:33:02|2.2112
01:33:03|2.2112
01:33:04|2.2114
01:33:05|2.2114
01:33:06|2.2114
01:33:07|2.2114
01:33:08|2.2114
01:33:09|2.2114
01:33:10|2.2114
01:33:11|2.2114
01:33:12|2.2114
01:33:13|2.2114
01:33:14|2.2114
01:33:15|2.2114
01:33:16|2.2114
01:33:17|2.2123
01:33:18|2.2123
01:33:19|2.2123
01:33:20|2.2123
01:33:21|2.2123
01:33:22|2.2123
01:33:23|2.2123
01:33:24|2.2123
01:33:25|2.2117
01:33:26|2.212
01:33:27|2.2115
01:33:28|2.2115
01:33:29|2.2115
01:33:30|2.2115
01:33:31|2.2115
01:33:32|2.2115
01:33:33|2.2115
01:33:34|2.2115
01:33:35|2.2115
01:33:36|2.2115
01:33:37|2.2115
01:33:38|2.2115
01:33:39|2.2115
01:33:40|2.2115
01:33:41|2.212
01:33:42|2.212
01:33:43|2.212
01:33:44|2.212
01:33:45|2.212
01:33:46|2.212
01:33:47|2.212
01:33:48|2.2128
01:33:49|2.2128
01:33:50|2.2128
01:33:51|2.2114
01:33:52|2.2114
01:33:53|2.2114
01:33:54|2.2114
01:33:55|2.2114
01:33:56|2.2114
01:33:57|2.2114
01:33:58|2.2114
01:33:59|2.2121
01:34:00|2.2121
01:34:01|2.2121
01:34:02|2.2121
01:34:03|2.2122
01:34:04|2.2121
01:34:05|2.2121
01:34:06|2.2121
01:34:08|2.213
01:34:08|2.213
01:34:10|2.213
01:34:11|2.213
01:34:12|2.213
01:34:13|2.213
01:34:13|2.2126
01:34:14|2.2126
01:34:16|2.2127
01:34:16|2.2127
01:34:17|2.2127
01:34:19|2.2127
01:34:20|2.2127
01:34:21|2.2124
01:34:22|2.2124
01:34:23|2.2127
01:34:24|2.2127
01:34:25|2.2127
01:34:26|2.2124
01:34:27|2.2127
01:34:28|2.2127
01:34:29|2.2124
01:34:30|2.2124
01:34:31|2.2124
01:34:32|2.2124
01:34:33|2.2124
01:34:34|2.2126
01:34:35|2.2126
01:34:36|2.2126
01:34:37|2.2126
01:34:38|2.2126
01:34:39|2.2126
01:34:40|2.2126
01:34:41|2.2127
01:34:42|2.2127
01:34:43|2.2127
01:34:44|2.2128
01:34:46|2.2128
01:34:46|2.2132
01:34:47|2.2132
01:34:49|2.2132
01:34:49|2.2132
01:34:50|2.2132
01:34:51|2.2132
01:34:53|2.2132
01:34:53|2.2132
01:34:55|2.2132
01:34:56|2.2132
01:34:57|2.2132
01:34:58|2.2132
01:34:59|2.2132
01:35:00|2.2132
01:35:01|2.2132
01:35:02|2.2132
01:35:03|2.2132
01:35:04|2.2132
01:35:05|2.2132
01:35:06|2.2126
01:35:07|2.2126
01:35:08|2.2126
01:35:09|2.2117
01:35:10|2.2111
01:35:12|2.2129
01:35:12|2.2128
01:35:13|2.2128
01:35:14|2.2128
01:35:15|2.2128
01:35:16|2.2129
01:35:18|2.2129
01:35:18|2.2129
01:35:19|2.2129
01:35:20|2.2129
01:35:21|2.2129
01:35:23|2.2129
01:35:24|2.2129
01:35:25|2.2129
01:35:26|2.2129
01:35:27|2.2129
01:35:28|2.2124
01:35:29|2.2124
01:35:30|2.2124
01:35:31|2.2124
01:35:32|2.2124
01:35:33|2.2124
01:35:34|2.2124
01:35:35|2.2128
01:35:36|2.2128
01:35:37|2.2128
01:35:38|2.2116
01:35:39|2.2116
01:35:40|2.2116
01:35:41|2.2112
01:35:42|2.2112
01:35:43|2.2112
01:35:44|2.2112
01:35:45|2.2112
01:35:46|2.2112
01:35:47|2.2112
01:35:48|2.2112
01:35:49|2.2112
01:35:50|2.2112
01:35:51|2.2112
01:35:52|2.2112
01:35:53|2.2112
01:35:54|2.2112
01:35:55|2.2112
01:35:56|2.2112
01:35:57|2.2112
01:35:58|2.2112
01:35:59|2.2112
01:36:00|2.2112
01:36:01|2.2112
01:36:02|2.2112
01:36:04|2.2112
01:36:05|2.2122
01:36:05|2.2122
01:36:06|2.2125
01:36:07|2.2125
01:36:09|2.2116
01:36:09|2.2116
01:36:10|2.2122
01:36:11|2.2122
01:36:13|2.2125
01:36:13|2.2125
01:36:15|2.2125
01:36:16|2.2125
01:36:17|2.2125
01:36:18|2.2125
01:36:19|2.2125
01:36:20|2.2125
01:36:21|2.2125
01:36:22|2.2125
01:36:23|2.2125
01:36:24|2.2125
01:36:25|2.2125
01:36:26|2.2125
01:36:27|2.2125
01:36:28|2.2125
01:36:29|2.2125
01:36:30|2.2125
01:36:31|2.2125
01:36:32|2.2125
01:36:33|2.2125
01:36:34|2.2125
01:36:35|2.2112
01:36:36|2.2112
01:36:37|2.2112
01:36:38|2.2112
01:36:39|2.2112
01:36:40|2.2112
01:36:41|2.2122
01:36:42|2.2122
01:36:43|2.2122
01:36:44|2.2113
01:36:45|2.212
01:36:46|2.212
01:36:47|2.212
01:36:48|2.212
01:36:49|2.212
01:36:50|2.212
01:36:51|2.212
01:36:53|2.212
01:36:54|2.212
01:36:55|2.212
01:36:56|2.212
01:36:56|2.212
01:36:58|2.212
01:36:58|2.212
01:37:00|2.2126
01:37:01|2.2126
01:37:02|2.2126
01:37:03|2.2126
01:37:04|2.2126
01:37:05|2.2126
01:37:06|2.2126
01:37:07|2.2126
01:37:08|2.2126
01:37:09|2.2126
01:37:10|2.2126
01:37:11|2.2126
01:37:12|2.2126
01:37:13|2.2126
01:37:14|2.2126
01:37:15|2.212
01:37:16|2.212
01:37:17|2.212
01:37:18|2.212
01:37:19|2.212
01:37:20|2.212
01:37:21|2.212
01:37:22|2.212
01:37:23|2.212
01:37:24|2.212
01:37:25|2.2122
01:37:26|2.2122
01:37:27|2.2122
01:37:28|2.2122
01:37:29|2.2122
01:37:30|2.2122
01:37:31|2.2123
01:37:32|2.2123
01:37:33|2.2123
01:37:34|2.2123
01:37:35|2.2123
01:37:36|2.2123
01:37:37|2.2123
01:37:38|2.2123
01:37:39|2.2123
01:37:40|2.2123
01:37:41|2.2124
01:37:42|2.213
01:37:43|2.213
01:37:44|2.213
01:37:45|2.2138
01:37:46|2.2138
01:37:47|2.2138
01:37:48|2.2142
01:37:49|2.2142
01:37:50|2.2145
01:37:51|2.2145
01:37:52|2.2145
01:37:53|2.2145
01:37:54|2.2107
01:37:55|2.2107
01:37:56|2.2107
01:37:58|2.2107
01:37:58|2.2107
01:37:59|2.2107
01:38:00|2.2107
01:38:01|2.2107
01:38:02|2.2107
01:38:03|2.2097
01:38:04|2.2097
01:38:05|2.2097
01:38:06|2.2097
01:38:07|2.2097
01:38:08|2.2097
01:38:10|2.2097
01:38:10|2.2097
01:38:11|2.2094
01:38:12|2.2094
01:38:14|2.2094
01:38:14|2.2094
01:38:15|2.2094
01:38:17|2.21
01:38:18|2.21
01:38:19|2.2094
01:38:19|2.2094
01:38:20|2.2097
01:38:21|2.2097
01:38:23|2.2097
01:38:23|2.2097
01:38:24|2.2097
01:38:25|2.2097
01:38:26|2.2097
01:38:29|2.2097
01:38:29|2.2097
01:38:30|2.2097
01:38:31|2.2097
01:38:32|2.2097
01:38:33|2.2097
01:38:34|2.2097
01:38:35|2.2097
01:38:36|2.2097
01:38:37|2.2097
01:38:38|2.2097
01:38:39|2.2097
01:38:40|2.2097
01:38:41|2.2097
01:38:42|2.2096
01:38:43|2.2096
01:38:44|2.2096
01:38:45|2.2096
01:38:46|2.2096
01:38:47|2.2096
01:38:48|2.209
01:38:50|2.209
01:38:51|2.209
01:38:52|2.209
01:38:53|2.209
01:38:54|2.2088
01:38:55|2.2088
01:38:56|2.209
01:38:57|2.209
01:38:58|2.2118
01:38:59|2.2118
01:39:00|2.2118
01:39:01|2.2118
01:39:02|2.2099
01:39:03|2.2099
01:39:04|2.2099
01:39:05|2.2104
01:39:06|2.2104
01:39:07|2.2104
01:39:08|2.2104
01:39:09|2.2104
01:39:10|2.2096
01:39:11|2.2096
01:39:12|2.211
01:39:13|2.211
01:39:14|2.2096
01:39:15|2.2105
01:39:16|2.2105
01:39:17|2.211
01:39:18|2.211
01:39:19|2.211
01:39:20|2.211
01:39:21|2.211
01:39:22|2.211
01:39:23|2.211
01:39:24|2.211
01:39:25|2.211
01:39:26|2.2106
01:39:27|2.2106
01:39:28|2.2108
01:39:29|2.2108
01:39:30|2.2108
01:39:31|2.2108
01:39:32|2.2108
01:39:33|2.2108
01:39:34|2.2108
01:39:35|2.2108
01:39:36|2.2108
01:39:37|2.2108
01:39:38|2.2108
01:39:39|2.2108
01:39:40|2.2108
01:39:41|2.2108
01:39:42|2.2108
01:39:43|2.2108
01:39:44|2.2108
01:39:45|2.2117
01:39:46|2.2117
01:39:47|2.2117
01:39:48|2.2117
01:39:49|2.2117
01:39:50|2.2117
01:39:52|2.2118
01:39:53|2.2118
01:39:54|2.2118
01:39:55|2.2118
01:39:56|2.2118
01:39:57|2.2133
01:39:58|2.2133
01:39:59|2.2133
01:40:00|2.2133
01:40:01|2.2133
01:40:02|2.2133
01:40:03|2.2133
01:40:04|2.2133
01:40:05|2.2133
01:40:06|2.2133
01:40:07|2.213
01:40:08|2.213
01:40:09|2.213
01:40:10|2.213
01:40:11|2.213
01:40:12|2.2129
01:40:13|2.2129
01:40:14|2.213
01:40:15|2.2128
01:40:16|2.2128
01:40:17|2.2128
01:40:18|2.2128
01:40:19|2.2128
01:40:20|2.2128
01:40:21|2.2128
01:40:22|2.2128
01:40:23|2.2128
01:40:24|2.2128
01:40:25|2.2136
01:40:26|2.2136
01:40:27|2.2136
01:40:28|2.2136
01:40:29|2.2136
01:40:30|2.2136
01:40:31|2.2136
01:40:32|2.2136
01:40:33|2.2136
01:40:34|2.2142
01:40:35|2.2142
01:40:36|2.2142
01:40:37|2.2142
01:40:38|2.2142
01:40:39|2.2142
01:40:40|2.2142
01:40:41|2.2142
01:40:42|2.2144
01:40:43|2.2144
01:40:44|2.2144
01:40:45|2.2144
01:40:46|2.2148
01:40:47|2.2138
01:40:48|2.2138
01:40:49|2.2138
01:40:50|2.2138
01:40:52|2.2138
01:40:53|2.2138
01:40:54|2.2138
01:40:55|2.2138
01:40:56|2.2138
01:40:57|2.2138
01:40:58|2.2138
01:40:59|2.2138
01:41:00|2.2138
01:41:01|2.2138
01:41:02|2.2138
01:41:03|2.2138
01:41:03|2.2138
01:41:04|2.2138
01:41:06|2.2138
01:41:07|2.2138
01:41:07|2.2138
01:41:09|2.2144
01:41:10|2.2144
01:41:10|2.2144
01:41:11|2.2144
01:41:13|2.2144
01:41:14|2.2144
01:41:15|2.2144
01:41:16|2.2144
01:41:16|2.2144
01:41:18|2.2144
01:41:19|2.2144
01:41:19|2.2144
01:41:21|2.2144
01:41:22|2.2144
01:41:23|2.2139
01:41:24|2.2139
01:41:25|2.2139
01:41:26|2.2139
01:41:27|2.2139
01:41:28|2.2138
01:41:29|2.2147
01:41:30|2.215
01:41:31|2.215
01:41:32|2.215
01:41:33|2.215
01:41:34|2.214
01:41:35|2.214
01:41:36|2.214
01:41:37|2.214
01:41:38|2.214
01:41:39|2.2137
01:41:40|2.2137
01:41:41|2.2137
01:41:42|2.2143
01:41:43|2.2143
01:41:44|2.2143
01:41:45|2.2143
01:41:46|2.2128
01:41:47|2.2128
01:41:48|2.2128
01:41:49|2.2128
01:41:50|2.2128
01:41:51|2.2128
01:41:53|2.2128
01:41:54|2.2128
01:41:55|2.2128
01:41:55|2.2134
01:41:57|2.2134
01:41:57|2.2134
01:41:58|2.2134
01:41:59|2.2134
01:42:01|2.2134
01:42:01|2.2134
01:42:03|2.2134
01:42:04|2.2134
01:42:05|2.2134
01:42:06|2.2134
01:42:07|2.2134
01:42:08|2.2134
01:42:09|2.2134
01:42:10|2.2134
01:42:11|2.2134
01:42:12|2.2134
01:42:13|2.2134
01:42:14|2.2134
01:42:15|2.2134
01:42:16|2.2134
01:42:17|2.2134
01:42:18|2.2134
01:42:19|2.2134
01:42:20|2.2134
01:42:21|2.2134
01:42:22|2.2134
01:42:23|2.2134
01:42:24|2.2134
01:42:25|2.2134
01:42:26|2.2134
01:42:27|2.2134
01:42:28|2.2134
01:42:29|2.2134
01:42:30|2.2134
01:42:31|2.2134
01:42:32|2.2134
01:42:33|2.2134
01:42:34|2.2134
01:42:35|2.2134
01:42:36|2.2134
01:42:37|2.2134
01:42:38|2.2134
01:42:39|2.2134
01:42:40|2.2134
01:42:41|2.2134
01:42:42|2.2131
01:42:43|2.2128
01:42:45|2.2134
01:42:45|2.2134
01:42:47|2.2134
01:42:48|2.2118
01:42:49|2.2118
01:42:49|2.2118
01:42:50|2.2102
01:42:52|2.2102
01:42:52|2.2102
01:42:53|2.2102
01:42:54|2.2102
01:42:57|2.2102
01:42:57|2.2102
01:42:58|2.2102
01:42:59|2.2102
01:43:00|2.2102
01:43:01|2.2099
01:43:02|2.2099
01:43:03|2.2099
01:43:04|2.2099
01:43:05|2.2087
01:43:06|2.2087
01:43:07|2.2087
01:43:09|2.2087
01:43:09|2.2087
01:43:10|2.2087
01:43:11|2.2087
01:43:12|2.2087
01:43:13|2.2087
01:43:14|2.2087
01:43:15|2.2089
01:43:16|2.2089
01:43:17|2.2085
01:43:18|2.2085
01:43:19|2.2085
01:43:20|2.2085
01:43:21|2.2085
01:43:22|2.2085
01:43:23|2.2085
01:43:24|2.2085
01:43:25|2.2094
01:43:26|2.2094
01:43:27|2.2092
01:43:28|2.2092
01:43:29|2.2092
01:43:30|2.2092
01:43:31|2.2092
01:43:32|2.2092
01:43:33|2.2092
01:43:34|2.2094
01:43:35|2.2085
01:43:36|2.2085
01:43:37|2.2085
01:43:38|2.2094
01:43:39|2.2103
01:43:40|2.2093
01:43:41|2.2096
01:43:42|2.2096
01:43:43|2.2096
01:43:44|2.2086
01:43:45|2.2086
01:43:47|2.2086
01:43:49|2.2086
01:43:49|2.2094
01:43:50|2.2094
01:43:51|2.2099
01:43:52|2.2099
01:43:53|2.2099
01:43:54|2.2099
01:43:56|2.2099
01:43:56|2.2099
01:43:58|2.2099
01:43:58|2.2088
01:43:59|2.2088
01:44:00|2.2088
01:44:01|2.209
01:44:02|2.209
01:44:04|2.209
01:44:05|2.209
01:44:06|2.2091
01:44:07|2.2091
01:44:07|2.2091
01:44:08|2.2091
01:44:09|2.2091
01:44:11|2.2091
01:44:12|2.2091
01:44:12|2.2091
01:44:13|2.2091
01:44:14|2.2091
01:44:15|2.209
01:44:17|2.209
01:44:17|2.209
01:44:18|2.209
01:44:20|2.209
01:44:21|2.209
01:44:22|2.2099
01:44:22|2.2099
01:44:23|2.2099
01:44:24|2.2099
01:44:26|2.2099
01:44:27|2.2099
01:44:28|2.2099
01:44:28|2.2099
01:44:30|2.2099
01:44:31|2.2099
01:44:32|2.2099
01:44:33|2.2099
01:44:34|2.2099
01:44:35|2.2099
01:44:35|2.2094
01:44:36|2.2094
01:44:38|2.2094
01:44:38|2.2094
01:44:40|2.2093
01:44:41|2.2103
01:44:41|2.2103
01:44:42|2.2103
01:44:43|2.2103
01:44:44|2.2103
01:44:46|2.2103
01:44:47|2.2103
01:44:49|2.2103
01:44:49|2.2103
01:44:50|2.2096
01:44:51|2.2096
01:44:52|2.2096
01:44:54|2.2096
01:44:54|2.2096
01:44:55|2.2096
01:44:56|2.2096
01:44:58|2.2096
01:44:58|2.2102
01:45:00|2.2102
01:45:01|2.2102
01:45:02|2.2102
01:45:03|2.2102
01:45:03|2.2102
01:45:05|2.2102
01:45:05|2.2102
01:45:07|2.2102
01:45:08|2.2102
01:45:08|2.2102
01:45:10|2.2102
01:45:11|2.2095
01:45:12|2.2095
01:45:13|2.2095
01:45:14|2.2095
01:45:15|2.2095
01:45:15|2.2095
01:45:17|2.2095
01:45:18|2.2102
01:45:19|2.2102
01:45:20|2.2107
01:45:21|2.2107
01:45:22|2.2107
01:45:23|2.2107
01:45:24|2.2095
01:45:25|2.2095
01:45:26|2.2095
01:45:27|2.2095
01:45:28|2.2095
01:45:29|2.2107
01:45:30|2.2107
01:45:31|2.2107
01:45:32|2.2107
01:45:33|2.2107
01:45:34|2.2103
01:45:35|2.2103
01:45:36|2.2103
01:45:37|2.2103
01:45:38|2.2103
01:45:39|2.2103
01:45:39|2.2103
01:45:41|2.2107
01:45:42|2.2107
01:45:43|2.2107
01:45:44|2.2099
01:45:45|2.2107
01:45:46|2.2107
01:45:48|2.2107
01:45:48|2.2107
01:45:50|2.2107
01:45:50|2.2107
01:45:52|2.2107
01:45:52|2.2107
01:45:53|2.2107
01:45:55|2.2107
01:45:55|2.2107
01:45:56|2.2107
01:45:57|2.2113
01:45:58|2.2113
01:45:59|2.2116
01:46:01|2.2109
01:46:01|2.2109
01:46:02|2.2109
01:46:03|2.2109
01:46:04|2.2109
01:46:06|2.2109
01:46:06|2.2124
01:46:07|2.2124
01:46:09|2.2109
01:46:09|2.2109
01:46:10|2.2109
01:46:11|2.2119
01:46:12|2.211
01:46:13|2.2109
01:46:14|2.2109
01:46:15|2.2109
01:46:16|2.2109
01:46:17|2.2109
01:46:18|2.2117
01:46:19|2.2109
01:46:20|2.2109
01:46:21|2.2109
01:46:23|2.2109
01:46:23|2.2109
01:46:24|2.2114
01:46:26|2.2114
01:46:27|2.2125
01:46:27|2.2125
01:46:28|2.2125
01:46:29|2.2125
01:46:30|2.2125
01:46:31|2.2125
01:46:32|2.2126
01:46:33|2.2126
01:46:34|2.2126
01:46:35|2.2126
01:46:36|2.2126
01:46:37|2.2126
01:46:38|2.2126
01:46:39|2.2127
01:46:40|2.2127
01:46:41|2.2127
01:46:43|2.2126
01:46:44|2.2126
01:46:44|2.2126
01:46:45|2.2126
01:46:46|2.2126
01:46:47|2.2126
01:46:48|2.2139
01:46:50|2.2139
01:46:51|2.2139
01:46:52|2.2139
01:46:53|2.2139
01:46:54|2.214
01:46:55|2.214
01:46:56|2.214
01:46:57|2.2143
01:46:58|2.2143
01:46:59|2.2143
01:47:01|2.2143
01:47:01|2.2143
01:47:02|2.2139
01:47:03|2.2139
01:47:04|2.2139
01:47:05|2.2139
01:47:07|2.2139
01:47:07|2.2139
01:47:09|2.2139
01:47:09|2.2139
01:47:10|2.2139
01:47:11|2.2139
01:47:12|2.2139
01:47:13|2.2139
01:47:14|2.2139
01:47:15|2.2139
01:47:16|2.2139
01:47:17|2.215
01:47:18|2.215
01:47:19|2.2136
01:47:20|2.2136
01:47:21|2.2136
01:47:22|2.2136
01:47:23|2.2136
01:47:24|2.2136
01:47:25|2.2136
01:47:26|2.2136
01:47:27|2.2136
01:47:28|2.2136
01:47:29|2.2144
01:47:30|2.2136
01:47:31|2.2136
01:47:32|2.2146
01:47:33|2.2146
01:47:34|2.2146
01:47:35|2.2146
01:47:36|2.2146
01:47:37|2.2146
01:47:38|2.2146
01:47:39|2.2146
01:47:41|2.2146
01:47:41|2.2146
01:47:42|2.2146
01:47:43|2.2146
01:47:44|2.2146
01:47:45|2.2146
01:47:46|2.2146
01:47:47|2.2146
01:47:48|2.2146
01:47:50|2.2134
01:47:51|2.2137
01:47:52|2.2136
01:47:53|2.2136
01:47:54|2.2136
01:47:55|2.2136
01:47:56|2.2136
01:47:58|2.2136
01:47:58|2.2136
01:47:59|2.2136
01:48:00|2.2136
01:48:02|2.2136
01:48:02|2.2136
01:48:03|2.2136
01:48:04|2.2136
01:48:05|2.2136
01:48:06|2.2136
01:48:07|2.2136
01:48:08|2.2136
01:48:09|2.2136
01:48:10|2.2136
01:48:11|2.2136
01:48:12|2.2136
01:48:13|2.2136
01:48:14|2.2136
01:48:15|2.2136
01:48:16|2.2136
01:48:17|2.2136
01:48:19|2.2136
01:48:19|2.2136
01:48:21|2.2143
01:48:22|2.2143
01:48:23|2.2143
01:48:24|2.2143
01:48:25|2.2142
01:48:26|2.2142
01:48:27|2.2142
01:48:28|2.2142
01:48:29|2.2142
01:48:30|2.2142
01:48:31|2.2142
01:48:32|2.2151
01:48:33|2.2151
01:48:34|2.215
01:48:35|2.215
01:48:36|2.215
01:48:37|2.215
01:48:38|2.215
01:48:39|2.2159
01:48:40|2.2159
01:48:41|2.2158
01:48:42|2.2158
01:48:43|2.2158
01:48:44|2.2158
01:48:45|2.2158
01:48:46|2.215
01:48:47|2.2159
01:48:48|2.2162
01:48:49|2.2162
01:48:51|2.2161
01:48:51|2.2161
01:48:53|2.2161
01:48:53|2.2161
01:48:55|2.2158
01:48:56|2.2158
01:48:57|2.2158
01:48:58|2.2158
01:48:59|2.2158
01:49:00|2.2158
01:49:02|2.2158
01:49:03|2.2158
01:49:03|2.2158
01:49:04|2.2158
01:49:05|2.2158
01:49:06|2.2158
01:49:07|2.2158
01:49:08|2.2158
01:49:09|2.2158
01:49:10|2.2158
01:49:11|2.2166
01:49:12|2.2167
01:49:14|2.2171
01:49:15|2.2171
01:49:16|2.2175
01:49:16|2.2175
01:49:17|2.2175
01:49:18|2.2175
01:49:19|2.2175
01:49:20|2.218
01:49:21|2.218
01:49:22|2.218
01:49:24|2.218
01:49:24|2.2193
01:49:25|2.2188
01:49:26|2.2188
01:49:27|2.2188
01:49:28|2.2188
01:49:29|2.2188
01:49:30|2.2179
01:49:32|2.2179
01:49:32|2.2179
01:49:33|2.2179
01:49:34|2.2179
01:49:35|2.2179
01:49:36|2.2179
01:49:37|2.2179
01:49:39|2.2179
01:49:39|2.2179
01:49:40|2.2179
01:49:41|2.2171
01:49:42|2.2171
01:49:43|2.2171
01:49:44|2.2171
01:49:46|2.2171
01:49:46|2.2171
01:49:47|2.2171
01:49:48|2.2171
01:49:49|2.2171
01:49:51|2.2171
01:49:51|2.2171
01:49:53|2.2171
01:49:55|2.2175
01:49:55|2.2175
01:49:56|2.2175
01:49:58|2.2175
01:49:58|2.2175
01:49:59|2.2175
01:50:01|2.2175
01:50:01|2.2168
01:50:03|2.2168
01:50:04|2.2168
01:50:05|2.2168
01:50:06|2.2168
01:50:07|2.2168
01:50:07|2.2168
01:50:08|2.2168
01:50:10|2.2177
01:50:11|2.2177
01:50:12|2.2177
01:50:12|2.2177
01:50:13|2.2177
01:50:15|2.2177
01:50:16|2.2177
01:50:16|2.2177
01:50:18|2.2184
01:50:18|2.218
01:50:20|2.2181
01:50:21|2.2181
01:50:22|2.2181
01:50:23|2.2181
01:50:24|2.2181
01:50:25|2.2181
01:50:26|2.2181
01:50:27|2.2198
01:50:28|2.2198
01:50:29|2.2198
01:50:30|2.2198
01:50:31|2.2174
01:50:32|2.2174
01:50:33|2.2174
01:50:34|2.2174
01:50:35|2.2174
01:50:36|2.2174
01:50:37|2.2174
01:50:38|2.2174
01:50:39|2.2174
01:50:40|2.2173
01:50:41|2.2173
01:50:42|2.2173
01:50:43|2.2173
01:50:44|2.2173
01:50:45|2.2173
01:50:46|2.2173
01:50:47|2.2173
01:50:48|2.2173
01:50:49|2.2173
01:50:50|2.2173
01:50:51|2.2173
01:50:52|2.2173
01:50:53|2.2173
01:50:55|2.2173
01:50:55|2.2173
01:50:56|2.2173
01:50:57|2.2172
01:50:58|2.2172
01:51:00|2.2172
01:51:00|2.2173
01:51:02|2.2173
01:51:02|2.2173
01:51:03|2.2173
01:51:04|2.2173
01:51:05|2.2173
01:51:07|2.2173
01:51:08|2.2173
01:51:09|2.2173
01:51:10|2.2173
01:51:10|2.2173
01:51:12|2.2169
01:51:12|2.2169
01:51:13|2.2169
01:51:14|2.2169
01:51:16|2.2169
01:51:17|2.2169
01:51:18|2.2169
01:51:19|2.2169
01:51:19|2.2169
01:51:20|2.2169
01:51:22|2.2169
01:51:23|2.2169
01:51:23|2.2169
01:51:24|2.2169
01:51:25|2.2169
01:51:26|2.2168
01:51:28|2.2168
01:51:29|2.2168
01:51:30|2.2168
01:51:31|2.2168
01:51:32|2.2168
01:51:33|2.2168
01:51:34|2.2168
01:51:35|2.2169
01:51:35|2.2169
01:51:37|2.2169
01:51:38|2.2169
01:51:39|2.2169
01:51:39|2.2169
01:51:40|2.2166
01:51:41|2.2166
01:51:42|2.2166
01:51:43|2.2166
01:51:44|2.2163
01:51:46|2.2163
01:51:46|2.2163
01:51:47|2.2163
01:51:48|2.2163
01:51:50|2.2163
01:51:51|2.2162
01:51:52|2.2162
01:51:53|2.2162
01:51:54|2.2162
01:51:55|2.2162
01:51:56|2.2162
01:51:57|2.2162
01:51:58|2.2162
01:51:59|2.2162
01:52:00|2.2163
01:52:01|2.2163
01:52:02|2.2159
01:52:03|2.2159
01:52:04|2.2159
01:52:05|2.2159
01:52:06|2.2159
01:52:07|2.2159
01:52:08|2.2159
01:52:09|2.2159
01:52:10|2.2155
01:52:11|2.2155
01:52:12|2.2155
01:52:13|2.2155
01:52:14|2.2155
01:52:15|2.2155
01:52:16|2.2155
01:52:17|2.2155
01:52:18|2.2156
01:52:19|2.2156
01:52:20|2.2152
01:52:21|2.2152
01:52:22|2.2156
01:52:23|2.2156
01:52:24|2.2164
01:52:25|2.2164
01:52:26|2.2164
01:52:27|2.217
01:52:28|2.217
01:52:29|2.217
01:52:30|2.2171
01:52:31|2.2171
01:52:32|2.2171
01:52:33|2.2171
01:52:34|2.2171
01:52:35|2.2171
01:52:36|2.2171
01:52:37|2.216
01:52:38|2.216
01:52:39|2.216
01:52:40|2.217
01:52:41|2.217
01:52:42|2.217
01:52:43|2.217
01:52:44|2.217
01:52:45|2.2171
01:52:46|2.2172
01:52:47|2.2172
01:52:48|2.2172
01:52:49|2.218
01:52:50|2.218
01:52:51|2.218
01:52:52|2.218
01:52:53|2.218
01:52:54|2.218
01:52:55|2.218
01:52:57|2.218
01:52:57|2.218
01:52:58|2.218
01:53:00|2.218
01:53:00|2.218
01:53:01|2.218
01:53:02|2.218
01:53:03|2.218
01:53:04|2.2185
01:53:06|2.2185
01:53:06|2.2185
01:53:07|2.2191
01:53:09|2.2178
01:53:10|2.2169
01:53:10|2.2169
01:53:11|2.2169
01:53:12|2.2169
01:53:13|2.2169
01:53:14|2.2169
01:53:15|2.2172
01:53:16|2.2172
01:53:18|2.2172
01:53:18|2.2172
01:53:19|2.2172
01:53:20|2.2172
01:53:21|2.2172
01:53:22|2.2172
01:53:23|2.2172
01:53:24|2.2172
01:53:25|2.2172
01:53:26|2.2167
01:53:27|2.2167
01:53:28|2.2167
01:53:29|2.2167
01:53:30|2.2167
01:53:31|2.2178
01:53:32|2.2178
01:53:33|2.2178
01:53:34|2.2178
01:53:35|2.2178
01:53:36|2.2148
01:53:37|2.2148
01:53:38|2.2148
01:53:40|2.2148
01:53:41|2.2148
01:53:41|2.2149
01:53:42|2.2149
01:53:43|2.2149
01:53:44|2.2152
01:53:45|2.2152
01:53:46|2.2152
01:53:48|2.2152
01:53:49|2.2152
01:53:50|2.2152
01:53:51|2.2149
01:53:52|2.2149
01:53:54|2.2149
01:53:54|2.2149
01:53:56|2.2149
01:53:56|2.2149
01:53:58|2.2152
01:53:59|2.2149
01:54:00|2.2149
01:54:01|2.2149
01:54:01|2.2149
01:54:03|2.2149
01:54:04|2.2149
01:54:05|2.2157
01:54:05|2.2157
01:54:07|2.2157
01:54:08|2.2157
01:54:09|2.2157
01:54:10|2.2157
01:54:11|2.2157
01:54:12|2.2157
01:54:13|2.2157
01:54:14|2.2157
01:54:15|2.2157
01:54:17|2.2157
01:54:17|2.2157
01:54:18|2.2157
01:54:19|2.2157
01:54:20|2.2157
01:54:21|2.2157
01:54:22|2.2157
01:54:23|2.2157
01:54:24|2.2157
01:54:25|2.2157
01:54:27|2.2157
01:54:27|2.2157
01:54:28|2.2157
01:54:29|2.2157
01:54:30|2.2157
01:54:31|2.2157
01:54:32|2.2164
01:54:33|2.2164
01:54:34|2.2164
01:54:35|2.2169
01:54:37|2.2169
01:54:37|2.2174
01:54:38|2.2174
01:54:39|2.2174
01:54:40|2.2174
01:54:42|2.2174
01:54:42|2.2174
01:54:43|2.2174
01:54:44|2.2174
01:54:45|2.2174
01:54:46|2.2174
01:54:47|2.2174
01:54:49|2.2174
01:54:49|2.2174
01:54:50|2.2174
01:54:51|2.2174
01:54:52|2.2174
01:54:54|2.2174
01:54:55|2.2183
01:54:55|2.2183
01:54:56|2.2183
01:54:57|2.2183
01:54:59|2.2183
01:55:00|2.2183
01:55:01|2.2183
01:55:01|2.2183
01:55:03|2.2183
01:55:03|2.2183
01:55:04|2.2183
01:55:06|2.2183
01:55:06|2.2183
01:55:08|2.2183
01:55:09|2.2183
01:55:10|2.2183
01:55:11|2.2183
01:55:12|2.2183
01:55:12|2.2183
01:55:14|2.2183
01:55:15|2.2155
01:55:16|2.2152
01:55:16|2.2152
01:55:17|2.2152
01:55:18|2.2164
01:55:20|2.2137
01:55:21|2.2137
01:55:21|2.2137
01:55:23|2.2137
01:55:23|2.2141
01:55:25|2.2141
01:55:25|2.2141
01:55:27|2.2093
01:55:28|2.2086
01:55:29|2.2086
01:55:29|2.2086
01:55:31|2.2086
01:55:32|2.2086
01:55:33|2.2086
01:55:33|2.2086
01:55:34|2.2073
01:55:35|2.2079
01:55:36|2.2063
01:55:37|2.2055
01:55:38|2.2076
01:55:40|2.2076
01:55:41|2.2076
01:55:41|2.2076
01:55:43|2.2063
01:55:43|2.2063
01:55:45|2.2063
01:55:45|2.2063
01:55:47|2.2068
01:55:48|2.2068
01:55:48|2.2071
01:55:50|2.2071
01:55:52|2.2069
01:55:53|2.2069
01:55:54|2.2069
01:55:54|2.2069
01:55:55|2.2069
01:55:57|2.206
01:55:57|2.2063
01:55:59|2.2072
01:56:00|2.2077
01:56:00|2.2072
01:56:01|2.2072
01:56:02|2.207
01:56:03|2.2069
01:56:04|2.2069
01:56:06|2.2069
01:56:07|2.2105
01:56:08|2.2098
01:56:09|2.2092
01:56:10|2.2092
01:56:11|2.2092
01:56:12|2.2092
01:56:13|2.2092
01:56:15|2.2092
01:56:15|2.2092
01:56:16|2.2098
01:56:17|2.2098
01:56:18|2.2098
01:56:19|2.2098
01:56:20|2.2092
01:56:21|2.2095
01:56:22|2.2095
01:56:24|2.2095
01:56:24|2.2095
01:56:25|2.2095
01:56:26|2.2095
01:56:27|2.2095
01:56:28|2.2095
01:56:29|2.2096
01:56:30|2.2094
01:56:31|2.21
01:56:32|2.21
01:56:33|2.21
01:56:34|2.21
01:56:35|2.2094
01:56:36|2.2094
01:56:37|2.2106
01:56:38|2.21
01:56:39|2.21
01:56:40|2.2113
01:56:41|2.2113
01:56:42|2.2113
01:56:43|2.2113
01:56:44|2.2113
01:56:45|2.2113
01:56:47|2.2113
01:56:48|2.2106
01:56:49|2.2106
01:56:50|2.2106
01:56:51|2.2106
01:56:52|2.2106
01:56:53|2.2106
01:56:54|2.2106
01:56:55|2.2106
01:56:56|2.2106
01:56:57|2.2106
01:56:58|2.2106
01:56:59|2.2106
01:57:00|2.2106
01:57:01|2.2106
01:57:02|2.2106
01:57:03|2.2106
01:57:04|2.2106
01:57:05|2.2106
01:57:06|2.2106
01:57:07|2.2112
01:57:09|2.2113
01:57:09|2.2113
01:57:10|2.2113
01:57:12|2.2113
01:57:12|2.2113
01:57:13|2.2113
01:57:14|2.2113
01:57:15|2.212
01:57:16|2.212
01:57:17|2.212
01:57:19|2.212
01:57:20|2.212
01:57:20|2.212
01:57:21|2.212
01:57:22|2.212
01:57:24|2.212
01:57:25|2.212
01:57:25|2.212
01:57:26|2.212
01:57:28|2.212
01:57:29|2.212
01:57:29|2.212
01:57:31|2.212
01:57:32|2.212
01:57:32|2.212
01:57:34|2.212
01:57:35|2.212
01:57:36|2.2124
01:57:37|2.2126
01:57:38|2.2126
01:57:38|2.2126
01:57:40|2.2126
01:57:41|2.2126
01:57:41|2.2128
01:57:43|2.2128
01:57:43|2.2128
01:57:45|2.213
01:57:46|2.213
01:57:47|2.213
01:57:49|2.2137
01:57:50|2.2137
01:57:50|2.2137
01:57:51|2.2137
01:57:52|2.2126
01:57:53|2.2126
01:57:55|2.2126
01:57:55|2.2126
01:57:56|2.2126
01:57:57|2.2126
01:57:58|2.2126
01:58:00|2.2126
01:58:00|2.2126
01:58:01|2.2126
01:58:02|2.2132
01:58:03|2.2127
01:58:04|2.2132
01:58:05|2.2126
01:58:06|2.2126
01:58:07|2.2126
01:58:08|2.2126
01:58:09|2.2126
01:58:11|2.2126
01:58:11|2.2126
01:58:12|2.2126
01:58:14|2.2126
01:58:14|2.2126
01:58:15|2.2126
01:58:16|2.2126
01:58:17|2.2126
01:58:18|2.2126
01:58:20|2.2126
01:58:20|2.2127
01:58:22|2.2127
01:58:22|2.2127
01:58:24|2.2127
01:58:24|2.2135
01:58:26|2.2135
01:58:27|2.2135
01:58:28|2.2135
01:58:29|2.2135
01:58:30|2.2135
01:58:31|2.2135
01:58:32|2.2135
01:58:33|2.2135
01:58:34|2.2135
01:58:35|2.2135
01:58:36|2.2135
01:58:37|2.214
01:58:38|2.214
01:58:39|2.2137
01:58:40|2.2137
01:58:41|2.2137
01:58:42|2.2137
01:58:43|2.2137
01:58:44|2.2137
01:58:45|2.2137
01:58:46|2.2137
01:58:47|2.2145
01:58:48|2.2145
01:58:50|2.2145
01:58:51|2.2145
01:58:51|2.2145
01:58:53|2.2145
01:58:54|2.2127
01:58:55|2.2127
01:58:56|2.2127
01:58:57|2.2127
01:58:57|2.2127
01:58:58|2.2127
01:58:59|2.2127
01:59:00|2.2127
01:59:01|2.2127
01:59:02|2.2127
01:59:03|2.2127
01:59:04|2.2127
01:59:05|2.2127
01:59:06|2.2127
01:59:08|2.2127
01:59:09|2.2127
01:59:09|2.2127
01:59:11|2.2127
01:59:12|2.2127
01:59:13|2.2127
01:59:14|2.213
01:59:15|2.2127
01:59:16|2.2127
01:59:17|2.2127
01:59:18|2.2127
01:59:19|2.2127
01:59:21|2.2126
01:59:22|2.2126
01:59:22|2.213
01:59:23|2.213
01:59:24|2.213
01:59:25|2.2126
01:59:26|2.2126
01:59:27|2.2128
01:59:29|2.2126
01:59:30|2.2133
01:59:31|2.2133
01:59:32|2.2132
01:59:32|2.2132
01:59:34|2.2126
01:59:35|2.2126
01:59:35|2.2126
01:59:36|2.212
01:59:37|2.212
01:59:39|2.212
01:59:40|2.212
01:59:41|2.212
01:59:41|2.212
01:59:43|2.212
01:59:43|2.212
01:59:44|2.212
01:59:45|2.212
01:59:46|2.212
01:59:48|2.212
01:59:49|2.212
01:59:51|2.2125
01:59:51|2.2125
01:59:53|2.2125
01:59:53|2.2125
01:59:54|2.2125
01:59:56|2.2125
01:59:57|2.2125
01:59:58|2.2125
01:59:59|2.2125
02:00:00|2.2125
02:00:01|2.2125
02:00:02|2.2125
02:00:03|2.2125
02:00:04|2.2118
02:00:06|2.2118
02:00:06|2.2118
02:00:07|2.2118
02:00:08|2.2118
02:00:10|2.2118
02:00:10|2.2118
02:00:11|2.2118
02:00:12|2.2118
02:00:13|2.2118
02:00:15|2.2118
02:00:15|2.2118
02:00:16|2.2118
02:00:17|2.2118
02:00:18|2.2118
02:00:20|2.2118
02:00:20|2.2118
02:00:21|2.2118
02:00:22|2.2118
02:00:23|2.2118
02:00:25|2.2118
02:00:25|2.2118
02:00:26|2.2118
02:00:27|2.2128
02:00:28|2.2128
02:00:30|2.2128
02:00:30|2.2128
02:00:31|2.2128
02:00:32|2.2128
02:00:34|2.2128
02:00:34|2.2128
02:00:35|2.2128
02:00:36|2.2128
02:00:37|2.2125
02:00:38|2.2125
02:00:39|2.2125
02:00:41|2.2125
02:00:41|2.2136
02:00:42|2.2136
02:00:43|2.2136
02:00:45|2.2136
02:00:46|2.2136
02:00:46|2.2136
02:00:47|2.2136
02:00:48|2.2136
02:00:49|2.2126
02:00:50|2.2136
02:00:52|2.2136
02:00:53|2.2136
02:00:54|2.2136
02:00:55|2.2136
02:00:56|2.2134
02:00:57|2.2134
02:00:58|2.2134
02:00:59|2.2134
02:01:00|2.2139
02:01:02|2.2139
02:01:02|2.2139
02:01:03|2.2139
02:01:04|2.2139
02:01:05|2.2139
02:01:06|2.2132
02:01:07|2.2132
02:01:08|2.2132
02:01:09|2.2132
02:01:11|2.2132
02:01:11|2.2132
02:01:13|2.2132
02:01:13|2.2134
02:01:14|2.2114
02:01:15|2.2113
02:01:16|2.2113
02:01:17|2.2113
02:01:18|2.2113
02:01:19|2.2113
02:01:20|2.2113
02:01:21|2.2113
02:01:22|2.2112
02:01:23|2.2113
02:01:24|2.2113
02:01:25|2.2113
02:01:26|2.2123
02:01:27|2.2135
02:01:28|2.2134
02:01:29|2.2181
02:01:30|2.2188
02:01:31|2.2188
02:01:32|2.2231
02:01:33|2.2224
02:01:34|2.2224
02:01:35|2.2214
02:01:36|2.2214
02:01:37|2.2214
02:01:38|2.2214
02:01:39|2.2214
02:01:40|2.2214
02:01:41|2.2214
02:01:42|2.2214
02:01:43|2.2214
02:01:44|2.221
02:01:45|2.2216
02:01:46|2.2216
02:01:48|2.2216
02:01:48|2.2216
02:01:49|2.2216
02:01:50|2.2216
02:01:52|2.2216
02:01:53|2.2233
02:01:54|2.2216
02:01:55|2.2216
02:01:56|2.2216
02:01:57|2.2216
02:01:58|2.2216
02:01:59|2.2226
02:02:00|2.2226
02:02:01|2.2226
02:02:02|2.2195
02:02:03|2.2196
02:02:04|2.222
02:02:05|2.222
02:02:07|2.222
02:02:08|2.222
02:02:08|2.2224
02:02:09|2.2224
02:02:11|2.2224
02:02:11|2.2224
02:02:12|2.2226
02:02:13|2.2226
02:02:15|2.2226
02:02:16|2.2228
02:02:17|2.2232
02:02:17|2.2229
02:02:18|2.2229
02:02:20|2.2238
02:02:20|2.2238
02:02:22|2.2238
02:02:22|2.2238
02:02:23|2.2238
02:02:24|2.2238
02:02:25|2.2233
02:02:26|2.2198
02:02:27|2.2195
02:02:28|2.2194
02:02:29|2.219
02:02:31|2.2196
02:02:31|2.2196
02:02:32|2.2197
02:02:33|2.2197
02:02:34|2.2197
02:02:35|2.2197
02:02:36|2.2197
02:02:37|2.2197
02:02:38|2.2214
02:02:39|2.2214
02:02:40|2.2214
02:02:41|2.2214
02:02:42|2.2214
02:02:43|2.2214
02:02:44|2.2228
02:02:46|2.2228
02:02:46|2.2228
02:02:47|2.2228
02:02:48|2.2228
02:02:50|2.2236
02:02:51|2.2236
02:02:52|2.2236
02:02:53|2.2236
02:02:54|2.2236
02:02:55|2.2236
02:02:56|2.2238
02:02:57|2.2238
02:02:58|2.2238
02:02:59|2.2238
02:03:00|2.2238
02:03:01|2.2248
02:03:02|2.224
02:03:03|2.2251
02:03:04|2.2251
02:03:05|2.2251
02:03:07|2.2252
02:03:07|2.2252
02:03:09|2.2252
02:03:09|2.2252
02:03:10|2.2252
02:03:12|2.2252
02:03:12|2.2252
02:03:13|2.2252
02:03:14|2.2252
02:03:15|2.2237
02:03:16|2.2237
02:03:18|2.2237
02:03:18|2.2237
02:03:19|2.2237
02:03:21|2.2237
02:03:21|2.2237
02:03:22|2.225
02:03:24|2.225
02:03:25|2.2243
02:03:26|2.2243
02:03:26|2.2243
02:03:28|2.2243
02:03:28|2.2243
02:03:30|2.2243
02:03:31|2.2243
02:03:31|2.2243
02:03:33|2.2243
02:03:34|2.2243
02:03:34|2.2243
02:03:35|2.2243
02:03:36|2.2251
02:03:39|2.2251
02:03:39|2.2251
02:03:40|2.2251
02:03:42|2.2251
02:03:42|2.2251
02:03:43|2.2251
02:03:44|2.2251
02:03:46|2.2251
02:03:48|2.2251
02:03:48|2.2251
02:03:50|2.2251
02:03:51|2.2251
02:03:52|2.2251
02:03:53|2.2251
02:03:54|2.2251
02:03:55|2.2251
02:03:55|2.2251
02:03:57|2.2251
02:03:58|2.2251
02:03:59|2.2251
02:04:00|2.2251
02:04:01|2.2251
02:04:02|2.2251
02:04:02|2.2251
02:04:04|2.2251
02:04:05|2.2251
02:04:06|2.2251
02:04:07|2.225
02:04:08|2.225
02:04:09|2.225
02:04:10|2.225
02:04:11|2.225
02:04:12|2.2239
02:04:13|2.2239
02:04:14|2.2246
02:04:15|2.225
02:04:16|2.2246
02:04:17|2.2246
02:04:18|2.2249
02:04:19|2.2249
02:04:20|2.2249
02:04:21|2.2249
02:04:22|2.2249
02:04:23|2.2238
02:04:24|2.2238
02:04:25|2.2238
02:04:26|2.2238
02:04:27|2.2238
02:04:28|2.224
02:04:29|2.224
02:04:30|2.224
02:04:31|2.224
02:04:32|2.224
02:04:33|2.224
02:04:34|2.224
02:04:35|2.224
02:04:36|2.224
02:04:37|2.224
02:04:38|2.224
02:04:39|2.224
02:04:40|2.224
02:04:41|2.224
02:04:42|2.2242
02:04:43|2.2242
02:04:44|2.2242
02:04:45|2.2242
02:04:46|2.2242
02:04:48|2.2242
02:04:49|2.2242
02:04:49|2.225
02:04:51|2.225
02:04:52|2.2251
02:04:53|2.2251
02:04:54|2.2251
02:04:55|2.2251
02:04:56|2.2251
02:04:57|2.2251
02:04:58|2.2251
02:04:59|2.225
02:05:00|2.225
02:05:01|2.225
02:05:02|2.225
02:05:03|2.225
02:05:04|2.225
02:05:05|2.225
02:05:06|2.225
02:05:07|2.2233
02:05:08|2.2233
02:05:09|2.2233
02:05:10|2.2233
02:05:11|2.2233
02:05:12|2.2229
02:05:13|2.2229
02:05:14|2.2229
02:05:15|2.2228
02:05:16|2.222
02:05:17|2.222
02:05:18|2.222
02:05:20|2.222
02:05:20|2.222
02:05:21|2.222
02:05:22|2.222
02:05:23|2.222
02:05:25|2.222
02:05:25|2.222
02:05:26|2.222
02:05:27|2.222
02:05:28|2.222
02:05:29|2.222
02:05:30|2.2218
02:05:31|2.2218
02:05:32|2.2218
02:05:33|2.2218
02:05:34|2.2224
02:05:35|2.2224
02:05:36|2.2224
02:05:37|2.2224
02:05:38|2.2224
02:05:39|2.2224
02:05:41|2.2224
02:05:41|2.2224
02:05:43|2.2224
02:05:43|2.2218
02:05:44|2.2218
02:05:46|2.2218
02:05:47|2.2218
02:05:48|2.2218
02:05:49|2.2218
02:05:51|2.2218
02:05:53|2.2222
02:05:53|2.2222
02:05:55|2.2225
02:05:56|2.2225
02:05:57|2.2225
02:05:57|2.2225
02:05:59|2.2225
02:05:59|2.2225
02:06:00|2.2218
02:06:02|2.2218
02:06:03|2.2218
02:06:04|2.2218
02:06:04|2.2218
02:06:05|2.2218
02:06:07|2.2218
02:06:08|2.2215
02:06:08|2.2215
02:06:09|2.2215
02:06:11|2.2219
02:06:12|2.2219
02:06:13|2.2219
02:06:13|2.2219
02:06:14|2.2215
02:06:16|2.222
02:06:17|2.222
02:06:18|2.222
02:06:19|2.222
02:06:20|2.222
02:06:21|2.222
02:06:21|2.222
02:06:23|2.222
02:06:24|2.222
02:06:25|2.222
02:06:26|2.222
02:06:27|2.222
02:06:28|2.2216
02:06:29|2.2216
02:06:30|2.2216
02:06:31|2.2216
02:06:32|2.2216
02:06:33|2.2216
02:06:34|2.2216
02:06:35|2.2211
02:06:36|2.2211
02:06:37|2.2211
02:06:38|2.2211
02:06:39|2.2211
02:06:40|2.2211
02:06:41|2.2225
02:06:42|2.2225
02:06:43|2.2225
02:06:44|2.2225
02:06:45|2.2229
02:06:46|2.2229
02:06:47|2.2229
02:06:49|2.2229
02:06:50|2.2229
02:06:50|2.2229
02:06:51|2.2229
02:06:53|2.2229
02:06:54|2.2229
02:06:55|2.2229
02:06:55|2.222
02:06:57|2.222
02:06:58|2.222
02:06:59|2.222
02:07:00|2.222
02:07:01|2.222
02:07:02|2.222
02:07:03|2.222
02:07:04|2.222
02:07:05|2.222
02:07:06|2.222
02:07:07|2.222
02:07:08|2.222
02:07:09|2.222
02:07:10|2.222
02:07:11|2.222
02:07:12|2.222
02:07:13|2.222
02:07:14|2.222
02:07:15|2.222
02:07:16|2.222
02:07:17|2.222
02:07:18|2.222
02:07:19|2.222
02:07:20|2.2216
02:07:21|2.2216
02:07:23|2.2216
02:07:23|2.2216
02:07:24|2.2216
02:07:25|2.2216
02:07:26|2.2216
02:07:27|2.2216
02:07:29|2.2216
02:07:29|2.222
02:07:30|2.222
02:07:31|2.222
02:07:32|2.222
02:07:33|2.222
02:07:34|2.222
02:07:36|2.222
02:07:36|2.222
02:07:38|2.222
02:07:38|2.222
02:07:39|2.222
02:07:40|2.222
02:07:41|2.222
02:07:42|2.222
02:07:43|2.222
02:07:44|2.222
02:07:45|2.222
02:07:47|2.222
02:07:47|2.222
02:07:49|2.2227
02:07:49|2.2227
02:07:51|2.2227
02:07:52|2.2227
02:07:54|2.2227
02:07:54|2.2227
02:07:56|2.2227
02:07:56|2.2227
02:07:57|2.2227
02:07:59|2.2227
02:08:00|2.2227
02:08:00|2.2227
02:08:01|2.2227
02:08:02|2.2227
02:08:04|2.2228
02:08:04|2.2228
02:08:06|2.2227
02:08:06|2.2227
02:08:07|2.2227
02:08:09|2.2227
02:08:10|2.2227
02:08:10|2.2227
02:08:12|2.2227
02:08:12|2.2227
02:08:14|2.2227
02:08:14|2.2227
02:08:15|2.2227
02:08:17|2.2227
02:08:18|2.2227
02:08:18|2.2227
02:08:19|2.2227
02:08:20|2.2227
02:08:21|2.2228
02:08:22|2.2228
02:08:23|2.2228
02:08:25|2.2228
02:08:25|2.2228
02:08:27|2.225
02:08:27|2.225
02:08:29|2.2248
02:08:29|2.225
02:08:31|2.225
02:08:31|2.225
02:08:32|2.225
02:08:33|2.225
02:08:35|2.225
02:08:35|2.2242
02:08:36|2.2242
02:08:38|2.2242
02:08:39|2.2242
02:08:39|2.2242
02:08:41|2.2242
02:08:41|2.224
02:08:43|2.224
02:08:44|2.224
02:08:45|2.224
02:08:45|2.224
02:08:47|2.224
02:08:48|2.224
02:08:49|2.224
02:08:51|2.224
02:08:52|2.224
02:08:54|2.2244
02:08:55|2.2244
02:08:56|2.224
02:08:57|2.224
02:08:58|2.224
02:08:59|2.224
02:09:01|2.224
02:09:01|2.224
02:09:03|2.224
02:09:04|2.2244
02:09:06|2.2251
02:09:06|2.2251
02:09:07|2.2251
02:09:08|2.2251
02:09:10|2.225
02:09:10|2.2251
02:09:11|2.2248
02:09:12|2.2248
02:09:13|2.2251
02:09:14|2.2251
02:09:15|2.2251
02:09:16|2.2251
02:09:17|2.2251
02:09:19|2.2251
02:09:21|2.2247
02:09:21|2.2251
02:09:22|2.2251
02:09:24|2.2251
02:09:25|2.2255
02:09:26|2.2255
02:09:26|2.2257
02:09:28|2.2257
02:09:29|2.2257
02:09:30|2.2257
02:09:30|2.2257
02:09:32|2.2257
02:09:33|2.2257
02:09:34|2.225
02:09:35|2.225
02:09:36|2.225
02:09:36|2.225
02:09:38|2.225
02:09:38|2.225
02:09:40|2.2253
02:09:40|2.2253
02:09:42|2.2253
02:09:42|2.2253
02:09:44|2.2253
02:09:45|2.2253
02:09:46|2.225
02:09:47|2.225
02:09:47|2.225
02:09:49|2.225
02:09:50|2.225
02:09:52|2.225
02:09:52|2.225
02:09:54|2.2254
02:09:54|2.2254
02:09:56|2.2272
02:09:57|2.2272
02:09:58|2.2293
02:09:59|2.2293
02:10:00|2.2293
02:10:01|2.2293
02:10:02|2.2293
02:10:03|2.2293
02:10:05|2.23
02:10:06|2.23
02:10:07|2.23
02:10:08|2.23
02:10:09|2.2311
02:10:10|2.2306
02:10:11|2.2306
02:10:12|2.2306
02:10:13|2.2306
02:10:14|2.2306
02:10:15|2.2306
02:10:16|2.2306
02:10:17|2.2306
02:10:18|2.2306
02:10:19|2.2306
02:10:20|2.2306
02:10:21|2.2306
02:10:22|2.2314
02:10:23|2.2314
02:10:24|2.2316
02:10:25|2.2316
02:10:26|2.2321
02:10:27|2.2321
02:10:28|2.2321
02:10:29|2.2321
02:10:30|2.2317
02:10:31|2.2317
02:10:32|2.2317
02:10:33|2.2317
02:10:34|2.2317
02:10:35|2.2317
02:10:36|2.2317
02:10:37|2.2317
02:10:38|2.2317
02:10:39|2.2317
02:10:40|2.2317
02:10:41|2.2317
02:10:43|2.2317
02:10:43|2.2317
02:10:44|2.2317
02:10:45|2.2317
02:10:46|2.2317
02:10:47|2.2317
02:10:48|2.2317
02:10:49|2.2317
02:10:50|2.2317
02:10:52|2.2317
02:10:54|2.2317
02:10:55|2.2317
02:10:55|2.2309
02:10:56|2.2306
02:10:58|2.2306
02:10:58|2.2306
02:11:00|2.2306
02:11:00|2.2306
02:11:02|2.2306
02:11:02|2.2318
02:11:03|2.2318
02:11:04|2.2323
02:11:06|2.2324
02:11:07|2.2324
02:11:08|2.2325
02:11:09|2.2333
02:11:09|2.2334
02:11:10|2.2327
02:11:12|2.2344
02:11:13|2.2344
02:11:13|2.2344
02:11:14|2.2344
02:11:16|2.2344
02:11:17|2.2351
02:11:18|2.2351
02:11:19|2.2353
02:11:20|2.2353
02:11:21|2.2352
02:11:22|2.2356
02:11:23|2.2356
02:11:24|2.2348
02:11:25|2.2354
02:11:26|2.2354
02:11:27|2.2354
02:11:28|2.2354
02:11:29|2.2354
02:11:30|2.2347
02:11:31|2.2347
02:11:32|2.2346
02:11:33|2.2346
02:11:34|2.2343
02:11:35|2.234
02:11:36|2.2338
02:11:37|2.2338
02:11:38|2.2338
02:11:39|2.2338
02:11:40|2.2338
02:11:41|2.2338
02:11:42|2.2338
02:11:43|2.2338
02:11:44|2.2338
02:11:45|2.2338
02:11:46|2.2335
02:11:47|2.2335
02:11:48|2.2322
02:11:49|2.2314
02:11:51|2.2314
02:11:51|2.2314
02:11:53|2.231
02:11:54|2.231
02:11:55|2.231
02:11:56|2.231
02:11:57|2.231
02:11:58|2.2296
02:11:59|2.2296
02:12:00|2.2296
02:12:01|2.2296
02:12:02|2.2285
02:12:03|2.2285
02:12:04|2.2288
02:12:05|2.2291
02:12:07|2.2272
02:12:07|2.2272
02:12:09|2.2272
02:12:10|2.2251
02:12:11|2.2251
02:12:12|2.2253
02:12:13|2.2243
02:12:14|2.2248
02:12:15|2.2248
02:12:16|2.2248
02:12:18|2.2248
02:12:19|2.2248
02:12:19|2.2248
02:12:21|2.2246
02:12:21|2.2246
02:12:22|2.2246
02:12:24|2.2246
02:12:24|2.2246
02:12:25|2.2246
02:12:26|2.2248
02:12:28|2.2248
02:12:28|2.2248
02:12:29|2.2248
02:12:30|2.2248
02:12:32|2.2248
02:12:33|2.2248
02:12:33|2.2257
02:12:35|2.2257
02:12:35|2.2257
02:12:36|2.2257
02:12:37|2.2257
02:12:38|2.2257
02:12:40|2.2256
02:12:40|2.2272
02:12:41|2.2263
02:12:42|2.2268
02:12:43|2.2268
02:12:44|2.2263
02:12:46|2.2263
02:12:46|2.2268
02:12:48|2.2268
02:12:49|2.2268
02:12:50|2.2268
02:12:51|2.2268
02:12:52|2.2264
02:12:53|2.2264
02:12:54|2.2264
02:12:55|2.2264
02:12:57|2.2264
02:12:57|2.2264
02:12:58|2.2264
02:13:00|2.2268
02:13:01|2.2272
02:13:01|2.2272
02:13:02|2.2272
02:13:04|2.2272
02:13:04|2.2272
02:13:06|2.2272
02:13:07|2.2272
02:13:08|2.2272
02:13:09|2.2272
02:13:10|2.2272
02:13:11|2.2276
02:13:12|2.2276
02:13:13|2.2276
02:13:14|2.2276
02:13:15|2.2276
02:13:16|2.2272
02:13:17|2.2272
02:13:18|2.228
02:13:19|2.228
02:13:20|2.228
02:13:21|2.2273
02:13:22|2.2273
02:13:23|2.2273
02:13:24|2.2273
02:13:25|2.2273
02:13:26|2.2273
02:13:27|2.2273
02:13:28|2.2273
02:13:29|2.2273
02:13:30|2.2263
02:13:31|2.2263
02:13:32|2.2263
02:13:33|2.2263
02:13:34|2.2263
02:13:35|2.2252
02:13:36|2.2252
02:13:37|2.2252
02:13:38|2.2252
02:13:39|2.2252
02:13:40|2.2251
02:13:41|2.2244
02:13:42|2.2244
02:13:43|2.2244
02:13:44|2.2244
02:13:46|2.2244
02:13:46|2.2252
02:13:47|2.2252
02:13:48|2.2252
02:13:49|2.2252
02:13:50|2.2252
02:13:51|2.2259
02:13:52|2.2259
02:13:53|2.2259
02:13:55|2.2259
02:13:56|2.2259
02:13:56|2.2259
02:13:58|2.2259
02:13:58|2.226
02:13:59|2.226
02:14:00|2.2254
02:14:02|2.2254
02:14:03|2.2254
02:14:04|2.2258
02:14:05|2.2258
02:14:06|2.2258
02:14:07|2.2258
02:14:08|2.2258
02:14:09|2.2258
02:14:10|2.2252
02:14:11|2.2252
02:14:12|2.2252
02:14:13|2.2252
02:14:14|2.2252
02:14:15|2.2252
02:14:16|2.2252
02:14:17|2.2252
02:14:18|2.2252
02:14:19|2.2252
02:14:20|2.2252
02:14:21|2.2259
02:14:22|2.2259
02:14:23|2.2252
02:14:25|2.2252
02:14:25|2.2252
02:14:26|2.2252
02:14:27|2.2252
02:14:29|2.2252
02:14:29|2.2252
02:14:30|2.2251
02:14:31|2.2251
02:14:33|2.2251
02:14:33|2.2251
02:14:34|2.2251
02:14:36|2.2251
02:14:36|2.2251
02:14:38|2.2251
02:14:39|2.2251
02:14:40|2.2251
02:14:40|2.225
02:14:42|2.225
02:14:43|2.225
02:14:44|2.225
02:14:44|2.225
02:14:45|2.225
02:14:47|2.225
02:14:48|2.2236
02:14:48|2.2236
02:14:49|2.2236
02:14:51|2.2236
02:14:52|2.2236
02:14:54|2.2236
02:14:55|2.2236
02:14:56|2.2236
02:14:57|2.2236
02:14:58|2.2236
02:14:59|2.224
02:15:00|2.224
02:15:01|2.224
02:15:02|2.224
02:15:03|2.224
02:15:04|2.224
02:15:05|2.224
02:15:06|2.2248
02:15:07|2.2248
02:15:08|2.2248
02:15:09|2.2248
02:15:10|2.2248
02:15:12|2.2247
02:15:13|2.224
02:15:14|2.224
02:15:14|2.224
02:15:15|2.2238
02:15:16|2.2238
02:15:18|2.2238
02:15:19|2.224
02:15:20|2.224
02:15:21|2.224
02:15:22|2.2239
02:15:23|2.2239
02:15:24|2.224
02:15:25|2.2236
02:15:26|2.2237
02:15:27|2.2237
02:15:28|2.2237
02:15:29|2.2237
02:15:30|2.2234
02:15:31|2.2234
02:15:32|2.2234
02:15:33|2.2237
02:15:34|2.2237
02:15:35|2.2236
02:15:36|2.2236
02:15:37|2.2236
02:15:38|2.2236
02:15:39|2.2236
02:15:40|2.2235
02:15:41|2.2235
02:15:42|2.2235
02:15:43|2.2236
02:15:44|2.2236
02:15:45|2.2237
02:15:46|2.2237
02:15:47|2.2237
02:15:48|2.2237
02:15:49|2.2237
02:15:50|2.2237
02:15:52|2.2237
02:15:53|2.2237
02:15:54|2.2237
02:15:55|2.2237
02:15:56|2.2237
02:15:58|2.2237
02:15:58|2.2237
02:15:59|2.2237
02:16:00|2.2237
02:16:01|2.2237
02:16:02|2.2237
02:16:03|2.2237
02:16:04|2.2233
02:16:05|2.2233
02:16:06|2.2233
02:16:08|2.2236
02:16:09|2.2236
02:16:09|2.2236
02:16:10|2.2236
02:16:11|2.2227
02:16:13|2.2225
02:16:13|2.222
02:16:14|2.222
02:16:15|2.222
02:16:16|2.222
02:16:17|2.222
02:16:18|2.2229
02:16:19|2.2229
02:16:20|2.2229
02:16:21|2.2229
02:16:22|2.223
02:16:23|2.223
02:16:24|2.2234
02:16:25|2.2224
02:16:27|2.2224
02:16:27|2.2224
02:16:28|2.2236
02:16:29|2.2236
02:16:30|2.2236
02:16:31|2.2236
02:16:32|2.2236
02:16:33|2.2236
02:16:34|2.2237
02:16:35|2.2237
02:16:36|2.2237
02:16:38|2.2237
02:16:38|2.2237
02:16:39|2.2237
02:16:40|2.2237
02:16:41|2.2239
02:16:42|2.2239
02:16:43|2.224
02:16:45|2.224
02:16:46|2.224
02:16:46|2.224
02:16:47|2.224
02:16:49|2.224
02:16:50|2.224
02:16:51|2.224
02:16:52|2.224
02:16:54|2.224
02:16:55|2.2237
02:16:56|2.2237
02:16:56|2.2237
02:16:57|2.2237
02:16:58|2.2237
02:16:59|2.224
02:17:00|2.224
02:17:02|2.224
02:17:03|2.224
02:17:03|2.224
02:17:04|2.224
02:17:05|2.224
02:17:06|2.224
02:17:07|2.224
02:17:08|2.224
02:17:10|2.224
02:17:11|2.2236
02:17:11|2.2236
02:17:12|2.2236
02:17:13|2.2243
02:17:15|2.2243
02:17:15|2.2243
02:17:16|2.2243
02:17:18|2.2243
02:17:18|2.2243
02:17:20|2.2243
02:17:20|2.2249
02:17:21|2.2249
02:17:22|2.2249
02:17:24|2.2251
02:17:24|2.2251
02:17:25|2.2251
02:17:26|2.2251
02:17:27|2.2254
02:17:28|2.2254
02:17:29|2.2254
02:17:31|2.2262
02:17:32|2.2262
02:17:32|2.2262
02:17:33|2.2262
02:17:34|2.226
02:17:36|2.226
02:17:36|2.226
02:17:38|2.226
02:17:38|2.226
02:17:40|2.226
02:17:41|2.226
02:17:42|2.226
02:17:42|2.226
02:17:43|2.2261
02:17:44|2.2266
02:17:46|2.2266
02:17:47|2.2266
02:17:48|2.2266
02:17:48|2.2266
02:17:49|2.2277
02:17:51|2.2278
02:17:51|2.2272
02:17:54|2.2286
02:17:54|2.2276
02:17:56|2.2276
02:17:56|2.2276
02:17:58|2.2276
02:17:58|2.2276
02:17:59|2.2276
02:18:01|2.2276
02:18:01|2.2276
02:18:03|2.2276
02:18:03|2.2296
02:18:04|2.2296
02:18:06|2.2296
02:18:07|2.2287
02:18:08|2.2283
02:18:09|2.2283
02:18:10|2.2268
02:18:11|2.2268
02:18:12|2.2268
02:18:13|2.2263
02:18:14|2.2263
02:18:15|2.2268
02:18:16|2.2261
02:18:17|2.2261
02:18:18|2.2261
02:18:19|2.2261
02:18:20|2.2261
02:18:21|2.2261
02:18:22|2.2261
02:18:23|2.2261
02:18:25|2.2261
02:18:25|2.2261
02:18:26|2.2261
02:18:27|2.2261
02:18:29|2.2261
02:18:29|2.2261
02:18:30|2.2261
02:18:31|2.2261
02:18:32|2.2261
02:18:33|2.2261
02:18:35|2.2261
02:18:35|2.2261
02:18:36|2.2261
02:18:38|2.2261
02:18:38|2.2261
02:18:39|2.2261
02:18:41|2.2261
02:18:41|2.2261
02:18:42|2.2261
02:18:43|2.2269
02:18:45|2.2261
02:18:46|2.226
02:18:47|2.226
02:18:48|2.226
02:18:49|2.226
02:18:50|2.226
02:18:51|2.226
02:18:52|2.226
02:18:53|2.226
02:18:55|2.226
02:18:56|2.226
02:18:57|2.226
02:18:58|2.226
02:18:59|2.226
02:19:00|2.226
02:19:01|2.226
02:19:03|2.226
02:19:04|2.2261
02:19:04|2.2272
02:19:06|2.2272
02:19:06|2.2272
02:19:08|2.2272
02:19:09|2.2283
02:19:10|2.2283
02:19:11|2.2284
02:19:12|2.2276
02:19:14|2.2276
02:19:15|2.2276
02:19:15|2.2276
02:19:17|2.2284
02:19:17|2.2279
02:19:19|2.2286
02:19:19|2.2286
02:19:20|2.2286
02:19:22|2.2286
02:19:22|2.2286
02:19:24|2.2286
02:19:25|2.2286
02:19:26|2.229
02:19:27|2.229
02:19:28|2.229
02:19:29|2.229
02:19:30|2.229
02:19:31|2.229
02:19:32|2.229
02:19:33|2.229
02:19:34|2.229
02:19:35|2.2287
02:19:36|2.2287
02:19:37|2.2287
02:19:38|2.2287
02:19:39|2.2291
02:19:40|2.2292
02:19:41|2.23
02:19:42|2.23
02:19:43|2.23
02:19:44|2.23
02:19:45|2.23
02:19:46|2.23
02:19:47|2.23
02:19:48|2.23
02:19:49|2.23
02:19:50|2.23
02:19:51|2.23
02:19:52|2.23
02:19:53|2.23
02:19:54|2.23
02:19:56|2.23
02:19:57|2.23
02:19:59|2.23
02:20:00|2.23
02:20:01|2.23
02:20:02|2.23
02:20:03|2.2299
02:20:04|2.2299
02:20:05|2.2299
02:20:06|2.2276
02:20:07|2.2276
02:20:08|2.2276
02:20:09|2.2276
02:20:10|2.2273
02:20:11|2.2273
02:20:12|2.2273
02:20:13|2.2273
02:20:15|2.2273
02:20:15|2.2273
02:20:17|2.2273
02:20:17|2.2273
02:20:18|2.2273
02:20:19|2.2273
02:20:20|2.2273
02:20:21|2.2273
02:20:23|2.2273
02:20:24|2.2271
02:20:25|2.2271
02:20:26|2.2271
02:20:26|2.2271
02:20:27|2.2272
02:20:29|2.2274
02:20:29|2.2275
02:20:30|2.2268
02:20:31|2.2268
02:20:33|2.2268
02:20:33|2.2268
02:20:34|2.2268
02:20:35|2.2263
02:20:36|2.2269
02:20:37|2.2269
02:20:38|2.2276
02:20:39|2.2276
02:20:40|2.2276
02:20:41|2.2276
02:20:43|2.2275
02:20:43|2.2276
02:20:45|2.2276
02:20:45|2.2282
02:20:46|2.2284
02:20:47|2.2286
02:20:49|2.2287
02:20:49|2.2287
02:20:50|2.2287
02:20:51|2.2287
02:20:52|2.2287
02:20:53|2.2287
02:20:54|2.2288
02:20:56|2.229
02:20:56|2.229
02:20:57|2.229
02:20:59|2.2292
02:21:00|2.2293
02:21:01|2.23
02:21:02|2.23
02:21:03|2.23
02:21:05|2.2298
02:21:05|2.2298
02:21:06|2.2307
02:21:08|2.2316
02:21:08|2.2303
02:21:09|2.2303
02:21:10|2.2312
02:21:11|2.2312
02:21:12|2.2312
02:21:13|2.2312
02:21:14|2.2308
02:21:16|2.2308
02:21:16|2.2309
02:21:18|2.231
02:21:19|2.2311
02:21:19|2.2312
02:21:21|2.2312
02:21:22|2.2313
02:21:22|2.2315
02:21:23|2.2315
02:21:24|2.2315
02:21:25|2.2315
02:21:26|2.2315
02:21:28|2.2315
02:21:29|2.2315
02:21:30|2.2313
02:21:30|2.2316
02:21:32|2.2317
02:21:32|2.2316
02:21:33|2.232
02:21:35|2.2322
02:21:35|2.2324
02:21:36|2.2324
02:21:37|2.2325
02:21:38|2.2325
02:21:39|2.2329
02:21:41|2.233
02:21:41|2.2331
02:21:43|2.2332
02:21:43|2.2333
02:21:45|2.2334
02:21:45|2.2323
02:21:47|2.2322
02:21:47|2.2322
02:21:48|2.2322
02:21:49|2.2322
02:21:50|2.2338
02:21:51|2.2345
02:21:53|2.2344
02:21:54|2.2342
02:21:54|2.2344
02:21:55|2.2315
02:21:58|2.2315
02:21:58|2.2316
02:22:00|2.2315
02:22:01|2.2316
02:22:02|2.2316
02:22:03|2.2316
02:22:04|2.2316
02:22:06|2.2318
02:22:06|2.2319
02:22:08|2.2318
02:22:09|2.2318
02:22:10|2.2322
02:22:10|2.232
02:22:11|2.232
02:22:12|2.232
02:22:14|2.232
02:22:15|2.232
02:22:15|2.232
02:22:17|2.232
02:22:18|2.232
02:22:19|2.2327
02:22:20|2.2327
02:22:21|2.2327
02:22:22|2.2327
02:22:22|2.2327
02:22:24|2.2327
02:22:25|2.2327
02:22:26|2.2327
02:22:27|2.2327
02:22:28|2.2309
02:22:29|2.2312
02:22:30|2.2307
02:22:31|2.2312
02:22:32|2.2312
02:22:33|2.2312
02:22:34|2.2314
02:22:35|2.2314
02:22:36|2.2308
02:22:37|2.2309
02:22:38|2.2306
02:22:39|2.2306
02:22:40|2.2298
02:22:41|2.2303
02:22:42|2.2303
02:22:43|2.2302
02:22:44|2.2303
02:22:45|2.2302
02:22:46|2.2302
02:22:47|2.2301
02:22:48|2.23
02:22:49|2.2301
02:22:50|2.2299
02:22:51|2.2294
02:22:53|2.2294
02:22:53|2.2293
02:22:54|2.2287
02:22:55|2.229
02:22:57|2.2293
02:22:57|2.2293
02:22:58|2.2292
02:22:59|2.2292
02:23:00|2.2283
02:23:02|2.2292
02:23:03|2.2292
02:23:03|2.2292
02:23:04|2.2292
02:23:05|2.2292
02:23:07|2.2287
02:23:07|2.2287
02:23:09|2.2287
02:23:09|2.2287
02:23:10|2.2287
02:23:12|2.2287
02:23:12|2.2287
02:23:13|2.2287
02:23:15|2.2287
02:23:15|2.2287
02:23:17|2.2288
02:23:17|2.2288
02:23:18|2.2288
02:23:19|2.2288
02:23:21|2.2288
02:23:22|2.2288
02:23:22|2.229
02:23:24|2.2287
02:23:24|2.2287
02:23:25|2.2286
02:23:27|2.2287
02:23:27|2.2287
02:23:29|2.2287
02:23:29|2.2287
02:23:30|2.2286
02:23:31|2.2286
02:23:32|2.2286
02:23:34|2.2286
02:23:34|2.2286
02:23:35|2.2286
02:23:37|2.2289
02:23:38|2.2289
02:23:39|2.2289
02:23:39|2.2296
02:23:41|2.2296
02:23:42|2.2296
02:23:43|2.2299
02:23:44|2.2299
02:23:45|2.2292
02:23:46|2.2292
02:23:47|2.2292
02:23:48|2.2292
02:23:49|2.2292
02:23:50|2.2292
02:23:51|2.2292
02:23:52|2.2292
02:23:54|2.2286
02:23:55|2.2273
02:23:56|2.2273
02:23:56|2.2286
02:23:57|2.2286
02:23:59|2.2286
02:23:59|2.2286
02:24:00|2.2286
02:24:01|2.2286
02:24:03|2.2286
02:24:03|2.2286
02:24:04|2.2286
02:24:05|2.2286
02:24:06|2.2286
02:24:07|2.2286
02:24:08|2.2286
02:24:10|2.2286
02:24:10|2.2286
02:24:12|2.2286
02:24:13|2.2286
02:24:15|2.2284
02:24:15|2.2284
02:24:16|2.2284
02:24:17|2.2286
02:24:19|2.2286
02:24:19|2.2286
02:24:21|2.2286
02:24:21|2.2286
02:24:22|2.2286
02:24:23|2.2286
02:24:24|2.2286
02:24:25|2.2286
02:24:26|2.2286
02:24:27|2.2286
02:24:28|2.2286
02:24:29|2.2273
02:24:30|2.2273
02:24:32|2.2285
02:24:32|2.2285
02:24:33|2.2285
02:24:34|2.2285
02:24:35|2.2288
02:24:37|2.2288
02:24:37|2.2288
02:24:38|2.2288
02:24:39|2.2288
02:24:40|2.2288
02:24:41|2.2288
02:24:43|2.2287
02:24:43|2.2287
02:24:45|2.2277
02:24:45|2.2277
02:24:47|2.2288
02:24:49|2.2288
02:24:49|2.2288
02:24:51|2.2288
02:24:51|2.2288
02:24:53|2.2288
02:24:54|2.2288
02:24:54|2.2288
02:24:56|2.2288
02:24:57|2.2288
02:24:58|2.2287
02:24:59|2.2287
02:25:00|2.2287
02:25:00|2.2274
02:25:02|2.2274
02:25:03|2.2274
02:25:04|2.2274
02:25:05|2.2274
02:25:06|2.2274
02:25:06|2.2285
02:25:08|2.2285
02:25:10|2.2285
02:25:10|2.2285
02:25:11|2.2285
02:25:12|2.2285
02:25:13|2.2285
02:25:14|2.2285
02:25:15|2.2285
02:25:16|2.2285
02:25:18|2.2285
02:25:18|2.2285
02:25:19|2.2285
02:25:21|2.2285
02:25:22|2.2285
02:25:22|2.2285
02:25:24|2.2285
02:25:24|2.2285
02:25:25|2.2287
02:25:27|2.2287
02:25:27|2.2287
02:25:28|2.2287
02:25:29|2.2287
02:25:30|2.2287
02:25:31|2.2287
02:25:33|2.2287
02:25:34|2.2287
02:25:34|2.2287
02:25:35|2.2287
02:25:36|2.2287
02:25:37|2.2287
02:25:38|2.2286
02:25:39|2.2286
02:25:41|2.2286
02:25:42|2.2286
02:25:44|2.2286
02:25:44|2.2287
02:25:46|2.2287
02:25:47|2.2287
02:25:49|2.2287
02:25:50|2.2287
02:25:51|2.2287
02:25:52|2.2287
02:25:53|2.2287
02:25:54|2.2287
02:25:55|2.2287
02:25:56|2.2287
02:25:57|2.2286
02:25:58|2.2286
02:26:00|2.2286
02:26:01|2.2286
02:26:02|2.2287
02:26:03|2.2287
02:26:04|2.2287
02:26:05|2.2296
02:26:07|2.2294
02:26:07|2.2294
02:26:09|2.2295
02:26:10|2.2298
02:26:11|2.2298
02:26:12|2.2298
02:26:13|2.2298
02:26:14|2.2298
02:26:16|2.2299
02:26:17|2.2299
02:26:17|2.2299
02:26:18|2.2299
02:26:19|2.2299
02:26:21|2.2299
02:26:21|2.2299
02:26:22|2.2299
02:26:24|2.2299
02:26:24|2.2299
02:26:25|2.2299
02:26:26|2.2298
02:26:27|2.2298
02:26:29|2.2298
02:26:29|2.2298
02:26:31|2.2299
02:26:32|2.2299
02:26:33|2.2299
02:26:34|2.2299
02:26:35|2.2299
02:26:36|2.2299
02:26:37|2.2299
02:26:39|2.2299
02:26:40|2.2397
02:26:41|2.2391
02:26:42|2.2391
02:26:43|2.2391
02:26:44|2.2391
02:26:45|2.2391
02:26:46|2.2391
02:26:47|2.2391
02:26:48|2.2391
02:26:49|2.2391
02:26:50|2.2391
02:26:51|2.2393
02:26:52|2.2393
02:26:53|2.2393
02:26:54|2.2393
02:26:55|2.2391
02:26:56|2.2393
02:26:57|2.2393
02:26:58|2.2393
02:26:59|2.2393
02:27:00|2.2389
02:27:01|2.2389
02:27:02|2.2389
02:27:03|2.2391
02:27:04|2.2391
02:27:05|2.2391
02:27:06|2.2391
02:27:07|2.2391
02:27:08|2.2391
02:27:09|2.2397
02:27:11|2.2399
02:27:12|2.2399
02:27:13|2.2399
02:27:13|2.2399
02:27:14|2.24
02:27:15|2.24
02:27:16|2.24
02:27:18|2.24
02:27:19|2.24
02:27:19|2.2409
02:27:20|2.2409
02:27:22|2.2409
02:27:22|2.241
02:27:23|2.241
02:27:24|2.241
02:27:25|2.241
02:27:26|2.241
02:27:28|2.241
02:27:29|2.2412
02:27:29|2.2412
02:27:30|2.2412
02:27:31|2.2412
02:27:32|2.2422
02:27:34|2.2422
02:27:35|2.2422
02:27:36|2.2424
02:27:37|2.2424
02:27:37|2.2424
02:27:39|2.2424
02:27:40|2.2424
02:27:41|2.2424
02:27:41|2.2424
02:27:43|2.2424
02:27:44|2.2424
02:27:45|2.2424
02:27:45|2.2424
02:27:47|2.2424
02:27:48|2.2424
02:27:48|2.2416
02:27:49|2.2416
02:27:51|2.2416
02:27:52|2.2416
02:27:53|2.2416
02:27:54|2.2416
02:27:55|2.2432
02:27:56|2.2415
02:27:57|2.2415
02:27:58|2.2434
02:27:59|2.2434
02:28:00|2.2434
02:28:01|2.2434
02:28:02|2.2434
02:28:03|2.2424
02:28:04|2.2424
02:28:05|2.2424
02:28:06|2.2424
02:28:08|2.2424
02:28:08|2.2428
02:28:10|2.2428
02:28:11|2.2428
02:28:11|2.2428
02:28:12|2.2428
02:28:14|2.2428
02:28:15|2.2428
02:28:16|2.2428
02:28:16|2.2428
02:28:17|2.2428
02:28:18|2.2428
02:28:19|2.2428
02:28:20|2.2428
02:28:22|2.2428
02:28:22|2.2428
02:28:23|2.2428
02:28:25|2.2428
02:28:26|2.2428
02:28:27|2.2428
02:28:28|2.2428
02:28:29|2.2428
02:28:30|2.2428
02:28:30|2.2428
02:28:31|2.2428
02:28:34|2.2428
02:28:34|2.2428
02:28:36|2.2428
02:28:37|2.2428
02:28:38|2.2423
02:28:39|2.2423
02:28:40|2.2423
02:28:41|2.2423
02:28:42|2.2418
02:28:43|2.2418
02:28:45|2.2418
02:28:46|2.2439
02:28:47|2.2439
02:28:47|2.2439
02:28:48|2.2422
02:28:49|2.2427
02:28:51|2.2427
02:28:52|2.2427
02:28:53|2.2427
02:28:54|2.2427
02:28:55|2.2427
02:28:56|2.2427
02:28:57|2.2427
02:28:58|2.2427
02:28:59|2.2427
02:29:00|2.2427
02:29:01|2.2427
02:29:03|2.2427
02:29:03|2.2426
02:29:04|2.2426
02:29:06|2.2426
02:29:06|2.2416
02:29:08|2.2416
02:29:09|2.2416
02:29:09|2.2429
02:29:10|2.2433
02:29:11|2.2424
02:29:13|2.2424
02:29:14|2.2424
02:29:15|2.2424
02:29:16|2.2424
02:29:17|2.242
02:29:18|2.242
02:29:19|2.242
02:29:20|2.242
02:29:21|2.242
02:29:23|2.242
02:29:23|2.2414
02:29:25|2.2414
02:29:25|2.2414
02:29:26|2.2414
02:29:27|2.2414
02:29:28|2.2412
02:29:30|2.2412
02:29:31|2.2412
02:29:31|2.2412
02:29:33|2.2412
02:29:34|2.2412
02:29:34|2.241
02:29:36|2.24
02:29:38|2.2394
02:29:38|2.2394
02:29:39|2.2394
02:29:41|2.2394
02:29:41|2.2394
02:29:43|2.2412
02:29:44|2.2412
02:29:45|2.2412
02:29:46|2.2412
02:29:47|2.2412
02:29:48|2.2412
02:29:49|2.2412
02:29:50|2.2416
02:29:51|2.2416
02:29:52|2.2416
02:29:53|2.2416
02:29:54|2.2416
02:29:56|2.2398
02:29:56|2.2398
02:29:58|2.2398
02:29:59|2.2398
02:30:00|2.2398
02:30:01|2.2398
02:30:02|2.2398
02:30:03|2.2398
02:30:04|2.2398
02:30:06|2.2399
02:30:06|2.2399
02:30:07|2.2399
02:30:08|2.2399
02:30:09|2.2399
02:30:10|2.2399
02:30:11|2.2399
02:30:12|2.2398
02:30:13|2.2399
02:30:15|2.2399
02:30:16|2.2399
02:30:17|2.2399
02:30:18|2.2399
02:30:18|2.2399
02:30:20|2.2407
02:30:20|2.2418
02:30:21|2.242
02:30:23|2.242
02:30:24|2.242
02:30:25|2.242
02:30:26|2.2415
02:30:26|2.2413
02:30:28|2.2413
02:30:29|2.2413
02:30:29|2.2413
02:30:31|2.2413
02:30:32|2.2413
02:30:33|2.2413
02:30:34|2.2413
02:30:35|2.2413
02:30:37|2.2413
02:30:38|2.2413
02:30:40|2.2413
02:30:40|2.2413
02:30:41|2.2415
02:30:42|2.2414
02:30:44|2.2414
02:30:44|2.2414
02:30:45|2.2414
02:30:46|2.2415
02:30:47|2.2415
02:30:49|2.241
02:30:49|2.2414
02:30:50|2.2414
02:30:51|2.2408
02:30:53|2.2415
02:30:55|2.2415
02:30:56|2.2415
02:30:56|2.2415
02:30:57|2.2415
02:30:58|2.2415
02:30:59|2.2456
02:31:00|2.2437
02:31:01|2.2437
02:31:02|2.2437
02:31:03|2.2437
02:31:04|2.2437
02:31:05|2.2437
02:31:06|2.2466
02:31:08|2.2466
02:31:08|2.2453
02:31:09|2.2463
02:31:10|2.2463
02:31:11|2.2462
02:31:12|2.2465
02:31:13|2.2471
02:31:15|2.2471
02:31:15|2.2471
02:31:16|2.2471
02:31:18|2.2445
02:31:19|2.2463
02:31:19|2.2471
02:31:20|2.2467
02:31:21|2.2467
02:31:23|2.2467
02:31:24|2.2467
02:31:25|2.2465
02:31:25|2.2465
02:31:27|2.2465
02:31:27|2.2465
02:31:28|2.2465
02:31:30|2.2465
02:31:30|2.2465
02:31:32|2.2465
02:31:33|2.2465
02:31:34|2.2465
02:31:35|2.2465
02:31:37|2.2465
02:31:38|2.2465
02:31:39|2.2465
02:31:41|2.247
02:31:42|2.247
02:31:43|2.2468
02:31:44|2.2468
02:31:45|2.2468
02:31:46|2.2468
02:31:47|2.2468
02:31:48|2.2468
02:31:49|2.2468
02:31:50|2.2468
02:31:51|2.2468
02:31:52|2.2468
02:31:53|2.2466
02:31:54|2.2466
02:31:55|2.2466
02:31:56|2.2466
02:31:57|2.2431
02:31:58|2.2449
02:31:59|2.2449
02:32:00|2.2449
02:32:01|2.2449
02:32:02|2.2449
02:32:03|2.2452
02:32:04|2.2452
02:32:05|2.2452
02:32:06|2.2452
02:32:07|2.246
02:32:08|2.246
02:32:09|2.246
02:32:10|2.246
02:32:11|2.246
02:32:12|2.246
02:32:13|2.246
02:32:14|2.246
02:32:15|2.246
02:32:16|2.245
02:32:17|2.245
02:32:18|2.245
02:32:19|2.245
02:32:20|2.2453
02:32:21|2.2453
02:32:23|2.2453
02:32:24|2.2453
02:32:25|2.2453
02:32:25|2.2453
02:32:26|2.2453
02:32:28|2.2453
02:32:29|2.2453
02:32:30|2.2449
02:32:31|2.2449
02:32:32|2.2449
02:32:33|2.2449
02:32:34|2.2449
02:32:35|2.2449
02:32:36|2.2449
02:32:38|2.2449
02:32:39|2.2449
02:32:40|2.2449
02:32:41|2.2449
02:32:41|2.2449
02:32:43|2.2449
02:32:44|2.2449
02:32:45|2.2449
02:32:45|2.2449
02:32:47|2.2449
02:32:48|2.2449
02:32:49|2.2449
02:32:50|2.2461
02:32:51|2.246
02:32:52|2.246
02:32:53|2.246
02:32:54|2.246
02:32:55|2.246
02:32:56|2.246
02:32:57|2.246
02:32:58|2.247
02:32:59|2.247
02:33:01|2.246
02:33:01|2.246
02:33:02|2.246
02:33:04|2.246
02:33:04|2.246
02:33:06|2.246
02:33:07|2.246
02:33:08|2.246
02:33:09|2.246
02:33:10|2.246
02:33:10|2.246
02:33:12|2.246
02:33:12|2.246
02:33:13|2.246
02:33:14|2.246
02:33:16|2.2463
02:33:17|2.2463
02:33:18|2.2465
02:33:19|2.2465
02:33:20|2.2465
02:33:21|2.2465
02:33:22|2.2465
02:33:23|2.2465
02:33:24|2.2465
02:33:25|2.247
02:33:26|2.2471
02:33:27|2.2473
02:33:28|2.2473
02:33:29|2.2471
02:33:30|2.247
02:33:31|2.247
02:33:32|2.247
02:33:34|2.247
02:33:34|2.247
02:33:35|2.247
02:33:36|2.247
02:33:38|2.247
02:33:40|2.247
02:33:41|2.247
02:33:43|2.247
02:33:43|2.247
02:33:45|2.247
02:33:45|2.247
02:33:46|2.247
02:33:48|2.247
02:33:49|2.247
02:33:49|2.247
02:33:51|2.247
02:33:52|2.247
02:33:53|2.247
02:33:54|2.247
02:33:55|2.247
02:33:56|2.247
02:33:57|2.247
02:33:58|2.247
02:33:59|2.247
02:34:00|2.247
02:34:01|2.247
02:34:02|2.247
02:34:03|2.247
02:34:04|2.247
02:34:05|2.2399
02:34:06|2.2409
02:34:07|2.2411
02:34:08|2.2418
02:34:09|2.2418
02:34:10|2.2425
02:34:11|2.2408
02:34:12|2.2416
02:34:13|2.2417
02:34:14|2.243
02:34:15|2.2423
02:34:16|2.2423
02:34:17|2.2423
02:34:18|2.2423
02:34:20|2.2423
02:34:20|2.2423
02:34:22|2.2423
02:34:23|2.2422
02:34:24|2.2422
02:34:25|2.2422
02:34:26|2.2419
02:34:26|2.2419
02:34:27|2.2419
02:34:29|2.2419
02:34:30|2.2409
02:34:31|2.2427
02:34:31|2.2427
02:34:32|2.2393
02:34:34|2.2393
02:34:34|2.2388
02:34:36|2.2397
02:34:37|2.2397
02:34:37|2.2397
02:34:40|2.2386
02:34:41|2.2386
02:34:41|2.2386
02:34:43|2.2388
02:34:44|2.2388
02:34:45|2.2388
02:34:45|2.2385
02:34:47|2.2385
02:34:48|2.2385
02:34:49|2.2387
02:34:49|2.2389
02:34:50|2.2389
02:34:51|2.2389
02:34:52|2.2389
02:34:54|2.2389
02:34:54|2.2389
02:34:56|2.2389
02:34:57|2.2389
02:34:58|2.2389
02:34:59|2.2389
02:35:00|2.2389
02:35:01|2.2385
02:35:02|2.2385
02:35:03|2.2385
02:35:04|2.2385
02:35:04|2.2385
02:35:06|2.2385
02:35:07|2.2388
02:35:07|2.2389
02:35:09|2.2389
02:35:09|2.2389
02:35:11|2.2389
02:35:12|2.2389
02:35:13|2.2394
02:35:14|2.2391
02:35:15|2.2391
02:35:16|2.2391
02:35:17|2.2399
02:35:18|2.2399
02:35:19|2.2415
02:35:20|2.2413
02:35:21|2.2413
02:35:23|2.2413
02:35:24|2.2413
02:35:25|2.2413
02:35:25|2.2418
02:35:26|2.2435
02:35:27|2.2431
02:35:28|2.2431
02:35:29|2.2431
02:35:30|2.2438
02:35:31|2.2438
02:35:32|2.2438
02:35:34|2.2438
02:35:34|2.243
02:35:35|2.243
02:35:36|2.2443
02:35:37|2.2448
02:35:38|2.2448
02:35:39|2.2452
02:35:40|2.2452
02:35:41|2.2472
02:35:43|2.2475
02:35:44|2.2475
02:35:45|2.2475
02:35:45|2.2475
02:35:48|2.2475
02:35:48|2.2472
02:35:50|2.2472
02:35:50|2.2472
02:35:51|2.2472
02:35:53|2.2472
02:35:53|2.2472
02:35:54|2.2478
02:35:55|2.2478
02:35:56|2.2478
02:35:58|2.2478
02:35:58|2.2472
02:35:59|2.2472
02:36:01|2.2472
02:36:02|2.247
02:36:03|2.247
02:36:04|2.247
02:36:05|2.247
02:36:06|2.247
02:36:07|2.247
02:36:08|2.247
02:36:09|2.247
02:36:10|2.247
02:36:11|2.247
02:36:12|2.247
02:36:13|2.247
02:36:14|2.247
02:36:15|2.2485
02:36:16|2.2485
02:36:17|2.2485
02:36:18|2.2483
02:36:19|2.2483
02:36:20|2.2483
02:36:21|2.2483
02:36:22|2.2483
02:36:23|2.2483
02:36:24|2.2483
02:36:25|2.2483
02:36:26|2.2483
02:36:27|2.2483
02:36:28|2.2483
02:36:29|2.2483
02:36:30|2.2496
02:36:31|2.2493
02:36:32|2.2493
02:36:33|2.2493
02:36:34|2.2493
02:36:35|2.2493
02:36:36|2.2493
02:36:37|2.2493
02:36:38|2.2495
02:36:39|2.2495
02:36:40|2.2495
02:36:42|2.2496
02:36:42|2.2493
02:36:43|2.2493
02:36:45|2.2493
02:36:46|2.25
02:36:47|2.2517
02:36:48|2.2509
02:36:49|2.2509
02:36:50|2.2509
02:36:51|2.2509
02:36:52|2.2518
02:36:53|2.2517
02:36:54|2.2517
02:36:54|2.2517
02:36:56|2.2517
02:36:57|2.2532
02:36:58|2.2545
02:36:59|2.2545
02:37:00|2.2543
02:37:02|2.2555
02:37:02|2.2559
02:37:03|2.2559
02:37:04|2.2575
02:37:05|2.2572
02:37:07|2.2572
02:37:08|2.2574
02:37:09|2.2575
02:37:09|2.2575
02:37:10|2.2605
02:37:12|2.2606
02:37:13|2.2606
02:37:14|2.2613
02:37:15|2.262
02:37:16|2.262
02:37:17|2.2622
02:37:18|2.2622
02:37:19|2.2622
02:37:20|2.2622
02:37:21|2.2624
02:37:22|2.2624
02:37:23|2.2624
02:37:24|2.2623
02:37:25|2.2623
02:37:26|2.2624
02:37:27|2.2612
02:37:28|2.2622
02:37:29|2.2622
02:37:30|2.2622
02:37:31|2.2626
02:37:32|2.2628
02:37:34|2.2629
02:37:34|2.2646
02:37:35|2.2646
02:37:37|2.2638
02:37:38|2.2646
02:37:39|2.2631
02:37:40|2.2629
02:37:42|2.2641
02:37:43|2.2641
02:37:44|2.2648
02:37:45|2.2648
02:37:47|2.2616
02:37:48|2.2579
02:37:49|2.2608
02:37:50|2.2608
02:37:51|2.2604
02:37:52|2.2612
02:37:53|2.2615
02:37:54|2.26
02:37:55|2.2595
02:37:56|2.2599
02:37:57|2.2599
02:37:58|2.26
02:37:59|2.261
02:38:00|2.2612
02:38:01|2.2617
02:38:02|2.2617
02:38:03|2.2616
02:38:04|2.2617
02:38:06|2.2615
02:38:07|2.2615
02:38:07|2.2617
02:38:08|2.2618
02:38:10|2.2618
02:38:10|2.2618
02:38:12|2.2619
02:38:13|2.2621
02:38:13|2.2609
02:38:15|2.2615
02:38:16|2.2615
02:38:18|2.2615
02:38:18|2.2615
02:38:20|2.2615
02:38:21|2.2615
02:38:22|2.2615
02:38:23|2.2615
02:38:24|2.2615
02:38:25|2.2615
02:38:26|2.2615
02:38:27|2.2623
02:38:28|2.2623
02:38:30|2.261
02:38:30|2.261
02:38:32|2.261
02:38:32|2.2621
02:38:33|2.2621
02:38:35|2.2621
02:38:36|2.2621
02:38:37|2.2621
02:38:38|2.2621
02:38:39|2.2621
02:38:40|2.2621
02:38:41|2.2617
02:38:43|2.2614
02:38:44|2.2621
02:38:45|2.2625
02:38:45|2.2625
02:38:47|2.2628
02:38:47|2.2628
02:38:49|2.2628
02:38:49|2.2628
02:38:51|2.2628
02:38:52|2.2628
02:38:53|2.2628
02:38:54|2.2628
02:38:55|2.2628
02:38:56|2.2628
02:38:56|2.2628
02:38:57|2.2628
02:38:58|2.2628
02:39:00|2.2628
02:39:02|2.2628
02:39:03|2.2628
02:39:03|2.263
02:39:05|2.263
02:39:06|2.2638
02:39:06|2.2638
02:39:08|2.2632
02:39:09|2.2643
02:39:10|2.2643
02:39:11|2.2643
02:39:11|2.2643
02:39:13|2.2649
02:39:14|2.2643
02:39:15|2.2645
02:39:16|2.2645
02:39:17|2.2645
02:39:18|2.2648
02:39:19|2.2648
02:39:20|2.2649
02:39:21|2.2649
02:39:22|2.2634
02:39:23|2.2634
02:39:24|2.2603
02:39:25|2.2613
02:39:26|2.2614
02:39:27|2.2614
02:39:28|2.2614
02:39:29|2.2615
02:39:30|2.2615
02:39:31|2.2615
02:39:32|2.2615
02:39:33|2.261
02:39:35|2.2614
02:39:35|2.2614
02:39:36|2.2614
02:39:37|2.2614
02:39:38|2.2614
02:39:39|2.2615
02:39:40|2.2608
02:39:41|2.2608
02:39:43|2.2613
02:39:43|2.2613
02:39:44|2.2613
02:39:45|2.2613
02:39:47|2.2614
02:39:48|2.2606
02:39:48|2.2615
02:39:50|2.2615
02:39:51|2.2615
02:39:52|2.2613
02:39:54|2.2611
02:39:54|2.2611
02:39:56|2.2611
02:39:57|2.2611
02:39:57|2.2611
02:39:59|2.2611
02:39:59|2.2611
02:40:00|2.2611
02:40:02|2.2607
02:40:03|2.2607
02:40:04|2.2612
02:40:05|2.2607
02:40:05|2.2606
02:40:07|2.2606
02:40:08|2.2606
02:40:09|2.2578
02:40:10|2.2584
02:40:11|2.2591
02:40:13|2.2591
02:40:14|2.2591
02:40:14|2.2581
02:40:15|2.2576
02:40:16|2.2589
02:40:18|2.2589
02:40:19|2.259
02:40:19|2.2584
02:40:20|2.2584
02:40:22|2.2584
02:40:22|2.259
02:40:24|2.259
02:40:24|2.2589
02:40:25|2.259
02:40:27|2.2562
02:40:28|2.2562
02:40:28|2.2578
02:40:30|2.2577
02:40:31|2.2577
02:40:31|2.2578
02:40:33|2.2588
02:40:34|2.2588
02:40:35|2.2582
02:40:36|2.2582
02:40:37|2.2582
02:40:38|2.2582
02:40:39|2.2562
02:40:40|2.2556
02:40:41|2.2556
02:40:42|2.2546
02:40:43|2.2546
02:40:45|2.2549
02:40:45|2.2549
02:40:47|2.2542
02:40:48|2.2547
02:40:49|2.2547
02:40:50|2.2542
02:40:51|2.2535
02:40:52|2.2537
02:40:53|2.2537
02:40:54|2.2537
02:40:55|2.2567
02:40:57|2.2565
02:40:57|2.2565
02:40:58|2.2565
02:40:59|2.2565
02:41:00|2.2565
02:41:02|2.2565
02:41:03|2.2565
02:41:03|2.2565
02:41:05|2.2565
02:41:05|2.2565
02:41:07|2.2565
02:41:08|2.257
02:41:09|2.257
02:41:09|2.258
02:41:11|2.258
02:41:12|2.258
02:41:12|2.258
02:41:14|2.2573
02:41:15|2.2573
02:41:16|2.2572
02:41:17|2.2572
02:41:18|2.2572
02:41:19|2.2572
02:41:20|2.2572
02:41:21|2.2572
02:41:22|2.2572
02:41:23|2.2572
02:41:24|2.2572
02:41:25|2.257
02:41:26|2.257
02:41:27|2.257
02:41:28|2.257
02:41:29|2.257
02:41:30|2.257
02:41:31|2.257
02:41:32|2.257
02:41:33|2.257
02:41:34|2.257
02:41:36|2.257
02:41:37|2.257
02:41:38|2.2572
02:41:38|2.2572
02:41:39|2.2572
02:41:40|2.2565
02:41:41|2.2565
02:41:43|2.2567
02:41:43|2.2567
02:41:45|2.2565
02:41:45|2.2565
02:41:47|2.2565
02:41:48|2.2565
02:41:48|2.2565
02:41:49|2.2568
02:41:51|2.2568
02:41:53|2.2568
02:41:53|2.2565
02:41:54|2.2565
02:41:56|2.2565
02:41:56|2.2565
02:41:57|2.2565
02:41:59|2.2565
02:41:59|2.2565
02:42:00|2.2565
02:42:01|2.2565
02:42:02|2.2565
02:42:04|2.2565
02:42:05|2.2565
02:42:06|2.2565
02:42:07|2.2565
02:42:08|2.2566
02:42:10|2.2578
02:42:10|2.2578
02:42:11|2.2578
02:42:12|2.2578
02:42:14|2.258
02:42:14|2.2581
02:42:16|2.2581
02:42:16|2.2581
02:42:17|2.2595
02:42:18|2.2595
02:42:19|2.2595
02:42:20|2.2595
02:42:21|2.2595
02:42:22|2.2595
02:42:23|2.2595
02:42:24|2.2595
02:42:25|2.2595
02:42:27|2.2595
02:42:27|2.2595
02:42:29|2.2595
02:42:30|2.2595
02:42:31|2.2595
02:42:32|2.2595
02:42:33|2.26
02:42:34|2.26
02:42:35|2.26
02:42:36|2.26
02:42:37|2.26
02:42:38|2.26
02:42:39|2.26
02:42:40|2.2595
02:42:41|2.2595
02:42:42|2.2595
02:42:43|2.2599
02:42:44|2.2599
02:42:45|2.2595
02:42:47|2.2593
02:42:48|2.2593
02:42:48|2.2593
02:42:50|2.2579
02:42:50|2.2588
02:42:52|2.2588
02:42:53|2.2588
02:42:53|2.2588
02:42:54|2.2596
02:42:56|2.2596
02:42:57|2.2596
02:42:58|2.2596
02:42:59|2.2596
02:42:59|2.261
02:43:01|2.261
02:43:02|2.261
02:43:03|2.261
02:43:04|2.261
02:43:04|2.261
02:43:06|2.2608
02:43:07|2.2608
02:43:08|2.2615
02:43:09|2.2615
02:43:10|2.2615
02:43:11|2.2615
02:43:12|2.2615
02:43:13|2.2615
02:43:14|2.2615
02:43:15|2.2615
02:43:16|2.2612
02:43:17|2.2612
02:43:18|2.2611
02:43:19|2.2611
02:43:20|2.2611
02:43:21|2.2611
02:43:22|2.2611
02:43:23|2.2611
02:43:24|2.2611
02:43:25|2.2611
02:43:26|2.2611
02:43:27|2.2611
02:43:28|2.2611
02:43:29|2.2615
02:43:30|2.2615
02:43:31|2.2615
02:43:32|2.2615
02:43:33|2.2615
02:43:34|2.261
02:43:35|2.261
02:43:36|2.261
02:43:37|2.2611
02:43:38|2.2611
02:43:39|2.2624
02:43:40|2.263
02:43:41|2.2616
02:43:42|2.2619
02:43:43|2.2618
02:43:45|2.2618
02:43:45|2.2618
02:43:46|2.2618
02:43:47|2.2618
02:43:49|2.2618
02:43:50|2.2648
02:43:50|2.2632
02:43:51|2.2647
02:43:53|2.2647
02:43:54|2.2647
02:43:55|2.2647
02:43:55|2.2647
02:43:57|2.2647
02:43:58|2.2647
02:43:59|2.2647
02:43:59|2.2647
02:44:01|2.2643
02:44:02|2.2643
02:44:03|2.2645
02:44:04|2.2645
02:44:05|2.2657
02:44:06|2.2657
02:44:07|2.2657
02:44:08|2.2657
02:44:09|2.2657
02:44:10|2.2657
02:44:11|2.2657
02:44:12|2.2657
02:44:13|2.2657
02:44:14|2.2656
02:44:15|2.2656
02:44:16|2.2656
02:44:17|2.2656
02:44:18|2.2656
02:44:19|2.2663
02:44:20|2.2663
02:44:21|2.2663
02:44:22|2.2663
02:44:23|2.2663
02:44:24|2.2663
02:44:25|2.2663
02:44:26|2.2657
02:44:27|2.2657
02:44:28|2.2657
02:44:29|2.2657
02:44:30|2.2655
02:44:32|2.2655
02:44:33|2.2655
02:44:34|2.2657
02:44:35|2.2655
02:44:36|2.2655
02:44:36|2.2655
02:44:38|2.2655
02:44:39|2.2655
02:44:40|2.2655
02:44:41|2.2655
02:44:42|2.2655
02:44:43|2.2655
02:44:44|2.2655
02:44:45|2.2655
02:44:47|2.2655
02:44:47|2.2655
02:44:48|2.2657
02:44:49|2.2657
02:44:51|2.2657
02:44:51|2.2657
02:44:53|2.2657
02:44:53|2.2657
02:44:54|2.2634
02:44:55|2.2634
02:44:56|2.2634
02:44:58|2.2634
02:44:59|2.2634
02:45:01|2.2634
02:45:01|2.2627
02:45:03|2.2623
02:45:04|2.2628
02:45:06|2.2619
02:45:06|2.2619
02:45:07|2.2638
02:45:08|2.2638
02:45:09|2.2638
02:45:11|2.2641
02:45:11|2.2641
02:45:13|2.2641
02:45:13|2.2646
02:45:14|2.2646
02:45:16|2.2644
02:45:16|2.2643
02:45:18|2.2643
02:45:18|2.2643
02:45:20|2.2645
02:45:21|2.2648
02:45:22|2.2648
02:45:23|2.2648
02:45:24|2.2647
02:45:25|2.2649
02:45:26|2.2658
02:45:27|2.265
02:45:28|2.265
02:45:29|2.265
02:45:30|2.2654
02:45:31|2.2661
02:45:32|2.2661
02:45:34|2.2661
02:45:35|2.2661
02:45:35|2.2666
02:45:36|2.2666
02:45:38|2.2666
02:45:38|2.2664
02:45:40|2.2664
02:45:40|2.2662
02:45:42|2.2662
02:45:44|2.2666
02:45:45|2.2666
02:45:46|2.2666
02:45:47|2.2666
02:45:48|2.2668
02:45:49|2.2668
02:45:50|2.2668
02:45:51|2.2672
02:45:53|2.2672
02:45:53|2.2672
02:45:54|2.2672
02:45:56|2.2672
02:45:56|2.2669
02:45:57|2.2666
02:45:59|2.2666
02:46:00|2.2667
02:46:02|2.2667
02:46:03|2.2644
02:46:04|2.2662
02:46:04|2.2662
02:46:06|2.2662
02:46:08|2.2671
02:46:09|2.2671
02:46:10|2.2671
02:46:11|2.2671
02:46:11|2.2671
02:46:13|2.2642
02:46:14|2.2651
02:46:15|2.2651
02:46:17|2.2652
02:46:17|2.265
02:46:19|2.265
02:46:19|2.265
02:46:21|2.265
02:46:22|2.265
02:46:23|2.265
02:46:24|2.265
02:46:25|2.2644
02:46:26|2.2637
02:46:27|2.2637
02:46:28|2.2639
02:46:29|2.2639
02:46:29|2.2639
02:46:30|2.2639
02:46:32|2.2639
02:46:32|2.2639
02:46:34|2.2628
02:46:35|2.2628
02:46:35|2.2628
02:46:37|2.2631
02:46:38|2.2631
02:46:39|2.2631
02:46:40|2.2631
02:46:42|2.2631
02:46:43|2.2628
02:46:44|2.2628
02:46:46|2.2628
02:46:47|2.2628
02:46:48|2.2623
02:46:49|2.2623
02:46:50|2.2642
02:46:51|2.2642
02:46:52|2.2644
02:46:53|2.2644
02:46:55|2.2643
02:46:55|2.2646
02:46:56|2.2646
02:46:57|2.2646
02:46:59|2.2636
02:47:00|2.2655
02:47:01|2.2648
02:47:02|2.2648
02:47:02|2.2648
02:47:04|2.2648
02:47:05|2.2644
02:47:06|2.2644
02:47:07|2.2644
02:47:08|2.2652
02:47:09|2.2652
02:47:10|2.2647
02:47:11|2.2657
02:47:12|2.2657
02:47:13|2.2657
02:47:14|2.2648
02:47:15|2.2648
02:47:16|2.2648
02:47:17|2.2648
02:47:18|2.2648
02:47:19|2.2648
02:47:21|2.2657
02:47:22|2.2657
02:47:23|2.2657
02:47:23|2.2657
02:47:24|2.2657
02:47:25|2.2657
02:47:26|2.2657
02:47:27|2.2649
02:47:29|2.2649
02:47:29|2.2649
02:47:31|2.2649
02:47:31|2.2662
02:47:32|2.2662
02:47:33|2.2664
02:47:34|2.2664
02:47:35|2.2664
02:47:36|2.2664
02:47:38|2.2651
02:47:39|2.2634
02:47:40|2.2634
02:47:41|2.2632
02:47:43|2.2636
02:47:44|2.2655
02:47:46|2.2656
02:47:47|2.2656
02:47:47|2.2656
02:47:49|2.2656
02:47:49|2.2655
02:47:51|2.2655
02:47:52|2.2655
02:47:53|2.2655
02:47:54|2.2657
02:47:55|2.2657
02:47:56|2.2657
02:47:57|2.2657
02:47:58|2.2657
02:47:59|2.2655
02:48:00|2.2649
02:48:01|2.2644
02:48:02|2.2655
02:48:03|2.2655
02:48:05|2.2655
02:48:05|2.264
02:48:06|2.264
02:48:08|2.264
02:48:09|2.2662
02:48:09|2.2653
02:48:10|2.2653
02:48:11|2.2653
02:48:13|2.2653
02:48:14|2.2655
02:48:15|2.2654
02:48:16|2.2653
02:48:16|2.2654
02:48:17|2.2655
02:48:19|2.2655
02:48:19|2.2655
02:48:21|2.2653
02:48:22|2.2642
02:48:23|2.2642
02:48:24|2.2642
02:48:26|2.2642
02:48:26|2.2642
02:48:27|2.2642
02:48:28|2.2642
02:48:29|2.2642
02:48:30|2.2639
02:48:31|2.2636
02:48:32|2.2638
02:48:34|2.2638
02:48:34|2.264
02:48:35|2.264
02:48:36|2.264
02:48:37|2.2634
02:48:38|2.2634
02:48:40|2.2634
02:48:40|2.2634
02:48:41|2.2634
02:48:43|2.2634
02:48:43|2.2634
02:48:45|2.2637
02:48:46|2.2629
02:48:47|2.2629
02:48:47|2.2629
02:48:48|2.2623
02:48:50|2.2626
02:48:51|2.2626
02:48:52|2.2627
02:48:53|2.2628
02:48:54|2.2637
02:48:55|2.2647
02:48:57|2.2632
02:48:58|2.2632
02:48:58|2.2632
02:48:59|2.2644
02:49:00|2.2655
02:49:01|2.2655
02:49:02|2.2655
02:49:04|2.2655
02:49:05|2.2638
02:49:06|2.2638
02:49:06|2.2645
02:49:07|2.2645
02:49:08|2.2635
02:49:09|2.2635
02:49:10|2.2635
02:49:11|2.2639
02:49:12|2.2639
02:49:14|2.2639
02:49:15|2.2639
02:49:16|2.2639
02:49:17|2.2639
02:49:18|2.2639
02:49:19|2.2644
02:49:20|2.2649
02:49:21|2.2649
02:49:22|2.2649
02:49:23|2.2649
02:49:24|2.2649
02:49:25|2.2649
02:49:26|2.2649
02:49:27|2.2649
02:49:28|2.2649
02:49:29|2.2649
02:49:30|2.2649
02:49:31|2.2637
02:49:32|2.2637
02:49:33|2.2644
02:49:34|2.2644
02:49:35|2.2644
02:49:36|2.2644
02:49:37|2.2644
02:49:38|2.2644
02:49:39|2.2644
02:49:40|2.2644
02:49:41|2.266
02:49:42|2.266
02:49:43|2.2654
02:49:44|2.2662
02:49:46|2.2666
02:49:46|2.2666
02:49:48|2.2664
02:49:49|2.2672
02:49:50|2.2672
02:49:51|2.266
02:49:52|2.266
02:49:53|2.2657
02:49:54|2.2661
02:49:54|2.2676
02:49:56|2.2676
02:49:57|2.2676
02:49:58|2.2659
02:49:59|2.2659
02:49:59|2.2659
02:50:00|2.2659
02:50:02|2.2659
02:50:03|2.2661
02:50:04|2.2661
02:50:05|2.2661
02:50:06|2.2661
02:50:07|2.2661
02:50:08|2.2661
02:50:09|2.2661
02:50:10|2.2661
02:50:11|2.2661
02:50:13|2.2661
02:50:13|2.2661
02:50:14|2.2661
02:50:15|2.2654
02:50:16|2.2654
02:50:17|2.2654
02:50:19|2.2654
02:50:19|2.2654
02:50:20|2.2654
02:50:22|2.2654
02:50:23|2.2654
02:50:23|2.2654
02:50:25|2.2654
02:50:26|2.2654
02:50:27|2.2654
02:50:28|2.2654
02:50:29|2.2676
02:50:30|2.2676
02:50:31|2.2676
02:50:32|2.2676
02:50:33|2.2668
02:50:34|2.2656
02:50:35|2.2656
02:50:36|2.2656
02:50:37|2.2656
02:50:38|2.2656
02:50:39|2.2656
02:50:40|2.2656
02:50:41|2.2656
02:50:42|2.2656
02:50:43|2.2656
02:50:44|2.2651
02:50:45|2.2651
02:50:46|2.2645
02:50:48|2.2645
02:50:48|2.2645
02:50:50|2.2644
02:50:51|2.2644
02:50:52|2.2646
02:50:53|2.2646
02:50:54|2.2646
02:50:55|2.2645
02:50:56|2.2654
02:50:57|2.2644
02:50:58|2.2644
02:50:59|2.2644
02:51:00|2.2645
02:51:01|2.2645
02:51:02|2.2645
02:51:03|2.2645
02:51:04|2.2645
02:51:06|2.2645
02:51:06|2.2645
02:51:08|2.2645
02:51:08|2.2645
02:51:09|2.2645
02:51:11|2.2645
02:51:12|2.2645
02:51:13|2.2645
02:51:14|2.2645
02:51:15|2.2644
02:51:16|2.2645
02:51:17|2.2645
02:51:18|2.2645
02:51:19|2.2645
02:51:20|2.2645
02:51:21|2.2645
02:51:22|2.2645
02:51:24|2.2645
02:51:25|2.2644
02:51:25|2.2644
02:51:26|2.2644
02:51:27|2.2644
02:51:29|2.2645
02:51:30|2.2643
02:51:30|2.2643
02:51:31|2.2643
02:51:32|2.2643
02:51:33|2.2643
02:51:34|2.2643
02:51:36|2.2643
02:51:36|2.2643
02:51:37|2.2643
02:51:39|2.2643
02:51:40|2.2642
02:51:40|2.2645
02:51:41|2.2645
02:51:42|2.2645
02:51:43|2.2645
02:51:45|2.2642
02:51:47|2.2642
02:51:48|2.2642
02:51:49|2.2642
02:51:50|2.2642
02:51:51|2.2642
02:51:52|2.2642
02:51:53|2.2652
02:51:54|2.2656
02:51:56|2.2656
02:51:57|2.2656
02:51:57|2.2656
02:51:59|2.2656
02:51:59|2.2648
02:52:01|2.2648
02:52:02|2.2648
02:52:03|2.2648
02:52:04|2.2648
02:52:05|2.264
02:52:06|2.2645
02:52:07|2.2645
02:52:08|2.2652
02:52:09|2.2655
02:52:10|2.2668
02:52:12|2.2668
02:52:12|2.2668
02:52:13|2.2666
02:52:14|2.2669
02:52:15|2.2669
02:52:16|2.2669
02:52:17|2.2669
02:52:18|2.2669
02:52:20|2.2659
02:52:20|2.2665
02:52:21|2.2665
02:52:22|2.2665
02:52:24|2.2668
02:52:25|2.2658
02:52:26|2.2658
02:52:27|2.2663
02:52:28|2.2659
02:52:29|2.2659
02:52:30|2.2659
02:52:31|2.2678
02:52:32|2.2678
02:52:33|2.2668
02:52:34|2.2665
02:52:35|2.2665
02:52:36|2.2665
02:52:37|2.2665
02:52:38|2.2665
02:52:39|2.2668
02:52:40|2.2668
02:52:41|2.2668
02:52:42|2.2667
02:52:43|2.2667
02:52:44|2.2667
02:52:45|2.2678
02:52:46|2.2678
02:52:47|2.2678
02:52:48|2.2678
02:52:50|2.2678
02:52:51|2.2678
02:52:52|2.2678
02:52:54|2.266
02:52:54|2.266
02:52:56|2.266
02:52:56|2.2663
02:52:57|2.2663
02:52:58|2.2663
02:52:59|2.2663
02:53:01|2.2663
02:53:02|2.2663
02:53:03|2.2656
02:53:05|2.2656
02:53:05|2.2655
02:53:06|2.2655
02:53:07|2.266
02:53:08|2.2663
02:53:09|2.2663
02:53:10|2.2662
02:53:11|2.2662
02:53:12|2.2662
02:53:14|2.2662
02:53:15|2.2659
02:53:15|2.2659
02:53:16|2.2659
02:53:18|2.2657
02:53:18|2.2657
02:53:19|2.2663
02:53:21|2.2645
02:53:21|2.2655
02:53:23|2.2655
02:53:24|2.2654
02:53:24|2.2654
02:53:25|2.2654
02:53:27|2.2654
02:53:27|2.2663
02:53:29|2.2663
02:53:30|2.2663
02:53:30|2.2655
02:53:32|2.2655
02:53:33|2.2659
02:53:33|2.2659
02:53:34|2.2659
02:53:36|2.2651
02:53:37|2.2651
02:53:38|2.2651
02:53:39|2.2651
02:53:40|2.2651
02:53:41|2.2644
02:53:42|2.2649
02:53:43|2.2649
02:53:44|2.2649
02:53:45|2.2649
02:53:46|2.2649
02:53:47|2.2649
02:53:49|2.2644
02:53:50|2.2644
02:53:51|2.2637
02:53:52|2.2637
02:53:52|2.2637
02:53:54|2.2637
02:53:55|2.2637
02:53:56|2.2644
02:53:57|2.2644
02:53:58|2.2651
02:53:59|2.265
02:54:00|2.265
02:54:02|2.2646
02:54:02|2.2646
02:54:03|2.2649
02:54:04|2.2649
02:54:06|2.2647
02:54:07|2.2647
02:54:08|2.265
02:54:08|2.265
02:54:10|2.265
02:54:11|2.265
02:54:12|2.2641
02:54:13|2.2647
02:54:14|2.2647
02:54:14|2.2647
02:54:16|2.2649
02:54:17|2.265
02:54:19|2.265
02:54:20|2.265
02:54:20|2.2649
02:54:21|2.2649
02:54:22|2.2649
02:54:23|2.2649
02:54:25|2.2649
02:54:25|2.2649
02:54:27|2.2649
02:54:27|2.2649
02:54:28|2.265
02:54:29|2.265
02:54:30|2.265
02:54:31|2.265
02:54:33|2.265
02:54:33|2.265
02:54:35|2.265
02:54:35|2.265
02:54:37|2.265
02:54:38|2.265
02:54:38|2.265
02:54:40|2.265
02:54:41|2.2649
02:54:42|2.2649
02:54:43|2.2649
02:54:44|2.2649
02:54:45|2.2634
02:54:46|2.2634
02:54:47|2.2634
02:54:48|2.2634
02:54:50|2.2627
02:54:51|2.2623
02:54:52|2.2623
02:54:52|2.2623
02:54:53|2.2627
02:54:54|2.2627
02:54:56|2.2627
02:54:56|2.2627
02:54:58|2.2627
02:54:59|2.2627
02:55:00|2.2627
02:55:01|2.2627
02:55:02|2.2623
02:55:02|2.2623
02:55:04|2.2625
02:55:04|2.2627
02:55:06|2.2617
02:55:07|2.2617
02:55:08|2.2617
02:55:09|2.2617
02:55:09|2.2617
02:55:11|2.2617
02:55:11|2.2617
02:55:12|2.2617
02:55:14|2.2617
02:55:15|2.2622
02:55:16|2.2622
02:55:17|2.2622
02:55:18|2.2622
02:55:19|2.2605
02:55:20|2.261
02:55:21|2.261
02:55:22|2.261
02:55:23|2.26
02:55:24|2.26
02:55:25|2.26
02:55:26|2.26
02:55:27|2.26
02:55:28|2.2595
02:55:29|2.2595
02:55:30|2.2594
02:55:31|2.2583
02:55:32|2.2583
02:55:33|2.2574
02:55:34|2.2528
02:55:35|2.2528
02:55:37|2.2521
02:55:37|2.2517
02:55:39|2.2536
02:55:39|2.2561
02:55:41|2.2561
02:55:41|2.2556
02:55:43|2.2556
02:55:43|2.2554
02:55:44|2.2554
02:55:46|2.2554
02:55:46|2.2554
02:55:48|2.2554
02:55:49|2.2557
02:55:49|2.2557
02:55:50|2.2554
02:55:52|2.2554
02:55:54|2.256
02:55:55|2.256
02:55:56|2.256
02:55:56|2.256
02:55:58|2.256
02:55:58|2.256
02:56:00|2.256
02:56:01|2.256
02:56:01|2.256
02:56:02|2.256
02:56:04|2.256
02:56:04|2.256
02:56:05|2.2542
02:56:07|2.2533
02:56:07|2.2593
02:56:09|2.259
02:56:10|2.2593
02:56:10|2.2592
02:56:12|2.2592
02:56:12|2.2592
02:56:13|2.2594
02:56:14|2.2594
02:56:15|2.2596
02:56:16|2.2581
02:56:17|2.258
02:56:19|2.258
02:56:20|2.258
02:56:20|2.258
02:56:22|2.258
02:56:23|2.2567
02:56:24|2.258
02:56:25|2.2577
02:56:26|2.2577
02:56:27|2.2577
02:56:28|2.2577
02:56:29|2.2577
02:56:30|2.2577
02:56:32|2.2577
02:56:32|2.2577
02:56:33|2.2578
02:56:35|2.2578
02:56:35|2.2578
02:56:36|2.2578
02:56:37|2.2573
02:56:38|2.2573
02:56:39|2.2573
02:56:40|2.2573
02:56:41|2.2573
02:56:42|2.2572
02:56:43|2.2572
02:56:44|2.2572
02:56:45|2.2572
02:56:46|2.256
02:56:48|2.2557
02:56:48|2.2557
02:56:49|2.2557
02:56:52|2.2557
02:56:53|2.256
02:56:54|2.256
02:56:55|2.256
02:56:56|2.256
02:56:57|2.256
02:56:59|2.2552
02:57:00|2.2552
02:57:01|2.2552
02:57:02|2.2543
02:57:03|2.2543
02:57:04|2.2543
02:57:05|2.2543
02:57:06|2.2535
02:57:07|2.2516
02:57:08|2.2516
02:57:09|2.2516
02:57:10|2.2516
02:57:11|2.2516
02:57:12|2.2516
02:57:13|2.2516
02:57:15|2.2507
02:57:16|2.2508
02:57:16|2.2509
02:57:17|2.25
02:57:19|2.25
02:57:20|2.2506
02:57:20|2.2506
02:57:22|2.2506
02:57:23|2.2516
02:57:24|2.2516
02:57:25|2.2516
02:57:26|2.2516
02:57:27|2.2516
02:57:28|2.2512
02:57:28|2.2512
02:57:30|2.2512
02:57:30|2.2512
02:57:31|2.2512
02:57:32|2.2512
02:57:34|2.251
02:57:35|2.2497
02:57:37|2.2497
02:57:37|2.2497
02:57:39|2.2497
02:57:40|2.2497
02:57:41|2.2497
02:57:42|2.2507
02:57:43|2.2507
02:57:44|2.2507
02:57:45|2.2499
02:57:46|2.2488
02:57:47|2.2507
02:57:48|2.2507
02:57:49|2.2507
02:57:50|2.2507
02:57:51|2.2507
02:57:52|2.2505
02:57:53|2.2517
02:57:54|2.254
02:57:56|2.2536
02:57:56|2.2545
02:57:58|2.2545
02:57:59|2.2563
02:58:00|2.2563
02:58:01|2.2573
02:58:02|2.2565
02:58:03|2.2554
02:58:04|2.2554
02:58:05|2.2555
02:58:06|2.2555
02:58:07|2.2563
02:58:08|2.2563
02:58:09|2.2563
02:58:10|2.2563
02:58:12|2.2563
02:58:12|2.2563
02:58:13|2.2567
02:58:14|2.2565
02:58:15|2.2565
02:58:16|2.2563
02:58:17|2.2563
02:58:19|2.2563
02:58:19|2.2563
02:58:21|2.2563
02:58:22|2.2563
02:58:23|2.2563
02:58:23|2.2562
02:58:24|2.2562
02:58:26|2.2556
02:58:26|2.2556
02:58:27|2.2556
02:58:29|2.2558
02:58:29|2.2556
02:58:30|2.2556
02:58:32|2.2556
02:58:33|2.2547
02:58:33|2.2547
02:58:35|2.2547
02:58:35|2.2546
02:58:37|2.2546
02:58:38|2.2546
02:58:38|2.2548
02:58:39|2.2546
02:58:41|2.2547
02:58:42|2.2547
02:58:43|2.2547
02:58:43|2.2546
02:58:45|2.2546
02:58:46|2.2546
02:58:47|2.2546
02:58:48|2.2546
02:58:49|2.2546
02:58:49|2.2546
02:58:51|2.2546
02:58:52|2.2546
02:58:54|2.2546
02:58:54|2.2546
02:58:56|2.2546
02:58:56|2.2546
02:58:58|2.2546
02:58:58|2.2546
02:59:00|2.2546
02:59:00|2.2541
02:59:01|2.2541
02:59:02|2.2541
02:59:03|2.2541
02:59:05|2.2541
02:59:05|2.2541
02:59:06|2.2541
02:59:08|2.2542
02:59:09|2.2552
02:59:09|2.2552
02:59:11|2.2553
02:59:11|2.2552
02:59:13|2.2552
02:59:14|2.2553
02:59:15|2.2555
02:59:16|2.2555
02:59:17|2.2555
02:59:17|2.2562
02:59:18|2.2566
02:59:20|2.2545
02:59:21|2.2545
02:59:22|2.2545
02:59:23|2.2545
02:59:24|2.2545
02:59:25|2.2541
02:59:26|2.2542
02:59:27|2.2542
02:59:28|2.2542
02:59:29|2.2542
02:59:31|2.2541
02:59:31|2.2541
02:59:32|2.2541
02:59:33|2.2541
02:59:34|2.2541
02:59:35|2.2541
02:59:36|2.2542
02:59:37|2.2542
02:59:39|2.2542
02:59:39|2.2542
02:59:40|2.2541
02:59:41|2.2541
02:59:42|2.2539
02:59:43|2.2539
02:59:44|2.2539
02:59:45|2.2539
02:59:47|2.2539
02:59:47|2.2539
02:59:48|2.2539
02:59:49|2.2538
02:59:50|2.2538
02:59:51|2.2538
02:59:53|2.2538
02:59:53|2.2538
02:59:55|2.2538
02:59:56|2.2538
02:59:57|2.2538
02:59:58|2.2538
02:59:59|2.2538
03:00:00|2.2538
03:00:01|2.2538
03:00:02|2.2538
03:00:04|2.2538
03:00:04|2.2538
03:00:06|2.2538
03:00:06|2.2538
03:00:07|2.2558
03:00:09|2.258
03:00:10|2.2581
03:00:11|2.2581
03:00:12|2.2581
03:00:13|2.2581
03:00:14|2.2581
03:00:14|2.2577
03:00:15|2.2555
03:00:16|2.2555
03:00:18|2.2562
03:00:19|2.2563
03:00:20|2.2563
03:00:21|2.2553
03:00:22|2.2544
03:00:23|2.2544
03:00:24|2.2544
03:00:25|2.2544
03:00:26|2.2553
03:00:27|2.2553
03:00:28|2.2553
03:00:29|2.2553
03:00:30|2.2553
03:00:31|2.2553
03:00:32|2.2552
03:00:33|2.2552
03:00:34|2.2552
03:00:35|2.2552
03:00:36|2.2552
03:00:37|2.2552
03:00:38|2.2552
03:00:40|2.2552
03:00:40|2.2568
03:00:41|2.2568
03:00:43|2.2568
03:00:44|2.2568
03:00:44|2.2568
03:00:46|2.2568
03:00:47|2.2568
03:00:47|2.2568
03:00:48|2.2568
03:00:50|2.2565
03:00:51|2.2565
03:00:51|2.2574
03:00:53|2.2569
03:00:53|2.2572
03:00:55|2.2576
03:00:55|2.2578
03:00:57|2.2583
03:00:57|2.2583
03:00:58|2.2584
03:01:00|2.2584
03:01:01|2.2584
03:01:02|2.2584
03:01:03|2.2584
03:01:04|2.2584
03:01:06|2.2584
03:01:06|2.2585
03:01:08|2.2588
03:01:08|2.2588
03:01:09|2.2587
03:01:11|2.2589
03:01:12|2.2588
03:01:13|2.2588
03:01:14|2.259
03:01:15|2.259
03:01:16|2.259
03:01:17|2.259
03:01:18|2.259
03:01:19|2.259
03:01:20|2.2596
03:01:21|2.2596
03:01:22|2.2596
03:01:23|2.2596
03:01:24|2.2596
03:01:25|2.2596
03:01:26|2.2596
03:01:27|2.2596
03:01:28|2.2596
03:01:29|2.2596
03:01:31|2.2596
03:01:32|2.2596
03:01:32|2.2596
03:01:33|2.2596
03:01:35|2.2596
03:01:35|2.2596
03:01:37|2.2596
03:01:37|2.2597
03:01:38|2.2597
03:01:39|2.2584
03:01:41|2.2587
03:01:41|2.2587
03:01:42|2.2587
03:01:43|2.2587
03:01:44|2.2587
03:01:45|2.2599
03:01:46|2.2599
03:01:47|2.2599
03:01:48|2.2601
03:01:49|2.2601
03:01:50|2.2601
03:01:51|2.2601
03:01:52|2.2601
03:01:53|2.2601
03:01:54|2.2601
03:01:56|2.2604
03:01:57|2.2604
03:01:58|2.2604
03:01:59|2.2604
03:02:01|2.2606
03:02:02|2.2606
03:02:03|2.2606
03:02:03|2.2606
03:02:04|2.2606
03:02:06|2.2606
03:02:06|2.2604
03:02:08|2.2613
03:02:08|2.2613
03:02:09|2.2613
03:02:10|2.2613
03:02:12|2.2613
03:02:12|2.2615
03:02:13|2.2618
03:02:14|2.262
03:02:15|2.262
03:02:17|2.2618
03:02:18|2.2618
03:02:18|2.2618
03:02:19|2.261
03:02:20|2.261
03:02:22|2.261
03:02:23|2.261
03:02:24|2.261
03:02:25|2.261
03:02:26|2.261
03:02:27|2.261
03:02:28|2.2607
03:02:29|2.2607
03:02:30|2.2607
03:02:31|2.2607
03:02:32|2.2607
03:02:33|2.2607
03:02:34|2.2609
03:02:35|2.2609
03:02:36|2.2609
03:02:37|2.2614
03:02:39|2.2614
03:02:40|2.2614
03:02:40|2.2614
03:02:41|2.2614
03:02:43|2.2607
03:02:44|2.2607
03:02:44|2.2611
03:02:46|2.2611
03:02:47|2.2611
03:02:48|2.2611
03:02:49|2.2614
03:02:49|2.2614
03:02:51|2.2614
03:02:51|2.2614
03:02:52|2.2614
03:02:53|2.2614
03:02:55|2.2614
03:02:56|2.2614
03:02:58|2.261
03:02:58|2.2609
03:03:00|2.2604
03:03:00|2.2605
03:03:01|2.2606
03:03:02|2.2606
03:03:03|2.2606
03:03:04|2.2606
03:03:06|2.2604
03:03:07|2.2604
03:03:08|2.2604
03:03:09|2.2604
03:03:10|2.2604
03:03:11|2.2597
03:03:11|2.2598
03:03:13|2.2598
03:03:14|2.2598
03:03:15|2.2598
03:03:16|2.2598
03:03:17|2.2598
03:03:18|2.2593
03:03:19|2.2597
03:03:20|2.2597
03:03:21|2.2599
03:03:22|2.2597
03:03:23|2.2597
03:03:24|2.2589
03:03:25|2.2589
03:03:26|2.2597
03:03:27|2.2597
03:03:28|2.2598
03:03:29|2.2598
03:03:30|2.2598
03:03:31|2.2598
03:03:32|2.2598
03:03:33|2.2598
03:03:34|2.2598
03:03:36|2.2598
03:03:36|2.2598
03:03:37|2.2598
03:03:38|2.2598
03:03:40|2.2598
03:03:40|2.2602
03:03:41|2.2597
03:03:43|2.2597
03:03:44|2.2595
03:03:45|2.2595
03:03:46|2.259
03:03:46|2.259
03:03:47|2.2589
03:03:49|2.2588
03:03:49|2.2588
03:03:51|2.2589
03:03:51|2.2588
03:03:52|2.2588
03:03:54|2.2588
03:03:55|2.2587
03:03:55|2.2587
03:03:57|2.2587
03:03:59|2.2587
03:03:59|2.2587
03:04:01|2.2587
03:04:02|2.2587
03:04:03|2.2587
03:04:04|2.2587
03:04:04|2.2587
03:04:06|2.2587
03:04:06|2.2587
03:04:07|2.2587
03:04:08|2.2587
03:04:09|2.2587
03:04:10|2.2581
03:04:11|2.2581
03:04:12|2.2581
03:04:14|2.2581
03:04:15|2.2582
03:04:15|2.2582
03:04:16|2.2581
03:04:17|2.2583
03:04:18|2.2582
03:04:19|2.2582
03:04:20|2.2582
03:04:21|2.2583
03:04:22|2.2583
03:04:24|2.2581
03:04:25|2.2581
03:04:25|2.2581
03:04:26|2.2581
03:04:27|2.2581
03:04:29|2.2581
03:04:30|2.2581
03:04:31|2.2581
03:04:32|2.2581
03:04:33|2.2581
03:04:35|2.2581
03:04:36|2.2578
03:04:37|2.2578
03:04:38|2.2578
03:04:39|2.2578
03:04:41|2.2578
03:04:41|2.2578
03:04:42|2.2578
03:04:43|2.2578
03:04:45|2.2578
03:04:46|2.2578
03:04:47|2.2564
03:04:48|2.2563
03:04:49|2.2563
03:04:50|2.2563
03:04:51|2.2571
03:04:52|2.2571
03:04:53|2.2569
03:04:54|2.2563
03:04:55|2.2563
03:04:56|2.2564
03:04:57|2.2564
03:04:58|2.2564
03:05:00|2.2563
03:05:01|2.2563
03:05:02|2.2578
03:05:03|2.2578
03:05:04|2.2578
03:05:05|2.2578
03:05:06|2.2578
03:05:07|2.2572
03:05:10|2.2564
03:05:11|2.2562
03:05:11|2.2562
03:05:13|2.2562
03:05:14|2.2562
03:05:15|2.2562
03:05:16|2.2562
03:05:17|2.2562
03:05:18|2.2562
03:05:19|2.2562
03:05:20|2.2561
03:05:21|2.256
03:05:22|2.256
03:05:24|2.256
03:05:24|2.2563
03:05:25|2.2563
03:05:27|2.2563
03:05:28|2.2563
03:05:29|2.2563
03:05:30|2.2563
03:05:31|2.2563
03:05:32|2.2563
03:05:33|2.2563
03:05:35|2.2563
03:05:35|2.2563
03:05:36|2.2563
03:05:37|2.2563
03:05:38|2.2563
03:05:39|2.2563
03:05:40|2.2563
03:05:41|2.2563
03:05:43|2.2563
03:05:44|2.2557
03:05:44|2.2557
03:05:45|2.2552
03:05:47|2.255
03:05:48|2.255
03:05:49|2.2548
03:05:50|2.2549
03:05:51|2.2549
03:05:51|2.2549
03:05:52|2.2549
03:05:53|2.2546
03:05:54|2.2546
03:05:55|2.2544
03:05:57|2.2544
03:05:57|2.2544
03:05:59|2.2544
03:06:00|2.2544
03:06:01|2.2544
03:06:02|2.2545
03:06:03|2.2545
03:06:04|2.2543
03:06:05|2.2543
03:06:06|2.2543
03:06:07|2.2543
03:06:08|2.2543
03:06:09|2.2543
03:06:11|2.2543
03:06:11|2.2543
03:06:12|2.2536
03:06:13|2.253
03:06:14|2.2518
03:06:16|2.2513
03:06:17|2.2513
03:06:18|2.2513
03:06:19|2.2505
03:06:20|2.2505
03:06:21|2.2505
03:06:22|2.2505
03:06:24|2.2512
03:06:24|2.2512
03:06:25|2.2511
03:06:26|2.2511
03:06:27|2.2511
03:06:28|2.2511
03:06:29|2.2511
03:06:31|2.2511
03:06:32|2.251
03:06:33|2.251
03:06:34|2.2504
03:06:35|2.2502
03:06:36|2.2502
03:06:37|2.2502
03:06:38|2.2504
03:06:40|2.2504
03:06:41|2.2503
03:06:41|2.25
03:06:42|2.25
03:06:44|2.25
03:06:44|2.2505
03:06:46|2.2505
03:06:46|2.251
03:06:47|2.251
03:06:48|2.2503
03:06:50|2.2514
03:06:50|2.2514
03:06:51|2.2514
03:06:53|2.2514
03:06:53|2.2514
03:06:54|2.2512
03:06:56|2.2513
03:06:57|2.2513
03:06:58|2.2513
03:06:59|2.2512
03:07:00|2.2512
03:07:02|2.2505
03:07:03|2.251
03:07:04|2.2509
03:07:05|2.2509
03:07:06|2.2509
03:07:08|2.2509
03:07:09|2.251
03:07:09|2.251
03:07:10|2.251
03:07:11|2.2509
03:07:13|2.2512
03:07:13|2.2511
03:07:15|2.2506
03:07:16|2.2509
03:07:17|2.2512
03:07:19|2.2512
03:07:20|2.2512
03:07:20|2.2512
03:07:22|2.2512
03:07:22|2.2511
03:07:23|2.2511
03:07:24|2.2504
03:07:26|2.2499
03:07:26|2.2499
03:07:27|2.249
03:07:28|2.2488
03:07:30|2.2492
03:07:31|2.2492
03:07:32|2.2491
03:07:33|2.2491
03:07:34|2.2489
03:07:35|2.2483
03:07:36|2.2483
03:07:37|2.2487
03:07:38|2.2487
03:07:39|2.248
03:07:40|2.248
03:07:41|2.2465
03:07:42|2.2465
03:07:43|2.2458
03:07:44|2.2458
03:07:45|2.2458
03:07:47|2.2458
03:07:47|2.2458
03:07:48|2.2458
03:07:49|2.2458
03:07:50|2.2458
03:07:51|2.2458
03:07:53|2.2462
03:07:53|2.2467
03:07:54|2.2459
03:07:55|2.2459
03:07:56|2.2459
03:07:57|2.2459
03:07:58|2.2463
03:08:00|2.2462
03:08:00|2.2474
03:08:03|2.2474
03:08:04|2.2474
03:08:05|2.2472
03:08:06|2.2464
03:08:07|2.2464
03:08:09|2.2478
03:08:09|2.2466
03:08:10|2.2467
03:08:11|2.2471
03:08:12|2.2483
03:08:13|2.2483
03:08:14|2.2483
03:08:16|2.2483
03:08:16|2.2488
03:08:17|2.2488
03:08:19|2.2488
03:08:20|2.2488
03:08:21|2.2488
03:08:21|2.2486
03:08:22|2.2486
03:08:23|2.2491
03:08:24|2.2493
03:08:25|2.2493
03:08:26|2.2493
03:08:27|2.2493
03:08:28|2.2496
03:08:30|2.2496
03:08:31|2.2496
03:08:32|2.2496
03:08:33|2.2496
03:08:34|2.2482
03:08:35|2.2492
03:08:36|2.2492
03:08:37|2.2487
03:08:38|2.2488
03:08:39|2.2485
03:08:40|2.2485
03:08:41|2.2485
03:08:42|2.2485
03:08:43|2.2477
03:08:44|2.2477
03:08:46|2.2477
03:08:46|2.2477
03:08:47|2.2477
03:08:48|2.2477
03:08:49|2.2477
03:08:50|2.2477
03:08:52|2.2477
03:08:52|2.2477
03:08:53|2.2477
03:08:54|2.2477
03:08:55|2.2477
03:08:56|2.2477
03:08:58|2.2477
03:08:58|2.2477
03:08:59|2.2472
03:09:00|2.248
03:09:01|2.248
03:09:03|2.248
03:09:05|2.248
03:09:06|2.248
03:09:07|2.248
03:09:09|2.248
03:09:10|2.2468
03:09:10|2.2468
03:09:11|2.2468
03:09:13|2.2473
03:09:14|2.2473
03:09:15|2.2477
03:09:16|2.2477
03:09:16|2.2483
03:09:18|2.2342
03:09:18|2.2368
03:09:20|2.2342
03:09:21|2.2311
03:09:21|2.234
03:09:23|2.2338
03:09:24|2.234
03:09:25|2.2342
03:09:26|2.2352
03:09:26|2.2347
03:09:28|2.2344
03:09:29|2.232
03:09:30|2.232
03:09:31|2.2318
03:09:32|2.2318
03:09:33|2.2295
03:09:35|2.2289
03:09:35|2.2291
03:09:37|2.2291
03:09:38|2.2289
03:09:38|2.2289
03:09:39|2.2289
03:09:41|2.2289
03:09:42|2.2305
03:09:43|2.2303
03:09:44|2.2301
03:09:45|2.2301
03:09:46|2.2304
03:09:46|2.2304
03:09:48|2.2303
03:09:49|2.2303
03:09:50|2.2316
03:09:51|2.2306
03:09:52|2.2312
03:09:53|2.2312
03:09:54|2.2312
03:09:55|2.2312
03:09:57|2.2312
03:09:57|2.2308
03:09:58|2.232
03:09:59|2.232
03:10:00|2.2316
03:10:01|2.2315
03:10:03|2.2319
03:10:04|2.2319
03:10:05|2.2319
03:10:06|2.2317
03:10:07|2.2317
03:10:07|2.2327
03:10:08|2.235
03:10:09|2.2356
03:10:10|2.2358
03:10:12|2.2358
03:10:12|2.2361
03:10:14|2.2364
03:10:14|2.2364
03:10:16|2.2363
03:10:17|2.237
03:10:17|2.2369
03:10:18|2.237
03:10:20|2.2369
03:10:21|2.2369
03:10:21|2.237
03:10:23|2.2371
03:10:23|2.2371
03:10:24|2.2371
03:10:26|2.2371
03:10:28|2.237
03:10:28|2.2371
03:10:29|2.2371
03:10:31|2.2378
03:10:32|2.2378
03:10:32|2.2381
03:10:33|2.2397
03:10:35|2.2397
03:10:36|2.2392
03:10:37|2.2393
03:10:38|2.2394
03:10:39|2.2394
03:10:40|2.2394
03:10:41|2.2393
03:10:42|2.2397
03:10:43|2.2397
03:10:44|2.2397
03:10:45|2.2397
03:10:46|2.2397
03:10:47|2.2397
03:10:48|2.2397
03:10:49|2.2397
03:10:50|2.2399
03:10:51|2.24
03:10:53|2.24
03:10:54|2.24
03:10:55|2.2399
03:10:56|2.2399
03:10:57|2.2399
03:10:58|2.2399
03:10:59|2.24
03:11:00|2.24
03:11:01|2.2402
03:11:02|2.2402
03:11:03|2.2401
03:11:04|2.2402
03:11:05|2.2403
03:11:06|2.2403
03:11:08|2.2411
03:11:08|2.2411
03:11:10|2.2411
03:11:11|2.2412
03:11:12|2.2412
03:11:12|2.2412
03:11:14|2.2416
03:11:14|2.2418
03:11:16|2.2418
03:11:17|2.2447
03:11:18|2.2447
03:11:19|2.2447
03:11:20|2.2447
03:11:21|2.2447
03:11:22|2.2446
03:11:23|2.2446
03:11:24|2.2446
03:11:25|2.2446
03:11:26|2.2447
03:11:27|2.2447
03:11:28|2.2448
03:11:29|2.2448
03:11:30|2.2448
03:11:31|2.2448
03:11:32|2.2448
03:11:33|2.2448
03:11:34|2.246
03:11:35|2.2463
03:11:36|2.2466
03:11:37|2.2466
03:11:38|2.2466
03:11:39|2.2466
03:11:41|2.2466
03:11:42|2.2466
03:11:42|2.2466
03:11:43|2.2466
03:11:44|2.2466
03:11:45|2.2466
03:11:47|2.2474
03:11:47|2.2475
03:11:48|2.2472
03:11:49|2.2475
03:11:50|2.2475
03:11:51|2.2475
03:11:52|2.2475
03:11:53|2.2475
03:11:54|2.2475
03:11:55|2.2474
03:11:56|2.2474
03:11:57|2.2474
03:11:59|2.2474
03:12:00|2.2474
03:12:01|2.2473
03:12:02|2.2474
03:12:03|2.2475
03:12:04|2.2475
03:12:05|2.2475
03:12:06|2.2474
03:12:06|2.2475
03:12:09|2.2473
03:12:10|2.2474
03:12:11|2.2474
03:12:12|2.2474
03:12:12|2.2474
03:12:13|2.2473
03:12:14|2.2473
03:12:15|2.2473
03:12:16|2.2473
03:12:18|2.2476
03:12:19|2.2478
03:12:20|2.2479
03:12:21|2.2481
03:12:22|2.2481
03:12:23|2.2481
03:12:24|2.2484
03:12:25|2.2484
03:12:26|2.2484
03:12:27|2.248
03:12:28|2.248
03:12:29|2.248
03:12:30|2.248
03:12:31|2.2484
03:12:32|2.2484
03:12:33|2.2484
03:12:34|2.2483
03:12:36|2.2483
03:12:36|2.2483
03:12:37|2.2482
03:12:39|2.2484
03:12:40|2.2484
03:12:41|2.2481
03:12:41|2.2482
03:12:43|2.249
03:12:43|2.2488
03:12:45|2.2488
03:12:46|2.2488
03:12:47|2.2494
03:12:48|2.2494
03:12:49|2.2496
03:12:49|2.2496
03:12:51|2.2496
03:12:52|2.2496
03:12:53|2.2498
03:12:54|2.2495
03:12:55|2.2495
03:12:56|2.2493
03:12:57|2.2493
03:12:58|2.2494
03:12:59|2.2494
03:13:00|2.2495
03:13:01|2.2495
03:13:02|2.2495
03:13:03|2.2495
03:13:04|2.2495
03:13:05|2.2495
03:13:06|2.2498
03:13:07|2.2499
03:13:08|2.25
03:13:09|2.25
03:13:10|2.2504
03:13:11|2.2504
03:13:13|2.2503
03:13:13|2.2503
03:13:15|2.2503
03:13:16|2.2503
03:13:17|2.2503
03:13:17|2.2503
03:13:19|2.2503
03:13:20|2.2503
03:13:21|2.2509
03:13:22|2.2509
03:13:23|2.2507
03:13:23|2.2507
03:13:25|2.2507
03:13:26|2.2507
03:13:26|2.2509
03:13:28|2.2507
03:13:29|2.2507
03:13:30|2.2507
03:13:31|2.2507
03:13:32|2.2507
03:13:33|2.2492
03:13:34|2.2492
03:13:35|2.2492
03:13:36|2.2492
03:13:37|2.2492
03:13:38|2.2481
03:13:39|2.2481
03:13:40|2.2481
03:13:42|2.2481
03:13:43|2.2485
03:13:44|2.2488
03:13:45|2.2482
03:13:46|2.2482
03:13:47|2.2482
03:13:48|2.2483
03:13:49|2.2483
03:13:50|2.2476
03:13:51|2.2481
03:13:52|2.2481
03:13:53|2.2477
03:13:54|2.2477
03:13:55|2.2473
03:13:56|2.2473
03:13:57|2.2473
03:13:58|2.2473
03:13:59|2.2478
03:14:00|2.2478
03:14:01|2.2479
03:14:02|2.2479
03:14:04|2.249
03:14:04|2.249
03:14:05|2.2494
03:14:06|2.2494
03:14:07|2.2503
03:14:08|2.2505
03:14:10|2.2505
03:14:10|2.2505
03:14:11|2.2505
03:14:13|2.2505
03:14:13|2.2505
03:14:15|2.2492
03:14:17|2.2492
03:14:18|2.2492
03:14:18|2.2492
03:14:20|2.2492
03:14:21|2.2492
03:14:22|2.2492
03:14:23|2.2492
03:14:24|2.2495
03:14:25|2.2492
03:14:26|2.2492
03:14:27|2.2492
03:14:28|2.2492
03:14:29|2.2492
03:14:30|2.2492
03:14:31|2.2492
03:14:32|2.2492
03:14:33|2.2494
03:14:34|2.2494
03:14:35|2.2497
03:14:36|2.2497
03:14:37|2.2497
03:14:39|2.2497
03:14:39|2.2497
03:14:40|2.2497
03:14:41|2.2497
03:14:42|2.2497
03:14:44|2.2497
03:14:44|2.2497
03:14:46|2.2509
03:14:47|2.2503
03:14:48|2.2503
03:14:50|2.2503
03:14:51|2.2515
03:14:51|2.252
03:14:52|2.2522
03:14:53|2.2596
03:14:54|2.2593
03:14:56|2.2564
03:14:56|2.257
03:14:57|2.2562
03:14:58|2.2562
03:14:59|2.2566
03:15:00|2.2566
03:15:01|2.2565
03:15:03|2.2568
03:15:04|2.2567
03:15:05|2.2568
03:15:06|2.2565
03:15:07|2.2566
03:15:08|2.2568
03:15:10|2.2587
03:15:11|2.2587
03:15:12|2.2598
03:15:13|2.2595
03:15:14|2.2597
03:15:15|2.2597
03:15:16|2.2597
03:15:17|2.2577
03:15:19|2.2577
03:15:19|2.2587
03:15:20|2.2588
03:15:21|2.2588
03:15:22|2.2588
03:15:23|2.2588
03:15:24|2.2588
03:15:25|2.2588
03:15:26|2.2588
03:15:27|2.2598
03:15:28|2.2597
03:15:29|2.259
03:15:30|2.2587
03:15:31|2.2587
03:15:32|2.2587
03:15:33|2.2587
03:15:34|2.2587
03:15:36|2.2586
03:15:36|2.2584
03:15:37|2.2582
03:15:38|2.2587
03:15:39|2.2584
03:15:40|2.2584
03:15:42|2.2582
03:15:42|2.2582
03:15:44|2.2582
03:15:45|2.2582
03:15:46|2.2582
03:15:47|2.2582
03:15:48|2.2585
03:15:49|2.2585
03:15:51|2.2584
03:15:52|2.2576
03:15:53|2.2576
03:15:54|2.2567
03:15:54|2.2564
03:15:56|2.2564
03:15:57|2.2564
03:15:58|2.2564
03:15:59|2.2564
03:16:00|2.2554
03:16:01|2.2554
03:16:02|2.2554
03:16:03|2.2554
03:16:04|2.2554
03:16:05|2.2554
03:16:06|2.2554
03:16:07|2.2554
03:16:08|2.2526
03:16:09|2.2526
03:16:10|2.2526
03:16:11|2.2526
03:16:12|2.2526
03:16:13|2.2526
03:16:14|2.2532
03:16:15|2.2532
03:16:17|2.2532
03:16:18|2.2532
03:16:19|2.2528
03:16:20|2.2528
03:16:21|2.2528
03:16:22|2.2526
03:16:24|2.2526
03:16:24|2.2523
03:16:25|2.2523
03:16:26|2.2527
03:16:28|2.2527
03:16:28|2.2534
03:16:29|2.2534
03:16:31|2.2525
03:16:32|2.2525
03:16:32|2.2526
03:16:33|2.2526
03:16:34|2.2526
03:16:36|2.2537
03:16:36|2.2537
03:16:37|2.2537
03:16:38|2.2534
03:16:39|2.2537
03:16:40|2.2537
03:16:41|2.2537
03:16:43|2.2537
03:16:44|2.2536
03:16:44|2.2536
03:16:45|2.2536
03:16:47|2.2536
03:16:47|2.2544
03:16:48|2.2552
03:16:50|2.2566
03:16:50|2.2566
03:16:52|2.2564
03:16:52|2.2564
03:16:54|2.2564
03:16:54|2.2566
03:16:55|2.2569
03:16:56|2.2569
03:16:58|2.2578
03:16:58|2.2577
03:16:59|2.2584
03:17:01|2.2584
03:17:02|2.2583
03:17:02|2.2583
03:17:04|2.2583
03:17:04|2.2583
03:17:06|2.2583
03:17:07|2.2583
03:17:07|2.2581
03:17:09|2.2593
03:17:09|2.2593
03:17:11|2.2593
03:17:13|2.2593
03:17:14|2.2593
03:17:15|2.2593
03:17:16|2.2593
03:17:18|2.2593
03:17:19|2.2593
03:17:20|2.2584
03:17:20|2.2584
03:17:22|2.2584
03:17:23|2.2582
03:17:24|2.2582
03:17:25|2.2582
03:17:26|2.2582
03:17:27|2.2582
03:17:28|2.2584
03:17:29|2.2584
03:17:31|2.2584
03:17:31|2.2589
03:17:32|2.2589
03:17:33|2.2589
03:17:34|2.2589
03:17:35|2.2586
03:17:37|2.2586
03:17:38|2.2586
03:17:39|2.2586
03:17:39|2.2586
03:17:40|2.2598
03:17:41|2.2598
03:17:42|2.2598
03:17:43|2.2598
03:17:45|2.2598
03:17:46|2.2598
03:17:46|2.2598
03:17:48|2.2598
03:17:48|2.2598
03:17:49|2.2598
03:17:51|2.2598
03:17:51|2.2598
03:17:53|2.2597
03:17:54|2.2598
03:17:55|2.2598
03:17:56|2.2598
03:17:57|2.2598
03:17:58|2.2598
03:17:59|2.2598
03:18:00|2.2598
03:18:01|2.2595
03:18:02|2.2595
03:18:03|2.2598
03:18:05|2.2597
03:18:05|2.2597
03:18:06|2.2597
03:18:07|2.2597
03:18:08|2.2597
03:18:09|2.2598
03:18:10|2.2598
03:18:11|2.2597
03:18:13|2.2596
03:18:14|2.2597
03:18:15|2.2597
03:18:16|2.2597
03:18:16|2.2596
03:18:18|2.2598
03:18:19|2.2598
03:18:20|2.2598
03:18:21|2.2598
03:18:22|2.2598
03:18:23|2.2598
03:18:24|2.2598
03:18:25|2.2599
03:18:26|2.2599
03:18:27|2.2597
03:18:28|2.2597
03:18:29|2.2597
03:18:30|2.2598
03:18:31|2.2597
03:18:32|2.2597
03:18:33|2.2597
03:18:35|2.2597
03:18:35|2.2598
03:18:36|2.2598
03:18:38|2.2598
03:18:38|2.2598
03:18:39|2.2598
03:18:40|2.2596
03:18:42|2.2595
03:18:43|2.2596
03:18:43|2.2596
03:18:45|2.2595
03:18:46|2.2583
03:18:47|2.2583
03:18:48|2.2583
03:18:50|2.2579
03:18:50|2.2575
03:18:51|2.2575
03:18:52|2.2575
03:18:53|2.2575
03:18:54|2.2573
03:18:55|2.2569
03:18:56|2.2569
03:18:57|2.2569
03:18:58|2.2563
03:19:00|2.2563
03:19:00|2.2563
03:19:01|2.2563
03:19:03|2.2563
03:19:04|2.2563
03:19:05|2.2563
03:19:06|2.2563
03:19:07|2.2568
03:19:08|2.2579
03:19:09|2.2574
03:19:10|2.2574
03:19:11|2.2561
03:19:12|2.2565
03:19:14|2.2569
03:19:14|2.2569
03:19:15|2.2569
03:19:17|2.2563
03:19:17|2.2565
03:19:18|2.2572
03:19:20|2.2572
03:19:21|2.2574
03:19:22|2.2574
03:19:22|2.2574
03:19:23|2.2574
03:19:25|2.2574
03:19:26|2.2574
03:19:26|2.2571
03:19:27|2.2571
03:19:29|2.2571
03:19:30|2.2573
03:19:31|2.2573
03:19:32|2.2573
03:19:33|2.2573
03:19:34|2.2573
03:19:35|2.2573
03:19:36|2.2573
03:19:37|2.2573
03:19:38|2.2573
03:19:39|2.2569
03:19:40|2.2569
03:19:41|2.2569
03:19:42|2.2562
03:19:43|2.2562
03:19:44|2.2564
03:19:46|2.2562
03:19:46|2.2562
03:19:48|2.254
03:19:49|2.2522
03:19:50|2.2521
03:19:51|2.2522
03:19:52|2.2521
03:19:53|2.2521
03:19:55|2.2521
03:19:55|2.2521
03:19:56|2.2521
03:19:57|2.2521
03:19:58|2.2521
03:20:00|2.2521
03:20:00|2.2521
03:20:01|2.2516
03:20:03|2.2521
03:20:03|2.2521
03:20:04|2.2521
03:20:05|2.2521
03:20:07|2.2523
03:20:07|2.2528
03:20:09|2.2527
03:20:10|2.2528
03:20:10|2.2528
03:20:11|2.2529
03:20:12|2.2529
03:20:14|2.2529
03:20:16|2.2532
03:20:17|2.2533
03:20:18|2.2533
03:20:19|2.2533
03:20:20|2.2531
03:20:21|2.2531
03:20:22|2.2531
03:20:23|2.2531
03:20:24|2.2531
03:20:26|2.2531
03:20:27|2.2531
03:20:28|2.2531
03:20:28|2.2531
03:20:29|2.2532
03:20:30|2.2513
03:20:31|2.2472
03:20:32|2.2472
03:20:33|2.2488
03:20:35|2.2489
03:20:35|2.2487
03:20:37|2.2487
03:20:37|2.2487
03:20:39|2.2487
03:20:39|2.2479
03:20:40|2.2477
03:20:41|2.2477
03:20:43|2.2477
03:20:44|2.2477
03:20:45|2.2477
03:20:45|2.2477
03:20:46|2.2478
03:20:48|2.2478
03:20:48|2.2478
03:20:49|2.2478
03:20:51|2.2478
03:20:51|2.2478
03:20:52|2.2479
03:20:54|2.2479
03:20:54|2.2478
03:20:55|2.2478
03:20:56|2.2478
03:20:58|2.2478
03:20:58|2.2478
03:21:00|2.2479
03:21:00|2.2479
03:21:01|2.2479
03:21:02|2.2474
03:21:03|2.2474
03:21:05|2.2474
03:21:06|2.2474
03:21:08|2.2478
03:21:08|2.2478
03:21:09|2.2478
03:21:10|2.2478
03:21:11|2.2478
03:21:13|2.2477
03:21:13|2.2477
03:21:14|2.2481
03:21:16|2.2477
03:21:17|2.2477
03:21:18|2.2481
03:21:19|2.2481
03:21:20|2.2481
03:21:21|2.2481
03:21:23|2.2481
03:21:24|2.2481
03:21:25|2.2481
03:21:26|2.2472
03:21:26|2.2466
03:21:27|2.2466
03:21:29|2.2466
03:21:31|2.2466
03:21:31|2.2466
03:21:32|2.2473
03:21:33|2.2473
03:21:35|2.2473
03:21:35|2.2471
03:21:36|2.2471
03:21:37|2.2471
03:21:38|2.2471
03:21:40|2.2471
03:21:40|2.2471
03:21:41|2.2471
03:21:42|2.2471
03:21:43|2.2471
03:21:44|2.2473
03:21:45|2.2473
03:21:46|2.2473
03:21:47|2.2473
03:21:48|2.2473
03:21:50|2.247
03:21:51|2.2467
03:21:51|2.2467
03:21:52|2.2467
03:21:53|2.2471
03:21:54|2.2471
03:21:55|2.2471
03:21:57|2.2471
03:21:57|2.2471
03:21:59|2.2471
03:22:00|2.2471
03:22:00|2.2468
03:22:02|2.2468
03:22:02|2.247
03:22:04|2.247
03:22:05|2.247
03:22:06|2.247
03:22:06|2.247
03:22:08|2.248
03:22:09|2.248
03:22:10|2.2477
03:22:10|2.2481
03:22:11|2.2481
03:22:13|2.2481
03:22:14|2.2481
03:22:15|2.2481
03:22:16|2.2476
03:22:17|2.2476
03:22:18|2.2479
03:22:19|2.2479
03:22:20|2.2479
03:22:21|2.2479
03:22:23|2.2479
03:22:23|2.2479
03:22:25|2.2479
03:22:26|2.2479
03:22:26|2.2479
03:22:27|2.2479
03:22:29|2.2479
03:22:29|2.2478
03:22:31|2.2477
03:22:31|2.2477
03:22:32|2.2477
03:22:33|2.2477
03:22:35|2.2477
03:22:36|2.2477
03:22:37|2.2477
03:22:38|2.2477
03:22:39|2.2477
03:22:40|2.2477
03:22:41|2.248
03:22:42|2.248
03:22:43|2.248
03:22:44|2.2477
03:22:45|2.2477
03:22:46|2.2477
03:22:47|2.2477
03:22:48|2.2477
03:22:49|2.2481
03:22:50|2.2481
03:22:51|2.2481
03:22:52|2.2481
03:22:53|2.2481
03:22:54|2.2481
03:22:55|2.248
03:22:56|2.248
03:22:57|2.248
03:22:58|2.248
03:22:59|2.248
03:23:00|2.248
03:23:01|2.248
03:23:02|2.2477
03:23:03|2.2477
03:23:04|2.2477
03:23:05|2.2477
03:23:06|2.2477
03:23:07|2.2477
03:23:08|2.2477
03:23:09|2.2477
03:23:10|2.2477
03:23:11|2.2477
03:23:12|2.2477
03:23:13|2.2477
03:23:14|2.2477
03:23:15|2.2477
03:23:16|2.2477
03:23:18|2.2479
03:23:18|2.2479
03:23:20|2.2479
03:23:21|2.2477
03:23:22|2.2479
03:23:23|2.2479
03:23:24|2.2479
03:23:25|2.2479
03:23:26|2.2479
03:23:27|2.2475
03:23:28|2.2475
03:23:29|2.2475
03:23:30|2.2475
03:23:31|2.2475
03:23:32|2.2424
03:23:33|2.2414
03:23:34|2.243
03:23:35|2.2426
03:23:36|2.2426
03:23:37|2.2426
03:23:39|2.2426
03:23:40|2.2423
03:23:40|2.2423
03:23:41|2.2421
03:23:42|2.2421
03:23:43|2.2414
03:23:44|2.2414
03:23:45|2.2414
03:23:46|2.2414
03:23:47|2.2414
03:23:48|2.2414
03:23:50|2.2414
03:23:50|2.2414
03:23:52|2.2414
03:23:53|2.2413
03:23:53|2.2413
03:23:54|2.2414
03:23:55|2.2414
03:23:56|2.2414
03:23:58|2.2393
03:23:59|2.2393
03:23:59|2.2393
03:24:01|2.2393
03:24:02|2.2395
03:24:03|2.2395
03:24:04|2.2395
03:24:05|2.2395
03:24:06|2.2395
03:24:07|2.2395
03:24:08|2.2405
03:24:09|2.2413
03:24:10|2.2414
03:24:11|2.2413
03:24:12|2.2413
03:24:13|2.2414
03:24:14|2.2418
03:24:15|2.2422
03:24:16|2.2422
03:24:17|2.2422
03:24:19|2.242
03:24:19|2.2431
03:24:20|2.2431
03:24:22|2.2427
03:24:23|2.2427
03:24:24|2.2428
03:24:25|2.243
03:24:26|2.243
03:24:28|2.243
03:24:28|2.243
03:24:30|2.243
03:24:31|2.2432
03:24:32|2.2432
03:24:33|2.2436
03:24:34|2.2447
03:24:35|2.2448
03:24:37|2.2448
03:24:37|2.2448
03:24:38|2.2451
03:24:39|2.2451
03:24:41|2.2441
03:24:42|2.2448
03:24:42|2.2452
03:24:43|2.2453
03:24:44|2.2453
03:24:45|2.2453
03:24:46|2.2453
03:24:47|2.2453
03:24:49|2.2453
03:24:50|2.2448
03:24:52|2.2444
03:24:53|2.2444
03:24:54|2.2444
03:24:54|2.2444
03:24:56|2.2444
03:24:57|2.2451
03:24:58|2.2451
03:24:59|2.2462
03:25:00|2.2462
03:25:01|2.2462
03:25:02|2.2462
03:25:03|2.2463
03:25:04|2.2463
03:25:05|2.2463
03:25:06|2.2465
03:25:07|2.2465
03:25:08|2.2468
03:25:09|2.2492
03:25:10|2.2492
03:25:11|2.2494
03:25:12|2.2494
03:25:13|2.2494
03:25:15|2.2494
03:25:15|2.2494
03:25:17|2.249
03:25:17|2.249
03:25:18|2.2496
03:25:20|2.2487
03:25:21|2.2487
03:25:21|2.2486
03:25:22|2.2486
03:25:23|2.2486
03:25:25|2.2486
03:25:26|2.2486
03:25:26|2.2486
03:25:28|2.2486
03:25:28|2.2486
03:25:30|2.2486
03:25:31|2.2486
03:25:32|2.2486
03:25:33|2.2486
03:25:34|2.2491
03:25:35|2.2491
03:25:36|2.2491
03:25:37|2.2491
03:25:38|2.249
03:25:40|2.249
03:25:40|2.249
03:25:41|2.249
03:25:43|2.249
03:25:43|2.249
03:25:44|2.249
03:25:45|2.2491
03:25:46|2.2491
03:25:47|2.2491
03:25:48|2.2491
03:25:50|2.2491
03:25:51|2.2491
03:25:51|2.2491
03:25:52|2.2487
03:25:53|2.248
03:25:54|2.2484
03:25:55|2.248
03:25:56|2.248
03:25:58|2.248
03:25:58|2.248
03:26:00|2.248
03:26:00|2.248
03:26:01|2.248
03:26:02|2.248
03:26:03|2.248
03:26:04|2.248
03:26:05|2.248
03:26:06|2.248
03:26:07|2.248
03:26:08|2.248
03:26:10|2.248
03:26:10|2.248
03:26:11|2.247
03:26:12|2.247
03:26:13|2.247
03:26:14|2.247
03:26:15|2.247
03:26:17|2.247
03:26:17|2.247
03:26:19|2.247
03:26:20|2.247
03:26:21|2.247
03:26:22|2.2472
03:26:23|2.2472
03:26:24|2.2472
03:26:25|2.2472
03:26:26|2.2472
03:26:27|2.2472
03:26:28|2.2472
03:26:30|2.2472
03:26:30|2.2469
03:26:32|2.2468
03:26:32|2.2471
03:26:34|2.2471
03:26:35|2.2471
03:26:36|2.2467
03:26:36|2.2467
03:26:38|2.2474
03:26:39|2.2474
03:26:40|2.2474
03:26:41|2.247
03:26:42|2.247
03:26:43|2.247
03:26:44|2.247
03:26:45|2.2468
03:26:46|2.2468
03:26:47|2.2468
03:26:48|2.2468
03:26:49|2.2468
03:26:50|2.2464
03:26:52|2.2464
03:26:52|2.2464
03:26:54|2.2465
03:26:54|2.2465
03:26:55|2.2465
03:26:56|2.2464
03:26:58|2.2464
03:26:59|2.2464
03:26:59|2.2464
03:27:01|2.2464
03:27:01|2.2464
03:27:03|2.2464
03:27:03|2.2464
03:27:04|2.2393
03:27:06|2.2391
03:27:07|2.2393
03:27:07|2.24
03:27:08|2.2386
03:27:10|2.2398
03:27:11|2.2398
03:27:12|2.2398
03:27:12|2.2384
03:27:14|2.2391
03:27:15|2.2384
03:27:15|2.2366
03:27:17|2.2387
03:27:18|2.2385
03:27:19|2.2391
03:27:19|2.2384
03:27:20|2.2389
03:27:21|2.2389
03:27:22|2.2387
03:27:24|2.2387
03:27:25|2.2377
03:27:26|2.2401
03:27:27|2.2401
03:27:28|2.2396
03:27:28|2.2392
03:27:31|2.2392
03:27:32|2.2392
03:27:32|2.2385
03:27:34|2.2397
03:27:35|2.2397
03:27:36|2.2388
03:27:37|2.2388
03:27:38|2.2386
03:27:39|2.2386
03:27:40|2.2386
03:27:40|2.2382
03:27:42|2.2382
03:27:43|2.2383
03:27:43|2.2388
03:27:45|2.2388
03:27:46|2.2388
03:27:46|2.238
03:27:48|2.2382
03:27:49|2.2388
03:27:50|2.2385
03:27:50|2.2385
03:27:52|2.2385
03:27:53|2.2387
03:27:54|2.239
03:27:55|2.2391
03:27:56|2.2381
03:27:57|2.2389
03:27:58|2.2389
03:27:59|2.2381
03:28:00|2.2382
03:28:02|2.2387
03:28:02|2.2387
03:28:03|2.2383
03:28:04|2.2387
03:28:06|2.2387
03:28:06|2.2392
03:28:07|2.241
03:28:08|2.2414
03:28:09|2.2412
03:28:10|2.2414
03:28:11|2.2413
03:28:12|2.2415
03:28:13|2.2409
03:28:14|2.2414
03:28:15|2.2414
03:28:16|2.2413
03:28:17|2.2414
03:28:19|2.2415
03:28:19|2.242
03:28:20|2.2422
03:28:21|2.2423
03:28:22|2.2423
03:28:23|2.2432
03:28:24|2.2429
03:28:26|2.2427
03:28:26|2.2427
03:28:28|2.2428
03:28:28|2.2428
03:28:29|2.2429
03:28:31|2.2429
03:28:31|2.2434
03:28:32|2.2431
03:28:33|2.2432
03:28:34|2.2431
03:28:36|2.2431
03:28:36|2.2429
03:28:37|2.2429
03:28:39|2.2444
03:28:40|2.2443
03:28:41|2.2443
03:28:42|2.2443
03:28:43|2.2443
03:28:44|2.245
03:28:45|2.245
03:28:46|2.2451
03:28:47|2.2451
03:28:49|2.2451
03:28:49|2.2462
03:28:50|2.2468
03:28:52|2.2445
03:28:53|2.2437
03:28:54|2.241
03:28:55|2.241
03:28:56|2.2401
03:28:57|2.2401
03:28:58|2.2401
03:28:59|2.2401
03:29:01|2.2401
03:29:02|2.2401
03:29:02|2.2391
03:29:03|2.2402
03:29:04|2.2402
03:29:05|2.2402
03:29:06|2.2402
03:29:08|2.2405
03:29:09|2.2406
03:29:09|2.2407
03:29:10|2.2407
03:29:12|2.2407
03:29:12|2.2413
03:29:14|2.2413
03:29:15|2.241
03:29:16|2.2407
03:29:17|2.2407
03:29:18|2.2411
03:29:19|2.2417
03:29:20|2.2417
03:29:21|2.2415
03:29:22|2.2415
03:29:23|2.2404
03:29:25|2.2404
03:29:26|2.24
03:29:28|2.2407
03:29:29|2.2388
03:29:29|2.2388
03:29:30|2.2403
03:29:32|2.2403
03:29:32|2.2391
03:29:33|2.2391
03:29:34|2.2391
03:29:35|2.2391
03:29:37|2.2391
03:29:37|2.2387
03:29:38|2.239
03:29:39|2.239
03:29:40|2.2391
03:29:41|2.2394
03:29:42|2.2394
03:29:43|2.2394
03:29:44|2.2394
03:29:45|2.2391
03:29:46|2.2391
03:29:47|2.2391
03:29:48|2.2391
03:29:49|2.2391
03:29:51|2.2391
03:29:51|2.2391
03:29:52|2.2399
03:29:53|2.2398
03:29:55|2.2398
03:29:56|2.2398
03:29:57|2.2398
03:29:57|2.2397
03:29:59|2.2397
03:30:00|2.2397
03:30:01|2.2397
03:30:03|2.2395
03:30:03|2.2395
03:30:05|2.2394
03:30:06|2.2394
03:30:07|2.2439
03:30:08|2.245
03:30:09|2.2455
03:30:10|2.2455
03:30:11|2.2455
03:30:13|2.2456
03:30:13|2.2456
03:30:14|2.2456
03:30:15|2.2462
03:30:16|2.246
03:30:17|2.246
03:30:18|2.2462
03:30:19|2.2468
03:30:20|2.2468
03:30:21|2.2469
03:30:22|2.2471
03:30:23|2.2469
03:30:25|2.2469
03:30:26|2.2468
03:30:27|2.2468
03:30:27|2.247
03:30:28|2.2469
03:30:29|2.2469
03:30:31|2.2469
03:30:31|2.2468
03:30:33|2.2471
03:30:34|2.2471
03:30:34|2.2471
03:30:35|2.2471
03:30:36|2.2648
03:30:37|2.264
03:30:39|2.2636
03:30:40|2.2637
03:30:41|2.2633
03:30:42|2.2605
03:30:43|2.2605
03:30:44|2.2593
03:30:45|2.2552
03:30:46|2.2547
03:30:47|2.2561
03:30:48|2.2536
03:30:49|2.2536
03:30:50|2.2527
03:30:51|2.2521
03:30:53|2.25
03:30:53|2.2534
03:30:54|2.2534
03:30:55|2.2534
03:30:56|2.2531
03:30:57|2.2537
03:30:59|2.2537
03:30:59|2.2537
03:31:00|2.2537
03:31:01|2.2537
03:31:02|2.2536
03:31:03|2.2536
03:31:04|2.2549
03:31:06|2.2513
03:31:06|2.2535
03:31:08|2.2538
03:31:08|2.2547
03:31:09|2.2547
03:31:10|2.2553
03:31:11|2.2545
03:31:13|2.2545
03:31:13|2.2548
03:31:14|2.2548
03:31:16|2.2546
03:31:16|2.2548
03:31:18|2.2549
03:31:18|2.2549
03:31:19|2.2549
03:31:21|2.2549
03:31:21|2.2549
03:31:23|2.2549
03:31:24|2.2551
03:31:25|2.2551
03:31:26|2.2536
03:31:27|2.2536
03:31:29|2.2517
03:31:30|2.2522
03:31:31|2.2513
03:31:32|2.2513
03:31:33|2.2523
03:31:33|2.2511
03:31:35|2.2511
03:31:36|2.2512
03:31:37|2.2519
03:31:37|2.2519
03:31:39|2.2511
03:31:40|2.2512
03:31:41|2.2512
03:31:41|2.2519
03:31:43|2.2519
03:31:43|2.2519
03:31:45|2.2515
03:31:46|2.2515
03:31:47|2.2515
03:31:48|2.2515
03:31:48|2.2515
03:31:50|2.2518
03:31:51|2.2518
03:31:52|2.2518
03:31:53|2.2518
03:31:54|2.2521
03:31:54|2.2521
03:31:55|2.2521
03:31:56|2.2521
03:31:58|2.2521
03:31:59|2.2525
03:32:00|2.2525
03:32:01|2.2525
03:32:02|2.2525
03:32:03|2.2525
03:32:04|2.2525
03:32:05|2.2525
03:32:06|2.2525
03:32:09|2.252
03:32:09|2.252
03:32:10|2.252
03:32:12|2.252
03:32:13|2.252
03:32:13|2.252
03:32:14|2.252
03:32:15|2.2526
03:32:17|2.2526
03:32:18|2.2526
03:32:19|2.2527
03:32:20|2.2543
03:32:21|2.2543
03:32:22|2.2543
03:32:23|2.2543
03:32:24|2.2543
03:32:25|2.2543
03:32:27|2.2543
03:32:29|2.2543
03:32:29|2.2543
03:32:31|2.2552
03:32:32|2.2552
03:32:33|2.2554
03:32:33|2.2554
03:32:34|2.2593
03:32:36|2.2587
03:32:37|2.2569
03:32:38|2.2569
03:32:39|2.2565
03:32:40|2.2565
03:32:41|2.2565
03:32:42|2.2565
03:32:43|2.2599
03:32:44|2.2599
03:32:45|2.2599
03:32:46|2.26
03:32:47|2.2577
03:32:48|2.2579
03:32:49|2.2579
03:32:50|2.2583
03:32:51|2.2583
03:32:52|2.2587
03:32:53|2.2587
03:32:54|2.2587
03:32:55|2.2587
03:32:56|2.2587
03:32:57|2.2587
03:32:58|2.2587
03:32:59|2.2587
03:33:00|2.2587
03:33:01|2.2587
03:33:02|2.2588
03:33:03|2.2587
03:33:04|2.2589
03:33:05|2.2596
03:33:06|2.2591
03:33:07|2.2591
03:33:08|2.2591
03:33:09|2.2591
03:33:10|2.2598
03:33:11|2.2598
03:33:12|2.2598
03:33:13|2.26
03:33:14|2.26
03:33:15|2.2602
03:33:16|2.2602
03:33:17|2.2604
03:33:18|2.2604
03:33:19|2.2604
03:33:20|2.2601
03:33:21|2.2601
03:33:22|2.26
03:33:23|2.26
03:33:24|2.26
03:33:26|2.26
03:33:27|2.26
03:33:28|2.26
03:33:29|2.26
03:33:31|2.2609
03:33:31|2.2609
03:33:32|2.2599
03:33:34|2.2603
03:33:35|2.2603
03:33:35|2.2603
03:33:37|2.26
03:33:38|2.26
03:33:38|2.2599
03:33:40|2.2599
03:33:40|2.2599
03:33:42|2.2599
03:33:43|2.2599
03:33:44|2.2607
03:33:45|2.2607
03:33:46|2.2607
03:33:47|2.2613
03:33:48|2.2613
03:33:49|2.2613
03:33:50|2.2613
03:33:51|2.2613
03:33:52|2.2611
03:33:53|2.2611
03:33:54|2.2611
03:33:55|2.2611
03:33:57|2.2689
03:33:57|2.2635
03:33:58|2.2669
03:34:00|2.2653
03:34:00|2.2651
03:34:02|2.2651
03:34:03|2.2651
03:34:04|2.2643
03:34:05|2.2643
03:34:06|2.2644
03:34:07|2.2642
03:34:08|2.2686
03:34:09|2.2686
03:34:10|2.2684
03:34:11|2.268
03:34:12|2.268
03:34:13|2.2682
03:34:14|2.268
03:34:15|2.268
03:34:16|2.2682
03:34:17|2.2682
03:34:18|2.2682
03:34:19|2.2682
03:34:20|2.2682
03:34:21|2.2682
03:34:22|2.2659
03:34:23|2.2658
03:34:24|2.2658
03:34:25|2.2654
03:34:26|2.2664
03:34:28|2.2664
03:34:29|2.2664
03:34:31|2.2665
03:34:32|2.2674
03:34:32|2.2674
03:34:33|2.2664
03:34:34|2.2668
03:34:36|2.268
03:34:36|2.268
03:34:38|2.2678
03:34:39|2.2678
03:34:40|2.2678
03:34:41|2.2675
03:34:42|2.2694
03:34:43|2.2694
03:34:44|2.269
03:34:45|2.2688
03:34:46|2.2687
03:34:48|2.2687
03:34:48|2.2711
03:34:50|2.2709
03:34:51|2.271
03:34:51|2.271
03:34:53|2.271
03:34:54|2.271
03:34:55|2.271
03:34:56|2.2729
03:34:57|2.2729
03:34:57|2.2729
03:34:59|2.2728
03:34:59|2.2728
03:35:01|2.2725
03:35:02|2.2723
03:35:03|2.2723
03:35:03|2.2723
03:35:05|2.2712
03:35:06|2.2712
03:35:06|2.2712
03:35:07|2.2725
03:35:09|2.272
03:35:11|2.272
03:35:11|2.272
03:35:12|2.2717
03:35:13|2.2726
03:35:14|2.2726
03:35:16|2.2726
03:35:17|2.2726
03:35:18|2.2726
03:35:18|2.2725
03:35:20|2.2719
03:35:20|2.2731
03:35:22|2.2731
03:35:22|2.2731
03:35:23|2.2731
03:35:24|2.2731
03:35:26|2.2731
03:35:26|2.2719
03:35:27|2.2728
03:35:29|2.2728
03:35:31|2.2728
03:35:32|2.2728
03:35:33|2.2737
03:35:34|2.2728
03:35:36|2.2728
03:35:36|2.2736
03:35:38|2.2731
03:35:38|2.2731
03:35:39|2.273
03:35:40|2.273
03:35:41|2.273
03:35:42|2.2727
03:35:43|2.2727
03:35:45|2.2731
03:35:46|2.2731
03:35:47|2.2725
03:35:48|2.272
03:35:48|2.2719
03:35:50|2.2719
03:35:51|2.2719
03:35:51|2.2719
03:35:53|2.2719
03:35:53|2.2716
03:35:55|2.271
03:35:56|2.271
03:35:57|2.271
03:35:58|2.271
03:35:59|2.271
03:36:00|2.271
03:36:01|2.271
03:36:02|2.271
03:36:03|2.271
03:36:04|2.2712
03:36:05|2.2712
03:36:06|2.271
03:36:07|2.271
03:36:08|2.271
03:36:09|2.271
03:36:10|2.271
03:36:11|2.271
03:36:12|2.27
03:36:13|2.27
03:36:14|2.2696
03:36:15|2.2696
03:36:16|2.269
03:36:17|2.269
03:36:18|2.269
03:36:19|2.2697
03:36:20|2.2697
03:36:22|2.2697
03:36:22|2.2685
03:36:23|2.2685
03:36:24|2.2685
03:36:25|2.2685
03:36:26|2.2685
03:36:28|2.2685
03:36:28|2.2685
03:36:30|2.2663
03:36:31|2.2682
03:36:32|2.2667
03:36:33|2.2667
03:36:34|2.2667
03:36:36|2.2655
03:36:37|2.2651
03:36:38|2.2651
03:36:39|2.2651
03:36:39|2.2657
03:36:41|2.2655
03:36:41|2.2655
03:36:43|2.2651
03:36:44|2.2655
03:36:45|2.2655
03:36:46|2.2653
03:36:47|2.2652
03:36:48|2.2652
03:36:49|2.2652
03:36:50|2.2652
03:36:51|2.2653
03:36:52|2.2653
03:36:53|2.2653
03:36:54|2.2653
03:36:55|2.2653
03:36:56|2.2653
03:36:57|2.2653
03:36:58|2.2625
03:36:59|2.2636
03:37:00|2.2636
03:37:01|2.2636
03:37:02|2.2636
03:37:03|2.2641
03:37:04|2.2641
03:37:05|2.2641
03:37:06|2.2641
03:37:07|2.2641
03:37:08|2.2641
03:37:09|2.2615
03:37:10|2.2613
03:37:12|2.2613
03:37:13|2.2613
03:37:13|2.2613
03:37:15|2.2614
03:37:16|2.2614
03:37:16|2.2607
03:37:17|2.2605
03:37:18|2.2622
03:37:19|2.2622
03:37:21|2.2628
03:37:21|2.2628
03:37:23|2.2628
03:37:23|2.2611
03:37:25|2.2611
03:37:26|2.2611
03:37:27|2.2611
03:37:28|2.2611
03:37:29|2.2611
03:37:29|2.2611
03:37:32|2.2611
03:37:33|2.2615
03:37:34|2.2612
03:37:34|2.2612
03:37:35|2.2611
03:37:36|2.262
03:37:38|2.262
03:37:38|2.262
03:37:40|2.2611
03:37:41|2.2611
03:37:41|2.2611
03:37:43|2.263
03:37:44|2.263
03:37:45|2.263
03:37:46|2.263
03:37:47|2.263
03:37:48|2.2627
03:37:49|2.2627
03:37:50|2.2641
03:37:51|2.2641
03:37:52|2.264
03:37:54|2.264
03:37:54|2.264
03:37:55|2.264
03:37:56|2.264
03:37:57|2.264
03:37:59|2.264
03:38:00|2.2626
03:38:00|2.2636
03:38:02|2.2636
03:38:04|2.2636
03:38:04|2.2636
03:38:06|2.2636
03:38:07|2.2636
03:38:07|2.2636
03:38:08|2.2636
03:38:09|2.2636
03:38:10|2.2636
03:38:12|2.2636
03:38:13|2.2636
03:38:13|2.2636
03:38:15|2.2637
03:38:16|2.2636
03:38:17|2.2636
03:38:18|2.2636
03:38:18|2.2649
03:38:19|2.2668
03:38:21|2.2674
03:38:21|2.2674
03:38:23|2.2664
03:38:24|2.2664
03:38:24|2.2664
03:38:26|2.2663
03:38:26|2.2663
03:38:27|2.2663
03:38:29|2.2663
03:38:30|2.2663
03:38:30|2.2663
03:38:32|2.2663
03:38:32|2.2663
03:38:34|2.2663
03:38:36|2.2663
03:38:37|2.2668
03:38:37|2.2668
03:38:39|2.2671
03:38:40|2.2671
03:38:41|2.2669
03:38:42|2.2669
03:38:43|2.2669
03:38:44|2.2669
03:38:45|2.2669
03:38:46|2.2669
03:38:47|2.2669
03:38:48|2.2697
03:38:49|2.2697
03:38:50|2.2697
03:38:51|2.2685
03:38:52|2.2685
03:38:54|2.2694
03:38:55|2.2671
03:38:56|2.2671
03:38:57|2.2671
03:38:57|2.2671
03:38:58|2.2671
03:38:59|2.2671
03:39:00|2.2671
03:39:01|2.2671
03:39:03|2.265
03:39:04|2.265
03:39:04|2.265
03:39:05|2.265
03:39:06|2.265
03:39:08|2.265
03:39:09|2.2651
03:39:09|2.2651
03:39:11|2.2651
03:39:12|2.2651
03:39:12|2.265
03:39:14|2.265
03:39:15|2.265
03:39:16|2.265
03:39:16|2.265
03:39:17|2.265
03:39:19|2.265
03:39:20|2.265
03:39:21|2.265
03:39:22|2.265
03:39:22|2.265
03:39:24|2.265
03:39:25|2.265
03:39:26|2.265
03:39:27|2.265
03:39:28|2.265
03:39:29|2.265
03:39:30|2.265
03:39:31|2.264
03:39:32|2.264
03:39:34|2.264
03:39:34|2.264
03:39:35|2.2642
03:39:36|2.2639
03:39:37|2.2636
03:39:39|2.2636
03:39:39|2.2634
03:39:40|2.2657
03:39:42|2.2657
03:39:42|2.2664
03:39:44|2.2664
03:39:45|2.2664
03:39:45|2.2664
03:39:47|2.2664
03:39:48|2.2664
03:39:49|2.2664
03:39:49|2.2664
03:39:50|2.2653
03:39:52|2.2653
03:39:53|2.2651
03:39:53|2.2655
03:39:54|2.2655
03:39:55|2.2655
03:39:56|2.2655
03:39:58|2.2655
03:39:59|2.2683
03:40:00|2.2683
03:40:01|2.2666
03:40:02|2.2666
03:40:03|2.2666
03:40:04|2.2665
03:40:05|2.2665
03:40:06|2.2661
03:40:07|2.2678
03:40:08|2.2671
03:40:09|2.2657
03:40:10|2.2657
03:40:11|2.2657
03:40:12|2.2657
03:40:14|2.2665
03:40:14|2.2658
03:40:16|2.2662
03:40:16|2.2662
03:40:18|2.2662
03:40:19|2.2662
03:40:19|2.2663
03:40:20|2.2663
03:40:21|2.2663
03:40:22|2.2663
03:40:24|2.2663
03:40:24|2.2657
03:40:26|2.2655
03:40:26|2.2655
03:40:27|2.2655
03:40:29|2.2655
03:40:31|2.2655
03:40:32|2.2664
03:40:32|2.2664
03:40:33|2.2664
03:40:35|2.2666
03:40:37|2.2666
03:40:38|2.2664
03:40:38|2.2664
03:40:40|2.2664
03:40:40|2.2655
03:40:42|2.2655
03:40:43|2.2655
03:40:44|2.2655
03:40:45|2.2648
03:40:46|2.2648
03:40:47|2.2648
03:40:48|2.2648
03:40:49|2.2648
03:40:50|2.265
03:40:51|2.265
03:40:52|2.2654
03:40:53|2.2654
03:40:54|2.2654
03:40:55|2.2654
03:40:56|2.2654
03:40:58|2.2654
03:40:58|2.2654
03:40:59|2.2654
03:41:01|2.2654
03:41:01|2.2654
03:41:02|2.2654
03:41:03|2.2654
03:41:04|2.2654
03:41:06|2.2654
03:41:08|2.2651
03:41:09|2.2682
03:41:10|2.2682
03:41:11|2.2682
03:41:12|2.2682
03:41:13|2.2682
03:41:13|2.2681
03:41:14|2.2682
03:41:16|2.2686
03:41:17|2.2686
03:41:18|2.2686
03:41:18|2.2686
03:41:20|2.2696
03:41:21|2.2679
03:41:22|2.2687
03:41:22|2.2696
03:41:24|2.2696
03:41:25|2.2696
03:41:25|2.2696
03:41:27|2.2696
03:41:28|2.2696
03:41:30|2.2696
03:41:30|2.2696
03:41:31|2.2685
03:41:32|2.2685
03:41:33|2.2685
03:41:35|2.2691
03:41:36|2.2691
03:41:37|2.2691
03:41:38|2.2691
03:41:39|2.2684
03:41:39|2.2684
03:41:41|2.2684
03:41:43|2.2691
03:41:43|2.2691
03:41:45|2.2691
03:41:46|2.2691
03:41:47|2.2694
03:41:48|2.2694
03:41:49|2.2719
03:41:50|2.2714
03:41:52|2.2714
03:41:53|2.2728
03:41:53|2.2718
03:41:54|2.2718
03:41:55|2.2718
03:41:57|2.2718
03:41:57|2.2729
03:41:59|2.2718
03:41:59|2.2718
03:42:01|2.273
03:42:02|2.2723
03:42:03|2.2723
03:42:04|2.2728
03:42:05|2.2728
03:42:06|2.2728
03:42:07|2.2728
03:42:08|2.2728
03:42:09|2.2715
03:42:10|2.2701
03:42:11|2.2701
03:42:12|2.2707
03:42:13|2.2705
03:42:14|2.2705
03:42:15|2.2707
03:42:16|2.2707
03:42:18|2.2707
03:42:19|2.2728
03:42:19|2.2728
03:42:21|2.2723
03:42:22|2.2712
03:42:23|2.2712
03:42:24|2.2669
03:42:25|2.2689
03:42:26|2.2689
03:42:27|2.2689
03:42:28|2.2689
03:42:29|2.2689
03:42:30|2.2682
03:42:31|2.2695
03:42:32|2.2688
03:42:34|2.2688
03:42:34|2.2688
03:42:36|2.2686
03:42:37|2.2686
03:42:38|2.2686
03:42:39|2.2686
03:42:40|2.2686
03:42:41|2.2686
03:42:42|2.2682
03:42:43|2.2682
03:42:44|2.2682
03:42:45|2.2682
03:42:46|2.2682
03:42:47|2.2682
03:42:48|2.2682
03:42:49|2.2682
03:42:51|2.2682
03:42:51|2.2689
03:42:53|2.2689
03:42:53|2.2675
03:42:54|2.2679
03:42:56|2.2679
03:42:57|2.2667
03:42:58|2.2672
03:42:59|2.2672
03:43:00|2.2672
03:43:00|2.2672
03:43:02|2.2668
03:43:03|2.2668
03:43:04|2.2668
03:43:05|2.2668
03:43:06|2.2668
03:43:08|2.2671
03:43:08|2.2671
03:43:09|2.2656
03:43:10|2.2656
03:43:12|2.2656
03:43:12|2.2656
03:43:13|2.2643
03:43:15|2.2647
03:43:15|2.2647
03:43:16|2.2647
03:43:18|2.2647
03:43:18|2.2659
03:43:20|2.2659
03:43:21|2.2648
03:43:22|2.2648
03:43:22|2.2648
03:43:24|2.2648
03:43:24|2.2643
03:43:25|2.2643
03:43:27|2.2643
03:43:28|2.2643
03:43:29|2.2643
03:43:30|2.2644
03:43:31|2.2644
03:43:32|2.2644
03:43:33|2.2644
03:43:34|2.2644
03:43:35|2.2644
03:43:36|2.2644
03:43:38|2.2649
03:43:39|2.2644
03:43:40|2.2662
03:43:42|2.2662
03:43:43|2.2662
03:43:43|2.2662
03:43:45|2.2644
03:43:45|2.2644
03:43:47|2.2644
03:43:48|2.2648
03:43:49|2.2648
03:43:50|2.2648
03:43:51|2.2648
03:43:52|2.2649
03:43:53|2.2657
03:43:54|2.2654
03:43:55|2.2654
03:43:56|2.2654
03:43:57|2.2654
03:43:58|2.2654
03:43:59|2.266
03:44:00|2.266
03:44:01|2.265
03:44:02|2.265
03:44:03|2.2662
03:44:04|2.2665
03:44:06|2.2665
03:44:06|2.2665
03:44:07|2.2665
03:44:08|2.2665
03:44:09|2.2672
03:44:10|2.2672
03:44:12|2.2672
03:44:12|2.2672
03:44:13|2.2672
03:44:14|2.2672
03:44:15|2.2672
03:44:17|2.2672
03:44:17|2.2682
03:44:19|2.2682
03:44:19|2.268
03:44:21|2.268
03:44:21|2.268
03:44:23|2.2671
03:44:23|2.2667
03:44:24|2.2667
03:44:25|2.2667
03:44:26|2.2667
03:44:27|2.2667
03:44:28|2.2672
03:44:30|2.2672
03:44:31|2.2672
03:44:31|2.2672
03:44:32|2.2672
03:44:34|2.2672
03:44:35|2.2672
03:44:35|2.2668
03:44:36|2.2668
03:44:37|2.2668
03:44:39|2.2668
03:44:41|2.2668
03:44:41|2.2663
03:44:42|2.2663
03:44:44|2.2663
03:44:44|2.2663
03:44:45|2.2663
03:44:46|2.2663
03:44:47|2.2658
03:44:49|2.2658
03:44:50|2.2658
03:44:51|2.2658
03:44:51|2.2641
03:44:53|2.2635
03:44:54|2.2635
03:44:54|2.2635
03:44:56|2.2635
03:44:56|2.2635
03:44:58|2.2635
03:44:59|2.2635
03:45:00|2.2645
03:45:00|2.2645
03:45:02|2.2645
03:45:03|2.2653
03:45:04|2.2653
03:45:05|2.2653
03:45:07|2.2657
03:45:07|2.2672
03:45:08|2.2682
03:45:09|2.2682
03:45:10|2.2683
03:45:11|2.2683
03:45:12|2.2683
03:45:13|2.2683
03:45:14|2.2653
03:45:15|2.2653
03:45:16|2.2652
03:45:17|2.2671
03:45:18|2.2669
03:45:20|2.2674
03:45:20|2.2674
03:45:22|2.2675
03:45:22|2.2675
03:45:23|2.2675
03:45:24|2.2673
03:45:25|2.2673
03:45:26|2.2673
03:45:27|2.2675
03:45:29|2.2675
03:45:29|2.2671
03:45:30|2.2688
03:45:31|2.2695
03:45:33|2.2691
03:45:34|2.2692
03:45:34|2.2662
03:45:36|2.2665
03:45:37|2.2684
03:45:38|2.2695
03:45:39|2.2695
03:45:40|2.2695
03:45:41|2.2695
03:45:41|2.2695
03:45:43|2.2695
03:45:44|2.2695
03:45:46|2.2669
03:45:46|2.2669
03:45:47|2.2663
03:45:49|2.2663
03:45:50|2.2677
03:45:50|2.2682
03:45:51|2.2686
03:45:52|2.2671
03:45:54|2.2675
03:45:54|2.2666
03:45:55|2.2666
03:45:56|2.2668
03:45:57|2.2668
03:45:58|2.2668
03:45:59|2.2668
03:46:00|2.2668
03:46:02|2.2668
03:46:02|2.2682
03:46:03|2.2687
03:46:04|2.268
03:46:05|2.266
03:46:07|2.2666
03:46:07|2.2668
03:46:09|2.2668
03:46:09|2.2669
03:46:10|2.267
03:46:12|2.267
03:46:12|2.2663
03:46:13|2.2651
03:46:14|2.2643
03:46:15|2.2637
03:46:17|2.2637
03:46:17|2.2637
03:46:18|2.2637
03:46:19|2.2635
03:46:20|2.2645
03:46:22|2.2643
03:46:22|2.2668
03:46:23|2.2668
03:46:24|2.2668
03:46:25|2.2665
03:46:27|2.2665
03:46:28|2.2665
03:46:29|2.2659
03:46:30|2.2659
03:46:31|2.2659
03:46:32|2.2671
03:46:33|2.2671
03:46:34|2.2683
03:46:35|2.2679
03:46:35|2.2679
03:46:37|2.2679
03:46:37|2.2679
03:46:39|2.2682
03:46:41|2.2682
03:46:42|2.2682
03:46:43|2.2683
03:46:43|2.2683
03:46:44|2.2683
03:46:45|2.2689
03:46:47|2.268
03:46:48|2.2682
03:46:49|2.2682
03:46:50|2.2682
03:46:51|2.2682
03:46:52|2.2682
03:46:53|2.2682
03:46:54|2.2678
03:46:55|2.2688
03:46:57|2.2704
03:46:57|2.2712
03:46:58|2.2712
03:46:59|2.2722
03:47:00|2.2722
03:47:02|2.2722
03:47:03|2.2722
03:47:03|2.2691
03:47:04|2.2656
03:47:06|2.2689
03:47:07|2.269
03:47:08|2.2698
03:47:08|2.2713
03:47:10|2.2713
03:47:11|2.2713
03:47:12|2.2713
03:47:13|2.2713
03:47:14|2.2713
03:47:15|2.2705
03:47:16|2.272
03:47:17|2.272
03:47:18|2.272
03:47:19|2.2722
03:47:20|2.272
03:47:21|2.2723
03:47:22|2.2727
03:47:23|2.272
03:47:24|2.272
03:47:25|2.272
03:47:26|2.272
03:47:27|2.272
03:47:28|2.2706
03:47:29|2.2697
03:47:30|2.2697
03:47:31|2.2716
03:47:32|2.2716
03:47:33|2.2713
03:47:34|2.2713
03:47:35|2.2713
03:47:36|2.2713
03:47:37|2.2697
03:47:38|2.27
03:47:39|2.27
03:47:40|2.27
03:47:42|2.27
03:47:43|2.2704
03:47:44|2.2704
03:47:45|2.2704
03:47:46|2.2704
03:47:47|2.2704
03:47:48|2.2704
03:47:50|2.2704
03:47:51|2.2736
03:47:52|2.2724
03:47:53|2.2724
03:47:53|2.2724
03:47:55|2.2724
03:47:56|2.2724
03:47:57|2.2724
03:47:57|2.2724
03:47:59|2.2724
03:47:59|2.2724
03:48:00|2.2728
03:48:01|2.2728
03:48:03|2.2741
03:48:04|2.2741
03:48:05|2.2741
03:48:05|2.2746
03:48:07|2.275
03:48:08|2.2768
03:48:09|2.2764
03:48:10|2.2764
03:48:11|2.2764
03:48:11|2.2764
03:48:14|2.2761
03:48:14|2.2761
03:48:15|2.2759
03:48:16|2.2759
03:48:17|2.2766
03:48:19|2.2766
03:48:19|2.2768
03:48:20|2.2768
03:48:21|2.2752
03:48:23|2.2762
03:48:23|2.2762
03:48:24|2.2762
03:48:26|2.2772
03:48:27|2.2772
03:48:28|2.2772
03:48:28|2.2772
03:48:29|2.2759
03:48:31|2.2763
03:48:32|2.2755
03:48:32|2.2755
03:48:33|2.2755
03:48:34|2.2755
03:48:35|2.2755
03:48:37|2.2755
03:48:37|2.2755
03:48:38|2.2755
03:48:40|2.275
03:48:40|2.275
03:48:42|2.2747
03:48:43|2.2747
03:48:45|2.2747
03:48:45|2.2747
03:48:47|2.2752
03:48:47|2.2747
03:48:49|2.2747
03:48:50|2.2747
03:48:51|2.2747
03:48:52|2.2747
03:48:53|2.2738
03:48:54|2.2742
03:48:55|2.2742
03:48:56|2.2742
03:48:57|2.2742
03:48:58|2.2742
03:48:59|2.2742
03:49:00|2.2742
03:49:01|2.2742
03:49:02|2.2742
03:49:04|2.2742
03:49:05|2.2737
03:49:06|2.2737
03:49:06|2.2737
03:49:07|2.2744
03:49:08|2.2744
03:49:09|2.2738
03:49:10|2.2738
03:49:12|2.2738
03:49:13|2.2738
03:49:14|2.2743
03:49:15|2.2743
03:49:16|2.2743
03:49:17|2.2741
03:49:19|2.2741
03:49:20|2.2746
03:49:21|2.2763
03:49:21|2.2763
03:49:23|2.2763
03:49:24|2.2763
03:49:25|2.2763
03:49:26|2.2764
03:49:26|2.2761
03:49:27|2.2761
03:49:29|2.2761
03:49:30|2.2768
03:49:31|2.2768
03:49:31|2.2768
03:49:32|2.2768
03:49:33|2.2768
03:49:35|2.2766
03:49:36|2.2767
03:49:36|2.2767
03:49:38|2.2767
03:49:38|2.2767
03:49:39|2.2765
03:49:41|2.2763
03:49:42|2.2763
03:49:44|2.2768
03:49:44|2.2768
03:49:46|2.2768
03:49:47|2.2768
03:49:48|2.2768
03:49:49|2.2768
03:49:50|2.2768
03:49:51|2.2768
03:49:52|2.2768
03:49:53|2.2768
03:49:54|2.2768
03:49:55|2.2763
03:49:56|2.2763
03:49:57|2.2763
03:49:58|2.2763
03:49:59|2.2763
03:50:01|2.2763
03:50:01|2.2763
03:50:03|2.2763
03:50:04|2.2763
03:50:05|2.2763
03:50:06|2.2763
03:50:07|2.2763
03:50:08|2.2763
03:50:09|2.2763
03:50:10|2.2763
03:50:11|2.2763
03:50:12|2.2764
03:50:13|2.2764
03:50:14|2.2764
03:50:15|2.2763
03:50:16|2.2764
03:50:17|2.2764
03:50:18|2.2763
03:50:19|2.2763
03:50:20|2.2748
03:50:22|2.2734
03:50:22|2.2716
03:50:23|2.2716
03:50:24|2.2716
03:50:25|2.2717
03:50:26|2.2717
03:50:27|2.2717
03:50:28|2.2717
03:50:29|2.2717
03:50:30|2.2717
03:50:31|2.2717
03:50:32|2.2731
03:50:33|2.2731
03:50:35|2.2731
03:50:36|2.2731
03:50:36|2.2731
03:50:38|2.2727
03:50:38|2.2723
03:50:39|2.2723
03:50:40|2.2723
03:50:42|2.2725
03:50:42|2.2715
03:50:44|2.2712
03:50:45|2.2686
03:50:46|2.2686
03:50:47|2.2686
03:50:48|2.2686
03:50:49|2.2674
03:50:51|2.2674
03:50:51|2.2674
03:50:53|2.2674
03:50:54|2.2674
03:50:54|2.2674
03:50:56|2.2686
03:50:57|2.2686
03:50:58|2.2686
03:50:59|2.2678
03:51:00|2.2678
03:51:01|2.2694
03:51:02|2.2694
03:51:03|2.2694
03:51:05|2.2694
03:51:05|2.27
03:51:06|2.27
03:51:07|2.2722
03:51:08|2.2727
03:51:09|2.2734
03:51:15|2.2734
03:51:16|2.2699
03:51:17|2.2699
03:51:18|2.2699
03:51:18|2.2688
03:51:19|2.2705
03:51:20|2.2705
03:51:21|2.2705
03:51:22|2.2705
03:51:23|2.2705
03:51:24|2.2725
03:51:25|2.2725
03:51:26|2.2725
03:51:27|2.2725
03:51:28|2.273
03:51:29|2.2732
03:51:30|2.2743
03:51:32|2.2743
03:51:33|2.2743
03:51:34|2.2743
03:51:35|2.2746
03:51:36|2.2746
03:51:38|2.2746
03:51:38|2.2746
03:51:39|2.2746
03:51:40|2.2746
03:51:41|2.2746
03:51:42|2.2746
03:51:43|2.2746
03:51:45|2.2748
03:51:46|2.2748
03:51:47|2.2748
03:51:49|2.2748
03:51:50|2.2748
03:51:51|2.2742
03:51:51|2.2742
03:51:54|2.274
03:51:55|2.274
03:51:56|2.2738
03:51:57|2.2738
03:51:57|2.2738
03:51:59|2.2751
03:51:59|2.2751
03:52:01|2.2751
03:52:02|2.2751
03:52:02|2.2751
03:52:04|2.2751
03:52:05|2.2734
03:52:06|2.2731
03:52:07|2.2731
03:52:08|2.2731
03:52:09|2.2731
03:52:10|2.2731
03:52:11|2.2731
03:52:12|2.2731
03:52:13|2.2731
03:52:14|2.273
03:52:15|2.2731
03:52:16|2.273
03:52:18|2.273
03:52:18|2.273
03:52:19|2.273
03:52:20|2.2743
03:52:22|2.2743
03:52:22|2.2743
03:52:23|2.2743
03:52:24|2.2743
03:52:26|2.2743
03:52:26|2.2743
03:52:27|2.2743
03:52:29|2.2743
03:52:29|2.2747
03:52:30|2.2747
03:52:32|2.2747
03:52:32|2.2747
03:52:34|2.2747
03:52:35|2.2747
03:52:35|2.2747
03:52:37|2.2747
03:52:38|2.2749
03:52:39|2.2749
03:52:40|2.2749
03:52:41|2.2749
03:52:42|2.2749
03:52:43|2.2749
03:52:44|2.2749
03:52:45|2.2749
03:52:47|2.2749
03:52:47|2.2749
03:52:48|2.2735
03:52:50|2.2735
03:52:51|2.2735
03:52:52|2.2735
03:52:52|2.2742
03:52:54|2.2742
03:52:54|2.2742
03:52:55|2.2742
03:52:57|2.2743
03:52:57|2.2743
03:52:58|2.2743
03:52:59|2.285
03:53:01|2.2837
03:53:02|2.2833
03:53:02|2.2846
03:53:04|2.2842
03:53:05|2.2849
03:53:06|2.2842
03:53:07|2.2842
03:53:08|2.2852
03:53:09|2.2852
03:53:10|2.2848
03:53:11|2.2848
03:53:12|2.2853
03:53:13|2.2854
03:53:14|2.2854
03:53:15|2.2848
03:53:16|2.2854
03:53:17|2.2854
03:53:19|2.2854
03:53:19|2.2854
03:53:20|2.2827
03:53:21|2.284
03:53:23|2.284
03:53:23|2.284
03:53:25|2.282
03:53:26|2.282
03:53:26|2.282
03:53:27|2.282
03:53:28|2.2818
03:53:29|2.2819
03:53:31|2.2819
03:53:31|2.2819
03:53:32|2.2818
03:53:33|2.2818
03:53:34|2.2819
03:53:36|2.2819
03:53:37|2.2819
03:53:38|2.282
03:53:39|2.282
03:53:40|2.282
03:53:41|2.2821
03:53:42|2.2821
03:53:43|2.2821
03:53:44|2.2822
03:53:45|2.2818
03:53:46|2.2805
03:53:48|2.2805
03:53:49|2.2805
03:53:50|2.2814
03:53:51|2.2816
03:53:52|2.2799
03:53:53|2.2807
03:53:54|2.2802
03:53:55|2.2802
03:53:56|2.2789
03:53:57|2.2789
03:53:58|2.2789
03:53:59|2.2864
03:54:00|2.2864
03:54:01|2.2864
03:54:02|2.2854
03:54:04|2.2854
03:54:04|2.2854
03:54:06|2.2855
03:54:07|2.2855
03:54:07|2.2868
03:54:09|2.2868
03:54:10|2.2868
03:54:10|2.2868
03:54:11|2.2868
03:54:13|2.2869
03:54:13|2.2871
03:54:14|2.2858
03:54:15|2.2855
03:54:17|2.2861
03:54:17|2.2861
03:54:18|2.2861
03:54:20|2.2861
03:54:20|2.2858
03:54:22|2.2861
03:54:22|2.2871
03:54:23|2.2858
03:54:24|2.2852
03:54:25|2.2852
03:54:27|2.2852
03:54:28|2.286
03:54:28|2.286
03:54:30|2.287
03:54:31|2.287
03:54:32|2.287
03:54:33|2.287
03:54:34|2.2859
03:54:35|2.2854
03:54:36|2.2854
03:54:37|2.2854
03:54:38|2.287
03:54:39|2.287
03:54:40|2.2868
03:54:41|2.2869
03:54:42|2.287
03:54:43|2.287
03:54:44|2.2876
03:54:45|2.2872
03:54:46|2.2872
03:54:47|2.2875
03:54:49|2.2878
03:54:50|2.2878
03:54:51|2.2875
03:54:51|2.2887
03:54:52|2.2886
03:54:54|2.2882
03:54:55|2.2886
03:54:56|2.2882
03:54:57|2.2882
03:54:58|2.2878
03:55:00|2.287
03:55:00|2.2868
03:55:01|2.2868
03:55:03|2.2868
03:55:03|2.2868
03:55:04|2.2869
03:55:05|2.2869
03:55:06|2.2869
03:55:07|2.2874
03:55:09|2.2874
03:55:09|2.2874
03:55:10|2.2874
03:55:11|2.2871
03:55:12|2.2871
03:55:14|2.2871
03:55:14|2.2871
03:55:16|2.2871
03:55:16|2.2871
03:55:18|2.2871
03:55:18|2.2876
03:55:19|2.2875
03:55:21|2.2875
03:55:22|2.2871
03:55:23|2.2871
03:55:24|2.2871
03:55:25|2.2871
03:55:26|2.2871
03:55:27|2.2871
03:55:28|2.287
03:55:29|2.287
03:55:30|2.287
03:55:31|2.287
03:55:32|2.287
03:55:33|2.2869
03:55:34|2.2869
03:55:35|2.2869
03:55:36|2.2865
03:55:37|2.2865
03:55:38|2.2865
03:55:39|2.2865
03:55:40|2.2869
03:55:41|2.2869
03:55:42|2.2869
03:55:43|2.2865
03:55:44|2.2869
03:55:45|2.2867
03:55:46|2.2867
03:55:47|2.2848
03:55:48|2.2848
03:55:50|2.2848
03:55:51|2.2854
03:55:52|2.2859
03:55:53|2.2865
03:55:54|2.2863
03:55:55|2.2863
03:55:56|2.2863
03:55:57|2.2863
03:55:59|2.2863
03:55:59|2.2865
03:56:01|2.2859
03:56:01|2.2859
03:56:03|2.2859
03:56:03|2.2859
03:56:05|2.2861
03:56:05|2.2861
03:56:06|2.2861
03:56:07|2.2861
03:56:08|2.2861
03:56:09|2.2861
03:56:11|2.2861
03:56:12|2.2861
03:56:12|2.2858
03:56:14|2.2858
03:56:15|2.2862
03:56:16|2.2862
03:56:16|2.2862
03:56:18|2.2875
03:56:19|2.2888
03:56:20|2.2888
03:56:22|2.2987
03:56:22|2.2919
03:56:23|2.2934
03:56:24|2.2925
03:56:25|2.2887
03:56:27|2.2889
03:56:27|2.2898
03:56:29|2.2895
03:56:29|2.2889
03:56:30|2.2889
03:56:31|2.2889
03:56:32|2.2895
03:56:33|2.289
03:56:35|2.2897
03:56:35|2.2893
03:56:36|2.2893
03:56:38|2.289
03:56:38|2.2886
03:56:39|2.2914
03:56:40|2.2923
03:56:41|2.2923
03:56:42|2.2927
03:56:44|2.2927
03:56:44|2.2942
03:56:46|2.2939
03:56:46|2.2939
03:56:48|2.2927
03:56:49|2.2922
03:56:49|2.2922
03:56:51|2.2929
03:56:51|2.2929
03:56:53|2.2929
03:56:54|2.2929
03:56:55|2.2929
03:56:56|2.2925
03:56:57|2.2911
03:56:59|2.2914
03:57:00|2.2914
03:57:01|2.2914
03:57:01|2.2933
03:57:02|2.2926
03:57:03|2.2923
03:57:04|2.2934
03:57:06|2.2934
03:57:06|2.2994
03:57:07|2.2999
03:57:08|2.3003
03:57:09|2.3001
03:57:11|2.2987
03:57:12|2.2987
03:57:13|2.2989
03:57:14|2.2989
03:57:15|2.2991
03:57:17|2.2991
03:57:17|2.299
03:57:18|2.2989
03:57:19|2.2991
03:57:21|2.2989
03:57:22|2.2986
03:57:23|2.299
03:57:23|2.2993
03:57:24|2.2991
03:57:25|2.2991
03:57:27|2.2986
03:57:28|2.2986
03:57:29|2.2986
03:57:30|2.2976
03:57:31|2.2968
03:57:32|2.297
03:57:33|2.2968
03:57:34|2.2973
03:57:35|2.2973
03:57:36|2.2967
03:57:37|2.2971
03:57:38|2.2968
03:57:39|2.2951
03:57:40|2.2955
03:57:41|2.296
03:57:42|2.2972
03:57:43|2.2972
03:57:44|2.2896
03:57:45|2.2896
03:57:46|2.2936
03:57:47|2.2936
03:57:48|2.2942
03:57:49|2.2917
03:57:50|2.2907
03:57:51|2.291
03:57:53|2.2914
03:57:54|2.2914
03:57:55|2.2925
03:57:56|2.2925
03:57:57|2.2918
03:57:58|2.2906
03:57:59|2.2906
03:58:00|2.2906
03:58:01|2.2914
03:58:02|2.2914
03:58:03|2.2914
03:58:04|2.2913
03:58:05|2.2906
03:58:06|2.2916
03:58:07|2.2942
03:58:08|2.295
03:58:09|2.2953
03:58:10|2.2954
03:58:11|2.2943
03:58:12|2.2943
03:58:13|2.2939
03:58:15|2.2939
03:58:16|2.293
03:58:17|2.2937
03:58:17|2.2939
03:58:18|2.293
03:58:20|2.2935
03:58:20|2.295
03:58:21|2.295
03:58:23|2.2955
03:58:23|2.295
03:58:25|2.295
03:58:25|2.2941
03:58:27|2.293
03:58:28|2.2931
03:58:29|2.2946
03:58:30|2.2946
03:58:30|2.2946
03:58:31|2.2934
03:58:33|2.2937
03:58:34|2.297
03:58:34|2.297
03:58:35|2.297
03:58:36|2.2962
03:58:37|2.2968
03:58:39|2.2962
03:58:40|2.2962
03:58:40|2.295
03:58:42|2.2949
03:58:43|2.2949
03:58:44|2.2953
03:58:44|2.2938
03:58:45|2.2956
03:58:47|2.2948
03:58:48|2.2948
03:58:49|2.294
03:58:50|2.2935
03:58:50|2.2935
03:58:53|2.2935
03:58:53|2.2935
03:58:55|2.2932
03:58:56|2.293
03:58:57|2.293
03:58:58|2.2929
03:58:58|2.2929
03:58:59|2.2918
03:59:02|2.2919
03:59:03|2.2916
03:59:03|2.2892
03:59:04|2.2904
03:59:05|2.2906
03:59:06|2.2906
03:59:07|2.2914
03:59:08|2.2919
03:59:10|2.2912
03:59:10|2.2931
03:59:11|2.2931
03:59:12|2.2934
03:59:13|2.2929
03:59:14|2.2938
03:59:15|2.2938
03:59:16|2.2936
03:59:17|2.2941
03:59:18|2.295
03:59:19|2.2954
03:59:21|2.2972
03:59:21|2.2969
03:59:22|2.2963
03:59:23|2.2963
03:59:24|2.2964
03:59:26|2.2961
03:59:26|2.2958
03:59:27|2.2949
03:59:29|2.2949
03:59:29|2.293
03:59:30|2.293
03:59:31|2.2932
03:59:32|2.2928
03:59:34|2.2919
03:59:34|2.2924
03:59:35|2.2924
03:59:36|2.2924
03:59:37|2.2922
03:59:39|2.2912
03:59:39|2.2912
03:59:40|2.2912
03:59:41|2.2912
03:59:42|2.2912
03:59:44|2.2912
03:59:45|2.2912
03:59:46|2.2922
03:59:47|2.2936
03:59:48|2.2932
03:59:49|2.2929
03:59:50|2.2929
03:59:51|2.2923
03:59:52|2.2923
03:59:53|2.2923
03:59:55|2.2923
03:59:56|2.2923
03:59:57|2.2923
03:59:58|2.2923
03:59:59|2.2923
04:00:00|2.2923
04:00:01|2.2923
04:00:02|2.2923
04:00:04|2.2923
04:00:04|2.2914
04:00:05|2.2914
04:00:06|2.2914
04:00:08|2.2976
04:00:09|2.3008
04:00:10|2.2992
04:00:11|2.3018
04:00:12|2.3005
04:00:13|2.2999
04:00:14|2.2982
04:00:15|2.2982
04:00:16|2.2977
04:00:17|2.2977
04:00:18|2.2959
04:00:19|2.2964
04:00:20|2.2967
04:00:21|2.2967
04:00:22|2.2967
04:00:23|2.297
04:00:24|2.2977
04:00:25|2.2965
04:00:26|2.2965
04:00:27|2.296
04:00:28|2.2948
04:00:29|2.2933
04:00:30|2.2938
04:00:31|2.2938
04:00:32|2.2943
04:00:33|2.2932
04:00:34|2.2934
04:00:35|2.2913
04:00:36|2.2921
04:00:37|2.292
04:00:38|2.2927
04:00:39|2.2914
04:00:40|2.2913
04:00:41|2.291
04:00:42|2.2903
04:00:43|2.2903
04:00:44|2.29
04:00:45|2.2907
04:00:46|2.29
04:00:47|2.29
04:00:48|2.29
04:00:49|2.29
04:00:50|2.29
04:00:51|2.2906
04:00:52|2.2906
04:00:53|2.29
04:00:55|2.2911
04:00:55|2.2911
04:00:56|2.2911
04:00:57|2.2909
04:00:58|2.2909
04:01:00|2.2906
04:01:01|2.2906
04:01:01|2.2906
04:01:02|2.2908
04:01:04|2.29
04:01:05|2.2909
04:01:06|2.29
04:01:07|2.29
04:01:08|2.2905
04:01:09|2.2909
04:01:10|2.291
04:01:13|2.291
04:01:14|2.291
04:01:14|2.2905
04:01:15|2.2902
04:01:16|2.2909
04:01:17|2.2909
04:01:18|2.291
04:01:19|2.291
04:01:20|2.2908
04:01:21|2.2908
04:01:23|2.2927
04:01:23|2.2923
04:01:24|2.2942
04:01:26|2.2928
04:01:27|2.2934
04:01:28|2.2936
04:01:29|2.2917
04:01:30|2.2917
04:01:31|2.2917
04:01:32|2.2917
04:01:33|2.2917
04:01:34|2.2917
04:01:35|2.2917
04:01:36|2.292
04:01:37|2.292
04:01:38|2.292
04:01:39|2.292
04:01:40|2.292
04:01:41|2.2914
04:01:42|2.2914
04:01:43|2.2914
04:01:44|2.2916
04:01:45|2.2916
04:01:46|2.2916
04:01:47|2.2916
04:01:48|2.2916
04:01:49|2.2916
04:01:50|2.2916
04:01:51|2.2916
04:01:52|2.2916
04:01:53|2.2916
04:01:54|2.2916
04:01:55|2.2907
04:01:57|2.2907
04:01:57|2.2907
04:01:58|2.2907
04:02:00|2.2907
04:02:01|2.2907
04:02:01|2.29
04:02:02|2.29
04:02:04|2.29
04:02:05|2.29
04:02:05|2.29
04:02:06|2.2893
04:02:08|2.2886
04:02:09|2.2881
04:02:09|2.2881
04:02:11|2.2881
04:02:12|2.2871
04:02:14|2.2871
04:02:14|2.2813
04:02:15|2.2806
04:02:16|2.2815
04:02:17|2.2824
04:02:19|2.2825
04:02:19|2.2817
04:02:20|2.2817
04:02:22|2.2827
04:02:23|2.2827
04:02:24|2.2827
04:02:25|2.2825
04:02:26|2.2827
04:02:27|2.2827
04:02:28|2.2827
04:02:29|2.2855
04:02:30|2.2837
04:02:31|2.284
04:02:32|2.284
04:02:33|2.2839
04:02:34|2.2839
04:02:35|2.2842
04:02:36|2.2837
04:02:37|2.2837
04:02:38|2.2837
04:02:39|2.2837
04:02:40|2.2837
04:02:41|2.2815
04:02:42|2.2815
04:02:43|2.2815
04:02:44|2.2815
04:02:45|2.2815
04:02:46|2.2815
04:02:47|2.279
04:02:48|2.279
04:02:49|2.2785
04:02:50|2.2785
04:02:51|2.2783
04:02:52|2.2783
04:02:53|2.2783
04:02:54|2.2778
04:02:55|2.2778
04:02:57|2.2778
04:02:57|2.2778
04:02:58|2.2778
04:02:59|2.2757
04:03:00|2.279
04:03:02|2.2773
04:03:03|2.2785
04:03:04|2.2785
04:03:05|2.2788
04:03:06|2.2789
04:03:07|2.2793
04:03:08|2.2793
04:03:09|2.2793
04:03:10|2.279
04:03:11|2.279
04:03:12|2.279
04:03:13|2.279
04:03:14|2.2784
04:03:15|2.2775
04:03:16|2.2775
04:03:17|2.2775
04:03:18|2.2775
04:03:19|2.2775
04:03:20|2.2775
04:03:22|2.2771
04:03:22|2.2771
04:03:23|2.2742
04:03:24|2.2745
04:03:25|2.2745
04:03:26|2.2745
04:03:27|2.2743
04:03:28|2.2747
04:03:30|2.2747
04:03:31|2.2747
04:03:31|2.2745
04:03:32|2.2746
04:03:33|2.2746
04:03:34|2.2746
04:03:35|2.2745
04:03:37|2.2745
04:03:37|2.2745
04:03:39|2.2745
04:03:40|2.2745
04:03:41|2.2745
04:03:41|2.2745
04:03:43|2.2745
04:03:44|2.2745
04:03:45|2.2745
04:03:46|2.2749
04:03:46|2.2749
04:03:48|2.2748
04:03:48|2.2748
04:03:50|2.2748
04:03:51|2.275
04:03:52|2.275
04:03:53|2.275
04:03:54|2.2749
04:03:55|2.2748
04:03:55|2.2748
04:03:58|2.2748
04:03:58|2.2748
04:04:00|2.2748
04:04:01|2.2751
04:04:02|2.2751
04:04:03|2.2751
04:04:04|2.2751
04:04:06|2.2751
04:04:07|2.2746
04:04:08|2.2746
04:04:08|2.2737
04:04:09|2.2734
04:04:11|2.2732
04:04:11|2.2732
04:04:12|2.2732
04:04:14|2.2732
04:04:15|2.2732
04:04:15|2.2737
04:04:16|2.2737
04:04:17|2.2746
04:04:18|2.2746
04:04:20|2.2746
04:04:20|2.2734
04:04:22|2.2736
04:04:23|2.2736
04:04:24|2.2736
04:04:24|2.2736
04:04:26|2.273
04:04:26|2.273
04:04:27|2.273
04:04:28|2.273
04:04:30|2.273
04:04:31|2.273
04:04:31|2.273
04:04:33|2.273
04:04:33|2.273
04:04:34|2.273
04:04:36|2.273
04:04:37|2.273
04:04:38|2.273
04:04:39|2.273
04:04:39|2.2732
04:04:41|2.2732
04:04:42|2.2735
04:04:43|2.2735
04:04:44|2.2735
04:04:45|2.2735
04:04:46|2.2735
04:04:47|2.2735
04:04:48|2.2735
04:04:49|2.2744
04:04:50|2.2744
04:04:51|2.2744
04:04:52|2.2744
04:04:53|2.2744
04:04:54|2.2744
04:04:55|2.2744
04:04:56|2.2745
04:04:57|2.2745
04:04:58|2.2745
04:04:59|2.2748
04:05:00|2.2743
04:05:01|2.2743
04:05:03|2.2748
04:05:04|2.2747
04:05:05|2.2743
04:05:06|2.2743
04:05:07|2.2743
04:05:08|2.2743
04:05:09|2.2743
04:05:10|2.2743
04:05:11|2.2743
04:05:12|2.2743
04:05:13|2.2743
04:05:14|2.2743
04:05:16|2.2738
04:05:17|2.2735
04:05:18|2.2735
04:05:19|2.2725
04:05:20|2.2725
04:05:21|2.2725
04:05:22|2.2725
04:05:23|2.2725
04:05:24|2.2725
04:05:25|2.2725
04:05:26|2.2725
04:05:27|2.2725
04:05:28|2.2734
04:05:29|2.2726
04:05:30|2.2726
04:05:31|2.2735
04:05:32|2.2735
04:05:33|2.2735
04:05:34|2.2735
04:05:35|2.2735
04:05:36|2.2735
04:05:37|2.2735
04:05:38|2.2724
04:05:39|2.2724
04:05:40|2.2724
04:05:41|2.2724
04:05:42|2.2724
04:05:43|2.2724
04:05:44|2.2724
04:05:45|2.2724
04:05:46|2.2724
04:05:47|2.2724
04:05:48|2.2724
04:05:50|2.2724
04:05:50|2.2733
04:05:51|2.2733
04:05:52|2.2733
04:05:53|2.2733
04:05:55|2.2726
04:05:55|2.2726
04:05:57|2.2726
04:05:57|2.2726
04:05:59|2.2726
04:06:00|2.2726
04:06:02|2.2718
04:06:02|2.2718
04:06:04|2.2743
04:06:05|2.2735
04:06:06|2.2735
04:06:07|2.2735
04:06:08|2.2725
04:06:10|2.2733
04:06:11|2.2733
04:06:12|2.2732
04:06:13|2.272
04:06:13|2.2722
04:06:14|2.2726
04:06:16|2.2717
04:06:17|2.2717
04:06:17|2.2717
04:06:18|2.2722
04:06:20|2.2722
04:06:21|2.2722
04:06:22|2.2722
04:06:23|2.2722
04:06:24|2.2722
04:06:25|2.2719
04:06:26|2.2719
04:06:27|2.2719
04:06:29|2.272
04:06:30|2.2713
04:06:30|2.2713
04:06:35|2.2713
04:06:35|2.2713
04:06:37|2.2713
04:06:38|2.2713
04:06:39|2.2713
04:06:39|2.2713
04:06:40|2.2713
04:06:41|2.2713
04:06:43|2.2713
04:06:44|2.2713
04:06:45|2.2714
04:06:46|2.2714
04:06:47|2.2714
04:06:48|2.2713
04:06:50|2.2713
04:06:50|2.2713
04:06:52|2.2713
04:06:53|2.2713
04:06:54|2.269
04:06:55|2.269
04:06:56|2.27
04:06:56|2.27
04:06:57|2.27
04:06:58|2.27
04:07:00|2.27
04:07:01|2.2702
04:07:01|2.2702
04:07:03|2.2702
04:07:04|2.2702
04:07:06|2.2702
04:07:06|2.2702
04:07:08|2.2705
04:07:09|2.2705
04:07:10|2.2699
04:07:11|2.2699
04:07:12|2.2699
04:07:13|2.2702
04:07:14|2.27
04:07:15|2.27
04:07:16|2.27
04:07:17|2.27
04:07:19|2.2705
04:07:20|2.2705
04:07:21|2.2695
04:07:22|2.2695
04:07:22|2.2695
04:07:23|2.2695
04:07:24|2.2695
04:07:26|2.2695
04:07:26|2.2695
04:07:28|2.2695
04:07:29|2.2695
04:07:29|2.2691
04:07:30|2.2695
04:07:31|2.269
04:07:33|2.269
04:07:33|2.269
04:07:34|2.269
04:07:35|2.269
04:07:36|2.269
04:07:37|2.269
04:07:39|2.269
04:07:39|2.2695
04:07:40|2.2695
04:07:42|2.2695
04:07:42|2.2695
04:07:43|2.2695
04:07:44|2.2695
04:07:45|2.2699
04:07:47|2.2699
04:07:47|2.2699
04:07:48|2.2699
04:07:49|2.2699
04:07:51|2.2707
04:07:51|2.2699
04:07:53|2.2699
04:07:53|2.2699
04:07:54|2.2699
04:07:55|2.2708
04:07:57|2.2708
04:07:57|2.2708
04:07:58|2.2697
04:07:59|2.2697
04:08:00|2.2697
04:08:02|2.2697
04:08:03|2.2698
04:08:04|2.2698
04:08:06|2.2698
04:08:07|2.2698
04:08:08|2.2715
04:08:08|2.2715
04:08:09|2.2715
04:08:10|2.2715
04:08:12|2.2715
04:08:13|2.2715
04:08:13|2.2714
04:08:14|2.2714
04:08:16|2.2712
04:08:16|2.2712
04:08:18|2.2712
04:08:18|2.2712
04:08:20|2.2712
04:08:20|2.2712
04:08:21|2.2712
04:08:22|2.2712
04:08:24|2.2712
04:08:25|2.273
04:08:25|2.273
04:08:26|2.273
04:08:27|2.2727
04:08:28|2.2738
04:08:29|2.2729
04:08:30|2.2729
04:08:32|2.2729
04:08:33|2.2735
04:08:34|2.2735
04:08:35|2.2735
04:08:36|2.2735
04:08:37|2.2735
04:08:38|2.2735
04:08:39|2.2739
04:08:40|2.2742
04:08:41|2.2742
04:08:42|2.2742
04:08:43|2.2743
04:08:44|2.2743
04:08:46|2.2739
04:08:46|2.2719
04:08:47|2.2719
04:08:48|2.2719
04:08:50|2.2719
04:08:50|2.2714
04:08:51|2.2719
04:08:52|2.2709
04:08:53|2.2709
04:08:55|2.271
04:08:55|2.271
04:08:57|2.271
04:08:58|2.271
04:08:58|2.271
04:08:59|2.271
04:09:00|2.2709
04:09:02|2.2709
04:09:04|2.2709
04:09:04|2.2709
04:09:06|2.2709
04:09:07|2.271
04:09:08|2.271
04:09:09|2.271
04:09:10|2.271
04:09:11|2.271
04:09:12|2.2711
04:09:14|2.2711
04:09:14|2.271
04:09:16|2.271
04:09:17|2.271
04:09:18|2.271
04:09:19|2.271
04:09:20|2.271
04:09:21|2.2738
04:09:22|2.2738
04:09:23|2.2738
04:09:24|2.2738
04:09:25|2.2738
04:09:26|2.2738
04:09:27|2.2738
04:09:28|2.2738
04:09:29|2.2738
04:09:30|2.2738
04:09:31|2.2738
04:09:32|2.2738
04:09:33|2.2738
04:09:34|2.2732
04:09:35|2.2732
04:09:36|2.2732
04:09:37|2.2732
04:09:38|2.2732
04:09:39|2.2732
04:09:40|2.2738
04:09:42|2.2738
04:09:43|2.2732
04:09:44|2.2732
04:09:45|2.2732
04:09:46|2.2732
04:09:47|2.2732
04:09:48|2.2732
04:09:49|2.2732
04:09:50|2.2732
04:09:51|2.2719
04:09:51|2.2719
04:09:52|2.2719
04:09:54|2.2719
04:09:55|2.2719
04:09:55|2.2719
04:09:56|2.2719
04:09:57|2.2719
04:09:59|2.2719
04:09:59|2.2719
04:10:01|2.2719
04:10:02|2.2719
04:10:03|2.2719
04:10:04|2.2719
04:10:05|2.2719
04:10:05|2.2719
04:10:06|2.2719
04:10:08|2.2719
04:10:09|2.2719
04:10:10|2.2719
04:10:11|2.2719
04:10:12|2.2719
04:10:13|2.2719
04:10:14|2.2719
04:10:15|2.2719
04:10:16|2.2726
04:10:17|2.272
04:10:18|2.2743
04:10:19|2.2742
04:10:20|2.2743
04:10:22|2.2743
04:10:22|2.2743
04:10:23|2.2759
04:10:24|2.2771
04:10:26|2.2785
04:10:26|2.279
04:10:27|2.279
04:10:28|2.2792
04:10:29|2.2792
04:10:30|2.2792
04:10:31|2.2792
04:10:32|2.2792
04:10:33|2.2792
04:10:34|2.2799
04:10:36|2.2799
04:10:37|2.2799
04:10:37|2.2799
04:10:38|2.28
04:10:39|2.2797
04:10:40|2.2797
04:10:41|2.2797
04:10:43|2.2797
04:10:43|2.2805
04:10:44|2.2805
04:10:45|2.28
04:10:46|2.28
04:10:47|2.2799
04:10:49|2.2794
04:10:49|2.2794
04:10:50|2.2805
04:10:51|2.2805
04:10:52|2.2805
04:10:54|2.2805
04:10:54|2.2789
04:10:55|2.2789
04:10:56|2.2789
04:10:57|2.2789
04:10:58|2.2792
04:10:59|2.2792
04:11:01|2.2792
04:11:03|2.2792
04:11:04|2.2789
04:11:05|2.2789
04:11:07|2.2786
04:11:07|2.2766
04:11:09|2.2765
04:11:10|2.2765
04:11:11|2.2765
04:11:12|2.2765
04:11:13|2.2765
04:11:14|2.2732
04:11:15|2.2732
04:11:16|2.2732
04:11:17|2.2732
04:11:18|2.2727
04:11:19|2.2727
04:11:20|2.2728
04:11:21|2.272
04:11:22|2.272
04:11:23|2.272
04:11:24|2.273
04:11:25|2.2726
04:11:26|2.2726
04:11:27|2.2726
04:11:28|2.2726
04:11:29|2.2726
04:11:30|2.2726
04:11:31|2.2726
04:11:32|2.2726
04:11:33|2.2726
04:11:34|2.2726
04:11:35|2.2731
04:11:36|2.2731
04:11:37|2.2731
04:11:38|2.2731
04:11:39|2.2756
04:11:40|2.2755
04:11:41|2.2755
04:11:42|2.2755
04:11:43|2.2755
04:11:44|2.2755
04:11:45|2.2755
04:11:46|2.2755
04:11:47|2.2755
04:11:48|2.2772
04:11:49|2.2772
04:11:50|2.2772
04:11:51|2.2772
04:11:52|2.2772
04:11:53|2.2772
04:11:54|2.2772
04:11:55|2.2772
04:11:56|2.2772
04:11:58|2.2772
04:11:58|2.2772
04:11:59|2.2772
04:12:00|2.2772
04:12:01|2.2792
04:12:02|2.2792
04:12:03|2.2791
04:12:05|2.2791
04:12:07|2.2791
04:12:08|2.2791
04:12:09|2.2791
04:12:09|2.2791
04:12:11|2.2791
04:12:11|2.2787
04:12:13|2.2791
04:12:14|2.2791
04:12:15|2.2789
04:12:16|2.2789
04:12:17|2.2789
04:12:18|2.2789
04:12:19|2.2789
04:12:20|2.2789
04:12:20|2.2789
04:12:21|2.2789
04:12:22|2.2789
04:12:24|2.2789
04:12:25|2.2789
04:12:25|2.2758
04:12:27|2.2758
04:12:28|2.2758
04:12:29|2.2758
04:12:30|2.2758
04:12:31|2.2765
04:12:32|2.2765
04:12:33|2.2765
04:12:34|2.2754
04:12:35|2.2783
04:12:36|2.2783
04:12:37|2.2783
04:12:38|2.2783
04:12:39|2.2789
04:12:40|2.2779
04:12:41|2.2779
04:12:42|2.2779
04:12:44|2.2776
04:12:44|2.2776
04:12:45|2.2776
04:12:46|2.2776
04:12:47|2.2776
04:12:48|2.2776
04:12:49|2.2776
04:12:50|2.2776
04:12:51|2.2776
04:12:52|2.2776
04:12:53|2.2776
04:12:54|2.275
04:12:55|2.275
04:12:56|2.275
04:12:57|2.275
04:12:58|2.275
04:12:59|2.275
04:13:00|2.275
04:13:01|2.275
04:13:03|2.275
04:13:03|2.275
04:13:04|2.275
04:13:06|2.275
04:13:08|2.2755
04:13:09|2.2755
04:13:09|2.2755
04:13:11|2.275
04:13:12|2.275
04:13:13|2.275
04:13:14|2.275
04:13:15|2.2748
04:13:16|2.2746
04:13:17|2.2746
04:13:18|2.2729
04:13:19|2.2729
04:13:20|2.2729
04:13:21|2.2735
04:13:22|2.2735
04:13:23|2.2735
04:13:24|2.2741
04:13:25|2.2742
04:13:26|2.2724
04:13:27|2.2724
04:13:28|2.2724
04:13:29|2.2724
04:13:30|2.2724
04:13:31|2.2724
04:13:32|2.2741
04:13:33|2.2741
04:13:34|2.2741
04:13:35|2.2741
04:13:36|2.2741
04:13:37|2.2741
04:13:38|2.2739
04:13:39|2.2739
04:13:40|2.2739
04:13:41|2.2739
04:13:42|2.2739
04:13:43|2.2762
04:13:44|2.2781
04:13:45|2.2776
04:13:46|2.2776
04:13:47|2.2776
04:13:48|2.2776
04:13:49|2.2776
04:13:50|2.2774
04:13:51|2.278
04:13:52|2.2807
04:13:53|2.2794
04:13:54|2.2794
04:13:55|2.2788
04:13:56|2.2786
04:13:57|2.2786
04:13:58|2.2786
04:13:59|2.2786
04:14:00|2.2786
04:14:01|2.2786
04:14:02|2.2786
04:14:03|2.2786
04:14:04|2.2786
04:14:05|2.2786
04:14:06|2.2786
04:14:08|2.2802
04:14:09|2.2814
04:14:10|2.2803
04:14:11|2.2803
04:14:12|2.2815
04:14:14|2.2812
04:14:14|2.2808
04:14:16|2.2812
04:14:17|2.2815
04:14:17|2.2815
04:14:19|2.2815
04:14:19|2.2815
04:14:20|2.2815
04:14:22|2.2815
04:14:23|2.2815
04:14:24|2.2815
04:14:25|2.2815
04:14:26|2.2815
04:14:28|2.2815
04:14:28|2.2815
04:14:30|2.281
04:14:31|2.281
04:14:31|2.281
04:14:32|2.281
04:14:33|2.2812
04:14:34|2.2812
04:14:36|2.2809
04:14:37|2.2809
04:14:37|2.2808
04:14:39|2.2808
04:14:39|2.2808
04:14:40|2.2808
04:14:42|2.2812
04:14:43|2.2809
04:14:44|2.2809
04:14:44|2.2809
04:14:46|2.2809
04:14:47|2.2807
04:14:48|2.2807
04:14:48|2.2807
04:14:49|2.2807
04:14:50|2.2802
04:14:52|2.2802
04:14:52|2.2798
04:14:54|2.2798
04:14:55|2.2798
04:14:56|2.2798
04:14:57|2.2787
04:14:58|2.2793
04:15:00|2.2789
04:15:00|2.2789
04:15:01|2.2772
04:15:02|2.2772
04:15:03|2.2772
04:15:04|2.2772
04:15:05|2.2772
04:15:06|2.2772
04:15:07|2.2807
04:15:09|2.2812
04:15:10|2.2812
04:15:12|2.2812
04:15:13|2.2812
04:15:13|2.2812
04:15:15|2.2812
04:15:17|2.2814
04:15:18|2.2814
04:15:18|2.2814
04:15:19|2.2814
04:15:21|2.2819
04:15:21|2.2819
04:15:22|2.2819
04:15:23|2.2809
04:15:24|2.2809
04:15:25|2.28
04:15:26|2.28
04:15:28|2.28
04:15:29|2.28
04:15:30|2.28
04:15:31|2.28
04:15:32|2.28
04:15:33|2.28
04:15:34|2.28
04:15:35|2.28
04:15:36|2.28
04:15:37|2.28
04:15:38|2.28
04:15:39|2.28
04:15:40|2.28
04:15:41|2.2789
04:15:42|2.2789
04:15:43|2.2789
04:15:44|2.2789
04:15:45|2.2789
04:15:46|2.2783
04:15:47|2.2783
04:15:48|2.2789
04:15:49|2.2789
04:15:50|2.2789
04:15:51|2.2789
04:15:52|2.2789
04:15:53|2.28
04:15:54|2.28
04:15:55|2.28
04:15:56|2.28
04:15:57|2.28
04:15:58|2.28
04:15:59|2.28
04:16:00|2.28
04:16:02|2.28
04:16:02|2.28
04:16:03|2.28
04:16:04|2.28
04:16:05|2.28
04:16:06|2.28
04:16:07|2.28
04:16:09|2.2791
04:16:10|2.2791
04:16:12|2.2791
04:16:13|2.2791
04:16:13|2.2791
04:16:14|2.2786
04:16:15|2.2786
04:16:17|2.2786
04:16:18|2.2786
04:16:19|2.2786
04:16:20|2.2786
04:16:21|2.2787
04:16:22|2.2787
04:16:23|2.2789
04:16:24|2.2789
04:16:25|2.2789
04:16:26|2.2789
04:16:27|2.2733
04:16:28|2.2751
04:16:29|2.2751
04:16:30|2.2751
04:16:31|2.2756
04:16:32|2.2756
04:16:33|2.2756
04:16:34|2.2756
04:16:35|2.2751
04:16:36|2.2758
04:16:37|2.2751
04:16:38|2.2752
04:16:40|2.275
04:16:40|2.275
04:16:41|2.2751
04:16:42|2.2751
04:16:43|2.2751
04:16:44|2.275
04:16:45|2.275
04:16:46|2.275
04:16:48|2.2759
04:16:49|2.2759
04:16:49|2.2759
04:16:50|2.2759
04:16:52|2.2759
04:16:52|2.2759
04:16:53|2.2759
04:16:54|2.2749
04:16:55|2.2749
04:16:56|2.2758
04:16:58|2.2758
04:16:59|2.2758
04:16:59|2.2752
04:17:00|2.2752
04:17:02|2.2749
04:17:02|2.2754
04:17:04|2.2754
04:17:05|2.2754
04:17:06|2.2754
04:17:07|2.2754
04:17:08|2.2744
04:17:09|2.2744
04:17:11|2.2744
04:17:12|2.2739
04:17:13|2.2743
04:17:13|2.2748
04:17:15|2.2748
04:17:16|2.2745
04:17:17|2.2753
04:17:18|2.2753
04:17:19|2.2743
04:17:20|2.2743
04:17:21|2.2743
04:17:22|2.2748
04:17:24|2.2748
04:17:25|2.2748
04:17:26|2.2748
04:17:26|2.2751
04:17:28|2.2738
04:17:28|2.2738
04:17:30|2.2738
04:17:31|2.2738
04:17:32|2.2738
04:17:32|2.2738
04:17:34|2.2738
04:17:34|2.2738
04:17:36|2.2738
04:17:37|2.2738
04:17:37|2.2738
04:17:38|2.2738
04:17:39|2.2738
04:17:41|2.275
04:17:42|2.275
04:17:43|2.2749
04:17:45|2.2749
04:17:45|2.2752
04:17:47|2.2752
04:17:47|2.2752
04:17:48|2.2752
04:17:49|2.2754
04:17:50|2.2754
04:17:52|2.2758
04:17:52|2.2758
04:17:53|2.2758
04:17:54|2.2758
04:17:56|2.2758
04:17:56|2.2755
04:17:58|2.2755
04:17:58|2.2755
04:18:00|2.2755
04:18:01|2.2755
04:18:02|2.2755
04:18:03|2.2755
04:18:03|2.2755
04:18:04|2.2755
04:18:05|2.2755
04:18:06|2.2755
04:18:08|2.2755
04:18:08|2.2752
04:18:10|2.2758
04:18:11|2.2757
04:18:11|2.2758
04:18:13|2.2758
04:18:14|2.2758
04:18:15|2.2758
04:18:16|2.2758
04:18:17|2.2759
04:18:19|2.2759
04:18:19|2.2758
04:18:21|2.2757
04:18:21|2.2757
04:18:22|2.2757
04:18:23|2.2757
04:18:24|2.2757
04:18:25|2.2757
04:18:26|2.2757
04:18:27|2.2757
04:18:29|2.2756
04:18:29|2.2749
04:18:31|2.2748
04:18:31|2.2747
04:18:32|2.273
04:18:33|2.2729
04:18:34|2.2729
04:18:36|2.2725
04:18:36|2.2732
04:18:37|2.2736
04:18:38|2.2735
04:18:39|2.2735
04:18:40|2.2735
04:18:41|2.2735
04:18:42|2.2735
04:18:43|2.2744
04:18:44|2.2744
04:18:45|2.2745
04:18:46|2.2745
04:18:47|2.2748
04:18:48|2.2746
04:18:49|2.2748
04:18:50|2.2748
04:18:52|2.2748
04:18:52|2.2755
04:18:53|2.2755
04:18:55|2.2755
04:18:56|2.2732
04:18:56|2.2734
04:18:58|2.2731
04:18:58|2.273
04:19:00|2.2729
04:19:01|2.2726
04:19:02|2.2726
04:19:03|2.2726
04:19:03|2.2726
04:19:05|2.2726
04:19:05|2.2727
04:19:06|2.2727
04:19:07|2.2733
04:19:09|2.2734
04:19:10|2.2734
04:19:11|2.2734
04:19:12|2.2733
04:19:13|2.2728
04:19:15|2.2728
04:19:15|2.2728
04:19:17|2.2726
04:19:18|2.2726
04:19:19|2.2726
04:19:20|2.2725
04:19:21|2.2725
04:19:22|2.2743
04:19:23|2.2742
04:19:24|2.2742
04:19:25|2.2742
04:19:26|2.2741
04:19:27|2.2741
04:19:29|2.2741
04:19:30|2.2749
04:19:31|2.2747
04:19:32|2.2753
04:19:33|2.2753
04:19:34|2.2753
04:19:35|2.2735
04:19:36|2.2738
04:19:37|2.2732
04:19:38|2.2729
04:19:39|2.2727
04:19:40|2.2726
04:19:41|2.2726
04:19:42|2.2726
04:19:43|2.2726
04:19:44|2.2726
04:19:45|2.2726
04:19:46|2.2727
04:19:47|2.2727
04:19:48|2.2728
04:19:49|2.2728
04:19:50|2.2728
04:19:51|2.2728
04:19:52|2.2728
04:19:53|2.2728
04:19:54|2.2728
04:19:55|2.2728
04:19:57|2.2728
04:19:57|2.2728
04:19:59|2.2733
04:19:59|2.2737
04:20:00|2.2747
04:20:01|2.2747
04:20:02|2.2747
04:20:03|2.2747
04:20:05|2.2747
04:20:06|2.2747
04:20:07|2.2754
04:20:08|2.2731
04:20:09|2.2731
04:20:10|2.2731
04:20:11|2.2731
04:20:12|2.2725
04:20:14|2.2725
04:20:15|2.2725
04:20:16|2.2726
04:20:17|2.2726
04:20:18|2.2726
04:20:19|2.2726
04:20:20|2.2726
04:20:21|2.273
04:20:22|2.2733
04:20:23|2.2736
04:20:24|2.2739
04:20:25|2.2739
04:20:26|2.273
04:20:27|2.273
04:20:28|2.273
04:20:29|2.273
04:20:30|2.273
04:20:31|2.273
04:20:32|2.273
04:20:33|2.273
04:20:34|2.273
04:20:35|2.2728
04:20:36|2.2728
04:20:37|2.2729
04:20:38|2.2729
04:20:39|2.2729
04:20:41|2.273
04:20:41|2.273
04:20:43|2.273
04:20:43|2.273
04:20:45|2.273
04:20:46|2.2729
04:20:47|2.2729
04:20:48|2.2729
04:20:49|2.2729
04:20:50|2.2729
04:20:51|2.2729
04:20:51|2.2729
04:20:53|2.2729
04:20:54|2.2729
04:20:55|2.2729
04:20:56|2.2751
04:20:57|2.275
04:20:58|2.275
04:20:59|2.275
04:21:00|2.274
04:21:01|2.2736
04:21:02|2.2736
04:21:03|2.2736
04:21:04|2.2761
04:21:05|2.2761
04:21:06|2.2761
04:21:07|2.2767
04:21:08|2.2767
04:21:09|2.2767
04:21:10|2.2773
04:21:11|2.2719
04:21:12|2.2711
04:21:14|2.2715
04:21:15|2.2715
04:21:16|2.2697
04:21:17|2.2704
04:21:18|2.2713
04:21:19|2.2708
04:21:20|2.2699
04:21:21|2.2699
04:21:22|2.2723
04:21:23|2.2709
04:21:24|2.2705
04:21:25|2.2705
04:21:26|2.27
04:21:27|2.27
04:21:28|2.2701
04:21:29|2.2701
04:21:30|2.2701
04:21:31|2.2701
04:21:32|2.2701
04:21:33|2.2701
04:21:35|2.2701
04:21:35|2.2701
04:21:37|2.2701
04:21:38|2.271
04:21:38|2.271
04:21:40|2.271
04:21:41|2.271
04:21:42|2.271
04:21:42|2.271
04:21:43|2.271
04:21:45|2.271
04:21:46|2.271
04:21:46|2.271
04:21:48|2.271
04:21:49|2.2709
04:21:50|2.2709
04:21:50|2.2709
04:21:51|2.2709
04:21:53|2.2709
04:21:54|2.2709
04:21:55|2.2708
04:21:56|2.2708
04:21:57|2.2708
04:21:58|2.2708
04:21:59|2.2708
04:22:00|2.2709
04:22:01|2.2709
04:22:02|2.2709
04:22:03|2.2709
04:22:04|2.2709
04:22:05|2.2708
04:22:06|2.2706
04:22:07|2.2713
04:22:08|2.2713
04:22:09|2.2713
04:22:10|2.2713
04:22:11|2.2713
04:22:12|2.2712
04:22:13|2.2712
04:22:14|2.2708
04:22:15|2.2705
04:22:16|2.2705
04:22:17|2.2706
04:22:18|2.271
04:22:19|2.271
04:22:21|2.2716
04:22:21|2.2719
04:22:22|2.2719
04:22:24|2.271
04:22:25|2.2719
04:22:26|2.2715
04:22:27|2.2715
04:22:28|2.2715
04:22:29|2.2715
04:22:30|2.2715
04:22:31|2.2715
04:22:32|2.2712
04:22:33|2.2712
04:22:34|2.2712
04:22:35|2.2712
04:22:36|2.2712
04:22:38|2.2712
04:22:38|2.2718
04:22:39|2.2711
04:22:41|2.2711
04:22:41|2.2711
04:22:43|2.2716
04:22:44|2.2716
04:22:45|2.2716
04:22:45|2.2719
04:22:46|2.2716
04:22:47|2.2722
04:22:48|2.2722
04:22:50|2.2717
04:22:50|2.2719
04:22:51|2.2726
04:22:53|2.2726
04:22:53|2.2726
04:22:54|2.2726
04:22:55|2.2726
04:22:56|2.2726
04:22:58|2.2726
04:22:59|2.2726
04:23:00|2.2726
04:23:01|2.2726
04:23:02|2.2726
04:23:04|2.2736
04:23:04|2.2736
04:23:05|2.2736
04:23:07|2.2736
04:23:07|2.2733
04:23:09|2.2733
04:23:10|2.2733
04:23:10|2.2729
04:23:13|2.2729
04:23:13|2.2729
04:23:14|2.2719
04:23:16|2.2715
04:23:18|2.2712
04:23:18|2.2717
04:23:19|2.2717
04:23:20|2.2717
04:23:22|2.2717
04:23:23|2.2717
04:23:23|2.2717
04:23:24|2.2717
04:23:26|2.2717
04:23:26|2.2717
04:23:27|2.2717
04:23:29|2.2717
04:23:30|2.2713
04:23:31|2.2717
04:23:32|2.2717
04:23:33|2.2717
04:23:34|2.2714
04:23:35|2.2714
04:23:36|2.2713
04:23:37|2.2713
04:23:38|2.2711
04:23:39|2.2711
04:23:40|2.2684
04:23:41|2.268
04:23:42|2.268
04:23:43|2.2686
04:23:45|2.268
04:23:45|2.268
04:23:47|2.268
04:23:48|2.268
04:23:48|2.268
04:23:50|2.2686
04:23:50|2.2686
04:23:51|2.2686
04:23:52|2.2686
04:23:54|2.2699
04:23:54|2.2693
04:23:56|2.2693
04:23:56|2.2693
04:23:57|2.2693
04:23:58|2.2693
04:24:00|2.2693
04:24:01|2.2682
04:24:01|2.2682
04:24:02|2.2693
04:24:04|2.2693
04:24:04|2.2693
04:24:05|2.2693
04:24:07|2.2691
04:24:07|2.2694
04:24:08|2.2694
04:24:09|2.27
04:24:11|2.27
04:24:11|2.27
04:24:12|2.27
04:24:14|2.2625
04:24:14|2.265
04:24:16|2.2646
04:24:16|2.2637
04:24:17|2.2637
04:24:19|2.2646
04:24:20|2.2646
04:24:21|2.2646
04:24:22|2.2637
04:24:22|2.2641
04:24:23|2.2631
04:24:25|2.2631
04:24:26|2.2631
04:24:27|2.2631
04:24:28|2.2639
04:24:29|2.2646
04:24:31|2.2639
04:24:32|2.2645
04:24:32|2.2645
04:24:33|2.2645
04:24:34|2.2641
04:24:35|2.2641
04:24:36|2.2641
04:24:38|2.2641
04:24:38|2.2641
04:24:40|2.2641
04:24:41|2.2652
04:24:42|2.2652
04:24:42|2.2654
04:24:43|2.265
04:24:45|2.2649
04:24:45|2.2649
04:24:46|2.2634
04:24:47|2.2634
04:24:48|2.2566
04:24:49|2.2578
04:24:50|2.2586
04:24:52|2.2586
04:24:53|2.2588
04:24:54|2.262
04:24:55|2.2618
04:24:55|2.2618
04:24:56|2.2616
04:24:57|2.2633
04:24:59|2.2634
04:25:00|2.2642
04:25:00|2.2631
04:25:01|2.2631
04:25:03|2.2631
04:25:03|2.2631
04:25:05|2.2631
04:25:05|2.2631
04:25:07|2.2629
04:25:07|2.2674
04:25:09|2.267
04:25:10|2.2679
04:25:11|2.2679
04:25:12|2.2679
04:25:13|2.2679
04:25:14|2.2688
04:25:16|2.269
04:25:17|2.2686
04:25:18|2.2686
04:25:19|2.2694
04:25:19|2.2687
04:25:20|2.2686
04:25:22|2.2688
04:25:23|2.2688
04:25:24|2.2688
04:25:25|2.2688
04:25:26|2.2692
04:25:27|2.2692
04:25:28|2.2692
04:25:29|2.2692
04:25:30|2.2692
04:25:31|2.2692
04:25:32|2.2692
04:25:33|2.2692
04:25:34|2.2701
04:25:35|2.2701
04:25:36|2.2698
04:25:37|2.2698
04:25:38|2.27
04:25:39|2.27
04:25:40|2.27
04:25:41|2.2698
04:25:42|2.2698
04:25:43|2.2698
04:25:44|2.2698
04:25:45|2.2698
04:25:46|2.2698
04:25:47|2.2698
04:25:48|2.2698
04:25:49|2.2698
04:25:50|2.2698
04:25:51|2.2698
04:25:52|2.2698
04:25:53|2.2698
04:25:54|2.2698
04:25:55|2.2698
04:25:56|2.2698
04:25:58|2.2701
04:25:58|2.2701
04:25:59|2.2701
04:26:00|2.2706
04:26:02|2.2683
04:26:02|2.2683
04:26:03|2.2683
04:26:04|2.2683
04:26:06|2.2683
04:26:06|2.2683
04:26:07|2.2683
04:26:08|2.2676
04:26:09|2.2685
04:26:10|2.2685
04:26:11|2.2685
04:26:12|2.2682
04:26:13|2.2682
04:26:14|2.2682
04:26:15|2.2677
04:26:16|2.2673
04:26:18|2.2673
04:26:19|2.2669
04:26:20|2.2669
04:26:21|2.2652
04:26:22|2.2642
04:26:23|2.2635
04:26:25|2.2642
04:26:26|2.2642
04:26:27|2.2642
04:26:28|2.2636
04:26:29|2.2636
04:26:30|2.2628
04:26:31|2.2628
04:26:32|2.2628
04:26:33|2.2628
04:26:34|2.2628
04:26:35|2.2628
04:26:36|2.2628
04:26:37|2.2646
04:26:38|2.2646
04:26:39|2.2638
04:26:41|2.2638
04:26:41|2.2638
04:26:42|2.2638
04:26:43|2.2636
04:26:44|2.2636
04:26:46|2.2636
04:26:46|2.2629
04:26:48|2.2629
04:26:49|2.2629
04:26:49|2.2629
04:26:50|2.2633
04:26:52|2.2633
04:26:52|2.2633
04:26:53|2.2633
04:26:54|2.2633
04:26:55|2.264
04:26:56|2.2643
04:26:58|2.2643
04:26:59|2.2643
04:27:00|2.2643
04:27:00|2.2643
04:27:01|2.2646
04:27:03|2.2642
04:27:04|2.2642
04:27:05|2.2642
04:27:05|2.2642
04:27:06|2.2642
04:27:08|2.2662
04:27:09|2.2661
04:27:09|2.266
04:27:10|2.266
04:27:11|2.2661
04:27:12|2.2661
04:27:13|2.2661
04:27:14|2.2661
04:27:15|2.2657
04:27:16|2.2648
04:27:18|2.2648
04:27:18|2.2648
04:27:20|2.2648
04:27:21|2.2648
04:27:22|2.2648
04:27:23|2.2648
04:27:25|2.2648
04:27:26|2.2642
04:27:27|2.2642
04:27:27|2.2642
04:27:28|2.2642
04:27:30|2.2642
04:27:31|2.2642
04:27:32|2.2642
04:27:33|2.2642
04:27:34|2.2651
04:27:35|2.2642
04:27:36|2.2642
04:27:37|2.2642
04:27:38|2.2642
04:27:39|2.2642
04:27:40|2.2642
04:27:42|2.2642
04:27:42|2.2644
04:27:43|2.2609
04:27:44|2.2604
04:27:45|2.2604
04:27:47|2.2604
04:27:47|2.2604
04:27:49|2.2622
04:27:50|2.2622
04:27:51|2.2612
04:27:52|2.2612
04:27:53|2.2612
04:27:54|2.2623
04:27:55|2.2623
04:27:56|2.262
04:27:57|2.262
04:27:58|2.262
04:27:59|2.262
04:28:00|2.262
04:28:01|2.262
04:28:02|2.261
04:28:03|2.261
04:28:04|2.261
04:28:05|2.2608
04:28:06|2.2607
04:28:07|2.2607
04:28:08|2.2629
04:28:09|2.2622
04:28:10|2.2622
04:28:11|2.2622
04:28:12|2.2635
04:28:13|2.2635
04:28:14|2.2645
04:28:15|2.2649
04:28:16|2.2649
04:28:17|2.2649
04:28:18|2.2655
04:28:19|2.2658
04:28:20|2.2666
04:28:21|2.2671
04:28:23|2.2675
04:28:23|2.2679
04:28:24|2.2679
04:28:25|2.2679
04:28:26|2.2679
04:28:28|2.2679
04:28:29|2.2679
04:28:29|2.2686
04:28:31|2.268
04:28:32|2.269
04:28:32|2.2576
04:28:34|2.2595
04:28:35|2.2595
04:28:36|2.2582
04:28:36|2.2583
04:28:38|2.2603
04:28:39|2.2594
04:28:40|2.2603
04:28:41|2.2592
04:28:42|2.2597
04:28:43|2.2598
04:28:44|2.2594
04:28:45|2.2594
04:28:46|2.2594
04:28:47|2.2597
04:28:48|2.2597
04:28:49|2.2585
04:28:50|2.2585
04:28:51|2.2591
04:28:52|2.2584
04:28:53|2.2584
04:28:55|2.2585
04:28:55|2.2585
04:28:56|2.259
04:28:57|2.259
04:28:58|2.259
04:28:59|2.2581
04:29:01|2.2584
04:29:01|2.2584
04:29:02|2.26
04:29:03|2.2596
04:29:05|2.2593
04:29:05|2.2593
04:29:06|2.2626
04:29:08|2.2647
04:29:08|2.2648
04:29:09|2.2655
04:29:10|2.2662
04:29:11|2.2662
04:29:12|2.2665
04:29:13|2.2665
04:29:15|2.2665
04:29:15|2.2664
04:29:16|2.2664
04:29:17|2.2664
04:29:18|2.2665
04:29:19|2.2665
04:29:20|2.2658
04:29:21|2.2658
04:29:23|2.2658
04:29:25|2.2665
04:29:25|2.2665
04:29:27|2.2665
04:29:28|2.2666
04:29:28|2.2666
04:29:29|2.2666
04:29:31|2.2666
04:29:31|2.2668
04:29:32|2.2668
04:29:33|2.2666
04:29:35|2.2666
04:29:36|2.2659
04:29:36|2.2659
04:29:37|2.2659
04:29:38|2.2659
04:29:39|2.2659
04:29:40|2.2656
04:29:41|2.2656
04:29:43|2.2651
04:29:43|2.2651
04:29:45|2.2651
04:29:46|2.2651
04:29:48|2.2657
04:29:48|2.2657
04:29:49|2.2655
04:29:50|2.2658
04:29:52|2.2651
04:29:52|2.2651
04:29:53|2.2651
04:29:55|2.2658
04:29:56|2.2651
04:29:56|2.2646
04:29:57|2.2646
04:29:59|2.2646
04:29:59|2.2646
04:30:00|2.2642
04:30:01|2.2642
04:30:02|2.2641
04:30:04|2.2641
04:30:05|2.2666
04:30:06|2.2667
04:30:08|2.2667
04:30:08|2.2675
04:30:09|2.2675
04:30:10|2.2675
04:30:11|2.2675
04:30:12|2.2675
04:30:13|2.2675
04:30:14|2.2668
04:30:15|2.2668
04:30:16|2.2673
04:30:17|2.2672
04:30:18|2.2672
04:30:19|2.2673
04:30:20|2.2677
04:30:21|2.2677
04:30:22|2.2679
04:30:24|2.2679
04:30:24|2.2679
04:30:26|2.2677
04:30:26|2.2679
04:30:27|2.2677
04:30:28|2.2678
04:30:30|2.2678
04:30:31|2.2677
04:30:31|2.2678
04:30:33|2.2678
04:30:34|2.2678
04:30:34|2.2678
04:30:36|2.2678
04:30:37|2.268
04:30:38|2.2679
04:30:39|2.2681
04:30:40|2.268
04:30:41|2.268
04:30:42|2.2675
04:30:43|2.2678
04:30:44|2.268
04:30:45|2.268
04:30:46|2.268
04:30:47|2.268
04:30:48|2.268
04:30:49|2.268
04:30:50|2.2683
04:30:51|2.2683
04:30:52|2.2679
04:30:53|2.2679
04:30:54|2.268
04:30:55|2.2676
04:30:56|2.2676
04:30:57|2.2676
04:30:58|2.2681
04:30:59|2.2678
04:31:00|2.2678
04:31:01|2.2678
04:31:02|2.2678
04:31:03|2.2679
04:31:04|2.2678
04:31:05|2.2676
04:31:06|2.2676
04:31:07|2.2675
04:31:08|2.2675
04:31:09|2.2676
04:31:10|2.2676
04:31:11|2.2676
04:31:12|2.2676
04:31:13|2.2685
04:31:15|2.2685
04:31:15|2.2685
04:31:16|2.2685
04:31:17|2.2684
04:31:18|2.2684
04:31:19|2.2683
04:31:20|2.2684
04:31:21|2.2684
04:31:23|2.2684
04:31:23|2.2684
04:31:24|2.2684
04:31:26|2.2685
04:31:27|2.2684
04:31:28|2.2682
04:31:29|2.268
04:31:30|2.268
04:31:31|2.268
04:31:32|2.268
04:31:33|2.268
04:31:34|2.2678
04:31:35|2.2678
04:31:36|2.2678
04:31:37|2.2677
04:31:38|2.2678
04:31:39|2.2678
04:31:40|2.2678
04:31:41|2.2681
04:31:42|2.268
04:31:43|2.268
04:31:44|2.2678
04:31:45|2.267
04:31:46|2.2675
04:31:47|2.2673
04:31:48|2.2673
04:31:49|2.2673
04:31:50|2.2674
04:31:51|2.2674
04:31:52|2.2674
04:31:53|2.2671
04:31:54|2.2671
04:31:55|2.2674
04:31:56|2.267
04:31:57|2.267
04:31:58|2.267
04:31:59|2.2671
04:32:00|2.2671
04:32:01|2.2671
04:32:02|2.2673
04:32:04|2.267
04:32:04|2.267
04:32:06|2.267
04:32:06|2.267
04:32:07|2.267
04:32:08|2.267
04:32:09|2.2673
04:32:11|2.267
04:32:11|2.267
04:32:13|2.267
04:32:13|2.267
04:32:14|2.2666
04:32:15|2.2666
04:32:16|2.266
04:32:17|2.266
04:32:18|2.266
04:32:19|2.266
04:32:20|2.266
04:32:22|2.266
04:32:23|2.266
04:32:23|2.266
04:32:24|2.266
04:32:25|2.2653
04:32:27|2.2653
04:32:29|2.2653
04:32:29|2.2653
04:32:31|2.2641
04:32:32|2.2641
04:32:33|2.2641
04:32:34|2.2641
04:32:35|2.2636
04:32:36|2.2636
04:32:37|2.2636
04:32:38|2.2636
04:32:39|2.2636
04:32:40|2.2622
04:32:41|2.2622
04:32:42|2.2624
04:32:44|2.2624
04:32:44|2.2624
04:32:45|2.2624
04:32:46|2.2624
04:32:48|2.2624
04:32:48|2.2624
04:32:49|2.2624
04:32:50|2.2624
04:32:51|2.2624
04:32:52|2.2624
04:32:53|2.2633
04:32:55|2.2633
04:32:55|2.2633
04:32:56|2.2633
04:32:58|2.2633
04:32:59|2.2633
04:32:59|2.2633
04:33:01|2.2633
04:33:01|2.2633
04:33:02|2.2632
04:33:03|2.2634
04:33:05|2.2634
04:33:05|2.2634
04:33:06|2.2641
04:33:08|2.2649
04:33:08|2.265
04:33:09|2.2649
04:33:11|2.2649
04:33:12|2.2649
04:33:12|2.2649
04:33:13|2.2649
04:33:14|2.2648
04:33:15|2.2648
04:33:16|2.2646
04:33:17|2.2646
04:33:19|2.2646
04:33:19|2.2646
04:33:20|2.2646
04:33:21|2.2646
04:33:23|2.2647
04:33:24|2.265
04:33:24|2.265
04:33:26|2.265
04:33:28|2.265
04:33:29|2.265
04:33:30|2.265
04:33:31|2.265
04:33:33|2.265
04:33:34|2.265
04:33:35|2.265
04:33:36|2.265
04:33:37|2.265
04:33:38|2.265
04:33:39|2.265
04:33:41|2.2653
04:33:41|2.2661
04:33:42|2.2664
04:33:44|2.2662
04:33:44|2.2668
04:33:46|2.2667
04:33:47|2.2667
04:33:49|2.2667
04:33:50|2.2667
04:33:51|2.2662
04:33:51|2.2662
04:33:53|2.2662
04:33:53|2.2662
04:33:54|2.2662
04:33:55|2.2665
04:33:56|2.2665
04:33:57|2.2665
04:33:59|2.2665
04:34:00|2.2668
04:34:01|2.2674
04:34:01|2.2675
04:34:03|2.2676
04:34:03|2.2673
04:34:04|2.2673
04:34:06|2.2673
04:34:07|2.2673
04:34:08|2.2665
04:34:09|2.2665
04:34:10|2.2665
04:34:11|2.2662
04:34:12|2.2662
04:34:13|2.2662
04:34:14|2.2662
04:34:16|2.2662
04:34:17|2.2662
04:34:17|2.2673
04:34:18|2.2676
04:34:19|2.2676
04:34:20|2.2676
04:34:22|2.2677
04:34:23|2.2682
04:34:23|2.2682
04:34:24|2.268
04:34:25|2.2677
04:34:27|2.268
04:34:29|2.2676
04:34:30|2.2676
04:34:31|2.2676
04:34:32|2.2669
04:34:33|2.2669
04:34:35|2.2669
04:34:36|2.2682
04:34:36|2.2682
04:34:38|2.2682
04:34:38|2.2682
04:34:40|2.2682
04:34:41|2.2676
04:34:41|2.2676
04:34:42|2.2676
04:34:43|2.2676
04:34:44|2.2676
04:34:45|2.2676
04:34:46|2.2676
04:34:47|2.2676
04:34:49|2.2676
04:34:51|2.2676
04:34:51|2.2676
04:34:52|2.2676
04:34:53|2.2676
04:34:55|2.2676
04:34:55|2.2668
04:34:57|2.2668
04:34:57|2.2668
04:34:58|2.2668
04:35:00|2.2668
04:35:01|2.2668
04:35:01|2.2668
04:35:02|2.2668
04:35:03|2.2668
04:35:04|2.2668
04:35:05|2.2668
04:35:06|2.2668
04:35:07|2.266
04:35:09|2.266
04:35:09|2.266
04:35:11|2.2662
04:35:12|2.2662
04:35:13|2.266
04:35:14|2.266
04:35:15|2.266
04:35:16|2.266
04:35:17|2.2658
04:35:18|2.2658
04:35:19|2.2658
04:35:20|2.2648
04:35:21|2.2648
04:35:22|2.2648
04:35:23|2.2648
04:35:24|2.2648
04:35:25|2.2648
04:35:26|2.2648
04:35:27|2.2648
04:35:28|2.2643
04:35:29|2.2643
04:35:30|2.2643
04:35:32|2.2643
04:35:32|2.2643
04:35:34|2.2643
04:35:34|2.2643
04:35:36|2.2643
04:35:37|2.2643
04:35:39|2.2643
04:35:40|2.2642
04:35:41|2.2642
04:35:41|2.2642
04:35:43|2.2642
04:35:44|2.2642
04:35:45|2.2644
04:35:46|2.2644
04:35:47|2.2644
04:35:49|2.2644
04:35:49|2.2644
04:35:51|2.2644
04:35:51|2.2643
04:35:52|2.2648
04:35:54|2.2648
04:35:54|2.2648
04:35:56|2.2646
04:35:57|2.2646
04:35:58|2.2645
04:35:59|2.2645
04:36:00|2.2645
04:36:01|2.2645
04:36:02|2.2645
04:36:03|2.2645
04:36:04|2.2654
04:36:05|2.2654
04:36:06|2.2654
04:36:07|2.265
04:36:08|2.2645
04:36:09|2.2645
04:36:10|2.2645
04:36:11|2.2645
04:36:12|2.2645
04:36:13|2.2639
04:36:14|2.2639
04:36:15|2.2642
04:36:16|2.2653
04:36:18|2.2643
04:36:18|2.2643
04:36:19|2.2643
04:36:20|2.2643
04:36:21|2.2643
04:36:22|2.2643
04:36:23|2.2643
04:36:24|2.2642
04:36:25|2.2642
04:36:26|2.2645
04:36:28|2.2645
04:36:28|2.2645
04:36:30|2.2645
04:36:31|2.2645
04:36:32|2.2645
04:36:34|2.2636
04:36:35|2.2636
04:36:36|2.2636
04:36:37|2.2636
04:36:39|2.2643
04:36:40|2.2636
04:36:41|2.2639
04:36:41|2.2639
04:36:43|2.2637
04:36:44|2.2633
04:36:45|2.2633
04:36:46|2.2633
04:36:47|2.2636
04:36:48|2.2631
04:36:49|2.2631
04:36:50|2.2631
04:36:51|2.2626
04:36:52|2.2626
04:36:53|2.2626
04:36:54|2.2626
04:36:55|2.2626
04:36:56|2.2623
04:36:57|2.263
04:36:58|2.263
04:36:59|2.2631
04:37:00|2.2631
04:37:01|2.2631
04:37:02|2.2623
04:37:03|2.2623
04:37:04|2.2623
04:37:05|2.263
04:37:06|2.2642
04:37:07|2.2646
04:37:08|2.2646
04:37:09|2.2646
04:37:10|2.2644
04:37:11|2.2644
04:37:12|2.2644
04:37:13|2.2644
04:37:14|2.2644
04:37:15|2.2646
04:37:16|2.2646
04:37:17|2.2641
04:37:18|2.2641
04:37:19|2.2641
04:37:20|2.2641
04:37:22|2.2641
04:37:22|2.2644
04:37:23|2.2641
04:37:24|2.2641
04:37:26|2.264
04:37:26|2.264
04:37:27|2.2644
04:37:28|2.2643
04:37:30|2.2647
04:37:32|2.2647
04:37:33|2.2658
04:37:33|2.2655
04:37:35|2.2652
04:37:36|2.2652
04:37:37|2.2652
04:37:37|2.2652
04:37:38|2.2652
04:37:39|2.2646
04:37:40|2.2648
04:37:42|2.2644
04:37:43|2.2649
04:37:43|2.2644
04:37:44|2.2644
04:37:45|2.2638
04:37:47|2.2638
04:37:48|2.2638
04:37:49|2.2638
04:37:50|2.2638
04:37:52|2.2638
04:37:53|2.2638
04:37:53|2.2638
04:37:54|2.2638
04:37:56|2.2638
04:37:57|2.2635
04:37:57|2.2635
04:37:59|2.2635
04:38:00|2.2636
04:38:01|2.2634
04:38:02|2.2634
04:38:03|2.2634
04:38:04|2.2635
04:38:05|2.2634
04:38:07|2.2634
04:38:07|2.263
04:38:09|2.2637
04:38:09|2.2636
04:38:10|2.2636
04:38:11|2.2636
04:38:12|2.2636
04:38:13|2.2637
04:38:14|2.2636
04:38:16|2.2636
04:38:16|2.2636
04:38:17|2.2636
04:38:18|2.2636
04:38:19|2.2636
04:38:20|2.2636
04:38:21|2.2636
04:38:22|2.2636
04:38:23|2.2636
04:38:24|2.263
04:38:26|2.263
04:38:27|2.263
04:38:27|2.263
04:38:29|2.263
04:38:30|2.263
04:38:32|2.2634
04:38:32|2.2634
04:38:34|2.2622
04:38:35|2.2615
04:38:37|2.2615
04:38:37|2.2615
04:38:38|2.2615
04:38:39|2.2615
04:38:41|2.2615
04:38:41|2.261
04:38:43|2.261
04:38:44|2.26
04:38:45|2.2604
04:38:46|2.26
04:38:46|2.2604
04:38:47|2.2604
04:38:48|2.26
04:38:49|2.26
04:38:50|2.26
04:38:52|2.26
04:38:52|2.26
04:38:54|2.26
04:38:54|2.26
04:38:55|2.2594
04:38:56|2.2594
04:38:58|2.2595
04:38:59|2.2595
04:39:00|2.2595
04:39:01|2.2595
04:39:02|2.2595
04:39:03|2.2592
04:39:04|2.2592
04:39:05|2.2594
04:39:06|2.2609
04:39:07|2.2596
04:39:08|2.2594
04:39:09|2.2599
04:39:10|2.2597
04:39:11|2.2593
04:39:13|2.2588
04:39:13|2.2585
04:39:14|2.2587
04:39:15|2.2578
04:39:16|2.2578
04:39:17|2.2578
04:39:19|2.2578
04:39:19|2.2582
04:39:20|2.2582
04:39:22|2.2582
04:39:23|2.2582
04:39:23|2.2582
04:39:24|2.2574
04:39:25|2.2577
04:39:26|2.258
04:39:27|2.2581
04:39:28|2.2577
04:39:29|2.2577
04:39:30|2.2577
04:39:31|2.2577
04:39:33|2.2557
04:39:35|2.2557
04:39:35|2.2547
04:39:36|2.2547
04:39:39|2.2548
04:39:40|2.2548
04:39:41|2.2548
04:39:42|2.255
04:39:43|2.255
04:39:44|2.255
04:39:45|2.255
04:39:46|2.255
04:39:47|2.2547
04:39:48|2.2546
04:39:49|2.2542
04:39:50|2.2542
04:39:50|2.2542
04:39:52|2.2549
04:39:53|2.2549
04:39:54|2.2546
04:39:55|2.2548
04:39:56|2.2548
04:39:57|2.2548
04:39:58|2.2548
04:39:59|2.2548
04:40:00|2.2548
04:40:01|2.2548
04:40:02|2.2549
04:40:03|2.2552
04:40:04|2.2552
04:40:05|2.2548
04:40:06|2.2571
04:40:07|2.2572
04:40:08|2.2572
04:40:09|2.2573
04:40:10|2.2571
04:40:11|2.2573
04:40:12|2.2573
04:40:13|2.2574
04:40:14|2.2574
04:40:15|2.2574
04:40:16|2.2574
04:40:17|2.2574
04:40:18|2.2574
04:40:19|2.2574
04:40:20|2.2574
04:40:21|2.2573
04:40:22|2.2573
04:40:23|2.2564
04:40:24|2.257
04:40:25|2.257
04:40:26|2.2558
04:40:28|2.2567
04:40:28|2.2567
04:40:29|2.2567
04:40:30|2.2567
04:40:31|2.2567
04:40:33|2.2561
04:40:34|2.2563
04:40:35|2.2563
04:40:35|2.2563
04:40:37|2.2563
04:40:38|2.2563
04:40:38|2.2565
04:40:40|2.2565
04:40:41|2.2586
04:40:42|2.2587
04:40:43|2.2587
04:40:43|2.2585
04:40:44|2.2585
04:40:46|2.2585
04:40:47|2.2585
04:40:48|2.2585
04:40:49|2.2585
04:40:50|2.2606
04:40:51|2.2606
04:40:52|2.2606
04:40:53|2.2608
04:40:54|2.2609
04:40:55|2.2609
04:40:56|2.2609
04:40:58|2.2609
04:40:58|2.2605
04:41:00|2.2605
04:41:00|2.2606
04:41:02|2.2606
04:41:03|2.2606
04:41:04|2.2606
04:41:04|2.2604
04:41:06|2.2604
04:41:07|2.2603
04:41:08|2.2603
04:41:09|2.2603
04:41:10|2.2603
04:41:11|2.2604
04:41:12|2.2593
04:41:13|2.26
04:41:15|2.26
04:41:15|2.26
04:41:17|2.26
04:41:18|2.26
04:41:18|2.26
04:41:19|2.26
04:41:21|2.26
04:41:21|2.26
04:41:22|2.26
04:41:24|2.2585
04:41:25|2.2574
04:41:26|2.2574
04:41:27|2.2574
04:41:27|2.2574
04:41:28|2.2574
04:41:29|2.2574
04:41:30|2.2575
04:41:31|2.2575
04:41:32|2.2575
04:41:35|2.2575
04:41:36|2.2575
04:41:37|2.2575
04:41:38|2.2575
04:41:39|2.2575
04:41:40|2.2565
04:41:41|2.2565
04:41:43|2.2567
04:41:43|2.257
04:41:45|2.257
04:41:46|2.2567
04:41:47|2.2568
04:41:48|2.2568
04:41:49|2.2568
04:41:49|2.2568
04:41:51|2.2568
04:41:52|2.2568
04:41:53|2.2568
04:41:54|2.2568
04:41:54|2.2568
04:41:56|2.2571
04:41:57|2.258
04:41:58|2.2581
04:41:59|2.2581
04:42:00|2.2581
04:42:01|2.2581
04:42:03|2.2581
04:42:03|2.2584
04:42:04|2.258
04:42:06|2.258
04:42:07|2.2578
04:42:08|2.2579
04:42:09|2.2579
04:42:09|2.2579
04:42:10|2.2579
04:42:11|2.2579
04:42:13|2.2579
04:42:13|2.2579
04:42:14|2.2579
04:42:15|2.2579
04:42:17|2.2572
04:42:17|2.2572
04:42:19|2.2594
04:42:20|2.2607
04:42:20|2.2616
04:42:22|2.2613
04:42:23|2.2615
04:42:23|2.2612
04:42:25|2.2612
04:42:26|2.2612
04:42:26|2.2612
04:42:28|2.2611
04:42:29|2.2611
04:42:30|2.2608
04:42:31|2.2608
04:42:31|2.2608
04:42:32|2.2608
04:42:35|2.2608
04:42:35|2.2592
04:42:37|2.2592
04:42:38|2.2592
04:42:39|2.2592
04:42:39|2.2592
04:42:40|2.2592
04:42:42|2.2595
04:42:43|2.2595
04:42:44|2.2595
04:42:45|2.2586
04:42:47|2.2594
04:42:47|2.2594
04:42:49|2.2594
04:42:50|2.2594
04:42:50|2.2594
04:42:51|2.2594
04:42:53|2.2593
04:42:54|2.2593
04:42:55|2.2593
04:42:56|2.2593
04:42:57|2.2593
04:42:58|2.2593
04:42:59|2.2593
04:43:00|2.2593
04:43:01|2.2593
04:43:02|2.2593
04:43:03|2.2593
04:43:04|2.2593
04:43:05|2.2594
04:43:06|2.2602
04:43:08|2.2599
04:43:08|2.2599
04:43:10|2.2599
04:43:10|2.2591
04:43:12|2.2598
04:43:12|2.2598
04:43:14|2.2601
04:43:15|2.2601
04:43:15|2.2601
04:43:17|2.2601
04:43:18|2.2601
04:43:19|2.2601
04:43:20|2.2601
04:43:21|2.2601
04:43:22|2.2601
04:43:23|2.2601
04:43:24|2.2602
04:43:25|2.2601
04:43:26|2.2601
04:43:27|2.2601
04:43:28|2.2602
04:43:29|2.256
04:43:30|2.2577
04:43:31|2.2577
04:43:32|2.2582
04:43:33|2.2582
04:43:34|2.2582
04:43:36|2.2582
04:43:36|2.2582
04:43:37|2.2582
04:43:38|2.2582
04:43:39|2.2582
04:43:40|2.261
04:43:41|2.261
04:43:42|2.261
04:43:44|2.261
04:43:45|2.2599
04:43:46|2.2576
04:43:47|2.2576
04:43:48|2.2587
04:43:49|2.2587
04:43:50|2.2587
04:43:51|2.2587
04:43:52|2.2587
04:43:53|2.2587
04:43:54|2.2564
04:43:55|2.2564
04:43:56|2.2564
04:43:58|2.2554
04:43:59|2.2554
04:44:00|2.2554
04:44:01|2.2554
04:44:01|2.256
04:44:03|2.2542
04:44:03|2.2557
04:44:04|2.2557
04:44:06|2.2557
04:44:07|2.2557
04:44:08|2.2557
04:44:09|2.2557
04:44:10|2.2557
04:44:12|2.256
04:44:12|2.256
04:44:13|2.256
04:44:14|2.2559
04:44:15|2.2559
04:44:16|2.256
04:44:18|2.256
04:44:19|2.256
04:44:19|2.256
04:44:20|2.2568
04:44:22|2.2567
04:44:22|2.2567
04:44:23|2.2565
04:44:24|2.2565
04:44:25|2.2569
04:44:26|2.2569
04:44:28|2.2569
04:44:28|2.2571
04:44:30|2.2588
04:44:31|2.2588
04:44:31|2.2588
04:44:32|2.2588
04:44:34|2.2588
04:44:35|2.2588
04:44:36|2.2588
04:44:38|2.2581
04:44:39|2.2581
04:44:40|2.2581
04:44:41|2.2583
04:44:42|2.2585
04:44:43|2.2585
04:44:45|2.2586
04:44:45|2.2585
04:44:47|2.2586
04:44:47|2.2586
04:44:49|2.2586
04:44:50|2.2586
04:44:50|2.2586
04:44:52|2.2586
04:44:53|2.2585
04:44:54|2.2585
04:44:55|2.2585
04:44:56|2.2585
04:44:57|2.2585
04:44:58|2.2585
04:45:00|2.2587
04:45:01|2.2587
04:45:02|2.2587
04:45:03|2.2587
04:45:04|2.2587
04:45:05|2.2582
04:45:06|2.2582
04:45:07|2.2582
04:45:08|2.2582
04:45:09|2.2582
04:45:10|2.2582
04:45:11|2.2582
04:45:12|2.2582
04:45:13|2.2582
04:45:14|2.2582
04:45:15|2.2582
04:45:16|2.258
04:45:17|2.258
04:45:18|2.258
04:45:19|2.258
04:45:20|2.258
04:45:21|2.258
04:45:22|2.258
04:45:23|2.258
04:45:24|2.258
04:45:25|2.258
04:45:26|2.258
04:45:27|2.258
04:45:28|2.258
04:45:29|2.2567
04:45:30|2.2567
04:45:31|2.2567
04:45:32|2.2567
04:45:33|2.2567
04:45:34|2.2567
04:45:35|2.2567
04:45:36|2.2575
04:45:37|2.2575
04:45:38|2.2575
04:45:40|2.2575
04:45:41|2.2564
04:45:41|2.2564
04:45:42|2.2571
04:45:43|2.2578
04:45:44|2.2578
04:45:46|2.2578
04:45:46|2.2579
04:45:47|2.2575
04:45:48|2.2575
04:45:49|2.2577
04:45:51|2.2577
04:45:52|2.2577
04:45:53|2.2578
04:45:54|2.2578
04:45:55|2.2579
04:45:55|2.2579
04:45:57|2.2579
04:45:57|2.2579
04:45:59|2.2579
04:46:00|2.2579
04:46:01|2.2579
04:46:02|2.2572
04:46:03|2.2572
04:46:04|2.2572
04:46:05|2.2572
04:46:06|2.2572
04:46:07|2.2572
04:46:08|2.2572
04:46:09|2.2572
04:46:10|2.2572
04:46:11|2.2572
04:46:12|2.2572
04:46:13|2.2577
04:46:14|2.2577
04:46:15|2.2576
04:46:16|2.2572
04:46:17|2.2572
04:46:18|2.2574
04:46:19|2.2572
04:46:20|2.2575
04:46:21|2.2572
04:46:22|2.2572
04:46:23|2.2572
04:46:24|2.2572
04:46:25|2.2572
04:46:26|2.2572
04:46:27|2.2572
04:46:28|2.2572
04:46:29|2.2573
04:46:30|2.2573
04:46:31|2.2573
04:46:32|2.2573
04:46:33|2.2573
04:46:34|2.2573
04:46:35|2.2573
04:46:36|2.2573
04:46:37|2.2573
04:46:39|2.2573
04:46:40|2.2574
04:46:40|2.2574
04:46:41|2.2574
04:46:43|2.2574
04:46:43|2.2574
04:46:45|2.2574
04:46:46|2.2573
04:46:47|2.2567
04:46:48|2.2567
04:46:49|2.2567
04:46:50|2.2567
04:46:51|2.2567
04:46:52|2.2567
04:46:53|2.2567
04:46:54|2.2567
04:46:55|2.2567
04:46:56|2.2567
04:46:57|2.2567
04:46:58|2.2567
04:46:59|2.2567
04:47:00|2.2573
04:47:01|2.2573
04:47:03|2.2573
04:47:03|2.2569
04:47:05|2.257
04:47:05|2.257
04:47:07|2.257
04:47:08|2.257
04:47:09|2.257
04:47:10|2.257
04:47:11|2.257
04:47:12|2.257
04:47:12|2.257
04:47:13|2.257
04:47:15|2.2592
04:47:15|2.2595
04:47:16|2.2598
04:47:18|2.2598
04:47:19|2.2594
04:47:19|2.2593
04:47:21|2.2591
04:47:22|2.2592
04:47:22|2.2592
04:47:24|2.2592
04:47:25|2.2592
04:47:26|2.2592
04:47:27|2.2592
04:47:28|2.2592
04:47:28|2.2592
04:47:30|2.2592
04:47:31|2.2592
04:47:32|2.2592
04:47:32|2.2592
04:47:34|2.2592
04:47:35|2.2592
04:47:36|2.2592
04:47:37|2.2592
04:47:38|2.2592
04:47:40|2.2592
04:47:40|2.2592
04:47:42|2.2592
04:47:43|2.2592
04:47:44|2.2592
04:47:45|2.2592
04:47:46|2.2592
04:47:47|2.2592
04:47:49|2.2592
04:47:49|2.2591
04:47:50|2.2592
04:47:52|2.2592
04:47:53|2.2592
04:47:54|2.2592
04:47:55|2.2592
04:47:56|2.2592
04:47:57|2.2592
04:47:58|2.2592
04:47:59|2.2592
04:48:00|2.2592
04:48:01|2.2592
04:48:02|2.259
04:48:03|2.258
04:48:04|2.258
04:48:05|2.258
04:48:06|2.257
04:48:07|2.257
04:48:08|2.257
04:48:09|2.2581
04:48:10|2.2581
04:48:11|2.2581
04:48:12|2.2581
04:48:13|2.2581
04:48:14|2.2581
04:48:15|2.2581
04:48:16|2.2581
04:48:17|2.2581
04:48:18|2.2581
04:48:19|2.2581
04:48:20|2.2581
04:48:21|2.2581
04:48:22|2.2577
04:48:23|2.2602
04:48:24|2.2601
04:48:25|2.2601
04:48:26|2.2592
04:48:27|2.2603
04:48:28|2.2598
04:48:29|2.2598
04:48:30|2.2598
04:48:31|2.2598
04:48:32|2.2598
04:48:33|2.2592
04:48:34|2.2598
04:48:35|2.2598
04:48:36|2.2598
04:48:37|2.2598
04:48:38|2.2598
04:48:39|2.2598
04:48:41|2.2598
04:48:42|2.2598
04:48:44|2.2598
04:48:45|2.2598
04:48:45|2.2604
04:48:47|2.2607
04:48:48|2.261
04:48:50|2.2611
04:48:51|2.2611
04:48:52|2.2623
04:48:52|2.2624
04:48:54|2.2625
04:48:54|2.2625
04:48:56|2.2625
04:48:56|2.2625
04:48:58|2.2621
04:48:59|2.2621
04:49:00|2.2621
04:49:00|2.2621
04:49:02|2.262
04:49:03|2.2623
04:49:04|2.2622
04:49:05|2.2622
04:49:06|2.2622
04:49:06|2.2622
04:49:07|2.2622
04:49:08|2.2622
04:49:09|2.2622
04:49:11|2.2622
04:49:11|2.2621
04:49:12|2.2621
04:49:14|2.2621
04:49:14|2.262
04:49:16|2.262
04:49:17|2.262
04:49:18|2.2618
04:49:19|2.2618
04:49:20|2.2618
04:49:21|2.2621
04:49:22|2.2621
04:49:23|2.2621
04:49:24|2.2621
04:49:25|2.2621
04:49:26|2.2621
04:49:27|2.2622
04:49:28|2.2622
04:49:30|2.2622
04:49:30|2.2622
04:49:31|2.2621
04:49:32|2.2623
04:49:33|2.2623
04:49:34|2.2623
04:49:35|2.2621
04:49:37|2.2621
04:49:37|2.2621
04:49:38|2.2625
04:49:39|2.2633
04:49:41|2.2633
04:49:42|2.2633
04:49:44|2.2633
04:49:45|2.2633
04:49:45|2.264
04:49:47|2.2639
04:49:48|2.2639
04:49:50|2.2639
04:49:51|2.2639
04:49:52|2.2643
04:49:53|2.2643
04:49:54|2.2643
04:49:55|2.2643
04:49:56|2.2632
04:49:57|2.265
04:49:58|2.265
04:49:59|2.265
04:50:00|2.2646
04:50:01|2.2646
04:50:02|2.2647
04:50:03|2.2649
04:50:04|2.2648
04:50:05|2.2655
04:50:06|2.2655
04:50:07|2.2659
04:50:08|2.2657
04:50:09|2.2657
04:50:10|2.2662
04:50:11|2.2662
04:50:13|2.2662
04:50:13|2.2662
04:50:14|2.268
04:50:15|2.268
04:50:17|2.2681
04:50:17|2.268
04:50:19|2.268
04:50:19|2.268
04:50:20|2.2681
04:50:21|2.2681
04:50:23|2.2681
04:50:23|2.2696
04:50:24|2.2696
04:50:26|2.2696
04:50:26|2.2696
04:50:28|2.2696
04:50:28|2.2696
04:50:29|2.2696
04:50:30|2.2695
04:50:31|2.2695
04:50:32|2.2695
04:50:33|2.2695
04:50:34|2.2695
04:50:36|2.2695
04:50:37|2.2695
04:50:37|2.2695
04:50:38|2.2696
04:50:40|2.2697
04:50:41|2.2697
04:50:42|2.2697
04:50:44|2.27
04:50:45|2.2699
04:50:45|2.2699
04:50:46|2.2706
04:50:47|2.2706
04:50:49|2.2706
04:50:50|2.2706
04:50:51|2.2706
04:50:52|2.2706
04:50:53|2.2718
04:50:54|2.2718
04:50:55|2.2711
04:50:57|2.2711
04:50:57|2.2707
04:50:58|2.2707
04:50:59|2.2718
04:51:00|2.2718
04:51:02|2.2719
04:51:03|2.2713
04:51:04|2.2712
04:51:05|2.2725
04:51:06|2.2725
04:51:07|2.2725
04:51:08|2.2725
04:51:09|2.278
04:51:10|2.2775
04:51:11|2.2772
04:51:12|2.2772
04:51:13|2.2772
04:51:14|2.2772
04:51:15|2.2778
04:51:16|2.2783
04:51:17|2.2784
04:51:18|2.2784
04:51:19|2.2782
04:51:20|2.2778
04:51:22|2.2782
04:51:22|2.2783
04:51:24|2.2783
04:51:25|2.2783
04:51:26|2.2782
04:51:27|2.2782
04:51:28|2.2787
04:51:29|2.2788
04:51:30|2.2789
04:51:31|2.2789
04:51:32|2.2789
04:51:33|2.2789
04:51:34|2.2797
04:51:35|2.2797
04:51:36|2.2796
04:51:38|2.2796
04:51:38|2.2798
04:51:40|2.2801
04:51:41|2.2803
04:51:41|2.2803
04:51:43|2.2811
04:51:45|2.2812
04:51:46|2.2813
04:51:47|2.2813
04:51:49|2.2812
04:51:50|2.2812
04:51:51|2.2812
04:51:52|2.2812
04:51:53|2.2813
04:51:54|2.2813
04:51:55|2.2813
04:51:56|2.2813
04:51:57|2.2822
04:51:58|2.2823
04:51:59|2.2824
04:52:00|2.2823
04:52:01|2.2823
04:52:02|2.2836
04:52:03|2.2836
04:52:04|2.2836
04:52:05|2.2836
04:52:06|2.2836
04:52:07|2.2836
04:52:08|2.2836
04:52:09|2.2836
04:52:10|2.2836
04:52:11|2.2836
04:52:12|2.2847
04:52:13|2.285
04:52:14|2.2854
04:52:15|2.2854
04:52:16|2.2854
04:52:17|2.2854
04:52:18|2.2855
04:52:19|2.2843
04:52:20|2.2844
04:52:21|2.2862
04:52:22|2.2861
04:52:23|2.2861
04:52:24|2.2861
04:52:25|2.2861
04:52:26|2.2861
04:52:27|2.2861
04:52:28|2.2861
04:52:29|2.2862
04:52:30|2.2861
04:52:31|2.2861
04:52:32|2.2875
04:52:33|2.2873
04:52:34|2.2873
04:52:35|2.2873
04:52:36|2.2873
04:52:37|2.2874
04:52:38|2.2878
04:52:39|2.2886
04:52:40|2.2899
04:52:41|2.2886
04:52:42|2.2886
04:52:44|2.2872
04:52:45|2.2887
04:52:47|2.2879
04:52:48|2.2891
04:52:49|2.2892
04:52:49|2.2893
04:52:51|2.2893
04:52:52|2.2873
04:52:53|2.2873
04:52:54|2.288
04:52:55|2.288
04:52:56|2.2883
04:52:57|2.2883
04:52:58|2.2884
04:52:59|2.2884
04:53:00|2.2884
04:53:01|2.2884
04:53:02|2.2884
04:53:03|2.2884
04:53:04|2.2883
04:53:06|2.2883
04:53:06|2.2883
04:53:07|2.2883
04:53:08|2.2817
04:53:10|2.2797
04:53:10|2.2797
04:53:12|2.2805
04:53:12|2.2797
04:53:13|2.2873
04:53:14|2.2857
04:53:15|2.286
04:53:16|2.2859
04:53:17|2.2859
04:53:19|2.2859
04:53:19|2.286
04:53:20|2.2869
04:53:21|2.2844
04:53:22|2.2846
04:53:23|2.2853
04:53:24|2.2879
04:53:25|2.2879
04:53:27|2.2886
04:53:28|2.2883
04:53:28|2.2883
04:53:29|2.2879
04:53:30|2.2879
04:53:31|2.2874
04:53:32|2.2856
04:53:34|2.2856
04:53:34|2.2859
04:53:35|2.2859
04:53:36|2.2859
04:53:38|2.2882
04:53:38|2.2884
04:53:40|2.2884
04:53:40|2.2884
04:53:41|2.2877
04:53:42|2.2875
04:53:44|2.2884
04:53:45|2.2884
04:53:47|2.2884
04:53:48|2.2885
04:53:49|2.2891
04:53:50|2.2891
04:53:51|2.2873
04:53:52|2.2868
04:53:54|2.2869
04:53:55|2.2893
04:53:56|2.2891
04:53:57|2.2891
04:53:58|2.2891
04:53:59|2.2891
04:54:01|2.2891
04:54:02|2.2866
04:54:03|2.2851
04:54:04|2.2831
04:54:04|2.2847
04:54:06|2.2823
04:54:07|2.2842
04:54:08|2.2843
04:54:09|2.2862
04:54:10|2.2862
04:54:12|2.2862
04:54:12|2.2862
04:54:13|2.2862
04:54:14|2.2862
04:54:16|2.2873
04:54:17|2.2873
04:54:17|2.2836
04:54:18|2.2871
04:54:20|2.2871
04:54:20|2.2871
04:54:21|2.2871
04:54:23|2.2871
04:54:23|2.2871
04:54:24|2.2871
04:54:25|2.2871
04:54:27|2.2871
04:54:28|2.2871
04:54:28|2.287
04:54:30|2.287
04:54:31|2.287
04:54:31|2.287
04:54:33|2.287
04:54:34|2.2865
04:54:35|2.287
04:54:35|2.2853
04:54:36|2.2853
04:54:38|2.2853
04:54:38|2.286
04:54:40|2.286
04:54:40|2.286
04:54:42|2.286
04:54:42|2.286
04:54:43|2.286
04:54:45|2.2884
04:54:46|2.2884
04:54:48|2.2884
04:54:49|2.2884
04:54:50|2.2884
04:54:51|2.2884
04:54:52|2.2884
04:54:53|2.2884
04:54:54|2.2884
04:54:56|2.2884
04:54:57|2.2869
04:54:57|2.2869
04:54:58|2.2869
04:55:00|2.287
04:55:01|2.287
04:55:01|2.2869
04:55:03|2.2869
04:55:04|2.2869
04:55:05|2.2884
04:55:06|2.288
04:55:07|2.288
04:55:08|2.2895
04:55:09|2.2895
04:55:10|2.2895
04:55:11|2.2895
04:55:12|2.2895
04:55:12|2.2895
04:55:14|2.2894
04:55:14|2.2894
04:55:15|2.2897
04:55:16|2.277
04:55:18|2.2811
04:55:19|2.2788
04:55:19|2.2784
04:55:21|2.2755
04:55:21|2.2757
04:55:22|2.2754
04:55:24|2.2792
04:55:24|2.2787
04:55:26|2.2796
04:55:27|2.2798
04:55:28|2.2798
04:55:29|2.2798
04:55:30|2.2824
04:55:31|2.2813
04:55:32|2.2813
04:55:33|2.2824
04:55:35|2.2817
04:55:35|2.2815
04:55:37|2.2815
04:55:37|2.2814
04:55:38|2.2814
04:55:39|2.2814
04:55:40|2.2814
04:55:42|2.2815
04:55:42|2.2815
04:55:43|2.2823
04:55:44|2.2838
04:55:46|2.2838
04:55:47|2.2845
04:55:48|2.2845
04:55:49|2.2838
04:55:51|2.2855
04:55:52|2.2855
04:55:53|2.2855
04:55:54|2.2855
04:55:55|2.2856
04:55:57|2.2856
04:55:58|2.2856
04:55:58|2.2856
04:55:59|2.2867
04:56:00|2.2867
04:56:02|2.2875
04:56:03|2.2885
04:56:04|2.2885
04:56:05|2.2885
04:56:06|2.289
04:56:07|2.2871
04:56:08|2.2867
04:56:09|2.2872
04:56:10|2.2874
04:56:11|2.287
04:56:12|2.2866
04:56:14|2.2866
04:56:15|2.2887
04:56:15|2.2886
04:56:16|2.2886
04:56:17|2.2878
04:56:19|2.2878
04:56:20|2.2903
04:56:20|2.2889
04:56:21|2.2861
04:56:23|2.2855
04:56:24|2.286
04:56:25|2.286
04:56:26|2.2862
04:56:27|2.2854
04:56:28|2.2886
04:56:29|2.2863
04:56:30|2.286
04:56:31|2.285
04:56:32|2.2858
04:56:33|2.2858
04:56:34|2.2858
04:56:35|2.2859
04:56:36|2.2849
04:56:37|2.2855
04:56:38|2.2855
04:56:39|2.2855
04:56:40|2.2855
04:56:41|2.2849
04:56:43|2.2849
04:56:43|2.2849
04:56:44|2.2847
04:56:45|2.2849
04:56:46|2.2835
04:56:47|2.2835
04:56:49|2.2818
04:56:51|2.2831
04:56:51|2.2831
04:56:52|2.2827
04:56:54|2.2827
04:56:54|2.2827
04:56:55|2.2827
04:56:56|2.2827
04:56:57|2.2827
04:56:58|2.2858
04:57:00|2.2858
04:57:00|2.2858
04:57:01|2.2858
04:57:03|2.2848
04:57:03|2.2848
04:57:05|2.2858
04:57:06|2.2858
04:57:07|2.2887
04:57:08|2.2887
04:57:09|2.2883
04:57:10|2.2881
04:57:11|2.2881
04:57:12|2.2883
04:57:14|2.2886
04:57:15|2.2887
04:57:16|2.2889
04:57:17|2.2887
04:57:18|2.2888
04:57:19|2.2887
04:57:20|2.2887
04:57:21|2.2886
04:57:22|2.2885
04:57:23|2.2883
04:57:24|2.2883
04:57:25|2.2876
04:57:27|2.2876
04:57:27|2.2876
04:57:29|2.2873
04:57:29|2.2873
04:57:30|2.2876
04:57:31|2.2881
04:57:32|2.2881
04:57:33|2.2875
04:57:34|2.2873
04:57:35|2.2873
04:57:36|2.2873
04:57:37|2.2873
04:57:38|2.2873
04:57:39|2.2873
04:57:40|2.2871
04:57:41|2.2869
04:57:42|2.2868
04:57:43|2.2868
04:57:44|2.2868
04:57:45|2.2871
04:57:46|2.2871
04:57:47|2.2871
04:57:49|2.2871
04:57:51|2.2871
04:57:52|2.2871
04:57:52|2.2871
04:57:54|2.2871
04:57:55|2.2874
04:57:55|2.2871
04:57:57|2.2864
04:57:58|2.2864
04:57:59|2.2864
04:57:59|2.2864
04:58:01|2.286
04:58:02|2.286
04:58:03|2.286
04:58:04|2.286
04:58:05|2.286
04:58:06|2.2862
04:58:07|2.2862
04:58:08|2.2855
04:58:10|2.2863
04:58:10|2.2863
04:58:11|2.2863
04:58:12|2.2863
04:58:14|2.2863
04:58:14|2.2864
04:58:15|2.2864
04:58:17|2.2869
04:58:17|2.2866
04:58:18|2.2867
04:58:19|2.2863
04:58:20|2.2871
04:58:21|2.2864
04:58:22|2.287
04:58:23|2.2865
04:58:24|2.2863
04:58:26|2.2864
04:58:27|2.2866
04:58:27|2.2868
04:58:29|2.2868
04:58:30|2.287
04:58:30|2.287
04:58:31|2.2859
04:58:32|2.2855
04:58:33|2.2855
04:58:34|2.2855
04:58:36|2.2855
04:58:37|2.2855
04:58:37|2.2855
04:58:38|2.2854
04:58:39|2.2854
04:58:41|2.2837
04:58:41|2.2837
04:58:42|2.2829
04:58:43|2.2829
04:58:44|2.2829
04:58:45|2.2829
04:58:46|2.2829
04:58:47|2.2829
04:58:49|2.2829
04:58:50|2.2825
04:58:51|2.2825
04:58:53|2.2825
04:58:54|2.2825
04:58:55|2.2825
04:58:57|2.2825
04:58:58|2.2825
04:58:59|2.2825
04:59:00|2.2827
04:59:01|2.2825
04:59:02|2.2842
04:59:02|2.2838
04:59:03|2.2844
04:59:04|2.2846
04:59:05|2.2845
04:59:06|2.2848
04:59:07|2.2848
04:59:08|2.285
04:59:10|2.2851
04:59:10|2.2851
04:59:12|2.2851
04:59:13|2.2851
04:59:14|2.2852
04:59:15|2.2852
04:59:16|2.2852
04:59:17|2.2848
04:59:18|2.285
04:59:19|2.285
04:59:20|2.285
04:59:21|2.2853
04:59:22|2.2853
04:59:23|2.2853
04:59:25|2.2852
04:59:25|2.2852
04:59:26|2.2852
04:59:27|2.2852
04:59:28|2.2852
04:59:29|2.2852
04:59:30|2.2852
04:59:31|2.2852
04:59:32|2.2852
04:59:33|2.2852
04:59:34|2.285
04:59:35|2.2852
04:59:36|2.2852
04:59:37|2.2852
04:59:39|2.2852
04:59:39|2.2852
04:59:41|2.2841
04:59:42|2.2841
04:59:43|2.2848
04:59:43|2.2848
04:59:45|2.2845
04:59:45|2.2845
04:59:47|2.2845
04:59:47|2.2845
04:59:49|2.2845
04:59:50|2.2845
04:59:51|2.2845
04:59:52|2.2845
04:59:53|2.2845
04:59:55|2.2844
04:59:56|2.2844
04:59:56|2.2844
04:59:57|2.2844
04:59:59|2.2844
04:59:59|2.2844
05:00:00|2.2844
05:00:02|2.2834
05:00:02|2.2834
05:00:03|2.2834
05:00:04|2.2834
05:00:05|2.2834
05:00:07|2.2834
05:00:08|2.2841
05:00:09|2.2852
05:00:10|2.2833
05:00:11|2.2843
05:00:12|2.2839
05:00:13|2.2839
05:00:14|2.2834
05:00:15|2.2836
05:00:16|2.2836
05:00:17|2.2848
05:00:18|2.2848
05:00:19|2.2852
05:00:20|2.2852
05:00:21|2.2851
05:00:22|2.2851
05:00:23|2.2851
05:00:24|2.2851
05:00:25|2.2851
05:00:26|2.2851
05:00:27|2.2851
05:00:28|2.2851
05:00:29|2.2851
05:00:30|2.2851
05:00:31|2.2852
05:00:32|2.2852
05:00:33|2.2852
05:00:34|2.2848
05:00:35|2.2848
05:00:36|2.2852
05:00:37|2.2852
05:00:38|2.2852
05:00:39|2.285
05:00:40|2.285
05:00:41|2.285
05:00:42|2.2849
05:00:43|2.2849
05:00:44|2.2849
05:00:45|2.2852
05:00:46|2.2852
05:00:47|2.2852
05:00:48|2.285
05:00:49|2.2859
05:00:50|2.2856
05:00:51|2.2859
05:00:52|2.2859
05:00:53|2.2869
05:00:54|2.2869
05:00:55|2.2869
05:00:56|2.2869
05:00:57|2.2869
05:00:58|2.2869
05:01:00|2.2869
05:01:01|2.2869
05:01:02|2.2869
05:01:03|2.2871
05:01:04|2.2871
05:01:05|2.2871
05:01:06|2.2871
05:01:07|2.2871
05:01:08|2.287
05:01:08|2.2876
05:01:10|2.2876
05:01:11|2.2876
05:01:12|2.2876
05:01:13|2.2876
05:01:14|2.2875
05:01:15|2.2879
05:01:16|2.2879
05:01:17|2.2867
05:01:18|2.2867
05:01:19|2.2867
05:01:20|2.2867
05:01:21|2.2867
05:01:22|2.2867
05:01:23|2.2867
05:01:24|2.2867
05:01:25|2.2867
05:01:26|2.287
05:01:27|2.287
05:01:28|2.287
05:01:29|2.287
05:01:30|2.2868
05:01:31|2.2868
05:01:32|2.2868
05:01:33|2.2858
05:01:34|2.2858
05:01:35|2.2858
05:01:37|2.2859
05:01:37|2.2879
05:01:38|2.2865
05:01:39|2.2865
05:01:40|2.2865
05:01:42|2.2872
05:01:42|2.2872
05:01:43|2.287
05:01:44|2.2872
05:01:45|2.2834
05:01:46|2.2837
05:01:47|2.2835
05:01:48|2.2837
05:01:50|2.2838
05:01:50|2.2838
05:01:51|2.284
05:01:52|2.284
05:01:54|2.284
05:01:55|2.2829
05:01:56|2.2838
05:01:57|2.2838
05:01:58|2.283
05:01:59|2.2842
05:02:01|2.2836
05:02:02|2.2833
05:02:03|2.2826
05:02:04|2.2806
05:02:05|2.2808
05:02:06|2.2801
05:02:06|2.2806
05:02:08|2.281
05:02:09|2.281
05:02:09|2.2804
05:02:11|2.2804
05:02:12|2.2804
05:02:13|2.2804
05:02:14|2.2804
05:02:15|2.2807
05:02:16|2.2807
05:02:17|2.2801
05:02:18|2.2806
05:02:19|2.2807
05:02:20|2.2808
05:02:21|2.2808
05:02:22|2.2808
05:02:23|2.2808
05:02:24|2.279
05:02:25|2.2773
05:02:26|2.2768
05:02:27|2.277
05:02:28|2.2773
05:02:29|2.2774
05:02:30|2.2775
05:02:31|2.2775
05:02:32|2.2775
05:02:33|2.2774
05:02:35|2.2775
05:02:35|2.2774
05:02:36|2.2774
05:02:37|2.2762
05:02:38|2.2762
05:02:39|2.2762
05:02:40|2.2762
05:02:41|2.276
05:02:42|2.276
05:02:43|2.276
05:02:44|2.276
05:02:45|2.276
05:02:46|2.276
05:02:47|2.276
05:02:48|2.2762
05:02:49|2.2762
05:02:51|2.2762
05:02:51|2.2762
05:02:53|2.276
05:02:54|2.276
05:02:55|2.276
05:02:56|2.2757
05:02:57|2.2757
05:02:59|2.2757
05:03:00|2.2757
05:03:01|2.2756
05:03:02|2.2756
05:03:03|2.2756
05:03:04|2.2756
05:03:05|2.2752
05:03:06|2.2752
05:03:07|2.2768
05:03:08|2.2768
05:03:09|2.2793
05:03:10|2.2793
05:03:11|2.2793
05:03:12|2.2793
05:03:13|2.2793
05:03:14|2.2808
05:03:15|2.2805
05:03:16|2.2805
05:03:17|2.2805
05:03:18|2.2805
05:03:19|2.2814
05:03:20|2.2795
05:03:21|2.2795
05:03:22|2.2795
05:03:23|2.2795
05:03:24|2.2795
05:03:25|2.2795
05:03:26|2.2795
05:03:27|2.2795
05:03:28|2.2795
05:03:29|2.2795
05:03:30|2.279
05:03:31|2.2792
05:03:32|2.2792
05:03:33|2.2792
05:03:34|2.2792
05:03:35|2.2792
05:03:36|2.2792
05:03:37|2.2792
05:03:38|2.2792
05:03:39|2.2792
05:03:40|2.2792
05:03:41|2.2792
05:03:42|2.279
05:03:43|2.279
05:03:44|2.279
05:03:45|2.279
05:03:46|2.2792
05:03:47|2.2796
05:03:49|2.279
05:03:49|2.279
05:03:50|2.2796
05:03:51|2.2796
05:03:52|2.2796
05:03:54|2.278
05:03:56|2.278
05:03:57|2.278
05:03:58|2.278
05:03:58|2.278
05:04:00|2.278
05:04:01|2.278
05:04:02|2.2757
05:04:03|2.2757
05:04:04|2.2757
05:04:05|2.2757
05:04:06|2.2757
05:04:07|2.2757
05:04:08|2.2757
05:04:09|2.2759
05:04:10|2.2753
05:04:11|2.276
05:04:12|2.2756
05:04:13|2.2756
05:04:14|2.2756
05:04:15|2.2756
05:04:16|2.2756
05:04:17|2.2761
05:04:18|2.2761
05:04:19|2.2761
05:04:20|2.2761
05:04:21|2.2761
05:04:22|2.2761
05:04:23|2.2757
05:04:24|2.2765
05:04:25|2.275
05:04:26|2.275
05:04:27|2.2755
05:04:28|2.2755
05:04:29|2.2755
05:04:30|2.2756
05:04:31|2.2756
05:04:32|2.2756
05:04:34|2.2756
05:04:34|2.2757
05:04:35|2.2757
05:04:36|2.2757
05:04:37|2.2757
05:04:39|2.2757
05:04:39|2.2756
05:04:40|2.2756
05:04:41|2.2756
05:04:42|2.275
05:04:43|2.2751
05:04:44|2.2751
05:04:45|2.2751
05:04:46|2.2751
05:04:47|2.2751
05:04:49|2.2756
05:04:49|2.2756
05:04:50|2.275
05:04:51|2.275
05:04:52|2.2754
05:04:54|2.2754
05:04:55|2.2754
05:04:57|2.2754
05:04:57|2.2754
05:04:59|2.2754
05:04:59|2.2754
05:05:01|2.2754
05:05:01|2.2755
05:05:02|2.2754
05:05:04|2.2751
05:05:05|2.275
05:05:06|2.275
05:05:07|2.2754
05:05:08|2.2754
05:05:09|2.2754
05:05:10|2.2754
05:05:11|2.2754
05:05:12|2.2754
05:05:13|2.2754
05:05:14|2.2754
05:05:15|2.2753
05:05:16|2.2754
05:05:17|2.2754
05:05:18|2.2753
05:05:19|2.2753
05:05:20|2.2753
05:05:21|2.2754
05:05:22|2.2754
05:05:23|2.2752
05:05:24|2.2752
05:05:25|2.2752
05:05:26|2.2752
05:05:27|2.2753
05:05:28|2.2753
05:05:29|2.2753
05:05:30|2.275
05:05:31|2.275
05:05:32|2.275
05:05:33|2.2752
05:05:34|2.2752
05:05:35|2.2752
05:05:36|2.275
05:05:37|2.275
05:05:38|2.275
05:05:39|2.2752
05:05:40|2.2751
05:05:41|2.2751
05:05:42|2.2751
05:05:43|2.275
05:05:44|2.275
05:05:45|2.275
05:05:46|2.275
05:05:47|2.275
05:05:48|2.275
05:05:49|2.275
05:05:50|2.2754
05:05:51|2.2754
05:05:52|2.2754
05:05:53|2.2757
05:05:54|2.2757
05:05:56|2.2751
05:05:57|2.2751
05:05:58|2.2753
05:05:59|2.2753
05:06:00|2.2753
05:06:01|2.2753
05:06:03|2.2752
05:06:03|2.2752
05:06:05|2.2749
05:06:05|2.2749
05:06:06|2.2749
05:06:08|2.2749
05:06:08|2.2749
05:06:10|2.2749
05:06:10|2.2749
05:06:11|2.2745
05:06:12|2.2744
05:06:13|2.2744
05:06:15|2.2744
05:06:15|2.2742
05:06:16|2.2742
05:06:18|2.2742
05:06:19|2.2742
05:06:19|2.2742
05:06:21|2.2742
05:06:22|2.2742
05:06:23|2.2742
05:06:24|2.2742
05:06:24|2.2742
05:06:25|2.2742
05:06:26|2.2742
05:06:27|2.2742
05:06:28|2.2742
05:06:30|2.2742
05:06:30|2.2742
05:06:32|2.2742
05:06:33|2.2742
05:06:33|2.2742
05:06:35|2.2741
05:06:36|2.2741
05:06:37|2.2741
05:06:38|2.2741
05:06:39|2.2741
05:06:40|2.2739
05:06:41|2.2739
05:06:42|2.2739
05:06:43|2.2739
05:06:44|2.2739
05:06:45|2.2741
05:06:46|2.2741
05:06:47|2.2741
05:06:48|2.275
05:06:49|2.275
05:06:50|2.275
05:06:51|2.2756
05:06:52|2.2756
05:06:53|2.2756
05:06:55|2.2756
05:06:55|2.2756
05:06:56|2.2757
05:06:57|2.2752
05:06:58|2.2752
05:06:59|2.2752
05:07:00|2.2752
05:07:02|2.2752
05:07:03|2.2755
05:07:04|2.2755
05:07:05|2.2746
05:07:05|2.2756
05:07:06|2.2753
05:07:07|2.2747
05:07:09|2.2754
05:07:09|2.2754
05:07:10|2.2754
05:07:11|2.2754
05:07:12|2.2754
05:07:13|2.2754
05:07:15|2.2754
05:07:16|2.2751
05:07:17|2.2751
05:07:18|2.2749
05:07:19|2.2749
05:07:20|2.2749
05:07:21|2.2749
05:07:22|2.2749
05:07:23|2.2749
05:07:24|2.273
05:07:25|2.273
05:07:26|2.2734
05:07:27|2.2734
05:07:28|2.2734
05:07:29|2.2732
05:07:30|2.2732
05:07:31|2.2732
05:07:32|2.2727
05:07:33|2.2727
05:07:34|2.2727
05:07:36|2.2727
05:07:36|2.2722
05:07:37|2.2722
05:07:38|2.2722
05:07:39|2.2722
05:07:40|2.2722
05:07:41|2.2722
05:07:42|2.2722
05:07:43|2.2728
05:07:44|2.2728
05:07:45|2.272
05:07:46|2.2722
05:07:47|2.2722
05:07:48|2.2728
05:07:49|2.2718
05:07:50|2.2718
05:07:51|2.2718
05:07:52|2.2718
05:07:54|2.272
05:07:54|2.272
05:07:56|2.272
05:07:56|2.272
05:07:57|2.2722
05:07:59|2.2722
05:08:00|2.2722
05:08:02|2.2684
05:08:03|2.2658
05:08:03|2.2656
05:08:05|2.2656
05:08:06|2.265
05:08:07|2.265
05:08:08|2.265
05:08:08|2.265
05:08:10|2.265
05:08:11|2.2689
05:08:12|2.2704
05:08:13|2.2704
05:08:14|2.2704
05:08:15|2.2715
05:08:16|2.2715
05:08:17|2.2715
05:08:18|2.2705
05:08:19|2.2705
05:08:21|2.2705
05:08:22|2.2705
05:08:22|2.2705
05:08:23|2.2705
05:08:24|2.2705
05:08:25|2.2705
05:08:26|2.2705
05:08:27|2.2705
05:08:29|2.2705
05:08:29|2.2705
05:08:30|2.2693
05:08:31|2.2693
05:08:32|2.2693
05:08:33|2.2693
05:08:35|2.2693
05:08:35|2.2693
05:08:36|2.2693
05:08:37|2.2693
05:08:38|2.2693
05:08:39|2.2693
05:08:40|2.2693
05:08:41|2.2693
05:08:42|2.2693
05:08:43|2.2693
05:08:44|2.2693
05:08:45|2.2693
05:08:46|2.2693
05:08:47|2.2701
05:08:48|2.2695
05:08:49|2.2695
05:08:50|2.2695
05:08:52|2.2706
05:08:53|2.2706
05:08:53|2.2706
05:08:55|2.2699
05:08:55|2.2683
05:08:56|2.2689
05:08:57|2.2689
05:08:59|2.2689
05:09:00|2.2689
05:09:02|2.2689
05:09:03|2.2689
05:09:04|2.2692
05:09:04|2.2692
05:09:06|2.2685
05:09:08|2.2685
05:09:08|2.2685
05:09:10|2.2686
05:09:10|2.2686
05:09:11|2.2686
05:09:13|2.2686
05:09:13|2.2686
05:09:14|2.2686
05:09:16|2.2686
05:09:16|2.2686
05:09:17|2.2686
05:09:18|2.2686
05:09:19|2.2686
05:09:21|2.2686
05:09:22|2.2686
05:09:22|2.2686
05:09:24|2.2686
05:09:24|2.2686
05:09:26|2.2709
05:09:26|2.2724
05:09:28|2.2724
05:09:28|2.2724
05:09:30|2.2724
05:09:30|2.2731
05:09:32|2.2731
05:09:33|2.274
05:09:34|2.274
05:09:35|2.274
05:09:35|2.274
05:09:37|2.274
05:09:38|2.275
05:09:38|2.275
05:09:39|2.275
05:09:40|2.2757
05:09:42|2.2753
05:09:43|2.2753
05:09:43|2.2753
05:09:45|2.2759
05:09:45|2.2757
05:09:47|2.276
05:09:48|2.2769
05:09:49|2.2769
05:09:50|2.2769
05:09:51|2.2761
05:09:52|2.2766
05:09:53|2.2766
05:09:54|2.2751
05:09:55|2.2751
05:09:56|2.2751
05:09:57|2.2751
05:09:58|2.2751
05:09:59|2.2751
05:10:00|2.2751
05:10:02|2.2751
05:10:03|2.2751
05:10:03|2.2752
05:10:05|2.2751
05:10:05|2.2751
05:10:07|2.2751
05:10:08|2.2751
05:10:08|2.2751
05:10:09|2.2753
05:10:11|2.2753
05:10:12|2.2756
05:10:13|2.2753
05:10:14|2.2753
05:10:15|2.274
05:10:15|2.274
05:10:17|2.274
05:10:18|2.274
05:10:19|2.2727
05:10:20|2.2733
05:10:21|2.2721
05:10:22|2.2721
05:10:23|2.2721
05:10:24|2.2729
05:10:25|2.2729
05:10:26|2.2737
05:10:27|2.2737
05:10:28|2.2737
05:10:29|2.2737
05:10:30|2.2731
05:10:31|2.2731
05:10:32|2.2731
05:10:33|2.2731
05:10:34|2.2726
05:10:35|2.2726
05:10:36|2.2726
05:10:37|2.2726
05:10:38|2.2726
05:10:39|2.2726
05:10:40|2.2733
05:10:41|2.2733
05:10:42|2.2733
05:10:43|2.2726
05:10:44|2.2732
05:10:45|2.2732
05:10:46|2.2733
05:10:47|2.2733
05:10:48|2.2736
05:10:49|2.2736
05:10:50|2.2736
05:10:51|2.2736
05:10:52|2.2748
05:10:53|2.275
05:10:54|2.2751
05:10:55|2.2751
05:10:56|2.2751
05:10:57|2.2721
05:10:58|2.2719
05:10:59|2.2692
05:11:00|2.2692
05:11:02|2.2692
05:11:03|2.2696
05:11:03|2.2696
05:11:04|2.2696
05:11:06|2.2696
05:11:07|2.2702
05:11:08|2.2702
05:11:09|2.2702
05:11:10|2.2705
05:11:11|2.2705
05:11:12|2.2705
05:11:13|2.2705
05:11:14|2.2705
05:11:15|2.2705
05:11:16|2.2705
05:11:17|2.2705
05:11:18|2.2705
05:11:19|2.2691
05:11:20|2.2691
05:11:21|2.2691
05:11:22|2.2691
05:11:23|2.2691
05:11:24|2.2691
05:11:25|2.2692
05:11:27|2.2697
05:11:27|2.2697
05:11:28|2.27
05:11:29|2.27
05:11:30|2.27
05:11:31|2.2701
05:11:32|2.2701
05:11:33|2.2701
05:11:34|2.2701
05:11:36|2.2701
05:11:37|2.2701
05:11:37|2.2701
05:11:38|2.2701
05:11:39|2.2701
05:11:40|2.2701
05:11:41|2.2701
05:11:42|2.2701
05:11:43|2.2701
05:11:44|2.2701
05:11:45|2.2701
05:11:47|2.2693
05:11:48|2.267
05:11:49|2.2664
05:11:50|2.2664
05:11:50|2.2664
05:11:52|2.2664
05:11:53|2.2664
05:11:54|2.2664
05:11:55|2.2664
05:11:55|2.2664
05:11:56|2.2664
05:11:58|2.2656
05:11:58|2.2656
05:11:59|2.2656
05:12:01|2.2651
05:12:02|2.2651
05:12:03|2.2655
05:12:04|2.2651
05:12:05|2.2651
05:12:06|2.2651
05:12:07|2.2661
05:12:08|2.2661
05:12:09|2.2661
05:12:10|2.2661
05:12:11|2.2661
05:12:12|2.265
05:12:13|2.265
05:12:14|2.265
05:12:15|2.265
05:12:16|2.265
05:12:17|2.2682
05:12:18|2.2663
05:12:19|2.2663
05:12:20|2.2663
05:12:21|2.2663
05:12:22|2.2663
05:12:24|2.2655
05:12:25|2.2655
05:12:26|2.2655
05:12:26|2.2655
05:12:27|2.2655
05:12:28|2.2655
05:12:30|2.2655
05:12:30|2.2655
05:12:32|2.2691
05:12:33|2.265
05:12:34|2.2659
05:12:35|2.2656
05:12:36|2.2656
05:12:37|2.2656
05:12:37|2.2656
05:12:38|2.2656
05:12:40|2.2656
05:12:41|2.2656
05:12:41|2.2659
05:12:42|2.2662
05:12:44|2.2662
05:12:45|2.2662
05:12:46|2.2664
05:12:47|2.2664
05:12:48|2.2664
05:12:49|2.2664
05:12:50|2.2663
05:12:51|2.2663
05:12:52|2.2663
05:12:53|2.2663
05:12:54|2.2662
05:12:55|2.2662
05:12:56|2.2653
05:12:57|2.2653
05:12:58|2.2653
05:12:59|2.2653
05:13:00|2.2647
05:13:01|2.2644
05:13:02|2.265
05:13:04|2.265
05:13:04|2.265
05:13:05|2.2642
05:13:07|2.2646
05:13:07|2.2653
05:13:09|2.2653
05:13:09|2.2653
05:13:11|2.2653
05:13:12|2.2653
05:13:13|2.2647
05:13:14|2.2659
05:13:15|2.2658
05:13:15|2.2658
05:13:18|2.2658
05:13:18|2.2653
05:13:19|2.2653
05:13:20|2.2653
05:13:21|2.2647
05:13:23|2.2647
05:13:23|2.2652
05:13:24|2.2654
05:13:25|2.2645
05:13:26|2.2645
05:13:27|2.2645
05:13:28|2.264
05:13:29|2.264
05:13:30|2.264
05:13:31|2.2648
05:13:32|2.2648
05:13:33|2.2648
05:13:34|2.2643
05:13:35|2.2643
05:13:36|2.2643
05:13:38|2.2655
05:13:38|2.2655
05:13:39|2.2643
05:13:41|2.2643
05:13:42|2.2643
05:13:42|2.2643
05:13:43|2.2643
05:13:45|2.2643
05:13:46|2.2643
05:13:47|2.2655
05:13:48|2.2655
05:13:49|2.2655
05:13:50|2.2659
05:13:51|2.2659
05:13:52|2.2659
05:13:53|2.2659
05:13:54|2.2659
05:13:55|2.2659
05:13:56|2.2663
05:13:57|2.2663
05:13:58|2.2663
05:13:59|2.2663
05:14:00|2.2663
05:14:01|2.2663
05:14:02|2.2663
05:14:03|2.2663
05:14:05|2.2679
05:14:05|2.2679
05:14:06|2.2679
05:14:07|2.2682
05:14:08|2.2689
05:14:09|2.2689
05:14:11|2.2689
05:14:11|2.2705
05:14:13|2.2704
05:14:13|2.2704
05:14:15|2.2704
05:14:16|2.2704
05:14:16|2.2704
05:14:17|2.2704
05:14:19|2.2704
05:14:19|2.2704
05:14:20|2.2681
05:14:22|2.2685
05:14:23|2.2685
05:14:24|2.2685
05:14:25|2.2685
05:14:26|2.2677
05:14:27|2.2674
05:14:28|2.2676
05:14:29|2.2677
05:14:30|2.2677
05:14:31|2.2677
05:14:32|2.2677
05:14:33|2.2681
05:14:34|2.2681
05:14:35|2.268
05:14:36|2.268
05:14:37|2.268
05:14:38|2.268
05:14:39|2.268
05:14:40|2.268
05:14:41|2.268
05:14:42|2.2669
05:14:43|2.2673
05:14:44|2.2664
05:14:45|2.2659
05:14:46|2.267
05:14:47|2.267
05:14:48|2.267
05:14:49|2.267
05:14:50|2.267
05:14:51|2.267
05:14:52|2.267
05:14:53|2.267
05:14:54|2.267
05:14:55|2.2671
05:14:56|2.2671
05:14:57|2.2671
05:14:58|2.2671
05:14:59|2.2671
05:15:00|2.2668
05:15:01|2.2671
05:15:03|2.2671
05:15:05|2.2672
05:15:05|2.2672
05:15:07|2.2672
05:15:07|2.2685
05:15:09|2.2703
05:15:10|2.2703
05:15:10|2.2703
05:15:11|2.2703
05:15:12|2.2703
05:15:14|2.2703
05:15:15|2.2703
05:15:16|2.2694
05:15:17|2.2688
05:15:18|2.2688
05:15:19|2.2688
05:15:20|2.2688
05:15:21|2.2695
05:15:22|2.2695
05:15:23|2.2695
05:15:24|2.2695
05:15:25|2.2695
05:15:26|2.2695
05:15:27|2.2695
05:15:28|2.2695
05:15:29|2.2756
05:15:30|2.2743
05:15:31|2.2743
05:15:32|2.2745
05:15:33|2.2745
05:15:35|2.2755
05:15:35|2.2752
05:15:36|2.2752
05:15:38|2.2756
05:15:39|2.2756
05:15:40|2.2756
05:15:41|2.2757
05:15:42|2.2757
05:15:44|2.2757
05:15:46|2.2757
05:15:47|2.2673
05:15:48|2.2672
05:15:49|2.2681
05:15:50|2.2681
05:15:51|2.2647
05:15:52|2.264
05:15:53|2.264
05:15:55|2.2643
05:15:55|2.2642
05:15:56|2.2642
05:15:58|2.2642
05:15:59|2.2599
05:16:00|2.2579
05:16:01|2.259
05:16:02|2.259
05:16:03|2.259
05:16:05|2.259
05:16:05|2.2599
05:16:06|2.26
05:16:07|2.2622
05:16:08|2.2622
05:16:09|2.2622
05:16:11|2.262
05:16:12|2.262
05:16:13|2.2624
05:16:13|2.2624
05:16:14|2.2624
05:16:15|2.2622
05:16:16|2.2622
05:16:18|2.2622
05:16:18|2.2622
05:16:19|2.2624
05:16:20|2.2624
05:16:22|2.2624
05:16:22|2.2635
05:16:23|2.2635
05:16:24|2.2635
05:16:26|2.2625
05:16:27|2.2625
05:16:28|2.2625
05:16:29|2.2625
05:16:30|2.2645
05:16:31|2.2641
05:16:32|2.2641
05:16:33|2.2641
05:16:34|2.2641
05:16:35|2.2641
05:16:36|2.2641
05:16:38|2.2625
05:16:38|2.2624
05:16:39|2.263
05:16:40|2.263
05:16:42|2.263
05:16:43|2.263
05:16:44|2.263
05:16:44|2.263
05:16:46|2.263
05:16:47|2.263
05:16:48|2.263
05:16:50|2.2629
05:16:51|2.2629
05:16:52|2.2629
05:16:53|2.2618
05:16:53|2.2618
05:16:55|2.2618
05:16:55|2.2618
05:16:57|2.2618
05:16:58|2.2618
05:16:58|2.2618
05:16:59|2.2618
05:17:01|2.2618
05:17:02|2.2618
05:17:02|2.2617
05:17:04|2.2617
05:17:04|2.2622
05:17:06|2.2611
05:17:07|2.2611
05:17:08|2.2611
05:17:09|2.2611
05:17:10|2.2611
05:17:10|2.2611
05:17:11|2.2611
05:17:13|2.2623
05:17:14|2.2618
05:17:15|2.2629
05:17:16|2.263
05:17:17|2.263
05:17:18|2.263
05:17:19|2.2631
05:17:20|2.2631
05:17:21|2.2637
05:17:22|2.2637
05:17:23|2.2637
05:17:24|2.2637
05:17:25|2.2637
05:17:26|2.2637
05:17:27|2.2635
05:17:28|2.2635
05:17:29|2.2635
05:17:30|2.2635
05:17:31|2.2635
05:17:32|2.2635
05:17:33|2.2635
05:17:34|2.2635
05:17:36|2.2635
05:17:37|2.2635
05:17:38|2.2635
05:17:39|2.2635
05:17:40|2.2635
05:17:42|2.2635
05:17:43|2.2635
05:17:44|2.2635
05:17:45|2.2627
05:17:46|2.2627
05:17:47|2.2626
05:17:48|2.2626
05:17:49|2.2626
05:17:50|2.2626
05:17:51|2.2626
05:17:52|2.2629
05:17:53|2.2629
05:17:54|2.2629
05:17:55|2.2626
05:17:56|2.2637
05:17:57|2.2637
05:17:58|2.2637
05:17:59|2.2642
05:18:00|2.2642
05:18:01|2.2642
05:18:03|2.2626
05:18:04|2.2621
05:18:04|2.2621
05:18:06|2.2621
05:18:06|2.2639
05:18:07|2.2639
05:18:08|2.262
05:18:10|2.2629
05:18:10|2.2625
05:18:11|2.2625
05:18:13|2.2625
05:18:13|2.2625
05:18:14|2.2624
05:18:15|2.2624
05:18:16|2.263
05:18:17|2.263
05:18:19|2.2625
05:18:19|2.2625
05:18:21|2.2638
05:18:22|2.2615
05:18:23|2.2625
05:18:24|2.2625
05:18:25|2.264
05:18:26|2.2645
05:18:27|2.2645
05:18:28|2.2645
05:18:29|2.2645
05:18:30|2.2674
05:18:31|2.2667
05:18:33|2.2673
05:18:33|2.2673
05:18:34|2.2673
05:18:36|2.2685
05:18:37|2.2685
05:18:39|2.2685
05:18:39|2.2685
05:18:41|2.2693
05:18:42|2.2693
05:18:44|2.269
05:18:45|2.269
05:18:46|2.269
05:18:47|2.269
05:18:48|2.269
05:18:49|2.269
05:18:51|2.269
05:18:52|2.269
05:18:52|2.269
05:18:54|2.269
05:18:54|2.269
05:18:55|2.269
05:18:57|2.269
05:18:58|2.269
05:18:58|2.269
05:18:59|2.269
05:19:01|2.2685
05:19:02|2.2692
05:19:02|2.2692
05:19:04|2.2692
05:19:05|2.271
05:19:06|2.271
05:19:07|2.271
05:19:08|2.271
05:19:09|2.2712
05:19:10|2.2708
05:19:11|2.2708
05:19:12|2.2708
05:19:13|2.2708
05:19:14|2.2728
05:19:15|2.2728
05:19:16|2.273
05:19:17|2.2729
05:19:18|2.2729
05:19:19|2.273
05:19:20|2.273
05:19:21|2.273
05:19:22|2.273
05:19:23|2.2729
05:19:25|2.2729
05:19:26|2.2729
05:19:26|2.2729
05:19:27|2.2729
05:19:28|2.2727
05:19:30|2.2727
05:19:30|2.2727
05:19:31|2.2721
05:19:32|2.2736
05:19:33|2.2736
05:19:35|2.2736
05:19:35|2.2736
05:19:36|2.2736
05:19:38|2.2736
05:19:40|2.2736
05:19:41|2.273
05:19:42|2.2744
05:19:43|2.2744
05:19:44|2.2751
05:19:45|2.2751
05:19:46|2.2749
05:19:47|2.2749
05:19:49|2.275
05:19:49|2.275
05:19:51|2.2751
05:19:51|2.2749
05:19:52|2.2749
05:19:53|2.2749
05:19:55|2.275
05:19:56|2.274
05:19:57|2.2749
05:19:58|2.2749
05:19:59|2.2748
05:20:00|2.2748
05:20:02|2.2748
05:20:03|2.2748
05:20:04|2.2748
05:20:05|2.2748
05:20:06|2.2748
05:20:07|2.2748
05:20:08|2.2748
05:20:09|2.2748
05:20:10|2.2748
05:20:11|2.2748
05:20:12|2.2746
05:20:13|2.2747
05:20:14|2.2745
05:20:15|2.2744
05:20:16|2.2744
05:20:17|2.2736
05:20:19|2.2736
05:20:20|2.2745
05:20:20|2.2746
05:20:21|2.2746
05:20:22|2.2736
05:20:23|2.2736
05:20:25|2.2736
05:20:25|2.2736
05:20:26|2.2736
05:20:27|2.2741
05:20:28|2.2741
05:20:29|2.2741
05:20:30|2.2741
05:20:32|2.2741
05:20:32|2.2747
05:20:33|2.2747
05:20:34|2.2747
05:20:35|2.2747
05:20:37|2.2747
05:20:37|2.2747
05:20:38|2.2747
05:20:39|2.2736
05:20:41|2.2721
05:20:41|2.2721
05:20:43|2.2732
05:20:44|2.2732
05:20:45|2.2732
05:20:46|2.2732
05:20:47|2.2733
05:20:48|2.2728
05:20:49|2.2728
05:20:50|2.2728
05:20:51|2.2728
05:20:52|2.2728
05:20:53|2.2728
05:20:54|2.2729
05:20:55|2.2729
05:20:56|2.2729
05:20:57|2.2729
05:20:58|2.2729
05:20:59|2.2729
05:21:00|2.2729
05:21:01|2.2721
05:21:02|2.2728
05:21:03|2.2714
05:21:05|2.2714
05:21:05|2.2718
05:21:07|2.2718
05:21:08|2.2719
05:21:09|2.272
05:21:11|2.272
05:21:11|2.272
05:21:13|2.272
05:21:13|2.272
05:21:14|2.272
05:21:15|2.272
05:21:16|2.272
05:21:17|2.2725
05:21:18|2.2725
05:21:19|2.2721
05:21:21|2.2721
05:21:22|2.2721
05:21:22|2.2721
05:21:24|2.2721
05:21:24|2.2721
05:21:26|2.2717
05:21:27|2.2724
05:21:28|2.2724
05:21:28|2.2724
05:21:30|2.2724
05:21:31|2.2724
05:21:32|2.2725
05:21:33|2.2726
05:21:34|2.268
05:21:35|2.2658
05:21:36|2.2668
05:21:37|2.2668
05:21:38|2.2668
05:21:39|2.2668
05:21:40|2.2668
05:21:41|2.2668
05:21:43|2.2668
05:21:44|2.2668
05:21:44|2.2668
05:21:45|2.2668
05:21:47|2.267
05:21:48|2.267
05:21:49|2.267
05:21:51|2.267
05:21:51|2.267
05:21:53|2.267
05:21:54|2.267
05:21:55|2.2668
05:21:57|2.2668
05:21:57|2.2668
05:21:59|2.2668
05:22:00|2.2668
05:22:00|2.2671
05:22:01|2.2671
05:22:02|2.2671
05:22:04|2.2671
05:22:04|2.2671
05:22:06|2.267
05:22:06|2.267
05:22:08|2.2685
05:22:09|2.2685
05:22:10|2.2685
05:22:11|2.2685
05:22:12|2.2685
05:22:13|2.2685
05:22:14|2.267
05:22:16|2.267
05:22:16|2.267
05:22:17|2.2674
05:22:18|2.2674
05:22:20|2.2668
05:22:20|2.2668
05:22:21|2.2668
05:22:22|2.2668
05:22:24|2.2678
05:22:24|2.2678
05:22:25|2.2682
05:22:26|2.2682
05:22:27|2.2679
05:22:28|2.2683
05:22:29|2.2683
05:22:30|2.2683
05:22:31|2.2683
05:22:32|2.2683
05:22:34|2.2683
05:22:34|2.2678
05:22:36|2.2678
05:22:37|2.2678
05:22:38|2.2678
05:22:39|2.2678
05:22:40|2.2678
05:22:41|2.2679
05:22:42|2.2679
05:22:43|2.2679
05:22:44|2.2679
05:22:45|2.2679
05:22:46|2.2679
05:22:47|2.2677
05:22:48|2.2668
05:22:49|2.2668
05:22:50|2.2668
05:22:51|2.266
05:22:52|2.266
05:22:53|2.266
05:22:54|2.266
05:22:56|2.2665
05:22:56|2.2661
05:22:57|2.2661
05:22:58|2.2661
05:22:59|2.2661
05:23:00|2.2661
05:23:01|2.2661
05:23:02|2.2661
05:23:03|2.2667
05:23:04|2.2667
05:23:05|2.2667
05:23:06|2.2667
05:23:07|2.2667
05:23:08|2.2666
05:23:09|2.2666
05:23:10|2.2661
05:23:12|2.2662
05:23:13|2.2662
05:23:14|2.2662
05:23:15|2.2662
05:23:16|2.2666
05:23:18|2.2666
05:23:19|2.2666
05:23:20|2.2666
05:23:21|2.2666
05:23:21|2.2673
05:23:22|2.2673
05:23:24|2.2673
05:23:25|2.2673
05:23:25|2.2673
05:23:27|2.2674
05:23:28|2.2674
05:23:29|2.2672
05:23:30|2.2672
05:23:31|2.2672
05:23:32|2.2671
05:23:33|2.2671
05:23:34|2.2671
05:23:35|2.2671
05:23:36|2.2666
05:23:37|2.2666
05:23:38|2.2666
05:23:39|2.2668
05:23:41|2.2668
05:23:42|2.2662
05:23:43|2.2662
05:23:44|2.2662
05:23:45|2.2662
05:23:46|2.2662
05:23:47|2.2662
05:23:48|2.2662
05:23:49|2.2662
05:23:50|2.2662
05:23:51|2.2662
05:23:52|2.2669
05:23:53|2.2669
05:23:54|2.2683
05:23:55|2.2683
05:23:56|2.2683
05:23:57|2.2683
05:23:58|2.2674
05:23:59|2.2673
05:24:00|2.2673
05:24:01|2.2673
05:24:02|2.2679
05:24:03|2.2679
05:24:05|2.2679
05:24:05|2.2682
05:24:06|2.2682
05:24:07|2.2668
05:24:09|2.2665
05:24:09|2.2664
05:24:10|2.2663
05:24:12|2.2663
05:24:13|2.2663
05:24:13|2.2663
05:24:14|2.2663
05:24:16|2.2663
05:24:17|2.2663
05:24:18|2.2663
05:24:20|2.2663
05:24:21|2.2666
05:24:21|2.2666
05:24:22|2.2666
05:24:23|2.2666
05:24:24|2.2666
05:24:26|2.2666
05:24:28|2.2662
05:24:28|2.266
05:24:29|2.2663
05:24:30|2.2664
05:24:32|2.2664
05:24:32|2.2664
05:24:33|2.2664
05:24:34|2.2664
05:24:35|2.2664
05:24:36|2.2663
05:24:37|2.2663
05:24:39|2.2663
05:24:39|2.2663
05:24:41|2.2663
05:24:41|2.2663
05:24:42|2.266
05:24:43|2.266
05:24:44|2.266
05:24:45|2.266
05:24:46|2.266
05:24:47|2.266
05:24:49|2.266
05:24:50|2.266
05:24:50|2.266
05:24:51|2.266
05:24:52|2.266
05:24:53|2.2662
05:24:55|2.2662
05:24:55|2.2662
05:24:57|2.266
05:24:57|2.266
05:24:58|2.266
05:24:59|2.266
05:25:00|2.266
05:25:01|2.266
05:25:02|2.266
05:25:04|2.266
05:25:04|2.266
05:25:05|2.266
05:25:07|2.266
05:25:08|2.266
05:25:08|2.2656
05:25:10|2.2656
05:25:12|2.2656
05:25:12|2.2659
05:25:13|2.2659
05:25:14|2.2659
05:25:16|2.2659
05:25:16|2.2659
05:25:18|2.2659
05:25:18|2.2659
05:25:20|2.2659
05:25:20|2.2659
05:25:22|2.2659
05:25:23|2.2659
05:25:23|2.2658
05:25:24|2.2658
05:25:25|2.2659
05:25:27|2.2659
05:25:28|2.266
05:25:29|2.266
05:25:30|2.266
05:25:31|2.266
05:25:32|2.266
05:25:33|2.266
05:25:34|2.266
05:25:35|2.266
05:25:36|2.266
05:25:37|2.266
05:25:39|2.2661
05:25:39|2.2661
05:25:41|2.2664
05:25:41|2.2664
05:25:42|2.2661
05:25:43|2.2661
05:25:45|2.2661
05:25:45|2.2676
05:25:46|2.2674
05:25:48|2.2674
05:25:49|2.2671
05:25:49|2.2671
05:25:51|2.2676
05:25:51|2.2676
05:25:52|2.2676
05:25:54|2.2676
05:25:55|2.2676
05:25:56|2.2668
05:25:57|2.2662
05:25:58|2.2662
05:25:59|2.2662
05:26:00|2.2662
05:26:01|2.2662
05:26:02|2.2662
05:26:03|2.2662
05:26:04|2.2661
05:26:05|2.2661
05:26:06|2.2661
05:26:07|2.267
05:26:08|2.267
05:26:09|2.2674
05:26:10|2.2674
05:26:11|2.2674
05:26:13|2.2674
05:26:13|2.2674
05:26:14|2.2674
05:26:15|2.2674
05:26:16|2.2674
05:26:18|2.2674
05:26:18|2.2674
05:26:19|2.2674
05:26:21|2.2674
05:26:21|2.2674
05:26:23|2.2674
05:26:24|2.2674
05:26:25|2.2674
05:26:26|2.2674
05:26:27|2.2673
05:26:28|2.2673
05:26:29|2.2674
05:26:30|2.2668
05:26:31|2.2668
05:26:32|2.2668
05:26:33|2.2668
05:26:35|2.2668
05:26:35|2.2668
05:26:36|2.2668
05:26:37|2.2668
05:26:38|2.2668
05:26:39|2.2668
05:26:40|2.2668
05:26:42|2.2668
05:26:42|2.2671
05:26:43|2.2671
05:26:44|2.2671
05:26:45|2.2667
05:26:46|2.2667
05:26:47|2.2667
05:26:48|2.2669
05:26:49|2.2669
05:26:50|2.2669
05:26:51|2.2669
05:26:52|2.2669
05:26:53|2.2669
05:26:54|2.2669
05:26:56|2.2669
05:26:57|2.2669
05:26:58|2.2669
05:26:59|2.2665
05:27:00|2.2665
05:27:01|2.266
05:27:02|2.266
05:27:03|2.266
05:27:04|2.266
05:27:05|2.266
05:27:06|2.266
05:27:07|2.266
05:27:08|2.266
05:27:09|2.266
05:27:10|2.266
05:27:11|2.266
05:27:12|2.266
05:27:13|2.266
05:27:14|2.266
05:27:15|2.265
05:27:16|2.265
05:27:17|2.2618
05:27:19|2.26
05:27:20|2.2601
05:27:20|2.2601
05:27:21|2.2601
05:27:22|2.2602
05:27:23|2.2602
05:27:24|2.2602
05:27:26|2.2602
05:27:27|2.2609
05:27:28|2.2601
05:27:29|2.26
05:27:30|2.26
05:27:31|2.2601
05:27:32|2.261
05:27:33|2.2611
05:27:34|2.2611
05:27:35|2.2609
05:27:36|2.2609
05:27:37|2.2607
05:27:38|2.2607
05:27:39|2.2607
05:27:40|2.2607
05:27:41|2.2607
05:27:42|2.2607
05:27:43|2.2607
05:27:44|2.262
05:27:45|2.2611
05:27:46|2.2604
05:27:47|2.2636
05:27:48|2.2637
05:27:49|2.2624
05:27:50|2.2624
05:27:51|2.2622
05:27:52|2.2622
05:27:53|2.2622
05:27:54|2.2622
05:27:55|2.2622
05:27:56|2.2622
05:27:57|2.2622
05:27:58|2.2622
05:27:59|2.2622
05:28:00|2.2622
05:28:01|2.2622
05:28:02|2.2622
05:28:03|2.2641
05:28:05|2.2639
05:28:06|2.2643
05:28:06|2.2643
05:28:07|2.2649
05:28:08|2.2648
05:28:09|2.2648
05:28:10|2.2648
05:28:11|2.2648
05:28:13|2.2648
05:28:13|2.2648
05:28:15|2.2648
05:28:16|2.2648
05:28:17|2.2648
05:28:19|2.2648
05:28:19|2.2648
05:28:20|2.2648
05:28:22|2.2648
05:28:22|2.2642
05:28:23|2.2642
05:28:25|2.2642
05:28:25|2.2642
05:28:27|2.2637
05:28:27|2.2637
05:28:28|2.2637
05:28:29|2.2637
05:28:31|2.265
05:28:31|2.265
05:28:33|2.265
05:28:33|2.265
05:28:35|2.265
05:28:35|2.265
05:28:37|2.265
05:28:38|2.2631
05:28:39|2.2631
05:28:40|2.2631
05:28:42|2.2626
05:28:42|2.2626
05:28:43|2.2623
05:28:44|2.2623
05:28:46|2.2623
05:28:46|2.2623
05:28:47|2.2623
05:28:48|2.2623
05:28:50|2.2621
05:28:51|2.2621
05:28:51|2.2612
05:28:53|2.2612
05:28:54|2.2611
05:28:54|2.261
05:28:56|2.261
05:28:57|2.261
05:28:58|2.261
05:28:59|2.2611
05:29:00|2.2611
05:29:01|2.2611
05:29:02|2.2636
05:29:03|2.2631
05:29:05|2.2643
05:29:05|2.2638
05:29:06|2.2638
05:29:07|2.264
05:29:08|2.264
05:29:09|2.264
05:29:10|2.2642
05:29:11|2.2625
05:29:12|2.2632
05:29:14|2.2631
05:29:14|2.2622
05:29:15|2.2621
05:29:17|2.263
05:29:18|2.262
05:29:19|2.262
05:29:20|2.2622
05:29:21|2.2622
05:29:22|2.2622
05:29:23|2.2618
05:29:24|2.2618
05:29:25|2.2619
05:29:26|2.2619
05:29:27|2.262
05:29:29|2.2618
05:29:30|2.2618
05:29:30|2.2618
05:29:31|2.261
05:29:33|2.2609
05:29:34|2.2611
05:29:34|2.2609
05:29:36|2.2609
05:29:36|2.2603
05:29:38|2.2603
05:29:38|2.2603
05:29:40|2.2603
05:29:41|2.2608
05:29:42|2.261
05:29:43|2.261
05:29:44|2.261
05:29:45|2.261
05:29:46|2.2602
05:29:47|2.261
05:29:48|2.2602
05:29:49|2.2611
05:29:50|2.2611
05:29:51|2.2611
05:29:52|2.2599
05:29:53|2.26
05:29:54|2.2604
05:29:56|2.2599
05:29:57|2.2603
05:29:57|2.2603
05:29:58|2.26
05:29:59|2.2576
05:30:00|2.2596
05:30:01|2.2595
05:30:02|2.2577
05:30:04|2.2564
05:30:05|2.2574
05:30:06|2.2574
05:30:06|2.2574
05:30:08|2.2563
05:30:09|2.2563
05:30:09|2.256
05:30:11|2.2561
05:30:12|2.2558
05:30:13|2.2557
05:30:14|2.2556
05:30:15|2.2559
05:30:16|2.2559
05:30:17|2.2559
05:30:18|2.257
05:30:19|2.2579
05:30:20|2.2579
05:30:21|2.2554
05:30:22|2.2554
05:30:23|2.256
05:30:24|2.256
05:30:25|2.256
05:30:26|2.256
05:30:27|2.2552
05:30:28|2.2558
05:30:29|2.2558
05:30:30|2.254
05:30:31|2.254
05:30:32|2.254
05:30:34|2.2548
05:30:34|2.2548
05:30:35|2.2548
05:30:37|2.2546
05:30:37|2.257
05:30:38|2.257
05:30:39|2.257
05:30:41|2.257
05:30:42|2.257
05:30:42|2.2566
05:30:43|2.2566
05:30:44|2.2566
05:30:46|2.2566
05:30:46|2.2566
05:30:48|2.257
05:30:48|2.257
05:30:49|2.257
05:30:51|2.257
05:30:51|2.257
05:30:53|2.257
05:30:54|2.257
05:30:55|2.2541
05:30:56|2.2541
05:30:57|2.2541
05:30:58|2.2541
05:30:59|2.2541
05:31:00|2.2538
05:31:01|2.2538
05:31:02|2.2538
05:31:03|2.2533
05:31:04|2.2533
05:31:05|2.2533
05:31:06|2.2531
05:31:07|2.2541
05:31:08|2.2548
05:31:09|2.2548
05:31:10|2.2548
05:31:11|2.2549
05:31:12|2.2546
05:31:13|2.2546
05:31:14|2.2546
05:31:15|2.2546
05:31:16|2.2549
05:31:17|2.255
05:31:18|2.255
05:31:20|2.2543
05:31:20|2.2551
05:31:21|2.2551
05:31:22|2.2551
05:31:23|2.2551
05:31:24|2.2551
05:31:26|2.2551
05:31:26|2.255
05:31:27|2.255
05:31:28|2.255
05:31:29|2.255
05:31:30|2.255
05:31:32|2.255
05:31:33|2.255
05:31:33|2.255
05:31:35|2.255
05:31:35|2.2548
05:31:37|2.2548
05:31:38|2.2548
05:31:39|2.255
05:31:40|2.2543
05:31:41|2.2538
05:31:42|2.2538
05:31:43|2.2538
05:31:44|2.2538
05:31:45|2.2538
05:31:46|2.2539
05:31:47|2.2539
05:31:48|2.2539
05:31:49|2.2539
05:31:50|2.2539
05:31:51|2.2539
05:31:52|2.2539
05:31:53|2.2539
05:31:55|2.2539
05:31:56|2.2535
05:31:56|2.2535
05:31:58|2.2535
05:31:59|2.2538
05:32:00|2.2538
05:32:00|2.2538
05:32:01|2.2538
05:32:02|2.2538
05:32:03|2.2538
05:32:05|2.2538
05:32:06|2.2538
05:32:08|2.2538
05:32:09|2.2538
05:32:09|2.2538
05:32:10|2.2538
05:32:11|2.2538
05:32:12|2.2538
05:32:13|2.2533
05:32:14|2.2538
05:32:15|2.2538
05:32:16|2.2538
05:32:18|2.2538
05:32:19|2.2538
05:32:21|2.2538
05:32:21|2.2533
05:32:23|2.2533
05:32:23|2.2533
05:32:24|2.2533
05:32:26|2.2565
05:32:27|2.2567
05:32:28|2.257
05:32:29|2.257
05:32:30|2.257
05:32:31|2.257
05:32:32|2.257
05:32:33|2.257
05:32:34|2.257
05:32:35|2.2566
05:32:36|2.2569
05:32:37|2.2569
05:32:38|2.257
05:32:40|2.257
05:32:40|2.257
05:32:41|2.2567
05:32:42|2.2566
05:32:43|2.2567
05:32:44|2.257
05:32:46|2.2571
05:32:47|2.2571
05:32:48|2.257
05:32:49|2.2578
05:32:50|2.2578
05:32:51|2.257
05:32:52|2.257
05:32:53|2.257
05:32:54|2.257
05:32:55|2.257
05:32:56|2.2575
05:32:57|2.2575
05:32:58|2.2582
05:32:59|2.2575
05:33:00|2.258
05:33:01|2.2578
05:33:02|2.2582
05:33:03|2.2576
05:33:04|2.2578
05:33:05|2.2578
05:33:06|2.258
05:33:07|2.258
05:33:08|2.2567
05:33:09|2.2567
05:33:10|2.256
05:33:11|2.256
05:33:12|2.256
05:33:13|2.2563
05:33:14|2.2563
05:33:15|2.256
05:33:16|2.2591
05:33:17|2.2573
05:33:18|2.259
05:33:20|2.2591
05:33:21|2.259
05:33:22|2.259
05:33:22|2.259
05:33:24|2.259
05:33:25|2.2591
05:33:26|2.259
05:33:26|2.2591
05:33:28|2.2591
05:33:28|2.2591
05:33:29|2.2591
05:33:30|2.259
05:33:32|2.259
05:33:34|2.259
05:33:34|2.259
05:33:36|2.259
05:33:37|2.259
05:33:38|2.259
05:33:38|2.259
05:33:40|2.259
05:33:40|2.259
05:33:41|2.259
05:33:42|2.259
05:33:43|2.2591
05:33:44|2.2591
05:33:45|2.2591
05:33:46|2.259
05:33:48|2.2605
05:33:49|2.2605
05:33:50|2.2605
05:33:51|2.2608
05:33:52|2.2608
05:33:53|2.2629
05:33:54|2.2629
05:33:55|2.263
05:33:56|2.2616
05:33:57|2.2616
05:33:58|2.2616
05:33:59|2.2616
05:34:00|2.2616
05:34:01|2.2641
05:34:02|2.2631
05:34:04|2.2641
05:34:04|2.2641
05:34:05|2.2641
05:34:06|2.2641
05:34:07|2.2641
05:34:08|2.2641
05:34:09|2.2641
05:34:10|2.2641
05:34:11|2.2632
05:34:12|2.2632
05:34:13|2.2632
05:34:14|2.2632
05:34:15|2.2631
05:34:17|2.2631
05:34:17|2.2633
05:34:18|2.2633
05:34:19|2.2633
05:34:21|2.2633
05:34:23|2.2633
05:34:23|2.2633
05:34:25|2.2633
05:34:26|2.2633
05:34:26|2.2634
05:34:27|2.2624
05:34:28|2.2625
05:34:30|2.2638
05:34:30|2.2626
05:34:31|2.2612
05:34:32|2.2612
05:34:33|2.2612
05:34:35|2.2612
05:34:35|2.2612
05:34:36|2.2612
05:34:38|2.2612
05:34:39|2.26
05:34:40|2.26
05:34:41|2.2602
05:34:42|2.26
05:34:43|2.26
05:34:44|2.26
05:34:45|2.259
05:34:46|2.259
05:34:47|2.2597
05:34:48|2.2591
05:34:49|2.2591
05:34:50|2.2601
05:34:51|2.2601
05:34:52|2.2604
05:34:53|2.2593
05:34:54|2.2591
05:34:55|2.2591
05:34:56|2.2603
05:34:57|2.2603
05:34:58|2.2603
05:34:59|2.2603
05:35:00|2.2603
05:35:01|2.2603
05:35:02|2.2603
05:35:04|2.2603
05:35:04|2.26
05:35:05|2.26
05:35:06|2.26
05:35:07|2.26
05:35:08|2.26
05:35:09|2.26
05:35:10|2.2595
05:35:11|2.2595
05:35:12|2.2595
05:35:13|2.2595
05:35:14|2.2581
05:35:15|2.2581
05:35:16|2.2535
05:35:17|2.2539
05:35:18|2.2544
05:35:19|2.255
05:35:20|2.255
05:35:21|2.2549
05:35:23|2.2549
05:35:23|2.2549
05:35:25|2.2549
05:35:26|2.2549
05:35:26|2.2549
05:35:28|2.2549
05:35:29|2.2543
05:35:30|2.2545
05:35:31|2.2545
05:35:31|2.2545
05:35:33|2.2537
05:35:34|2.2537
05:35:35|2.2537
05:35:36|2.2537
05:35:37|2.2537
05:35:39|2.2537
05:35:39|2.2538
05:35:40|2.2538
05:35:41|2.2538
05:35:42|2.2538
05:35:44|2.2538
05:35:44|2.2538
05:35:45|2.2538
05:35:46|2.2538
05:35:47|2.2538
05:35:49|2.2534
05:35:50|2.2534
05:35:51|2.2534
05:35:52|2.2534
05:35:53|2.2534
05:35:55|2.2521
05:35:55|2.2521
05:35:57|2.2521
05:35:57|2.2521
05:35:58|2.2524
05:35:59|2.2531
05:36:01|2.2531
05:36:02|2.2523
05:36:02|2.2523
05:36:03|2.2529
05:36:04|2.2529
05:36:06|2.2529
05:36:06|2.2523
05:36:07|2.2523
05:36:08|2.2533
05:36:09|2.2533
05:36:10|2.2533
05:36:11|2.2528
05:36:12|2.2526
05:36:13|2.2528
05:36:14|2.2528
05:36:16|2.2525
05:36:16|2.2527
05:36:17|2.2523
05:36:19|2.252
05:36:20|2.2523
05:36:21|2.251
05:36:22|2.2501
05:36:24|2.2504
05:36:24|2.2507
05:36:25|2.2507
05:36:26|2.2502
05:36:28|2.2505
05:36:29|2.2504
05:36:29|2.25
05:36:31|2.2501
05:36:32|2.2502
05:36:33|2.2492
05:36:34|2.2499
05:36:35|2.2499
05:36:36|2.2497
05:36:37|2.2497
05:36:38|2.2497
05:36:39|2.2497
05:36:40|2.2499
05:36:41|2.2497
05:36:43|2.249
05:36:44|2.249
05:36:44|2.249
05:36:45|2.249
05:36:46|2.2495
05:36:47|2.2482
05:36:49|2.249
05:36:49|2.2491
05:36:51|2.2485
05:36:51|2.2485
05:36:52|2.2498
05:36:53|2.2505
05:36:54|2.2507
05:36:55|2.2509
05:36:56|2.251
05:36:57|2.2515
05:36:58|2.2504
05:37:00|2.2515
05:37:00|2.2515
05:37:02|2.2515
05:37:02|2.2515
05:37:03|2.252
05:37:05|2.2521
05:37:06|2.2522
05:37:07|2.2528
05:37:08|2.2529
05:37:09|2.2525
05:37:10|2.2525
05:37:12|2.2527
05:37:12|2.2529
05:37:13|2.2526
05:37:15|2.2522
05:37:15|2.2532
05:37:17|2.2532
05:37:17|2.2532
05:37:19|2.2532
05:37:20|2.2532
05:37:20|2.2532
05:37:21|2.2532
05:37:23|2.2532
05:37:25|2.2532
05:37:25|2.2532
05:37:27|2.2532
05:37:28|2.2529
05:37:28|2.2529
05:37:30|2.2529
05:37:31|2.2532
05:37:32|2.2532
05:37:33|2.2532
05:37:34|2.2526
05:37:35|2.2526
05:37:36|2.2526
05:37:37|2.2526
05:37:38|2.2526
05:37:39|2.2521
05:37:40|2.2521
05:37:41|2.2521
05:37:42|2.2521
05:37:43|2.2521
05:37:44|2.2521
05:37:45|2.2521
05:37:46|2.2522
05:37:47|2.2522
05:37:48|2.2519
05:37:49|2.2523
05:37:50|2.2523
05:37:51|2.2523
05:37:53|2.2523
05:37:53|2.2523
05:37:54|2.2523
05:37:55|2.253
05:37:56|2.253
05:37:57|2.253
05:37:58|2.253
05:37:59|2.253
05:38:01|2.253
05:38:02|2.253
05:38:02|2.253
05:38:03|2.253
05:38:04|2.2535
05:38:05|2.2539
05:38:06|2.2539
05:38:08|2.2539
05:38:08|2.2539
05:38:09|2.2547
05:38:10|2.2553
05:38:12|2.2548
05:38:12|2.2548
05:38:14|2.2548
05:38:15|2.2488
05:38:15|2.2487
05:38:17|2.2489
05:38:17|2.2489
05:38:18|2.2489
05:38:19|2.2489
05:38:21|2.2489
05:38:22|2.2489
05:38:23|2.2489
05:38:24|2.2496
05:38:25|2.2496
05:38:26|2.2496
05:38:27|2.2492
05:38:28|2.2492
05:38:29|2.2492
05:38:30|2.2477
05:38:31|2.2476
05:38:32|2.2465
05:38:33|2.2477
05:38:35|2.2463
05:38:35|2.2454
05:38:36|2.2443
05:38:38|2.2443
05:38:39|2.2436
05:38:40|2.2436
05:38:40|2.2434
05:38:42|2.2434
05:38:43|2.2434
05:38:43|2.2434
05:38:46|2.244
05:38:46|2.2443
05:38:47|2.2446
05:38:49|2.2432
05:38:49|2.2429
05:38:50|2.243
05:38:51|2.2431
05:38:52|2.2435
05:38:53|2.2435
05:38:55|2.2435
05:38:56|2.2435
05:38:57|2.2435
05:38:57|2.2435
05:38:58|2.2443
05:38:59|2.2448
05:39:01|2.2453
05:39:02|2.2453
05:39:03|2.245
05:39:04|2.245
05:39:05|2.2456
05:39:06|2.2456
05:39:07|2.2467
05:39:08|2.2467
05:39:09|2.2467
05:39:10|2.2467
05:39:11|2.2467
05:39:12|2.2467
05:39:13|2.2467
05:39:14|2.2467
05:39:15|2.2467
05:39:16|2.2467
05:39:17|2.2467
05:39:18|2.2467
05:39:19|2.2467
05:39:20|2.2467
05:39:21|2.2467
05:39:22|2.2467
05:39:23|2.2467
05:39:24|2.2467
05:39:25|2.2467
05:39:26|2.2474
05:39:27|2.2476
05:39:28|2.2482
05:39:29|2.2485
05:39:30|2.2483
05:39:31|2.2485
05:39:32|2.2485
05:39:34|2.2491
05:39:35|2.2493
05:39:36|2.2503
05:39:36|2.2503
05:39:38|2.2496
05:39:38|2.2496
05:39:40|2.2503
05:39:41|2.2503
05:39:42|2.2503
05:39:43|2.2503
05:39:44|2.2503
05:39:46|2.2503
05:39:47|2.2503
05:39:47|2.2503
05:39:48|2.2503
05:39:49|2.2503
05:39:50|2.2503
05:39:52|2.2503
05:39:52|2.2503
05:39:53|2.2503
05:39:55|2.2503
05:39:55|2.2504
05:39:57|2.2504
05:39:57|2.2504
05:39:58|2.251
05:40:00|2.2517
05:40:00|2.2509
05:40:02|2.2509
05:40:02|2.2509
05:40:04|2.2509
05:40:05|2.2509
05:40:05|2.2509
05:40:06|2.2515
05:40:08|2.2515
05:40:10|2.2515
05:40:10|2.2515
05:40:11|2.2515
05:40:12|2.2517
05:40:14|2.2517
05:40:15|2.2517
05:40:15|2.2509
05:40:16|2.2509
05:40:17|2.2512
05:40:18|2.2512
05:40:19|2.2512
05:40:20|2.2512
05:40:21|2.2512
05:40:23|2.2512
05:40:23|2.2504
05:40:24|2.2504
05:40:26|2.2515
05:40:27|2.2511
05:40:28|2.2511
05:40:30|2.2511
05:40:31|2.2511
05:40:32|2.2508
05:40:33|2.2508
05:40:34|2.2508
05:40:35|2.2511
05:40:36|2.2511
05:40:37|2.2511
05:40:38|2.2511
05:40:39|2.2511
05:40:40|2.2511
05:40:41|2.2513
05:40:42|2.2513
05:40:43|2.2513
05:40:44|2.2513
05:40:45|2.2513
05:40:46|2.2461
05:40:47|2.2462
05:40:48|2.2463
05:40:49|2.2463
05:40:50|2.2463
05:40:51|2.2463
05:40:52|2.2463
05:40:53|2.2454
05:40:54|2.2451
05:40:55|2.2458
05:40:57|2.2458
05:40:57|2.2458
05:40:58|2.246
05:41:00|2.246
05:41:00|2.2472
05:41:02|2.2467
05:41:02|2.2472
05:41:03|2.2472
05:41:04|2.2467
05:41:05|2.2467
05:41:06|2.2489
05:41:08|2.25
05:41:09|2.2494
05:41:09|2.2494
05:41:11|2.2494
05:41:11|2.2495
05:41:12|2.2495
05:41:14|2.2495
05:41:15|2.2423
05:41:16|2.2435
05:41:16|2.2432
05:41:19|2.2439
05:41:19|2.2439
05:41:20|2.2439
05:41:22|2.2439
05:41:22|2.2439
05:41:23|2.2452
05:41:24|2.2452
05:41:26|2.2452
05:41:27|2.2451
05:41:28|2.2451
05:41:29|2.2451
05:41:31|2.2451
05:41:32|2.2453
05:41:33|2.2453
05:41:34|2.2453
05:41:35|2.2448
05:41:36|2.2453
05:41:37|2.2454
05:41:38|2.2455
05:41:39|2.2455
05:41:41|2.2456
05:41:41|2.2455
05:41:43|2.2455
05:41:43|2.2454
05:41:44|2.2422
05:41:46|2.2436
05:41:47|2.2435
05:41:48|2.2435
05:41:49|2.2436
05:41:50|2.2435
05:41:51|2.2435
05:41:52|2.2435
05:41:54|2.2435
05:41:54|2.2436
05:41:55|2.2435
05:41:57|2.2435
05:41:57|2.2435
05:41:58|2.2435
05:41:59|2.2435
05:42:00|2.2435
05:42:02|2.2435
05:42:02|2.2428
05:42:03|2.2435
05:42:04|2.2435
05:42:05|2.2435
05:42:06|2.2438
05:42:08|2.2453
05:42:08|2.2453
05:42:09|2.2454
05:42:10|2.2454
05:42:11|2.2454
05:42:12|2.2453
05:42:16|2.2454
05:42:17|2.2454
05:42:18|2.2454
05:42:19|2.2454
05:42:20|2.2454
05:42:21|2.2454
05:42:22|2.2454
05:42:23|2.2454
05:42:24|2.2454
05:42:25|2.2454
05:42:26|2.2454
05:42:27|2.2459
05:42:29|2.2454
05:42:31|2.2454
05:42:31|2.2451
05:42:32|2.2451
05:42:34|2.2451
05:42:35|2.2454
05:42:36|2.2451
05:42:37|2.2451
05:42:38|2.2451
05:42:39|2.2451
05:42:40|2.2451
05:42:41|2.2453
05:42:42|2.2453
05:42:43|2.2453
05:42:44|2.2453
05:42:45|2.2453
05:42:46|2.2453
05:42:47|2.2453
05:42:48|2.2453
05:42:49|2.2459
05:42:50|2.2459
05:42:51|2.2459
05:42:53|2.2459
05:42:53|2.2459
05:42:54|2.2459
05:42:56|2.2455
05:42:56|2.2459
05:42:57|2.2459
05:42:58|2.2459
05:42:59|2.2459
05:43:00|2.2459
05:43:01|2.2459
05:43:03|2.2459
05:43:03|2.2461
05:43:04|2.2461
05:43:05|2.2469
05:43:07|2.2469
05:43:07|2.2469
05:43:08|2.2469
05:43:09|2.2469
05:43:10|2.2469
05:43:11|2.2469
05:43:12|2.2469
05:43:13|2.2469
05:43:14|2.2468
05:43:16|2.2468
05:43:16|2.2468
05:43:17|2.2468
05:43:18|2.2468
05:43:20|2.2473
05:43:20|2.2472
05:43:21|2.2472
05:43:23|2.2472
05:43:24|2.2474
05:43:25|2.2474
05:43:26|2.2474
05:43:27|2.2477
05:43:27|2.2477
05:43:28|2.2477
05:43:30|2.2477
05:43:31|2.2477
05:43:33|2.248
05:43:33|2.248
05:43:34|2.2472
05:43:35|2.2472
05:43:37|2.2472
05:43:37|2.2472
05:43:39|2.2472
05:43:39|2.2472
05:43:41|2.2445
05:43:42|2.2445
05:43:43|2.2445
05:43:44|2.2445
05:43:45|2.2449
05:43:46|2.2449
05:43:47|2.2449
05:43:48|2.2449
05:43:49|2.2449
05:43:50|2.2458
05:43:51|2.2458
05:43:52|2.2458
05:43:53|2.2458
05:43:54|2.2459
05:43:55|2.2459
05:43:56|2.248
05:43:57|2.2456
05:43:58|2.2455
05:43:59|2.2471
05:44:00|2.2475
05:44:01|2.2475
05:44:02|2.2475
05:44:03|2.2475
05:44:04|2.2475
05:44:05|2.2475
05:44:06|2.2475
05:44:08|2.2475
05:44:08|2.248
05:44:10|2.248
05:44:11|2.248
05:44:12|2.248
05:44:13|2.248
05:44:14|2.2476
05:44:14|2.2476
05:44:15|2.2476
05:44:16|2.2476
05:44:18|2.2497
05:44:19|2.2497
05:44:19|2.2497
05:44:21|2.2497
05:44:22|2.2497
05:44:22|2.2493
05:44:24|2.2493
05:44:25|2.2504
05:44:26|2.2504
05:44:27|2.2504
05:44:27|2.2511
05:44:29|2.251
05:44:31|2.251
05:44:32|2.2511
05:44:33|2.2504
05:44:35|2.2518
05:44:35|2.2517
05:44:36|2.2517
05:44:37|2.2518
05:44:38|2.2518
05:44:39|2.2518
05:44:40|2.2518
05:44:42|2.2516
05:44:44|2.2514
05:44:45|2.2519
05:44:45|2.2518
05:44:46|2.2518
05:44:47|2.2518
05:44:48|2.2518
05:44:49|2.2518
05:44:50|2.2518
05:44:51|2.2518
05:44:52|2.2518
05:44:54|2.2519
05:44:54|2.2519
05:44:55|2.252
05:44:56|2.252
05:44:57|2.252
05:44:59|2.2524
05:45:00|2.2524
05:45:00|2.2524
05:45:01|2.2525
05:45:03|2.2526
05:45:04|2.2526
05:45:05|2.2526
05:45:06|2.2526
05:45:08|2.2505
05:45:09|2.2505
05:45:10|2.252
05:45:11|2.252
05:45:12|2.252
05:45:13|2.2496
05:45:14|2.2496
05:45:15|2.2499
05:45:16|2.2499
05:45:17|2.2497
05:45:18|2.249
05:45:19|2.2493
05:45:20|2.2493
05:45:21|2.2493
05:45:22|2.2491
05:45:23|2.2479
05:45:24|2.2479
05:45:25|2.2479
05:45:26|2.2479
05:45:27|2.2472
05:45:28|2.2472
05:45:29|2.2489
05:45:30|2.2483
05:45:31|2.2483
05:45:32|2.2483
05:45:33|2.2483
05:45:34|2.247
05:45:36|2.247
05:45:37|2.247
05:45:38|2.247
05:45:39|2.247
05:45:40|2.247
05:45:41|2.248
05:45:43|2.2487
05:45:43|2.2487
05:45:45|2.2487
05:45:46|2.2487
05:45:46|2.2487
05:45:48|2.2477
05:45:48|2.2477
05:45:50|2.2477
05:45:51|2.2477
05:45:52|2.2477
05:45:53|2.2477
05:45:54|2.2453
05:45:55|2.2449
05:45:56|2.2457
05:45:57|2.2457
05:45:58|2.2457
05:45:58|2.2464
05:45:59|2.247
05:46:01|2.2462
05:46:02|2.2462
05:46:03|2.2462
05:46:04|2.2479
05:46:05|2.2479
05:46:06|2.2457
05:46:07|2.2457
05:46:08|2.2457
05:46:09|2.2457
05:46:10|2.245
05:46:11|2.245
05:46:12|2.245
05:46:13|2.2453
05:46:14|2.2453
05:46:15|2.2453
05:46:16|2.2453
05:46:17|2.2453
05:46:18|2.2453
05:46:19|2.245
05:46:20|2.245
05:46:21|2.2453
05:46:22|2.2438
05:46:23|2.2438
05:46:24|2.2438
05:46:25|2.2438
05:46:26|2.2438
05:46:27|2.2442
05:46:28|2.2442
05:46:29|2.2442
05:46:30|2.2442
05:46:31|2.244
05:46:32|2.244
05:46:34|2.244
05:46:35|2.2411
05:46:37|2.2418
05:46:38|2.2418
05:46:39|2.2422
05:46:40|2.2417
05:46:41|2.2417
05:46:42|2.2417
05:46:43|2.2434
05:46:44|2.243
05:46:45|2.243
05:46:47|2.243
05:46:47|2.243
05:46:48|2.243
05:46:49|2.243
05:46:51|2.243
05:46:51|2.243
05:46:52|2.243
05:46:53|2.243
05:46:54|2.243
05:46:56|2.243
05:46:57|2.243
05:46:57|2.243
05:46:58|2.2434
05:47:00|2.2434
05:47:00|2.2434
05:47:01|2.2434
05:47:02|2.243
05:47:04|2.243
05:47:04|2.243
05:47:05|2.2421
05:47:07|2.2421
05:47:07|2.2421
05:47:08|2.243
05:47:09|2.2427
05:47:10|2.2432
05:47:11|2.2432
05:47:12|2.2432
05:47:13|2.2432
05:47:14|2.2432
05:47:16|2.2444
05:47:16|2.2444
05:47:17|2.2444
05:47:19|2.2444
05:47:19|2.2445
05:47:20|2.2445
05:47:21|2.2445
05:47:22|2.2438
05:47:23|2.2438
05:47:24|2.2438
05:47:26|2.2454
05:47:26|2.2457
05:47:28|2.2457
05:47:29|2.2457
05:47:30|2.2457
05:47:31|2.2462
05:47:32|2.2453
05:47:33|2.2463
05:47:34|2.2463
05:47:36|2.2463
05:47:36|2.2463
05:47:37|2.2463
05:47:39|2.2463
05:47:40|2.2467
05:47:40|2.2467
05:47:41|2.2467
05:47:42|2.2472
05:47:44|2.2472
05:47:45|2.2472
05:47:46|2.2472
05:47:47|2.2472
05:47:48|2.2472
05:47:49|2.2472
05:47:50|2.2472
05:47:51|2.2479
05:47:52|2.2476
05:47:53|2.2478
05:47:54|2.2482
05:47:55|2.2484
05:47:56|2.2485
05:47:57|2.2485
05:47:58|2.2486
05:47:59|2.2497
05:48:00|2.2499
05:48:01|2.2498
05:48:02|2.2498
05:48:03|2.2498
05:48:04|2.2498
05:48:05|2.2498
05:48:06|2.2498
05:48:07|2.25
05:48:08|2.25
05:48:09|2.25
05:48:10|2.2501
05:48:11|2.25
05:48:12|2.2502
05:48:13|2.2502
05:48:14|2.2502
05:48:15|2.2502
05:48:16|2.2502
05:48:17|2.2502
05:48:18|2.2502
05:48:19|2.2502
05:48:20|2.2495
05:48:21|2.25
05:48:22|2.25
05:48:23|2.25
05:48:24|2.2495
05:48:25|2.2492
05:48:26|2.2507
05:48:27|2.2506
05:48:28|2.2506
05:48:29|2.2502
05:48:30|2.251
05:48:31|2.251
05:48:32|2.251
05:48:33|2.2512
05:48:34|2.2512
05:48:36|2.2502
05:48:37|2.2504
05:48:39|2.2511
05:48:40|2.251
05:48:41|2.251
05:48:42|2.251
05:48:43|2.2497
05:48:44|2.2497
05:48:45|2.2502
05:48:47|2.2506
05:48:48|2.2511
05:48:49|2.2511
05:48:49|2.2511
05:48:51|2.2498
05:48:51|2.2498
05:48:52|2.2498
05:48:53|2.2501
05:48:54|2.2491
05:48:55|2.2491
05:48:56|2.2491
05:48:58|2.2491
05:48:58|2.2491
05:48:59|2.2494
05:49:01|2.2494
05:49:02|2.2494
05:49:03|2.2494
05:49:04|2.2494
05:49:05|2.2494
05:49:06|2.2494
05:49:06|2.249
05:49:07|2.249
05:49:08|2.2491
05:49:09|2.2491
05:49:10|2.2491
05:49:11|2.2491
05:49:12|2.2491
05:49:14|2.2481
05:49:14|2.2481
05:49:15|2.2473
05:49:16|2.2473
05:49:18|2.2473
05:49:19|2.2475
05:49:20|2.2476
05:49:20|2.2476
05:49:21|2.2476
05:49:23|2.2476
05:49:23|2.2446
05:49:25|2.2449
05:49:26|2.2449
05:49:27|2.2449
05:49:27|2.2449
05:49:29|2.2449
05:49:30|2.2454
05:49:30|2.2464
05:49:32|2.2465
05:49:33|2.2458
05:49:33|2.2456
05:49:35|2.2436
05:49:36|2.244
05:49:38|2.2439
05:49:39|2.2439
05:49:40|2.244
05:49:40|2.244
05:49:42|2.244
05:49:42|2.244
05:49:43|2.244
05:49:45|2.244
05:49:45|2.2431
05:49:47|2.2431
05:49:47|2.243
05:49:49|2.2429
05:49:50|2.2429
05:49:51|2.2429
05:49:52|2.2427
05:49:53|2.243
05:49:54|2.243
05:49:55|2.243
05:49:56|2.2431
05:49:57|2.2431
05:49:59|2.2434
05:49:59|2.2441
05:50:01|2.2439
05:50:01|2.244
05:50:02|2.244
05:50:03|2.244
05:50:05|2.2429
05:50:05|2.2436
05:50:06|2.2442
05:50:07|2.2447
05:50:08|2.2428
05:50:09|2.2427
05:50:10|2.2431
05:50:11|2.2419
05:50:12|2.2419
05:50:13|2.2422
05:50:15|2.2421
05:50:15|2.2421
05:50:16|2.2427
05:50:17|2.2429
05:50:19|2.2424
05:50:20|2.2424
05:50:21|2.2429
05:50:22|2.2432
05:50:23|2.2437
05:50:24|2.2437
05:50:26|2.2448
05:50:26|2.2442
05:50:27|2.2424
05:50:28|2.2424
05:50:29|2.2422
05:50:30|2.2423
05:50:32|2.2422
05:50:32|2.2426
05:50:33|2.2426
05:50:34|2.2426
05:50:36|2.2424
05:50:37|2.2426
05:50:38|2.2425
05:50:39|2.2425
05:50:40|2.2425
05:50:42|2.2421
05:50:43|2.242
05:50:43|2.242
05:50:44|2.242
05:50:46|2.242
05:50:47|2.242
05:50:49|2.2407
05:50:49|2.2407
05:50:50|2.2407
05:50:51|2.2407
05:50:53|2.2407
05:50:54|2.2407
05:50:55|2.2407
05:50:56|2.2407
05:50:57|2.2407
05:50:59|2.2407
05:50:59|2.2404
05:51:00|2.2405
05:51:02|2.2407
05:51:03|2.2407
05:51:04|2.2407
05:51:05|2.2406
05:51:05|2.2407
05:51:07|2.2406
05:51:07|2.2404
05:51:09|2.2407
05:51:10|2.2407
05:51:10|2.2407
05:51:11|2.2407
05:51:12|2.2407
05:51:14|2.2407
05:51:14|2.2407
05:51:15|2.2403
05:51:16|2.2407
05:51:17|2.2406
05:51:19|2.2406
05:51:19|2.2406
05:51:20|2.2407
05:51:21|2.2407
05:51:22|2.2407
05:51:23|2.2407
05:51:24|2.2407
05:51:26|2.2407
05:51:26|2.2407
05:51:27|2.2407
05:51:28|2.2407
05:51:29|2.2407
05:51:30|2.2407
05:51:32|2.2407
05:51:33|2.2407
05:51:34|2.2407
05:51:35|2.2405
05:51:36|2.2404
05:51:37|2.2406
05:51:39|2.24
05:51:39|2.24
05:51:41|2.2398
05:51:42|2.2396
05:51:43|2.2397
05:51:44|2.2389
05:51:46|2.2394
05:51:46|2.239
05:51:47|2.2395
05:51:49|2.2389
05:51:50|2.2399
05:51:50|2.2399
05:51:52|2.24
05:51:52|2.24
05:51:53|2.24
05:51:55|2.2397
05:51:56|2.2398
05:51:57|2.2399
05:51:58|2.2399
05:51:59|2.2399
05:52:00|2.2397
05:52:04|2.2395
05:52:05|2.2399
05:52:06|2.2398
05:52:07|2.24
05:52:08|2.24
05:52:09|2.2404
05:52:10|2.2431
05:52:11|2.2432
05:52:12|2.2432
05:52:13|2.2433
05:52:14|2.2433
05:52:15|2.2437
05:52:16|2.2437
05:52:17|2.2433
05:52:18|2.2439
05:52:19|2.2447
05:52:20|2.2453
05:52:21|2.2453
05:52:22|2.2453
05:52:23|2.245
05:52:24|2.245
05:52:25|2.245
05:52:26|2.245
05:52:27|2.245
05:52:28|2.2454
05:52:29|2.2454
05:52:30|2.2454
05:52:31|2.2442
05:52:32|2.2427
05:52:33|2.2423
05:52:34|2.2423
05:52:35|2.2423
05:52:36|2.2423
05:52:38|2.2437
05:52:39|2.2435
05:52:40|2.2424
05:52:41|2.2424
05:52:43|2.2424
05:52:43|2.2424
05:52:44|2.2424
05:52:46|2.2424
05:52:47|2.2424
05:52:48|2.2424
05:52:49|2.2424
05:52:50|2.2424
05:52:52|2.2424
05:52:52|2.2424
05:52:54|2.2414
05:52:55|2.2414
05:52:56|2.2414
05:52:57|2.2414
05:52:58|2.2414
05:52:59|2.2393
05:53:00|2.2411
05:53:02|2.2411
05:53:02|2.2411
05:53:03|2.2411
05:53:05|2.2411
05:53:05|2.2399
05:53:06|2.2399
05:53:08|2.2419
05:53:09|2.2424
05:53:10|2.2424
05:53:11|2.2424
05:53:11|2.2424
05:53:13|2.2424
05:53:14|2.2425
05:53:15|2.2419
05:53:17|2.2419
05:53:17|2.2419
05:53:19|2.2419
05:53:20|2.2419
05:53:20|2.2419
05:53:21|2.2419
05:53:22|2.2431
05:53:24|2.2431
05:53:24|2.2431
05:53:25|2.243
05:53:26|2.243
05:53:27|2.243
05:53:28|2.243
05:53:30|2.243
05:53:31|2.243
05:53:31|2.2419
05:53:33|2.2425
05:53:34|2.2425
05:53:35|2.2425
05:53:36|2.2418
05:53:37|2.2418
05:53:38|2.2418
05:53:40|2.2416
05:53:40|2.2437
05:53:41|2.2437
05:53:43|2.2445
05:53:44|2.2445
05:53:45|2.2445
05:53:46|2.2442
05:53:47|2.2442
05:53:48|2.2442
05:53:49|2.2442
05:53:50|2.2442
05:53:51|2.2441
05:53:52|2.2445
05:53:54|2.2445
05:53:54|2.2445
05:53:55|2.2445
05:53:56|2.2445
05:53:57|2.2445
05:53:59|2.2445
05:53:59|2.2445
05:54:00|2.2444
05:54:01|2.2445
05:54:03|2.2439
05:54:03|2.2439
05:54:04|2.2439
05:54:05|2.2439
05:54:06|2.2439
05:54:07|2.2447
05:54:08|2.2447
05:54:09|2.2447
05:54:10|2.2447
05:54:11|2.2447
05:54:12|2.2452
05:54:13|2.2452
05:54:15|2.2452
05:54:15|2.2458
05:54:17|2.245
05:54:18|2.2464
05:54:19|2.2458
05:54:19|2.2458
05:54:21|2.2458
05:54:22|2.2458
05:54:23|2.2458
05:54:24|2.2458
05:54:25|2.2458
05:54:25|2.2458
05:54:27|2.2468
05:54:27|2.2467
05:54:28|2.2467
05:54:30|2.2472
05:54:30|2.2465
05:54:32|2.2464
05:54:32|2.2464
05:54:34|2.2464
05:54:34|2.2464
05:54:35|2.2465
05:54:37|2.2465
05:54:38|2.2465
05:54:38|2.2465
05:54:41|2.2465
05:54:41|2.2465
05:54:42|2.2465
05:54:44|2.2465
05:54:45|2.2465
05:54:46|2.2465
05:54:47|2.2465
05:54:48|2.2474
05:54:50|2.2466
05:54:50|2.2466
05:54:52|2.2466
05:54:53|2.2453
05:54:54|2.2453
05:54:55|2.2441
05:54:55|2.2444
05:54:56|2.2443
05:54:58|2.2443
05:54:58|2.2443
05:55:00|2.2434
05:55:00|2.2434
05:55:02|2.2434
05:55:02|2.2434
05:55:03|2.2434
05:55:05|2.2436
05:55:06|2.2436
05:55:07|2.2436
05:55:07|2.2436
05:55:09|2.2437
05:55:09|2.2437
05:55:11|2.2436
05:55:12|2.2409
05:55:13|2.2415
05:55:13|2.2438
05:55:14|2.2438
05:55:15|2.2431
05:55:17|2.2428
05:55:18|2.2428
05:55:18|2.2428
05:55:20|2.2428
05:55:20|2.2428
05:55:21|2.2428
05:55:23|2.2431
05:55:24|2.2431
05:55:24|2.243
05:55:25|2.243
05:55:26|2.243
05:55:28|2.243
05:55:28|2.243
05:55:30|2.243
05:55:31|2.243
05:55:32|2.243
05:55:33|2.2428
05:55:33|2.2428
05:55:34|2.2428
05:55:36|2.2428
05:55:37|2.2428
05:55:38|2.2428
05:55:39|2.2428
05:55:41|2.2428
05:55:42|2.2428
05:55:42|2.2428
05:55:44|2.2428
05:55:45|2.2428
05:55:46|2.2428
05:55:47|2.2428
05:55:48|2.2428
05:55:49|2.2428
05:55:50|2.2428
05:55:51|2.2428
05:55:52|2.2428
05:55:53|2.2423
05:55:54|2.2423
05:55:55|2.2418
05:55:56|2.2419
05:55:57|2.2419
05:55:58|2.2419
05:55:59|2.2432
05:56:00|2.2418
05:56:01|2.2424
05:56:02|2.2424
05:56:03|2.2413
05:56:04|2.2412
05:56:05|2.2413
05:56:07|2.2413
05:56:07|2.2413
05:56:08|2.2413
05:56:09|2.2413
05:56:10|2.2413
05:56:12|2.2412
05:56:13|2.2412
05:56:13|2.2412
05:56:14|2.2412
05:56:16|2.2412
05:56:16|2.2412
05:56:17|2.2412
05:56:18|2.2412
05:56:19|2.2412
05:56:21|2.2428
05:56:21|2.2431
05:56:22|2.2429
05:56:23|2.2411
05:56:25|2.2411
05:56:25|2.2411
05:56:26|2.2411
05:56:28|2.2411
05:56:29|2.2411
05:56:29|2.2411
05:56:30|2.2411
05:56:32|2.2411
05:56:33|2.2411
05:56:33|2.2411
05:56:34|2.2411
05:56:35|2.2417
05:56:36|2.242
05:56:37|2.242
05:56:38|2.242
05:56:39|2.242
05:56:40|2.2422
05:56:42|2.2427
05:56:43|2.2425
05:56:45|2.2431
05:56:45|2.2431
05:56:46|2.2431
05:56:48|2.2431
05:56:49|2.2431
05:56:49|2.2433
05:56:51|2.2436
05:56:52|2.2436
05:56:53|2.2436
05:56:54|2.2436
05:56:55|2.2436
05:56:56|2.2436
05:56:58|2.2436
05:56:58|2.2436
05:56:59|2.2436
05:57:00|2.2436
05:57:01|2.2436
05:57:02|2.2436
05:57:03|2.2436
05:57:04|2.244
05:57:05|2.2439
05:57:06|2.2439
05:57:07|2.2441
05:57:08|2.2441
05:57:09|2.2441
05:57:10|2.2441
05:57:11|2.2441
05:57:12|2.2441
05:57:13|2.2441
05:57:14|2.2441
05:57:16|2.2438
05:57:17|2.2438
05:57:17|2.2438
05:57:18|2.2438
05:57:19|2.2438
05:57:20|2.2438
05:57:22|2.2438
05:57:23|2.2438
05:57:25|2.2438
05:57:25|2.2436
05:57:26|2.2436
05:57:28|2.2436
05:57:28|2.2436
05:57:29|2.2436
05:57:30|2.2436
05:57:31|2.2436
05:57:32|2.2439
05:57:33|2.2439
05:57:34|2.2439
05:57:35|2.2439
05:57:36|2.2439
05:57:37|2.2439
05:57:38|2.2439
05:57:39|2.2436
05:57:40|2.2441
05:57:41|2.2441
05:57:43|2.2441
05:57:44|2.2441
05:57:46|2.2441
05:57:47|2.2442
05:57:47|2.2467
05:57:48|2.2467
05:57:50|2.2467
05:57:51|2.2467
05:57:52|2.2473
05:57:53|2.2454
05:57:54|2.2454
05:57:54|2.2445
05:57:55|2.2445
05:57:57|2.2445
05:57:57|2.2445
05:57:58|2.2445
05:57:59|2.2445
05:58:01|2.2445
05:58:01|2.2445
05:58:03|2.2445
05:58:03|2.2453
05:58:05|2.2455
05:58:05|2.2454
05:58:07|2.2454
05:58:08|2.2462
05:58:09|2.2463
05:58:10|2.2463
05:58:11|2.2463
05:58:11|2.2463
05:58:13|2.247
05:58:14|2.247
05:58:14|2.2469
05:58:16|2.2469
05:58:16|2.2469
05:58:18|2.2469
05:58:19|2.2478
05:58:20|2.2478
05:58:21|2.2478
05:58:21|2.2471
05:58:22|2.2471
05:58:23|2.2471
05:58:25|2.2471
05:58:26|2.2471
05:58:28|2.2471
05:58:28|2.2471
05:58:29|2.2476
05:58:30|2.247
05:58:31|2.247
05:58:32|2.2475
05:58:33|2.2475
05:58:34|2.2475
05:58:35|2.2477
05:58:37|2.2478
05:58:37|2.2478
05:58:38|2.2478
05:58:40|2.2478
05:58:40|2.2478
05:58:41|2.2479
05:58:42|2.2479
05:58:43|2.2478
05:58:45|2.2478
05:58:47|2.2478
05:58:47|2.2478
05:58:48|2.2478
05:58:49|2.2478
05:58:51|2.2478
05:58:52|2.2478
05:58:52|2.2478
05:58:54|2.2478
05:58:55|2.2478
05:58:56|2.2478
05:58:57|2.2478
05:58:59|2.2478
05:58:59|2.2477
05:59:00|2.2477
05:59:02|2.2477
05:59:02|2.2477
05:59:03|2.248
05:59:04|2.248
05:59:05|2.248
05:59:06|2.248
05:59:08|2.2479
05:59:08|2.2479
05:59:10|2.2479
05:59:10|2.245
05:59:12|2.2447
05:59:13|2.2447
05:59:14|2.2447
05:59:15|2.245
05:59:16|2.245
05:59:16|2.245
05:59:18|2.2438
05:59:18|2.2447
05:59:19|2.245
05:59:21|2.245
05:59:21|2.245
05:59:23|2.245
05:59:24|2.245
05:59:25|2.245
05:59:25|2.245
05:59:27|2.245
05:59:28|2.245
05:59:29|2.245
05:59:30|2.2451
05:59:30|2.2451
05:59:32|2.2451
05:59:32|2.2451
05:59:33|2.2451
05:59:34|2.2451
05:59:36|2.2456
05:59:37|2.2456
05:59:38|2.2449
05:59:39|2.2449
05:59:40|2.2449
05:59:41|2.2449
05:59:42|2.2449
05:59:43|2.2449
05:59:45|2.2449
05:59:46|2.2451
05:59:47|2.2451
05:59:48|2.2451
05:59:48|2.2451
05:59:50|2.2451
05:59:51|2.2451
05:59:52|2.2458
05:59:53|2.2458
05:59:54|2.2458
05:59:55|2.2452
05:59:57|2.2452
05:59:57|2.2452
05:59:59|2.2452
05:59:59|2.2457
06:00:00|2.2457
06:00:01|2.2456
06:00:03|2.2457
06:00:04|2.2457
06:00:04|2.2457
06:00:05|2.2457
06:00:07|2.2457
06:00:09|2.2457
06:00:09|2.2457
06:00:10|2.2457
06:00:11|2.2457
06:00:12|2.2459
06:00:14|2.2459
06:00:14|2.2459
06:00:16|2.2459
06:00:16|2.2451
06:00:17|2.2453
06:00:18|2.2457
06:00:19|2.2457
06:00:20|2.2457
06:00:21|2.2457
06:00:22|2.2457
06:00:23|2.2457
06:00:24|2.2455
06:00:25|2.2456
06:00:26|2.2456
06:00:27|2.2456
06:00:28|2.2457
06:00:29|2.2457
06:00:30|2.2457
06:00:31|2.2457
06:00:32|2.2443
06:00:33|2.2443
06:00:34|2.2443
06:00:35|2.2443
06:00:36|2.2446
06:00:37|2.2446
06:00:38|2.2446
06:00:40|2.2441
06:00:41|2.244
06:00:41|2.244
06:00:42|2.2443
06:00:43|2.2443
06:00:44|2.2443
06:00:46|2.2438
06:00:48|2.2438
06:00:48|2.2438
06:00:50|2.244
06:00:51|2.2437
06:00:52|2.2441
06:00:52|2.2437
06:00:53|2.2443
06:00:54|2.2463
06:00:55|2.2463
06:00:56|2.2463
06:00:58|2.2463
06:00:59|2.2463
06:00:59|2.2463
06:01:01|2.2463
06:01:01|2.2459
06:01:03|2.2461
06:01:04|2.2461
06:01:04|2.2461
06:01:06|2.2461
06:01:07|2.2466
06:01:08|2.2466
06:01:09|2.2466
06:01:10|2.2457
06:01:11|2.2465
06:01:12|2.2465
06:01:13|2.2465
06:01:14|2.2462
06:01:15|2.2465
06:01:16|2.2465
06:01:17|2.2462
06:01:18|2.2462
06:01:20|2.2462
06:01:20|2.2464
06:01:21|2.2464
06:01:22|2.2466
06:01:23|2.2466
06:01:25|2.2466
06:01:26|2.2466
06:01:26|2.2466
06:01:27|2.2466
06:01:28|2.2466
06:01:29|2.2466
06:01:31|2.2466
06:01:31|2.2463
06:01:32|2.2468
06:01:34|2.2468
06:01:35|2.2466
06:01:36|2.2464
06:01:37|2.2464
06:01:37|2.2464
06:01:39|2.2463
06:01:40|2.2463
06:01:41|2.2468
06:01:42|2.2468
06:01:43|2.2468
06:01:44|2.2468
06:01:45|2.2468
06:01:46|2.2468
06:01:48|2.2468
06:01:48|2.2468
06:01:49|2.2468
06:01:50|2.2468
06:01:52|2.2468
06:01:53|2.2468
06:01:54|2.2468
06:01:55|2.2468
06:01:55|2.2466
06:01:57|2.2466
06:01:58|2.2466
06:01:59|2.2466
06:02:00|2.2466
06:02:01|2.2469
06:02:02|2.2469
06:02:03|2.2469
06:02:04|2.2469
06:02:05|2.2469
06:02:06|2.2469
06:02:07|2.2469
06:02:08|2.2469
06:02:09|2.2469
06:02:10|2.2469
06:02:11|2.2469
06:02:12|2.2469
06:02:13|2.2469
06:02:14|2.2473
06:02:15|2.2473
06:02:16|2.2473
06:02:17|2.2473
06:02:18|2.2473
06:02:19|2.2469
06:02:20|2.2468
06:02:21|2.2465
06:02:22|2.2465
06:02:23|2.2465
06:02:24|2.2465
06:02:25|2.2465
06:02:26|2.2465
06:02:27|2.2468
06:02:28|2.2468
06:02:29|2.2468
06:02:30|2.2469
06:02:31|2.2469
06:02:32|2.2469
06:02:33|2.2469
06:02:34|2.2469
06:02:36|2.2469
06:02:36|2.2471
06:02:37|2.2474
06:02:39|2.2473
06:02:40|2.2475
06:02:40|2.2475
06:02:41|2.2469
06:02:42|2.2469
06:02:43|2.2469
06:02:44|2.2469
06:02:45|2.248
06:02:46|2.248
06:02:47|2.248
06:02:48|2.2475
06:02:50|2.2475
06:02:51|2.2475
06:02:52|2.2475
06:02:53|2.2497
06:02:54|2.2486
06:02:55|2.2486
06:02:56|2.2486
06:02:57|2.2486
06:02:59|2.2486
06:03:00|2.2486
06:03:01|2.2486
06:03:02|2.2486
06:03:02|2.2493
06:03:03|2.2493
06:03:05|2.2512
06:03:05|2.2512
06:03:07|2.2512
06:03:07|2.2512
06:03:08|2.2512
06:03:10|2.2505
06:03:10|2.2493
06:03:12|2.2493
06:03:12|2.2493
06:03:14|2.2493
06:03:14|2.2493
06:03:16|2.2495
06:03:16|2.2495
06:03:18|2.2495
06:03:19|2.2495
06:03:20|2.2499
06:03:21|2.2499
06:03:22|2.2499
06:03:24|2.2499
06:03:24|2.2499
06:03:25|2.2499
06:03:26|2.2499
06:03:27|2.2495
06:03:29|2.2495
06:03:29|2.2495
06:03:30|2.2495
06:03:31|2.2495
06:03:32|2.2495
06:03:33|2.2495
06:03:34|2.2487
06:03:35|2.248
06:03:36|2.248
06:03:38|2.248
06:03:38|2.248
06:03:39|2.248
06:03:40|2.248
06:03:41|2.248
06:03:42|2.248
06:03:43|2.248
06:03:44|2.248
06:03:45|2.248
06:03:46|2.248
06:03:47|2.248
06:03:49|2.2464
06:03:50|2.2477
06:03:51|2.2477
06:03:52|2.2477
06:03:53|2.2477
06:03:54|2.2477
06:03:55|2.2477
06:03:56|2.2477
06:03:57|2.2455
06:03:59|2.2455
06:03:59|2.2464
06:04:01|2.2464
06:04:01|2.2464
06:04:02|2.2466
06:04:04|2.2466
06:04:05|2.2466
06:04:07|2.2466
06:04:07|2.2466
06:04:08|2.2466
06:04:09|2.2466
06:04:10|2.2464
06:04:11|2.2464
06:04:13|2.2464
06:04:13|2.2464
06:04:15|2.2466
06:04:15|2.2466
06:04:16|2.2466
06:04:18|2.2466
06:04:19|2.2466
06:04:20|2.2466
06:04:21|2.2466
06:04:22|2.2466
06:04:24|2.2466
06:04:25|2.2466
06:04:26|2.2466
06:04:27|2.2466
06:04:28|2.2466
06:04:29|2.2474
06:04:30|2.2477
06:04:31|2.2489
06:04:32|2.2489
06:04:33|2.2489
06:04:34|2.2489
06:04:35|2.2489
06:04:36|2.2489
06:04:37|2.2479
06:04:38|2.2479
06:04:39|2.2484
06:04:40|2.2484
06:04:41|2.2484
06:04:42|2.2493
06:04:43|2.2493
06:04:44|2.2493
06:04:45|2.2493
06:04:46|2.2493
06:04:47|2.2493
06:04:48|2.2493
06:04:49|2.2493
06:04:50|2.2493
06:04:51|2.2493
06:04:52|2.2505
06:04:53|2.2505
06:04:54|2.2505
06:04:55|2.2505
06:04:56|2.2505
06:04:57|2.2505
06:04:58|2.2505
06:04:59|2.2505
06:05:00|2.2505
06:05:01|2.2521
06:05:03|2.2521
06:05:04|2.2518
06:05:04|2.2518
06:05:05|2.2526
06:05:07|2.2526
06:05:07|2.2526
06:05:09|2.2526
06:05:10|2.2512
06:05:10|2.2501
06:05:11|2.2501
06:05:13|2.2501
06:05:14|2.2501
06:05:15|2.2501
06:05:16|2.2515
06:05:17|2.2498
06:05:17|2.2498
06:05:18|2.2498
06:05:19|2.2498
06:05:21|2.2499
06:05:21|2.2499
06:05:22|2.2499
06:05:24|2.2498
06:05:24|2.2498
06:05:26|2.2498
06:05:27|2.2498
06:05:28|2.2499
06:05:29|2.25
06:05:31|2.2501
06:05:31|2.2502
06:05:33|2.2502
06:05:33|2.2498
06:05:34|2.2498
06:05:35|2.2499
06:05:36|2.2499
06:05:37|2.2505
06:05:38|2.2505
06:05:39|2.2507
06:05:40|2.2507
06:05:41|2.2508
06:05:42|2.2502
06:05:43|2.2509
06:05:44|2.2513
06:05:45|2.2513
06:05:47|2.2513
06:05:47|2.2517
06:05:49|2.2517
06:05:49|2.2512
06:05:51|2.2517
06:05:53|2.2512
06:05:53|2.2516
06:05:55|2.2517
06:05:56|2.2505
06:05:57|2.2513
06:05:58|2.2513
06:05:58|2.2513
06:06:01|2.2513
06:06:01|2.2513
06:06:02|2.2513
06:06:03|2.2515
06:06:05|2.2515
06:06:06|2.2515
06:06:07|2.2515
06:06:07|2.2513
06:06:08|2.2513
06:06:10|2.2501
06:06:16|2.2507
06:06:17|2.2508
06:06:18|2.2508
06:06:19|2.2508
06:06:19|2.2508
06:06:20|2.2508
06:06:21|2.2508
06:06:23|2.2508
06:06:24|2.2511
06:06:24|2.2498
06:06:26|2.2498
06:06:26|2.2498
06:06:27|2.2498
06:06:29|2.2498
06:06:30|2.2498
06:06:31|2.2498
06:06:32|2.2498
06:06:33|2.2498
06:06:34|2.2498
06:06:35|2.2511
06:06:36|2.2511
06:06:37|2.2511
06:06:38|2.2511
06:06:39|2.2511
06:06:40|2.2511
06:06:41|2.2511
06:06:42|2.2504
06:06:43|2.2503
06:06:44|2.2499
06:06:45|2.2499
06:06:46|2.2499
06:06:47|2.2499
06:06:48|2.2499
06:06:49|2.2499
06:06:50|2.2499
06:06:51|2.2499
06:06:52|2.2499
06:06:54|2.2499
06:06:54|2.251
06:06:55|2.2515
06:06:56|2.2515
06:06:58|2.2515
06:06:59|2.2512
06:07:00|2.2512
06:07:01|2.2512
06:07:02|2.2512
06:07:03|2.2512
06:07:05|2.2512
06:07:05|2.2512
06:07:07|2.2518
06:07:07|2.2518
06:07:09|2.2516
06:07:09|2.2516
06:07:10|2.2516
06:07:11|2.2516
06:07:13|2.2516
06:07:13|2.2516
06:07:14|2.2516
06:07:15|2.2516
06:07:17|2.2522
06:07:17|2.2522
06:07:18|2.2522
06:07:19|2.2522
06:07:20|2.2522
06:07:21|2.2522
06:07:22|2.2522
06:07:23|2.2522
06:07:24|2.2522
06:07:26|2.2522
06:07:26|2.2522
06:07:28|2.2522
06:07:28|2.2522
06:07:29|2.2522
06:07:31|2.2522
06:07:32|2.2522
06:07:32|2.2521
06:07:34|2.2521
06:07:34|2.2511
06:07:35|2.2507
06:07:36|2.2507
06:07:37|2.2505
06:07:38|2.2505
06:07:39|2.2505
06:07:40|2.2505
06:07:41|2.2498
06:07:42|2.25
06:07:43|2.25
06:07:45|2.25
06:07:46|2.2499
06:07:47|2.2499
06:07:48|2.2499
06:07:49|2.2499
06:07:50|2.25
06:07:51|2.25
06:07:52|2.25
06:07:53|2.2505
06:07:55|2.2505
06:07:56|2.2505
06:07:57|2.2505
06:07:58|2.2505
06:07:59|2.2505
06:08:00|2.2505
06:08:00|2.2505
06:08:01|2.2507
06:08:02|2.2507
06:08:04|2.2507
06:08:05|2.2507
06:08:05|2.2532
06:08:07|2.2532
06:08:08|2.2524
06:08:08|2.2524
06:08:09|2.2524
06:08:10|2.2512
06:08:12|2.2508
06:08:12|2.2508
06:08:13|2.2508
06:08:14|2.2514
06:08:15|2.2514
06:08:17|2.2514
06:08:17|2.2517
06:08:19|2.2517
06:08:19|2.2521
06:08:21|2.2525
06:08:22|2.2525
06:08:22|2.2525
06:08:24|2.2521
06:08:24|2.2521
06:08:25|2.2521
06:08:27|2.2521
06:08:28|2.2521
06:08:29|2.2521
06:08:30|2.2521
06:08:31|2.2521
06:08:32|2.2521
06:08:33|2.2521
06:08:34|2.2521
06:08:35|2.2525
06:08:36|2.2525
06:08:37|2.2532
06:08:38|2.2532
06:08:39|2.2532
06:08:40|2.2532
06:08:41|2.2532
06:08:42|2.2533
06:08:43|2.2533
06:08:44|2.2528
06:08:45|2.2535
06:08:46|2.2536
06:08:47|2.2535
06:08:48|2.2536
06:08:49|2.2535
06:08:50|2.2533
06:08:51|2.2538
06:08:52|2.2538
06:08:54|2.2531
06:08:56|2.2522
06:08:57|2.2526
06:08:58|2.2526
06:08:59|2.2526
06:09:00|2.2526
06:09:01|2.2527
06:09:02|2.2526
06:09:03|2.253
06:09:04|2.253
06:09:05|2.2535
06:09:06|2.2536
06:09:07|2.2536
06:09:08|2.2536
06:09:09|2.2534
06:09:10|2.2533
06:09:12|2.2533
06:09:12|2.2533
06:09:14|2.2533
06:09:14|2.2533
06:09:15|2.2533
06:09:16|2.2533
06:09:18|2.2539
06:09:18|2.2539
06:09:20|2.2539
06:09:20|2.2539
06:09:21|2.2539
06:09:23|2.2539
06:09:24|2.2539
06:09:25|2.2539
06:09:26|2.2539
06:09:27|2.2539
06:09:28|2.2544
06:09:29|2.2544
06:09:30|2.2536
06:09:31|2.2536
06:09:32|2.2527
06:09:33|2.2527
06:09:34|2.2527
06:09:35|2.2527
06:09:36|2.2527
06:09:37|2.2527
06:09:38|2.2527
06:09:39|2.2527
06:09:40|2.2527
06:09:41|2.2527
06:09:42|2.2527
06:09:43|2.2527
06:09:45|2.2535
06:09:45|2.2535
06:09:46|2.2535
06:09:47|2.2535
06:09:48|2.2535
06:09:49|2.2535
06:09:50|2.2535
06:09:51|2.2535
06:09:52|2.2535
06:09:53|2.2524
06:09:55|2.2524
06:09:57|2.2525
06:09:58|2.2525
06:09:59|2.2525
06:10:00|2.2525
06:10:01|2.2525
06:10:02|2.2523
06:10:03|2.2522
06:10:04|2.2528
06:10:05|2.2528
06:10:06|2.2529
06:10:07|2.2529
06:10:08|2.2529
06:10:09|2.2529
06:10:10|2.2529
06:10:11|2.2528
06:10:12|2.2528
06:10:13|2.2528
06:10:14|2.2528
06:10:15|2.2513
06:10:16|2.2513
06:10:17|2.2513
06:10:18|2.2513
06:10:19|2.2513
06:10:20|2.2513
06:10:21|2.2526
06:10:22|2.2523
06:10:23|2.2523
06:10:24|2.2523
06:10:25|2.2523
06:10:27|2.2523
06:10:28|2.2523
06:10:29|2.2523
06:10:30|2.2523
06:10:31|2.2523
06:10:32|2.2523
06:10:33|2.2523
06:10:34|2.2523
06:10:34|2.2523
06:10:36|2.2523
06:10:37|2.2523
06:10:37|2.2523
06:10:39|2.2523
06:10:40|2.2523
06:10:41|2.2525
06:10:42|2.2525
06:10:43|2.2525
06:10:44|2.255
06:10:45|2.255
06:10:46|2.2547
06:10:47|2.2547
06:10:48|2.2555
06:10:49|2.2552
06:10:50|2.2552
06:10:51|2.2552
06:10:52|2.2551
06:10:53|2.2551
06:10:54|2.2551
06:10:55|2.2551
06:10:56|2.2551
06:10:57|2.2551
06:10:59|2.2553
06:11:00|2.2553
06:11:01|2.2553
06:11:02|2.2553
06:11:04|2.2553
06:11:05|2.2553
06:11:05|2.2553
06:11:08|2.2552
06:11:09|2.254
06:11:11|2.254
06:11:11|2.254
06:11:12|2.254
06:11:14|2.254
06:11:15|2.254
06:11:16|2.254
06:11:16|2.254
06:11:17|2.254
06:11:19|2.2541
06:11:20|2.2541
06:11:21|2.2531
06:11:22|2.2531
06:11:23|2.2531
06:11:24|2.2542
06:11:25|2.2542
06:11:26|2.2542
06:11:27|2.2542
06:11:28|2.2531
06:11:28|2.2531
06:11:30|2.2531
06:11:30|2.2531
06:11:32|2.2531
06:11:33|2.2531
06:11:33|2.2531
06:11:34|2.2531
06:11:36|2.2531
06:11:37|2.2531
06:11:38|2.2531
06:11:39|2.2531
06:11:40|2.2526
06:11:41|2.2526
06:11:42|2.2526
06:11:43|2.2526
06:11:44|2.2526
06:11:45|2.2526
06:11:46|2.2526
06:11:47|2.2526
06:11:48|2.2536
06:11:49|2.2536
06:11:50|2.2536
06:11:51|2.2536
06:11:52|2.2536
06:11:53|2.2537
06:11:54|2.2537
06:11:55|2.2537
06:11:57|2.2529
06:11:57|2.2529
06:11:59|2.2529
06:12:01|2.2529
06:12:02|2.2529
06:12:03|2.2529
06:12:04|2.2529
06:12:05|2.2551
06:12:07|2.2528
06:12:07|2.2526
06:12:09|2.2529
06:12:09|2.2529
06:12:10|2.2529
06:12:12|2.2529
06:12:13|2.2536
06:12:14|2.2536
06:12:15|2.2527
06:12:16|2.2527
06:12:17|2.2527
06:12:18|2.2526
06:12:19|2.2526
06:12:20|2.2526
06:12:21|2.2502
06:12:22|2.25
06:12:23|2.25
06:12:24|2.25
06:12:25|2.25
06:12:26|2.25
06:12:27|2.25
06:12:28|2.25
06:12:29|2.25
06:12:30|2.25
06:12:31|2.25
06:12:32|2.2511
06:12:33|2.2511
06:12:35|2.2511
06:12:36|2.2511
06:12:37|2.2511
06:12:37|2.2511
06:12:39|2.2509
06:12:39|2.2508
06:12:40|2.2508
06:12:41|2.2508
06:12:43|2.2508
06:12:43|2.2508
06:12:45|2.2508
06:12:45|2.2508
06:12:47|2.2508
06:12:48|2.2537
06:12:49|2.2537
06:12:49|2.2537
06:12:51|2.2537
06:12:51|2.2537
06:12:52|2.2537
06:12:54|2.2537
06:12:54|2.2518
06:12:55|2.2518
06:12:56|2.2518
06:12:58|2.2518
06:13:00|2.2518
06:13:00|2.2518
06:13:02|2.252
06:13:03|2.252
06:13:04|2.252
06:13:05|2.252
06:13:06|2.2522
06:13:07|2.2517
06:13:08|2.2517
06:13:09|2.2517
06:13:10|2.2517
06:13:11|2.2517
06:13:12|2.2517
06:13:13|2.2517
06:13:14|2.2517
06:13:15|2.2517
06:13:16|2.2517
06:13:17|2.2517
06:13:19|2.2482
06:13:19|2.2483
06:13:20|2.248
06:13:22|2.248
06:13:22|2.2471
06:13:24|2.2471
06:13:25|2.2471
06:13:25|2.2472
06:13:27|2.2472
06:13:27|2.2472
06:13:28|2.2472
06:13:30|2.2472
06:13:30|2.2472
06:13:32|2.2472
06:13:32|2.2472
06:13:33|2.2472
06:13:35|2.2471
06:13:35|2.2471
06:13:37|2.2491
06:13:37|2.2491
06:13:39|2.2488
06:13:40|2.2488
06:13:41|2.2488
06:13:41|2.2488
06:13:43|2.2488
06:13:44|2.2488
06:13:44|2.2488
06:13:46|2.2488
06:13:48|2.2488
06:13:48|2.2488
06:13:49|2.2495
06:13:51|2.2495
06:13:52|2.2486
06:13:52|2.2486
06:13:53|2.2486
06:13:54|2.2486
06:13:55|2.2486
06:13:57|2.2486
06:13:57|2.2486
06:13:59|2.2495
06:14:00|2.2485
06:14:02|2.2485
06:14:03|2.2485
06:14:05|2.2485
06:14:05|2.2488
06:14:06|2.2488
06:14:09|2.2538
06:14:10|2.2532
06:14:11|2.2529
06:14:12|2.2529
06:14:14|2.2529
06:14:14|2.2529
06:14:16|2.2529
06:14:17|2.2529
06:14:17|2.2529
06:14:18|2.2529
06:14:19|2.254
06:14:20|2.2537
06:14:22|2.2543
06:14:22|2.2543
06:14:24|2.2546
06:14:25|2.2546
06:14:26|2.2546
06:14:27|2.2546
06:14:28|2.2546
06:14:29|2.2537
06:14:30|2.2538
06:14:31|2.2538
06:14:33|2.2538
06:14:34|2.2546
06:14:34|2.2546
06:14:35|2.2548
06:14:37|2.2548
06:14:37|2.2548
06:14:38|2.2548
06:14:39|2.2548
06:14:41|2.2557
06:14:41|2.2557
06:14:43|2.2544
06:14:44|2.2557
06:14:44|2.2557
06:14:46|2.2557
06:14:46|2.2557
06:14:47|2.2544
06:14:49|2.2557
06:14:49|2.2548
06:14:51|2.2548
06:14:51|2.2548
06:14:52|2.2548
06:14:54|2.2557
06:14:54|2.2543
06:14:55|2.254
06:14:56|2.254
06:14:57|2.254
06:14:58|2.254
06:15:01|2.254
06:15:01|2.254
06:15:02|2.254
06:15:04|2.2547
06:15:05|2.2547
06:15:06|2.2547
06:15:06|2.2547
06:15:07|2.253
06:15:09|2.2526
06:15:10|2.2525
06:15:11|2.2525
06:15:12|2.2525
06:15:13|2.2525
06:15:14|2.2525
06:15:15|2.2525
06:15:16|2.2525
06:15:17|2.2525
06:15:18|2.253
06:15:19|2.253
06:15:20|2.253
06:15:21|2.253
06:15:22|2.253
06:15:23|2.253
06:15:24|2.253
06:15:25|2.2529
06:15:26|2.2529
06:15:27|2.2529
06:15:28|2.2529
06:15:29|2.2529
06:15:30|2.2529
06:15:31|2.2529
06:15:32|2.2529
06:15:33|2.2529
06:15:34|2.2529
06:15:35|2.2529
06:15:36|2.2529
06:15:38|2.2529
06:15:39|2.2529
06:15:39|2.2529
06:15:40|2.2529
06:15:41|2.2529
06:15:42|2.2529
06:15:43|2.2529
06:15:45|2.2529
06:15:45|2.2524
06:15:46|2.2529
06:15:47|2.2529
06:15:48|2.2529
06:15:49|2.2532
06:15:50|2.2532
06:15:51|2.2532
06:15:52|2.2532
06:15:53|2.2537
06:15:54|2.2537
06:15:55|2.2537
06:15:56|2.2537
06:15:57|2.2537
06:15:58|2.2537
06:16:00|2.2537
06:16:01|2.2537
06:16:02|2.2543
06:16:04|2.255
06:16:05|2.2559
06:16:05|2.256
06:16:06|2.2561
06:16:07|2.2564
06:16:08|2.2561
06:16:09|2.2561
06:16:10|2.2561
06:16:11|2.2561
06:16:12|2.2555
06:16:13|2.256
06:16:14|2.2555
06:16:15|2.2555
06:16:17|2.2555
06:16:18|2.2555
06:16:18|2.2555
06:16:19|2.2555
06:16:21|2.2555
06:16:22|2.255
06:16:22|2.255
06:16:23|2.255
06:16:24|2.255
06:16:25|2.255
06:16:26|2.2557
06:16:28|2.2557
06:16:28|2.2557
06:16:29|2.2557
06:16:30|2.2557
06:16:32|2.2557
06:16:33|2.2557
06:16:33|2.2557
06:16:35|2.2557
06:16:35|2.2557
06:16:37|2.2557
06:16:38|2.2557
06:16:39|2.256
06:16:40|2.2561
06:16:41|2.2561
06:16:42|2.2561
06:16:43|2.2561
06:16:44|2.2563
06:16:45|2.2557
06:16:46|2.2557
06:16:47|2.2557
06:16:48|2.2561
06:16:49|2.256
06:16:50|2.2561
06:16:51|2.2561
06:16:52|2.2562
06:16:53|2.2562
06:16:54|2.2562
06:16:55|2.2559
06:16:56|2.2556
06:16:57|2.2556
06:16:58|2.2554
06:16:59|2.2554
06:17:00|2.2554
06:17:01|2.2556
06:17:02|2.2555
06:17:03|2.255
06:17:04|2.255
06:17:05|2.255
06:17:06|2.2555
06:17:07|2.2555
06:17:08|2.2555
06:17:10|2.2551
06:17:11|2.2551
06:17:11|2.2551
06:17:13|2.2551
06:17:13|2.2551
06:17:14|2.2552
06:17:15|2.2552
06:17:16|2.2552
06:17:17|2.2552
06:17:18|2.2552
06:17:19|2.2552
06:17:20|2.2551
06:17:22|2.2551
06:17:22|2.2551
06:17:24|2.2551
06:17:24|2.2559
06:17:25|2.2559
06:17:27|2.2559
06:17:27|2.2559
06:17:29|2.256
06:17:30|2.2555
06:17:31|2.2555
06:17:31|2.2566
06:17:33|2.2566
06:17:33|2.2575
06:17:35|2.2576
06:17:36|2.2576
06:17:37|2.2576
06:17:37|2.2574
06:17:39|2.2574
06:17:40|2.2574
06:17:41|2.2574
06:17:42|2.2578
06:17:43|2.2578
06:17:44|2.2578
06:17:45|2.2578
06:17:46|2.2578
06:17:47|2.2578
06:17:48|2.2589
06:17:49|2.2589
06:17:50|2.2589
06:17:51|2.2589
06:17:52|2.2589
06:17:53|2.2589
06:17:54|2.2585
06:17:55|2.2585
06:17:56|2.2582
06:17:57|2.2585
06:17:58|2.2574
06:17:59|2.2574
06:18:00|2.2574
06:18:01|2.2574
06:18:02|2.2574
06:18:03|2.2572
06:18:04|2.2572
06:18:06|2.2572
06:18:06|2.2571
06:18:08|2.2557
06:18:09|2.2557
06:18:10|2.2557
06:18:11|2.2557
06:18:12|2.2557
06:18:13|2.2557
06:18:14|2.2564
06:18:15|2.2564
06:18:16|2.2564
06:18:17|2.2564
06:18:18|2.2564
06:18:19|2.2564
06:18:20|2.2556
06:18:21|2.2556
06:18:22|2.2556
06:18:23|2.2561
06:18:24|2.2561
06:18:25|2.2552
06:18:26|2.2552
06:18:27|2.2565
06:18:28|2.2565
06:18:29|2.2565
06:18:30|2.2565
06:18:31|2.2565
06:18:32|2.2568
06:18:33|2.2568
06:18:34|2.2577
06:18:35|2.2577
06:18:36|2.2577
06:18:37|2.2577
06:18:39|2.2577
06:18:39|2.257
06:18:41|2.257
06:18:41|2.257
06:18:43|2.257
06:18:43|2.257
06:18:45|2.257
06:18:46|2.2564
06:18:46|2.2564
06:18:48|2.2564
06:18:48|2.2564
06:18:50|2.2564
06:18:51|2.257
06:18:52|2.257
06:18:53|2.257
06:18:54|2.257
06:18:55|2.257
06:18:56|2.257
06:18:57|2.257
06:18:58|2.2568
06:18:59|2.2568
06:19:00|2.2568
06:19:01|2.2568
06:19:02|2.2563
06:19:03|2.2556
06:19:04|2.2556
06:19:05|2.2556
06:19:06|2.2556
06:19:08|2.2556
06:19:08|2.2558
06:19:10|2.2558
06:19:11|2.2558
06:19:12|2.2558
06:19:13|2.2556
06:19:13|2.2556
06:19:14|2.2559
06:19:15|2.2559
06:19:16|2.2559
06:19:17|2.2559
06:19:18|2.2559
06:19:19|2.2556
06:19:20|2.2562
06:19:22|2.2556
06:19:22|2.2556
06:19:23|2.2556
06:19:24|2.2551
06:19:26|2.2562
06:19:27|2.2562
06:19:27|2.2562
06:19:29|2.2562
06:19:29|2.2562
06:19:30|2.2562
06:19:31|2.2562
06:19:33|2.2518
06:19:34|2.2513
06:19:34|2.2513
06:19:36|2.2513
06:19:36|2.2513
06:19:37|2.2513
06:19:38|2.2513
06:19:39|2.2517
06:19:40|2.2517
06:19:41|2.252
06:19:42|2.2523
06:19:43|2.2522
06:19:45|2.2522
06:19:45|2.2515
06:19:46|2.2522
06:19:48|2.2527
06:19:49|2.2527
06:19:49|2.2527
06:19:51|2.2527
06:19:52|2.2527
06:19:53|2.2527
06:19:54|2.2527
06:19:55|2.2527
06:19:56|2.2527
06:19:56|2.2527
06:19:57|2.2519
06:19:59|2.2526
06:19:59|2.2526
06:20:00|2.2526
06:20:01|2.253
06:20:02|2.2532
06:20:04|2.253
06:20:05|2.2532
06:20:07|2.253
06:20:08|2.2526
06:20:09|2.2526
06:20:10|2.2526
06:20:11|2.2526
06:20:12|2.2527
06:20:13|2.2525
06:20:14|2.2526
06:20:15|2.2526
06:20:16|2.2526
06:20:18|2.2526
06:20:19|2.252
06:20:19|2.252
06:20:20|2.252
06:20:21|2.252
06:20:23|2.2519
06:20:24|2.2518
06:20:25|2.2517
06:20:26|2.2515
06:20:27|2.2519
06:20:28|2.2519
06:20:29|2.2515
06:20:29|2.2515
06:20:31|2.2515
06:20:32|2.2515
06:20:33|2.2515
06:20:35|2.2515
06:20:35|2.2516
06:20:36|2.2516
06:20:37|2.2516
06:20:38|2.2516
06:20:40|2.2516
06:20:41|2.2516
06:20:42|2.2516
06:20:43|2.2516
06:20:44|2.2515
06:20:45|2.2515
06:20:46|2.2515
06:20:46|2.2515
06:20:48|2.2515
06:20:49|2.2516
06:20:50|2.2516
06:20:51|2.2516
06:20:52|2.2516
06:20:53|2.2516
06:20:54|2.2516
06:20:54|2.2515
06:20:56|2.2515
06:20:56|2.2515
06:20:57|2.2515
06:20:58|2.2515
06:21:00|2.2515
06:21:00|2.2515
06:21:02|2.2515
06:21:03|2.2515
06:21:04|2.2515
06:21:05|2.2516
06:21:07|2.253
06:21:08|2.2523
06:21:09|2.2523
06:21:10|2.2523
06:21:11|2.2523
06:21:12|2.2523
06:21:14|2.2516
06:21:14|2.2522
06:21:15|2.2522
06:21:16|2.2522
06:21:18|2.2522
06:21:19|2.2522
06:21:19|2.2515
06:21:20|2.2515
06:21:21|2.2515
06:21:23|2.2515
06:21:24|2.2515
06:21:25|2.2515
06:21:26|2.2519
06:21:27|2.2515
06:21:28|2.2516
06:21:29|2.2515
06:21:30|2.2515
06:21:31|2.2515
06:21:32|2.2515
06:21:33|2.2515
06:21:34|2.2522
06:21:35|2.2516
06:21:36|2.2516
06:21:37|2.2516
06:21:38|2.2516
06:21:39|2.2516
06:21:40|2.2516
06:21:41|2.2516
06:21:42|2.2516
06:21:43|2.2516
06:21:44|2.2516
06:21:45|2.2515
06:21:47|2.2515
06:21:47|2.2515
06:21:48|2.2515
06:21:49|2.2515
06:21:51|2.2515
06:21:52|2.2515
06:21:52|2.2515
06:21:53|2.2515
06:21:54|2.252
06:21:55|2.2515
06:21:56|2.2515
06:21:57|2.2515
06:21:58|2.2515
06:21:59|2.2522
06:22:00|2.2522
06:22:01|2.2522
06:22:02|2.2522
06:22:03|2.2522
06:22:04|2.2515
06:22:05|2.2515
06:22:07|2.2515
06:22:08|2.2515
06:22:09|2.2515
06:22:10|2.2515
06:22:11|2.2515
06:22:13|2.2515
06:22:13|2.2515
06:22:14|2.2515
06:22:15|2.2515
06:22:17|2.2516
06:22:18|2.2516
06:22:18|2.2516
06:22:20|2.2516
06:22:21|2.251
06:22:21|2.2505
06:22:23|2.2514
06:22:24|2.2516
06:22:25|2.2501
06:22:26|2.251
06:22:27|2.251
06:22:29|2.251
06:22:30|2.251
06:22:31|2.251
06:22:31|2.251
06:22:32|2.2508
06:22:34|2.2508
06:22:34|2.2508
06:22:35|2.2506
06:22:36|2.2506
06:22:37|2.2506
06:22:38|2.2506
06:22:40|2.2506
06:22:41|2.2506
06:22:41|2.2502
06:22:42|2.2502
06:22:43|2.2507
06:22:44|2.2508
06:22:46|2.2508
06:22:46|2.2508
06:22:47|2.2508
06:22:48|2.2508
06:22:49|2.2508
06:22:50|2.2501
06:22:51|2.2501
06:22:52|2.2501
06:22:53|2.2501
06:22:54|2.2501
06:22:56|2.2501
06:22:57|2.2503
06:22:57|2.2508
06:22:58|2.2508
06:23:00|2.2508
06:23:01|2.2508
06:23:02|2.2508
06:23:03|2.2508
06:23:04|2.2518
06:23:05|2.2518
06:23:06|2.2518
06:23:08|2.2522
06:23:09|2.2513
06:23:09|2.2513
06:23:11|2.2513
06:23:11|2.2513
06:23:13|2.2518
06:23:14|2.2518
06:23:15|2.2518
06:23:17|2.2518
06:23:17|2.2518
06:23:18|2.2506
06:23:19|2.2506
06:23:20|2.2506
06:23:22|2.2506
06:23:23|2.2506
06:23:23|2.2506
06:23:24|2.2506
06:23:25|2.2506
06:23:26|2.2496
06:23:27|2.2496
06:23:28|2.2496
06:23:29|2.2501
06:23:30|2.2501
06:23:31|2.2501
06:23:32|2.2501
06:23:33|2.2501
06:23:35|2.2501
06:23:36|2.2501
06:23:37|2.2501
06:23:38|2.2501
06:23:39|2.2501
06:23:40|2.2501
06:23:41|2.2501
06:23:42|2.2501
06:23:43|2.2501
06:23:44|2.2491
06:23:45|2.2491
06:23:47|2.2487
06:23:47|2.2485
06:23:48|2.2485
06:23:50|2.2485
06:23:50|2.2485
06:23:51|2.2485
06:23:52|2.2485
06:23:53|2.2485
06:23:54|2.2488
06:23:55|2.2491
06:23:56|2.2487
06:23:57|2.2486
06:23:58|2.2448
06:23:59|2.2463
06:24:00|2.2463
06:24:01|2.247
06:24:02|2.2466
06:24:04|2.2471
06:24:04|2.2471
06:24:06|2.2463
06:24:06|2.2463
06:24:07|2.2465
06:24:08|2.2463
06:24:09|2.246
06:24:10|2.246
06:24:12|2.2462
06:24:13|2.2451
06:24:14|2.2465
06:24:14|2.2461
06:24:15|2.2461
06:24:17|2.2455
06:24:17|2.2455
06:24:19|2.2455
06:24:20|2.2455
06:24:20|2.2455
06:24:22|2.2455
06:24:23|2.2455
06:24:24|2.2455
06:24:25|2.2455
06:24:26|2.2451
06:24:27|2.2451
06:24:28|2.2451
06:24:29|2.2451
06:24:30|2.2451
06:24:32|2.245
06:24:32|2.245
06:24:34|2.245
06:24:34|2.2459
06:24:36|2.2465
06:24:37|2.2465
06:24:37|2.2461
06:24:39|2.2461
06:24:39|2.2463
06:24:40|2.2463
06:24:41|2.2463
06:24:42|2.2463
06:24:43|2.2463
06:24:44|2.2462
06:24:45|2.2462
06:24:46|2.2462
06:24:47|2.2462
06:24:48|2.246
06:24:49|2.246
06:24:50|2.2461
06:24:51|2.2461
06:24:52|2.2461
06:24:53|2.2461
06:24:54|2.2461
06:24:55|2.2461
06:24:57|2.2461
06:24:57|2.2461
06:24:58|2.2461
06:24:59|2.2458
06:25:00|2.2473
06:25:01|2.2462
06:25:03|2.2462
06:25:04|2.2462
06:25:04|2.2462
06:25:05|2.2451
06:25:07|2.2451
06:25:07|2.2451
06:25:08|2.2451
06:25:09|2.2451
06:25:10|2.2451
06:25:11|2.2449
06:25:12|2.2449
06:25:14|2.2456
06:25:15|2.2456
06:25:15|2.2456
06:25:17|2.2456
06:25:18|2.2456
06:25:18|2.2456
06:25:20|2.2456
06:25:21|2.2456
06:25:22|2.2456
06:25:23|2.2456
06:25:24|2.2456
06:25:25|2.2473
06:25:27|2.2473
06:25:27|2.2473
06:25:29|2.2473
06:25:29|2.2473
06:25:30|2.2473
06:25:32|2.2473
06:25:32|2.2457
06:25:33|2.2457
06:25:35|2.2457
06:25:36|2.2457
06:25:37|2.2457
06:25:38|2.2457
06:25:40|2.2457
06:25:40|2.2457
06:25:41|2.2457
06:25:42|2.2459
06:25:43|2.2459
06:25:44|2.2459
06:25:45|2.2459
06:25:46|2.2459
06:25:47|2.2459
06:25:48|2.2459
06:25:49|2.2459
06:25:50|2.2459
06:25:52|2.2459
06:25:52|2.2459
06:25:54|2.2459
06:25:54|2.2459
06:25:55|2.2459
06:25:56|2.2459
06:25:57|2.2459
06:25:58|2.2459
06:25:59|2.2459
06:26:00|2.2459
06:26:02|2.2459
06:26:03|2.2459
06:26:03|2.2459
06:26:05|2.2459
06:26:05|2.2468
06:26:06|2.2468
06:26:08|2.2468
06:26:08|2.2459
06:26:10|2.2459
06:26:10|2.2459
06:26:12|2.241
06:26:13|2.241
06:26:15|2.241
06:26:15|2.2416
06:26:17|2.2414
06:26:17|2.2414
06:26:19|2.2415
06:26:19|2.2403
06:26:21|2.2406
06:26:22|2.2406
06:26:22|2.2406
06:26:23|2.2406
06:26:24|2.2404
06:26:25|2.2417
06:26:27|2.2411
06:26:27|2.2451
06:26:28|2.2451
06:26:29|2.2451
06:26:30|2.2448
06:26:31|2.2448
06:26:32|2.2448
06:26:33|2.2448
06:26:34|2.2448
06:26:35|2.2448
06:26:38|2.2448
06:26:38|2.2448
06:26:40|2.2448
06:26:40|2.2448
06:26:41|2.2448
06:26:42|2.2448
06:26:44|2.2455
06:26:44|2.2455
06:26:45|2.2455
06:26:46|2.2455
06:26:47|2.2455
06:26:48|2.2455
06:26:50|2.2449
06:26:51|2.2449
06:26:52|2.2452
06:26:52|2.2455
06:26:53|2.2455
06:26:54|2.2463
06:26:55|2.2463
06:26:57|2.2463
06:26:57|2.2463
06:26:58|2.2463
06:26:59|2.2463
06:27:01|2.2463
06:27:01|2.2457
06:27:02|2.2457
06:27:03|2.247
06:27:05|2.247
06:27:05|2.247
06:27:06|2.247
06:27:07|2.247
06:27:08|2.247
06:27:10|2.247
06:27:11|2.2484
06:27:13|2.2484
06:27:13|2.2475
06:27:15|2.2475
06:27:15|2.2475
06:27:17|2.2475
06:27:18|2.2475
06:27:18|2.2473
06:27:19|2.2472
06:27:21|2.2472
06:27:22|2.2472
06:27:22|2.2472
06:27:24|2.2471
06:27:24|2.2471
06:27:26|2.2471
06:27:27|2.247
06:27:28|2.247
06:27:29|2.2471
06:27:30|2.2461
06:27:31|2.2458
06:27:32|2.2458
06:27:33|2.2458
06:27:34|2.2458
06:27:35|2.2456
06:27:36|2.2456
06:27:37|2.2456
06:27:38|2.2456
06:27:39|2.2456
06:27:40|2.2454
06:27:41|2.2454
06:27:42|2.2454
06:27:43|2.2454
06:27:44|2.2451
06:27:45|2.2451
06:27:46|2.2451
06:27:47|2.2451
06:27:48|2.2451
06:27:49|2.2451
06:27:50|2.2451
06:27:51|2.2451
06:27:52|2.2449
06:27:53|2.2449
06:27:54|2.245
06:27:55|2.245
06:27:56|2.2453
06:27:57|2.2453
06:27:58|2.2453
06:27:59|2.2453
06:28:00|2.2453
06:28:01|2.2453
06:28:02|2.2453
06:28:03|2.245
06:28:04|2.2456
06:28:05|2.2454
06:28:06|2.2454
06:28:07|2.2448
06:28:08|2.2448
06:28:09|2.2448
06:28:10|2.2452
06:28:12|2.2452
06:28:13|2.2452
06:28:13|2.2452
06:28:15|2.2452
06:28:15|2.2446
06:28:17|2.2446
06:28:19|2.2446
06:28:20|2.2446
06:28:21|2.2446
06:28:22|2.2446
06:28:24|2.2446
06:28:25|2.2446
06:28:25|2.2446
06:28:26|2.2446
06:28:27|2.2446
06:28:29|2.2446
06:28:30|2.2446
06:28:30|2.2446
06:28:32|2.2446
06:28:33|2.2446
06:28:34|2.2446
06:28:35|2.2446
06:28:36|2.2446
06:28:37|2.2446
06:28:38|2.2446
06:28:39|2.2446
06:28:40|2.2445
06:28:41|2.2445
06:28:42|2.2452
06:28:43|2.2454
06:28:45|2.2454
06:28:45|2.2454
06:28:46|2.2433
06:28:47|2.242
06:28:49|2.242
06:28:50|2.242
06:28:50|2.242
06:28:52|2.242
06:28:52|2.2424
06:28:53|2.2434
06:28:55|2.2434
06:28:55|2.2434
06:28:57|2.2434
06:28:57|2.2434
06:28:59|2.2434
06:29:00|2.2434
06:29:01|2.2434
06:29:01|2.2434
06:29:03|2.2434
06:29:03|2.2434
06:29:04|2.2434
06:29:06|2.2434
06:29:07|2.2421
06:29:08|2.2432
06:29:08|2.2436
06:29:09|2.2447
06:29:10|2.2448
06:29:12|2.2448
06:29:13|2.2418
06:29:14|2.2434
06:29:16|2.2434
06:29:17|2.2434
06:29:17|2.2424
06:29:19|2.2433
06:29:19|2.2433
06:29:21|2.2433
06:29:22|2.2433
06:29:23|2.2421
06:29:25|2.2429
06:29:25|2.2429
06:29:26|2.2429
06:29:27|2.2425
06:29:29|2.2429
06:29:29|2.2429
06:29:31|2.2429
06:29:31|2.2429
06:29:32|2.2429
06:29:33|2.2429
06:29:34|2.2429
06:29:35|2.2429
06:29:36|2.2429
06:29:37|2.2429
06:29:39|2.2429
06:29:39|2.2429
06:29:40|2.2429
06:29:41|2.2429
06:29:43|2.2431
06:29:44|2.2429
06:29:45|2.2431
06:29:45|2.2431
06:29:47|2.2431
06:29:48|2.2433
06:29:49|2.2433
06:29:50|2.2433
06:29:51|2.2433
06:29:52|2.2434
06:29:53|2.2429
06:29:54|2.2431
06:29:55|2.2431
06:29:56|2.2425
06:29:57|2.2425
06:29:58|2.2425
06:29:59|2.2425
06:30:00|2.2425
06:30:01|2.2425
06:30:02|2.2425
06:30:03|2.2425
06:30:04|2.2433
06:30:05|2.2431
06:30:06|2.2431
06:30:07|2.2431
06:30:08|2.2431
06:30:09|2.2431
06:30:10|2.2431
06:30:11|2.2431
06:30:12|2.2433
06:30:13|2.2433
06:30:15|2.2433
06:30:16|2.2434
06:30:17|2.2434
06:30:18|2.2434
06:30:19|2.2436
06:30:20|2.2436
06:30:21|2.2425
06:30:22|2.2425
06:30:23|2.2425
06:30:24|2.2425
06:30:25|2.2425
06:30:26|2.2425
06:30:27|2.2409
06:30:28|2.2425
06:30:29|2.2425
06:30:30|2.2425
06:30:31|2.2425
06:30:32|2.2425
06:30:33|2.2425
06:30:34|2.2425
06:30:35|2.2425
06:30:36|2.2425
06:30:37|2.2425
06:30:38|2.2425
06:30:39|2.2426
06:30:40|2.2426
06:30:41|2.2411
06:30:42|2.2411
06:30:43|2.2411
06:30:44|2.2411
06:30:45|2.2411
06:30:46|2.2421
06:30:47|2.2421
06:30:48|2.2422
06:30:49|2.2422
06:30:50|2.2422
06:30:51|2.2422
06:30:52|2.2425
06:30:53|2.2412
06:30:54|2.2412
06:30:55|2.2412
06:30:56|2.2412
06:30:57|2.2423
06:30:58|2.2423
06:30:59|2.2424
06:31:00|2.2423
06:31:01|2.2424
06:31:02|2.2412
06:31:03|2.2413
06:31:04|2.2416
06:31:05|2.2414
06:31:06|2.2415
06:31:07|2.2415
06:31:08|2.2413
06:31:09|2.2388
06:31:10|2.2388
06:31:11|2.2388
06:31:12|2.2395
06:31:13|2.2388
06:31:14|2.2388
06:31:16|2.2389
06:31:17|2.2388
06:31:18|2.2388
06:31:19|2.2388
06:31:20|2.2388
06:31:22|2.2388
06:31:23|2.2388
06:31:24|2.2388
06:31:25|2.2366
06:31:26|2.2371
06:31:27|2.2369
06:31:29|2.2357
06:31:29|2.235
06:31:30|2.235
06:31:31|2.235
06:31:32|2.2355
06:31:33|2.2346
06:31:35|2.2346
06:31:35|2.234
06:31:36|2.2322
06:31:37|2.2336
06:31:38|2.2336
06:31:40|2.2329
06:31:40|2.2332
06:31:42|2.2327
06:31:42|2.2316
06:31:44|2.2316
06:31:45|2.2316
06:31:46|2.2315
06:31:47|2.2315
06:31:47|2.2307
06:31:48|2.2294
06:31:50|2.2279
06:31:50|2.2292
06:31:52|2.2293
06:31:53|2.2291
06:31:54|2.2294
06:31:54|2.2294
06:31:56|2.2278
06:31:57|2.2277
06:31:58|2.2277
06:31:58|2.2278
06:32:00|2.2278
06:32:01|2.2278
06:32:01|2.2259
06:32:02|2.226
06:32:03|2.2267
06:32:05|2.2267
06:32:06|2.2255
06:32:07|2.2256
06:32:07|2.2279
06:32:09|2.2277
06:32:10|2.2241
06:32:11|2.225
06:32:12|2.225
06:32:12|2.2235
06:32:14|2.2235
06:32:15|2.225
06:32:15|2.2249
06:32:16|2.2235
06:32:18|2.2235
06:32:19|2.223
06:32:20|2.223
06:32:21|2.2233
06:32:22|2.2233
06:32:22|2.2233
06:32:24|2.2233
06:32:24|2.2233
06:32:26|2.2233
06:32:26|2.2235
06:32:28|2.2229
06:32:29|2.2229
06:32:30|2.2229
06:32:31|2.2229
06:32:32|2.2235
06:32:33|2.2234
06:32:34|2.2235
06:32:35|2.2231
06:32:36|2.2235
06:32:37|2.2229
06:32:38|2.2229
06:32:39|2.2229
06:32:40|2.2228
06:32:41|2.2229
06:32:42|2.2234
06:32:43|2.2226
06:32:44|2.2235
06:32:45|2.2229
06:32:46|2.2227
06:32:47|2.2227
06:32:48|2.2227
06:32:49|2.2227
06:32:50|2.2226
06:32:51|2.2227
06:32:52|2.2226
06:32:53|2.2227
06:32:54|2.2226
06:32:55|2.2226
06:32:56|2.2226
06:32:57|2.2226
06:32:58|2.2227
06:32:59|2.2225
06:33:00|2.2226
06:33:02|2.2225
06:33:03|2.2225
06:33:03|2.2221
06:33:04|2.2221
06:33:05|2.2225
06:33:06|2.2235
06:33:07|2.2233
06:33:08|2.2234
06:33:09|2.2234
06:33:10|2.2235
06:33:11|2.2234
06:33:12|2.2265
06:33:13|2.2265
06:33:14|2.2258
06:33:15|2.2258
06:33:16|2.2256
06:33:18|2.2256
06:33:18|2.2255
06:33:20|2.2266
06:33:21|2.2266
06:33:23|2.2273
06:33:24|2.2284
06:33:24|2.2284
06:33:26|2.2284
06:33:26|2.2275
06:33:27|2.2273
06:33:29|2.2273
06:33:30|2.2273
06:33:31|2.2273
06:33:32|2.231
06:33:33|2.231
06:33:34|2.231
06:33:35|2.231
06:33:36|2.231
06:33:37|2.231
06:33:38|2.2317
06:33:39|2.2326
06:33:40|2.233
06:33:41|2.233
06:33:43|2.233
06:33:43|2.233
06:33:45|2.233
06:33:46|2.233
06:33:47|2.233
06:33:48|2.2331
06:33:49|2.2331
06:33:50|2.2341
06:33:51|2.2344
06:33:52|2.2318
06:33:53|2.2327
06:33:55|2.2327
06:33:55|2.2327
06:33:56|2.2327
06:33:57|2.2327
06:33:58|2.2327
06:33:59|2.2327
06:34:01|2.2325
06:34:01|2.2325
06:34:02|2.2325
06:34:03|2.2325
06:34:05|2.2325
06:34:05|2.2325
06:34:06|2.2315
06:34:08|2.23
06:34:08|2.2301
06:34:09|2.2308
06:34:10|2.2308
06:34:11|2.2308
06:34:12|2.2308
06:34:14|2.2307
06:34:14|2.2307
06:34:15|2.2307
06:34:16|2.2307
06:34:17|2.2314
06:34:19|2.2314
06:34:21|2.2323
06:34:22|2.2323
06:34:23|2.2323
06:34:24|2.2321
06:34:24|2.2321
06:34:25|2.2321
06:34:27|2.2321
06:34:28|2.2321
06:34:29|2.2321
06:34:29|2.2323
06:34:30|2.2327
06:34:31|2.2327
06:34:32|2.2329
06:34:33|2.2326
06:34:34|2.2326
06:34:36|2.2326
06:34:37|2.2326
06:34:38|2.2326
06:34:39|2.2326
06:34:39|2.2331
06:34:41|2.2329
06:34:42|2.2333
06:34:43|2.2333
06:34:44|2.2333
06:34:45|2.2333
06:34:46|2.2333
06:34:47|2.2335
06:34:48|2.2332
06:34:50|2.2333
06:34:50|2.2333
06:34:52|2.2335
06:34:52|2.2335
06:34:53|2.2337
06:34:54|2.2338
06:34:56|2.2338
06:34:56|2.234
06:34:57|2.234
06:34:58|2.2341
06:34:59|2.2342
06:35:00|2.2343
06:35:01|2.2343
06:35:02|2.2343
06:35:03|2.2343
06:35:04|2.2343
06:35:05|2.2343
06:35:06|2.2343
06:35:07|2.2344
06:35:08|2.2342
06:35:09|2.2342
06:35:10|2.2321
06:35:12|2.2313
06:35:12|2.2324
06:35:13|2.2321
06:35:14|2.2334
06:35:15|2.2339
06:35:16|2.2333
06:35:17|2.2329
06:35:18|2.2335
06:35:20|2.2329
06:35:21|2.2329
06:35:22|2.2333
06:35:23|2.2333
06:35:24|2.2333
06:35:25|2.2336
06:35:26|2.2325
06:35:27|2.2325
06:35:28|2.2335
06:35:30|2.2336
06:35:31|2.2331
06:35:32|2.2336
06:35:32|2.2334
06:35:34|2.2335
06:35:34|2.2336
06:35:35|2.2336
06:35:36|2.233
06:35:38|2.233
06:35:38|2.233
06:35:39|2.233
06:35:40|2.2324
06:35:42|2.232
06:35:42|2.232
06:35:43|2.2319
06:35:44|2.2319
06:35:45|2.2319
06:35:46|2.2323
06:35:47|2.2325
06:35:48|2.2325
06:35:49|2.2325
06:35:50|2.2325
06:35:52|2.2325
06:35:53|2.2325
06:35:53|2.2325
06:35:55|2.2322
06:35:55|2.2322
06:35:57|2.2322
06:35:57|2.2322
06:35:59|2.2325
06:36:00|2.2325
06:36:00|2.2325
06:36:02|2.2325
06:36:03|2.2326
06:36:04|2.2326
06:36:05|2.2326
06:36:06|2.2322
06:36:07|2.2322
06:36:08|2.2325
06:36:09|2.2325
06:36:10|2.2325
06:36:11|2.2329
06:36:12|2.2329
06:36:13|2.2329
06:36:14|2.2329
06:36:15|2.233
06:36:16|2.233
06:36:17|2.233
06:36:18|2.233
06:36:19|2.233
06:36:20|2.233
06:36:21|2.233
06:36:22|2.233
06:36:23|2.233
06:36:24|2.233
06:36:25|2.2341
06:36:26|2.2339
06:36:27|2.2339
06:36:28|2.2339
06:36:29|2.2339
06:36:31|2.2339
06:36:32|2.2339
06:36:33|2.2339
06:36:34|2.2339
06:36:34|2.234
06:36:36|2.234
06:36:37|2.234
06:36:37|2.234
06:36:39|2.234
06:36:39|2.234
06:36:40|2.234
06:36:42|2.234
06:36:42|2.2331
06:36:43|2.2331
06:36:45|2.2347
06:36:45|2.2347
06:36:46|2.2347
06:36:48|2.2347
06:36:48|2.2347
06:36:50|2.2347
06:36:51|2.2347
06:36:51|2.2347
06:36:53|2.2347
06:36:54|2.2347
06:36:55|2.2338
06:36:56|2.2338
06:36:57|2.2338
06:36:59|2.2338
06:36:59|2.2338
06:37:00|2.2339
06:37:01|2.2339
06:37:03|2.2343
06:37:03|2.2343
06:37:05|2.2343
06:37:05|2.2343
06:37:07|2.2343
06:37:08|2.2336
06:37:08|2.2336
06:37:09|2.2336
06:37:11|2.2336
06:37:11|2.2336
06:37:12|2.2336
06:37:14|2.2336
06:37:15|2.2335
06:37:15|2.2335
06:37:16|2.2335
06:37:18|2.2335
06:37:18|2.2335
06:37:19|2.2335
06:37:21|2.2335
06:37:22|2.2335
06:37:23|2.2335
06:37:24|2.2335
06:37:26|2.234
06:37:27|2.2335
06:37:28|2.2336
06:37:28|2.2336
06:37:30|2.2337
06:37:31|2.2337
06:37:32|2.2329
06:37:33|2.2333
06:37:34|2.2331
06:37:35|2.233
06:37:36|2.2328
06:37:38|2.2328
06:37:38|2.2328
06:37:40|2.2328
06:37:40|2.233
06:37:41|2.2331
06:37:42|2.2332
06:37:43|2.2329
06:37:44|2.2332
06:37:45|2.233
06:37:47|2.2332
06:37:48|2.2332
06:37:49|2.2333
06:37:50|2.2322
06:37:51|2.2327
06:37:52|2.2325
06:37:53|2.2329
06:37:54|2.2328
06:37:55|2.2328
06:37:56|2.2329
06:37:57|2.2333
06:37:58|2.2332
06:37:59|2.2332
06:38:00|2.2333
06:38:01|2.2332
06:38:02|2.2332
06:38:03|2.2332
06:38:04|2.2331
06:38:05|2.2333
06:38:06|2.2335
06:38:07|2.2332
06:38:08|2.2335
06:38:09|2.2336
06:38:10|2.2336
06:38:11|2.2335
06:38:12|2.2335
06:38:13|2.2335
06:38:14|2.2329
06:38:15|2.2328
06:38:16|2.2332
06:38:17|2.2331
06:38:18|2.2335
06:38:19|2.2335
06:38:21|2.2336
06:38:21|2.2335
06:38:23|2.2335
06:38:24|2.2336
06:38:24|2.2321
06:38:27|2.232
06:38:28|2.2321
06:38:29|2.2321
06:38:30|2.2321
06:38:31|2.2321
06:38:32|2.2321
06:38:33|2.2321
06:38:34|2.2321
06:38:35|2.2313
06:38:36|2.2313
06:38:37|2.2312
06:38:38|2.2312
06:38:39|2.2312
06:38:40|2.2307
06:38:41|2.231
06:38:42|2.2312
06:38:43|2.2317
06:38:44|2.2317
06:38:46|2.2313
06:38:47|2.2313
06:38:48|2.2313
06:38:48|2.2313
06:38:49|2.2313
06:38:50|2.2315
06:38:52|2.2315
06:38:52|2.2313
06:38:53|2.2315
06:38:54|2.2317
06:38:55|2.2317
06:38:56|2.2317
06:38:57|2.2317
06:38:58|2.2315
06:38:59|2.2302
06:39:01|2.2309
06:39:02|2.2309
06:39:02|2.2309
06:39:04|2.2309
06:39:04|2.2309
06:39:06|2.2309
06:39:07|2.2309
06:39:08|2.2309
06:39:09|2.2308
06:39:10|2.2299
06:39:11|2.2299
06:39:13|2.2299
06:39:13|2.2299
06:39:14|2.23
06:39:15|2.2299
06:39:16|2.23
06:39:17|2.23
06:39:18|2.23
06:39:19|2.23
06:39:20|2.2299
06:39:21|2.2299
06:39:22|2.2299
06:39:24|2.2299
06:39:25|2.2299
06:39:26|2.2299
06:39:27|2.23
06:39:29|2.23
06:39:30|2.23
06:39:31|2.2301
06:39:32|2.2301
06:39:33|2.2301
06:39:34|2.2301
06:39:35|2.2301
06:39:36|2.2301
06:39:36|2.2307
06:39:38|2.2307
06:39:39|2.2307
06:39:40|2.2307
06:39:41|2.2307
06:39:42|2.2314
06:39:42|2.2314
06:39:44|2.2304
06:39:45|2.2304
06:39:46|2.2304
06:39:47|2.2304
06:39:48|2.2304
06:39:49|2.2311
06:39:50|2.2311
06:39:51|2.2311
06:39:52|2.2311
06:39:53|2.2313
06:39:54|2.2313
06:39:55|2.2313
06:39:56|2.23
06:39:57|2.23
06:39:58|2.23
06:39:59|2.23
06:40:00|2.23
06:40:01|2.23
06:40:02|2.23
06:40:03|2.23
06:40:04|2.2301
06:40:05|2.2301
06:40:06|2.2304
06:40:07|2.2304
06:40:08|2.2304
06:40:09|2.2304
06:40:10|2.2304
06:40:11|2.2304
06:40:12|2.2304
06:40:13|2.2304
06:40:14|2.2304
06:40:15|2.2304
06:40:16|2.2313
06:40:17|2.2313
06:40:18|2.2311
06:40:19|2.2311
06:40:20|2.2311
06:40:21|2.2311
06:40:22|2.2311
06:40:23|2.2311
06:40:24|2.2311
06:40:25|2.2311
06:40:27|2.2311
06:40:28|2.2311
06:40:28|2.2311
06:40:30|2.2311
06:40:31|2.2311
06:40:32|2.2311
06:40:33|2.2311
06:40:34|2.2311
06:40:35|2.2311
06:40:36|2.2311
06:40:38|2.2311
06:40:38|2.2317
06:40:40|2.2317
06:40:41|2.2319
06:40:42|2.2319
06:40:42|2.2318
06:40:44|2.2318
06:40:45|2.2318
06:40:46|2.2318
06:40:47|2.2318
06:40:48|2.2318
06:40:49|2.2318
06:40:50|2.2319
06:40:51|2.2319
06:40:52|2.2318
06:40:53|2.2318
06:40:54|2.2306
06:40:55|2.2306
06:40:56|2.2314
06:40:57|2.2314
06:40:58|2.2314
06:40:59|2.2313
06:41:00|2.2313
06:41:02|2.2313
06:41:02|2.2313
06:41:03|2.2313
06:41:04|2.2311
06:41:05|2.2311
06:41:06|2.2315
06:41:07|2.2311
06:41:08|2.2311
06:41:09|2.2311
06:41:10|2.2311
06:41:11|2.2311
06:41:13|2.2311
06:41:13|2.2311
06:41:14|2.2306
06:41:15|2.2306
06:41:16|2.2306
06:41:18|2.2306
06:41:19|2.2306
06:41:20|2.2306
06:41:20|2.2307
06:41:21|2.2307
06:41:22|2.2307
06:41:23|2.2309
06:41:25|2.2309
06:41:26|2.2309
06:41:28|2.2309
06:41:28|2.2309
06:41:30|2.2309
06:41:31|2.2309
06:41:32|2.2309
06:41:34|2.2309
06:41:35|2.2309
06:41:36|2.2309
06:41:37|2.2309
06:41:37|2.2309
06:41:38|2.2309
06:41:39|2.2309
06:41:40|2.2309
06:41:42|2.2309
06:41:43|2.2309
06:41:44|2.2309
06:41:45|2.2309
06:41:46|2.2309
06:41:46|2.2307
06:41:47|2.2307
06:41:48|2.2307
06:41:49|2.2307
06:41:51|2.2307
06:41:51|2.2302
06:41:53|2.2308
06:41:53|2.2308
06:41:54|2.2308
06:41:55|2.2309
06:41:56|2.2305
06:41:58|2.2305
06:41:59|2.2305
06:42:00|2.2305
06:42:01|2.2305
06:42:02|2.23
06:42:03|2.23
06:42:04|2.23
06:42:05|2.2311
06:42:06|2.2311
06:42:07|2.2311
06:42:09|2.2311
06:42:09|2.2311
06:42:10|2.2311
06:42:11|2.2311
06:42:12|2.2311
06:42:13|2.2311
06:42:14|2.2307
06:42:15|2.2307
06:42:16|2.2307
06:42:17|2.2307
06:42:18|2.2307
06:42:19|2.2307
06:42:20|2.2307
06:42:22|2.2306
06:42:22|2.2306
06:42:23|2.2305
06:42:24|2.2313
06:42:26|2.2313
06:42:27|2.2313
06:42:28|2.2313
06:42:29|2.232
06:42:31|2.232
06:42:31|2.232
06:42:33|2.232
06:42:34|2.2315
06:42:35|2.2315
06:42:36|2.2315
06:42:37|2.2315
06:42:38|2.2315
06:42:39|2.2315
06:42:40|2.2315
06:42:41|2.2315
06:42:42|2.2316
06:42:43|2.2323
06:42:44|2.2323
06:42:45|2.2318
06:42:47|2.2324
06:42:47|2.2324
06:42:49|2.2324
06:42:50|2.2324
06:42:50|2.2333
06:42:52|2.2333
06:42:53|2.2333
06:42:54|2.2333
06:42:55|2.2333
06:42:56|2.2342
06:42:57|2.2342
06:42:58|2.2334
06:42:59|2.2334
06:43:00|2.2339
06:43:01|2.2344
06:43:02|2.2344
06:43:03|2.2377
06:43:04|2.2384
06:43:05|2.238
06:43:06|2.2383
06:43:07|2.2371
06:43:08|2.2381
06:43:09|2.2359
06:43:10|2.2364
06:43:11|2.2349
06:43:12|2.2364
06:43:13|2.2333
06:43:14|2.233
06:43:15|2.2327
06:43:16|2.2334
06:43:17|2.2353
06:43:18|2.2352
06:43:19|2.2352
06:43:20|2.2352
06:43:21|2.2352
06:43:22|2.2352
06:43:23|2.2352
06:43:24|2.2352
06:43:25|2.2352
06:43:26|2.2352
06:43:27|2.2352
06:43:28|2.2352
06:43:30|2.2352
06:43:31|2.2356
06:43:32|2.2356
06:43:34|2.2355
06:43:34|2.2355
06:43:36|2.2354
06:43:37|2.2354
06:43:38|2.2354
06:43:39|2.2354
06:43:40|2.2354
06:43:41|2.2354
06:43:42|2.2364
06:43:43|2.2364
06:43:44|2.2365
06:43:45|2.2365
06:43:47|2.2365
06:43:48|2.2365
06:43:48|2.2365
06:43:50|2.2356
06:43:50|2.2363
06:43:52|2.2363
06:43:53|2.2359
06:43:53|2.236
06:43:54|2.236
06:43:56|2.236
06:43:56|2.2356
06:43:58|2.2352
06:43:59|2.2352
06:44:00|2.2353
06:44:01|2.2352
06:44:02|2.2352
06:44:03|2.2352
06:44:04|2.2352
06:44:05|2.2352
06:44:07|2.2352
06:44:07|2.2352
06:44:08|2.2344
06:44:09|2.2344
06:44:10|2.2344
06:44:12|2.2344
06:44:13|2.2344
06:44:13|2.2344
06:44:14|2.2351
06:44:16|2.2351
06:44:17|2.2351
06:44:17|2.2353
06:44:19|2.2353
06:44:19|2.2353
06:44:21|2.2358
06:44:22|2.2358
06:44:23|2.2361
06:44:24|2.2364
06:44:25|2.2365
06:44:26|2.2365
06:44:27|2.2365
06:44:28|2.2365
06:44:29|2.2368
06:44:31|2.2375
06:44:31|2.2375
06:44:33|2.2373
06:44:34|2.2373
06:44:35|2.2377
06:44:35|2.2379
06:44:37|2.2378
06:44:38|2.2378
06:44:38|2.2378
06:44:39|2.2379
06:44:40|2.2379
06:44:42|2.2379
06:44:42|2.2375
06:44:44|2.2375
06:44:44|2.2375
06:44:46|2.2375
06:44:47|2.2372
06:44:47|2.2372
06:44:49|2.2377
06:44:50|2.2379
06:44:50|2.2374
06:44:51|2.2377
06:44:53|2.2379
06:44:53|2.2379
06:44:55|2.2379
06:44:56|2.2385
06:44:57|2.2385
06:44:58|2.2385
06:44:59|2.2385
06:45:00|2.2384
06:45:01|2.2384
06:45:02|2.2392
06:45:03|2.2389
06:45:04|2.2405
06:45:05|2.2405
06:45:06|2.2405
06:45:07|2.2405
06:45:08|2.2405
06:45:09|2.2404
06:45:10|2.2397
06:45:11|2.2397
06:45:12|2.2407
06:45:13|2.2407
06:45:14|2.2407
06:45:15|2.2407
06:45:16|2.2401
06:45:17|2.2401
06:45:19|2.2401
06:45:19|2.2403
06:45:20|2.2403
06:45:21|2.2403
06:45:22|2.2403
06:45:23|2.2403
06:45:24|2.2407
06:45:26|2.2407
06:45:26|2.2424
06:45:27|2.2424
06:45:28|2.2424
06:45:29|2.2426
06:45:30|2.2426
06:45:32|2.2426
06:45:33|2.2426
06:45:34|2.2426
06:45:34|2.2426
06:45:36|2.2426
06:45:37|2.2426
06:45:38|2.2426
06:45:39|2.2426
06:45:40|2.2426
06:45:41|2.2426
06:45:42|2.2426
06:45:43|2.2426
06:45:44|2.2425
06:45:45|2.2425
06:45:46|2.2426
06:45:47|2.2426
06:45:48|2.2426
06:45:49|2.2441
06:45:50|2.2441
06:45:51|2.2441
06:45:52|2.2429
06:45:53|2.2431
06:45:54|2.2431
06:45:55|2.2431
06:45:56|2.2431
06:45:57|2.2431
06:45:58|2.2431
06:45:59|2.2431
06:46:00|2.2431
06:46:01|2.2431
06:46:02|2.2431
06:46:03|2.2431
06:46:04|2.2431
06:46:05|2.2431
06:46:06|2.2431
06:46:07|2.2431
06:46:08|2.2429
06:46:09|2.2429
06:46:10|2.2429
06:46:11|2.2433
06:46:12|2.2433
06:46:13|2.2433
06:46:14|2.2434
06:46:15|2.2434
06:46:16|2.2434
06:46:17|2.2435
06:46:19|2.243
06:46:19|2.243
06:46:20|2.243
06:46:21|2.243
06:46:22|2.243
06:46:23|2.243
06:46:24|2.243
06:46:25|2.243
06:46:27|2.243
06:46:27|2.243
06:46:28|2.2547
06:46:29|2.2546
06:46:31|2.255
06:46:32|2.2523
06:46:34|2.2539
06:46:34|2.253
06:46:36|2.253
06:46:36|2.2512
06:46:37|2.251
06:46:39|2.2512
06:46:39|2.2512
06:46:41|2.2512
06:46:41|2.2492
06:46:43|2.2494
06:46:44|2.2493
06:46:44|2.2493
06:46:46|2.2493
06:46:46|2.2494
06:46:47|2.2493
06:46:49|2.2537
06:46:50|2.2537
06:46:50|2.2537
06:46:51|2.2512
06:46:53|2.2512
06:46:54|2.2512
06:46:55|2.25
06:46:55|2.25
06:46:56|2.25
06:46:58|2.25
06:46:59|2.251
06:47:00|2.251
06:47:01|2.2501
06:47:02|2.2501
06:47:03|2.2511
06:47:04|2.2511
06:47:05|2.2506
06:47:06|2.2506
06:47:07|2.2508
06:47:08|2.2512
06:47:09|2.2517
06:47:10|2.2517
06:47:11|2.2517
06:47:12|2.2517
06:47:13|2.2527
06:47:14|2.2537
06:47:15|2.2542
06:47:16|2.2542
06:47:17|2.2542
06:47:18|2.2536
06:47:19|2.2536
06:47:20|2.2536
06:47:21|2.2536
06:47:22|2.2546
06:47:23|2.2546
06:47:24|2.2546
06:47:25|2.2546
06:47:27|2.2546
06:47:27|2.2546
06:47:28|2.2546
06:47:29|2.2545
06:47:30|2.2545
06:47:32|2.2545
06:47:33|2.2545
06:47:34|2.2536
06:47:35|2.2536
06:47:36|2.2527
06:47:37|2.2527
06:47:39|2.2527
06:47:40|2.2527
06:47:40|2.2527
06:47:41|2.2528
06:47:43|2.2528
06:47:44|2.2538
06:47:44|2.2539
06:47:46|2.2527
06:47:46|2.2527
06:47:47|2.2532
06:47:49|2.2522
06:47:50|2.2522
06:47:51|2.2522
06:47:51|2.2533
06:47:52|2.2533
06:47:53|2.2522
06:47:55|2.2537
06:47:55|2.2537
06:47:56|2.2537
06:47:57|2.2534
06:47:58|2.2534
06:47:59|2.2534
06:48:01|2.2523
06:48:02|2.2523
06:48:02|2.2523
06:48:03|2.2523
06:48:04|2.252
06:48:05|2.252
06:48:07|2.252
06:48:08|2.252
06:48:08|2.2533
06:48:09|2.2534
06:48:10|2.2534
06:48:12|2.2534
06:48:13|2.2534
06:48:14|2.2527
06:48:15|2.2534
06:48:16|2.2534
06:48:17|2.2534
06:48:18|2.2534
06:48:19|2.2534
06:48:20|2.2534
06:48:21|2.2534
06:48:22|2.2534
06:48:23|2.2534
06:48:24|2.253
06:48:25|2.253
06:48:26|2.253
06:48:28|2.2519
06:48:29|2.2531
06:48:29|2.2531
06:48:30|2.2531
06:48:31|2.2531
06:48:32|2.2531
06:48:33|2.2531
06:48:34|2.2531
06:48:35|2.2531
06:48:37|2.2531
06:48:37|2.2531
06:48:39|2.2531
06:48:39|2.2531
06:48:41|2.252
06:48:42|2.252
06:48:43|2.252
06:48:43|2.252
06:48:45|2.252
06:48:46|2.252
06:48:47|2.252
06:48:48|2.2525
06:48:49|2.2525
06:48:50|2.2525
06:48:51|2.2525
06:48:52|2.2525
06:48:53|2.2525
06:48:54|2.2525
06:48:55|2.2537
06:48:56|2.252
06:48:57|2.252
06:48:58|2.252
06:48:59|2.252
06:49:00|2.252
06:49:01|2.252
06:49:02|2.252
06:49:03|2.252
06:49:04|2.252
06:49:05|2.252
06:49:06|2.252
06:49:07|2.252
06:49:08|2.252
06:49:09|2.252
06:49:10|2.252
06:49:11|2.252
06:49:12|2.252
06:49:13|2.252
06:49:14|2.252
06:49:15|2.252
06:49:16|2.252
06:49:17|2.252
06:49:18|2.2525
06:49:19|2.2525
06:49:20|2.2525
06:49:21|2.2525
06:49:22|2.2525
06:49:24|2.2525
06:49:24|2.2523
06:49:25|2.252
06:49:26|2.252
06:49:27|2.252
06:49:28|2.252
06:49:30|2.2521
06:49:30|2.2525
06:49:31|2.2525
06:49:32|2.2525
06:49:33|2.2525
06:49:34|2.2525
06:49:35|2.2525
06:49:36|2.2525
06:49:37|2.2525
06:49:39|2.2521
06:49:40|2.2521
06:49:40|2.2521
06:49:43|2.2537
06:49:43|2.2522
06:49:44|2.2522
06:49:45|2.2545
06:49:46|2.2545
06:49:48|2.2545
06:49:49|2.2545
06:49:49|2.2545
06:49:50|2.2545
06:49:52|2.2544
06:49:53|2.2528
06:49:54|2.2528
06:49:55|2.2524
06:49:56|2.2524
06:49:57|2.2524
06:49:58|2.2524
06:49:59|2.2524
06:50:00|2.2524
06:50:01|2.2524
06:50:02|2.2524
06:50:03|2.2524
06:50:04|2.2524
06:50:05|2.2522
06:50:06|2.2522
06:50:07|2.2522
06:50:08|2.2522
06:50:09|2.2522
06:50:10|2.2522
06:50:11|2.2522
06:50:12|2.2522
06:50:13|2.2522
06:50:14|2.2532
06:50:15|2.2524
06:50:16|2.2533
06:50:17|2.2536
06:50:18|2.2536
06:50:19|2.2536
06:50:20|2.2527
06:50:21|2.2527
06:50:22|2.2524
06:50:23|2.2524
06:50:24|2.253
06:50:25|2.253
06:50:26|2.253
06:50:27|2.2507
06:50:28|2.2507
06:50:29|2.2507
06:50:30|2.2507
06:50:31|2.2507
06:50:32|2.2507
06:50:33|2.2507
06:50:35|2.2507
06:50:36|2.2507
06:50:37|2.2507
06:50:38|2.2493
06:50:39|2.2493
06:50:41|2.2493
06:50:41|2.2493
06:50:42|2.2493
06:50:43|2.2472
06:50:44|2.2471
06:50:45|2.2471
06:50:46|2.2471
06:50:47|2.2471
06:50:49|2.2473
06:50:49|2.2465
06:50:51|2.2444
06:50:51|2.2456
06:50:53|2.2462
06:50:54|2.246
06:50:54|2.246
06:50:55|2.2456
06:50:57|2.2459
06:50:58|2.2459
06:50:59|2.2459
06:51:00|2.2456
06:51:01|2.2456
06:51:02|2.2456
06:51:03|2.2456
06:51:04|2.2456
06:51:05|2.246
06:51:06|2.246
06:51:07|2.246
06:51:08|2.246
06:51:09|2.2452
06:51:10|2.2452
06:51:11|2.2456
06:51:12|2.2456
06:51:13|2.2456
06:51:14|2.2464
06:51:15|2.2457
06:51:16|2.2457
06:51:17|2.2457
06:51:18|2.2457
06:51:19|2.2457
06:51:20|2.2457
06:51:21|2.2457
06:51:22|2.2473
06:51:23|2.2473
06:51:24|2.2473
06:51:25|2.2473
06:51:26|2.2473
06:51:27|2.2459
06:51:28|2.2459
06:51:29|2.2459
06:51:30|2.2456
06:51:31|2.2456
06:51:32|2.2456
06:51:33|2.2456
06:51:34|2.2456
06:51:35|2.2456
06:51:37|2.2456
06:51:38|2.2456
06:51:39|2.2456
06:51:40|2.2456
06:51:41|2.2456
06:51:42|2.2456
06:51:43|2.2456
06:51:44|2.2456
06:51:46|2.2456
06:51:46|2.2456
06:51:48|2.2456
06:51:48|2.2461
06:51:49|2.2461
06:51:51|2.2461
06:51:52|2.2461
06:51:53|2.2461
06:51:54|2.2468
06:51:55|2.2468
06:51:55|2.2468
06:51:57|2.2468
06:51:58|2.2468
06:51:58|2.2468
06:51:59|2.2468
06:52:00|2.2468
06:52:02|2.2468
06:52:03|2.2468
06:52:04|2.2468
06:52:05|2.2468
06:52:06|2.2468
06:52:07|2.2459
06:52:08|2.2459
06:52:09|2.2459
06:52:10|2.2459
06:52:11|2.2456
06:52:12|2.2456
06:52:14|2.2456
06:52:14|2.2458
06:52:15|2.2456
06:52:16|2.2456
06:52:18|2.2458
06:52:18|2.2458
06:52:19|2.2458
06:52:21|2.2456
06:52:21|2.2456
06:52:22|2.2456
06:52:23|2.2456
06:52:24|2.2456
06:52:26|2.2456
06:52:27|2.2456
06:52:27|2.2458
06:52:28|2.2458
06:52:29|2.2456
06:52:30|2.2457
06:52:31|2.2457
06:52:32|2.2457
06:52:33|2.246
06:52:34|2.246
06:52:35|2.246
06:52:36|2.246
06:52:38|2.2456
06:52:39|2.2456
06:52:40|2.2456
06:52:41|2.2465
06:52:42|2.2458
06:52:43|2.2458
06:52:45|2.2458
06:52:46|2.2458
06:52:46|2.2458
06:52:48|2.2458
06:52:49|2.2458
06:52:50|2.2458
06:52:51|2.2458
06:52:52|2.2456
06:52:53|2.2456
06:52:54|2.2456
06:52:55|2.2456
06:52:57|2.2441
06:52:58|2.2449
06:52:58|2.2443
06:52:59|2.2443
06:53:00|2.2443
06:53:01|2.2443
06:53:02|2.244
06:53:04|2.244
06:53:04|2.244
06:53:05|2.244
06:53:07|2.244
06:53:07|2.2449
06:53:09|2.244
06:53:09|2.244
06:53:10|2.244
06:53:11|2.244
06:53:13|2.244
06:53:14|2.244
06:53:15|2.2449
06:53:16|2.2449
06:53:17|2.2449
06:53:18|2.2449
06:53:19|2.2449
06:53:20|2.2449
06:53:21|2.2449
06:53:22|2.2449
06:53:23|2.2449
06:53:24|2.2449
06:53:25|2.2449
06:53:26|2.2449
06:53:27|2.2449
06:53:28|2.2447
06:53:29|2.2447
06:53:30|2.2447
06:53:31|2.2456
06:53:32|2.2456
06:53:33|2.2456
06:53:34|2.2456
06:53:35|2.2456
06:53:36|2.2456
06:53:37|2.2456
06:53:38|2.2456
06:53:40|2.2412
06:53:40|2.2412
06:53:42|2.2431
06:53:43|2.2431
06:53:44|2.2431
06:53:45|2.2431
06:53:47|2.2431
06:53:49|2.2431
06:53:50|2.2431
06:53:50|2.2423
06:53:51|2.2423
06:53:53|2.2423
06:53:53|2.2424
06:53:55|2.2424
06:53:56|2.2424
06:53:57|2.2424
06:53:58|2.2424
06:53:59|2.2424
06:54:00|2.2423
06:54:01|2.2423
06:54:02|2.243
06:54:03|2.243
06:54:04|2.243
06:54:05|2.243
06:54:06|2.243
06:54:07|2.243
06:54:09|2.243
06:54:09|2.243
06:54:10|2.243
06:54:11|2.243
06:54:12|2.243
06:54:13|2.2436
06:54:15|2.2438
06:54:16|2.2431
06:54:16|2.2431
06:54:17|2.2431
06:54:19|2.2428
06:54:20|2.2428
06:54:20|2.2423
06:54:22|2.2423
06:54:22|2.2423
06:54:24|2.2423
06:54:25|2.2423
06:54:26|2.2423
06:54:27|2.2423
06:54:28|2.2431
06:54:29|2.2431
06:54:30|2.2424
06:54:31|2.2424
06:54:32|2.2424
06:54:33|2.2424
06:54:34|2.2424
06:54:35|2.2424
06:54:37|2.2424
06:54:37|2.2424
06:54:39|2.2431
06:54:41|2.2446
06:54:42|2.2438
06:54:43|2.2439
06:54:44|2.2439
06:54:45|2.2439
06:54:46|2.2439
06:54:47|2.2439
06:54:48|2.2433
06:54:49|2.2433
06:54:51|2.2433
06:54:52|2.2433
06:54:53|2.244
06:54:54|2.2441
06:54:55|2.244
06:54:56|2.244
06:54:57|2.244
06:54:58|2.2448
06:54:59|2.2448
06:55:00|2.2462
06:55:01|2.2462
06:55:02|2.2462
06:55:04|2.2462
06:55:04|2.247
06:55:05|2.247
06:55:06|2.247
06:55:07|2.247
06:55:08|2.2477
06:55:10|2.2477
06:55:10|2.2468
06:55:11|2.2468
06:55:12|2.2472
06:55:14|2.2472
06:55:14|2.2477
06:55:15|2.248
06:55:16|2.2488
06:55:17|2.25
06:55:18|2.2495
06:55:19|2.2494
06:55:21|2.2494
06:55:21|2.25
06:55:22|2.25
06:55:23|2.2502
06:55:24|2.2502
06:55:25|2.2496
06:55:26|2.2496
06:55:27|2.2496
06:55:28|2.2503
06:55:29|2.25
06:55:30|2.25
06:55:31|2.25
06:55:32|2.2503
06:55:33|2.25
06:55:34|2.2502
06:55:35|2.2502
06:55:36|2.2502
06:55:37|2.2502
06:55:38|2.2502
06:55:40|2.2502
06:55:41|2.2492
06:55:43|2.249
06:55:44|2.249
06:55:44|2.249
06:55:45|2.2486
06:55:46|2.2486
06:55:47|2.2486
06:55:49|2.25
06:55:50|2.25
06:55:51|2.25
06:55:52|2.2485
06:55:53|2.2489
06:55:54|2.2489
06:55:55|2.2489
06:55:56|2.249
06:55:57|2.249
06:55:58|2.249
06:55:59|2.2489
06:56:00|2.2498
06:56:01|2.2498
06:56:02|2.2498
06:56:03|2.2498
06:56:04|2.2498
06:56:05|2.2498
06:56:06|2.2498
06:56:07|2.2498
06:56:08|2.2498
06:56:09|2.2497
06:56:10|2.2497
06:56:12|2.2497
06:56:12|2.2497
06:56:14|2.2497
06:56:15|2.2502
06:56:15|2.2502
06:56:16|2.241
06:56:17|2.243
06:56:18|2.24
06:56:20|2.2421
06:56:20|2.24
06:56:22|2.2416
06:56:22|2.2416
06:56:24|2.2407
06:56:25|2.2415
06:56:25|2.2416
06:56:26|2.2408
06:56:27|2.2404
06:56:28|2.24
06:56:29|2.2406
06:56:30|2.2406
06:56:31|2.2401
06:56:32|2.2401
06:56:33|2.2389
06:56:35|2.2389
06:56:36|2.2389
06:56:37|2.2389
06:56:38|2.2389
06:56:39|2.2398
06:56:40|2.2398
06:56:41|2.239
06:56:42|2.2388
06:56:44|2.2378
06:56:45|2.2388
06:56:45|2.2412
06:56:46|2.2414
06:56:48|2.2416
06:56:49|2.2416
06:56:51|2.2416
06:56:51|2.242
06:56:53|2.2426
06:56:53|2.2426
06:56:54|2.2426
06:56:56|2.241
06:56:57|2.2409
06:56:58|2.2409
06:56:59|2.2409
06:57:00|2.2409
06:57:01|2.2404
06:57:02|2.2404
06:57:03|2.2404
06:57:04|2.2404
06:57:05|2.2425
06:57:06|2.2425
06:57:07|2.241
06:57:08|2.2424
06:57:09|2.2426
06:57:10|2.2426
06:57:11|2.2428
06:57:12|2.2428
06:57:13|2.2429
06:57:14|2.243
06:57:15|2.242
06:57:16|2.2431
06:57:17|2.2429
06:57:18|2.2438
06:57:19|2.2432
06:57:20|2.2433
06:57:21|2.2433
06:57:22|2.2433
06:57:23|2.2433
06:57:24|2.2433
06:57:25|2.2433
06:57:26|2.2433
06:57:27|2.2433
06:57:28|2.2433
06:57:29|2.2433
06:57:30|2.2433
06:57:31|2.2438
06:57:32|2.2438
06:57:33|2.2438
06:57:34|2.2438
06:57:35|2.2438
06:57:36|2.2442
06:57:37|2.2442
06:57:38|2.2442
06:57:39|2.2442
06:57:40|2.2442
06:57:41|2.2462
06:57:42|2.2461
06:57:44|2.2461
06:57:45|2.2461
06:57:46|2.2439
06:57:47|2.244
06:57:49|2.244
06:57:50|2.244
06:57:50|2.244
06:57:52|2.244
06:57:53|2.244
06:57:53|2.244
06:57:55|2.244
06:57:56|2.244
06:57:56|2.244
06:57:58|2.244
06:57:59|2.2441
06:58:00|2.2441
06:58:01|2.2441
06:58:02|2.2441
06:58:02|2.2441
06:58:04|2.2441
06:58:05|2.2461
06:58:06|2.2463
06:58:07|2.2463
06:58:08|2.2463
06:58:09|2.2463
06:58:10|2.2463
06:58:11|2.2453
06:58:12|2.2453
06:58:13|2.2453
06:58:14|2.245
06:58:15|2.2465
06:58:16|2.2465
06:58:17|2.2465
06:58:18|2.2465
06:58:19|2.2465
06:58:20|2.2465
06:58:21|2.2463
06:58:22|2.2463
06:58:23|2.2465
06:58:24|2.2465
06:58:25|2.2523
06:58:26|2.2523
06:58:27|2.2523
06:58:28|2.2523
06:58:29|2.2523
06:58:30|2.2523
06:58:31|2.2523
06:58:32|2.2523
06:58:33|2.2523
06:58:34|2.2523
06:58:35|2.2523
06:58:36|2.2506
06:58:37|2.2506
06:58:38|2.2506
06:58:39|2.2506
06:58:40|2.2496
06:58:41|2.2496
06:58:42|2.2496
06:58:43|2.2487
06:58:44|2.2487
06:58:46|2.2483
06:58:47|2.2483
06:58:47|2.2492
06:58:49|2.2492
06:58:50|2.2492
06:58:51|2.2492
06:58:53|2.2492
06:58:53|2.2483
06:58:55|2.2483
06:58:56|2.2483
06:58:57|2.2483
06:58:58|2.2483
06:58:59|2.2483
06:59:00|2.2483
06:59:01|2.2483
06:59:02|2.2483
06:59:03|2.2483
06:59:04|2.2483
06:59:05|2.2483
06:59:06|2.2483
06:59:07|2.2493
06:59:08|2.249
06:59:09|2.249
06:59:10|2.249
06:59:11|2.249
06:59:12|2.2492
06:59:13|2.2492
06:59:15|2.2499
06:59:17|2.2494
06:59:17|2.2496
06:59:18|2.2496
06:59:19|2.2496
06:59:21|2.2486
06:59:22|2.2486
06:59:23|2.2486
06:59:24|2.2486
06:59:25|2.2486
06:59:26|2.2486
06:59:27|2.2486
06:59:28|2.2486
06:59:29|2.2486
06:59:30|2.2482
06:59:31|2.2486
06:59:32|2.2486
06:59:34|2.2478
06:59:34|2.2486
06:59:35|2.2486
06:59:36|2.2486
06:59:37|2.2486
06:59:38|2.2486
06:59:39|2.2486
06:59:41|2.2486
06:59:41|2.2486
06:59:42|2.2486
06:59:44|2.2486
06:59:45|2.2486
06:59:46|2.2486
06:59:47|2.2486
06:59:48|2.2486
06:59:49|2.2486
06:59:51|2.2486
06:59:52|2.2475
06:59:53|2.2475
06:59:54|2.2475
06:59:55|2.2475
06:59:56|2.2475
06:59:57|2.2477
06:59:58|2.2477
06:59:59|2.247
07:00:01|2.2477
07:00:01|2.2478
07:00:02|2.2478
07:00:03|2.2479
07:00:04|2.2479
07:00:06|2.2479
07:00:07|2.2479
07:00:08|2.2478
07:00:09|2.2478
07:00:10|2.2478
07:00:11|2.2478
07:00:12|2.2478
07:00:13|2.2478
07:00:14|2.2476
07:00:15|2.2474
07:00:16|2.2474
07:00:17|2.2474
07:00:18|2.2466
07:00:19|2.2466
07:00:20|2.2466
07:00:21|2.2465
07:00:22|2.2465
07:00:23|2.2466
07:00:24|2.2466
07:00:25|2.2466
07:00:26|2.2466
07:00:27|2.2469
07:00:28|2.2479
07:00:29|2.2466
07:00:30|2.2465
07:00:31|2.2467
07:00:32|2.2469
07:00:33|2.2469
07:00:34|2.2469
07:00:35|2.2469
07:00:36|2.2469
07:00:37|2.2469
07:00:38|2.2469
07:00:39|2.2465
07:00:40|2.2465
07:00:41|2.2469
07:00:42|2.2465
07:00:44|2.2465
07:00:44|2.2465
07:00:46|2.2465
07:00:47|2.2465
07:00:47|2.2465
07:00:49|2.2466
07:00:50|2.2466
07:00:51|2.2466
07:00:52|2.2466
07:00:53|2.2466
07:00:54|2.2466
07:00:55|2.2466
07:00:57|2.2466
07:00:57|2.2469
07:00:58|2.2469
07:00:59|2.2469
07:01:01|2.2469
07:01:01|2.2469
07:01:02|2.2469
07:01:03|2.247
07:01:04|2.247
07:01:05|2.247
07:01:06|2.247
07:01:07|2.247
07:01:08|2.247
07:01:09|2.247
07:01:10|2.2463
07:01:11|2.2463
07:01:12|2.2463
07:01:13|2.2463
07:01:14|2.2469
07:01:15|2.2469
07:01:16|2.2469
07:01:17|2.2469
07:01:18|2.2469
07:01:19|2.2469
07:01:20|2.2469
07:01:22|2.2469
07:01:23|2.2459
07:01:23|2.2463
07:01:24|2.2463
07:01:25|2.2497
07:01:26|2.2497
07:01:27|2.2497
07:01:29|2.2497
07:01:29|2.2497
07:01:30|2.2497
07:01:31|2.2497
07:01:32|2.2497
07:01:33|2.2497
07:01:34|2.2486
07:01:36|2.2493
07:01:37|2.2497
07:01:38|2.25
07:01:38|2.25
07:01:39|2.2496
07:01:40|2.2496
07:01:41|2.2496
07:01:42|2.2496
07:01:43|2.25
07:01:45|2.25
07:01:45|2.2506
07:01:47|2.2514
07:01:48|2.2514
07:01:50|2.2514
07:01:51|2.2514
07:01:51|2.2514
07:01:52|2.2509
07:01:53|2.2507
07:01:54|2.2507
07:01:55|2.2507
07:01:56|2.2507
07:01:57|2.2507
07:01:58|2.2507
07:01:59|2.2507
07:02:01|2.2507
07:02:01|2.2514
07:02:03|2.2514
07:02:04|2.2514
07:02:05|2.2511
07:02:06|2.2511
07:02:06|2.2511
07:02:07|2.2511
07:02:08|2.2514
07:02:09|2.2514
07:02:10|2.2514
07:02:12|2.2514
07:02:13|2.2514
07:02:13|2.2514
07:02:14|2.2514
07:02:16|2.2514
07:02:17|2.2514
07:02:18|2.2514
07:02:19|2.2514
07:02:19|2.2507
07:02:21|2.2507
07:02:22|2.2511
07:02:22|2.2499
07:02:24|2.2508
07:02:25|2.2508
07:02:26|2.2508
07:02:27|2.2508
07:02:27|2.2508
07:02:29|2.2508
07:02:29|2.2508
07:02:31|2.2508
07:02:31|2.2508
07:02:32|2.2508
07:02:34|2.2508
07:02:35|2.2508
07:02:36|2.2508
07:02:37|2.2508
07:02:38|2.2508
07:02:39|2.2508
07:02:40|2.251
07:02:41|2.2511
07:02:42|2.2511
07:02:43|2.2506
07:02:44|2.251
07:02:45|2.2511
07:02:46|2.2513
07:02:47|2.2512
07:02:49|2.251
07:02:50|2.251
07:02:50|2.2506
07:02:52|2.2493
07:02:53|2.2506
07:02:54|2.2506
07:02:55|2.2509
07:02:56|2.251
07:02:57|2.251
07:02:58|2.251
07:02:59|2.251
07:03:00|2.251
07:03:01|2.251
07:03:02|2.2506
07:03:03|2.2504
07:03:04|2.2505
07:03:05|2.2504
07:03:06|2.2504
07:03:07|2.2502
07:03:09|2.2493
07:03:09|2.25
07:03:11|2.25
07:03:12|2.2501
07:03:13|2.25
07:03:14|2.2494
07:03:15|2.2501
07:03:16|2.2501
07:03:17|2.2501
07:03:18|2.2501
07:03:19|2.25
07:03:20|2.25
07:03:21|2.25
07:03:22|2.2501
07:03:23|2.2501
07:03:24|2.2498
07:03:25|2.2498
07:03:26|2.2497
07:03:27|2.2497
07:03:28|2.2497
07:03:29|2.2497
07:03:30|2.2497
07:03:31|2.2496
07:03:32|2.2496
07:03:33|2.2496
07:03:34|2.2496
07:03:35|2.2489
07:03:36|2.2489
07:03:37|2.2489
07:03:38|2.2491
07:03:39|2.2491
07:03:40|2.2491
07:03:41|2.2495
07:03:42|2.2494
07:03:44|2.2494
07:03:44|2.2494
07:03:45|2.2494
07:03:47|2.2494
07:03:48|2.2494
07:03:49|2.2494
07:03:50|2.2494
07:03:51|2.2494
07:03:52|2.2494
07:03:53|2.2494
07:03:54|2.2494
07:03:55|2.2494
07:03:56|2.2494
07:03:57|2.2494
07:03:58|2.2494
07:03:59|2.2494
07:04:01|2.2494
07:04:01|2.2494
07:04:02|2.2494
07:04:03|2.2494
07:04:04|2.2494
07:04:06|2.2485
07:04:07|2.2485
07:04:08|2.2485
07:04:09|2.2491
07:04:09|2.248
07:04:10|2.248
07:04:12|2.248
07:04:13|2.248
07:04:14|2.248
07:04:15|2.2485
07:04:16|2.2485
07:04:17|2.2485
07:04:18|2.2485
07:04:19|2.2485
07:04:20|2.2485
07:04:21|2.2485
07:04:22|2.247
07:04:23|2.247
07:04:24|2.247
07:04:26|2.247
07:04:26|2.247
07:04:27|2.2483
07:04:29|2.2483
07:04:29|2.2483
07:04:31|2.2483
07:04:32|2.2483
07:04:32|2.2483
07:04:33|2.2483
07:04:34|2.2483
07:04:36|2.2483
07:04:36|2.2474
07:04:37|2.2474
07:04:38|2.2474
07:04:40|2.2474
07:04:40|2.2484
07:04:42|2.2484
07:04:42|2.2484
07:04:44|2.2484
07:04:44|2.2484
07:04:45|2.2471
07:04:46|2.2471
07:04:47|2.2471
07:04:49|2.247
07:04:49|2.247
07:04:52|2.247
07:04:52|2.247
07:04:54|2.247
07:04:55|2.247
07:04:55|2.247
07:04:57|2.247
07:04:57|2.247
07:04:59|2.2477
07:04:59|2.2478
07:05:01|2.2478
07:05:02|2.2478
07:05:04|2.2478
07:05:05|2.2478
07:05:05|2.2502
07:05:06|2.2502
07:05:07|2.2494
07:05:08|2.2494
07:05:09|2.2494
07:05:10|2.2494
07:05:11|2.2494
07:05:12|2.2494
07:05:14|2.2494
07:05:14|2.2494
07:05:16|2.2494
07:05:17|2.2494
07:05:18|2.2494
07:05:18|2.2513
07:05:20|2.2506
07:05:21|2.2498
07:05:22|2.2498
07:05:24|2.2498
07:05:25|2.2498
07:05:26|2.2498
07:05:26|2.2504
07:05:27|2.2504
07:05:29|2.2504
07:05:29|2.2504
07:05:30|2.2495
07:05:31|2.2495
07:05:32|2.2495
07:05:33|2.2495
07:05:34|2.2504
07:05:35|2.2492
07:05:36|2.2492
07:05:37|2.2492
07:05:38|2.2492
07:05:39|2.2492
07:05:40|2.2492
07:05:41|2.2501
07:05:43|2.2501
07:05:44|2.2501
07:05:44|2.2502
07:05:45|2.2502
07:05:46|2.2502
07:05:47|2.2502
07:05:48|2.2502
07:05:50|2.2504
07:05:52|2.2503
07:05:53|2.2503
07:05:54|2.2503
07:05:56|2.2503
07:05:57|2.2503
07:05:58|2.2503
07:05:59|2.2503
07:06:00|2.2503
07:06:02|2.2503
07:06:02|2.2503
07:06:03|2.2503
07:06:04|2.2502
07:06:05|2.2503
07:06:06|2.2503
07:06:07|2.2502
07:06:08|2.2502
07:06:09|2.2502
07:06:10|2.2502
07:06:11|2.2502
07:06:12|2.2502
07:06:14|2.2502
07:06:14|2.2502
07:06:15|2.2506
07:06:16|2.2506
07:06:17|2.2506
07:06:18|2.2506
07:06:20|2.249
07:06:20|2.249
07:06:21|2.249
07:06:22|2.2502
07:06:24|2.2502
07:06:24|2.2502
07:06:25|2.2502
07:06:26|2.2511
07:06:27|2.2511
07:06:29|2.2511
07:06:30|2.2511
07:06:31|2.2511
07:06:32|2.2511
07:06:33|2.2511
07:06:34|2.2511
07:06:35|2.2511
07:06:36|2.2511
07:06:37|2.2514
07:06:38|2.2514
07:06:39|2.2512
07:06:40|2.2512
07:06:41|2.2512
07:06:42|2.2512
07:06:43|2.2519
07:06:44|2.2519
07:06:45|2.2518
07:06:46|2.2518
07:06:47|2.2518
07:06:48|2.2511
07:06:49|2.2511
07:06:51|2.2511
07:06:52|2.2511
07:06:54|2.2511
07:06:55|2.2511
07:06:55|2.2511
07:06:57|2.2516
07:06:58|2.2516
07:06:59|2.2516
07:07:00|2.2516
07:07:01|2.2515
07:07:03|2.2515
07:07:03|2.2515
07:07:05|2.2515
07:07:06|2.2502
07:07:07|2.2502
07:07:09|2.2502
07:07:09|2.2502
07:07:10|2.2502
07:07:12|2.2513
07:07:12|2.2497
07:07:13|2.2497
07:07:15|2.2497
07:07:16|2.2497
07:07:17|2.2505
07:07:18|2.2495
07:07:18|2.2495
07:07:20|2.2495
07:07:21|2.2495
07:07:22|2.2495
07:07:23|2.2495
07:07:24|2.2495
07:07:26|2.2495
07:07:26|2.2495
07:07:27|2.2495
07:07:28|2.2496
07:07:29|2.2496
07:07:30|2.2502
07:07:31|2.2502
07:07:32|2.2504
07:07:33|2.2504
07:07:34|2.2504
07:07:35|2.2504
07:07:36|2.2504
07:07:37|2.2505
07:07:39|2.2505
07:07:39|2.2505
07:07:40|2.2505
07:07:41|2.2505
07:07:43|2.2505
07:07:43|2.2474
07:07:44|2.2482
07:07:45|2.2482
07:07:47|2.2482
07:07:47|2.2482
07:07:48|2.2482
07:07:49|2.2482
07:07:50|2.2482
07:07:52|2.2482
07:07:53|2.2482
07:07:54|2.2482
07:07:55|2.2466
07:07:56|2.2466
07:07:57|2.2466
07:07:58|2.2466
07:07:59|2.2466
07:08:00|2.2466
07:08:01|2.2466
07:08:02|2.2466
07:08:04|2.2466
07:08:05|2.2466
07:08:05|2.2466
07:08:06|2.2466
07:08:07|2.2466
07:08:09|2.2466
07:08:09|2.2466
07:08:10|2.2466
07:08:12|2.2466
07:08:13|2.2466
07:08:14|2.2478
07:08:15|2.2478
07:08:16|2.2478
07:08:17|2.2463
07:08:18|2.2455
07:08:19|2.2455
07:08:20|2.2455
07:08:21|2.2455
07:08:22|2.2455
07:08:23|2.2455
07:08:24|2.2455
07:08:25|2.2455
07:08:26|2.2462
07:08:27|2.2462
07:08:28|2.2462
07:08:29|2.2462
07:08:30|2.2462
07:08:31|2.2462
07:08:32|2.2462
07:08:33|2.2462
07:08:34|2.2462
07:08:35|2.2462
07:08:36|2.2462
07:08:37|2.2462
07:08:38|2.2455
07:08:39|2.2429
07:08:40|2.2439
07:08:41|2.2439
07:08:42|2.2439
07:08:43|2.2439
07:08:44|2.2439
07:08:45|2.2451
07:08:47|2.2451
07:08:47|2.2451
07:08:48|2.2451
07:08:49|2.2451
07:08:51|2.2446
07:08:51|2.2446
07:08:53|2.2454
07:08:55|2.2454
07:08:55|2.246
07:08:56|2.246
07:08:57|2.245
07:08:58|2.2473
07:08:59|2.2473
07:09:01|2.2473
07:09:01|2.2473
07:09:02|2.2473
07:09:03|2.2474
07:09:04|2.2474
07:09:06|2.2474
07:09:07|2.2474
07:09:07|2.2474
07:09:08|2.2474
07:09:09|2.2474
07:09:11|2.2474
07:09:11|2.2474
07:09:13|2.2474
07:09:14|2.2474
07:09:15|2.2474
07:09:16|2.2474
07:09:17|2.2474
07:09:18|2.2474
07:09:19|2.249
07:09:20|2.249
07:09:21|2.249
07:09:22|2.249
07:09:23|2.249
07:09:24|2.2514
07:09:25|2.2514
07:09:26|2.2514
07:09:27|2.2514
07:09:29|2.2514
07:09:29|2.2511
07:09:30|2.2511
07:09:31|2.2511
07:09:32|2.2511
07:09:34|2.2511
07:09:34|2.2511
07:09:35|2.2519
07:09:36|2.2519
07:09:37|2.2519
07:09:39|2.2522
07:09:39|2.2516
07:09:40|2.2527
07:09:41|2.2521
07:09:42|2.252
07:09:43|2.2527
07:09:44|2.2527
07:09:45|2.2527
07:09:46|2.2527
07:09:47|2.2527
07:09:48|2.253
07:09:50|2.2527
07:09:50|2.2527
07:09:51|2.2527
07:09:52|2.2527
07:09:54|2.2527
07:09:55|2.2527
07:09:56|2.2527
07:09:57|2.2518
07:09:58|2.2522
07:09:59|2.2509
07:10:00|2.2509
07:10:01|2.2508
07:10:03|2.2508
07:10:04|2.2507
07:10:05|2.2507
07:10:06|2.2507
07:10:07|2.2507
07:10:08|2.2499
07:10:09|2.2499
07:10:09|2.2501
07:10:11|2.2501
07:10:12|2.2479
07:10:13|2.248
07:10:14|2.248
07:10:15|2.248
07:10:16|2.248
07:10:17|2.2476
07:10:18|2.2476
07:10:19|2.2476
07:10:20|2.2476
07:10:21|2.2476
07:10:22|2.2476
07:10:23|2.2476
07:10:24|2.2476
07:10:25|2.2476
07:10:26|2.2476
07:10:27|2.2477
07:10:28|2.2477
07:10:29|2.2477
07:10:30|2.2486
07:10:31|2.2493
07:10:32|2.2493
07:10:33|2.249
07:10:34|2.249
07:10:35|2.249
07:10:37|2.249
07:10:37|2.249
07:10:38|2.249
07:10:39|2.2498
07:10:41|2.2498
07:10:41|2.2513
07:10:42|2.2513
07:10:43|2.2513
07:10:44|2.2513
07:10:45|2.2513
07:10:46|2.2521
07:10:47|2.2521
07:10:48|2.2511
07:10:50|2.2511
07:10:50|2.2521
07:10:51|2.2521
07:10:53|2.2521
07:10:53|2.2514
07:10:54|2.2514
07:10:55|2.2514
07:10:56|2.2514
07:10:57|2.2522
07:10:59|2.2522
07:10:59|2.2522
07:11:00|2.2522
07:11:01|2.2522
07:11:03|2.2522
07:11:03|2.2522
07:11:04|2.2522
07:11:06|2.2522
07:11:06|2.2522
07:11:08|2.2495
07:11:09|2.2486
07:11:10|2.2486
07:11:10|2.2486
07:11:11|2.2494
07:11:12|2.2494
07:11:14|2.2494
07:11:14|2.2496
07:11:15|2.2496
07:11:16|2.2496
07:11:18|2.2496
07:11:18|2.2497
07:11:20|2.2497
07:11:20|2.2497
07:11:21|2.2503
07:11:23|2.2503
07:11:24|2.2503
07:11:25|2.2503
07:11:26|2.2498
07:11:27|2.2505
07:11:27|2.2505
07:11:28|2.2505
07:11:30|2.2505
07:11:30|2.2505
07:11:32|2.2505
07:11:33|2.2505
07:11:33|2.2497
07:11:35|2.2497
07:11:35|2.2497
07:11:37|2.2497
07:11:38|2.2497
07:11:38|2.2497
07:11:40|2.2497
07:11:40|2.2497
07:11:41|2.2497
07:11:43|2.2497
07:11:44|2.2475
07:11:45|2.2476
07:11:46|2.2473
07:11:47|2.2473
07:11:48|2.2468
07:11:49|2.2447
07:11:50|2.2447
07:11:51|2.2447
07:11:53|2.2472
07:11:54|2.2472
07:11:55|2.2472
07:11:57|2.2472
07:11:58|2.2478
07:11:59|2.2478
07:12:00|2.2479
07:12:01|2.2479
07:12:02|2.2479
07:12:03|2.2479
07:12:05|2.2479
07:12:06|2.2479
07:12:07|2.2479
07:12:08|2.2479
07:12:09|2.2485
07:12:11|2.2485
07:12:12|2.2483
07:12:12|2.2483
07:12:13|2.2481
07:12:15|2.2485
07:12:16|2.2483
07:12:17|2.2483
07:12:17|2.2483
07:12:18|2.2484
07:12:19|2.2483
07:12:20|2.2483
07:12:22|2.2481
07:12:23|2.2481
07:12:23|2.2481
07:12:24|2.2481
07:12:25|2.2484
07:12:27|2.2484
07:12:28|2.2484
07:12:28|2.2484
07:12:30|2.2484
07:12:31|2.2474
07:12:32|2.2467
07:12:33|2.2473
07:12:35|2.2474
07:12:35|2.2474
07:12:36|2.2474
07:12:37|2.2474
07:12:38|2.2474
07:12:40|2.2474
07:12:40|2.2474
07:12:41|2.2474
07:12:42|2.2474
07:12:43|2.2474
07:12:44|2.2474
07:12:45|2.2463
07:12:46|2.2472
07:12:47|2.2472
07:12:48|2.248
07:12:49|2.2481
07:12:50|2.2483
07:12:51|2.2484
07:12:53|2.2484
07:12:54|2.2484
07:12:54|2.2483
07:12:55|2.2481
07:12:56|2.2485
07:12:57|2.2486
07:12:59|2.2486
07:12:59|2.2486
07:13:01|2.2486
07:13:01|2.2486
07:13:03|2.2486
07:13:04|2.2486
07:13:05|2.2486
07:13:05|2.2473
07:13:06|2.2485
07:13:08|2.2481
07:13:09|2.2467
07:13:10|2.247
07:13:11|2.2468
07:13:12|2.2469
07:13:13|2.2469
07:13:15|2.2469
07:13:16|2.2469
07:13:17|2.2469
07:13:18|2.2469
07:13:19|2.2483
07:13:20|2.2484
07:13:20|2.248
07:13:22|2.248
07:13:22|2.248
07:13:23|2.248
07:13:24|2.248
07:13:25|2.248
07:13:26|2.2483
07:13:27|2.2483
07:13:28|2.2483
07:13:29|2.2487
07:13:31|2.2492
07:13:31|2.2489
07:13:33|2.2489
07:13:34|2.2497
07:13:35|2.2497
07:13:36|2.2495
07:13:37|2.2495
07:13:38|2.2495
07:13:39|2.2495
07:13:40|2.2495
07:13:41|2.2501
07:13:42|2.2501
07:13:43|2.2501
07:13:44|2.2501
07:13:45|2.2501
07:13:46|2.2493
07:13:47|2.2493
07:13:48|2.2503
07:13:49|2.2503
07:13:50|2.2503
07:13:51|2.2503
07:13:52|2.2503
07:13:53|2.2503
07:13:54|2.2503
07:13:56|2.2503
07:13:56|2.2503
07:13:57|2.2503
07:13:58|2.2503
07:13:59|2.2503
07:14:00|2.251
07:14:01|2.251
07:14:03|2.251
07:14:03|2.251
07:14:05|2.251
07:14:05|2.251
07:14:06|2.251
07:14:07|2.251
07:14:08|2.2503
07:14:10|2.2506
07:14:10|2.2503
07:14:12|2.2503
07:14:12|2.2503
07:14:14|2.2503
07:14:14|2.2503
07:14:15|2.2503
07:14:17|2.2503
07:14:17|2.2503
07:14:18|2.2499
07:14:20|2.2499
07:14:21|2.2502
07:14:22|2.2501
07:14:22|2.2501
07:14:23|2.2498
07:14:25|2.2498
07:14:25|2.2498
07:14:27|2.2498
07:14:28|2.2498
07:14:29|2.249
07:14:30|2.2493
07:14:31|2.2493
07:14:32|2.2493
07:14:32|2.2493
07:14:34|2.2493
07:14:35|2.249
07:14:36|2.249
07:14:37|2.249
07:14:38|2.2493
07:14:39|2.2493
07:14:40|2.2493
07:14:41|2.2487
07:14:42|2.2483
07:14:43|2.2497
07:14:44|2.2495
07:14:45|2.2495
07:14:46|2.2487
07:14:47|2.2487
07:14:48|2.2497
07:14:49|2.2497
07:14:50|2.2497
07:14:51|2.2497
07:14:52|2.2497
07:14:53|2.2497
07:14:54|2.2497
07:14:55|2.2497
07:14:56|2.2497
07:14:57|2.2497
07:14:58|2.2497
07:15:00|2.2497
07:15:01|2.2497
07:15:02|2.2506
07:15:04|2.2506
07:15:04|2.2506
07:15:05|2.2506
07:15:07|2.2506
07:15:07|2.2506
07:15:08|2.2506
07:15:09|2.2506
07:15:11|2.2506
07:15:11|2.2506
07:15:12|2.2506
07:15:13|2.2506
07:15:14|2.2506
07:15:15|2.2506
07:15:16|2.25
07:15:17|2.25
07:15:18|2.25
07:15:20|2.25
07:15:20|2.25
07:15:22|2.25
07:15:23|2.25
07:15:24|2.25
07:15:25|2.25
07:15:26|2.2506
07:15:27|2.2506
07:15:28|2.2506
07:15:29|2.2506
07:15:30|2.2506
07:15:31|2.2506
07:15:32|2.2506
07:15:33|2.2506
07:15:34|2.2506
07:15:35|2.2506
07:15:36|2.2506
07:15:37|2.2506
07:15:38|2.2506
07:15:39|2.2506
07:15:40|2.2506
07:15:41|2.2503
07:15:42|2.2503
07:15:43|2.2503
07:15:44|2.2503
07:15:45|2.2503
07:15:46|2.2503
07:15:47|2.2503
07:15:48|2.2524
07:15:49|2.2524
07:15:50|2.2524
07:15:51|2.2524
07:15:52|2.2524
07:15:53|2.2524
07:15:54|2.2524
07:15:55|2.2524
07:15:56|2.2524
07:15:57|2.2508
07:15:58|2.2508
07:15:59|2.2508
07:16:01|2.2509
07:16:01|2.2516
07:16:03|2.2516
07:16:04|2.2516
07:16:05|2.2516
07:16:06|2.2516
07:16:07|2.2516
07:16:08|2.2516
07:16:10|2.2516
07:16:10|2.2516
07:16:12|2.2515
07:16:13|2.2514
07:16:14|2.2514
07:16:15|2.2514
07:16:16|2.2514
07:16:17|2.2514
07:16:18|2.2514
07:16:19|2.2514
07:16:19|2.2514
07:16:20|2.2514
07:16:21|2.2507
07:16:23|2.2502
07:16:23|2.2502
07:16:24|2.2502
07:16:26|2.25
07:16:26|2.25
07:16:27|2.25
07:16:29|2.25
07:16:30|2.25
07:16:31|2.25
07:16:32|2.25
07:16:33|2.25
07:16:34|2.25
07:16:35|2.25
07:16:36|2.2495
07:16:37|2.2491
07:16:38|2.2491
07:16:39|2.249
07:16:40|2.249
07:16:41|2.249
07:16:42|2.249
07:16:43|2.249
07:16:44|2.249
07:16:45|2.249
07:16:46|2.249
07:16:47|2.249
07:16:48|2.2477
07:16:49|2.2479
07:16:50|2.2479
07:16:51|2.2479
07:16:52|2.2479
07:16:53|2.2488
07:16:54|2.2488
07:16:55|2.2488
07:16:56|2.2488
07:16:57|2.2488
07:16:58|2.2488
07:16:59|2.2479
07:17:00|2.2486
07:17:02|2.2479
07:17:04|2.2479
07:17:05|2.2476
07:17:05|2.2478
07:17:06|2.2478
07:17:08|2.2478
07:17:09|2.2474
07:17:09|2.2474
07:17:10|2.2473
07:17:12|2.2473
07:17:13|2.2471
07:17:14|2.2471
07:17:15|2.2471
07:17:16|2.2471
07:17:17|2.2471
07:17:18|2.2471
07:17:20|2.2471
07:17:21|2.2471
07:17:21|2.2471
07:17:22|2.247
07:17:23|2.247
07:17:24|2.247
07:17:26|2.247
07:17:26|2.247
07:17:28|2.247
07:17:28|2.247
07:17:29|2.2474
07:17:30|2.2474
07:17:31|2.2481
07:17:33|2.2487
07:17:34|2.2495
07:17:35|2.2495
07:17:36|2.2495
07:17:37|2.2495
07:17:38|2.2495
07:17:39|2.2495
07:17:40|2.2498
07:17:41|2.2498
07:17:42|2.25
07:17:43|2.25
07:17:44|2.25
07:17:45|2.2489
07:17:46|2.2497
07:17:47|2.2497
07:17:48|2.2497
07:17:49|2.2497
07:17:50|2.2491
07:17:51|2.2491
07:17:52|2.2491
07:17:53|2.2486
07:17:54|2.2486
07:17:55|2.2486
07:17:56|2.2486
07:17:57|2.2486
07:17:58|2.2491
07:17:59|2.2491
07:18:00|2.2491
07:18:01|2.2491
07:18:03|2.2491
07:18:03|2.2491
07:18:05|2.2481
07:18:05|2.2481
07:18:06|2.2476
07:18:08|2.2476
07:18:09|2.2481
07:18:09|2.2481
07:18:11|2.2481
07:18:11|2.2481
07:18:12|2.2464
07:18:13|2.2464
07:18:15|2.2467
07:18:16|2.2467
07:18:17|2.2467
07:18:18|2.2467
07:18:19|2.2473
07:18:19|2.2467
07:18:20|2.2467
07:18:21|2.2467
07:18:23|2.2463
07:18:24|2.2463
07:18:25|2.2463
07:18:26|2.2463
07:18:27|2.2467
07:18:28|2.2463
07:18:29|2.2463
07:18:30|2.2463
07:18:31|2.2463
07:18:32|2.2463
07:18:33|2.2463
07:18:34|2.2463
07:18:35|2.2463
07:18:36|2.2463
07:18:37|2.2463
07:18:38|2.2463
07:18:39|2.2463
07:18:40|2.2463
07:18:41|2.246
07:18:42|2.246
07:18:43|2.246
07:18:44|2.2468
07:18:45|2.2462
07:18:46|2.2463
07:18:47|2.2463
07:18:48|2.2463
07:18:49|2.2463
07:18:50|2.2463
07:18:51|2.2463
07:18:52|2.2473
07:18:53|2.2473
07:18:54|2.2473
07:18:55|2.2468
07:18:57|2.2468
07:18:57|2.2468
07:18:58|2.2468
07:18:59|2.2468
07:19:01|2.2468
07:19:01|2.2483
07:19:03|2.2483
07:19:04|2.2483
07:19:05|2.2483
07:19:06|2.2487
07:19:07|2.2477
07:19:08|2.2477
07:19:09|2.2474
07:19:10|2.2475
07:19:11|2.2481
07:19:12|2.2481
07:19:13|2.2481
07:19:14|2.2481
07:19:15|2.2481
07:19:16|2.2481
07:19:17|2.2481
07:19:18|2.2481
07:19:19|2.2473
07:19:20|2.2473
07:19:21|2.2473
07:19:22|2.2468
07:19:23|2.2461
07:19:24|2.2461
07:19:25|2.2461
07:19:26|2.2461
07:19:27|2.2461
07:19:28|2.2461
07:19:29|2.2469
07:19:30|2.2469
07:19:31|2.2469
07:19:32|2.2469
07:19:33|2.2469
07:19:34|2.2469
07:19:35|2.2469
07:19:36|2.2469
07:19:38|2.247
07:19:38|2.247
07:19:39|2.247
07:19:40|2.2465
07:19:41|2.2468
07:19:42|2.2468
07:19:43|2.246
07:19:44|2.246
07:19:45|2.246
07:19:46|2.246
07:19:47|2.2467
07:19:48|2.2467
07:19:49|2.2457
07:19:50|2.2457
07:19:51|2.2457
07:19:52|2.2457
07:19:53|2.2457
07:19:54|2.2459
07:19:55|2.2459
07:19:56|2.2459
07:19:57|2.2459
07:19:58|2.2459
07:19:59|2.2459
07:20:00|2.2459
07:20:01|2.2457
07:20:02|2.2457
07:20:03|2.2469
07:20:05|2.2472
07:20:06|2.2477
07:20:08|2.2473
07:20:08|2.2473
07:20:09|2.2473
07:20:11|2.2473
07:20:12|2.2473
07:20:12|2.2471
07:20:13|2.2471
07:20:14|2.2471
07:20:15|2.2471
07:20:16|2.2471
07:20:17|2.2471
07:20:18|2.2471
07:20:19|2.2471
07:20:20|2.2471
07:20:21|2.247
07:20:22|2.247
07:20:23|2.247
07:20:25|2.247
07:20:26|2.247
07:20:26|2.247
07:20:28|2.247
07:20:28|2.247
07:20:29|2.247
07:20:30|2.248
07:20:31|2.248
07:20:33|2.248
07:20:33|2.248
07:20:35|2.248
07:20:35|2.248
07:20:36|2.248
07:20:38|2.2482
07:20:38|2.2482
07:20:40|2.2482
07:20:41|2.2482
07:20:41|2.2482
07:20:42|2.2482
07:20:44|2.2482
07:20:45|2.2482
07:20:46|2.2482
07:20:46|2.2482
07:20:47|2.2474
07:20:49|2.2471
07:20:50|2.2471
07:20:51|2.2471
07:20:52|2.2471
07:20:53|2.2471
07:20:54|2.2471
07:20:55|2.2471
07:20:56|2.2471
07:20:57|2.2475
07:20:58|2.2475
07:20:59|2.2475
07:21:00|2.2475
07:21:01|2.2475
07:21:02|2.2475
07:21:03|2.2475
07:21:05|2.2475
07:21:05|2.2475
07:21:07|2.2475
07:21:08|2.2475
07:21:08|2.2475
07:21:10|2.2506
07:21:11|2.2506
07:21:12|2.2506
07:21:13|2.2499
07:21:14|2.2499
07:21:15|2.2498
07:21:16|2.2498
07:21:17|2.2498
07:21:18|2.2498
07:21:19|2.2498
07:21:20|2.2498
07:21:21|2.2498
07:21:22|2.2498
07:21:23|2.2516
07:21:24|2.2516
07:21:25|2.2501
07:21:26|2.2501
07:21:27|2.2501
07:21:28|2.2501
07:21:29|2.2501
07:21:30|2.2501
07:21:31|2.2501
07:21:32|2.2501
07:21:33|2.2501
07:21:34|2.2501
07:21:35|2.2522
07:21:36|2.2522
07:21:37|2.2522
07:21:38|2.2515
07:21:39|2.2517
07:21:40|2.2517
07:21:41|2.2517
07:21:42|2.2517
07:21:43|2.2517
07:21:44|2.2517
07:21:45|2.2517
07:21:46|2.2517
07:21:47|2.2517
07:21:48|2.2517
07:21:49|2.2517
07:21:50|2.2517
07:21:51|2.2516
07:21:52|2.2516
07:21:53|2.2516
07:21:54|2.2516
07:21:55|2.2516
07:21:56|2.2516
07:21:57|2.2516
07:21:58|2.2516
07:21:59|2.2516
07:22:00|2.2516
07:22:01|2.2516
07:22:02|2.2516
07:22:03|2.253
07:22:04|2.2537
07:22:06|2.2537
07:22:07|2.2537
07:22:08|2.2537
07:22:09|2.2537
07:22:10|2.2537
07:22:11|2.2538
07:22:13|2.2507
07:22:13|2.2516
07:22:15|2.2516
07:22:16|2.2516
07:22:17|2.2516
07:22:18|2.2516
07:22:18|2.2504
07:22:20|2.2505
07:22:21|2.2518
07:22:22|2.2518
07:22:23|2.2508
07:22:23|2.2508
07:22:25|2.2508
07:22:25|2.2504
07:22:27|2.2508
07:22:28|2.2508
07:22:29|2.252
07:22:31|2.252
07:22:31|2.2513
07:22:32|2.2513
07:22:34|2.2513
07:22:34|2.2513
07:22:35|2.251
07:22:36|2.251
07:22:37|2.251
07:22:38|2.251
07:22:39|2.251
07:22:41|2.251
07:22:41|2.2513
07:22:43|2.2509
07:22:43|2.2509
07:22:44|2.2509
07:22:45|2.2504
07:22:46|2.2501
07:22:47|2.2501
07:22:48|2.2501
07:22:49|2.2501
07:22:50|2.25
07:22:51|2.25
07:22:52|2.25
07:22:53|2.25
07:22:54|2.2511
07:22:55|2.2508
07:22:56|2.2508
07:22:57|2.2508
07:22:58|2.2508
07:22:59|2.2508
07:23:01|2.2508
07:23:01|2.2508
07:23:02|2.2508
07:23:03|2.2515
07:23:05|2.2515
07:23:05|2.2515
07:23:06|2.2515
07:23:07|2.251
07:23:08|2.2517
07:23:09|2.2516
07:23:11|2.2516
07:23:11|2.2505
07:23:12|2.2505
07:23:13|2.2505
07:23:14|2.2519
07:23:15|2.2524
07:23:17|2.2525
07:23:17|2.2516
07:23:19|2.2516
07:23:19|2.2525
07:23:20|2.2515
07:23:22|2.2515
07:23:23|2.2515
07:23:24|2.2515
07:23:25|2.2515
07:23:26|2.2515
07:23:27|2.2515
07:23:28|2.2515
07:23:29|2.2514
07:23:30|2.2506
07:23:31|2.2502
07:23:32|2.2506
07:23:33|2.2503
07:23:34|2.2503
07:23:35|2.2501
07:23:36|2.2507
07:23:37|2.2507
07:23:38|2.2507
07:23:39|2.2506
07:23:40|2.2499
07:23:41|2.2499
07:23:42|2.2498
07:23:43|2.25
07:23:44|2.2492
07:23:45|2.2492
07:23:46|2.2492
07:23:47|2.2501
07:23:48|2.2501
07:23:49|2.2501
07:23:50|2.2501
07:23:51|2.2501
07:23:52|2.2474
07:23:53|2.2474
07:23:54|2.2474
07:23:55|2.2474
07:23:56|2.2474
07:23:57|2.2474
07:23:58|2.2475
07:23:59|2.2475
07:24:00|2.2475
07:24:01|2.2475
07:24:02|2.2475
07:24:03|2.2476
07:24:04|2.2475
07:24:05|2.2475
07:24:06|2.2474
07:24:07|2.2464
07:24:09|2.2464
07:24:10|2.2464
07:24:11|2.2464
07:24:12|2.2464
07:24:13|2.2464
07:24:14|2.2464
07:24:15|2.2464
07:24:16|2.2464
07:24:17|2.2464
07:24:18|2.2464
07:24:19|2.2465
07:24:20|2.2464
07:24:21|2.2464
07:24:22|2.2464
07:24:23|2.2464
07:24:24|2.2464
07:24:26|2.2464
07:24:26|2.2464
07:24:27|2.2464
07:24:28|2.2464
07:24:29|2.248
07:24:30|2.248
07:24:31|2.248
07:24:32|2.2466
07:24:34|2.2466
07:24:34|2.2466
07:24:35|2.2466
07:24:37|2.2466
07:24:38|2.2485
07:24:38|2.2485
07:24:39|2.2485
07:24:41|2.2485
07:24:42|2.2499
07:24:42|2.248
07:24:43|2.248
07:24:44|2.248
07:24:45|2.248
07:24:46|2.248
07:24:47|2.248
07:24:48|2.2497
07:24:49|2.2497
07:24:50|2.2497
07:24:51|2.2497
07:24:52|2.2497
07:24:53|2.2497
07:24:54|2.2495
07:24:55|2.2495
07:24:56|2.2495
07:24:57|2.2495
07:24:59|2.2484
07:24:59|2.2484
07:25:00|2.2484
07:25:01|2.2484
07:25:02|2.2484
07:25:04|2.2492
07:25:05|2.2492
07:25:06|2.2492
07:25:07|2.2492
07:25:08|2.2492
07:25:10|2.2492
07:25:11|2.2476
07:25:12|2.2465
07:25:13|2.2465
07:25:14|2.2465
07:25:15|2.2465
07:25:16|2.2465
07:25:18|2.2465
07:25:19|2.2467
07:25:19|2.2478
07:25:21|2.2478
07:25:22|2.2478
07:25:22|2.2478
07:25:23|2.2478
07:25:25|2.2465
07:25:26|2.2465
07:25:27|2.2465
07:25:28|2.2465
07:25:29|2.2465
07:25:30|2.2465
07:25:31|2.2465
07:25:32|2.2465
07:25:33|2.2465
07:25:34|2.2468
07:25:35|2.2465
07:25:36|2.2465
07:25:37|2.2465
07:25:38|2.2465
07:25:39|2.2465
07:25:40|2.2465
07:25:41|2.2465
07:25:42|2.2465
07:25:43|2.2465
07:25:44|2.2465
07:25:45|2.2465
07:25:46|2.2465
07:25:47|2.2465
07:25:48|2.2465
07:25:49|2.2465
07:25:50|2.2465
07:25:51|2.2465
07:25:52|2.2465
07:25:53|2.2465
07:25:54|2.2465
07:25:55|2.2465
07:25:56|2.2479
07:25:57|2.249
07:25:58|2.249
07:25:59|2.249
07:26:00|2.2484
07:26:01|2.2484
07:26:02|2.2484
07:26:03|2.2484
07:26:04|2.2478
07:26:05|2.2478
07:26:06|2.249
07:26:07|2.249
07:26:08|2.249
07:26:09|2.249
07:26:11|2.249
07:26:11|2.249
07:26:13|2.249
07:26:14|2.2512
07:26:15|2.2512
07:26:16|2.2512
07:26:16|2.2512
07:26:18|2.2512
07:26:18|2.2501
07:26:19|2.2501
07:26:20|2.25
07:26:22|2.25
07:26:23|2.25
07:26:23|2.2491
07:26:25|2.2508
07:26:25|2.2508
07:26:26|2.2508
07:26:28|2.2508
07:26:28|2.2508
07:26:30|2.2508
07:26:31|2.2508
07:26:33|2.2508
07:26:33|2.2508
07:26:35|2.2508
07:26:35|2.2508
07:26:36|2.2508
07:26:37|2.2508
07:26:38|2.2508
07:26:40|2.2508
07:26:40|2.2497
07:26:41|2.2497
07:26:42|2.2509
07:26:43|2.2509
07:26:47|2.2509
07:26:47|2.2518
07:26:48|2.2518
07:26:50|2.2522
07:26:51|2.2522
07:26:52|2.2522
07:26:52|2.2522
07:26:54|2.2522
07:26:54|2.2522
07:26:56|2.2522
07:26:57|2.2522
07:26:57|2.2522
07:26:58|2.2522
07:26:59|2.2522
07:27:00|2.2522
07:27:02|2.2522
07:27:03|2.2532
07:27:04|2.2532
07:27:05|2.2532
07:27:05|2.2519
07:27:06|2.252
07:27:08|2.252
07:27:08|2.252
07:27:09|2.252
07:27:11|2.252
07:27:13|2.2525
07:27:14|2.2525
07:27:15|2.2525
07:27:16|2.2525
07:27:17|2.2525
07:27:18|2.2525
07:27:19|2.252
07:27:20|2.252
07:27:21|2.252
07:27:22|2.252
07:27:23|2.252
07:27:24|2.252
07:27:25|2.252
07:27:26|2.2518
07:27:27|2.2518
07:27:28|2.2518
07:27:30|2.2518
07:27:30|2.2531
07:27:31|2.2531
07:27:33|2.2531
07:27:33|2.2519
07:27:34|2.2519
07:27:35|2.2519
07:27:37|2.2519
07:27:38|2.2518
07:27:39|2.253
07:27:40|2.253
07:27:41|2.253
07:27:41|2.2519
07:27:43|2.2518
07:27:44|2.2518
07:27:45|2.2518
07:27:46|2.2518
07:27:47|2.2531
07:27:48|2.2531
07:27:48|2.2531
07:27:49|2.2531
07:27:51|2.2531
07:27:51|2.2531
07:27:53|2.2531
07:27:53|2.2531
07:27:55|2.2531
07:27:55|2.2531
07:27:56|2.2537
07:27:58|2.252
07:27:58|2.252
07:27:59|2.252
07:28:01|2.252
07:28:02|2.252
07:28:02|2.252
07:28:04|2.252
07:28:04|2.252
07:28:05|2.252
07:28:07|2.252
07:28:07|2.252
07:28:09|2.252
07:28:09|2.252
07:28:10|2.252
07:28:12|2.252
07:28:13|2.252
07:28:14|2.252
07:28:16|2.252
07:28:17|2.252
07:28:18|2.252
07:28:18|2.2538
07:28:20|2.2538
07:28:20|2.2539
07:28:21|2.2539
07:28:22|2.2545
07:28:24|2.2545
07:28:24|2.2545
07:28:26|2.2545
07:28:27|2.2545
07:28:27|2.2548
07:28:28|2.2548
07:28:29|2.2548
07:28:30|2.2545
07:28:31|2.2541
07:28:32|2.2541
07:28:33|2.2541
07:28:35|2.2541
07:28:36|2.2536
07:28:37|2.2531
07:28:38|2.2541
07:28:39|2.2541
07:28:40|2.2541
07:28:41|2.2541
07:28:42|2.2541
07:28:43|2.2541
07:28:44|2.2541
07:28:45|2.2531
07:28:46|2.2531
07:28:47|2.2574
07:28:48|2.2582
07:28:49|2.2581
07:28:50|2.2577
07:28:51|2.2572
07:28:52|2.2572
07:28:53|2.2572
07:28:54|2.2544
07:28:55|2.2539
07:28:56|2.2556
07:28:57|2.2556
07:28:58|2.2556
07:28:59|2.2554
07:29:00|2.2556
07:29:01|2.2556
07:29:02|2.2556
07:29:03|2.2549
07:29:04|2.2549
07:29:05|2.2549
07:29:06|2.2549
07:29:07|2.2549
07:29:08|2.2549
07:29:09|2.2549
07:29:10|2.2549
07:29:11|2.2549
07:29:12|2.2549
07:29:14|2.2574
07:29:15|2.2574
07:29:16|2.2574
07:29:17|2.2576
07:29:19|2.2576
07:29:19|2.2576
07:29:20|2.2562
07:29:22|2.2563
07:29:22|2.2576
07:29:24|2.2576
07:29:24|2.2576
07:29:26|2.2576
07:29:27|2.2568
07:29:27|2.2568
07:29:29|2.2568
07:29:29|2.2568
07:29:30|2.2568
07:29:31|2.2568
07:29:32|2.2561
07:29:34|2.2561
07:29:35|2.2561
07:29:35|2.2561
07:29:36|2.2569
07:29:38|2.2569
07:29:39|2.2569
07:29:39|2.2562
07:29:40|2.2562
07:29:42|2.257
07:29:42|2.257
07:29:44|2.2557
07:29:45|2.2565
07:29:46|2.257
07:29:47|2.2565
07:29:48|2.2565
07:29:49|2.2565
07:29:50|2.2565
07:29:51|2.2565
07:29:52|2.2565
07:29:53|2.2565
07:29:54|2.2565
07:29:55|2.2565
07:29:56|2.2565
07:29:57|2.2573
07:29:58|2.2573
07:29:59|2.2573
07:30:01|2.2573
07:30:01|2.2565
07:30:02|2.2555
07:30:03|2.2555
07:30:04|2.2555
07:30:05|2.2555
07:30:07|2.2564
07:30:07|2.2539
07:30:09|2.2536
07:30:10|2.2536
07:30:10|2.2536
07:30:11|2.2536
07:30:13|2.254
07:30:15|2.2544
07:30:16|2.2547
07:30:16|2.2547
07:30:18|2.254
07:30:18|2.254
07:30:20|2.254
07:30:21|2.2536
07:30:22|2.2542
07:30:23|2.2542
07:30:24|2.2543
07:30:25|2.2543
07:30:26|2.2543
07:30:27|2.2537
07:30:28|2.2537
07:30:29|2.2542
07:30:30|2.2542
07:30:31|2.2542
07:30:32|2.2543
07:30:33|2.2543
07:30:34|2.2543
07:30:35|2.2548
07:30:36|2.2548
07:30:37|2.2551
07:30:39|2.2542
07:30:39|2.2553
07:30:40|2.2555
07:30:42|2.2553
07:30:42|2.2553
07:30:43|2.2553
07:30:45|2.2555
07:30:45|2.2554
07:30:46|2.2553
07:30:47|2.2554
07:30:48|2.2554
07:30:49|2.2554
07:30:50|2.2554
07:30:52|2.2555
07:30:52|2.2553
07:30:53|2.2553
07:30:54|2.2553
07:30:55|2.2553
07:30:56|2.2553
07:30:57|2.2553
07:30:58|2.2553
07:30:59|2.2567
07:31:01|2.2558
07:31:02|2.2559
07:31:03|2.2559
07:31:04|2.2559
07:31:05|2.2569
07:31:06|2.2569
07:31:07|2.256
07:31:08|2.2567
07:31:09|2.2565
07:31:10|2.2565
07:31:11|2.2558
07:31:12|2.2558
07:31:13|2.2566
07:31:14|2.2565
07:31:16|2.2569
07:31:16|2.2569
07:31:18|2.2565
07:31:19|2.2588
07:31:20|2.2589
07:31:21|2.2589
07:31:22|2.2589
07:31:24|2.2589
07:31:24|2.259
07:31:25|2.259
07:31:27|2.259
07:31:28|2.2589
07:31:29|2.2587
07:31:30|2.2587
07:31:31|2.2587
07:31:32|2.2592
07:31:33|2.2581
07:31:34|2.2592
07:31:36|2.2593
07:31:36|2.2593
07:31:37|2.2592
07:31:38|2.2589
07:31:39|2.2589
07:31:40|2.2576
07:31:41|2.2576
07:31:42|2.259
07:31:43|2.259
07:31:44|2.259
07:31:45|2.2585
07:31:46|2.2583
07:31:47|2.2583
07:31:48|2.2576
07:31:49|2.2576
07:31:51|2.2576
07:31:51|2.2575
07:31:52|2.2582
07:31:53|2.2582
07:31:55|2.2581
07:31:55|2.2581
07:31:56|2.2581
07:31:57|2.2581
07:31:58|2.2581
07:32:00|2.2581
07:32:01|2.2566
07:32:01|2.2562
07:32:03|2.2562
07:32:04|2.2573
07:32:05|2.2575
07:32:05|2.2568
07:32:07|2.2568
07:32:07|2.257
07:32:08|2.257
07:32:10|2.256
07:32:11|2.256
07:32:11|2.256
07:32:12|2.2573
07:32:14|2.2572
07:32:15|2.2572
07:32:16|2.257
07:32:18|2.257
07:32:19|2.257
07:32:20|2.2565
07:32:21|2.2559
07:32:22|2.2563
07:32:23|2.2563
07:32:24|2.2558
07:32:25|2.2558
07:32:26|2.2566
07:32:27|2.2563
07:32:28|2.2563
07:32:29|2.2564
07:32:31|2.2555
07:32:31|2.2564
07:32:32|2.2564
07:32:33|2.2564
07:32:35|2.2564
07:32:36|2.2564
07:32:36|2.2563
07:32:37|2.2563
07:32:39|2.2563
07:32:39|2.2563
07:32:40|2.2549
07:32:42|2.2552
07:32:42|2.2563
07:32:44|2.2566
07:32:45|2.2566
07:32:45|2.2567
07:32:47|2.2567
07:32:47|2.2569
07:32:49|2.2571
07:32:50|2.2571
07:32:51|2.2571
07:32:51|2.2571
07:32:53|2.2571
07:32:54|2.2571
07:32:55|2.2571
07:32:56|2.2571
07:32:56|2.2571
07:32:58|2.2571
07:32:59|2.2567
07:32:59|2.2567
07:33:00|2.2567
07:33:01|2.2567
07:33:02|2.2567
07:33:04|2.2567
07:33:04|2.2567
07:33:05|2.2567
07:33:07|2.2567
07:33:07|2.2566
07:33:09|2.257
07:33:10|2.257
07:33:10|2.2567
07:33:11|2.2567
07:33:13|2.2567
07:33:14|2.2567
07:33:15|2.2575
07:33:17|2.2575
07:33:18|2.2576
07:33:18|2.2576
07:33:20|2.2576
07:33:21|2.2576
07:33:22|2.2576
07:33:23|2.2576
07:33:24|2.2576
07:33:24|2.2576
07:33:25|2.2573
07:33:26|2.2577
07:33:28|2.2577
07:33:29|2.2579
07:33:30|2.2579
07:33:31|2.2568
07:33:32|2.2579
07:33:33|2.2581
07:33:34|2.2579
07:33:35|2.2581
07:33:36|2.2581
07:33:37|2.2581
07:33:38|2.2581
07:33:39|2.2581
07:33:40|2.2573
07:33:41|2.2576
07:33:42|2.2581
07:33:43|2.2581
07:33:44|2.2582
07:33:45|2.2566
07:33:46|2.2571
07:33:47|2.2571
07:33:48|2.2571
07:33:49|2.2569
07:33:50|2.2569
07:33:51|2.2569
07:33:52|2.2569
07:33:53|2.2569
07:33:54|2.2568
07:33:55|2.2568
07:33:56|2.2568
07:33:57|2.2572
07:33:58|2.2572
07:33:59|2.256
07:34:00|2.256
07:34:01|2.256
07:34:02|2.256
07:34:04|2.256
07:34:04|2.2598
07:34:05|2.2598
07:34:07|2.2599
07:34:07|2.2599
07:34:08|2.2593
07:34:09|2.2582
07:34:10|2.2582
07:34:11|2.2582
07:34:12|2.259
07:34:13|2.259
07:34:15|2.2595
07:34:15|2.2589
07:34:16|2.2589
07:34:18|2.2589
07:34:20|2.2575
07:34:21|2.2587
07:34:22|2.2587
07:34:23|2.2587
07:34:24|2.2587
07:34:24|2.2587
07:34:26|2.2587
07:34:27|2.2587
07:34:28|2.2587
07:34:29|2.2593
07:34:30|2.2594
07:34:31|2.2589
07:34:32|2.2589
07:34:33|2.2589
07:34:34|2.2599
07:34:35|2.26
07:34:36|2.26
07:34:37|2.26
07:34:38|2.2594
07:34:39|2.2601
07:34:40|2.2601
07:34:41|2.2601
07:34:42|2.26
07:34:43|2.2599
07:34:44|2.2597
07:34:45|2.2597
07:34:46|2.2597
07:34:47|2.2597
07:34:48|2.2597
07:34:49|2.2595
07:34:50|2.2595
07:34:51|2.2595
07:34:52|2.2598
07:34:53|2.2581
07:34:54|2.2591
07:34:55|2.2578
07:34:56|2.2578
07:34:57|2.2578
07:34:58|2.2578
07:34:59|2.2589
07:35:00|2.2591
07:35:01|2.2591
07:35:02|2.2591
07:35:03|2.2578
07:35:04|2.2589
07:35:05|2.2589
07:35:06|2.2589
07:35:07|2.2591
07:35:08|2.2578
07:35:09|2.2591
07:35:10|2.2594
07:35:11|2.2589
07:35:12|2.2589
07:35:13|2.258
07:35:14|2.2589
07:35:15|2.2589
07:35:16|2.2589
07:35:17|2.2598
07:35:19|2.2595
07:35:20|2.2589
07:35:21|2.2595
07:35:21|2.2595
07:35:23|2.2599
07:35:24|2.2598
07:35:25|2.2583
07:35:26|2.2583
07:35:27|2.2585
07:35:28|2.2595
07:35:28|2.2589
07:35:30|2.2595
07:35:31|2.26
07:35:32|2.26
07:35:33|2.2601
07:35:34|2.2596
07:35:35|2.2602
07:35:36|2.2602
07:35:37|2.2624
07:35:38|2.2609
07:35:39|2.2609
07:35:40|2.2605
07:35:41|2.2609
07:35:42|2.2609
07:35:43|2.2595
07:35:44|2.2608
07:35:45|2.2608
07:35:46|2.2609
07:35:47|2.2615
07:35:48|2.262
07:35:49|2.262
07:35:50|2.262
07:35:51|2.262
07:35:52|2.2616
07:35:53|2.2618
07:35:54|2.2617
07:35:55|2.2609
07:35:56|2.2617
07:35:57|2.2617
07:35:58|2.2621
07:35:59|2.2621
07:36:00|2.2622
07:36:01|2.2622
07:36:02|2.2622
07:36:03|2.2622
07:36:04|2.2622
07:36:05|2.2622
07:36:06|2.2624
07:36:07|2.2637
07:36:08|2.2637
07:36:09|2.2637
07:36:10|2.2637
07:36:11|2.2637
07:36:12|2.2638
07:36:13|2.2638
07:36:14|2.2638
07:36:15|2.2639
07:36:16|2.2639
07:36:17|2.2654
07:36:18|2.2653
07:36:19|2.264
07:36:21|2.264
07:36:22|2.2639
07:36:23|2.2641
07:36:23|2.264
07:36:25|2.264
07:36:26|2.264
07:36:26|2.264
07:36:28|2.264
07:36:29|2.2658
07:36:30|2.2658
07:36:30|2.2655
07:36:32|2.2655
07:36:33|2.2655
07:36:34|2.2639
07:36:34|2.2639
07:36:35|2.2638
07:36:37|2.2638
07:36:38|2.2638
07:36:38|2.2638
07:36:39|2.2638
07:36:41|2.2638
07:36:41|2.2638
07:36:42|2.2638
07:36:43|2.2638
07:36:44|2.2638
07:36:46|2.265
07:36:47|2.265
07:36:48|2.265
07:36:49|2.265
07:36:50|2.265
07:36:51|2.265
07:36:52|2.265
07:36:53|2.265
07:36:54|2.265
07:36:55|2.265
07:36:56|2.265
07:36:57|2.265
07:36:58|2.2658
07:36:59|2.2658
07:37:00|2.2658
07:37:01|2.2651
07:37:02|2.2651
07:37:03|2.2651
07:37:04|2.2651
07:37:05|2.2655
07:37:06|2.2655
07:37:07|2.2655
07:37:08|2.2655
07:37:09|2.2646
07:37:10|2.2646
07:37:11|2.2646
07:37:12|2.2643
07:37:13|2.2643
07:37:14|2.2643
07:37:15|2.2643
07:37:16|2.2643
07:37:17|2.2643
07:37:20|2.2642
07:37:22|2.265
07:37:22|2.2654
07:37:23|2.2654
07:37:25|2.265
07:37:26|2.265
07:37:27|2.265
07:37:28|2.265
07:37:29|2.265
07:37:31|2.265
07:37:31|2.265
07:37:32|2.265
07:37:33|2.265
07:37:34|2.265
07:37:35|2.265
07:37:37|2.265
07:37:38|2.265
07:37:38|2.265
07:37:39|2.2655
07:37:40|2.2655
07:37:41|2.2655
07:37:42|2.2655
07:37:44|2.2656
07:37:45|2.2656
07:37:45|2.2656
07:37:46|2.2656
07:37:48|2.2656
07:37:48|2.2656
07:37:49|2.2648
07:37:50|2.2645
07:37:51|2.2645
07:37:52|2.2645
07:37:53|2.2645
07:37:54|2.2645
07:37:56|2.264
07:37:56|2.264
07:37:58|2.2649
07:37:59|2.2649
07:37:59|2.2649
07:38:00|2.2649
07:38:02|2.2648
07:38:02|2.264
07:38:04|2.2648
07:38:05|2.2648
07:38:06|2.2648
07:38:07|2.2649
07:38:08|2.265
07:38:10|2.2644
07:38:10|2.2644
07:38:12|2.2654
07:38:13|2.2654
07:38:13|2.2654
07:38:14|2.2654
07:38:15|2.2643
07:38:16|2.2643
07:38:18|2.2643
07:38:18|2.2643
07:38:19|2.2643
07:38:21|2.2643
07:38:21|2.2655
07:38:23|2.2655
07:38:23|2.2655
07:38:25|2.2655
07:38:26|2.2655
07:38:27|2.2655
07:38:28|2.2655
07:38:29|2.2663
07:38:30|2.2651
07:38:32|2.2651
07:38:33|2.2651
07:38:34|2.2651
07:38:35|2.2662
07:38:36|2.2662
07:38:36|2.2662
07:38:37|2.265
07:38:39|2.265
07:38:40|2.2649
07:38:40|2.2644
07:38:41|2.2644
07:38:43|2.2644
07:38:44|2.2644
07:38:44|2.2644
07:38:46|2.2644
07:38:47|2.2644
07:38:47|2.2644
07:38:49|2.2644
07:38:49|2.2644
07:38:50|2.2644
07:38:51|2.2644
07:38:52|2.2644
07:38:53|2.2644
07:38:54|2.2644
07:38:55|2.2644
07:38:57|2.2644
07:38:57|2.265
07:38:59|2.265
07:39:00|2.2644
07:39:00|2.2644
07:39:01|2.2644
07:39:03|2.2649
07:39:03|2.2649
07:39:08|2.2643
07:39:09|2.2638
07:39:10|2.2638
07:39:11|2.2638
07:39:12|2.2638
07:39:13|2.2649
07:39:14|2.2639
07:39:15|2.2646
07:39:17|2.2649
07:39:18|2.2642
07:39:19|2.2642
07:39:20|2.2642
07:39:21|2.2649
07:39:22|2.2643
07:39:24|2.2664
07:39:25|2.2666
07:39:25|2.2667
07:39:27|2.2664
07:39:27|2.2671
07:39:29|2.2671
07:39:29|2.2671
07:39:31|2.2658
07:39:32|2.2665
07:39:34|2.2665
07:39:34|2.2665
07:39:36|2.2665
07:39:37|2.2661
07:39:37|2.2661
07:39:38|2.2652
07:39:39|2.2667
07:39:41|2.2669
07:39:42|2.2671
07:39:43|2.2673
07:39:44|2.2673
07:39:45|2.266
07:39:46|2.2672
07:39:47|2.2659
07:39:48|2.267
07:39:49|2.2671
07:39:50|2.2671
07:39:51|2.2671
07:39:52|2.2671
07:39:53|2.2671
07:39:55|2.2671
07:39:55|2.267
07:39:56|2.2671
07:39:57|2.2659
07:39:59|2.2673
07:40:00|2.2673
07:40:02|2.2675
07:40:03|2.2675
07:40:04|2.2676
07:40:05|2.2676
07:40:05|2.2677
07:40:07|2.2677
07:40:09|2.2678
07:40:09|2.2678
07:40:11|2.2678
07:40:11|2.2679
07:40:12|2.2679
07:40:14|2.2679
07:40:14|2.2679
07:40:15|2.268
07:40:16|2.2672
07:40:17|2.268
07:40:18|2.268
07:40:19|2.268
07:40:20|2.268
07:40:21|2.268
07:40:22|2.268
07:40:24|2.268
07:40:25|2.268
07:40:26|2.2686
07:40:27|2.2686
07:40:28|2.2698
07:40:29|2.2698
07:40:31|2.2698
07:40:31|2.2698
07:40:32|2.2692
07:40:33|2.2692
07:40:34|2.2692
07:40:35|2.2692
07:40:36|2.2692
07:40:38|2.2692
07:40:39|2.2692
07:40:40|2.2692
07:40:41|2.2692
07:40:42|2.2692
07:40:42|2.2692
07:40:44|2.2692
07:40:45|2.2692
07:40:45|2.2694
07:40:47|2.2694
07:40:47|2.2694
07:40:48|2.2693
07:40:49|2.2693
07:40:50|2.2693
07:40:52|2.2693
07:40:53|2.2684
07:40:54|2.2679
07:40:55|2.2679
07:40:56|2.2693
07:40:57|2.2693
07:40:58|2.2695
07:40:59|2.2695
07:41:00|2.2696
07:41:01|2.2696
07:41:02|2.2696
07:41:03|2.2672
07:41:04|2.2672
07:41:05|2.2672
07:41:06|2.2672
07:41:07|2.2699
07:41:08|2.2699
07:41:09|2.2699
07:41:10|2.2699
07:41:11|2.2699
07:41:12|2.2699
07:41:13|2.2688
07:41:14|2.269
07:41:15|2.269
07:41:16|2.269
07:41:17|2.2697
07:41:18|2.2697
07:41:19|2.269
07:41:20|2.2688
07:41:21|2.2699
07:41:22|2.2699
07:41:23|2.2699
07:41:24|2.2699
07:41:26|2.2699
07:41:27|2.2699
07:41:28|2.27
07:41:28|2.27
07:41:29|2.27
07:41:30|2.2699
07:41:31|2.2699
07:41:33|2.2699
07:41:33|2.2699
07:41:35|2.2699
07:41:35|2.2699
07:41:36|2.2699
07:41:38|2.2699
07:41:39|2.2699
07:41:39|2.2699
07:41:41|2.2693
07:41:41|2.2694
07:41:43|2.2699
07:41:44|2.2699
07:41:45|2.2699
07:41:46|2.2699
07:41:47|2.2699
07:41:48|2.27
07:41:49|2.27
07:41:50|2.27
07:41:51|2.2699
07:41:51|2.27
07:41:53|2.27
07:41:53|2.27
07:41:55|2.27
07:41:56|2.27
07:41:57|2.27
07:41:58|2.27
07:41:59|2.27
07:42:00|2.2699
07:42:01|2.27
07:42:02|2.27
07:42:03|2.27
07:42:04|2.27
07:42:05|2.2699
07:42:06|2.2699
07:42:07|2.2699
07:42:09|2.2699
07:42:09|2.2699
07:42:10|2.2699
07:42:11|2.27
07:42:12|2.27
07:42:13|2.27
07:42:14|2.27
07:42:16|2.2699
07:42:17|2.2699
07:42:17|2.2699
07:42:18|2.27
07:42:19|2.2692
07:42:20|2.2695
07:42:21|2.2695
07:42:22|2.2695
07:42:23|2.2695
07:42:25|2.2695
07:42:26|2.2695
07:42:26|2.2695
07:42:28|2.2695
07:42:29|2.2695
07:42:30|2.2699
07:42:31|2.2699
07:42:32|2.2699
07:42:33|2.2699
07:42:34|2.2698
07:42:35|2.2698
07:42:36|2.2698
07:42:37|2.2698
07:42:38|2.2698
07:42:39|2.2698
07:42:40|2.2698
07:42:41|2.2698
07:42:43|2.2698
07:42:43|2.2694
07:42:44|2.2679
07:42:46|2.2681
07:42:46|2.2681
07:42:48|2.2673
07:42:48|2.2662
07:42:49|2.2662
07:42:51|2.2668
07:42:51|2.2662
07:42:52|2.2662
07:42:54|2.2655
07:42:55|2.2662
07:42:55|2.266
07:42:56|2.266
07:42:58|2.2662
07:42:58|2.2664
07:42:59|2.2664
07:43:00|2.2664
07:43:02|2.2664
07:43:03|2.2664
07:43:05|2.2664
07:43:05|2.2664
07:43:06|2.2664
07:43:07|2.2664
07:43:08|2.2664
07:43:10|2.268
07:43:11|2.268
07:43:12|2.268
07:43:13|2.268
07:43:13|2.2674
07:43:16|2.268
07:43:16|2.268
07:43:17|2.2699
07:43:18|2.2699
07:43:19|2.2675
07:43:20|2.2675
07:43:21|2.2675
07:43:22|2.2675
07:43:24|2.2675
07:43:24|2.2675
07:43:25|2.2675
07:43:27|2.2675
07:43:28|2.2675
07:43:30|2.2675
07:43:31|2.2675
07:43:32|2.2675
07:43:33|2.2693
07:43:34|2.2693
07:43:35|2.2698
07:43:36|2.2694
07:43:38|2.2694
07:43:38|2.2694
07:43:40|2.2698
07:43:41|2.2698
07:43:42|2.2698
07:43:43|2.2698
07:43:44|2.2699
07:43:45|2.2699
07:43:46|2.2699
07:43:47|2.2699
07:43:48|2.2698
07:43:49|2.2694
07:43:50|2.2694
07:43:51|2.2699
07:43:52|2.2699
07:43:53|2.2699
07:43:54|2.2699
07:43:55|2.2699
07:43:56|2.2698
07:43:57|2.2697
07:43:58|2.2694
07:43:59|2.2694
07:44:00|2.2694
07:44:01|2.2694
07:44:02|2.2698
07:44:03|2.2698
07:44:04|2.2698
07:44:05|2.2695
07:44:06|2.2694
07:44:07|2.2694
07:44:08|2.2694
07:44:09|2.2694
07:44:10|2.2694
07:44:11|2.2694
07:44:12|2.2695
07:44:13|2.2695
07:44:14|2.2697
07:44:15|2.2698
07:44:16|2.2681
07:44:17|2.2679
07:44:18|2.2679
07:44:19|2.2677
07:44:21|2.267
07:44:21|2.2677
07:44:23|2.2671
07:44:23|2.2666
07:44:24|2.267
07:44:25|2.2671
07:44:26|2.2669
07:44:28|2.2669
07:44:28|2.266
07:44:29|2.2667
07:44:32|2.2654
07:44:33|2.2657
07:44:33|2.2659
07:44:34|2.2658
07:44:35|2.2668
07:44:36|2.2667
07:44:37|2.2667
07:44:39|2.2667
07:44:40|2.2667
07:44:41|2.2667
07:44:42|2.2667
07:44:43|2.2667
07:44:44|2.2659
07:44:45|2.2655
07:44:46|2.2654
07:44:47|2.2654
07:44:48|2.2654
07:44:49|2.2657
07:44:50|2.2656
07:44:51|2.2656
07:44:52|2.2657
07:44:53|2.2658
07:44:54|2.2667
07:44:55|2.2667
07:44:56|2.2667
07:44:57|2.2667
07:44:58|2.2667
07:44:59|2.2667
07:45:00|2.2667
07:45:01|2.2667
07:45:02|2.2667
07:45:03|2.2682
07:45:05|2.2682
07:45:06|2.2682
07:45:06|2.2682
07:45:08|2.2682
07:45:09|2.2682
07:45:10|2.2693
07:45:11|2.2699
07:45:12|2.2688
07:45:13|2.2688
07:45:14|2.2688
07:45:15|2.2688
07:45:16|2.2686
07:45:17|2.2688
07:45:18|2.2684
07:45:19|2.2684
07:45:20|2.2684
07:45:21|2.2684
07:45:22|2.2684
07:45:23|2.269
07:45:24|2.269
07:45:25|2.269
07:45:26|2.269
07:45:27|2.269
07:45:28|2.269
07:45:29|2.269
07:45:31|2.269
07:45:32|2.2688
07:45:34|2.2688
07:45:35|2.2687
07:45:35|2.2682
07:45:37|2.2682
07:45:37|2.2682
07:45:38|2.2685
07:45:40|2.2685
07:45:41|2.2685
07:45:41|2.2682
07:45:42|2.2682
07:45:43|2.2682
07:45:44|2.2676
07:45:45|2.2676
07:45:46|2.2667
07:45:47|2.2667
07:45:48|2.2664
07:45:50|2.2664
07:45:51|2.2661
07:45:52|2.2661
07:45:53|2.2661
07:45:54|2.2661
07:45:54|2.2661
07:45:56|2.2661
07:45:56|2.2661
07:45:57|2.2678
07:45:58|2.2678
07:46:00|2.2678
07:46:01|2.2678
07:46:02|2.2678
07:46:03|2.2677
07:46:04|2.2673
07:46:05|2.2673
07:46:06|2.2673
07:46:07|2.2673
07:46:08|2.2673
07:46:09|2.2662
07:46:10|2.2662
07:46:11|2.2669
07:46:12|2.2669
07:46:13|2.2661
07:46:14|2.2661
07:46:15|2.2669
07:46:16|2.2668
07:46:17|2.2662
07:46:18|2.2662
07:46:19|2.2668
07:46:20|2.2668
07:46:21|2.2679
07:46:22|2.2679
07:46:23|2.2669
07:46:24|2.2669
07:46:25|2.2672
07:46:26|2.2668
07:46:27|2.2668
07:46:29|2.2666
07:46:29|2.2666
07:46:31|2.2664
07:46:31|2.2664
07:46:34|2.2671
07:46:34|2.2669
07:46:35|2.2668
07:46:37|2.2668
07:46:38|2.2668
07:46:38|2.267
07:46:39|2.2671
07:46:40|2.2671
07:46:42|2.2671
07:46:43|2.267
07:46:44|2.267
07:46:44|2.267
07:46:45|2.2671
07:46:46|2.267
07:46:48|2.267
07:46:48|2.267
07:46:49|2.267
07:46:51|2.267
07:46:51|2.267
07:46:53|2.267
07:46:54|2.267
07:46:55|2.2666
07:46:56|2.2669
07:46:57|2.2669
07:46:58|2.267
07:46:59|2.267
07:47:00|2.267
07:47:01|2.267
07:47:02|2.2668
07:47:03|2.2668
07:47:04|2.2668
07:47:05|2.2663
07:47:06|2.2663
07:47:07|2.2663
07:47:08|2.267
07:47:09|2.2664
07:47:10|2.2664
07:47:11|2.2664
07:47:12|2.2664
07:47:13|2.2664
07:47:14|2.2669
07:47:15|2.2669
07:47:16|2.2669
07:47:18|2.2669
07:47:18|2.2669
07:47:19|2.2669
07:47:20|2.2669
07:47:21|2.2669
07:47:22|2.2669
07:47:23|2.2669
07:47:24|2.2664
07:47:25|2.2663
07:47:26|2.2663
07:47:27|2.2663
07:47:28|2.2663
07:47:29|2.2664
07:47:31|2.2663
07:47:32|2.2663
07:47:33|2.2662
07:47:34|2.2662
07:47:36|2.2668
07:47:37|2.2672
07:47:38|2.2674
07:47:39|2.2674
07:47:40|2.2673
07:47:41|2.2673
07:47:42|2.2673
07:47:43|2.2674
07:47:44|2.2678
07:47:45|2.2675
07:47:46|2.2678
07:47:47|2.2671
07:47:48|2.2681
07:47:50|2.2681
07:47:50|2.2695
07:47:52|2.2695
07:47:52|2.2695
07:47:53|2.2695
07:47:54|2.2698
07:47:56|2.27
07:47:56|2.27
07:47:57|2.27
07:47:59|2.27
07:47:59|2.27
07:48:00|2.27
07:48:01|2.27
07:48:03|2.27
07:48:03|2.27
07:48:04|2.27
07:48:06|2.27
07:48:07|2.27
07:48:07|2.27
07:48:09|2.2715
07:48:09|2.271
07:48:11|2.271
07:48:11|2.271
07:48:13|2.271
07:48:14|2.271
07:48:15|2.2711
07:48:16|2.2708
07:48:17|2.2708
07:48:18|2.2708
07:48:19|2.2708
07:48:20|2.271
07:48:21|2.2711
07:48:22|2.2711
07:48:23|2.2711
07:48:23|2.2711
07:48:24|2.2711
07:48:25|2.2711
07:48:26|2.2711
07:48:28|2.2711
07:48:28|2.2716
07:48:30|2.2708
07:48:31|2.2708
07:48:32|2.2708
07:48:33|2.2706
07:48:35|2.2701
07:48:36|2.2701
07:48:37|2.2706
07:48:37|2.2698
07:48:39|2.2701
07:48:39|2.2701
07:48:41|2.2701
07:48:41|2.2701
07:48:43|2.2695
07:48:44|2.2694
07:48:44|2.2675
07:48:46|2.268
07:48:47|2.2681
07:48:48|2.2681
07:48:48|2.2681
07:48:50|2.2681
07:48:50|2.2681
07:48:52|2.2681
07:48:53|2.2681
07:48:53|2.2681
07:48:55|2.2672
07:48:56|2.2672
07:48:56|2.2672
07:48:57|2.2674
07:48:59|2.2674
07:48:59|2.2674
07:49:00|2.2672
07:49:01|2.2671
07:49:03|2.2671
07:49:04|2.2671
07:49:05|2.2671
07:49:06|2.2671
07:49:07|2.2671
07:49:08|2.2665
07:49:09|2.2665
07:49:10|2.2662
07:49:11|2.2661
07:49:12|2.2661
07:49:13|2.266
07:49:14|2.266
07:49:14|2.2661
07:49:15|2.266
07:49:17|2.266
07:49:18|2.2654
07:49:19|2.2662
07:49:20|2.2664
07:49:21|2.2664
07:49:22|2.2664
07:49:23|2.266
07:49:23|2.266
07:49:25|2.266
07:49:26|2.266
07:49:27|2.266
07:49:27|2.266
07:49:29|2.266
07:49:30|2.266
07:49:30|2.266
07:49:31|2.2666
07:49:34|2.2669
07:49:34|2.2669
07:49:36|2.2669
07:49:36|2.2669
07:49:37|2.2669
07:49:39|2.2669
07:49:40|2.266
07:49:41|2.2667
07:49:42|2.2662
07:49:43|2.2662
07:49:44|2.2671
07:49:45|2.2669
07:49:46|2.2662
07:49:47|2.2663
07:49:48|2.2655
07:49:49|2.2655
07:49:51|2.2655
07:49:52|2.2655
07:49:53|2.2655
07:49:53|2.2654
07:49:54|2.2645
07:49:56|2.2641
07:49:57|2.2641
07:49:57|2.2641
07:49:59|2.2641
07:49:59|2.264
07:50:00|2.2639
07:50:01|2.2639
07:50:03|2.2639
07:50:03|2.2639
07:50:05|2.2639
07:50:06|2.264
07:50:07|2.2631
07:50:08|2.2629
07:50:09|2.2628
07:50:10|2.2635
07:50:11|2.2636
07:50:12|2.2629
07:50:13|2.2636
07:50:14|2.2637
07:50:15|2.2637
07:50:16|2.2637
07:50:17|2.2637
07:50:18|2.2637
07:50:19|2.2631
07:50:20|2.2631
07:50:21|2.2637
07:50:22|2.2632
07:50:23|2.2632
07:50:24|2.2635
07:50:25|2.2637
07:50:26|2.2631
07:50:27|2.2631
07:50:28|2.2631
07:50:29|2.263
07:50:30|2.263
07:50:31|2.263
07:50:32|2.263
07:50:33|2.2621
07:50:34|2.2629
07:50:35|2.2629
07:50:36|2.2629
07:50:37|2.2629
07:50:38|2.2629
07:50:39|2.2629
07:50:40|2.2622
07:50:41|2.2624
07:50:42|2.2624
07:50:43|2.2624
07:50:44|2.2621
07:50:46|2.263
07:50:47|2.2621
07:50:47|2.2629
07:50:48|2.2629
07:50:49|2.2628
07:50:50|2.2627
07:50:51|2.2627
07:50:52|2.2627
07:50:53|2.2626
07:50:54|2.2626
07:50:55|2.263
07:50:56|2.2631
07:50:57|2.2633
07:50:58|2.2635
07:50:59|2.2636
07:51:00|2.263
07:51:02|2.2636
07:51:03|2.2636
07:51:03|2.2636
07:51:04|2.2636
07:51:06|2.2636
07:51:06|2.2636
07:51:08|2.2629
07:51:08|2.2629
07:51:09|2.2629
07:51:10|2.2629
07:51:11|2.2629
07:51:13|2.2629
07:51:14|2.2629
07:51:15|2.2637
07:51:16|2.2629
07:51:17|2.2629
07:51:18|2.2629
07:51:19|2.2629
07:51:20|2.2629
07:51:21|2.2629
07:51:22|2.2629
07:51:23|2.2629
07:51:24|2.2629
07:51:25|2.2629
07:51:26|2.2628
07:51:27|2.2628
07:51:28|2.2628
07:51:29|2.2628
07:51:30|2.2628
07:51:31|2.2628
07:51:32|2.2628
07:51:33|2.2628
07:51:34|2.2624
07:51:36|2.2624
07:51:37|2.2624
07:51:38|2.2624
07:51:39|2.2624
07:51:40|2.2624
07:51:41|2.2624
07:51:42|2.2624
07:51:44|2.2624
07:51:45|2.2624
07:51:47|2.2627
07:51:47|2.2627
07:51:49|2.2631
07:51:49|2.2633
07:51:50|2.2633
07:51:52|2.2634
07:51:53|2.2633
07:51:54|2.2632
07:51:55|2.2632
07:51:56|2.2632
07:51:57|2.2632
07:51:58|2.2619
07:51:59|2.2624
07:52:00|2.2624
07:52:01|2.2624
07:52:02|2.264
07:52:03|2.264
07:52:04|2.264
07:52:05|2.264
07:52:06|2.264
07:52:07|2.2612
07:52:08|2.2624
07:52:09|2.2626
07:52:10|2.2626
07:52:11|2.2626
07:52:12|2.2626
07:52:13|2.2641
07:52:14|2.2641
07:52:15|2.264
07:52:16|2.2641
07:52:17|2.2641
07:52:18|2.2641
07:52:19|2.2641
07:52:20|2.264
07:52:21|2.264
07:52:22|2.264
07:52:23|2.264
07:52:24|2.264
07:52:25|2.264
07:52:26|2.264
07:52:27|2.2641
07:52:28|2.2641
07:52:29|2.2644
07:52:30|2.2644
07:52:31|2.2644
07:52:32|2.2644
07:52:33|2.2644
07:52:34|2.2644
07:52:35|2.264
07:52:36|2.264
07:52:37|2.264
07:52:39|2.264
07:52:40|2.264
07:52:40|2.264
07:52:42|2.264
07:52:42|2.2645
07:52:43|2.2646
07:52:44|2.2646
07:52:45|2.2645
07:52:46|2.2644
07:52:48|2.2644
07:52:48|2.2644
07:52:49|2.2644
07:52:50|2.2644
07:52:52|2.2644
07:52:52|2.2644
07:52:53|2.2644
07:52:54|2.2644
07:52:56|2.2644
07:52:56|2.2644
07:52:57|2.2644
07:52:58|2.2644
07:52:59|2.2644
07:53:01|2.264
07:53:01|2.2633
07:53:03|2.2633
07:53:04|2.263
07:53:05|2.2622
07:53:06|2.2622
07:53:06|2.2622
07:53:08|2.2616
07:53:08|2.2616
07:53:10|2.2616
07:53:10|2.2616
07:53:12|2.2616
07:53:13|2.2621
07:53:14|2.262
07:53:15|2.262
07:53:16|2.262
07:53:17|2.262
07:53:18|2.262
07:53:19|2.2621
07:53:20|2.2621
07:53:21|2.2622
07:53:22|2.2622
07:53:23|2.2622
07:53:24|2.2613
07:53:25|2.2613
07:53:26|2.2613
07:53:27|2.2613
07:53:28|2.2613
07:53:29|2.2613
07:53:30|2.262
07:53:31|2.262
07:53:32|2.262
07:53:33|2.262
07:53:34|2.262
07:53:35|2.2612
07:53:36|2.2613
07:53:38|2.2608
07:53:38|2.2613
07:53:40|2.2613
07:53:41|2.2606
07:53:42|2.2612
07:53:43|2.2606
07:53:44|2.2606
07:53:45|2.2612
07:53:47|2.2606
07:53:47|2.2612
07:53:49|2.2613
07:53:49|2.26
07:53:50|2.2603
07:53:52|2.2598
07:53:52|2.2602
07:53:53|2.2603
07:53:54|2.2603
07:53:55|2.2593
07:53:57|2.2597
07:53:58|2.2595
07:53:58|2.2595
07:53:59|2.2577
07:54:00|2.2591
07:54:01|2.259
07:54:03|2.2591
07:54:04|2.2591
07:54:04|2.2592
07:54:05|2.2592
07:54:07|2.2591
07:54:07|2.2591
07:54:09|2.2526
07:54:09|2.2535
07:54:10|2.2534
07:54:12|2.2532
07:54:12|2.251
07:54:13|2.251
07:54:15|2.2501
07:54:15|2.25
07:54:17|2.2508
07:54:17|2.2508
07:54:18|2.2508
07:54:20|2.2508
07:54:21|2.2508
07:54:21|2.2514
07:54:23|2.2512
07:54:23|2.2514
07:54:25|2.2512
07:54:26|2.2515
07:54:26|2.2512
07:54:27|2.248
07:54:28|2.2469
07:54:30|2.246
07:54:31|2.2462
07:54:32|2.2472
07:54:32|2.2471
07:54:33|2.2473
07:54:35|2.2473
07:54:35|2.2475
07:54:36|2.2475
07:54:38|2.2472
07:54:39|2.2471
07:54:40|2.2475
07:54:41|2.2471
07:54:43|2.2501
07:54:43|2.252
07:54:45|2.2522
07:54:45|2.2521
07:54:46|2.2508
07:54:47|2.2508
07:54:49|2.2501
07:54:49|2.2509
07:54:50|2.251
07:54:51|2.2506
07:54:52|2.2501
07:54:54|2.2501
07:54:54|2.2506
07:54:55|2.2508
07:54:57|2.251
07:54:58|2.251
07:54:59|2.2508
07:55:00|2.251
07:55:02|2.2503
07:55:02|2.2502
07:55:03|2.2508
07:55:04|2.2513
07:55:06|2.2513
07:55:06|2.25
07:55:07|2.2515
07:55:08|2.2523
07:55:09|2.2549
07:55:10|2.2537
07:55:11|2.2538
07:55:13|2.2542
07:55:14|2.2536
07:55:15|2.2528
07:55:15|2.2536
07:55:16|2.254
07:55:18|2.254
07:55:19|2.254
07:55:20|2.254
07:55:21|2.2538
07:55:22|2.2522
07:55:24|2.2522
07:55:24|2.2522
07:55:25|2.2522
07:55:26|2.2522
07:55:27|2.2522
07:55:29|2.2522
07:55:29|2.2522
07:55:30|2.2522
07:55:31|2.2535
07:55:32|2.2535
07:55:33|2.2537
07:55:35|2.2537
07:55:36|2.2537
07:55:36|2.2541
07:55:38|2.2541
07:55:39|2.2541
07:55:40|2.2541
07:55:41|2.2541
07:55:42|2.2541
07:55:43|2.2541
07:55:44|2.2541
07:55:46|2.2539
07:55:46|2.2539
07:55:48|2.2539
07:55:49|2.2539
07:55:49|2.2539
07:55:51|2.2539
07:55:52|2.2539
07:55:52|2.2535
07:55:54|2.2535
07:55:54|2.2535
07:55:56|2.2535
07:55:57|2.2535
07:55:57|2.2527
07:55:58|2.2527
07:56:00|2.2527
07:56:01|2.2525
07:56:02|2.2525
07:56:03|2.2527
07:56:04|2.2523
07:56:05|2.2523
07:56:06|2.2523
07:56:07|2.2523
07:56:08|2.2523
07:56:10|2.2539
07:56:10|2.2546
07:56:11|2.2551
07:56:13|2.2542
07:56:13|2.2542
07:56:14|2.2542
07:56:16|2.2542
07:56:17|2.2542
07:56:18|2.2542
07:56:19|2.2541
07:56:20|2.254
07:56:21|2.254
07:56:22|2.254
07:56:23|2.254
07:56:24|2.254
07:56:25|2.254
07:56:26|2.2541
07:56:27|2.2541
07:56:29|2.2541
07:56:30|2.2541
07:56:30|2.2541
07:56:31|2.2541
07:56:32|2.2541
07:56:33|2.2541
07:56:34|2.2549
07:56:35|2.2544
07:56:36|2.2544
07:56:37|2.2553
07:56:38|2.2553
07:56:40|2.2549
07:56:42|2.2549
07:56:42|2.2549
07:56:44|2.2549
07:56:45|2.2551
07:56:46|2.2551
07:56:46|2.2551
07:56:47|2.2551
07:56:49|2.2535
07:56:50|2.2536
07:56:51|2.2536
07:56:52|2.253
07:56:53|2.253
07:56:54|2.2536
07:56:55|2.2521
07:56:56|2.2521
07:56:57|2.2521
07:56:58|2.2521
07:56:59|2.2521
07:57:00|2.2521
07:57:01|2.2521
07:57:02|2.2521
07:57:03|2.2521
07:57:04|2.2521
07:57:06|2.2521
07:57:07|2.253
07:57:07|2.253
07:57:08|2.253
07:57:10|2.253
07:57:10|2.253
07:57:12|2.253
07:57:12|2.253
07:57:13|2.253
07:57:15|2.253
07:57:15|2.253
07:57:16|2.253
07:57:17|2.253
07:57:19|2.253
07:57:19|2.253
07:57:20|2.253
07:57:22|2.253
07:57:23|2.253
07:57:24|2.253
07:57:24|2.253
07:57:25|2.253
07:57:27|2.253
07:57:28|2.2527
07:57:29|2.2558
07:57:30|2.2558
07:57:31|2.2558
07:57:32|2.2558
07:57:33|2.2558
07:57:34|2.2558
07:57:35|2.2573
07:57:36|2.256
07:57:37|2.256
07:57:39|2.256
07:57:39|2.256
07:57:41|2.256
07:57:42|2.256
07:57:43|2.256
07:57:44|2.2571
07:57:45|2.256
07:57:46|2.2557
07:57:47|2.2557
07:57:48|2.2557
07:57:49|2.2557
07:57:50|2.2557
07:57:51|2.2557
07:57:53|2.2557
07:57:54|2.2557
07:57:55|2.2557
07:57:56|2.2557
07:57:56|2.2571
07:57:57|2.2571
07:57:58|2.2571
07:58:00|2.2571
07:58:01|2.2562
07:58:02|2.256
07:58:03|2.256
07:58:04|2.256
07:58:05|2.256
07:58:06|2.2563
07:58:07|2.2563
07:58:08|2.2563
07:58:09|2.2563
07:58:10|2.2563
07:58:12|2.2563
07:58:13|2.2562
07:58:14|2.256
07:58:15|2.256
07:58:15|2.256
07:58:16|2.256
07:58:18|2.256
07:58:18|2.256
07:58:19|2.256
07:58:20|2.256
07:58:22|2.2558
07:58:22|2.2558
07:58:23|2.2558
07:58:24|2.2558
07:58:25|2.2559
07:58:26|2.2558
07:58:27|2.256
07:58:29|2.256
07:58:30|2.256
07:58:30|2.256
07:58:31|2.256
07:58:32|2.256
07:58:33|2.256
07:58:35|2.256
07:58:35|2.256
07:58:36|2.256
07:58:37|2.256
07:58:38|2.256
07:58:40|2.2557
07:58:40|2.2549
07:58:42|2.2549
07:58:43|2.2556
07:58:44|2.2564
07:58:46|2.2564
07:58:46|2.2564
07:58:48|2.2564
07:58:48|2.2564
07:58:50|2.2555
07:58:50|2.2529
07:58:52|2.2529
07:58:53|2.2538
07:58:54|2.254
07:58:55|2.254
07:58:56|2.254
07:58:57|2.254
07:58:58|2.254
07:59:00|2.2531
07:59:01|2.2531
07:59:01|2.2576
07:59:02|2.2576
07:59:04|2.2578
07:59:04|2.2578
07:59:05|2.2578
07:59:06|2.2578
07:59:08|2.2578
07:59:08|2.2578
07:59:09|2.2573
07:59:10|2.2573
07:59:11|2.2573
07:59:13|2.2573
07:59:13|2.2563
07:59:15|2.2562
07:59:16|2.2562
07:59:17|2.2562
07:59:17|2.2562
07:59:19|2.2599
07:59:20|2.256
07:59:20|2.2593
07:59:22|2.2593
07:59:22|2.2593
07:59:24|2.2593
07:59:24|2.2587
07:59:26|2.2587
07:59:27|2.2587
07:59:28|2.2592
07:59:29|2.2592
07:59:30|2.2592
07:59:31|2.2592
07:59:32|2.2592
07:59:33|2.2592
07:59:34|2.2587
07:59:35|2.2587
07:59:36|2.2587
07:59:37|2.2587
07:59:38|2.2592
07:59:39|2.2591
07:59:40|2.2591
07:59:41|2.2595
07:59:42|2.2595
07:59:44|2.2595
07:59:45|2.2595
07:59:46|2.2597
07:59:47|2.2597
07:59:48|2.2597
07:59:49|2.2597
07:59:50|2.2595
07:59:51|2.2595
07:59:52|2.2595
07:59:53|2.2595
07:59:54|2.26
07:59:55|2.26
07:59:56|2.2599
07:59:57|2.2599
07:59:59|2.2599
07:59:59|2.2599
08:00:00|2.2593
08:00:01|2.26
08:00:02|2.26
08:00:04|2.26
08:00:05|2.26
08:00:06|2.26
08:00:07|2.26
08:00:08|2.26
08:00:08|2.2595
08:00:10|2.2595
08:00:11|2.2602
08:00:11|2.2602
08:00:13|2.2602
08:00:14|2.2602
08:00:15|2.2602
08:00:16|2.2602
08:00:17|2.2602
08:00:18|2.2602
08:00:19|2.2602
08:00:20|2.2602
08:00:21|2.2602
08:00:22|2.2602
08:00:23|2.2602
08:00:24|2.2595
08:00:25|2.2595
08:00:26|2.2586
08:00:27|2.2586
08:00:28|2.2586
08:00:29|2.2582
08:00:30|2.2582
08:00:31|2.2583
08:00:32|2.2583
08:00:33|2.2583
08:00:34|2.2583
08:00:35|2.2583
08:00:36|2.2592
08:00:37|2.2577
08:00:38|2.2585
08:00:39|2.2585
08:00:40|2.2585
08:00:41|2.2585
08:00:42|2.2585
08:00:44|2.2585
08:00:45|2.2585
08:00:46|2.2585
08:00:47|2.2585
08:00:48|2.259
08:00:49|2.259
08:00:50|2.2581
08:00:50|2.2581
08:00:52|2.2581
08:00:53|2.2581
08:00:54|2.2578
08:00:55|2.2576
08:00:55|2.2586
08:00:57|2.2586
08:00:58|2.2586
08:00:59|2.257
08:01:00|2.2576
08:01:01|2.2576
08:01:02|2.2576
08:01:04|2.2572
08:01:04|2.2558
08:01:05|2.2558
08:01:06|2.2558
08:01:07|2.2558
08:01:09|2.2558
08:01:10|2.2558
08:01:11|2.2558
08:01:12|2.2565
08:01:13|2.2565
08:01:15|2.2565
08:01:16|2.2573
08:01:17|2.2573
08:01:19|2.2571
08:01:19|2.2571
08:01:20|2.2571
08:01:21|2.2571
08:01:24|2.2571
08:01:25|2.2571
08:01:26|2.2571
08:01:27|2.2571
08:01:27|2.2571
08:01:28|2.2563
08:01:29|2.2563
08:01:31|2.2563
08:01:32|2.2563
08:01:32|2.2563
08:01:33|2.2564
08:01:36|2.2559
08:01:36|2.2559
08:01:37|2.2558
08:01:40|2.2558
08:01:41|2.2558
08:01:41|2.2558
08:01:42|2.257
08:01:43|2.257
08:01:45|2.257
08:01:46|2.2571
08:01:48|2.2579
08:01:51|2.2579
08:01:51|2.2579
08:01:53|2.2579
08:01:53|2.2579
08:01:54|2.2579
08:01:55|2.2579
08:01:57|2.2579
08:01:58|2.2579
08:01:59|2.2579
08:02:00|2.2575
08:02:01|2.2576
08:02:02|2.2576
08:02:03|2.2573
08:02:04|2.2578
08:02:05|2.2573
08:02:06|2.2578
08:02:07|2.2571
08:02:08|2.2577
08:02:09|2.2575
08:02:10|2.2571
08:02:11|2.2571
08:02:12|2.2571
08:02:13|2.2572
08:02:14|2.2572
08:02:15|2.2572
08:02:16|2.2572
08:02:17|2.2573
08:02:18|2.257
08:02:19|2.2562
08:02:20|2.2562
08:02:21|2.2562
08:02:23|2.2569
08:02:23|2.2569
08:02:25|2.2569
08:02:25|2.2569
08:02:26|2.2569
08:02:27|2.2568
08:02:28|2.2568
08:02:29|2.2568
08:02:30|2.2566
08:02:32|2.2566
08:02:32|2.2566
08:02:33|2.2566
08:02:35|2.2566
08:02:35|2.2555
08:02:37|2.2555
08:02:37|2.2567
08:02:39|2.2567
08:02:39|2.2567
08:02:41|2.2567
08:02:41|2.2567
08:02:43|2.2559
08:02:44|2.2569
08:02:44|2.2566
08:02:45|2.2566
08:02:47|2.2566
08:02:48|2.2566
08:02:49|2.2566
08:02:50|2.2566
08:02:51|2.2566
08:02:52|2.2566
08:02:53|2.2566
08:02:54|2.2566
08:02:55|2.2565
08:02:56|2.2565
08:02:57|2.2565
08:02:58|2.2565
08:02:59|2.2565
08:03:00|2.2565
08:03:02|2.2555
08:03:02|2.2555
08:03:04|2.2563
08:03:04|2.2563
08:03:06|2.2563
08:03:06|2.2563
08:03:07|2.256
08:03:09|2.256
08:03:09|2.2563
08:03:10|2.2563
08:03:12|2.2562
08:03:13|2.2562
08:03:14|2.2562
08:03:15|2.2563
08:03:16|2.2563
08:03:18|2.2563
08:03:18|2.2563
08:03:19|2.2562
08:03:20|2.2562
08:03:21|2.2562
08:03:22|2.2562
08:03:24|2.2562
08:03:25|2.2563
08:03:25|2.2563
08:03:26|2.2611
08:03:27|2.2611
08:03:28|2.2611
08:03:29|2.2619
08:03:30|2.262
08:03:31|2.263
08:03:32|2.2623
08:03:34|2.2623
08:03:35|2.2624
08:03:36|2.2628
08:03:37|2.2628
08:03:38|2.2624
08:03:39|2.2625
08:03:40|2.2625
08:03:41|2.2633
08:03:42|2.2631
08:03:43|2.2631
08:03:44|2.2632
08:03:45|2.2626
08:03:46|2.2632
08:03:47|2.2632
08:03:48|2.2632
08:03:49|2.2632
08:03:51|2.2626
08:03:51|2.2625
08:03:53|2.2713
08:03:54|2.2713
08:03:55|2.2691
08:03:56|2.27
08:03:58|2.27
08:03:58|2.2702
08:04:00|2.2702
08:04:01|2.2702
08:04:02|2.2702
08:04:02|2.27
08:04:03|2.27
08:04:04|2.27
08:04:06|2.27
08:04:07|2.27
08:04:08|2.27
08:04:09|2.2691
08:04:10|2.2691
08:04:11|2.2697
08:04:13|2.271
08:04:13|2.271
08:04:14|2.271
08:04:15|2.2695
08:04:16|2.2695
08:04:17|2.2702
08:04:19|2.2702
08:04:19|2.2702
08:04:20|2.2706
08:04:22|2.2706
08:04:23|2.2702
08:04:23|2.2702
08:04:24|2.2702
08:04:25|2.2702
08:04:27|2.2702
08:04:27|2.2703
08:04:29|2.2703
08:04:30|2.2703
08:04:31|2.2703
08:04:32|2.2703
08:04:33|2.2699
08:04:34|2.2696
08:04:35|2.2696
08:04:36|2.2645
08:04:37|2.2641
08:04:38|2.2656
08:04:39|2.2644
08:04:40|2.2645
08:04:41|2.2644
08:04:42|2.2656
08:04:43|2.2656
08:04:44|2.2647
08:04:45|2.2645
08:04:46|2.2643
08:04:47|2.2643
08:04:49|2.2643
08:04:50|2.2656
08:04:50|2.2645
08:04:51|2.2645
08:04:53|2.2644
08:04:54|2.2666
08:04:55|2.2659
08:04:55|2.2659
08:04:56|2.2659
08:04:57|2.2658
08:04:58|2.2655
08:05:00|2.2674
08:05:01|2.2674
08:05:02|2.2674
08:05:03|2.2674
08:05:04|2.2674
08:05:05|2.2674
08:05:06|2.2674
08:05:07|2.2674
08:05:08|2.2674
08:05:09|2.2674
08:05:10|2.2674
08:05:11|2.2674
08:05:12|2.2674
08:05:13|2.2674
08:05:14|2.2674
08:05:15|2.2674
08:05:16|2.2674
08:05:17|2.2674
08:05:18|2.2674
08:05:19|2.2674
08:05:20|2.2674
08:05:22|2.2674
08:05:22|2.2674
08:05:23|2.2674
08:05:24|2.2674
08:05:25|2.2674
08:05:27|2.2674
08:05:27|2.2674
08:05:28|2.2674
08:05:29|2.2674
08:05:30|2.2674
08:05:31|2.2675
08:05:32|2.2675
08:05:33|2.2675
08:05:34|2.2675
08:05:35|2.2674
08:05:36|2.2674
08:05:37|2.2675
08:05:38|2.267
08:05:39|2.267
08:05:41|2.267
08:05:41|2.267
08:05:42|2.267
08:05:43|2.267
08:05:44|2.267
08:05:45|2.267
08:05:46|2.267
08:05:47|2.267
08:05:48|2.267
08:05:50|2.2658
08:05:51|2.2657
08:05:51|2.2704
08:05:52|2.2704
08:05:53|2.2697
08:05:55|2.2703
08:05:55|2.2705
08:05:57|2.2705
08:05:58|2.2705
08:05:59|2.27
08:06:00|2.27
08:06:01|2.2705
08:06:02|2.2713
08:06:03|2.2713
08:06:04|2.2713
08:06:05|2.2716
08:06:06|2.2716
08:06:07|2.2716
08:06:08|2.2716
08:06:09|2.2716
08:06:12|2.2716
08:06:13|2.2716
08:06:14|2.2716
08:06:15|2.2716
08:06:16|2.273
08:06:17|2.271
08:06:17|2.271
08:06:18|2.271
08:06:20|2.271
08:06:21|2.271
08:06:22|2.271
08:06:23|2.2726
08:06:24|2.2726
08:06:25|2.2726
08:06:26|2.2726
08:06:27|2.2721
08:06:28|2.2721
08:06:29|2.2721
08:06:30|2.2721
08:06:31|2.2721
08:06:32|2.2732
08:06:33|2.2732
08:06:34|2.2732
08:06:35|2.2732
08:06:36|2.2724
08:06:37|2.2724
08:06:38|2.2726
08:06:39|2.2726
08:06:40|2.2733
08:06:41|2.2733
08:06:42|2.2755
08:06:44|2.2757
08:06:44|2.2757
08:06:45|2.2757
08:06:46|2.2746
08:06:47|2.276
08:06:48|2.2762
08:06:49|2.2762
08:06:51|2.2753
08:06:52|2.2753
08:06:53|2.2755
08:06:54|2.2755
08:06:55|2.2746
08:06:57|2.2755
08:06:58|2.2755
08:06:58|2.2755
08:06:59|2.2755
08:07:01|2.2755
08:07:02|2.2758
08:07:03|2.2758
08:07:03|2.2758
08:07:05|2.2758
08:07:05|2.2758
08:07:07|2.2762
08:07:07|2.2753
08:07:08|2.2762
08:07:09|2.2763
08:07:12|2.2763
08:07:12|2.2769
08:07:13|2.2769
08:07:15|2.2768
08:07:15|2.275
08:07:16|2.2745
08:07:17|2.2754
08:07:19|2.2754
08:07:19|2.2739
08:07:21|2.2747
08:07:22|2.2747
08:07:22|2.2749
08:07:23|2.2749
08:07:25|2.2747
08:07:25|2.2747
08:07:26|2.2747
08:07:27|2.2747
08:07:28|2.2747
08:07:29|2.2753
08:07:30|2.2753
08:07:31|2.2753
08:07:33|2.2753
08:07:34|2.2749
08:07:34|2.2749
08:07:35|2.2749
08:07:36|2.2783
08:07:37|2.2783
08:07:38|2.2783
08:07:39|2.2777
08:07:40|2.2777
08:07:41|2.278
08:07:42|2.278
08:07:43|2.2784
08:07:45|2.2777
08:07:45|2.2784
08:07:46|2.2784
08:07:47|2.2784
08:07:49|2.2784
08:07:50|2.2784
08:07:51|2.2784
08:07:52|2.2784
08:07:53|2.2779
08:07:54|2.2776
08:07:55|2.2776
08:07:56|2.2776
08:07:57|2.2777
08:07:58|2.2777
08:07:59|2.2777
08:08:00|2.2777
08:08:02|2.2792
08:08:02|2.2792
08:08:03|2.2795
08:08:04|2.2795
08:08:06|2.2795
08:08:07|2.2787
08:08:07|2.2795
08:08:09|2.2795
08:08:09|2.28
08:08:11|2.28
08:08:11|2.2795
08:08:12|2.2788
08:08:13|2.2795
08:08:14|2.2795
08:08:16|2.28
08:08:16|2.28
08:08:17|2.28
08:08:18|2.28
08:08:20|2.28
08:08:20|2.28
08:08:21|2.2791
08:08:22|2.2791
08:08:25|2.2791
08:08:25|2.2791
08:08:26|2.2791
08:08:28|2.2791
08:08:28|2.2791
08:08:29|2.279
08:08:30|2.279
08:08:31|2.279
08:08:32|2.2787
08:08:33|2.2787
08:08:34|2.2787
08:08:36|2.279
08:08:36|2.279
08:08:37|2.279
08:08:38|2.279
08:08:39|2.279
08:08:41|2.279
08:08:41|2.279
08:08:42|2.279
08:08:43|2.279
08:08:44|2.2795
08:08:45|2.279
08:08:46|2.279
08:08:47|2.279
08:08:48|2.279
08:08:49|2.279
08:08:51|2.279
08:08:52|2.279
08:08:54|2.279
08:08:55|2.2789
08:08:55|2.279
08:08:56|2.278
08:08:57|2.278
08:08:59|2.278
08:09:00|2.278
08:09:01|2.2761
08:09:02|2.2761
08:09:02|2.2761
08:09:04|2.2761
08:09:05|2.2777
08:09:06|2.2777
08:09:07|2.2771
08:09:08|2.2762
08:09:09|2.2762
08:09:10|2.2762
08:09:11|2.2762
08:09:12|2.2771
08:09:14|2.276
08:09:14|2.276
08:09:15|2.2769
08:09:17|2.2769
08:09:17|2.2769
08:09:19|2.2769
08:09:19|2.2769
08:09:21|2.2769
08:09:21|2.2769
08:09:23|2.2769
08:09:23|2.2769
08:09:24|2.2769
08:09:26|2.2769
08:09:27|2.2755
08:09:28|2.2755
08:09:29|2.2751
08:09:30|2.2757
08:09:31|2.2751
08:09:32|2.2751
08:09:33|2.2751
08:09:34|2.2751
08:09:35|2.2751
08:09:36|2.2751
08:09:37|2.2751
08:09:38|2.2751
08:09:39|2.2751
08:09:40|2.2751
08:09:41|2.2751
08:09:42|2.2751
08:09:43|2.2751
08:09:44|2.2765
08:09:45|2.2765
08:09:46|2.2765
08:09:48|2.2765
08:09:48|2.2765
08:09:49|2.2765
08:09:50|2.2771
08:09:51|2.2771
08:09:52|2.2775
08:09:54|2.2775
08:09:55|2.2775
08:09:56|2.2773
08:09:56|2.2773
08:09:57|2.2781
08:09:59|2.2781
08:10:00|2.2781
08:10:01|2.2781
08:10:02|2.2781
08:10:03|2.2781
08:10:03|2.2781
08:10:05|2.2781
08:10:06|2.2781
08:10:07|2.2781
08:10:08|2.2781
08:10:09|2.2774
08:10:11|2.2774
08:10:11|2.2778
08:10:12|2.2775
08:10:13|2.2775
08:10:15|2.2774
08:10:16|2.2765
08:10:16|2.2774
08:10:18|2.2777
08:10:19|2.2774
08:10:19|2.2774
08:10:20|2.2776
08:10:21|2.2776
08:10:23|2.2776
08:10:23|2.2765
08:10:25|2.2765
08:10:25|2.2765
08:10:27|2.2765
08:10:27|2.2765
08:10:29|2.2765
08:10:30|2.2765
08:10:31|2.2767
08:10:31|2.2755
08:10:32|2.2755
08:10:34|2.2755
08:10:35|2.277
08:10:36|2.277
08:10:37|2.277
08:10:37|2.277
08:10:39|2.277
08:10:39|2.277
08:10:41|2.277
08:10:41|2.2755
08:10:42|2.2768
08:10:44|2.2768
08:10:45|2.276
08:10:45|2.276
08:10:47|2.276
08:10:48|2.2759
08:10:48|2.2759
08:10:49|2.2767
08:10:50|2.2767
08:10:51|2.2767
08:10:53|2.277
08:10:54|2.277
08:10:56|2.277
08:10:57|2.277
08:10:58|2.277
08:10:59|2.277
08:11:00|2.2774
08:11:01|2.2774
08:11:03|2.2773
08:11:04|2.2772
08:11:04|2.2772
08:11:05|2.2782
08:11:06|2.2777
08:11:08|2.2771
08:11:09|2.2774
08:11:10|2.2777
08:11:10|2.2777
08:11:12|2.2777
08:11:12|2.2777
08:11:14|2.2777
08:11:14|2.2777
08:11:16|2.2777
08:11:17|2.2777
08:11:18|2.2777
08:11:19|2.2777
08:11:20|2.2777
08:11:21|2.2768
08:11:22|2.2768
08:11:22|2.2768
08:11:23|2.2768
08:11:24|2.2768
08:11:26|2.2768
08:11:27|2.2768
08:11:27|2.2768
08:11:28|2.2768
08:11:30|2.2768
08:11:31|2.2768
08:11:31|2.2768
08:11:33|2.2768
08:11:33|2.2768
08:11:34|2.2768
08:11:35|2.2769
08:11:36|2.2768
08:11:38|2.2776
08:11:39|2.2749
08:11:40|2.2749
08:11:41|2.2749
08:11:42|2.2749
08:11:43|2.2749
08:11:44|2.2749
08:11:45|2.2733
08:11:46|2.2733
08:11:47|2.2744
08:11:48|2.2744
08:11:49|2.2731
08:11:50|2.2731
08:11:51|2.2748
08:11:52|2.2748
08:11:53|2.2748
08:11:54|2.2709
08:11:55|2.2709
08:11:57|2.2709
08:11:57|2.2716
08:11:59|2.2717
08:12:00|2.2717
08:12:02|2.2719
08:12:03|2.2719
08:12:04|2.2719
08:12:05|2.2728
08:12:06|2.2728
08:12:07|2.2728
08:12:08|2.2728
08:12:09|2.2727
08:12:10|2.2715
08:12:11|2.2715
08:12:12|2.2713
08:12:13|2.2713
08:12:15|2.2714
08:12:15|2.2722
08:12:16|2.2722
08:12:18|2.2722
08:12:19|2.2722
08:12:19|2.2722
08:12:20|2.2722
08:12:21|2.2722
08:12:22|2.2722
08:12:24|2.2722
08:12:24|2.2722
08:12:25|2.2722
08:12:26|2.271
08:12:29|2.2718
08:12:29|2.2714
08:12:30|2.2714
08:12:31|2.2715
08:12:32|2.2715
08:12:33|2.2713
08:12:34|2.2707
08:12:35|2.2708
08:12:36|2.2708
08:12:37|2.2713
08:12:38|2.2718
08:12:39|2.2718
08:12:40|2.2718
08:12:41|2.2707
08:12:42|2.2707
08:12:43|2.271
08:12:45|2.271
08:12:45|2.2708
08:12:46|2.2708
08:12:47|2.2708
08:12:49|2.2708
08:12:49|2.2708
08:12:51|2.2708
08:12:51|2.2709
08:12:53|2.2726
08:12:53|2.2726
08:12:54|2.2736
08:12:56|2.2733
08:12:58|2.2733
08:12:59|2.2733
08:13:01|2.2733
08:13:01|2.2733
08:13:02|2.2747
08:13:04|2.2747
08:13:04|2.2747
08:13:06|2.2747
08:13:07|2.2747
08:13:08|2.2747
08:13:08|2.275
08:13:09|2.275
08:13:11|2.275
08:13:11|2.275
08:13:13|2.275
08:13:13|2.273
08:13:14|2.2722
08:13:15|2.2722
08:13:17|2.274
08:13:17|2.274
08:13:18|2.274
08:13:19|2.274
08:13:20|2.274
08:13:21|2.274
08:13:22|2.274
08:13:24|2.274
08:13:24|2.274
08:13:25|2.274
08:13:26|2.274
08:13:27|2.274
08:13:28|2.2732
08:13:30|2.2717
08:13:31|2.2717
08:13:31|2.2717
08:13:33|2.2717
08:13:34|2.2717
08:13:35|2.2717
08:13:36|2.2729
08:13:37|2.2724
08:13:38|2.2721
08:13:39|2.2721
08:13:40|2.2724
08:13:41|2.2733
08:13:42|2.2733
08:13:43|2.2733
08:13:44|2.2733
08:13:45|2.2733
08:13:46|2.2733
08:13:47|2.2733
08:13:48|2.2733
08:13:49|2.2738
08:13:50|2.2737
08:13:51|2.2737
08:13:52|2.2737
08:13:53|2.2727
08:13:54|2.2727
08:13:55|2.2727
08:13:56|2.2736
08:13:57|2.2736
08:13:58|2.2736
08:13:59|2.2736
08:14:00|2.2736
08:14:01|2.2736
08:14:02|2.2738
08:14:03|2.2738
08:14:04|2.2738
08:14:05|2.2725
08:14:06|2.2725
08:14:07|2.2737
08:14:09|2.2729
08:14:10|2.2729
08:14:11|2.2729
08:14:11|2.2729
08:14:13|2.2724
08:14:13|2.2724
08:14:15|2.2737
08:14:16|2.2737
08:14:17|2.2737
08:14:18|2.2737
08:14:19|2.2737
08:14:20|2.2737
08:14:21|2.2737
08:14:22|2.2727
08:14:23|2.2727
08:14:24|2.2727
08:14:25|2.2727
08:14:26|2.2727
08:14:27|2.2721
08:14:28|2.2721
08:14:30|2.2721
08:14:31|2.2721
08:14:32|2.2721
08:14:32|2.2697
08:14:33|2.2689
08:14:34|2.2689
08:14:35|2.2689
08:14:36|2.2678
08:14:37|2.2679
08:14:38|2.2679
08:14:40|2.2681
08:14:40|2.2676
08:14:41|2.268
08:14:43|2.268
08:14:43|2.2677
08:14:45|2.2677
08:14:46|2.2677
08:14:48|2.2676
08:14:48|2.2676
08:14:49|2.268
08:14:51|2.2666
08:14:52|2.2666
08:14:53|2.2664
08:14:53|2.2664
08:14:54|2.2664
08:14:56|2.2664
08:14:56|2.2664
08:14:58|2.2664
08:14:59|2.268
08:15:00|2.268
08:15:02|2.2681
08:15:03|2.2681
08:15:04|2.2671
08:15:05|2.2671
08:15:06|2.2671
08:15:07|2.267
08:15:08|2.2699
08:15:09|2.2699
08:15:10|2.2694
08:15:11|2.2694
08:15:12|2.2694
08:15:13|2.2694
08:15:14|2.2683
08:15:15|2.2705
08:15:16|2.2705
08:15:17|2.2697
08:15:19|2.2688
08:15:19|2.2708
08:15:20|2.2708
08:15:21|2.2708
08:15:22|2.2709
08:15:24|2.2709
08:15:24|2.2713
08:15:25|2.2713
08:15:26|2.2713
08:15:27|2.2713
08:15:28|2.2718
08:15:29|2.2718
08:15:30|2.2729
08:15:32|2.2729
08:15:32|2.2721
08:15:33|2.2728
08:15:35|2.2728
08:15:35|2.2728
08:15:36|2.2737
08:15:37|2.2732
08:15:38|2.2732
08:15:39|2.2727
08:15:40|2.2727
08:15:41|2.2744
08:15:42|2.2744
08:15:43|2.2744
08:15:44|2.2744
08:15:46|2.2737
08:15:46|2.2738
08:15:47|2.2738
08:15:49|2.2738
08:15:50|2.2731
08:15:51|2.2731
08:15:52|2.2731
08:15:53|2.2731
08:15:53|2.2731
08:15:54|2.2731
08:15:55|2.2731
08:15:57|2.2748
08:15:57|2.2736
08:15:59|2.2762
08:16:00|2.2748
08:16:01|2.2749
08:16:03|2.2749
08:16:03|2.2749
08:16:04|2.2749
08:16:05|2.2749
08:16:06|2.2749
08:16:07|2.2748
08:16:08|2.2742
08:16:10|2.2742
08:16:10|2.2742
08:16:11|2.2742
08:16:12|2.2754
08:16:13|2.274
08:16:14|2.274
08:16:15|2.2741
08:16:16|2.2741
08:16:17|2.2741
08:16:18|2.274
08:16:19|2.2722
08:16:20|2.2722
08:16:21|2.2754
08:16:22|2.2754
08:16:24|2.274
08:16:24|2.274
08:16:25|2.2739
08:16:26|2.2739
08:16:27|2.2745
08:16:28|2.2736
08:16:30|2.2749
08:16:30|2.2734
08:16:31|2.2739
08:16:32|2.2752
08:16:33|2.2752
08:16:35|2.2752
08:16:36|2.2752
08:16:37|2.2752
08:16:37|2.2746
08:16:38|2.2746
08:16:39|2.2746
08:16:41|2.2738
08:16:41|2.2738
08:16:43|2.2738
08:16:43|2.2738
08:16:45|2.2738
08:16:45|2.2738
08:16:46|2.2743
08:16:47|2.2741
08:16:48|2.2746
08:16:50|2.2746
08:16:51|2.2739
08:16:52|2.2754
08:16:53|2.2754
08:16:54|2.2754
08:16:55|2.2754
08:16:56|2.2748
08:16:57|2.2748
08:16:58|2.2748
08:16:59|2.2754
08:17:00|2.2754
08:17:01|2.2755
08:17:02|2.2755
08:17:03|2.2755
08:17:04|2.2744
08:17:05|2.2744
08:17:06|2.2744
08:17:07|2.2744
08:17:08|2.2744
08:17:10|2.2744
08:17:11|2.2744
08:17:12|2.2744
08:17:13|2.2744
08:17:14|2.2741
08:17:15|2.2741
08:17:16|2.2741
08:17:17|2.2741
08:17:18|2.2741
08:17:19|2.2741
08:17:20|2.2741
08:17:21|2.2741
08:17:22|2.2741
08:17:23|2.2741
08:17:25|2.2741
08:17:25|2.2744
08:17:26|2.2744
08:17:27|2.2744
08:17:28|2.2744
08:17:29|2.2744
08:17:30|2.2736
08:17:32|2.2736
08:17:32|2.2736
08:17:33|2.2736
08:17:34|2.2736
08:17:36|2.2736
08:17:36|2.2736
08:17:37|2.2736
08:17:38|2.2736
08:17:39|2.2736
08:17:41|2.2736
08:17:41|2.2736
08:17:42|2.2736
08:17:44|2.2736
08:17:44|2.2736
08:17:45|2.274
08:17:46|2.274
08:17:48|2.274
08:17:48|2.274
08:17:49|2.274
08:17:50|2.274
08:17:51|2.274
08:17:52|2.274
08:17:54|2.276
08:17:55|2.2753
08:17:55|2.276
08:17:57|2.2761
08:17:58|2.2764
08:17:58|2.2764
08:17:59|2.2764
08:18:00|2.275
08:18:02|2.2767
08:18:03|2.2764
08:18:04|2.2764
08:18:05|2.2767
08:18:06|2.2757
08:18:08|2.2757
08:18:09|2.2757
08:18:09|2.2757
08:18:11|2.2757
08:18:13|2.2757
08:18:13|2.2757
08:18:15|2.2764
08:18:15|2.2764
08:18:16|2.2764
08:18:17|2.2764
08:18:19|2.276
08:18:19|2.276
08:18:20|2.276
08:18:21|2.276
08:18:22|2.276
08:18:23|2.276
08:18:24|2.276
08:18:25|2.2755
08:18:26|2.2755
08:18:28|2.2755
08:18:29|2.2755
08:18:30|2.2755
08:18:32|2.2744
08:18:32|2.2721
08:18:33|2.2721
08:18:35|2.2734
08:18:35|2.2728
08:18:36|2.2728
08:18:37|2.2728
08:18:39|2.2728
08:18:40|2.2728
08:18:41|2.2721
08:18:42|2.2721
08:18:43|2.2721
08:18:44|2.2721
08:18:45|2.2721
08:18:46|2.2721
08:18:46|2.2721
08:18:48|2.2721
08:18:49|2.2721
08:18:50|2.2721
08:18:50|2.2721
08:18:52|2.2721
08:18:53|2.2722
08:18:54|2.2721
08:18:55|2.2721
08:18:56|2.2718
08:18:57|2.2718
08:18:57|2.2686
08:18:58|2.2689
08:18:59|2.2689
08:19:00|2.2689
08:19:02|2.2689
08:19:03|2.2689
08:19:04|2.2688
08:19:06|2.2685
08:19:06|2.2685
08:19:08|2.2689
08:19:09|2.2689
08:19:10|2.2689
08:19:11|2.2689
08:19:11|2.2689
08:19:13|2.2682
08:19:14|2.2682
08:19:15|2.2684
08:19:16|2.2684
08:19:17|2.2684
08:19:18|2.2678
08:19:19|2.2686
08:19:20|2.2686
08:19:21|2.2679
08:19:22|2.2676
08:19:23|2.2676
08:19:24|2.2676
08:19:25|2.2676
08:19:27|2.2676
08:19:27|2.2681
08:19:28|2.2681
08:19:29|2.2681
08:19:30|2.2681
08:19:32|2.2693
08:19:32|2.2687
08:19:33|2.2687
08:19:35|2.2687
08:19:35|2.2687
08:19:36|2.2688
08:19:37|2.2688
08:19:38|2.2702
08:19:39|2.2702
08:19:40|2.2702
08:19:41|2.2702
08:19:43|2.2702
08:19:43|2.2728
08:19:44|2.2728
08:19:46|2.2728
08:19:46|2.2728
08:19:47|2.2728
08:19:48|2.2728
08:19:49|2.2728
08:19:50|2.2728
08:19:51|2.2728
08:19:53|2.2728
08:19:53|2.2728
08:19:54|2.2728
08:19:56|2.2728
08:19:57|2.2728
08:19:58|2.2728
08:19:58|2.2728
08:20:00|2.2728
08:20:01|2.2728
08:20:02|2.2747
08:20:03|2.2766
08:20:04|2.2766
08:20:05|2.2766
08:20:06|2.2766
08:20:07|2.2766
08:20:08|2.2745
08:20:09|2.2745
08:20:10|2.2745
08:20:11|2.2745
08:20:12|2.2746
08:20:13|2.2745
08:20:14|2.2739
08:20:15|2.2739
08:20:16|2.2732
08:20:17|2.2725
08:20:18|2.2725
08:20:19|2.2725
08:20:20|2.2725
08:20:21|2.2725
08:20:22|2.2725
08:20:24|2.2725
08:20:25|2.2725
08:20:26|2.2725
08:20:27|2.2725
08:20:28|2.2725
08:20:28|2.2732
08:20:29|2.2721
08:20:31|2.2721
08:20:31|2.2721
08:20:33|2.2721
08:20:34|2.2721
08:20:35|2.2733
08:20:35|2.2733
08:20:37|2.2732
08:20:38|2.2732
08:20:39|2.2732
08:20:39|2.2732
08:20:41|2.2732
08:20:41|2.2732
08:20:43|2.2732
08:20:44|2.2732
08:20:45|2.2739
08:20:46|2.2739
08:20:47|2.2739
08:20:47|2.2739
08:20:48|2.2739
08:20:50|2.2739
08:20:50|2.2739
08:20:52|2.2727
08:20:52|2.2727
08:20:54|2.2727
08:20:55|2.2727
08:20:56|2.2726
08:20:57|2.2726
08:20:57|2.2726
08:20:59|2.2726
08:20:59|2.2733
08:21:01|2.2733
08:21:01|2.2733
08:21:02|2.2726
08:21:03|2.2725
08:21:04|2.2731
08:21:06|2.2731
08:21:07|2.2732
08:21:08|2.2732
08:21:09|2.2732
08:21:10|2.2727
08:21:11|2.2727
08:21:12|2.2727
08:21:13|2.2727
08:21:15|2.2727
08:21:15|2.2732
08:21:16|2.2728
08:21:17|2.2728
08:21:19|2.2728
08:21:19|2.2728
08:21:21|2.2728
08:21:22|2.2728
08:21:22|2.2741
08:21:23|2.2745
08:21:24|2.2745
08:21:25|2.2745
08:21:26|2.2742
08:21:28|2.2733
08:21:29|2.2733
08:21:29|2.2733
08:21:30|2.2733
08:21:31|2.2733
08:21:33|2.2733
08:21:33|2.2733
08:21:34|2.2732
08:21:35|2.2732
08:21:36|2.2732
08:21:37|2.2732
08:21:38|2.2733
08:21:39|2.2733
08:21:40|2.2733
08:21:41|2.2733
08:21:42|2.2732
08:21:43|2.2732
08:21:44|2.2732
08:21:46|2.2732
08:21:46|2.2732
08:21:47|2.2732
08:21:48|2.2732
08:21:50|2.2732
08:21:51|2.2732
08:21:52|2.2736
08:21:53|2.2736
08:21:54|2.2736
08:21:55|2.2736
08:21:55|2.2736
08:21:57|2.2736
08:21:58|2.2736
08:21:59|2.2736
08:22:00|2.2736
08:22:01|2.2736
08:22:02|2.2736
08:22:03|2.2736
08:22:04|2.274
08:22:05|2.274
08:22:07|2.2732
08:22:08|2.2734
08:22:09|2.2727
08:22:10|2.2731
08:22:10|2.2731
08:22:11|2.2726
08:22:12|2.2726
08:22:13|2.2726
08:22:14|2.2726
08:22:15|2.2731
08:22:16|2.2726
08:22:18|2.2726
08:22:18|2.2726
08:22:20|2.2726
08:22:20|2.2726
08:22:22|2.2726
08:22:23|2.2726
08:22:23|2.2726
08:22:25|2.2726
08:22:26|2.2726
08:22:27|2.2727
08:22:28|2.2727
08:22:29|2.2727
08:22:30|2.2727
08:22:31|2.2727
08:22:32|2.2727
08:22:33|2.2727
08:22:34|2.2728
08:22:35|2.2728
08:22:36|2.2727
08:22:37|2.2727
08:22:38|2.2722
08:22:39|2.2722
08:22:40|2.2722
08:22:41|2.2722
08:22:42|2.2722
08:22:43|2.2731
08:22:44|2.2731
08:22:45|2.2731
08:22:46|2.2722
08:22:47|2.2722
08:22:48|2.273
08:22:49|2.273
08:22:50|2.273
08:22:51|2.273
08:22:52|2.273
08:22:53|2.273
08:22:54|2.273
08:22:56|2.273
08:22:56|2.273
08:22:57|2.2721
08:22:58|2.2721
08:22:59|2.2721
08:23:00|2.2721
08:23:02|2.2721
08:23:03|2.2728
08:23:04|2.2728
08:23:06|2.2728
08:23:07|2.2728
08:23:07|2.2728
08:23:09|2.2728
08:23:10|2.2728
08:23:11|2.2755
08:23:12|2.2735
08:23:13|2.2735
08:23:14|2.2735
08:23:15|2.2748
08:23:16|2.2756
08:23:16|2.2756
08:23:18|2.2756
08:23:19|2.274
08:23:20|2.2742
08:23:20|2.2751
08:23:21|2.2752
08:23:23|2.2752
08:23:23|2.2752
08:23:25|2.2752
08:23:26|2.2752
08:23:27|2.2752
08:23:28|2.2752
08:23:29|2.2752
08:23:30|2.2752
08:23:31|2.2752
08:23:32|2.2752
08:23:33|2.2752
08:23:34|2.2752
08:23:35|2.2752
08:23:36|2.2752
08:23:37|2.2752
08:23:38|2.2756
08:23:39|2.2756
08:23:41|2.2756
08:23:41|2.2756
08:23:42|2.2752
08:23:43|2.2752
08:23:44|2.2752
08:23:45|2.2751
08:23:46|2.2752
08:23:48|2.2752
08:23:48|2.2752
08:23:49|2.275
08:23:50|2.275
08:23:51|2.275
08:23:52|2.275
08:23:53|2.275
08:23:54|2.275
08:23:55|2.275
08:23:57|2.275
08:23:57|2.275
08:23:58|2.275
08:23:59|2.275
08:24:00|2.275
08:24:01|2.275
08:24:02|2.2756
08:24:03|2.2756
08:24:04|2.2756
08:24:05|2.2755
08:24:06|2.2755
08:24:08|2.2755
08:24:08|2.2754
08:24:10|2.276
08:24:11|2.2759
08:24:12|2.2779
08:24:13|2.2779
08:24:14|2.2779
08:24:15|2.2786
08:24:16|2.2786
08:24:17|2.2786
08:24:18|2.278
08:24:19|2.278
08:24:20|2.2791
08:24:21|2.2791
08:24:22|2.2792
08:24:23|2.2792
08:24:24|2.2792
08:24:25|2.2792
08:24:27|2.2785
08:24:27|2.2785
08:24:28|2.2785
08:24:29|2.2785
08:24:31|2.278
08:24:31|2.2773
08:24:33|2.2773
08:24:33|2.2773
08:24:35|2.2773
08:24:36|2.2773
08:24:36|2.2778
08:24:37|2.2778
08:24:38|2.2776
08:24:40|2.2776
08:24:40|2.2776
08:24:42|2.2776
08:24:42|2.2774
08:24:43|2.2774
08:24:44|2.2774
08:24:46|2.2755
08:24:46|2.2755
08:24:47|2.2753
08:24:48|2.2753
08:24:49|2.2753
08:24:50|2.2776
08:24:52|2.2776
08:24:53|2.2776
08:24:53|2.2776
08:24:55|2.2774
08:24:56|2.2776
08:24:56|2.2776
08:24:58|2.2772
08:24:58|2.2772
08:25:00|2.2771
08:25:01|2.2771
08:25:02|2.2779
08:25:03|2.2779
08:25:04|2.2779
08:25:05|2.2779
08:25:06|2.2767
08:25:07|2.2762
08:25:09|2.2762
08:25:09|2.2762
08:25:11|2.2762
08:25:12|2.2762
08:25:13|2.2762
08:25:14|2.2775
08:25:15|2.2775
08:25:16|2.2775
08:25:18|2.2777
08:25:18|2.2777
08:25:20|2.2778
08:25:20|2.2763
08:25:22|2.2755
08:25:22|2.2768
08:25:23|2.2768
08:25:24|2.2768
08:25:26|2.2772
08:25:26|2.2772
08:25:28|2.2777
08:25:29|2.2769
08:25:30|2.2766
08:25:31|2.2757
08:25:32|2.2757
08:25:33|2.2757
08:25:34|2.2757
08:25:35|2.277
08:25:36|2.277
08:25:37|2.277
08:25:38|2.277
08:25:39|2.277
08:25:40|2.2757
08:25:41|2.2756
08:25:42|2.2764
08:25:43|2.2764
08:25:44|2.2764
08:25:45|2.2764
08:25:46|2.2764
08:25:47|2.277
08:25:48|2.277
08:25:49|2.277
08:25:50|2.2756
08:25:51|2.2756
08:25:52|2.2756
08:25:53|2.2756
08:25:54|2.2753
08:25:55|2.2753
08:25:56|2.2753
08:25:57|2.2753
08:25:58|2.2753
08:25:59|2.2753
08:26:00|2.2753
08:26:01|2.2753
08:26:02|2.2751
08:26:03|2.2751
08:26:04|2.2751
08:26:05|2.2751
08:26:06|2.275
08:26:07|2.275
08:26:09|2.275
08:26:10|2.2742
08:26:11|2.2742
08:26:12|2.2742
08:26:12|2.275
08:26:14|2.275
08:26:14|2.275
08:26:15|2.2773
08:26:16|2.2773
08:26:18|2.2772
08:26:19|2.2772
08:26:20|2.2787
08:26:21|2.2787
08:26:22|2.2787
08:26:23|2.2796
08:26:24|2.2791
08:26:25|2.2774
08:26:26|2.2774
08:26:27|2.2774
08:26:28|2.2786
08:26:29|2.2786
08:26:30|2.2786
08:26:31|2.2786
08:26:32|2.2786
08:26:33|2.2786
08:26:34|2.2786
08:26:36|2.2786
08:26:36|2.2786
08:26:37|2.2786
08:26:38|2.2786
08:26:39|2.2779
08:26:40|2.2788
08:26:41|2.2788
08:26:42|2.2787
08:26:43|2.2787
08:26:44|2.2789
08:26:45|2.2779
08:26:46|2.2786
08:26:47|2.2786
08:26:48|2.2786
08:26:49|2.2786
08:26:51|2.2786
08:26:51|2.2786
08:26:53|2.2786
08:26:53|2.2789
08:26:54|2.2789
08:26:55|2.2781
08:26:56|2.2781
08:26:57|2.2781
08:26:59|2.2781
08:26:59|2.2781
08:27:00|2.2781
08:27:01|2.2781
08:27:02|2.2781
08:27:03|2.2781
08:27:04|2.2781
08:27:05|2.2781
08:27:07|2.2781
08:27:07|2.2781
08:27:08|2.2773
08:27:10|2.2764
08:27:11|2.2755
08:27:12|2.2752
08:27:13|2.2755
08:27:15|2.2757
08:27:15|2.2758
08:27:16|2.2758
08:27:18|2.2758
08:27:19|2.2758
08:27:20|2.2758
08:27:21|2.2758
08:27:22|2.2758
08:27:23|2.2758
08:27:23|2.2758
08:27:24|2.2758
08:27:26|2.2758
08:27:26|2.2756
08:27:28|2.2756
08:27:28|2.2756
08:27:30|2.2783
08:27:31|2.2783
08:27:32|2.2783
08:27:33|2.2783
08:27:34|2.2783
08:27:35|2.2789
08:27:36|2.2789
08:27:37|2.2789
08:27:38|2.2794
08:27:39|2.2794
08:27:40|2.2794
08:27:41|2.2783
08:27:42|2.2783
08:27:43|2.2783
08:27:44|2.2783
08:27:45|2.2783
08:27:46|2.2783
08:27:47|2.2794
08:27:48|2.2796
08:27:49|2.2795
08:27:51|2.2795
08:27:51|2.279
08:27:52|2.279
08:27:53|2.279
08:27:54|2.279
08:27:55|2.279
08:27:56|2.279
08:27:58|2.279
08:27:59|2.279
08:28:00|2.2791
08:28:00|2.2792
08:28:02|2.2792
08:28:02|2.2792
08:28:03|2.2792
08:28:05|2.2793
08:28:06|2.2792
08:28:06|2.2792
08:28:08|2.2793
08:28:08|2.2806
08:28:09|2.2806
08:28:11|2.2806
08:28:12|2.2805
08:28:14|2.2805
08:28:14|2.2806
08:28:16|2.2808
08:28:17|2.2808
08:28:18|2.2807
08:28:19|2.2807
08:28:20|2.2807
08:28:21|2.2807
08:28:22|2.2807
08:28:22|2.2808
08:28:24|2.2808
08:28:24|2.2808
08:28:26|2.2807
08:28:27|2.2807
08:28:28|2.2807
08:28:29|2.2807
08:28:30|2.2813
08:28:31|2.2813
08:28:33|2.2815
08:28:33|2.2815
08:28:34|2.2808
08:28:35|2.2808
08:28:36|2.2808
08:28:37|2.2808
08:28:39|2.2808
08:28:40|2.2821
08:28:41|2.2813
08:28:41|2.2813
08:28:42|2.2813
08:28:44|2.2818
08:28:45|2.2818
08:28:46|2.2818
08:28:47|2.2818
08:28:48|2.2818
08:28:49|2.2818
08:28:50|2.282
08:28:51|2.282
08:28:52|2.2818
08:28:54|2.2818
08:28:55|2.282
08:28:55|2.283
08:28:56|2.2829
08:28:57|2.2829
08:28:58|2.283
08:29:00|2.2826
08:29:01|2.282
08:29:01|2.2829
08:29:02|2.283
08:29:03|2.2829
08:29:04|2.2828
08:29:06|2.2834
08:29:06|2.2834
08:29:07|2.2829
08:29:08|2.2829
08:29:09|2.2828
08:29:11|2.2828
08:29:12|2.2834
08:29:14|2.2834
08:29:15|2.2839
08:29:15|2.2837
08:29:17|2.2834
08:29:17|2.2846
08:29:18|2.2851
08:29:19|2.2849
08:29:21|2.2857
08:29:21|2.2873
08:29:23|2.2873
08:29:23|2.288
08:29:24|2.2876
08:29:25|2.2871
08:29:26|2.288
08:29:27|2.2879
08:29:29|2.2879
08:29:29|2.2886
08:29:30|2.2886
08:29:32|2.288
08:29:32|2.288
08:29:34|2.288
08:29:34|2.2886
08:29:36|2.277
08:29:36|2.2765
08:29:37|2.2765
08:29:39|2.2766
08:29:40|2.2765
08:29:40|2.2764
08:29:42|2.2746
08:29:43|2.2746
08:29:44|2.2736
08:29:45|2.2741
08:29:46|2.2741
08:29:47|2.2741
08:29:48|2.2745
08:29:50|2.2745
08:29:50|2.2779
08:29:51|2.2779
08:29:52|2.2779
08:29:53|2.2768
08:29:54|2.2771
08:29:55|2.2764
08:29:56|2.2773
08:29:57|2.2773
08:29:58|2.2774
08:29:59|2.2777
08:30:00|2.2777
08:30:02|2.2777
08:30:02|2.2777
08:30:03|2.2777
08:30:05|2.2764
08:30:06|2.2764
08:30:07|2.2785
08:30:08|2.2785
08:30:09|2.2785
08:30:10|2.2785
08:30:11|2.2785
08:30:12|2.2785
08:30:14|2.2783
08:30:14|2.2783
08:30:16|2.2781
08:30:17|2.2776
08:30:18|2.2781
08:30:19|2.2781
08:30:21|2.2781
08:30:21|2.2779
08:30:23|2.2776
08:30:23|2.2775
08:30:24|2.2776
08:30:25|2.2776
08:30:27|2.2784
08:30:28|2.2797
08:30:29|2.2797
08:30:30|2.279
08:30:31|2.2796
08:30:32|2.2798
08:30:33|2.2798
08:30:34|2.2812
08:30:35|2.2799
08:30:36|2.28
08:30:37|2.28
08:30:38|2.2802
08:30:39|2.2806
08:30:40|2.2795
08:30:41|2.2788
08:30:42|2.2788
08:30:43|2.2788
08:30:44|2.2788
08:30:45|2.2788
08:30:46|2.2788
08:30:47|2.2784
08:30:48|2.279
08:30:49|2.279
08:30:50|2.279
08:30:51|2.279
08:30:52|2.2784
08:30:53|2.2784
08:30:54|2.2784
08:30:55|2.2788
08:30:56|2.2788
08:30:57|2.2788
08:30:58|2.2788
08:30:59|2.2788
08:31:00|2.2817
08:31:01|2.2813
08:31:02|2.2813
08:31:03|2.2813
08:31:04|2.2824
08:31:05|2.2824
08:31:06|2.2824
08:31:07|2.2824
08:31:08|2.2815
08:31:09|2.2823
08:31:10|2.2825
08:31:11|2.2825
08:31:12|2.2825
08:31:13|2.2825
08:31:14|2.2838
08:31:15|2.2835
08:31:16|2.2835
08:31:17|2.2838
08:31:18|2.2838
08:31:19|2.2839
08:31:20|2.2839
08:31:21|2.283
08:31:23|2.2829
08:31:24|2.2829
08:31:24|2.2822
08:31:26|2.2822
08:31:27|2.2805
08:31:28|2.2805
08:31:29|2.2814
08:31:30|2.2814
08:31:31|2.2808
08:31:32|2.2808
08:31:33|2.2808
08:31:34|2.2809
08:31:35|2.2809
08:31:36|2.2809
08:31:37|2.2839
08:31:38|2.284
08:31:39|2.284
08:31:40|2.284
08:31:41|2.284
08:31:42|2.284
08:31:43|2.284
08:31:44|2.2841
08:31:45|2.2826
08:31:46|2.2826
08:31:47|2.2843
08:31:48|2.2839
08:31:49|2.2839
08:31:50|2.2839
08:31:51|2.2838
08:31:52|2.2838
08:31:54|2.2838
08:31:54|2.2843
08:31:55|2.2843
08:31:56|2.2843
08:31:57|2.2842
08:31:58|2.2842
08:31:59|2.2842
08:32:00|2.2837
08:32:01|2.2837
08:32:02|2.2837
08:32:03|2.2847
08:32:04|2.2847
08:32:06|2.2848
08:32:07|2.2848
08:32:08|2.2848
08:32:09|2.2848
08:32:10|2.2847
08:32:11|2.2847
08:32:12|2.2847
08:32:13|2.2847
08:32:14|2.286
08:32:16|2.286
08:32:17|2.286
08:32:18|2.286
08:32:19|2.2862
08:32:20|2.2869
08:32:21|2.2869
08:32:22|2.2869
08:32:23|2.2863
08:32:24|2.2863
08:32:25|2.2863
08:32:26|2.2863
08:32:27|2.2863
08:32:28|2.2863
08:32:29|2.2863
08:32:30|2.2863
08:32:31|2.2863
08:32:32|2.2863
08:32:34|2.2863
08:32:35|2.2871
08:32:35|2.2877
08:32:37|2.2877
08:32:37|2.2877
08:32:39|2.2877
08:32:39|2.2877
08:32:40|2.2877
08:32:41|2.2877
08:32:43|2.2881
08:32:44|2.2881
08:32:45|2.2881
08:32:46|2.2881
08:32:47|2.2881
08:32:48|2.2871
08:32:49|2.2876
08:32:50|2.2878
08:32:51|2.2879
08:32:53|2.2879
08:32:53|2.288
08:32:54|2.2878
08:32:55|2.287
08:32:56|2.288
08:32:57|2.2882
08:32:58|2.2883
08:32:59|2.2883
08:33:00|2.2883
08:33:01|2.2883
08:33:02|2.2883
08:33:04|2.2883
08:33:04|2.2883
08:33:05|2.2881
08:33:06|2.2886
08:33:07|2.2886
08:33:08|2.2886
08:33:09|2.2886
08:33:10|2.2886
08:33:11|2.2886
08:33:12|2.2886
08:33:13|2.2886
08:33:15|2.2889
08:33:16|2.2889
08:33:18|2.2888
08:33:19|2.2888
08:33:20|2.288
08:33:22|2.288
08:33:22|2.288
08:33:23|2.288
08:33:24|2.2874
08:33:25|2.2879
08:33:27|2.2882
08:33:28|2.2884
08:33:29|2.2887
08:33:30|2.2887
08:33:31|2.2884
08:33:32|2.2884
08:33:33|2.2884
08:33:34|2.2888
08:33:35|2.2889
08:33:36|2.2889
08:33:37|2.289
08:33:38|2.289
08:33:39|2.289
08:33:40|2.2889
08:33:41|2.2889
08:33:42|2.2889
08:33:43|2.289
08:33:44|2.2891
08:33:45|2.2889
08:33:46|2.2892
08:33:47|2.2889
08:33:48|2.2889
08:33:49|2.2889
08:33:50|2.2899
08:33:51|2.2899
08:33:52|2.2899
08:33:53|2.2896
08:33:54|2.2896
08:33:55|2.2896
08:33:56|2.2896
08:33:57|2.2896
08:33:58|2.2896
08:33:59|2.29
08:34:00|2.2898
08:34:01|2.2897
08:34:02|2.2898
08:34:03|2.2898
08:34:04|2.2896
08:34:06|2.2896
08:34:06|2.2898
08:34:07|2.2895
08:34:09|2.2898
08:34:10|2.2898
08:34:11|2.2898
08:34:12|2.2898
08:34:13|2.2898
08:34:14|2.29
08:34:15|2.2909
08:34:16|2.291
08:34:17|2.2907
08:34:19|2.2914
08:34:20|2.2914
08:34:21|2.2907
08:34:23|2.2907
08:34:23|2.2907
08:34:25|2.2918
08:34:26|2.2918
08:34:26|2.2918
08:34:27|2.292
08:34:28|2.2913
08:34:29|2.2913
08:34:30|2.2915
08:34:31|2.2915
08:34:32|2.2915
08:34:34|2.2915
08:34:34|2.2944
08:34:35|2.2944
08:34:36|2.2944
08:34:38|2.2936
08:34:38|2.2936
08:34:39|2.2936
08:34:41|2.2936
08:34:41|2.2936
08:34:43|2.2935
08:34:43|2.294
08:34:44|2.294
08:34:45|2.2935
08:34:46|2.2935
08:34:48|2.2935
08:34:49|2.2925
08:34:49|2.2899
08:34:50|2.2918
08:34:51|2.2918
08:34:52|2.2918
08:34:54|2.2911
08:34:54|2.2911
08:34:56|2.2911
08:34:57|2.2911
08:34:58|2.2918
08:34:59|2.2918
08:34:59|2.2918
08:35:01|2.2913
08:35:02|2.2908
08:35:03|2.2922
08:35:04|2.2922
08:35:05|2.2922
08:35:06|2.2898
08:35:07|2.2898
08:35:08|2.2898
08:35:09|2.2898
08:35:11|2.2898
08:35:12|2.2898
08:35:13|2.2898
08:35:13|2.2898
08:35:15|2.2888
08:35:16|2.2877
08:35:17|2.284
08:35:19|2.2851
08:35:20|2.2848
08:35:21|2.2842
08:35:22|2.2842
08:35:23|2.2842
08:35:24|2.2865
08:35:25|2.286
08:35:26|2.2862
08:35:27|2.2862
08:35:29|2.2846
08:35:30|2.2862
08:35:30|2.2862
08:35:31|2.2862
08:35:33|2.2862
08:35:33|2.2867
08:35:35|2.2862
08:35:35|2.2862
08:35:36|2.2875
08:35:37|2.2862
08:35:38|2.2862
08:35:39|2.2862
08:35:41|2.2862
08:35:41|2.2862
08:35:42|2.2863
08:35:44|2.2885
08:35:45|2.2881
08:35:46|2.2881
08:35:46|2.2881
08:35:47|2.2887
08:35:48|2.2873
08:35:49|2.2873
08:35:50|2.2873
08:35:52|2.2887
08:35:53|2.2882
08:35:53|2.2882
08:35:54|2.2887
08:35:56|2.2887
08:35:56|2.2887
08:35:58|2.2878
08:35:59|2.2884
08:36:00|2.2884
08:36:00|2.2884
08:36:02|2.2887
08:36:02|2.2887
08:36:03|2.2887
08:36:05|2.2887
08:36:05|2.2892
08:36:06|2.2881
08:36:08|2.2877
08:36:09|2.2865
08:36:10|2.287
08:36:10|2.287
08:36:12|2.2866
08:36:12|2.284
08:36:14|2.2841
08:36:15|2.285
08:36:15|2.2838
08:36:16|2.2838
08:36:18|2.2833
08:36:20|2.2833
08:36:21|2.2832
08:36:22|2.2832
08:36:23|2.2832
08:36:23|2.2832
08:36:25|2.2839
08:36:26|2.2838
08:36:27|2.2838
08:36:28|2.2838
08:36:29|2.2838
08:36:29|2.2838
08:36:30|2.2838
08:36:32|2.2839
08:36:33|2.2839
08:36:34|2.2839
08:36:35|2.2839
08:36:36|2.2839
08:36:37|2.2839
08:36:38|2.2839
08:36:39|2.2839
08:36:40|2.2838
08:36:41|2.2839
08:36:42|2.2839
08:36:43|2.2839
08:36:44|2.2839
08:36:45|2.2839
08:36:46|2.2839
08:36:47|2.2839
08:36:48|2.2839
08:36:49|2.2839
08:36:50|2.2839
08:36:51|2.2839
08:36:52|2.2839
08:36:53|2.2839
08:36:54|2.2839
08:36:55|2.2839
08:36:56|2.2839
08:36:57|2.2839
08:36:58|2.284
08:36:59|2.2839
08:37:00|2.2839
08:37:01|2.2838
08:37:02|2.287
08:37:03|2.2864
08:37:04|2.2864
08:37:05|2.2864
08:37:06|2.2886
08:37:07|2.2871
08:37:08|2.2871
08:37:09|2.2868
08:37:10|2.2868
08:37:11|2.2868
08:37:12|2.2869
08:37:13|2.2869
08:37:14|2.2869
08:37:15|2.2869
08:37:16|2.287
08:37:17|2.287
08:37:18|2.2865
08:37:20|2.2861
08:37:20|2.2861
08:37:22|2.2861
08:37:23|2.2861
08:37:24|2.2861
08:37:24|2.2877
08:37:26|2.2876
08:37:27|2.2876
08:37:28|2.2876
08:37:29|2.2876
08:37:29|2.288
08:37:31|2.2873
08:37:32|2.2873
08:37:33|2.288
08:37:34|2.288
08:37:35|2.288
08:37:36|2.288
08:37:37|2.288
08:37:38|2.288
08:37:39|2.288
08:37:40|2.2882
08:37:41|2.2883
08:37:42|2.2883
08:37:43|2.2883
08:37:44|2.2864
08:37:45|2.2853
08:37:46|2.2843
08:37:47|2.2843
08:37:48|2.2855
08:37:49|2.2855
08:37:50|2.2848
08:37:51|2.2848
08:37:52|2.2848
08:37:53|2.2848
08:37:54|2.2848
08:37:55|2.2848
08:37:56|2.2848
08:37:57|2.2848
08:37:58|2.2848
08:37:59|2.2858
08:38:00|2.2858
08:38:01|2.2858
08:38:02|2.2855
08:38:03|2.2854
08:38:04|2.2854
08:38:05|2.2854
08:38:06|2.2854
08:38:07|2.2854
08:38:08|2.2852
08:38:09|2.2852
08:38:10|2.2856
08:38:11|2.2856
08:38:12|2.2855
08:38:13|2.2855
08:38:14|2.2855
08:38:15|2.2863
08:38:16|2.2863
08:38:17|2.2863
08:38:18|2.286
08:38:19|2.286
08:38:21|2.2854
08:38:22|2.2861
08:38:22|2.2861
08:38:23|2.2862
08:38:25|2.2862
08:38:26|2.2862
08:38:28|2.2862
08:38:29|2.2865
08:38:30|2.2866
08:38:30|2.2866
08:38:31|2.2868
08:38:33|2.2868
08:38:33|2.2868
08:38:34|2.2868
08:38:35|2.2868
08:38:37|2.2868
08:38:37|2.2868
08:38:38|2.2868
08:38:39|2.2868
08:38:40|2.2867
08:38:42|2.2867
08:38:42|2.2867
08:38:43|2.2864
08:38:45|2.2868
08:38:46|2.2868
08:38:46|2.2869
08:38:47|2.2874
08:38:48|2.2874
08:38:49|2.2874
08:38:50|2.2874
08:38:52|2.2874
08:38:53|2.2874
08:38:53|2.2874
08:38:54|2.2874
08:38:55|2.2874
08:38:57|2.2874
08:38:58|2.2874
08:38:58|2.2874
08:38:59|2.2874
08:39:00|2.2874
08:39:01|2.2875
08:39:03|2.2875
08:39:04|2.2875
08:39:04|2.2875
08:39:05|2.2875
08:39:06|2.2895
08:39:08|2.2874
08:39:08|2.2893
08:39:09|2.2887
08:39:10|2.2887
08:39:11|2.2887
08:39:13|2.2887
08:39:13|2.2887
08:39:14|2.2883
08:39:15|2.2883
08:39:17|2.2883
08:39:18|2.2883
08:39:18|2.2879
08:39:20|2.2879
08:39:21|2.2883
08:39:23|2.2879
08:39:23|2.2879
08:39:25|2.292
08:39:26|2.29
08:39:27|2.29
08:39:28|2.2907
08:39:29|2.2899
08:39:30|2.2901
08:39:31|2.2901
08:39:32|2.2901
08:39:33|2.2891
08:39:34|2.2891
08:39:35|2.2891
08:39:36|2.287
08:39:37|2.287
08:39:38|2.287
08:39:39|2.2875
08:39:40|2.2875
08:39:41|2.2875
08:39:42|2.29
08:39:43|2.2896
08:39:45|2.2887
08:39:46|2.2887
08:39:47|2.2901
08:39:48|2.2901
08:39:49|2.2901
08:39:51|2.29
08:39:51|2.29
08:39:53|2.2905
08:39:53|2.2925
08:39:55|2.292
08:39:56|2.292
08:39:56|2.2919
08:39:57|2.2919
08:39:58|2.2918
08:39:59|2.2918
08:40:00|2.2914
08:40:01|2.2914
08:40:02|2.2914
08:40:03|2.2914
08:40:05|2.2914
08:40:05|2.2914
08:40:07|2.2914
08:40:07|2.2909
08:40:08|2.2906
08:40:09|2.2895
08:40:10|2.2894
08:40:11|2.2896
08:40:12|2.2896
08:40:13|2.2896
08:40:14|2.29
08:40:15|2.2889
08:40:16|2.2889
08:40:17|2.2891
08:40:18|2.2891
08:40:19|2.2891
08:40:20|2.2888
08:40:22|2.2888
08:40:23|2.2888
08:40:23|2.2876
08:40:24|2.2876
08:40:26|2.288
08:40:26|2.288
08:40:27|2.2868
08:40:29|2.2874
08:40:29|2.2873
08:40:31|2.2875
08:40:31|2.2873
08:40:32|2.2873
08:40:34|2.2873
08:40:35|2.2866
08:40:36|2.2869
08:40:37|2.2871
08:40:38|2.2871
08:40:39|2.2867
08:40:40|2.2862
08:40:41|2.2867
08:40:42|2.2867
08:40:43|2.2867
08:40:45|2.2867
08:40:45|2.2866
08:40:46|2.2871
08:40:47|2.2862
08:40:48|2.2871
08:40:49|2.2871
08:40:50|2.2869
08:40:51|2.2876
08:40:52|2.2876
08:40:53|2.2876
08:40:54|2.2876
08:40:56|2.2878
08:40:57|2.2878
08:40:57|2.2871
08:40:58|2.2879
08:41:00|2.2879
08:41:00|2.2879
08:41:02|2.2875
08:41:02|2.2875
08:41:04|2.288
08:41:04|2.2866
08:41:05|2.2867
08:41:06|2.2867
08:41:08|2.2869
08:41:08|2.2869
08:41:09|2.2869
08:41:10|2.2869
08:41:12|2.2869
08:41:13|2.2873
08:41:13|2.2871
08:41:14|2.2871
08:41:15|2.2875
08:41:16|2.2877
08:41:17|2.2873
08:41:18|2.2871
08:41:19|2.2873
08:41:20|2.2873
08:41:22|2.285
08:41:23|2.2851
08:41:24|2.2848
08:41:24|2.2848
08:41:26|2.2851
08:41:27|2.2848
08:41:28|2.2846
08:41:29|2.2855
08:41:30|2.2845
08:41:31|2.2843
08:41:32|2.2861
08:41:33|2.2853
08:41:35|2.2863
08:41:36|2.2862
08:41:37|2.2869
08:41:38|2.2872
08:41:39|2.2871
08:41:39|2.2887
08:41:41|2.2879
08:41:41|2.2879
08:41:43|2.2866
08:41:43|2.2867
08:41:45|2.2867
08:41:46|2.2867
08:41:47|2.2866
08:41:47|2.2865
08:41:49|2.2863
08:41:49|2.2853
08:41:51|2.2862
08:41:52|2.2867
08:41:53|2.2866
08:41:54|2.2865
08:41:55|2.2865
08:41:56|2.2865
08:41:57|2.2872
08:41:58|2.2872
08:41:59|2.2873
08:42:00|2.2874
08:42:01|2.2874
08:42:02|2.2871
08:42:03|2.2867
08:42:04|2.2867
08:42:05|2.2867
08:42:06|2.2873
08:42:07|2.2859
08:42:08|2.286
08:42:09|2.286
08:42:10|2.2868
08:42:11|2.2868
08:42:12|2.2868
08:42:13|2.2868
08:42:14|2.286
08:42:15|2.2861
08:42:16|2.2861
08:42:17|2.2868
08:42:18|2.2858
08:42:19|2.2866
08:42:20|2.2866
08:42:21|2.2866
08:42:22|2.2866
08:42:23|2.2855
08:42:24|2.2851
08:42:25|2.2853
08:42:26|2.2853
08:42:27|2.2853
08:42:28|2.2859
08:42:29|2.2859
08:42:30|2.2859
08:42:31|2.2859
08:42:32|2.2871
08:42:33|2.2861
08:42:34|2.2852
08:42:35|2.286
08:42:36|2.286
08:42:37|2.2858
08:42:38|2.2851
08:42:39|2.2849
08:42:40|2.2849
08:42:41|2.2849
08:42:42|2.2849
08:42:43|2.2849
08:42:44|2.2849
08:42:45|2.2848
08:42:46|2.2848
08:42:47|2.2855
08:42:48|2.2855
08:42:49|2.2843
08:42:51|2.2847
08:42:51|2.2834
08:42:53|2.2839
08:42:53|2.2847
08:42:54|2.2831
08:42:55|2.2825
08:42:56|2.2825
08:42:57|2.2809
08:42:58|2.281
08:43:00|2.2849
08:43:00|2.2849
08:43:01|2.2849
08:43:02|2.2849
08:43:03|2.2849
08:43:04|2.2849
08:43:05|2.286
08:43:06|2.286
08:43:07|2.286
08:43:08|2.286
08:43:10|2.286
08:43:10|2.286
08:43:11|2.2849
08:43:13|2.2849
08:43:14|2.2849
08:43:15|2.286
08:43:16|2.286
08:43:17|2.286
08:43:18|2.2854
08:43:19|2.2854
08:43:20|2.2854
08:43:21|2.2854
08:43:22|2.2854
08:43:23|2.2854
08:43:24|2.2854
08:43:25|2.2854
08:43:27|2.2836
08:43:28|2.2836
08:43:29|2.2836
08:43:30|2.2834
08:43:31|2.2839
08:43:32|2.2839
08:43:33|2.2829
08:43:35|2.2839
08:43:35|2.2832
08:43:36|2.2832
08:43:38|2.2837
08:43:38|2.2836
08:43:39|2.2836
08:43:40|2.284
08:43:41|2.284
08:43:43|2.2844
08:43:43|2.2844
08:43:44|2.2828
08:43:46|2.28
08:43:46|2.281
08:43:47|2.281
08:43:48|2.2808
08:43:50|2.2808
08:43:50|2.2808
08:43:51|2.2808
08:43:52|2.2808
08:43:53|2.2808
08:43:54|2.2808
08:43:55|2.2808
08:43:56|2.281
08:43:58|2.2808
08:43:58|2.2808
08:43:59|2.2808
08:44:00|2.2808
08:44:01|2.2808
08:44:03|2.2816
08:44:03|2.2808
08:44:04|2.2808
08:44:05|2.2808
08:44:06|2.2808
08:44:07|2.2808
08:44:09|2.2809
08:44:09|2.2795
08:44:10|2.2795
08:44:11|2.2795
08:44:13|2.2795
08:44:13|2.2797
08:44:15|2.2798
08:44:15|2.2796
08:44:17|2.2788
08:44:18|2.2788
08:44:19|2.2788
08:44:19|2.2808
08:44:21|2.2808
08:44:22|2.28
08:44:23|2.28
08:44:24|2.2797
08:44:25|2.2797
08:44:26|2.2797
08:44:28|2.2797
08:44:29|2.2797
08:44:29|2.2797
08:44:31|2.2797
08:44:31|2.2804
08:44:33|2.2797
08:44:34|2.2797
08:44:35|2.2797
08:44:36|2.2797
08:44:37|2.2803
08:44:38|2.2803
08:44:39|2.2803
08:44:40|2.2803
08:44:41|2.2803
08:44:43|2.2803
08:44:43|2.2803
08:44:45|2.279
08:44:45|2.2804
08:44:47|2.2808
08:44:48|2.2805
08:44:49|2.2825
08:44:50|2.2801
08:44:51|2.2802
08:44:52|2.2807
08:44:53|2.2802
08:44:54|2.2802
08:44:55|2.2802
08:44:56|2.2802
08:44:57|2.2802
08:44:58|2.2802
08:44:59|2.2802
08:45:00|2.2802
08:45:01|2.2807
08:45:02|2.282
08:45:04|2.282
08:45:04|2.28
08:45:05|2.2832
08:45:06|2.2832
08:45:07|2.28
08:45:08|2.28
08:45:09|2.28
08:45:10|2.28
08:45:11|2.28
08:45:12|2.2808
08:45:13|2.2808
08:45:14|2.2817
08:45:15|2.2817
08:45:16|2.2802
08:45:17|2.2798
08:45:18|2.2798
08:45:19|2.2798
08:45:20|2.2798
08:45:21|2.2798
08:45:22|2.2786
08:45:23|2.2786
08:45:24|2.2786
08:45:25|2.2786
08:45:26|2.2786
08:45:28|2.2786
08:45:30|2.2789
08:45:30|2.2798
08:45:31|2.2798
08:45:32|2.2794
08:45:33|2.2794
08:45:34|2.28
08:45:36|2.2798
08:45:36|2.2798
08:45:37|2.2798
08:45:39|2.28
08:45:39|2.2796
08:45:40|2.28
08:45:41|2.28
08:45:42|2.2803
08:45:43|2.2803
08:45:44|2.2803
08:45:45|2.2803
08:45:47|2.2803
08:45:48|2.2803
08:45:49|2.2803
08:45:49|2.2803
08:45:51|2.2803
08:45:52|2.2803
08:45:52|2.2803
08:45:54|2.2803
08:45:54|2.2802
08:45:55|2.28
08:45:56|2.2808
08:45:58|2.2801
08:45:58|2.2801
08:46:00|2.2801
08:46:00|2.2801
08:46:02|2.2801
08:46:03|2.2809
08:46:04|2.2809
08:46:04|2.2809
08:46:06|2.2802
08:46:07|2.2802
08:46:08|2.2801
08:46:09|2.28
08:46:09|2.28
08:46:10|2.28
08:46:12|2.2795
08:46:13|2.2795
08:46:14|2.2795
08:46:15|2.2796
08:46:16|2.2798
08:46:17|2.2795
08:46:18|2.2794
08:46:19|2.2794
08:46:20|2.2794
08:46:21|2.2794
08:46:22|2.2794
08:46:23|2.2794
08:46:24|2.2791
08:46:25|2.279
08:46:26|2.279
08:46:27|2.2795
08:46:28|2.2795
08:46:29|2.2795
08:46:31|2.2795
08:46:31|2.28
08:46:32|2.28
08:46:34|2.2795
08:46:35|2.2795
08:46:37|2.2795
08:46:37|2.2795
08:46:39|2.2795
08:46:39|2.2795
08:46:40|2.2795
08:46:42|2.2795
08:46:42|2.2795
08:46:44|2.28
08:46:45|2.2795
08:46:45|2.2795
08:46:47|2.2795
08:46:47|2.2795
08:46:49|2.2795
08:46:50|2.2795
08:46:51|2.2795
08:46:52|2.2795
08:46:53|2.2795
08:46:54|2.2795
08:46:55|2.2795
08:46:56|2.2795
08:46:57|2.2795
08:46:58|2.2798
08:46:59|2.2775
08:47:00|2.2771
08:47:01|2.2771
08:47:02|2.2771
08:47:04|2.2759
08:47:05|2.2765
08:47:05|2.2765
08:47:06|2.2754
08:47:07|2.2764
08:47:08|2.276
08:47:09|2.2754
08:47:11|2.2754
08:47:11|2.2754
08:47:12|2.2754
08:47:13|2.2732
08:47:14|2.2712
08:47:15|2.2734
08:47:17|2.2734
08:47:17|2.272
08:47:19|2.272
08:47:19|2.272
08:47:20|2.2718
08:47:21|2.2718
08:47:22|2.2718
08:47:23|2.2719
08:47:24|2.2718
08:47:25|2.2718
08:47:26|2.2718
08:47:28|2.2718
08:47:28|2.2719
08:47:30|2.2719
08:47:32|2.272
08:47:33|2.272
08:47:34|2.2719
08:47:35|2.2719
08:47:36|2.2719
08:47:37|2.2719
08:47:38|2.2719
08:47:39|2.2719
08:47:40|2.2719
08:47:41|2.2719
08:47:42|2.2719
08:47:43|2.2732
08:47:44|2.2732
08:47:45|2.2732
08:47:46|2.2731
08:47:47|2.2731
08:47:48|2.2731
08:47:49|2.2731
08:47:50|2.2733
08:47:51|2.2733
08:47:52|2.2736
08:47:53|2.2737
08:47:54|2.2737
08:47:55|2.2737
08:47:56|2.2737
08:47:57|2.2737
08:47:58|2.2737
08:47:59|2.2737
08:48:00|2.2747
08:48:01|2.2742
08:48:02|2.2737
08:48:03|2.2737
08:48:04|2.2737
08:48:05|2.2739
08:48:06|2.2739
08:48:07|2.2739
08:48:08|2.2739
08:48:09|2.2739
08:48:10|2.2729
08:48:11|2.2729
08:48:12|2.2733
08:48:14|2.2733
08:48:14|2.2733
08:48:15|2.2733
08:48:17|2.2733
08:48:17|2.2734
08:48:18|2.2734
08:48:19|2.2734
08:48:20|2.2734
08:48:21|2.2734
08:48:22|2.2734
08:48:24|2.2734
08:48:24|2.2734
08:48:25|2.2734
08:48:26|2.2734
08:48:27|2.2734
08:48:28|2.2734
08:48:29|2.2734
08:48:30|2.2734
08:48:31|2.2733
08:48:33|2.2733
08:48:34|2.2733
08:48:34|2.2733
08:48:35|2.2736
08:48:36|2.2736
08:48:38|2.2736
08:48:38|2.2736
08:48:39|2.2736
08:48:41|2.2735
08:48:41|2.2737
08:48:43|2.2737
08:48:44|2.2737
08:48:45|2.2737
08:48:46|2.2736
08:48:47|2.2739
08:48:48|2.2739
08:48:49|2.2737
08:48:50|2.2737
08:48:51|2.2737
08:48:52|2.2737
08:48:54|2.2737
08:48:54|2.2744
08:48:56|2.2744
08:48:56|2.2744
08:48:57|2.2739
08:48:58|2.2739
08:48:59|2.274
08:49:00|2.274
08:49:02|2.2739
08:49:02|2.2739
08:49:03|2.2737
08:49:05|2.2737
08:49:06|2.2736
08:49:07|2.2736
08:49:08|2.2738
08:49:09|2.2737
08:49:10|2.2737
08:49:11|2.2737
08:49:12|2.2737
08:49:13|2.2749
08:49:14|2.275
08:49:15|2.275
08:49:16|2.275
08:49:17|2.275
08:49:18|2.275
08:49:19|2.275
08:49:20|2.275
08:49:21|2.275
08:49:22|2.275
08:49:23|2.275
08:49:24|2.275
08:49:25|2.275
08:49:26|2.275
08:49:27|2.275
08:49:28|2.2762
08:49:29|2.2761
08:49:30|2.2761
08:49:32|2.2761
08:49:33|2.2761
08:49:34|2.2761
08:49:35|2.2761
08:49:36|2.2761
08:49:38|2.2773
08:49:39|2.2766
08:49:40|2.2766
08:49:41|2.2766
08:49:42|2.2779
08:49:43|2.2779
08:49:44|2.2779
08:49:45|2.2775
08:49:46|2.2737
08:49:47|2.2737
08:49:48|2.2737
08:49:49|2.2737
08:49:51|2.2744
08:49:52|2.2744
08:49:53|2.2744
08:49:54|2.2744
08:49:55|2.2742
08:49:56|2.2742
08:49:57|2.2742
08:49:58|2.2742
08:49:59|2.2737
08:50:00|2.2737
08:50:02|2.2733
08:50:03|2.2733
08:50:03|2.2733
08:50:05|2.2735
08:50:06|2.2735
08:50:07|2.2735
08:50:07|2.2735
08:50:09|2.2735
08:50:09|2.2735
08:50:11|2.2742
08:50:11|2.2742
08:50:12|2.2736
08:50:14|2.2734
08:50:14|2.2734
08:50:16|2.2735
08:50:17|2.2735
08:50:18|2.2735
08:50:18|2.2735
08:50:20|2.2735
08:50:21|2.2735
08:50:22|2.2735
08:50:23|2.2735
08:50:24|2.2735
08:50:25|2.2734
08:50:26|2.2734
08:50:27|2.2734
08:50:28|2.2734
08:50:29|2.2733
08:50:30|2.2733
08:50:31|2.2728
08:50:32|2.2728
08:50:35|2.2722
08:50:36|2.2722
08:50:37|2.2722
08:50:38|2.2723
08:50:40|2.2723
08:50:40|2.2714
08:50:41|2.2714
08:50:43|2.2714
08:50:44|2.2714
08:50:45|2.2714
08:50:46|2.2714
08:50:47|2.2714
08:50:48|2.2715
08:50:49|2.2715
08:50:50|2.2715
08:50:51|2.2715
08:50:51|2.2714
08:50:53|2.2714
08:50:54|2.2714
08:50:55|2.2739
08:50:56|2.2739
08:50:57|2.2739
08:50:58|2.2739
08:50:59|2.2739
08:51:00|2.2739
08:51:01|2.2739
08:51:02|2.2739
08:51:03|2.2729
08:51:04|2.2729
08:51:05|2.2728
08:51:06|2.2724
08:51:07|2.2724
08:51:08|2.2724
08:51:09|2.2724
08:51:10|2.2724
08:51:11|2.2724
08:51:12|2.2724
08:51:13|2.2724
08:51:15|2.2728
08:51:15|2.2728
08:51:16|2.2728
08:51:17|2.2728
08:51:18|2.2722
08:51:19|2.2719
08:51:20|2.2719
08:51:21|2.2719
08:51:22|2.2715
08:51:23|2.2714
08:51:24|2.272
08:51:25|2.2719
08:51:26|2.2719
08:51:27|2.2716
08:51:28|2.2716
08:51:29|2.2716
08:51:30|2.2716
08:51:31|2.2716
08:51:32|2.2716
08:51:34|2.2716
08:51:35|2.2716
08:51:37|2.2718
08:51:37|2.2718
08:51:38|2.2718
08:51:39|2.2714
08:51:41|2.2716
08:51:41|2.2716
08:51:42|2.2716
08:51:44|2.2717
08:51:44|2.2716
08:51:46|2.2716
08:51:46|2.2716
08:51:47|2.2716
08:51:49|2.2715
08:51:50|2.2715
08:51:51|2.2715
08:51:52|2.2715
08:51:53|2.2715
08:51:54|2.2717
08:51:56|2.2717
08:51:56|2.2717
08:51:58|2.2717
08:51:58|2.2717
08:52:00|2.2714
08:52:00|2.2714
08:52:01|2.2714
08:52:02|2.2714
08:52:03|2.2714
08:52:05|2.2716
08:52:05|2.2717
08:52:06|2.2713
08:52:07|2.2686
08:52:08|2.2674
08:52:09|2.2673
08:52:10|2.266
08:52:12|2.266
08:52:12|2.266
08:52:13|2.2658
08:52:14|2.2667
08:52:16|2.2667
08:52:16|2.2667
08:52:17|2.2667
08:52:19|2.2667
08:52:20|2.2665
08:52:21|2.2671
08:52:21|2.2671
08:52:22|2.2673
08:52:23|2.2673
08:52:24|2.2673
08:52:25|2.2673
08:52:26|2.2673
08:52:27|2.2673
08:52:28|2.2683
08:52:29|2.2681
08:52:31|2.2677
08:52:32|2.2677
08:52:32|2.2677
08:52:33|2.2677
08:52:35|2.2677
08:52:37|2.2673
08:52:39|2.2673
08:52:39|2.2673
08:52:40|2.2673
08:52:41|2.2673
08:52:43|2.2673
08:52:43|2.2673
08:52:45|2.266
08:52:45|2.266
08:52:46|2.2655
08:52:47|2.2655
08:52:49|2.2655
08:52:50|2.2651
08:52:50|2.265
08:52:52|2.265
08:52:53|2.2613
08:52:53|2.2613
08:52:55|2.2613
08:52:56|2.2591
08:52:56|2.2594
08:52:58|2.2592
08:52:59|2.2592
08:53:00|2.2592
08:53:01|2.2599
08:53:02|2.2592
08:53:02|2.259
08:53:03|2.259
08:53:05|2.259
08:53:05|2.2583
08:53:07|2.2583
08:53:08|2.2583
08:53:08|2.2583
08:53:09|2.2583
08:53:11|2.2583
08:53:12|2.2582
08:53:12|2.2582
08:53:14|2.2609
08:53:15|2.2598
08:53:16|2.2596
08:53:17|2.2594
08:53:17|2.2594
08:53:18|2.2594
08:53:19|2.2594
08:53:21|2.2594
08:53:22|2.2594
08:53:22|2.2594
08:53:23|2.2584
08:53:24|2.2584
08:53:26|2.2584
08:53:27|2.2584
08:53:28|2.2583
08:53:29|2.2583
08:53:31|2.2583
08:53:32|2.2583
08:53:33|2.2583
08:53:34|2.2583
08:53:35|2.2583
08:53:36|2.2583
08:53:38|2.2583
08:53:39|2.2583
08:53:40|2.2583
08:53:41|2.2583
08:53:42|2.2583
08:53:43|2.2583
08:53:44|2.2583
08:53:45|2.2582
08:53:46|2.258
08:53:47|2.258
08:53:48|2.258
08:53:49|2.2583
08:53:50|2.2587
08:53:51|2.2589
08:53:52|2.2583
08:53:54|2.2583
08:53:54|2.2591
08:53:55|2.2585
08:53:56|2.2582
08:53:58|2.2585
08:53:58|2.2585
08:53:59|2.2584
08:54:00|2.258
08:54:01|2.2586
08:54:03|2.2584
08:54:04|2.2584
08:54:04|2.2584
08:54:05|2.2584
08:54:06|2.2584
08:54:07|2.2576
08:54:08|2.257
08:54:10|2.257
08:54:10|2.2557
08:54:12|2.2557
08:54:12|2.2572
08:54:14|2.2572
08:54:15|2.2565
08:54:16|2.2565
08:54:17|2.2569
08:54:18|2.2577
08:54:19|2.2577
08:54:20|2.2579
08:54:21|2.2579
08:54:22|2.2576
08:54:23|2.2569
08:54:24|2.2569
08:54:25|2.2569
08:54:27|2.2577
08:54:27|2.2577
08:54:28|2.2577
08:54:29|2.2577
08:54:30|2.2577
08:54:31|2.2577
08:54:32|2.2579
08:54:33|2.2575
08:54:34|2.2575
08:54:36|2.2575
08:54:36|2.2575
08:54:38|2.2575
08:54:39|2.2575
08:54:41|2.2575
08:54:42|2.2575
08:54:43|2.2575
08:54:44|2.2569
08:54:45|2.256
08:54:47|2.2565
08:54:47|2.2565
08:54:48|2.2565
08:54:50|2.2565
08:54:51|2.2565
08:54:52|2.2575
08:54:53|2.2575
08:54:53|2.2575
08:54:54|2.2571
08:54:55|2.2577
08:54:56|2.2577
08:54:57|2.2577
08:54:59|2.2577
08:54:59|2.2577
08:55:01|2.2575
08:55:01|2.2575
08:55:03|2.2575
08:55:04|2.2588
08:55:05|2.2588
08:55:06|2.2588
08:55:07|2.259
08:55:08|2.2589
08:55:09|2.2589
08:55:10|2.2588
08:55:11|2.2588
08:55:12|2.2588
08:55:13|2.2589
08:55:14|2.259
08:55:15|2.259
08:55:16|2.259
08:55:17|2.2591
08:55:18|2.2595
08:55:19|2.26
08:55:20|2.26
08:55:21|2.26
08:55:22|2.26
08:55:23|2.26
08:55:24|2.2601
08:55:25|2.2601
08:55:26|2.2592
08:55:27|2.2603
08:55:28|2.2603
08:55:29|2.2604
08:55:30|2.2604
08:55:31|2.2604
08:55:32|2.2605
08:55:33|2.2604
08:55:34|2.2604
08:55:36|2.2601
08:55:36|2.2593
08:55:38|2.26
08:55:39|2.2605
08:55:40|2.2605
08:55:42|2.2605
08:55:42|2.2605
08:55:44|2.2605
08:55:44|2.2605
08:55:45|2.2602
08:55:46|2.2602
08:55:47|2.2602
08:55:49|2.2602
08:55:50|2.2602
08:55:51|2.2602
08:55:52|2.2628
08:55:53|2.2628
08:55:54|2.2628
08:55:55|2.2627
08:55:56|2.2627
08:55:57|2.2627
08:55:58|2.2628
08:55:59|2.2628
08:56:00|2.2628
08:56:01|2.2628
08:56:02|2.2625
08:56:03|2.2625
08:56:04|2.2625
08:56:05|2.2633
08:56:06|2.2633
08:56:07|2.2628
08:56:08|2.2626
08:56:09|2.2626
08:56:10|2.2626
08:56:11|2.263
08:56:12|2.263
08:56:13|2.263
08:56:14|2.2609
08:56:15|2.2623
08:56:16|2.2623
08:56:17|2.2623
08:56:19|2.2623
08:56:19|2.2618
08:56:20|2.2624
08:56:21|2.2624
08:56:23|2.2624
08:56:23|2.2624
08:56:24|2.2626
08:56:25|2.2626
08:56:26|2.2626
08:56:27|2.2624
08:56:28|2.2624
08:56:30|2.2624
08:56:31|2.2624
08:56:31|2.2624
08:56:32|2.2624
08:56:34|2.2624
08:56:35|2.2624
08:56:36|2.2624
08:56:36|2.2624
08:56:37|2.2624
08:56:39|2.2624
08:56:40|2.2624
08:56:41|2.2625
08:56:42|2.2609
08:56:43|2.2609
08:56:44|2.2608
08:56:46|2.2608
08:56:47|2.2608
08:56:48|2.2608
08:56:48|2.2608
08:56:49|2.2608
08:56:50|2.2615
08:56:52|2.2608
08:56:52|2.2608
08:56:54|2.2608
08:56:55|2.2608
08:56:55|2.2604
08:56:57|2.2603
08:56:58|2.2609
08:56:59|2.2609
08:56:59|2.2609
08:57:00|2.2608
08:57:01|2.2609
08:57:03|2.2601
08:57:04|2.2601
08:57:05|2.261
08:57:05|2.261
08:57:07|2.261
08:57:07|2.2604
08:57:09|2.2604
08:57:11|2.2604
08:57:12|2.2601
08:57:12|2.2597
08:57:13|2.2599
08:57:14|2.2595
08:57:15|2.2599
08:57:16|2.26
08:57:17|2.26
08:57:18|2.259
08:57:19|2.2594
08:57:20|2.2624
08:57:21|2.2624
08:57:22|2.2603
08:57:23|2.2603
08:57:24|2.2603
08:57:25|2.2603
08:57:26|2.2603
08:57:27|2.2603
08:57:28|2.2612
08:57:29|2.2615
08:57:30|2.261
08:57:31|2.261
08:57:32|2.261
08:57:33|2.2609
08:57:34|2.2609
08:57:35|2.2609
08:57:36|2.2613
08:57:37|2.2613
08:57:38|2.2609
08:57:40|2.2616
08:57:42|2.2616
08:57:42|2.2616
08:57:44|2.2616
08:57:45|2.2616
08:57:46|2.2616
08:57:48|2.2616
08:57:49|2.2616
08:57:49|2.2616
08:57:51|2.2599
08:57:51|2.2599
08:57:52|2.2604
08:57:54|2.2604
08:57:54|2.2604
08:57:55|2.2595
08:57:56|2.2593
08:57:57|2.2593
08:57:59|2.2593
08:58:00|2.2593
08:58:01|2.2593
08:58:02|2.2593
08:58:03|2.2593
08:58:04|2.2593
08:58:05|2.259
08:58:06|2.2589
08:58:07|2.2589
08:58:08|2.2581
08:58:09|2.2575
08:58:10|2.2575
08:58:11|2.2575
08:58:12|2.2575
08:58:13|2.2575
08:58:14|2.2575
08:58:15|2.2575
08:58:16|2.2572
08:58:17|2.2572
08:58:18|2.2572
08:58:19|2.2572
08:58:20|2.2572
08:58:21|2.2572
08:58:22|2.2574
08:58:23|2.2575
08:58:24|2.2575
08:58:25|2.2575
08:58:26|2.2575
08:58:27|2.2575
08:58:28|2.257
08:58:29|2.257
08:58:30|2.257
08:58:31|2.2564
08:58:32|2.2544
08:58:33|2.254
08:58:34|2.254
08:58:35|2.254
08:58:37|2.254
08:58:37|2.254
08:58:38|2.2547
08:58:39|2.2555
08:58:41|2.2557
08:58:42|2.2557
08:58:43|2.2557
08:58:44|2.256
08:58:45|2.256
08:58:46|2.2562
08:58:47|2.2562
08:58:48|2.2562
08:58:49|2.2562
08:58:50|2.2562
08:58:51|2.2562
08:58:52|2.2529
08:58:53|2.2531
08:58:54|2.2531
08:58:55|2.2531
08:58:56|2.2531
08:58:57|2.2531
08:58:58|2.2534
08:58:59|2.2533
08:59:00|2.2533
08:59:01|2.2533
08:59:02|2.2537
08:59:03|2.255
08:59:04|2.255
08:59:05|2.255
08:59:06|2.2548
08:59:07|2.2548
08:59:08|2.2548
08:59:09|2.2548
08:59:10|2.2547
08:59:11|2.2547
08:59:12|2.2543
08:59:13|2.2543
08:59:14|2.2546
08:59:15|2.2548
08:59:16|2.2548
08:59:17|2.2548
08:59:18|2.2547
08:59:20|2.2547
08:59:20|2.2547
08:59:21|2.2547
08:59:22|2.2547
08:59:23|2.254
08:59:24|2.254
08:59:25|2.254
08:59:26|2.254
08:59:27|2.254
08:59:28|2.254
08:59:29|2.254
08:59:31|2.2545
08:59:31|2.2547
08:59:32|2.2547
08:59:33|2.2547
08:59:34|2.2547
08:59:35|2.2547
08:59:36|2.2547
08:59:37|2.2547
08:59:38|2.2547
08:59:39|2.2547
08:59:40|2.2547
08:59:42|2.2547
08:59:43|2.2558
08:59:44|2.2558
08:59:45|2.2558
08:59:46|2.2555
08:59:48|2.2555
08:59:48|2.2518
08:59:49|2.254
08:59:51|2.26
08:59:52|2.2605
08:59:52|2.2605
08:59:53|2.2605
08:59:54|2.2605
08:59:56|2.2605
08:59:57|2.2605
08:59:58|2.2605
08:59:59|2.2605
09:00:00|2.2605
09:00:01|2.2605
09:00:02|2.2612
09:00:03|2.2612
09:00:04|2.2612
09:00:05|2.2612
09:00:06|2.2612
09:00:07|2.2612
09:00:08|2.2612
09:00:09|2.2612
09:00:10|2.2612
09:00:11|2.2617
09:00:12|2.262
09:00:13|2.2618
09:00:14|2.262
09:00:15|2.2612
09:00:16|2.2612
09:00:17|2.2612
09:00:18|2.2611
09:00:19|2.2611
09:00:20|2.2611
09:00:21|2.2611
09:00:22|2.2615
09:00:23|2.2614
09:00:24|2.2614
09:00:25|2.261
09:00:26|2.261
09:00:27|2.261
09:00:28|2.261
09:00:29|2.2622
09:00:30|2.2619
09:00:31|2.2619
09:00:32|2.2622
09:00:33|2.2622
09:00:34|2.2619
09:00:35|2.2619
09:00:36|2.2619
09:00:37|2.2619
09:00:38|2.2619
09:00:39|2.2619
09:00:40|2.2619
09:00:41|2.2616
09:00:42|2.2616
09:00:44|2.2622
09:00:44|2.2622
09:00:46|2.2635
09:00:46|2.2635
09:00:48|2.2635
09:00:49|2.2635
09:00:50|2.265
09:00:51|2.265
09:00:53|2.2645
09:00:54|2.2645
09:00:54|2.2645
09:00:55|2.2645
09:00:57|2.2653
09:00:57|2.2653
09:00:58|2.2654
09:00:59|2.2654
09:01:01|2.2654
09:01:02|2.2655
09:01:03|2.2653
09:01:04|2.2653
09:01:05|2.2653
09:01:06|2.2653
09:01:08|2.2655
09:01:08|2.2655
09:01:09|2.2655
09:01:10|2.2655
09:01:11|2.2655
09:01:12|2.2655
09:01:13|2.267
09:01:14|2.267
09:01:15|2.2673
09:01:16|2.2683
09:01:17|2.2683
09:01:19|2.2683
09:01:19|2.2683
09:01:21|2.2686
09:01:22|2.269
09:01:22|2.2687
09:01:23|2.2687
09:01:24|2.2687
09:01:25|2.2687
09:01:26|2.2687
09:01:27|2.2683
09:01:28|2.2673
09:01:30|2.2669
09:01:31|2.2669
09:01:31|2.2669
09:01:32|2.2669
09:01:34|2.2669
09:01:34|2.267
09:01:35|2.267
09:01:36|2.2682
09:01:37|2.2682
09:01:38|2.2682
09:01:39|2.2682
09:01:41|2.2691
09:01:41|2.2691
09:01:42|2.2691
09:01:44|2.2691
09:01:45|2.268
09:01:47|2.268
09:01:48|2.268
09:01:48|2.2682
09:01:50|2.2677
09:01:51|2.2677
09:01:52|2.2677
09:01:53|2.2677
09:01:54|2.2677
09:01:55|2.2677
09:01:56|2.2677
09:01:57|2.2672
09:01:58|2.2672
09:01:59|2.2661
09:02:00|2.2661
09:02:01|2.2661
09:02:02|2.2661
09:02:03|2.2661
09:02:04|2.2661
09:02:05|2.2661
09:02:06|2.2661
09:02:08|2.2661
09:02:08|2.2661
09:02:10|2.2661
09:02:10|2.2657
09:02:11|2.2657
09:02:12|2.2657
09:02:13|2.2657
09:02:15|2.2657
09:02:15|2.266
09:02:16|2.266
09:02:17|2.266
09:02:18|2.266
09:02:19|2.266
09:02:20|2.266
09:02:21|2.266
09:02:23|2.2648
09:02:24|2.2648
09:02:24|2.2648
09:02:25|2.2648
09:02:26|2.2648
09:02:27|2.2648
09:02:28|2.2648
09:02:29|2.2648
09:02:31|2.2666
09:02:31|2.2666
09:02:33|2.2666
09:02:34|2.2676
09:02:34|2.2676
09:02:36|2.269
09:02:37|2.268
09:02:37|2.268
09:02:39|2.268
09:02:40|2.268
09:02:41|2.268
09:02:42|2.268
09:02:43|2.2687
09:02:44|2.2687
09:02:44|2.2687
09:02:47|2.2687
09:02:47|2.2687
09:02:48|2.2687
09:02:49|2.2687
09:02:51|2.2687
09:02:52|2.2687
09:02:53|2.2687
09:02:54|2.2691
09:02:55|2.2691
09:02:56|2.2691
09:02:57|2.2691
09:02:58|2.2694
09:02:59|2.2694
09:03:01|2.2691
09:03:02|2.2691
09:03:03|2.269
09:03:04|2.269
09:03:06|2.269
09:03:06|2.2736
09:03:07|2.273
09:03:09|2.2729
09:03:10|2.2729
09:03:10|2.2729
09:03:11|2.2729
09:03:12|2.2731
09:03:13|2.2723
09:03:14|2.2725
09:03:15|2.2725
09:03:16|2.2725
09:03:17|2.2735
09:03:18|2.2735
09:03:20|2.2735
09:03:20|2.273
09:03:21|2.273
09:03:23|2.2733
09:03:23|2.2733
09:03:24|2.2733
09:03:25|2.2725
09:03:26|2.2724
09:03:27|2.2712
09:03:28|2.2712
09:03:29|2.2712
09:03:30|2.2712
09:03:31|2.2725
09:03:32|2.2725
09:03:34|2.2725
09:03:34|2.2725
09:03:35|2.2723
09:03:36|2.2725
09:03:37|2.2723
09:03:39|2.2723
09:03:39|2.2725
09:03:40|2.2725
09:03:41|2.2725
09:03:42|2.2732
09:03:43|2.2732
09:03:44|2.2732
09:03:46|2.2728
09:03:48|2.2731
09:03:49|2.2731
09:03:50|2.2731
09:03:51|2.2732
09:03:52|2.2732
09:03:53|2.2728
09:03:54|2.2728
09:03:55|2.2728
09:03:56|2.2728
09:03:57|2.2724
09:03:58|2.2754
09:03:59|2.2754
09:04:00|2.2754
09:04:01|2.2754
09:04:02|2.2754
09:04:03|2.2754
09:04:04|2.2754
09:04:05|2.2754
09:04:06|2.2756
09:04:07|2.276
09:04:08|2.276
09:04:09|2.276
09:04:10|2.276
09:04:11|2.2755
09:04:12|2.2755
09:04:13|2.2755
09:04:14|2.2764
09:04:15|2.2752
09:04:17|2.2772
09:04:18|2.2775
09:04:18|2.2775
09:04:19|2.2775
09:04:21|2.277
09:04:21|2.2785
09:04:22|2.2785
09:04:23|2.2785
09:04:24|2.2785
09:04:25|2.2785
09:04:26|2.2785
09:04:27|2.2785
09:04:28|2.2785
09:04:29|2.2785
09:04:30|2.2785
09:04:31|2.2785
09:04:32|2.2785
09:04:34|2.2775
09:04:34|2.2775
09:04:35|2.2775
09:04:37|2.2777
09:04:37|2.2777
09:04:39|2.2777
09:04:40|2.2777
09:04:41|2.2777
09:04:41|2.2777
09:04:43|2.2765
09:04:43|2.2765
09:04:45|2.2771
09:04:46|2.2771
09:04:48|2.2771
09:04:49|2.2771
09:04:51|2.2773
09:04:52|2.2773
09:04:52|2.2765
09:04:53|2.2765
09:04:55|2.2765
09:04:56|2.2765
09:04:57|2.2765
09:04:59|2.2765
09:04:59|2.2765
09:05:00|2.2765
09:05:02|2.2765
09:05:03|2.2765
09:05:03|2.2765
09:05:04|2.2765
09:05:05|2.2765
09:05:07|2.2767
09:05:08|2.2767
09:05:09|2.2767
09:05:10|2.2767
09:05:11|2.2767
09:05:12|2.2767
09:05:13|2.2767
09:05:14|2.2767
09:05:15|2.2767
09:05:16|2.2778
09:05:17|2.2771
09:05:18|2.2771
09:05:19|2.2771
09:05:20|2.2778
09:05:21|2.2783
09:05:22|2.2783
09:05:23|2.2783
09:05:24|2.2783
09:05:25|2.2783
09:05:26|2.2784
09:05:27|2.2768
09:05:28|2.2768
09:05:29|2.2768
09:05:30|2.2768
09:05:31|2.2768
09:05:32|2.2768
09:05:33|2.2768
09:05:34|2.2768
09:05:35|2.2768
09:05:36|2.2768
09:05:37|2.2768
09:05:38|2.2768
09:05:39|2.273
09:05:40|2.273
09:05:41|2.273
09:05:42|2.2742
09:05:43|2.2744
09:05:44|2.2744
09:05:45|2.2744
09:05:46|2.275
09:05:47|2.275
09:05:49|2.2756
09:05:50|2.2756
09:05:51|2.2756
09:05:51|2.2756
09:05:52|2.2756
09:05:54|2.2756
09:05:54|2.2756
09:05:55|2.2756
09:05:57|2.2756
09:05:57|2.2756
09:05:59|2.2756
09:06:00|2.2756
09:06:01|2.2725
09:06:02|2.2717
09:06:03|2.2717
09:06:04|2.2702
09:06:05|2.2702
09:06:06|2.27
09:06:07|2.2693
09:06:08|2.2693
09:06:09|2.2684
09:06:10|2.2684
09:06:11|2.2684
09:06:12|2.2684
09:06:13|2.2684
09:06:14|2.2696
09:06:15|2.2696
09:06:16|2.2696
09:06:17|2.2681
09:06:18|2.2681
09:06:19|2.2681
09:06:20|2.2681
09:06:21|2.2681
09:06:22|2.2681
09:06:23|2.2681
09:06:24|2.2681
09:06:25|2.2681
09:06:26|2.2681
09:06:27|2.2681
09:06:28|2.2681
09:06:29|2.2689
09:06:30|2.2693
09:06:31|2.2693
09:06:32|2.2683
09:06:33|2.2683
09:06:34|2.2683
09:06:35|2.2683
09:06:37|2.2683
09:06:37|2.2693
09:06:38|2.2693
09:06:39|2.2693
09:06:40|2.2685
09:06:41|2.2693
09:06:42|2.2685
09:06:43|2.2694
09:06:44|2.2694
09:06:45|2.2691
09:06:46|2.2691
09:06:47|2.2691
09:06:49|2.2691
09:06:51|2.2691
09:06:51|2.2691
09:06:52|2.2691
09:06:53|2.2693
09:06:54|2.2693
09:06:55|2.2693
09:06:57|2.2693
09:06:57|2.2693
09:06:58|2.2693
09:07:00|2.2693
09:07:01|2.2693
09:07:02|2.2693
09:07:03|2.2693
09:07:04|2.2693
09:07:05|2.2693
09:07:06|2.2693
09:07:07|2.2693
09:07:08|2.2693
09:07:09|2.2693
09:07:10|2.2693
09:07:11|2.2693
09:07:12|2.2693
09:07:13|2.2693
09:07:14|2.2694
09:07:15|2.271
09:07:16|2.271
09:07:17|2.271
09:07:18|2.271
09:07:19|2.2691
09:07:20|2.271
09:07:21|2.271
09:07:22|2.271
09:07:23|2.271
09:07:24|2.2713
09:07:25|2.2713
09:07:26|2.2713
09:07:27|2.2713
09:07:29|2.2713
09:07:29|2.2713
09:07:31|2.2713
09:07:31|2.2713
09:07:33|2.2713
09:07:34|2.2713
09:07:35|2.2713
09:07:35|2.2703
09:07:36|2.2703
09:07:37|2.2708
09:07:38|2.2708
09:07:39|2.2708
09:07:41|2.2708
09:07:41|2.2708
09:07:42|2.2708
09:07:43|2.2708
09:07:45|2.2677
09:07:46|2.2677
09:07:47|2.2677
09:07:47|2.2677
09:07:49|2.2688
09:07:49|2.2688
09:07:50|2.2688
09:07:52|2.2688
09:07:53|2.2669
09:07:54|2.2669
09:07:55|2.2669
09:07:56|2.2669
09:07:56|2.2669
09:07:58|2.2669
09:07:59|2.2669
09:08:00|2.2665
09:08:01|2.2665
09:08:02|2.2669
09:08:02|2.2669
09:08:03|2.2628
09:08:05|2.263
09:08:06|2.263
09:08:07|2.261
09:08:08|2.2639
09:08:09|2.2639
09:08:10|2.2639
09:08:11|2.2639
09:08:12|2.2639
09:08:13|2.2639
09:08:14|2.2618
09:08:15|2.2632
09:08:16|2.2632
09:08:17|2.2642
09:08:18|2.2642
09:08:19|2.2647
09:08:20|2.2657
09:08:21|2.2657
09:08:22|2.2657
09:08:23|2.2657
09:08:24|2.2658
09:08:25|2.2658
09:08:26|2.2658
09:08:27|2.2658
09:08:28|2.2658
09:08:29|2.2658
09:08:30|2.2658
09:08:31|2.2658
09:08:32|2.2658
09:08:33|2.2658
09:08:34|2.2658
09:08:35|2.2658
09:08:36|2.2658
09:08:37|2.2654
09:08:38|2.2654
09:08:39|2.2654
09:08:40|2.2654
09:08:41|2.2654
09:08:42|2.2654
09:08:43|2.2654
09:08:44|2.2653
09:08:45|2.2665
09:08:46|2.2665
09:08:47|2.2665
09:08:48|2.2665
09:08:49|2.2671
09:08:50|2.2671
09:08:52|2.2671
09:08:53|2.2671
09:08:54|2.2671
09:08:55|2.2658
09:08:56|2.2658
09:08:57|2.2658
09:08:58|2.2658
09:08:59|2.2664
09:09:00|2.2664
09:09:01|2.2664
09:09:02|2.2664
09:09:03|2.2664
09:09:04|2.2664
09:09:05|2.2664
09:09:06|2.2675
09:09:07|2.2675
09:09:08|2.2675
09:09:10|2.2675
09:09:10|2.2675
09:09:11|2.2675
09:09:12|2.2675
09:09:13|2.2675
09:09:14|2.2673
09:09:15|2.2673
09:09:16|2.2673
09:09:17|2.2674
09:09:18|2.2674
09:09:19|2.2674
09:09:21|2.2674
09:09:21|2.2665
09:09:22|2.2665
09:09:23|2.2665
09:09:24|2.2665
09:09:26|2.2665
09:09:26|2.2673
09:09:27|2.2673
09:09:28|2.2673
09:09:29|2.2673
09:09:30|2.2673
09:09:32|2.2673
09:09:32|2.2673
09:09:33|2.2673
09:09:34|2.2659
09:09:35|2.2659
09:09:36|2.2659
09:09:37|2.2659
09:09:38|2.2657
09:09:40|2.2657
09:09:40|2.2657
09:09:42|2.2657
09:09:43|2.2657
09:09:44|2.2657
09:09:44|2.2657
09:09:45|2.268
09:09:47|2.268
09:09:48|2.268
09:09:48|2.268
09:09:49|2.268
09:09:50|2.268
09:09:53|2.268
09:09:53|2.268
09:09:55|2.268
09:09:55|2.2672
09:09:57|2.2672
09:09:57|2.2679
09:09:59|2.268
09:09:59|2.268
09:10:01|2.268
09:10:02|2.268
09:10:03|2.2678
09:10:04|2.2678
09:10:06|2.2672
09:10:06|2.2672
09:10:08|2.2672
09:10:08|2.2672
09:10:09|2.2675
09:10:10|2.2675
09:10:11|2.2675
09:10:12|2.2675
09:10:14|2.2675
09:10:15|2.2668
09:10:16|2.2668
09:10:16|2.2679
09:10:17|2.2679
09:10:18|2.2679
09:10:19|2.2679
09:10:20|2.2679
09:10:22|2.2679
09:10:23|2.268
09:10:23|2.268
09:10:24|2.268
09:10:25|2.268
09:10:26|2.268
09:10:27|2.268
09:10:28|2.268
09:10:29|2.268
09:10:30|2.268
09:10:32|2.268
09:10:33|2.2678
09:10:34|2.2678
09:10:35|2.2678
09:10:36|2.2678
09:10:37|2.2678
09:10:38|2.2678
09:10:39|2.2678
09:10:40|2.2678
09:10:41|2.2678
09:10:42|2.2678
09:10:43|2.2661
09:10:44|2.2661
09:10:45|2.2661
09:10:46|2.2661
09:10:47|2.2661
09:10:48|2.2661
09:10:49|2.2661
09:10:50|2.2658
09:10:51|2.2654
09:10:52|2.2644
09:10:54|2.2644
09:10:55|2.2644
09:10:56|2.2644
09:10:56|2.2644
09:10:58|2.2644
09:10:59|2.2644
09:10:59|2.2644
09:11:00|2.2644
09:11:01|2.2644
09:11:02|2.2644
09:11:04|2.2644
09:11:04|2.2644
09:11:05|2.2639
09:11:06|2.2639
09:11:07|2.2639
09:11:08|2.2639
09:11:09|2.2639
09:11:10|2.2639
09:11:11|2.2639
09:11:12|2.2631
09:11:14|2.2659
09:11:14|2.2661
09:11:15|2.2661
09:11:16|2.2661
09:11:17|2.2661
09:11:18|2.2661
09:11:19|2.2659
09:11:20|2.2653
09:11:21|2.2653
09:11:23|2.2665
09:11:23|2.2665
09:11:24|2.2665
09:11:25|2.2665
09:11:27|2.2665
09:11:28|2.2645
09:11:28|2.2645
09:11:29|2.2645
09:11:30|2.2645
09:11:31|2.2645
09:11:32|2.2657
09:11:33|2.2657
09:11:34|2.2657
09:11:35|2.2657
09:11:37|2.2657
09:11:38|2.2657
09:11:38|2.2657
09:11:39|2.2644
09:11:40|2.2644
09:11:41|2.2647
09:11:42|2.2647
09:11:43|2.2647
09:11:45|2.2647
09:11:45|2.2647
09:11:46|2.2647
09:11:48|2.2647
09:11:49|2.2621
09:11:50|2.2621
09:11:50|2.2621
09:11:52|2.2621
09:11:53|2.2614
09:11:53|2.2623
09:11:54|2.2623
09:11:56|2.2623
09:11:57|2.2623
09:11:58|2.2616
09:11:59|2.2616
09:12:00|2.2616
09:12:01|2.2609
09:12:03|2.2609
09:12:04|2.2609
09:12:04|2.2609
09:12:05|2.2609
09:12:06|2.2609
09:12:08|2.2609
09:12:09|2.2609
09:12:10|2.2609
09:12:10|2.2609
09:12:12|2.2611
09:12:13|2.2639
09:12:14|2.2639
09:12:15|2.2644
09:12:16|2.2644
09:12:17|2.2644
09:12:18|2.2637
09:12:19|2.2624
09:12:20|2.2624
09:12:21|2.2624
09:12:22|2.2624
09:12:23|2.2624
09:12:24|2.2624
09:12:25|2.2624
09:12:26|2.2624
09:12:27|2.2624
09:12:28|2.2624
09:12:30|2.2624
09:12:30|2.2617
09:12:31|2.2617
09:12:32|2.2615
09:12:33|2.2615
09:12:34|2.2615
09:12:35|2.2615
09:12:36|2.2615
09:12:37|2.2615
09:12:38|2.2615
09:12:39|2.2615
09:12:41|2.2615
09:12:42|2.2615
09:12:43|2.2615
09:12:43|2.2615
09:12:45|2.2615
09:12:45|2.26
09:12:47|2.26
09:12:47|2.26
09:12:48|2.26
09:12:50|2.26
09:12:50|2.26
09:12:52|2.26
09:12:52|2.2593
09:12:53|2.2604
09:12:55|2.2604
09:12:56|2.2594
09:12:57|2.2594
09:12:58|2.2593
09:12:59|2.2593
09:13:00|2.2593
09:13:01|2.2585
09:13:02|2.2599
09:13:03|2.2599
09:13:04|2.2599
09:13:05|2.2545
09:13:06|2.2547
09:13:07|2.2547
09:13:08|2.2557
09:13:09|2.2554
09:13:10|2.257
09:13:11|2.257
09:13:12|2.257
09:13:13|2.257
09:13:14|2.2555
09:13:15|2.2565
09:13:16|2.2565
09:13:17|2.2565
09:13:18|2.2565
09:13:19|2.2565
09:13:21|2.2565
09:13:22|2.2565
09:13:22|2.2565
09:13:23|2.2565
09:13:24|2.2565
09:13:25|2.2565
09:13:26|2.2565
09:13:28|2.255
09:13:28|2.2561
09:13:29|2.2561
09:13:30|2.2557
09:13:31|2.2557
09:13:32|2.2557
09:13:33|2.2563
09:13:34|2.2563
09:13:35|2.2563
09:13:36|2.2563
09:13:37|2.2563
09:13:38|2.2564
09:13:39|2.2567
09:13:40|2.256
09:13:41|2.256
09:13:42|2.2557
09:13:43|2.2543
09:13:44|2.2554
09:13:45|2.2554
09:13:46|2.2554
09:13:48|2.2554
09:13:48|2.2554
09:13:49|2.2554
09:13:50|2.2554
09:13:51|2.2554
09:13:52|2.2554
09:13:54|2.2531
09:13:54|2.2531
09:13:55|2.2531
09:13:57|2.2531
09:13:58|2.2531
09:13:59|2.2531
09:14:01|2.2532
09:14:01|2.2532
09:14:03|2.2532
09:14:04|2.2539
09:14:04|2.2537
09:14:06|2.2538
09:14:06|2.2537
09:14:08|2.2537
09:14:08|2.2537
09:14:10|2.2519
09:14:11|2.2519
09:14:12|2.2534
09:14:12|2.2525
09:14:13|2.2525
09:14:15|2.2538
09:14:16|2.2538
09:14:17|2.2538
09:14:18|2.2531
09:14:19|2.2531
09:14:20|2.2531
09:14:21|2.2535
09:14:22|2.2535
09:14:24|2.2535
09:14:25|2.2538
09:14:25|2.2538
09:14:26|2.2538
09:14:27|2.2538
09:14:28|2.2537
09:14:29|2.2539
09:14:30|2.2539
09:14:31|2.2539
09:14:32|2.2525
09:14:33|2.2525
09:14:34|2.2525
09:14:35|2.2525
09:14:36|2.2525
09:14:37|2.2537
09:14:38|2.2537
09:14:39|2.2537
09:14:40|2.2537
09:14:42|2.2537
09:14:42|2.2528
09:14:43|2.2528
09:14:44|2.2528
09:14:45|2.2528
09:14:46|2.2528
09:14:47|2.253
09:14:48|2.253
09:14:49|2.2538
09:14:51|2.2538
09:14:51|2.2538
09:14:53|2.2538
09:14:54|2.2538
09:14:54|2.2538
09:14:55|2.2554
09:14:56|2.2554
09:14:58|2.2542
09:14:59|2.2542
09:15:01|2.2542
09:15:02|2.2542
09:15:02|2.2542
09:15:04|2.2563
09:15:04|2.2563
09:15:06|2.2561
09:15:06|2.2561
09:15:07|2.2561
09:15:08|2.2561
09:15:09|2.2561
09:15:10|2.2548
09:15:11|2.2548
09:15:13|2.2548
09:15:14|2.2548
09:15:14|2.2548
09:15:15|2.2548
09:15:16|2.255
09:15:18|2.255
09:15:18|2.2561
09:15:19|2.2561
09:15:20|2.2562
09:15:22|2.2562
09:15:23|2.2563
09:15:24|2.2563
09:15:25|2.257
09:15:25|2.2571
09:15:27|2.2571
09:15:28|2.2564
09:15:29|2.2564
09:15:30|2.2563
09:15:31|2.2568
09:15:32|2.2568
09:15:33|2.2568
09:15:34|2.2568
09:15:35|2.2568
09:15:36|2.2567
09:15:37|2.2574
09:15:38|2.2575
09:15:39|2.2575
09:15:40|2.2575
09:15:41|2.2575
09:15:42|2.2575
09:15:43|2.2575
09:15:44|2.2575
09:15:45|2.258
09:15:46|2.2587
09:15:47|2.2587
09:15:48|2.2587
09:15:49|2.2587
09:15:50|2.2587
09:15:51|2.2587
09:15:52|2.259
09:15:53|2.2591
09:15:54|2.2591
09:15:55|2.2591
09:15:56|2.2591
09:15:57|2.2591
09:15:59|2.2591
09:16:00|2.2591
09:16:01|2.2588
09:16:02|2.2591
09:16:03|2.2591
09:16:04|2.2591
09:16:05|2.2591
09:16:07|2.2595
09:16:07|2.2595
09:16:08|2.2595
09:16:09|2.2598
09:16:11|2.2597
09:16:12|2.2597
09:16:13|2.2597
09:16:13|2.2599
09:16:15|2.26
09:16:15|2.26
09:16:16|2.26
09:16:17|2.26
09:16:18|2.26
09:16:19|2.26
09:16:20|2.26
09:16:22|2.26
09:16:23|2.26
09:16:23|2.26
09:16:24|2.26
09:16:25|2.2603
09:16:26|2.26
09:16:27|2.2598
09:16:28|2.2598
09:16:30|2.2587
09:16:31|2.2587
09:16:32|2.2587
09:16:33|2.2587
09:16:34|2.2587
09:16:35|2.2575
09:16:36|2.2575
09:16:37|2.2575
09:16:38|2.2575
09:16:39|2.2575
09:16:40|2.2575
09:16:41|2.2575
09:16:42|2.2575
09:16:43|2.2575
09:16:44|2.2575
09:16:45|2.2575
09:16:46|2.2575
09:16:47|2.2575
09:16:48|2.2575
09:16:49|2.2566
09:16:50|2.2566
09:16:51|2.2566
09:16:52|2.2566
09:16:53|2.2566
09:16:54|2.2566
09:16:55|2.2571
09:16:56|2.2567
09:16:58|2.2567
09:16:58|2.2567
09:16:59|2.2567
09:17:01|2.2548
09:17:02|2.2548
09:17:03|2.2548
09:17:04|2.2548
09:17:04|2.2548
09:17:06|2.2548
09:17:07|2.2548
09:17:08|2.2548
09:17:09|2.2548
09:17:10|2.2548
09:17:11|2.2547
09:17:12|2.2547
09:17:13|2.2547
09:17:14|2.2547
09:17:15|2.2549
09:17:16|2.2549
09:17:17|2.2549
09:17:18|2.2537
09:17:19|2.2537
09:17:21|2.2537
09:17:21|2.2537
09:17:22|2.2538
09:17:23|2.2515
09:17:24|2.2515
09:17:25|2.2529
09:17:26|2.2529
09:17:27|2.2529
09:17:28|2.2529
09:17:30|2.2529
09:17:30|2.2529
09:17:32|2.2524
09:17:32|2.2524
09:17:33|2.2514
09:17:34|2.2527
09:17:35|2.2527
09:17:36|2.2513
09:17:37|2.2524
09:17:38|2.2518
09:17:39|2.2518
09:17:41|2.2518
09:17:42|2.2518
09:17:42|2.2519
09:17:44|2.2523
09:17:44|2.2524
09:17:45|2.2524
09:17:46|2.2524
09:17:47|2.2528
09:17:48|2.2517
09:17:49|2.2515
09:17:50|2.2515
09:17:52|2.2515
09:17:52|2.2509
09:17:53|2.2509
09:17:54|2.2509
09:17:56|2.2506
09:17:57|2.2506
09:17:58|2.2517
09:17:58|2.2518
09:17:59|2.2518
09:18:00|2.2518
09:18:02|2.2518
09:18:02|2.2518
09:18:04|2.2518
09:18:05|2.2518
09:18:05|2.2518
09:18:06|2.2518
09:18:12|2.2521
09:18:14|2.25
09:18:14|2.2515
09:18:15|2.2516
09:18:16|2.2516
09:18:17|2.2516
09:18:18|2.2516
09:18:20|2.2518
09:18:20|2.2518
09:18:21|2.2518
09:18:23|2.2473
09:18:24|2.2489
09:18:24|2.2488
09:18:25|2.249
09:18:26|2.2492
09:18:28|2.2492
09:18:28|2.2494
09:18:29|2.2497
09:18:30|2.2497
09:18:31|2.2497
09:18:33|2.2494
09:18:33|2.2494
09:18:35|2.2496
09:18:36|2.2496
09:18:36|2.2494
09:18:37|2.2494
09:18:38|2.2494
09:18:39|2.2483
09:18:41|2.2483
09:18:41|2.2492
09:18:43|2.2492
09:18:44|2.2483
09:18:44|2.2483
09:18:46|2.2483
09:18:46|2.2483
09:18:47|2.2483
09:18:49|2.2482
09:18:49|2.2482
09:18:50|2.2507
09:18:51|2.2524
09:18:52|2.2524
09:18:53|2.2524
09:18:54|2.2532
09:18:55|2.2532
09:18:57|2.2512
09:18:57|2.2512
09:18:58|2.2512
09:18:59|2.2512
09:19:01|2.2512
09:19:02|2.2512
09:19:03|2.2512
09:19:04|2.2512
09:19:05|2.2512
09:19:06|2.2512
09:19:07|2.2512
09:19:09|2.248
09:19:09|2.2492
09:19:11|2.2497
09:19:12|2.25
09:19:13|2.2502
09:19:13|2.2502
09:19:15|2.2506
09:19:16|2.25
09:19:17|2.25
09:19:17|2.25
09:19:18|2.25
09:19:20|2.25
09:19:20|2.25
09:19:21|2.2492
09:19:22|2.2492
09:19:23|2.2499
09:19:24|2.2499
09:19:25|2.25
09:19:26|2.25
09:19:28|2.25
09:19:29|2.2497
09:19:29|2.2498
09:19:31|2.2498
09:19:32|2.2498
09:19:33|2.2498
09:19:34|2.2498
09:19:35|2.2498
09:19:36|2.2498
09:19:37|2.2498
09:19:38|2.249
09:19:39|2.2498
09:19:40|2.2498
09:19:41|2.2498
09:19:42|2.2498
09:19:43|2.2498
09:19:44|2.2498
09:19:45|2.2498
09:19:46|2.2491
09:19:47|2.2491
09:19:48|2.2491
09:19:49|2.2491
09:19:50|2.2489
09:19:51|2.2489
09:19:52|2.2489
09:19:53|2.2496
09:19:54|2.2496
09:19:55|2.2496
09:19:56|2.2496
09:19:57|2.2496
09:19:58|2.2489
09:19:59|2.2491
09:20:00|2.2489
09:20:01|2.2489
09:20:02|2.2489
09:20:03|2.249
09:20:04|2.2491
09:20:05|2.249
09:20:06|2.249
09:20:07|2.2491
09:20:08|2.2491
09:20:10|2.25
09:20:10|2.25
09:20:11|2.25
09:20:12|2.2509
09:20:14|2.2509
09:20:14|2.2509
09:20:15|2.252
09:20:17|2.2525
09:20:18|2.2525
09:20:18|2.2525
09:20:19|2.2525
09:20:20|2.2525
09:20:21|2.2525
09:20:22|2.2525
09:20:24|2.2512
09:20:25|2.2512
09:20:26|2.2503
09:20:27|2.2525
09:20:28|2.2525
09:20:29|2.2517
09:20:30|2.2517
09:20:31|2.2517
09:20:32|2.2517
09:20:33|2.2525
09:20:34|2.2525
09:20:35|2.2525
09:20:36|2.2525
09:20:37|2.2517
09:20:38|2.2517
09:20:39|2.2517
09:20:40|2.2517
09:20:41|2.2517
09:20:42|2.2517
09:20:43|2.2517
09:20:44|2.2517
09:20:45|2.2517
09:20:46|2.2517
09:20:47|2.2518
09:20:48|2.2518
09:20:49|2.2492
09:20:50|2.2502
09:20:51|2.2502
09:20:52|2.249
09:20:53|2.2502
09:20:54|2.2502
09:20:55|2.2502
09:20:56|2.2502
09:20:57|2.2502
09:20:58|2.2502
09:20:59|2.2502
09:21:00|2.2489
09:21:01|2.2499
09:21:02|2.2499
09:21:03|2.2504
09:21:04|2.2504
09:21:05|2.2504
09:21:06|2.2504
09:21:07|2.2504
09:21:08|2.2497
09:21:09|2.2497
09:21:10|2.2497
09:21:11|2.2497
09:21:12|2.2497
09:21:14|2.2489
09:21:15|2.2499
09:21:15|2.2499
09:21:16|2.2499
09:21:18|2.2499
09:21:19|2.2499
09:21:19|2.2499
09:21:20|2.2499
09:21:21|2.2499
09:21:22|2.2499
09:21:24|2.2499
09:21:24|2.2499
09:21:25|2.2497
09:21:27|2.2497
09:21:27|2.2497
09:21:29|2.2497
09:21:30|2.2497
09:21:31|2.2497
09:21:31|2.2497
09:21:33|2.2489
09:21:33|2.2489
09:21:35|2.2489
09:21:36|2.2489
09:21:37|2.2489
09:21:37|2.2489
09:21:38|2.2514
09:21:40|2.2514
09:21:40|2.2514
09:21:41|2.2514
09:21:42|2.2514
09:21:44|2.2514
09:21:45|2.2514
09:21:46|2.251
09:21:46|2.251
09:21:48|2.251
09:21:49|2.2514
09:21:49|2.2514
09:21:51|2.2515
09:21:51|2.2515
09:21:53|2.2516
09:21:54|2.2516
09:21:55|2.2516
09:21:56|2.2516
09:21:56|2.2517
09:21:57|2.2517
09:21:59|2.2517
09:22:00|2.2517
09:22:01|2.2517
09:22:02|2.2517
09:22:03|2.2517
09:22:04|2.2517
09:22:06|2.2516
09:22:07|2.2516
09:22:08|2.2516
09:22:09|2.2516
09:22:09|2.2516
09:22:11|2.2516
09:22:11|2.2455
09:22:13|2.2477
09:22:13|2.2478
09:22:14|2.2478
09:22:15|2.2471
09:22:16|2.2478
09:22:18|2.2478
09:22:19|2.2478
09:22:19|2.2478
09:22:20|2.2478
09:22:21|2.2474
09:22:23|2.2474
09:22:24|2.2474
09:22:25|2.2481
09:22:26|2.2481
09:22:26|2.2471
09:22:28|2.2471
09:22:29|2.2469
09:22:29|2.2469
09:22:31|2.2469
09:22:32|2.2471
09:22:33|2.2471
09:22:33|2.2471
09:22:35|2.2463
09:22:36|2.247
09:22:37|2.2463
09:22:38|2.2463
09:22:38|2.2463
09:22:39|2.2463
09:22:40|2.246
09:22:41|2.2461
09:22:42|2.2454
09:22:43|2.2454
09:22:45|2.2451
09:22:46|2.2451
09:22:46|2.246
09:22:47|2.246
09:22:49|2.246
09:22:50|2.2462
09:22:50|2.2462
09:22:52|2.2451
09:22:52|2.2461
09:22:53|2.2452
09:22:54|2.2451
09:22:56|2.2462
09:22:57|2.2462
09:22:58|2.2456
09:22:59|2.2457
09:23:00|2.2457
09:23:01|2.2457
09:23:02|2.2456
09:23:03|2.2456
09:23:04|2.2456
09:23:05|2.2454
09:23:06|2.2454
09:23:07|2.245
09:23:08|2.245
09:23:09|2.2451
09:23:10|2.2451
09:23:11|2.2453
09:23:12|2.2453
09:23:14|2.2453
09:23:14|2.2455
09:23:15|2.2455
09:23:17|2.2455
09:23:18|2.245
09:23:19|2.2505
09:23:20|2.251
09:23:20|2.249
09:23:21|2.2503
09:23:22|2.2499
09:23:24|2.2499
09:23:25|2.2509
09:23:26|2.2509
09:23:26|2.2509
09:23:27|2.2509
09:23:28|2.251
09:23:30|2.251
09:23:31|2.251
09:23:32|2.251
09:23:33|2.2503
09:23:34|2.2503
09:23:35|2.2503
09:23:36|2.2503
09:23:37|2.2503
09:23:38|2.2503
09:23:39|2.2496
09:23:40|2.2496
09:23:41|2.2508
09:23:42|2.2508
09:23:43|2.2508
09:23:44|2.2508
09:23:45|2.25
09:23:46|2.25
09:23:47|2.2507
09:23:48|2.2507
09:23:49|2.251
09:23:50|2.251
09:23:51|2.2502
09:23:52|2.2502
09:23:53|2.2502
09:23:54|2.2502
09:23:55|2.2501
09:23:56|2.25
09:23:57|2.25
09:23:58|2.25
09:23:59|2.2511
09:24:00|2.2511
09:24:01|2.2511
09:24:02|2.2511
09:24:03|2.2511
09:24:04|2.2511
09:24:05|2.2511
09:24:07|2.2511
09:24:07|2.2512
09:24:09|2.2515
09:24:10|2.2515
09:24:11|2.2515
09:24:12|2.2515
09:24:13|2.2515
09:24:14|2.2515
09:24:15|2.2513
09:24:15|2.2513
09:24:17|2.2513
09:24:18|2.2513
09:24:19|2.2513
09:24:20|2.2513
09:24:21|2.2513
09:24:22|2.2513
09:24:23|2.2513
09:24:24|2.2513
09:24:25|2.2513
09:24:26|2.2513
09:24:27|2.2513
09:24:28|2.2513
09:24:29|2.2513
09:24:30|2.2513
09:24:31|2.2513
09:24:32|2.2513
09:24:33|2.2513
09:24:35|2.2513
09:24:36|2.2513
09:24:36|2.2518
09:24:37|2.2518
09:24:39|2.25
09:24:39|2.25
09:24:40|2.25
09:24:42|2.25
09:24:42|2.25
09:24:43|2.25
09:24:44|2.25
09:24:45|2.25
09:24:46|2.25
09:24:47|2.25
09:24:48|2.2501
09:24:50|2.2501
09:24:50|2.25
09:24:51|2.25
09:24:52|2.25
09:24:53|2.25
09:24:54|2.25
09:24:55|2.25
09:24:56|2.25
09:24:58|2.25
09:24:58|2.25
09:25:00|2.2478
09:25:01|2.2478
09:25:01|2.2478
09:25:02|2.2478
09:25:03|2.2478
09:25:04|2.2474
09:25:06|2.2474
09:25:07|2.2467
09:25:08|2.2452
09:25:09|2.2459
09:25:10|2.2459
09:25:11|2.2459
09:25:12|2.2459
09:25:13|2.2459
09:25:14|2.2459
09:25:15|2.2459
09:25:16|2.2468
09:25:17|2.2468
09:25:18|2.2468
09:25:19|2.2464
09:25:20|2.246
09:25:21|2.246
09:25:22|2.246
09:25:23|2.246
09:25:24|2.246
09:25:25|2.246
09:25:26|2.2462
09:25:27|2.2462
09:25:28|2.2462
09:25:29|2.2457
09:25:30|2.2457
09:25:31|2.2518
09:25:32|2.2518
09:25:33|2.2505
09:25:34|2.2505
09:25:35|2.2505
09:25:37|2.2505
09:25:37|2.2515
09:25:38|2.2507
09:25:39|2.2507
09:25:40|2.2509
09:25:41|2.2506
09:25:42|2.2509
09:25:43|2.2509
09:25:44|2.2508
09:25:45|2.2508
09:25:46|2.2504
09:25:47|2.2509
09:25:49|2.2514
09:25:49|2.251
09:25:50|2.2504
09:25:51|2.2513
09:25:52|2.2511
09:25:53|2.2517
09:25:54|2.2515
09:25:55|2.2513
09:25:57|2.2518
09:25:58|2.252
09:25:59|2.252
09:25:59|2.252
09:26:00|2.2517
09:26:01|2.2526
09:26:02|2.2526
09:26:03|2.2526
09:26:04|2.2526
09:26:05|2.2526
09:26:06|2.2593
09:26:07|2.2601
09:26:09|2.2586
09:26:10|2.2586
09:26:10|2.2575
09:26:11|2.2582
09:26:13|2.2582
09:26:14|2.2584
09:26:14|2.2584
09:26:16|2.2584
09:26:17|2.2584
09:26:18|2.2584
09:26:19|2.2584
09:26:19|2.2584
09:26:21|2.2584
09:26:22|2.2591
09:26:23|2.2596
09:26:24|2.2596
09:26:25|2.2585
09:26:26|2.2595
09:26:27|2.2595
09:26:28|2.2595
09:26:29|2.2595
09:26:30|2.2596
09:26:31|2.2584
09:26:32|2.2584
09:26:33|2.2584
09:26:34|2.2584
09:26:35|2.2584
09:26:36|2.2592
09:26:37|2.2592
09:26:39|2.2592
09:26:39|2.2592
09:26:40|2.2594
09:26:41|2.2584
09:26:42|2.2584
09:26:43|2.2583
09:26:45|2.2583
09:26:45|2.2576
09:26:46|2.2576
09:26:47|2.2576
09:26:48|2.2576
09:26:49|2.2576
09:26:50|2.2576
09:26:51|2.2576
09:26:53|2.2576
09:26:53|2.2576
09:26:54|2.2577
09:26:55|2.2577
09:26:56|2.2579
09:26:57|2.2572
09:26:58|2.2576
09:26:59|2.2576
09:27:00|2.2576
09:27:01|2.2576
09:27:03|2.2572
09:27:04|2.256
09:27:04|2.256
09:27:05|2.256
09:27:06|2.256
09:27:07|2.256
09:27:09|2.256
09:27:10|2.256
09:27:11|2.256
09:27:12|2.2561
09:27:13|2.2561
09:27:14|2.2554
09:27:15|2.2554
09:27:16|2.2554
09:27:17|2.2554
09:27:18|2.2554
09:27:19|2.2554
09:27:20|2.2554
09:27:21|2.2554
09:27:22|2.2554
09:27:23|2.2554
09:27:24|2.2554
09:27:25|2.2554
09:27:26|2.2554
09:27:27|2.2554
09:27:28|2.2554
09:27:29|2.2554
09:27:30|2.2554
09:27:31|2.2554
09:27:33|2.2554
09:27:33|2.2554
09:27:34|2.2554
09:27:35|2.2554
09:27:36|2.2554
09:27:38|2.2554
09:27:39|2.2552
09:27:39|2.2552
09:27:40|2.2552
09:27:41|2.2552
09:27:42|2.2552
09:27:43|2.2552
09:27:44|2.2552
09:27:45|2.2552
09:27:46|2.2552
09:27:48|2.2552
09:27:48|2.2552
09:27:49|2.2552
09:27:50|2.2547
09:27:51|2.2547
09:27:52|2.2547
09:27:53|2.2547
09:27:54|2.2547
09:27:55|2.2547
09:27:56|2.2547
09:27:58|2.2547
09:27:58|2.2547
09:27:59|2.2542
09:28:00|2.2542
09:28:01|2.2538
09:28:02|2.2538
09:28:04|2.2538
09:28:04|2.2538
09:28:05|2.2538
09:28:06|2.2538
09:28:07|2.2538
09:28:08|2.2538
09:28:10|2.2528
09:28:12|2.2528
09:28:13|2.2528
09:28:14|2.2528
09:28:15|2.2534
09:28:16|2.2534
09:28:17|2.2534
09:28:18|2.2534
09:28:19|2.2534
09:28:20|2.2526
09:28:21|2.2526
09:28:22|2.2526
09:28:23|2.252
09:28:24|2.252
09:28:25|2.252
09:28:27|2.252
09:28:28|2.252
09:28:29|2.2525
09:28:30|2.2525
09:28:30|2.2525
09:28:32|2.2525
09:28:32|2.2525
09:28:33|2.2525
09:28:35|2.2525
09:28:35|2.2525
09:28:36|2.2525
09:28:38|2.2525
09:28:39|2.2525
09:28:40|2.2525
09:28:41|2.2525
09:28:41|2.2525
09:28:43|2.2525
09:28:44|2.2538
09:28:45|2.2585
09:28:45|2.2585
09:28:46|2.2563
09:28:48|2.2592
09:28:49|2.2592
09:28:50|2.2592
09:28:50|2.2585
09:28:52|2.2585
09:28:53|2.2585
09:28:54|2.2585
09:28:54|2.2591
09:28:56|2.2591
09:28:57|2.2591
09:28:58|2.2591
09:28:59|2.2588
09:28:59|2.2578
09:29:00|2.2578
09:29:01|2.2578
09:29:03|2.2578
09:29:04|2.2578
09:29:04|2.259
09:29:06|2.259
09:29:07|2.2598
09:29:08|2.2598
09:29:09|2.2598
09:29:10|2.2598
09:29:11|2.2598
09:29:12|2.2598
09:29:13|2.2598
09:29:14|2.2598
09:29:15|2.2593
09:29:16|2.2593
09:29:17|2.2593
09:29:18|2.2593
09:29:19|2.2593
09:29:21|2.2593
09:29:21|2.2602
09:29:22|2.2602
09:29:23|2.2602
09:29:24|2.2602
09:29:26|2.2602
09:29:27|2.2602
09:29:28|2.2602
09:29:29|2.2593
09:29:30|2.2593
09:29:31|2.2605
09:29:32|2.2596
09:29:33|2.2596
09:29:34|2.2594
09:29:35|2.2594
09:29:37|2.2594
09:29:37|2.2594
09:29:38|2.2594
09:29:39|2.2594
09:29:40|2.2594
09:29:41|2.2594
09:29:42|2.2594
09:29:43|2.2594
09:29:44|2.2594
09:29:45|2.2617
09:29:46|2.2597
09:29:48|2.2597
09:29:48|2.2597
09:29:50|2.2597
09:29:50|2.2597
09:29:51|2.26
09:29:52|2.26
09:29:53|2.26
09:29:54|2.26
09:29:55|2.2606
09:29:56|2.2606
09:29:57|2.2606
09:29:58|2.2604
09:29:59|2.2604
09:30:00|2.2604
09:30:01|2.2604
09:30:02|2.2609
09:30:03|2.2609
09:30:04|2.2609
09:30:05|2.2609
09:30:06|2.2609
09:30:07|2.2609
09:30:09|2.2609
09:30:09|2.2609
09:30:10|2.2609
09:30:11|2.2609
09:30:12|2.2609
09:30:13|2.2616
09:30:15|2.2616
09:30:16|2.2616
09:30:16|2.2643
09:30:18|2.2639
09:30:18|2.2636
09:30:20|2.2636
09:30:21|2.2636
09:30:22|2.2631
09:30:23|2.2631
09:30:24|2.2637
09:30:25|2.2637
09:30:26|2.2637
09:30:27|2.2637
09:30:28|2.2637
09:30:29|2.2637
09:30:30|2.2637
09:30:31|2.2637
09:30:32|2.2637
09:30:33|2.2637
09:30:34|2.2635
09:30:35|2.264
09:30:37|2.2637
09:30:37|2.2638
09:30:39|2.2638
09:30:39|2.2638
09:30:40|2.2622
09:30:42|2.2622
09:30:43|2.2641
09:30:44|2.2641
09:30:45|2.2641
09:30:46|2.2645
09:30:47|2.2645
09:30:48|2.2645
09:30:49|2.2645
09:30:50|2.2645
09:30:51|2.2645
09:30:52|2.2645
09:30:53|2.2646
09:30:54|2.2647
09:30:55|2.2647
09:30:56|2.2645
09:30:57|2.2645
09:30:58|2.2645
09:30:59|2.2645
09:31:00|2.2648
09:31:01|2.2648
09:31:02|2.2648
09:31:03|2.2648
09:31:04|2.2648
09:31:05|2.2654
09:31:06|2.2654
09:31:07|2.2654
09:31:08|2.2657
09:31:09|2.2665
09:31:10|2.2665
09:31:11|2.2666
09:31:12|2.2666
09:31:13|2.2666
09:31:14|2.2666
09:31:15|2.2666
09:31:16|2.2666
09:31:18|2.2668
09:31:18|2.2668
09:31:20|2.2668
09:31:21|2.2667
09:31:22|2.2666
09:31:23|2.2684
09:31:23|2.2685
09:31:25|2.2684
09:31:26|2.2684
09:31:27|2.271
09:31:28|2.2713
09:31:29|2.2709
09:31:30|2.2709
09:31:31|2.2752
09:31:33|2.2752
09:31:33|2.2752
09:31:35|2.2752
09:31:36|2.2752
09:31:37|2.2752
09:31:37|2.2724
09:31:39|2.2728
09:31:40|2.2711
09:31:41|2.2732
09:31:42|2.2726
09:31:43|2.2726
09:31:44|2.2726
09:31:45|2.2726
09:31:46|2.2726
09:31:47|2.2737
09:31:48|2.2737
09:31:49|2.2737
09:31:50|2.2737
09:31:51|2.2737
09:31:52|2.2737
09:31:53|2.2737
09:31:54|2.273
09:31:55|2.273
09:31:56|2.2738
09:31:57|2.2743
09:31:58|2.2743
09:31:59|2.2741
09:32:00|2.2741
09:32:02|2.2725
09:32:02|2.2725
09:32:04|2.2738
09:32:05|2.2738
09:32:05|2.2738
09:32:07|2.2744
09:32:08|2.2747
09:32:08|2.2752
09:32:10|2.2752
09:32:11|2.2752
09:32:12|2.2758
09:32:13|2.2763
09:32:15|2.2762
09:32:16|2.2763
09:32:16|2.2764
09:32:17|2.2764
09:32:19|2.2764
09:32:19|2.277
09:32:21|2.278
09:32:22|2.278
09:32:22|2.2795
09:32:24|2.2795
09:32:25|2.2795
09:32:26|2.2795
09:32:26|2.2795
09:32:27|2.2795
09:32:29|2.2795
09:32:30|2.2798
09:32:31|2.2797
09:32:31|2.28
09:32:33|2.28
09:32:34|2.28
09:32:35|2.28
09:32:36|2.28
09:32:37|2.28
09:32:38|2.2805
09:32:39|2.28
09:32:40|2.2807
09:32:41|2.2807
09:32:42|2.2807
09:32:43|2.2805
09:32:44|2.2805
09:32:45|2.2805
09:32:46|2.2805
09:32:47|2.2812
09:32:48|2.2812
09:32:49|2.2808
09:32:50|2.2808
09:32:51|2.2811
09:32:52|2.2811
09:32:53|2.2812
09:32:54|2.2812
09:32:55|2.279
09:32:56|2.279
09:32:57|2.279
09:32:58|2.279
09:32:59|2.279
09:33:00|2.2811
09:33:01|2.2826
09:33:02|2.2826
09:33:03|2.2821
09:33:04|2.2821
09:33:06|2.2833
09:33:06|2.2842
09:33:07|2.2865
09:33:08|2.2874
09:33:09|2.2873
09:33:10|2.2865
09:33:11|2.2867
09:33:12|2.2868
09:33:13|2.2868
09:33:14|2.2868
09:33:15|2.2868
09:33:16|2.2842
09:33:18|2.2842
09:33:18|2.2853
09:33:19|2.2854
09:33:21|2.2856
09:33:22|2.2839
09:33:23|2.2854
09:33:23|2.2854
09:33:24|2.2854
09:33:25|2.2837
09:33:27|2.2856
09:33:27|2.2858
09:33:28|2.2858
09:33:29|2.2858
09:33:30|2.2858
09:33:31|2.2858
09:33:32|2.2858
09:33:33|2.2858
09:33:34|2.2859
09:33:35|2.2859
09:33:36|2.2859
09:33:38|2.2865
09:33:39|2.2868
09:33:39|2.2868
09:33:40|2.2869
09:33:41|2.2856
09:33:42|2.2862
09:33:44|2.2862
09:33:44|2.2862
09:33:45|2.286
09:33:47|2.286
09:33:48|2.286
09:33:49|2.286
09:33:50|2.2863
09:33:51|2.2863
09:33:52|2.2863
09:33:53|2.2863
09:33:54|2.2863
09:33:55|2.2863
09:33:56|2.2873
09:33:57|2.2842
09:33:58|2.2842
09:33:59|2.2842
09:34:00|2.2842
09:34:01|2.2834
09:34:02|2.2834
09:34:03|2.283
09:34:04|2.283
09:34:05|2.2833
09:34:06|2.2833
09:34:07|2.2856
09:34:08|2.2856
09:34:09|2.2856
09:34:10|2.2873
09:34:11|2.2864
09:34:12|2.2873
09:34:13|2.2873
09:34:14|2.2873
09:34:15|2.2876
09:34:16|2.2876
09:34:17|2.2876
09:34:18|2.2876
09:34:19|2.2877
09:34:20|2.2874
09:34:21|2.2879
09:34:22|2.2879
09:34:24|2.2879
09:34:25|2.2879
09:34:26|2.2882
09:34:27|2.2882
09:34:27|2.2892
09:34:29|2.2892
09:34:30|2.2895
09:34:30|2.2898
09:34:32|2.291
09:34:33|2.2907
09:34:34|2.29
09:34:35|2.29
09:34:36|2.29
09:34:38|2.29
09:34:38|2.29
09:34:40|2.29
09:34:40|2.2902
09:34:41|2.2913
09:34:43|2.2901
09:34:44|2.2901
09:34:45|2.2907
09:34:46|2.2897
09:34:48|2.2897
09:34:48|2.2897
09:34:50|2.2911
09:34:50|2.2911
09:34:51|2.2883
09:34:53|2.2883
09:34:55|2.2906
09:34:55|2.2933
09:34:56|2.2932
09:34:58|2.2931
09:34:59|2.2936
09:35:00|2.2922
09:35:01|2.2929
09:35:02|2.2929
09:35:03|2.2929
09:35:04|2.2945
09:35:05|2.2966
09:35:06|2.2947
09:35:07|2.2936
09:35:08|2.2936
09:35:09|2.2936
09:35:11|2.2999
09:35:11|2.2999
09:35:14|2.2972
09:35:14|2.2928
09:35:15|2.2929
09:35:16|2.2925
09:35:18|2.2927
09:35:19|2.291
09:35:21|2.291
09:35:22|2.2918
09:35:22|2.2924
09:35:23|2.2943
09:35:25|2.2945
09:35:26|2.2945
09:35:27|2.2945
09:35:28|2.2953
09:35:29|2.2953
09:35:30|2.2953
09:35:31|2.2953
09:35:32|2.2953
09:35:34|2.2971
09:35:34|2.2977
09:35:36|2.297
09:35:36|2.2977
09:35:37|2.2976
09:35:38|2.2976
09:35:39|2.2957
09:35:41|2.2965
09:35:43|2.2953
09:35:44|2.2955
09:35:44|2.29
09:35:45|2.2923
09:35:46|2.2903
09:35:47|2.2881
09:35:49|2.2888
09:35:49|2.2888
09:35:50|2.2888
09:35:51|2.296
09:35:52|2.2952
09:35:53|2.2952
09:35:54|2.2952
09:35:55|2.2951
09:35:56|2.2951
09:35:57|2.2969
09:35:58|2.2958
09:35:59|2.2981
09:36:00|2.2967
09:36:01|2.2957
09:36:02|2.2976
09:36:03|2.2976
09:36:04|2.2973
09:36:05|2.3
09:36:06|2.3
09:36:07|2.3
09:36:08|2.3016
09:36:09|2.3017
09:36:10|2.3026
09:36:11|2.3018
09:36:12|2.302
09:36:13|2.3017
09:36:14|2.3022
09:36:15|2.3033
09:36:16|2.3032
09:36:17|2.3035
09:36:18|2.3036
09:36:20|2.3038
09:36:20|2.3069
09:36:21|2.3071
09:36:23|2.3061
09:36:24|2.307
09:36:25|2.3072
09:36:26|2.3072
09:36:27|2.3089
09:36:28|2.3089
09:36:29|2.3091
09:36:30|2.3099
09:36:31|2.3076
09:36:32|2.3099
09:36:33|2.3119
09:36:34|2.3118
09:36:35|2.3141
09:36:36|2.3121
09:36:37|2.3127
09:36:38|2.312
09:36:39|2.3111
09:36:40|2.3111
09:36:41|2.312
09:36:42|2.3141
09:36:43|2.3114
09:36:44|2.3114
09:36:45|2.3135
09:36:46|2.3137
09:36:47|2.3141
09:36:48|2.3144
09:36:49|2.3143
09:36:50|2.3162
09:36:51|2.3149
09:36:52|2.315
09:36:53|2.3199
09:36:54|2.3154
09:36:55|2.3154
09:36:56|2.3167
09:36:57|2.3169
09:36:58|2.3169
09:36:59|2.3195
09:37:00|2.3177
09:37:01|2.317
09:37:02|2.301
09:37:03|2.3018
09:37:04|2.3012
09:37:05|2.303
09:37:06|2.3034
09:37:07|2.3048
09:37:08|2.3055
09:37:10|2.3049
09:37:10|2.3067
09:37:11|2.3072
09:37:12|2.3074
09:37:13|2.3067
09:37:14|2.3079
09:37:15|2.3072
09:37:16|2.3057
09:37:17|2.3057
09:37:19|2.3074
09:37:21|2.3074
09:37:21|2.3074
09:37:23|2.3074
09:37:24|2.3086
09:37:24|2.3086
09:37:25|2.3089
09:37:26|2.3089
09:37:27|2.3089
09:37:28|2.3127
09:37:29|2.3123
09:37:30|2.3125
09:37:32|2.3134
09:37:32|2.3134
09:37:33|2.314
09:37:35|2.314
09:37:35|2.314
09:37:37|2.3168
09:37:38|2.317
09:37:38|2.3168
09:37:40|2.3182
09:37:41|2.3182
09:37:42|2.3164
09:37:43|2.3164
09:37:43|2.3172
09:37:45|2.3172
09:37:45|2.3171
09:37:47|2.3171
09:37:47|2.3171
09:37:49|2.316
09:37:50|2.316
09:37:51|2.3172
09:37:51|2.3172
09:37:52|2.316
09:37:54|2.316
09:37:54|2.3156
09:37:55|2.3156
09:37:56|2.3156
09:37:58|2.3142
09:37:58|2.3162
09:38:00|2.3141
09:38:01|2.3142
09:38:01|2.3142
09:38:02|2.3135
09:38:04|2.3136
09:38:05|2.3142
09:38:06|2.3142
09:38:07|2.3145
09:38:08|2.3165
09:38:09|2.3169
09:38:10|2.318
09:38:11|2.319
09:38:12|2.3189
09:38:13|2.3171
09:38:14|2.317
09:38:15|2.3183
09:38:16|2.3183
09:38:17|2.3166
09:38:18|2.3166
09:38:19|2.3172
09:38:21|2.318
09:38:22|2.3151
09:38:23|2.3153
09:38:24|2.3157
09:38:25|2.3204
09:38:26|2.3204
09:38:27|2.3165
09:38:28|2.318
09:38:29|2.3158
09:38:30|2.3158
09:38:31|2.3176
09:38:32|2.3176
09:38:33|2.318
09:38:34|2.3171
09:38:35|2.3171
09:38:36|2.3171
09:38:38|2.317
09:38:38|2.317
09:38:39|2.3196
09:38:41|2.3196
09:38:42|2.3201
09:38:43|2.3197
09:38:44|2.3197
09:38:44|2.3201
09:38:45|2.321
09:38:47|2.3221
09:38:47|2.3225
09:38:49|2.3227
09:38:50|2.3227
09:38:51|2.3225
09:38:52|2.322
09:38:53|2.3226
09:38:54|2.322
09:38:55|2.3215
09:38:56|2.3217
09:38:57|2.3217
09:38:59|2.3219
09:38:59|2.3217
09:39:00|2.322
09:39:02|2.322
09:39:02|2.322
09:39:03|2.3221
09:39:05|2.3221
09:39:05|2.3221
09:39:06|2.322
09:39:07|2.3256
09:39:08|2.3216
09:39:09|2.3263
09:39:11|2.3275
09:39:11|2.3276
09:39:12|2.329
09:39:13|2.3265
09:39:14|2.3288
09:39:15|2.329
09:39:16|2.3299
09:39:17|2.325
09:39:18|2.3287
09:39:19|2.3283
09:39:20|2.3292
09:39:22|2.3287
09:39:23|2.3289
09:39:25|2.3305
09:39:26|2.3317
09:39:28|2.3321
09:39:28|2.3266
09:39:29|2.3296
09:39:30|2.3399
09:39:32|2.3303
09:39:33|2.3325
09:39:34|2.3315
09:39:35|2.3347
09:39:36|2.3324
09:39:37|2.3326
09:39:38|2.3325
09:39:39|2.3332
09:39:39|2.3327
09:39:41|2.3402
09:39:42|2.3394
09:39:42|2.3395
09:39:44|2.3366
09:39:44|2.3357
09:39:46|2.3358
09:39:47|2.3333
09:39:47|2.3315
09:39:49|2.3315
09:39:50|2.3311
09:39:51|2.3318
09:39:52|2.3318
09:39:53|2.3306
09:39:55|2.3318
09:39:56|2.3308
09:39:56|2.3318
09:39:57|2.331
09:39:58|2.3311
09:39:59|2.3311
09:40:00|2.3311
09:40:01|2.3312
09:40:02|2.3314
09:40:03|2.3314
09:40:04|2.3321
09:40:06|2.331
09:40:06|2.3313
09:40:07|2.3339
09:40:08|2.3339
09:40:09|2.3374
09:40:10|2.3381
09:40:12|2.3356
09:40:12|2.335
09:40:13|2.335
09:40:15|2.3391
09:40:15|2.3387
09:40:16|2.3389
09:40:17|2.3389
09:40:18|2.3399
09:40:19|2.3399
09:40:21|2.3391
09:40:23|2.3403
09:40:23|2.341
09:40:25|2.3417
09:40:25|2.342
09:40:26|2.342
09:40:27|2.3409
09:40:29|2.3412
09:40:29|2.3421
09:40:31|2.3421
09:40:31|2.3421
09:40:33|2.3433
09:40:33|2.3428
09:40:34|2.3428
09:40:36|2.3411
09:40:36|2.3411
09:40:37|2.3357
09:40:39|2.3372
09:40:40|2.3372
09:40:41|2.3374
09:40:41|2.3377
09:40:43|2.3381
09:40:43|2.3402
09:40:44|2.3393
09:40:45|2.3393
09:40:46|2.3409
09:40:47|2.3409
09:40:49|2.34
09:40:50|2.3433
09:40:51|2.3433
09:40:52|2.3433
09:40:53|2.3431
09:40:54|2.3414
09:40:55|2.3421
09:40:56|2.3423
09:40:56|2.3421
09:40:57|2.3414
09:40:58|2.3428
09:40:59|2.3429
09:41:00|2.3431
09:41:02|2.3431
09:41:02|2.3429
09:41:03|2.3429
09:41:04|2.3429
09:41:05|2.3433
09:41:07|2.3433
09:41:08|2.3471
09:41:09|2.3465
09:41:09|2.3498
09:41:11|2.3475
09:41:12|2.3475
09:41:13|2.345
09:41:14|2.345
09:41:15|2.3474
09:41:16|2.3474
09:41:17|2.3473
09:41:18|2.345
09:41:19|2.345
09:41:20|2.3472
09:41:21|2.3472
09:41:22|2.3475
09:41:23|2.3475
09:41:24|2.3485
09:41:26|2.3485
09:41:26|2.3476
09:41:28|2.348
09:41:28|2.3465
09:41:30|2.3484
09:41:31|2.3484
09:41:32|2.348
09:41:32|2.3469
09:41:33|2.3467
09:41:35|2.3453
09:41:36|2.348
09:41:37|2.348
09:41:39|2.348
09:41:39|2.348
09:41:41|2.348
09:41:41|2.3461
09:41:42|2.3513
09:41:44|2.349
09:41:44|2.3491
09:41:46|2.3489
09:41:47|2.3492
09:41:48|2.3513
09:41:49|2.3503
09:41:49|2.3498
09:41:51|2.3497
09:41:51|2.3496
09:41:53|2.3504
09:41:53|2.3492
09:41:55|2.3498
09:41:55|2.3482
09:41:56|2.3495
09:41:58|2.35
09:41:58|2.35
09:42:00|2.3483
09:42:01|2.3477
09:42:02|2.3485
09:42:02|2.3489
09:42:04|2.3481
09:42:05|2.3476
09:42:06|2.3476
09:42:07|2.3491
09:42:07|2.3499
09:42:08|2.3482
09:42:10|2.3494
09:42:11|2.3494
09:42:11|2.3499
09:42:12|2.3499
09:42:14|2.3499
09:42:14|2.3499
09:42:16|2.35
09:42:17|2.35
09:42:18|2.3499
09:42:18|2.3499
09:42:19|2.3499
09:42:21|2.35
09:42:22|2.35
09:42:23|2.3499
09:42:24|2.3488
09:42:26|2.35
09:42:27|2.3499
09:42:28|2.3496
09:42:29|2.3499
09:42:30|2.3499
09:42:31|2.3502
09:42:32|2.3499
09:42:33|2.3493
09:42:34|2.3495
09:42:35|2.3494
09:42:36|2.3499
09:42:37|2.3499
09:42:38|2.3508
09:42:40|2.3506
09:42:40|2.3493
09:42:42|2.3535
09:42:42|2.3536
09:42:44|2.3536
09:42:44|2.3526
09:42:45|2.353
09:42:47|2.3518
09:42:47|2.3521
09:42:48|2.354
09:42:49|2.3522
09:42:50|2.3499
09:42:51|2.3548
09:42:52|2.355
09:42:53|2.3512
09:42:55|2.3511
09:42:55|2.3511
09:42:56|2.3494
09:42:58|2.351
09:42:58|2.3512
09:43:00|2.3512
09:43:01|2.3512
09:43:02|2.3497
09:43:03|2.3497
09:43:04|2.349
09:43:05|2.3509
09:43:06|2.3491
09:43:07|2.3503
09:43:08|2.3499
09:43:09|2.3496
09:43:11|2.3502
09:43:11|2.3503
09:43:12|2.3498
09:43:14|2.35
09:43:14|2.3493
09:43:15|2.349
09:43:16|2.3456
09:43:17|2.346
09:43:18|2.3454
09:43:19|2.3461
09:43:21|2.3467
09:43:22|2.3463
09:43:23|2.347
09:43:23|2.3472
09:43:25|2.3475
09:43:27|2.3472
09:43:28|2.3471
09:43:29|2.3461
09:43:30|2.3454
09:43:30|2.3443
09:43:31|2.3443
09:43:32|2.3416
09:43:33|2.341
09:43:35|2.3351
09:43:35|2.331
09:43:37|2.3306
09:43:38|2.3297
09:43:38|2.3288
09:43:39|2.328
09:43:40|2.3273
09:43:41|2.3297
09:43:43|2.3291
09:43:43|2.3282
09:43:45|2.3278
09:43:45|2.3292
09:43:46|2.3293
09:43:48|2.3283
09:43:49|2.3327
09:43:49|2.3304
09:43:50|2.3303
09:43:52|2.333
09:43:52|2.3314
09:43:53|2.3315
09:43:55|2.3314
09:43:55|2.3314
09:43:56|2.3314
09:43:57|2.3313
09:43:59|2.3313
09:44:00|2.3326
09:44:00|2.3324
09:44:01|2.3306
09:44:03|2.3306
09:44:03|2.3306
09:44:05|2.3294
09:44:06|2.3292
09:44:06|2.3292
09:44:08|2.3304
09:44:09|2.3308
09:44:10|2.3308
09:44:11|2.3307
09:44:12|2.3308
09:44:13|2.3308
09:44:14|2.3308
09:44:15|2.3317
09:44:16|2.3317
09:44:17|2.3317
09:44:18|2.3311
09:44:19|2.3314
09:44:20|2.3315
09:44:21|2.3313
09:44:22|2.3313
09:44:23|2.3307
09:44:24|2.3307
09:44:25|2.3308
09:44:26|2.3307
09:44:27|2.3303
09:44:28|2.3307
09:44:29|2.3296
09:44:30|2.332
09:44:31|2.332
09:44:33|2.3324
09:44:33|2.3338
09:44:35|2.3347
09:44:35|2.3346
09:44:37|2.3325
09:44:38|2.3345
09:44:39|2.3365
09:44:40|2.339
09:44:41|2.3384
09:44:43|2.3384
09:44:44|2.3393
09:44:45|2.3425
09:44:46|2.3429
09:44:47|2.3426
09:44:48|2.341
09:44:49|2.3425
09:44:50|2.3425
09:44:51|2.3354
09:44:52|2.3365
09:44:53|2.3377
09:44:54|2.3373
09:44:55|2.3373
09:44:56|2.3373
09:44:57|2.3373
09:44:58|2.3377
09:44:59|2.3377
09:45:00|2.338
09:45:01|2.3419
09:45:02|2.3407
09:45:03|2.3426
09:45:04|2.3429
09:45:05|2.3418
09:45:06|2.3419
09:45:07|2.344
09:45:08|2.3444
09:45:09|2.3456
09:45:10|2.3472
09:45:11|2.3472
09:45:12|2.3484
09:45:13|2.347
09:45:14|2.347
09:45:15|2.347
09:45:16|2.3481
09:45:17|2.3484
09:45:18|2.3486
09:45:19|2.3486
09:45:20|2.3487
09:45:21|2.3489
09:45:22|2.3512
09:45:23|2.3512
09:45:24|2.3512
09:45:25|2.3512
09:45:26|2.3527
09:45:28|2.3525
09:45:28|2.3527
09:45:30|2.3527
09:45:31|2.3527
09:45:32|2.3531
09:45:32|2.3535
09:45:33|2.3528
09:45:35|2.3539
09:45:36|2.3552
09:45:37|2.3552
09:45:38|2.3548
09:45:39|2.3546
09:45:40|2.3531
09:45:41|2.3527
09:45:42|2.3553
09:45:44|2.3566
09:45:44|2.3587
09:45:45|2.3564
09:45:46|2.3564
09:45:47|2.3572
09:45:49|2.3576
09:45:50|2.3576
09:45:51|2.3587
09:45:51|2.3587
09:45:52|2.3594
09:45:54|2.362
09:45:54|2.361
09:45:56|2.361
09:45:57|2.3616
09:45:58|2.3619
09:45:59|2.3623
09:46:00|2.3623
09:46:01|2.3637
09:46:02|2.3637
09:46:03|2.3622
09:46:04|2.3625
09:46:05|2.3626
09:46:06|2.3636
09:46:07|2.3636
09:46:09|2.364
09:46:09|2.3632
09:46:10|2.36
09:46:11|2.3584
09:46:12|2.3565
09:46:13|2.3571
09:46:14|2.3579
09:46:15|2.3579
09:46:17|2.3595
09:46:18|2.3591
09:46:18|2.3574
09:46:20|2.36
09:46:20|2.3592
09:46:21|2.36
09:46:23|2.3587
09:46:23|2.36
09:46:24|2.3587
09:46:25|2.3617
09:46:26|2.36
09:46:28|2.3601
09:46:29|2.3625
09:46:30|2.3616
09:46:31|2.3644
09:46:32|2.3644
09:46:33|2.3629
09:46:34|2.3646
09:46:35|2.3643
09:46:36|2.3643
09:46:37|2.3653
09:46:38|2.3653
09:46:39|2.3643
09:46:40|2.3652
09:46:41|2.3678
09:46:42|2.3678
09:46:43|2.3688
09:46:44|2.37
09:46:45|2.3713
09:46:46|2.3709
09:46:47|2.3707
09:46:48|2.3741
09:46:49|2.3723
09:46:50|2.3735
09:46:51|2.3728
09:46:53|2.3735
09:46:53|2.3733
09:46:54|2.3732
09:46:55|2.3722
09:46:56|2.3704
09:46:57|2.3707
09:46:58|2.3717
09:46:59|2.371
09:47:00|2.3718
09:47:02|2.3707
09:47:02|2.3709
09:47:04|2.3719
09:47:04|2.3697
09:47:05|2.3692
09:47:06|2.3718
09:47:07|2.371
09:47:08|2.3716
09:47:09|2.3711
09:47:10|2.3706
09:47:12|2.3715
09:47:12|2.3708
09:47:13|2.3708
09:47:14|2.3708
09:47:16|2.3712
09:47:16|2.3706
09:47:18|2.3706
09:47:18|2.3624
09:47:19|2.3664
09:47:20|2.3671
09:47:21|2.3637
09:47:22|2.3663
09:47:23|2.3654
09:47:24|2.3639
09:47:25|2.3633
09:47:26|2.3631
09:47:27|2.3648
09:47:29|2.3671
09:47:30|2.3654
09:47:31|2.3649
09:47:32|2.3649
09:47:34|2.3643
09:47:35|2.3654
09:47:36|2.364
09:47:37|2.364
09:47:38|2.365
09:47:39|2.365
09:47:40|2.365
09:47:43|2.3647
09:47:45|2.3662
09:47:46|2.3662
09:47:47|2.3677
09:47:47|2.3663
09:47:49|2.3665
09:47:49|2.3665
09:47:50|2.367
09:47:52|2.3683
09:47:53|2.3682
09:47:54|2.3675
09:47:55|2.367
09:47:56|2.3699
09:47:57|2.3681
09:47:58|2.3699
09:47:59|2.37
09:48:00|2.3697
09:48:01|2.37
09:48:02|2.3699
09:48:03|2.3699
09:48:04|2.3699
09:48:05|2.3687
09:48:06|2.3699
09:48:07|2.3699
09:48:09|2.3687
09:48:09|2.3687
09:48:11|2.3698
09:48:12|2.37
09:48:12|2.3679
09:48:13|2.3674
09:48:14|2.3683
09:48:15|2.3694
09:48:16|2.3676
09:48:17|2.3669
09:48:19|2.3648
09:48:20|2.3629
09:48:20|2.3629
09:48:21|2.3627
09:48:22|2.3669
09:48:23|2.3647
09:48:24|2.36
09:48:25|2.3593
09:48:26|2.3593
09:48:27|2.3593
09:48:28|2.3582
09:48:30|2.3581
09:48:30|2.358
09:48:31|2.358
09:48:32|2.3571
09:48:34|2.3548
09:48:35|2.3568
09:48:36|2.3593
09:48:37|2.3583
09:48:38|2.355
09:48:39|2.3571
09:48:40|2.3574
09:48:41|2.3576
09:48:42|2.3603
09:48:43|2.3603
09:48:44|2.3603
09:48:45|2.3598
09:48:46|2.3592
09:48:47|2.3564
09:48:48|2.3557
09:48:49|2.3566
09:48:50|2.3566
09:48:51|2.3566
09:48:52|2.355
09:48:53|2.3613
09:48:54|2.3617
09:48:55|2.3617
09:48:57|2.3617
09:48:57|2.3617
09:48:58|2.3607
09:48:59|2.3607
09:49:01|2.3605
09:49:01|2.3607
09:49:03|2.3605
09:49:04|2.3602
09:49:04|2.3602
09:49:05|2.3567
09:49:06|2.3567
09:49:08|2.3564
09:49:09|2.3564
09:49:10|2.348
09:49:11|2.3492
09:49:12|2.3492
09:49:13|2.3464
09:49:14|2.3466
09:49:15|2.3472
09:49:16|2.3461
09:49:17|2.3459
09:49:18|2.3435
09:49:19|2.3435
09:49:20|2.3433
09:49:21|2.3444
09:49:22|2.3443
09:49:23|2.3443
09:49:24|2.3406
09:49:25|2.3409
09:49:26|2.3428
09:49:27|2.3432
09:49:28|2.3424
09:49:29|2.3424
09:49:30|2.3424
09:49:31|2.3435
09:49:33|2.3424
09:49:34|2.3429
09:49:34|2.3435
09:49:36|2.3452
09:49:36|2.3452
09:49:37|2.3452
09:49:39|2.346
09:49:40|2.3426
09:49:40|2.3431
09:49:42|2.3441
09:49:43|2.3439
09:49:44|2.3424
09:49:44|2.3462
09:49:45|2.3464
09:49:47|2.3454
09:49:48|2.3454
09:49:49|2.3465
09:49:50|2.3452
09:49:51|2.3455
09:49:52|2.3461
09:49:53|2.3461
09:49:54|2.3469
09:49:55|2.3466
09:49:56|2.3466
09:49:57|2.3469
09:49:58|2.3469
09:49:59|2.3461
09:50:00|2.3462
09:50:01|2.3475
09:50:02|2.3457
09:50:03|2.345
09:50:04|2.3465
09:50:05|2.3456
09:50:06|2.346
09:50:07|2.3465
09:50:08|2.3456
09:50:09|2.3471
09:50:10|2.3468
09:50:11|2.3464
09:50:13|2.3459
09:50:13|2.3464
09:50:14|2.3471
09:50:15|2.3471
09:50:17|2.3478
09:50:17|2.3478
09:50:18|2.3478
09:50:19|2.3486
09:50:21|2.349
09:50:21|2.3491
09:50:22|2.3492
09:50:24|2.3491
09:50:24|2.3492
09:50:25|2.3469
09:50:26|2.3495
09:50:28|2.3493
09:50:29|2.3496
09:50:29|2.3494
09:50:31|2.3499
09:50:33|2.3499
09:50:34|2.3499
09:50:35|2.3483
09:50:36|2.35
09:50:37|2.35
09:50:38|2.351
09:50:39|2.351
09:50:40|2.3507
09:50:41|2.3511
09:50:43|2.3512
09:50:44|2.3516
09:50:44|2.3511
09:50:46|2.3515
09:50:46|2.3518
09:50:48|2.3518
09:50:48|2.3539
09:50:49|2.3537
09:50:50|2.3554
09:50:52|2.3555
09:50:52|2.3554
09:50:54|2.3568
09:50:55|2.3568
09:50:55|2.3568
09:50:56|2.3623
09:50:58|2.3595
09:50:59|2.3605
09:51:00|2.3598
09:51:01|2.36
09:51:02|2.3617
09:51:03|2.361
09:51:04|2.3614
09:51:05|2.3618
09:51:06|2.3619
09:51:07|2.3622
09:51:08|2.3663
09:51:09|2.3635
09:51:09|2.3663
09:51:10|2.3663
09:51:11|2.3657
09:51:13|2.363
09:51:14|2.3652
09:51:15|2.3673
09:51:16|2.3657
09:51:17|2.3654
09:51:18|2.3646
09:51:19|2.3646
09:51:20|2.3642
09:51:22|2.3672
09:51:22|2.3659
09:51:23|2.3658
09:51:25|2.3658
09:51:26|2.3639
09:51:27|2.3656
09:51:27|2.3657
09:51:28|2.3632
09:51:30|2.3606
09:51:31|2.3613
09:51:32|2.362
09:51:33|2.3622
09:51:34|2.3625
09:51:35|2.3626
09:51:36|2.3635
09:51:38|2.364
09:51:39|2.3632
09:51:39|2.3632
09:51:40|2.3635
09:51:42|2.364
09:51:43|2.364
09:51:43|2.3633
09:51:45|2.3638
09:51:46|2.3638
09:51:47|2.3638
09:51:48|2.3633
09:51:49|2.364
09:51:50|2.3632
09:51:51|2.3648
09:51:52|2.365
09:51:53|2.3654
09:51:54|2.3654
09:51:55|2.3658
09:51:56|2.3658
09:51:57|2.367
09:51:58|2.367
09:51:59|2.3645
09:52:00|2.3584
09:52:01|2.358
09:52:02|2.3562
09:52:04|2.362
09:52:05|2.3623
09:52:05|2.361
09:52:06|2.3617
09:52:07|2.3621
09:52:08|2.3662
09:52:09|2.3676
09:52:11|2.3676
09:52:11|2.3646
09:52:12|2.3646
09:52:14|2.3642
09:52:14|2.3653
09:52:16|2.3674
09:52:17|2.3682
09:52:18|2.37
09:52:19|2.3693
09:52:20|2.3691
09:52:21|2.3691
09:52:22|2.3691
09:52:23|2.3691
09:52:24|2.37
09:52:26|2.3689
09:52:26|2.3689
09:52:27|2.3689
09:52:28|2.368
09:52:29|2.367
09:52:31|2.367
09:52:32|2.3666
09:52:34|2.3668
09:52:34|2.3675
09:52:36|2.367
09:52:37|2.3672
09:52:38|2.3669
09:52:38|2.367
09:52:39|2.3633
09:52:41|2.3664
09:52:42|2.3664
09:52:43|2.3664
09:52:44|2.3664
09:52:45|2.3681
09:52:46|2.3677
09:52:47|2.3687
09:52:48|2.3677
09:52:50|2.3685
09:52:51|2.3685
09:52:52|2.3666
09:52:53|2.361
09:52:54|2.3645
09:52:55|2.3637
09:52:56|2.3645
09:52:57|2.3645
09:52:58|2.3639
09:52:59|2.3645
09:53:00|2.3649
09:53:02|2.3645
09:53:03|2.3645
09:53:03|2.3645
09:53:04|2.3645
09:53:06|2.3659
09:53:06|2.3659
09:53:07|2.3662
09:53:08|2.3669
09:53:09|2.367
09:53:10|2.367
09:53:11|2.3679
09:53:13|2.3677
09:53:14|2.3682
09:53:15|2.3682
09:53:16|2.3682
09:53:17|2.3682
09:53:18|2.3682
09:53:19|2.3667
09:53:20|2.3667
09:53:21|2.3667
09:53:22|2.3659
09:53:23|2.3659
09:53:24|2.3681
09:53:25|2.3681
09:53:26|2.3681
09:53:27|2.3681
09:53:28|2.3668
09:53:29|2.3668
09:53:30|2.3668
09:53:32|2.3681
09:53:32|2.3681
09:53:34|2.3668
09:53:34|2.3668
09:53:37|2.3669
09:53:38|2.3662
09:53:39|2.3662
09:53:39|2.3662
09:53:41|2.3662
09:53:42|2.3662
09:53:43|2.367
09:53:44|2.367
09:53:45|2.3667
09:53:46|2.3668
09:53:47|2.367
09:53:48|2.3675
09:53:49|2.3677
09:53:50|2.3681
09:53:52|2.3681
09:53:52|2.3668
09:53:53|2.3669
09:53:54|2.3669
09:53:55|2.3662
09:53:57|2.3662
09:53:58|2.365
09:53:58|2.365
09:54:00|2.365
09:54:01|2.365
09:54:01|2.365
09:54:03|2.3656
09:54:04|2.3651
09:54:05|2.3651
09:54:07|2.3651
09:54:07|2.3651
09:54:08|2.3639
09:54:10|2.3636
09:54:10|2.3643
09:54:11|2.3601
09:54:12|2.3602
09:54:14|2.3608
09:54:14|2.3608
09:54:15|2.3592
09:54:16|2.3592
09:54:17|2.3613
09:54:19|2.362
09:54:19|2.362
09:54:20|2.3621
09:54:21|2.3609
09:54:23|2.3608
09:54:24|2.3608
09:54:25|2.3608
09:54:25|2.3608
09:54:27|2.3608
09:54:27|2.3608
09:54:29|2.3601
09:54:30|2.3601
09:54:30|2.3606
09:54:32|2.3606
09:54:33|2.3606
09:54:34|2.3601
09:54:36|2.3601
09:54:36|2.3592
09:54:38|2.3628
09:54:38|2.3613
09:54:39|2.3669
09:54:41|2.368
09:54:42|2.3647
09:54:42|2.3649
09:54:43|2.3659
09:54:45|2.3649
09:54:45|2.3649
09:54:47|2.365
09:54:47|2.3645
09:54:49|2.3662
09:54:50|2.3639
09:54:51|2.3639
09:54:52|2.3661
09:54:54|2.3661
09:54:55|2.3639
09:54:55|2.364
09:54:57|2.3631
09:54:57|2.3631
09:54:58|2.3636
09:54:59|2.3636
09:55:00|2.3636
09:55:01|2.3636
09:55:03|2.3638
09:55:04|2.3638
09:55:04|2.3629
09:55:06|2.3638
09:55:07|2.3631
09:55:08|2.3631
09:55:09|2.3631
09:55:10|2.3634
09:55:12|2.3634
09:55:12|2.3634
09:55:13|2.3634
09:55:14|2.3634
09:55:16|2.3634
09:55:17|2.3634
09:55:18|2.3628
09:55:18|2.3628
09:55:20|2.3628
09:55:20|2.3626
09:55:21|2.3626
09:55:23|2.3626
09:55:23|2.3626
09:55:25|2.3637
09:55:26|2.3628
09:55:26|2.3628
09:55:27|2.3628
09:55:28|2.3628
09:55:30|2.3632
09:55:31|2.3638
09:55:32|2.3628
09:55:33|2.3637
09:55:33|2.3648
09:55:34|2.3639
09:55:36|2.3637
09:55:37|2.3637
09:55:38|2.3637
09:55:40|2.3637
09:55:40|2.3637
09:55:42|2.3641
09:55:43|2.3638
09:55:44|2.3638
09:55:44|2.3637
09:55:46|2.3638
09:55:47|2.3644
09:55:48|2.3648
09:55:49|2.3654
09:55:50|2.3654
09:55:51|2.3639
09:55:52|2.3639
09:55:53|2.3638
09:55:54|2.3638
09:55:55|2.3644
09:55:56|2.3644
09:55:57|2.3644
09:55:58|2.3647
09:55:59|2.3646
09:56:00|2.3644
09:56:01|2.3644
09:56:02|2.3657
09:56:03|2.3662
09:56:04|2.3661
09:56:05|2.3661
09:56:06|2.3687
09:56:08|2.3672
09:56:09|2.3686
09:56:09|2.369
09:56:11|2.369
09:56:11|2.3687
09:56:12|2.3688
09:56:13|2.369
09:56:14|2.369
09:56:16|2.3684
09:56:16|2.367
09:56:17|2.367
09:56:19|2.3675
09:56:20|2.3674
09:56:21|2.3675
09:56:21|2.3675
09:56:23|2.3684
09:56:24|2.3687
09:56:25|2.3687
09:56:26|2.3687
09:56:26|2.3684
09:56:27|2.3684
09:56:29|2.3687
09:56:30|2.3678
09:56:30|2.3687
09:56:31|2.3683
09:56:32|2.3683
09:56:34|2.3676
09:56:35|2.3681
09:56:36|2.3671
09:56:37|2.368
09:56:39|2.3677
09:56:39|2.3676
09:56:40|2.3676
09:56:42|2.3682
09:56:42|2.3676
09:56:43|2.3676
09:56:45|2.3676
09:56:46|2.368
09:56:47|2.3684
09:56:47|2.3681
09:56:49|2.3681
09:56:50|2.3676
09:56:51|2.3677
09:56:52|2.3687
09:56:53|2.3687
09:56:55|2.3686
09:56:55|2.3685
09:56:56|2.3687
09:56:57|2.3687
09:56:58|2.3687
09:56:59|2.3677
09:57:01|2.3638
09:57:01|2.3643
09:57:02|2.3674
09:57:03|2.3668
09:57:04|2.3641
09:57:06|2.3637
09:57:07|2.3641
09:57:07|2.3639
09:57:08|2.3637
09:57:09|2.3637
09:57:10|2.3637
09:57:12|2.3648
09:57:13|2.3637
09:57:14|2.363
09:57:15|2.3627
09:57:15|2.3641
09:57:17|2.3517
09:57:18|2.3514
09:57:19|2.3507
09:57:20|2.346
09:57:21|2.3489
09:57:22|2.3496
09:57:23|2.3488
09:57:24|2.3534
09:57:25|2.3528
09:57:26|2.3527
09:57:28|2.3508
09:57:28|2.3518
09:57:29|2.3502
09:57:30|2.3503
09:57:31|2.3503
09:57:32|2.3503
09:57:33|2.3502
09:57:34|2.3496
09:57:35|2.3496
09:57:36|2.3492
09:57:37|2.3492
09:57:39|2.3492
09:57:40|2.3469
09:57:41|2.3469
09:57:41|2.3469
09:57:43|2.3486
09:57:44|2.3479
09:57:45|2.3484
09:57:46|2.3493
09:57:47|2.3485
09:57:48|2.3482
09:57:49|2.3482
09:57:50|2.3474
09:57:51|2.3493
09:57:52|2.3478
09:57:53|2.3483
09:57:54|2.3487
09:57:55|2.3483
09:57:56|2.3483
09:57:57|2.3466
09:57:58|2.3466
09:57:59|2.3466
09:58:01|2.3473
09:58:01|2.3467
09:58:02|2.347
09:58:03|2.3486
09:58:05|2.3484
09:58:06|2.3484
09:58:06|2.3466
09:58:08|2.3475
09:58:09|2.3475
09:58:09|2.3462
09:58:10|2.3467
09:58:11|2.346
09:58:13|2.3456
09:58:13|2.3466
09:58:14|2.3467
09:58:15|2.3467
09:58:17|2.3475
09:58:18|2.3468
09:58:19|2.3488
09:58:19|2.3458
09:58:20|2.3461
09:58:21|2.3454
09:58:22|2.3454
09:58:23|2.3448
09:58:24|2.3488
09:58:25|2.3495
09:58:26|2.3462
09:58:27|2.3495
09:58:29|2.3495
09:58:30|2.3471
09:58:31|2.3482
09:58:31|2.3482
09:58:32|2.3482
09:58:33|2.3481
09:58:34|2.348
09:58:35|2.3479
09:58:36|2.3476
09:58:37|2.3484
09:58:38|2.3482
09:58:40|2.3482
09:58:41|2.3482
09:58:42|2.3483
09:58:43|2.3482
09:58:44|2.3483
09:58:46|2.3469
09:58:47|2.3479
09:58:47|2.3448
09:58:48|2.3445
09:58:49|2.3483
09:58:51|2.3481
09:58:52|2.3485
09:58:53|2.3464
09:58:54|2.3476
09:58:55|2.3488
09:58:56|2.3488
09:58:57|2.3488
09:58:59|2.3483
09:58:59|2.3461
09:59:01|2.3448
09:59:01|2.3466
09:59:02|2.3452
09:59:03|2.3462
09:59:04|2.3464
09:59:06|2.3446
09:59:06|2.3425
09:59:08|2.3431
09:59:08|2.3425
09:59:10|2.3426
09:59:10|2.3422
09:59:11|2.3422
09:59:13|2.3435
09:59:14|2.3422
09:59:15|2.3429
09:59:16|2.3429
09:59:17|2.3422
09:59:18|2.3431
09:59:19|2.3431
09:59:20|2.3431
09:59:21|2.343
09:59:22|2.3417
09:59:23|2.338
09:59:24|2.3409
09:59:25|2.3409
09:59:26|2.3423
09:59:27|2.34
09:59:28|2.342
09:59:29|2.342
09:59:30|2.341
09:59:31|2.3406
09:59:32|2.3423
09:59:34|2.3423
09:59:34|2.3402
09:59:35|2.3402
09:59:37|2.341
09:59:37|2.341
09:59:38|2.3411
09:59:40|2.3411
09:59:41|2.3409
09:59:42|2.3423
09:59:43|2.3418
09:59:44|2.3412
09:59:45|2.3397
09:59:46|2.3387
09:59:47|2.3385
09:59:48|2.341
09:59:49|2.3405
09:59:50|2.3405
09:59:51|2.3405
09:59:52|2.3399
09:59:53|2.3372
09:59:54|2.3372
09:59:55|2.3364
09:59:57|2.3375
09:59:57|2.3375
09:59:59|2.3423
09:59:59|2.3386
10:00:01|2.3386
10:00:01|2.3379
10:00:02|2.3379
10:00:03|2.3369
10:00:04|2.3369
10:00:05|2.3369
10:00:06|2.3371
10:00:07|2.3371
10:00:08|2.3371
10:00:10|2.3371
10:00:10|2.3409
10:00:11|2.3409
10:00:12|2.3411
10:00:13|2.3404
10:00:14|2.3425
10:00:15|2.345
10:00:16|2.3463
10:00:17|2.3463
10:00:19|2.3463
10:00:19|2.3463
10:00:20|2.3467
10:00:21|2.3477
10:00:22|2.35
10:00:23|2.35
10:00:25|2.3494
10:00:25|2.35
10:00:26|2.35
10:00:27|2.35
10:00:28|2.3496
10:00:29|2.3499
10:00:30|2.35
10:00:32|2.3571
10:00:32|2.3544
10:00:33|2.3517
10:00:34|2.3532
10:00:36|2.3533
10:00:36|2.3524
10:00:37|2.3527
10:00:38|2.358
10:00:39|2.357
10:00:41|2.3529
10:00:42|2.3555
10:00:43|2.3554
10:00:44|2.358
10:00:46|2.3572
10:00:47|2.3579
10:00:48|2.3536
10:00:49|2.358
10:00:50|2.3562
10:00:51|2.3562
10:00:51|2.35
10:00:52|2.3526
10:00:53|2.3509
10:00:54|2.3499
10:00:55|2.3488
10:00:57|2.349
10:00:58|2.3464
10:00:59|2.3464
10:01:00|2.3478
10:01:01|2.347
10:01:02|2.3464
10:01:03|2.3445
10:01:04|2.3459
10:01:05|2.3436
10:01:06|2.3458
10:01:07|2.3464
10:01:08|2.3463
10:01:09|2.3442
10:01:10|2.3444
10:01:11|2.344
10:01:12|2.3463
10:01:13|2.3463
10:01:14|2.3464
10:01:15|2.3498
10:01:16|2.3488
10:01:17|2.3488
10:01:18|2.3488
10:01:19|2.3498
10:01:20|2.3498
10:01:21|2.35
10:01:22|2.35
10:01:23|2.3501
10:01:24|2.3513
10:01:25|2.3519
10:01:26|2.3514
10:01:27|2.3494
10:01:28|2.3498
10:01:29|2.3502
10:01:30|2.35
10:01:31|2.3499
10:01:32|2.3499
10:01:33|2.3495
10:01:34|2.3496
10:01:35|2.35
10:01:36|2.3496
10:01:37|2.3515
10:01:38|2.3507
10:01:39|2.3496
10:01:40|2.3496
10:01:42|2.352
10:01:42|2.3513
10:01:43|2.3518
10:01:44|2.3473
10:01:45|2.3505
10:01:47|2.3505
10:01:47|2.3505
10:01:48|2.3506
10:01:49|2.3505
10:01:50|2.3503
10:01:51|2.3503
10:01:52|2.3502
10:01:53|2.3502
10:01:55|2.351
10:01:55|2.3504
10:01:56|2.3504
10:01:57|2.3504
10:01:58|2.3509
10:02:00|2.3509
10:02:01|2.3513
10:02:02|2.3515
10:02:03|2.3515
10:02:04|2.349
10:02:06|2.3485
10:02:06|2.3459
10:02:07|2.3459
10:02:09|2.3459
10:02:09|2.3455
10:02:10|2.3444
10:02:12|2.3444
10:02:12|2.3449
10:02:13|2.3449
10:02:14|2.3449
10:02:16|2.3452
10:02:16|2.3455
10:02:18|2.3452
10:02:18|2.3456
10:02:19|2.3456
10:02:21|2.3456
10:02:21|2.3468
10:02:23|2.3479
10:02:24|2.3467
10:02:25|2.3466
10:02:25|2.3462
10:02:26|2.3466
10:02:28|2.3466
10:02:29|2.346
10:02:29|2.3459
10:02:31|2.3481
10:02:31|2.3481
10:02:32|2.3473
10:02:34|2.3483
10:02:34|2.3496
10:02:35|2.3492
10:02:37|2.3492
10:02:38|2.3492
10:02:38|2.3482
10:02:39|2.3481
10:02:41|2.3492
10:02:41|2.3498
10:02:42|2.35
10:02:45|2.3512
10:02:46|2.3512
10:02:46|2.3509
10:02:47|2.3509
10:02:48|2.3509
10:02:49|2.3506
10:02:51|2.3505
10:02:52|2.3504
10:02:53|2.351
10:02:54|2.3505
10:02:55|2.3505
10:02:56|2.3511
10:02:57|2.3506
10:02:58|2.3506
10:02:59|2.3494
10:03:00|2.3493
10:03:01|2.3502
10:03:02|2.3502
10:03:03|2.3504
10:03:05|2.3504
10:03:05|2.3504
10:03:06|2.3497
10:03:07|2.3497
10:03:08|2.3497
10:03:10|2.3487
10:03:10|2.349
10:03:11|2.3498
10:03:12|2.3445
10:03:14|2.346
10:03:14|2.346
10:03:16|2.3456
10:03:16|2.3455
10:03:17|2.3455
10:03:19|2.3455
10:03:19|2.3455
10:03:20|2.3454
10:03:22|2.3453
10:03:23|2.3454
10:03:24|2.3487
10:03:25|2.349
10:03:25|2.349
10:03:26|2.3442
10:03:27|2.3442
10:03:29|2.347
10:03:29|2.3458
10:03:31|2.3472
10:03:31|2.3472
10:03:33|2.3472
10:03:34|2.3456
10:03:34|2.3456
10:03:36|2.3456
10:03:36|2.3479
10:03:37|2.3479
10:03:38|2.3483
10:03:40|2.3483
10:03:41|2.3483
10:03:42|2.35
10:03:43|2.3505
10:03:44|2.3511
10:03:44|2.3518
10:03:45|2.352
10:03:46|2.3575
10:03:49|2.3648
10:03:49|2.3696
10:03:50|2.3645
10:03:51|2.3647
10:03:52|2.3648
10:03:54|2.3632
10:03:54|2.3642
10:03:55|2.3642
10:03:56|2.3641
10:03:58|2.3644
10:03:59|2.3647
10:03:59|2.3648
10:04:00|2.3624
10:04:01|2.3624
10:04:02|2.3647
10:04:03|2.3637
10:04:04|2.3637
10:04:05|2.3618
10:04:06|2.3647
10:04:07|2.3647
10:04:08|2.3654
10:04:09|2.3696
10:04:11|2.3672
10:04:11|2.3673
10:04:12|2.3692
10:04:14|2.3679
10:04:14|2.3681
10:04:15|2.3689
10:04:16|2.3686
10:04:17|2.3696
10:04:18|2.3664
10:04:19|2.3711
10:04:20|2.3708
10:04:21|2.3704
10:04:22|2.3719
10:04:24|2.3711
10:04:25|2.3713
10:04:26|2.3727
10:04:26|2.3723
10:04:28|2.3727
10:04:29|2.3726
10:04:30|2.3723
10:04:30|2.3725
10:04:32|2.3725
10:04:33|2.372
10:04:34|2.3728
10:04:34|2.3706
10:04:35|2.3717
10:04:36|2.3718
10:04:38|2.3719
10:04:39|2.3719
10:04:40|2.3728
10:04:41|2.3726
10:04:42|2.3728
10:04:43|2.3717
10:04:44|2.3728
10:04:45|2.3728
10:04:46|2.3728
10:04:47|2.3722
10:04:48|2.3728
10:04:49|2.3794
10:04:50|2.3789
10:04:51|2.3783
10:04:52|2.3792
10:04:54|2.3843
10:04:54|2.3874
10:04:55|2.3806
10:04:56|2.3831
10:04:57|2.3836
10:04:58|2.3844
10:04:59|2.3866
10:05:01|2.3887
10:05:01|2.3856
10:05:03|2.3829
10:05:03|2.3838
10:05:05|2.3831
10:05:05|2.3818
10:05:07|2.3808
10:05:07|2.376
10:05:08|2.3781
10:05:09|2.3813
10:05:10|2.3817
10:05:12|2.3777
10:05:13|2.3799
10:05:14|2.3822
10:05:15|2.3802
10:05:17|2.3775
10:05:18|2.3789
10:05:19|2.3793
10:05:20|2.3793
10:05:21|2.3794
10:05:22|2.3818
10:05:23|2.3798
10:05:24|2.3798
10:05:25|2.3808
10:05:26|2.3769
10:05:28|2.3794
10:05:28|2.3794
10:05:29|2.3789
10:05:30|2.3769
10:05:32|2.3791
10:05:34|2.3796
10:05:34|2.3794
10:05:36|2.3786
10:05:37|2.3841
10:05:38|2.3888
10:05:39|2.3888
10:05:41|2.3888
10:05:41|2.3888
10:05:43|2.3887
10:05:44|2.3887
10:05:44|2.3888
10:05:45|2.3888
10:05:47|2.3892
10:05:48|2.39
10:05:49|2.3899
10:05:50|2.3893
10:05:51|2.3899
10:05:52|2.3891
10:05:53|2.3888
10:05:54|2.3884
10:05:55|2.3891
10:05:56|2.3884
10:05:57|2.3887
10:05:58|2.3887
10:05:59|2.3891
10:06:00|2.3891
10:06:01|2.389
10:06:02|2.3891
10:06:03|2.39
10:06:05|2.39
10:06:06|2.3894
10:06:06|2.3887
10:06:08|2.3892
10:06:09|2.3855
10:06:10|2.3865
10:06:11|2.3881
10:06:12|2.3875
10:06:13|2.3875
10:06:14|2.3881
10:06:15|2.3881
10:06:16|2.3884
10:06:18|2.3887
10:06:19|2.3881
10:06:19|2.3892
10:06:21|2.39
10:06:22|2.3899
10:06:23|2.389
10:06:24|2.3894
10:06:25|2.3886
10:06:26|2.3899
10:06:27|2.3897
10:06:29|2.3898
10:06:29|2.3899
10:06:31|2.3867
10:06:32|2.3866
10:06:33|2.3867
10:06:34|2.3868
10:06:36|2.3859
10:06:37|2.3867
10:06:38|2.3859
10:06:39|2.3868
10:06:40|2.3884
10:06:41|2.3873
10:06:42|2.392
10:06:43|2.3937
10:06:44|2.3918
10:06:45|2.391
10:06:46|2.3921
10:06:47|2.3906
10:06:49|2.3888
10:06:49|2.3888
10:06:51|2.391
10:06:51|2.3915
10:06:52|2.3907
10:06:53|2.39
10:06:54|2.3886
10:06:56|2.3884
10:06:57|2.388
10:06:57|2.3894
10:06:58|2.39
10:06:59|2.3894
10:07:00|2.3899
10:07:02|2.3908
10:07:02|2.3891
10:07:03|2.3895
10:07:04|2.388
10:07:05|2.3898
10:07:06|2.3902
10:07:07|2.3901
10:07:09|2.3899
10:07:09|2.3907
10:07:10|2.3888
10:07:11|2.389
10:07:12|2.3925
10:07:13|2.3896
10:07:15|2.3895
10:07:16|2.3917
10:07:17|2.3952
10:07:18|2.3917
10:07:19|2.392
10:07:20|2.3941
10:07:21|2.3943
10:07:22|2.3943
10:07:23|2.3951
10:07:24|2.3954
10:07:25|2.3946
10:07:26|2.3915
10:07:27|2.3923
10:07:28|2.391
10:07:29|2.3903
10:07:30|2.3915
10:07:31|2.3924
10:07:32|2.3924
10:07:33|2.3924
10:07:34|2.3923
10:07:35|2.3938
10:07:36|2.3934
10:07:37|2.394
10:07:38|2.394
10:07:39|2.3919
10:07:40|2.3909
10:07:42|2.3925
10:07:43|2.3926
10:07:44|2.3926
10:07:44|2.3917
10:07:46|2.3927
10:07:46|2.3927
10:07:47|2.3913
10:07:48|2.3926
10:07:49|2.3925
10:07:50|2.3921
10:07:51|2.3913
10:07:52|2.3917
10:07:53|2.3908
10:07:55|2.3919
10:07:55|2.3927
10:07:56|2.3947
10:07:57|2.395
10:07:58|2.3966
10:08:00|2.3959
10:08:00|2.3962
10:08:01|2.3967
10:08:03|2.3985
10:08:04|2.3982
10:08:05|2.3994
10:08:06|2.3981
10:08:07|2.3999
10:08:08|2.4
10:08:09|2.4
10:08:10|2.4
10:08:11|2.4
10:08:12|2.3999
10:08:13|2.4
10:08:14|2.4
10:08:15|2.4
10:08:16|2.3993
10:08:17|2.3997
10:08:18|2.3984
10:08:19|2.3992
10:08:21|2.3981
10:08:21|2.3998
10:08:22|2.3996
10:08:24|2.4
10:08:24|2.4
10:08:25|2.4
10:08:26|2.3982
10:08:27|2.3999
10:08:28|2.3999
10:08:29|2.3999
10:08:30|2.3999
10:08:32|2.4
10:08:33|2.4
10:08:35|2.4
10:08:35|2.4
10:08:37|2.3998
10:08:38|2.4
10:08:38|2.3998
10:08:40|2.4
10:08:41|2.4
10:08:41|2.4
10:08:43|2.4
10:08:44|2.4
10:08:45|2.4
10:08:46|2.4
10:08:47|2.4
10:08:48|2.4
10:08:49|2.4
10:08:50|2.4
10:08:51|2.4
10:08:52|2.3999
10:08:53|2.4
10:08:54|2.4
10:08:55|2.4
10:08:57|2.3998
10:08:57|2.4
10:08:59|2.4
10:08:59|2.4
10:09:00|2.3999
10:09:01|2.4
10:09:03|2.4
10:09:03|2.4
10:09:04|2.4037
10:09:06|2.4002
10:09:06|2.4031
10:09:08|2.4022
10:09:09|2.4024
10:09:09|2.403
10:09:11|2.4032
10:09:11|2.4033
10:09:12|2.4042
10:09:13|2.4038
10:09:14|2.4036
10:09:15|2.4032
10:09:17|2.4032
10:09:17|2.4037
10:09:18|2.4032
10:09:20|2.4031
10:09:20|2.4017
10:09:22|2.4016
10:09:23|2.4037
10:09:24|2.4051
10:09:25|2.4066
10:09:26|2.4087
10:09:27|2.4059
10:09:28|2.408
10:09:29|2.41
10:09:30|2.4098
10:09:31|2.4088
10:09:32|2.4096
10:09:34|2.409
10:09:34|2.41
10:09:36|2.41
10:09:37|2.4076
10:09:38|2.4073
10:09:39|2.4098
10:09:40|2.4098
10:09:41|2.4078
10:09:42|2.4099
10:09:43|2.4089
10:09:44|2.4098
10:09:45|2.4089
10:09:46|2.4207
10:09:47|2.4275
10:09:48|2.4208
10:09:49|2.4221
10:09:50|2.4227
10:09:52|2.4226
10:09:52|2.4213
10:09:54|2.4197
10:09:54|2.4128
10:09:55|2.4144
10:09:57|2.4163
10:09:58|2.4178
10:09:59|2.4182
10:10:00|2.4192
10:10:00|2.421
10:10:02|2.4209
10:10:03|2.4219
10:10:05|2.4235
10:10:05|2.4229
10:10:06|2.4233
10:10:07|2.4257
10:10:08|2.4254
10:10:09|2.4211
10:10:10|2.4245
10:10:11|2.423
10:10:12|2.4233
10:10:13|2.4231
10:10:15|2.4231
10:10:16|2.4231
10:10:16|2.4255
10:10:18|2.4266
10:10:18|2.4259
10:10:19|2.4272
10:10:20|2.43
10:10:22|2.4285
10:10:23|2.4293
10:10:24|2.4272
10:10:25|2.4284
10:10:26|2.4289
10:10:27|2.4294
10:10:28|2.4373
10:10:29|2.4345
10:10:30|2.4382
10:10:31|2.4362
10:10:32|2.4369
10:10:33|2.4373
10:10:34|2.4384
10:10:35|2.4386
10:10:36|2.4388
10:10:37|2.439
10:10:38|2.439
10:10:39|2.4386
10:10:40|2.44
10:10:41|2.4315
10:10:43|2.4319
10:10:43|2.435
10:10:44|2.4367
10:10:45|2.4393
10:10:47|2.4416
10:10:47|2.4418
10:10:48|2.4401
10:10:49|2.4418
10:10:50|2.4414
10:10:51|2.442
10:10:53|2.4448
10:10:54|2.4453
10:10:55|2.4444
10:10:56|2.4452
10:10:57|2.4456
10:10:57|2.4471
10:10:58|2.4471
10:11:00|2.4475
10:11:01|2.4468
10:11:03|2.4476
10:11:04|2.4477
10:11:05|2.447
10:11:07|2.4463
10:11:07|2.4458
10:11:08|2.4457
10:11:10|2.4475
10:11:11|2.4462
10:11:11|2.4457
10:11:12|2.4489
10:11:13|2.4472
10:11:14|2.4462
10:11:16|2.4474
10:11:16|2.4471
10:11:17|2.4488
10:11:18|2.4473
10:11:19|2.449
10:11:20|2.449
10:11:21|2.4496
10:11:22|2.449
10:11:23|2.4495
10:11:24|2.45
10:11:25|2.4497
10:11:27|2.45
10:11:27|2.45
10:11:29|2.4499
10:11:29|2.4499
10:11:31|2.4499
10:11:31|2.4492
10:11:33|2.45
10:11:33|2.45
10:11:34|2.448
10:11:36|2.4497
10:11:38|2.45
10:11:39|2.45
10:11:39|2.4497
10:11:41|2.4498
10:11:41|2.45
10:11:43|2.4489
10:11:43|2.4484
10:11:44|2.4496
10:11:46|2.4498
10:11:46|2.4498
10:11:48|2.45
10:11:49|2.4492
10:11:50|2.4503
10:11:51|2.449
10:11:52|2.4482
10:11:53|2.4488
10:11:54|2.4479
10:11:55|2.4466
10:11:56|2.4493
10:11:57|2.4479
10:11:58|2.448
10:11:59|2.4492
10:12:00|2.4495
10:12:01|2.4519
10:12:02|2.4485
10:12:03|2.4485
10:12:04|2.4503
10:12:05|2.4502
10:12:06|2.4518
10:12:07|2.4492
10:12:08|2.4521
10:12:09|2.4508
10:12:10|2.451
10:12:11|2.4515
10:12:12|2.4521
10:12:13|2.4514
10:12:14|2.4498
10:12:15|2.4501
10:12:17|2.4505
10:12:17|2.4512
10:12:18|2.4481
10:12:19|2.4479
10:12:20|2.448
10:12:21|2.4487
10:12:22|2.4461
10:12:23|2.446
10:12:24|2.446
10:12:25|2.4462
10:12:27|2.4449
10:12:27|2.4466
10:12:28|2.4461
10:12:29|2.4454
10:12:31|2.4441
10:12:31|2.441
10:12:32|2.438
10:12:33|2.434
10:12:34|2.4386
10:12:36|2.4381
10:12:37|2.4388
10:12:39|2.4396
10:12:40|2.4339
10:12:41|2.4318
10:12:41|2.4308
10:12:43|2.4288
10:12:44|2.4286
10:12:45|2.4244
10:12:46|2.4176
10:12:47|2.418
10:12:48|2.4151
10:12:49|2.4107
10:12:50|2.4137
10:12:51|2.4173
10:12:52|2.4167
10:12:53|2.4181
10:12:54|2.4181
10:12:55|2.4162
10:12:56|2.4208
10:12:58|2.4111
10:12:59|2.4154
10:12:59|2.414
10:13:00|2.4178
10:13:01|2.4172
10:13:02|2.4185
10:13:03|2.4184
10:13:05|2.4172
10:13:05|2.4151
10:13:06|2.4164
10:13:07|2.4171
10:13:08|2.4178
10:13:10|2.419
10:13:10|2.4167
10:13:11|2.4212
10:13:12|2.4193
10:13:13|2.4195
10:13:15|2.424
10:13:15|2.4209
10:13:17|2.4242
10:13:17|2.4241
10:13:18|2.4252
10:13:19|2.4252
10:13:20|2.4272
10:13:22|2.4257
10:13:23|2.4271
10:13:23|2.426
10:13:25|2.4266
10:13:26|2.4284
10:13:27|2.4284
10:13:28|2.4272
10:13:29|2.4297
10:13:30|2.4294
10:13:31|2.4296
10:13:32|2.4408
10:13:33|2.4396
10:13:34|2.4378
10:13:35|2.4302
10:13:36|2.4292
10:13:37|2.4291
10:13:38|2.4276
10:13:39|2.43
10:13:40|2.4299
10:13:41|2.4312
10:13:42|2.4319
10:13:43|2.432
10:13:44|2.435
10:13:45|2.432
10:13:46|2.4326
10:13:47|2.4334
10:13:48|2.4314
10:13:49|2.4303
10:13:50|2.4317
10:13:51|2.4317
10:13:52|2.4324
10:13:54|2.4319
10:13:54|2.4321
10:13:55|2.4303
10:13:56|2.4301
10:13:58|2.4309
10:13:58|2.4334
10:13:59|2.4317
10:14:01|2.4314
10:14:01|2.4299
10:14:03|2.4299
10:14:03|2.4299
10:14:05|2.4299
10:14:06|2.4284
10:14:07|2.4291
10:14:08|2.4285
10:14:09|2.4263
10:14:10|2.4276
10:14:11|2.4249
10:14:12|2.4244
10:14:13|2.4209
10:14:14|2.42
10:14:15|2.4191
10:14:16|2.4198
10:14:17|2.4189
10:14:18|2.4189
10:14:19|2.4117
10:14:20|2.4127
10:14:21|2.4126
10:14:22|2.4147
10:14:23|2.4187
10:14:25|2.4199
10:14:25|2.4176
10:14:27|2.4212
10:14:27|2.4131
10:14:28|2.4154
10:14:29|2.4151
10:14:30|2.417
10:14:31|2.4164
10:14:32|2.4155
10:14:34|2.4149
10:14:34|2.4158
10:14:35|2.4166
10:14:36|2.4153
10:14:38|2.4158
10:14:39|2.4161
10:14:40|2.4158
10:14:41|2.4158
10:14:42|2.4165
10:14:43|2.4162
10:14:44|2.4149
10:14:45|2.4124
10:14:46|2.4154
10:14:47|2.4117
10:14:48|2.4138
10:14:49|2.4132
10:14:50|2.4101
10:14:51|2.408
10:14:52|2.4093
10:14:53|2.4049
10:14:54|2.4031
10:14:55|2.401
10:14:56|2.4015
10:14:57|2.4004
10:14:58|2.4004
10:14:59|2.4008
10:15:00|2.4029
10:15:01|2.4059
10:15:02|2.4022
10:15:03|2.4052
10:15:04|2.4034
10:15:05|2.4034
10:15:06|2.4019
10:15:07|2.403
10:15:08|2.4034
10:15:09|2.4031
10:15:10|2.4027
10:15:11|2.4004
10:15:12|2.4
10:15:13|2.4011
10:15:14|2.3984
10:15:15|2.3986
10:15:16|2.3974
10:15:17|2.3975
10:15:18|2.395
10:15:19|2.3939
10:15:20|2.3944
10:15:21|2.3911
10:15:22|2.3923
10:15:23|2.3905
10:15:24|2.3901
10:15:25|2.3912
10:15:26|2.3918
10:15:27|2.3956
10:15:28|2.3945
10:15:29|2.3951
10:15:31|2.3938
10:15:32|2.3954
10:15:33|2.3925
10:15:34|2.3933
10:15:35|2.3925
10:15:36|2.3922
10:15:37|2.3922
10:15:38|2.3922
10:15:39|2.3922
10:15:40|2.392
10:15:41|2.3886
10:15:42|2.3916
10:15:43|2.3882
10:15:45|2.3886
10:15:46|2.3907
10:15:48|2.3884
10:15:48|2.3898
10:15:50|2.3897
10:15:50|2.3894
10:15:52|2.3894
10:15:52|2.3897
10:15:54|2.3898
10:15:54|2.3888
10:15:55|2.3895
10:15:56|2.3892
10:15:57|2.388
10:15:59|2.387
10:15:59|2.3841
10:16:00|2.3856
10:16:01|2.3877
10:16:02|2.3842
10:16:03|2.3839
10:16:04|2.3866
10:16:05|2.3871
10:16:07|2.3879
10:16:08|2.3871
10:16:08|2.3879
10:16:09|2.3878
10:16:10|2.3878
10:16:12|2.3891
10:16:12|2.3891
10:16:13|2.3891
10:16:15|2.388
10:16:15|2.3889
10:16:16|2.3891
10:16:17|2.389
10:16:18|2.3898
10:16:19|2.3885
10:16:20|2.3879
10:16:21|2.3869
10:16:22|2.3881
10:16:24|2.4002
10:16:24|2.4066
10:16:25|2.4098
10:16:26|2.4095
10:16:27|2.4087
10:16:28|2.4054
10:16:29|2.406
10:16:31|2.4078
10:16:31|2.4081
10:16:32|2.4043
10:16:33|2.4045
10:16:34|2.4045
10:16:36|2.406
10:16:36|2.4051
10:16:38|2.4059
10:16:38|2.4059
10:16:39|2.4057
10:16:40|2.4057
10:16:42|2.4066
10:16:42|2.4068
10:16:44|2.4066
10:16:45|2.4079
10:16:46|2.41
10:16:47|2.4112
10:16:47|2.4104
10:16:49|2.4104
10:16:49|2.4129
10:16:51|2.416
10:16:51|2.42
10:16:53|2.42
10:16:54|2.4304
10:16:55|2.4286
10:16:56|2.4304
10:16:57|2.428
10:16:58|2.4258
10:16:59|2.4296
10:17:01|2.425
10:17:01|2.4251
10:17:02|2.4299
10:17:04|2.43
10:17:04|2.4273
10:17:05|2.4281
10:17:06|2.4295
10:17:07|2.4297
10:17:08|2.4297
10:17:10|2.4297
10:17:10|2.4291
10:17:11|2.4329
10:17:12|2.4319
10:17:14|2.4319
10:17:15|2.4396
10:17:15|2.4377
10:17:16|2.4362
10:17:17|2.436
10:17:19|2.4387
10:17:19|2.4379
10:17:20|2.4353
10:17:21|2.4362
10:17:23|2.4355
10:17:24|2.4348
10:17:24|2.4349
10:17:25|2.4327
10:17:27|2.4307
10:17:28|2.4303
10:17:29|2.4314
10:17:29|2.4292
10:17:31|2.4277
10:17:32|2.4298
10:17:33|2.43
10:17:34|2.4293
10:17:35|2.425
10:17:35|2.4244
10:17:37|2.4252
10:17:38|2.4255
10:17:39|2.4244
10:17:40|2.4235
10:17:41|2.4237
10:17:42|2.4232
10:17:44|2.4223
10:17:45|2.4227
10:17:45|2.423
10:17:47|2.4265
10:17:48|2.4253
10:17:49|2.4234
10:17:50|2.4263
10:17:51|2.4243
10:17:52|2.4256
10:17:53|2.4249
10:17:54|2.4223
10:17:55|2.4201
10:17:56|2.4209
10:17:57|2.4211
10:17:58|2.4228
10:17:59|2.4206
10:18:00|2.42
10:18:01|2.4191
10:18:02|2.4178
10:18:03|2.4156
10:18:05|2.4135
10:18:05|2.4135
10:18:06|2.4123
10:18:07|2.4121
10:18:08|2.4113
10:18:10|2.4087
10:18:10|2.406
10:18:11|2.4074
10:18:13|2.4082
10:18:13|2.4073
10:18:14|2.4053
10:18:15|2.406
10:18:16|2.4048
10:18:17|2.4034
10:18:19|2.4041
10:18:19|2.4038
10:18:21|2.4052
10:18:21|2.4086
10:18:23|2.4076
10:18:23|2.4059
10:18:25|2.4051
10:18:25|2.4074
10:18:27|2.4058
10:18:28|2.4075
10:18:28|2.4085
10:18:30|2.4139
10:18:31|2.4143
10:18:32|2.4142
10:18:33|2.4124
10:18:34|2.413
10:18:35|2.4134
10:18:36|2.4132
10:18:37|2.4075
10:18:38|2.407
10:18:39|2.4079
10:18:40|2.4082
10:18:42|2.4064
10:18:42|2.4074
10:18:43|2.4072
10:18:44|2.4081
10:18:45|2.4085
10:18:46|2.4078
10:18:47|2.4099
10:18:48|2.4099
10:18:50|2.4224
10:18:50|2.422
10:18:52|2.4214
10:18:53|2.4195
10:18:53|2.4133
10:18:54|2.4147
10:18:56|2.4159
10:18:56|2.4145
10:18:58|2.4147
10:18:59|2.4136
10:19:00|2.4125
10:19:00|2.4128
10:19:01|2.413
10:19:03|2.4161
10:19:04|2.4161
10:19:05|2.4148
10:19:06|2.4159
10:19:07|2.4147
10:19:09|2.4191
10:19:09|2.4192
10:19:10|2.4196
10:19:12|2.4196
10:19:12|2.4196
10:19:13|2.4258
10:19:14|2.424
10:19:16|2.4208
10:19:17|2.4192
10:19:18|2.4195
10:19:18|2.4189
10:19:20|2.417
10:19:20|2.4183
10:19:21|2.4179
10:19:23|2.4179
10:19:23|2.4182
10:19:25|2.4153
10:19:25|2.418
10:19:26|2.4148
10:19:27|2.4168
10:19:28|2.4179
10:19:30|2.4161
10:19:31|2.4179
10:19:32|2.4179
10:19:33|2.4176
10:19:34|2.4176
10:19:35|2.4213
10:19:36|2.4201
10:19:37|2.4184
10:19:38|2.4203
10:19:39|2.4211
10:19:40|2.4217
10:19:41|2.4242
10:19:42|2.4228
10:19:43|2.4251
10:19:44|2.422
10:19:45|2.4217
10:19:46|2.4217
10:19:48|2.4208
10:19:48|2.4217
10:19:50|2.4214
10:19:50|2.4202
10:19:52|2.4202
10:19:52|2.4201
10:19:54|2.4201
10:19:54|2.4224
10:19:55|2.4202
10:19:57|2.4201
10:19:58|2.42
10:19:59|2.4218
10:20:00|2.4207
10:20:01|2.42
10:20:02|2.4232
10:20:03|2.4252
10:20:04|2.4213
10:20:05|2.4223
10:20:06|2.4216
10:20:07|2.4215
10:20:08|2.4202
10:20:09|2.4213
10:20:10|2.42
10:20:11|2.4211
10:20:12|2.4211
10:20:13|2.4207
10:20:14|2.4206
10:20:15|2.4218
10:20:16|2.4201
10:20:17|2.4207
10:20:18|2.4207
10:20:19|2.4202
10:20:20|2.4257
10:20:21|2.4233
10:20:22|2.423
10:20:23|2.4238
10:20:24|2.4243
10:20:25|2.4251
10:20:26|2.4257
10:20:27|2.425
10:20:28|2.4252
10:20:29|2.4261
10:20:30|2.4269
10:20:32|2.4269
10:20:33|2.4307
10:20:34|2.4309
10:20:35|2.4308
10:20:36|2.4298
10:20:37|2.4305
10:20:38|2.4307
10:20:39|2.4295
10:20:40|2.4297
10:20:41|2.4304
10:20:42|2.4304
10:20:43|2.4308
10:20:44|2.4307
10:20:45|2.4342
10:20:46|2.4324
10:20:47|2.4322
10:20:49|2.4322
10:20:50|2.4338
10:20:51|2.4332
10:20:52|2.4309
10:20:52|2.4307
10:20:53|2.4312
10:20:55|2.4311
10:20:56|2.4312
10:20:57|2.431
10:20:58|2.4352
10:20:59|2.4331
10:21:00|2.4337
10:21:02|2.4314
10:21:02|2.4324
10:21:03|2.4311
10:21:04|2.4337
10:21:05|2.436
10:21:07|2.4363
10:21:08|2.4361
10:21:08|2.4351
10:21:10|2.4403
10:21:11|2.4373
10:21:11|2.4361
10:21:12|2.436
10:21:14|2.4361
10:21:14|2.4374
10:21:16|2.4361
10:21:16|2.4367
10:21:18|2.4368
10:21:19|2.4354
10:21:20|2.4329
10:21:21|2.4361
10:21:22|2.438
10:21:23|2.4362
10:21:24|2.4353
10:21:25|2.4352
10:21:26|2.4356
10:21:27|2.4347
10:21:28|2.4351
10:21:29|2.4398
10:21:29|2.4398
10:21:31|2.4396
10:21:32|2.4387
10:21:33|2.437
10:21:34|2.4342
10:21:35|2.4336
10:21:36|2.4337
10:21:38|2.4332
10:21:38|2.4376
10:21:40|2.4382
10:21:41|2.4381
10:21:42|2.4384
10:21:43|2.4393
10:21:44|2.44
10:21:46|2.438
10:21:47|2.438
10:21:48|2.4381
10:21:49|2.439
10:21:50|2.4372
10:21:51|2.4368
10:21:53|2.4383
10:21:53|2.4384
10:21:55|2.438
10:21:55|2.4409
10:21:56|2.4404
10:21:57|2.4403
10:21:58|2.4409
10:21:59|2.44
10:22:00|2.4391
10:22:01|2.4409
10:22:03|2.4401
10:22:03|2.4401
10:22:05|2.4424
10:22:05|2.4424
10:22:07|2.4433
10:22:08|2.4398
10:22:09|2.4392
10:22:10|2.4392
10:22:11|2.4428
10:22:12|2.4435
10:22:13|2.4416
10:22:15|2.4435
10:22:15|2.4427
10:22:16|2.4428
10:22:17|2.4426
10:22:18|2.4436
10:22:19|2.4436
10:22:20|2.4423
10:22:21|2.4431
10:22:22|2.4444
10:22:23|2.4438
10:22:24|2.4429
10:22:25|2.4427
10:22:26|2.4443
10:22:27|2.4438
10:22:28|2.4438
10:22:29|2.4438
10:22:30|2.4438
10:22:31|2.4435
10:22:32|2.4438
10:22:33|2.4434
10:22:34|2.441
10:22:35|2.4426
10:22:37|2.4456
10:22:37|2.4433
10:22:38|2.4429
10:22:39|2.4414
10:22:40|2.4416
10:22:42|2.4424
10:22:43|2.4405
10:22:43|2.4391
10:22:45|2.4407
10:22:45|2.438
10:22:47|2.4384
10:22:48|2.4443
10:22:50|2.44
10:22:50|2.4417
10:22:52|2.4369
10:22:53|2.4362
10:22:54|2.436
10:22:55|2.4356
10:22:57|2.4332
10:22:57|2.433
10:22:58|2.4335
10:22:59|2.4326
10:23:01|2.4325
10:23:02|2.4299
10:23:02|2.4278
10:23:04|2.42
10:23:04|2.42
10:23:05|2.42
10:23:06|2.42
10:23:08|2.42
10:23:08|2.4228
10:23:10|2.4223
10:23:11|2.42
10:23:12|2.4186
10:23:12|2.4177
10:23:14|2.4178
10:23:14|2.423
10:23:15|2.4143
10:23:17|2.4173
10:23:17|2.4185
10:23:18|2.41
10:23:19|2.4085
10:23:20|2.4093
10:23:22|2.4133
10:23:23|2.4108
10:23:24|2.4096
10:23:25|2.4105
10:23:26|2.4109
10:23:27|2.4124
10:23:28|2.4126
10:23:29|2.4104
10:23:30|2.4103
10:23:31|2.4106
10:23:32|2.4061
10:23:33|2.4063
10:23:34|2.4066
10:23:35|2.4028
10:23:36|2.4001
10:23:37|2.3987
10:23:38|2.3973
10:23:39|2.3967
10:23:40|2.3964
10:23:41|2.3947
10:23:42|2.3968
10:23:43|2.3963
10:23:44|2.4012
10:23:45|2.3991
10:23:46|2.3984
10:23:47|2.399
10:23:48|2.3975
10:23:49|2.3963
10:23:51|2.396
10:23:52|2.396
10:23:52|2.3941
10:23:53|2.3957
10:23:55|2.3961
10:23:55|2.395
10:23:57|2.3959
10:23:58|2.396
10:23:59|2.3972
10:24:00|2.396
10:24:01|2.3962
10:24:02|2.3983
10:24:03|2.3992
10:24:04|2.4044
10:24:05|2.4042
10:24:06|2.4064
10:24:07|2.4063
10:24:08|2.4065
10:24:09|2.4064
10:24:10|2.4086
10:24:11|2.4088
10:24:12|2.409
10:24:14|2.4088
10:24:14|2.4087
10:24:15|2.4088
10:24:16|2.4088
10:24:18|2.4098
10:24:19|2.4086
10:24:20|2.409
10:24:20|2.4088
10:24:21|2.4094
10:24:22|2.4098
10:24:23|2.41
10:24:24|2.4098
10:24:25|2.4089
10:24:27|2.4089
10:24:27|2.4094
10:24:29|2.41
10:24:30|2.4105
10:24:30|2.4098
10:24:31|2.4077
10:24:32|2.41
10:24:33|2.4104
10:24:34|2.41
10:24:35|2.407
10:24:36|2.4093
10:24:38|2.4093
10:24:39|2.4091
10:24:39|2.404
10:24:41|2.4127
10:24:42|2.4123
10:24:43|2.4066
10:24:43|2.4087
10:24:45|2.4092
10:24:45|2.4096
10:24:46|2.4087
10:24:48|2.409
10:24:50|2.4086
10:24:51|2.4067
10:24:52|2.4087
10:24:53|2.4087
10:24:54|2.4085
10:24:55|2.4082
10:24:56|2.4112
10:24:57|2.4125
10:24:58|2.4117
10:24:59|2.413
10:25:00|2.4129
10:25:01|2.4118
10:25:02|2.4142
10:25:03|2.4258
10:25:04|2.4267
10:25:05|2.4272
10:25:06|2.4258
10:25:07|2.4252
10:25:09|2.4252
10:25:09|2.4258
10:25:10|2.4262
10:25:11|2.426
10:25:12|2.4281
10:25:13|2.4256
10:25:14|2.4273
10:25:15|2.4269
10:25:16|2.4275
10:25:17|2.4304
10:25:18|2.4284
10:25:19|2.4296
10:25:20|2.4295
10:25:21|2.4295
10:25:22|2.4298
10:25:23|2.4292
10:25:24|2.4334
10:25:26|2.4313
10:25:26|2.4321
10:25:27|2.4321
10:25:28|2.4313
10:25:29|2.4258
10:25:30|2.4267
10:25:31|2.429
10:25:32|2.429
10:25:33|2.431
10:25:34|2.4301
10:25:35|2.4308
10:25:36|2.4324
10:25:37|2.4324
10:25:39|2.426
10:25:40|2.422
10:25:41|2.4227
10:25:42|2.4219
10:25:42|2.4223
10:25:43|2.4238
10:25:45|2.4229
10:25:46|2.4236
10:25:47|2.42
10:25:48|2.4206
10:25:48|2.42
10:25:50|2.42
10:25:51|2.4209
10:25:51|2.4218
10:25:53|2.4227
10:25:54|2.4223
10:25:55|2.4235
10:25:56|2.4225
10:25:56|2.4225
10:25:58|2.4229
10:25:59|2.4229
10:26:00|2.4227
10:26:02|2.4213
10:26:02|2.4255
10:26:03|2.4243
10:26:04|2.4221
10:26:05|2.4233
10:26:06|2.421
10:26:08|2.4238
10:26:09|2.4232
10:26:09|2.4248
10:26:11|2.4231
10:26:11|2.4237
10:26:13|2.4232
10:26:14|2.4221
10:26:14|2.4279
10:26:16|2.4297
10:26:17|2.4301
10:26:17|2.4301
10:26:19|2.4265
10:26:19|2.4265
10:26:21|2.4255
10:26:21|2.4272
10:26:22|2.4272
10:26:23|2.4256
10:26:24|2.4256
10:26:25|2.4256
10:26:26|2.4256
10:26:27|2.4257
10:26:28|2.4257
10:26:30|2.4257
10:26:30|2.4247
10:26:31|2.4265
10:26:32|2.4271
10:26:33|2.4269
10:26:35|2.4242
10:26:35|2.425
10:26:37|2.4269
10:26:37|2.4253
10:26:39|2.4229
10:26:39|2.4141
10:26:40|2.4159
10:26:42|2.4164
10:26:43|2.4152
10:26:43|2.4136
10:26:45|2.4154
10:26:46|2.4129
10:26:47|2.4152
10:26:48|2.4078
10:26:49|2.4019
10:26:50|2.3997
10:26:51|2.4032
10:26:52|2.4046
10:26:53|2.3995
10:26:54|2.4015
10:26:55|2.4082
10:26:57|2.4009
10:26:58|2.3971
10:26:59|2.3987
10:26:59|2.3987
10:27:01|2.392
10:27:03|2.4034
10:27:04|2.4043
10:27:04|2.4074
10:27:05|2.4074
10:27:07|2.41
10:27:07|2.4089
10:27:09|2.4101
10:27:10|2.4098
10:27:11|2.408
10:27:11|2.4145
10:27:12|2.4133
10:27:14|2.41
10:27:14|2.4094
10:27:15|2.4102
10:27:16|2.4082
10:27:17|2.4089
10:27:18|2.4089
10:27:20|2.4002
10:27:20|2.404
10:27:21|2.4012
10:27:23|2.4048
10:27:23|2.405
10:27:24|2.405
10:27:26|2.405
10:27:27|2.4005
10:27:27|2.4014
10:27:29|2.4014
10:27:29|2.4013
10:27:31|2.4015
10:27:32|2.4022
10:27:33|2.4018
10:27:33|2.4022
10:27:35|2.4039
10:27:36|2.3997
10:27:37|2.399
10:27:38|2.3959
10:27:40|2.3952
10:27:41|2.394
10:27:42|2.3935
10:27:43|2.3968
10:27:44|2.3961
10:27:45|2.3968
10:27:46|2.396
10:27:47|2.3967
10:27:47|2.3966
10:27:48|2.4
10:27:50|2.398
10:27:50|2.3975
10:27:52|2.3951
10:27:54|2.401
10:27:55|2.3996
10:27:55|2.3996
10:27:56|2.3973
10:27:57|2.3974
10:27:58|2.3984
10:27:59|2.3984
10:28:01|2.3992
10:28:01|2.4004
10:28:03|2.4004
10:28:04|2.4004
10:28:04|2.3898
10:28:06|2.3895
10:28:07|2.3896
10:28:08|2.3907
10:28:09|2.3911
10:28:10|2.3938
10:28:11|2.3933
10:28:12|2.3932
10:28:13|2.3916
10:28:14|2.3911
10:28:15|2.396
10:28:16|2.3948
10:28:17|2.3948
10:28:18|2.394
10:28:19|2.3933
10:28:20|2.3964
10:28:21|2.396
10:28:22|2.395
10:28:23|2.3962
10:28:24|2.395
10:28:25|2.3952
10:28:26|2.3974
10:28:27|2.3953
10:28:28|2.3967
10:28:29|2.397
10:28:30|2.3969
10:28:31|2.399
10:28:32|2.399
10:28:33|2.3989
10:28:34|2.3989
10:28:35|2.3995
10:28:36|2.399
10:28:38|2.3975
10:28:38|2.3982
10:28:40|2.3998
10:28:41|2.3991
10:28:42|2.3997
10:28:43|2.3989
10:28:44|2.3998
10:28:45|2.3992
10:28:46|2.399
10:28:47|2.3982
10:28:48|2.3988
10:28:49|2.3987
10:28:50|2.3987
10:28:51|2.3987
10:28:53|2.3999
10:28:53|2.4
10:28:54|2.3993
10:28:57|2.3999
10:28:58|2.3993
10:28:58|2.4004
10:29:00|2.4004
10:29:00|2.4012
10:29:02|2.4023
10:29:02|2.4019
10:29:03|2.4014
10:29:04|2.4013
10:29:05|2.4
10:29:07|2.4012
10:29:08|2.3989
10:29:10|2.3999
10:29:11|2.3999
10:29:11|2.3999
10:29:12|2.3999
10:29:14|2.3996
10:29:14|2.4019
10:29:15|2.4015
10:29:16|2.4025
10:29:17|2.4033
10:29:18|2.4055
10:29:20|2.4055
10:29:21|2.4051
10:29:21|2.4046
10:29:23|2.405
10:29:24|2.4058
10:29:24|2.4056
10:29:25|2.4056
10:29:26|2.409
10:29:28|2.409
10:29:29|2.4096
10:29:30|2.4087
10:29:31|2.4087
10:29:32|2.4085
10:29:33|2.4085
10:29:33|2.4085
10:29:35|2.4108
10:29:36|2.4113
10:29:37|2.4124
10:29:38|2.4133
10:29:39|2.4136
10:29:40|2.4131
10:29:42|2.4127
10:29:42|2.4138
10:29:43|2.4147
10:29:45|2.4157
10:29:46|2.415
10:29:46|2.4187
10:29:47|2.4194
10:29:48|2.42
10:29:50|2.4224
10:29:51|2.4212
10:29:51|2.422
10:29:52|2.4219
10:29:54|2.4219
10:29:54|2.4232
10:29:56|2.4212
10:29:57|2.423
10:29:58|2.4237
10:29:58|2.4236
10:30:00|2.4202
10:30:01|2.42
10:30:02|2.419
10:30:03|2.4224
10:30:04|2.4228
10:30:05|2.4242
10:30:06|2.4247
10:30:07|2.4215
10:30:08|2.4236
10:30:09|2.4236
10:30:10|2.423
10:30:11|2.423
10:30:12|2.4236
10:30:13|2.4237
10:30:14|2.424
10:30:15|2.4256
10:30:16|2.4297
10:30:17|2.4282
10:30:18|2.4286
10:30:19|2.43
10:30:20|2.4293
10:30:21|2.4288
10:30:22|2.4288
10:30:23|2.4299
10:30:24|2.4254
10:30:26|2.4241
10:30:26|2.4275
10:30:28|2.4275
10:30:29|2.4274
10:30:30|2.4259
10:30:31|2.425
10:30:31|2.425
10:30:32|2.4281
10:30:34|2.4287
10:30:35|2.429
10:30:36|2.4295
10:30:37|2.4262
10:30:38|2.4263
10:30:39|2.4247
10:30:39|2.4235
10:30:41|2.4276
10:30:41|2.4287
10:30:43|2.4117
10:30:44|2.4209
10:30:45|2.4208
10:30:46|2.4225
10:30:46|2.4215
10:30:48|2.4211
10:30:49|2.4187
10:30:50|2.4201
10:30:51|2.4209
10:30:52|2.4213
10:30:54|2.4178
10:30:54|2.4198
10:30:55|2.4198
10:30:56|2.4194
10:30:58|2.419
10:30:59|2.4206
10:31:00|2.4215
10:31:01|2.4185
10:31:01|2.4197
10:31:02|2.4196
10:31:03|2.4221
10:31:04|2.4191
10:31:06|2.4203
10:31:06|2.4213
10:31:08|2.4217
10:31:08|2.4211
10:31:09|2.4201
10:31:11|2.4206
10:31:11|2.4185
10:31:12|2.4189
10:31:14|2.4187
10:31:14|2.4163
10:31:16|2.4141
10:31:16|2.4138
10:31:18|2.4138
10:31:19|2.413
10:31:20|2.413
10:31:21|2.4126
10:31:22|2.4113
10:31:23|2.4076
10:31:24|2.4064
10:31:25|2.4058
10:31:26|2.4065
10:31:27|2.4063
10:31:28|2.4063
10:31:29|2.4063
10:31:30|2.4056
10:31:31|2.405
10:31:32|2.4051
10:31:33|2.4054
10:31:34|2.4114
10:31:35|2.4169
10:31:36|2.4137
10:31:37|2.4148
10:31:38|2.413
10:31:39|2.4112
10:31:40|2.4081
10:31:41|2.4094
10:31:42|2.4079
10:31:43|2.4086
10:31:44|2.4086
10:31:45|2.4098
10:31:46|2.4093
10:31:47|2.4053
10:31:48|2.4042
10:31:49|2.4042
10:31:50|2.3968
10:31:51|2.3987
10:31:52|2.3985
10:31:53|2.399
10:31:54|2.3963
10:31:55|2.3969
10:31:56|2.397
10:31:57|2.3973
10:31:58|2.4003
10:31:59|2.399
10:32:00|2.3968
10:32:01|2.3986
10:32:02|2.3973
10:32:04|2.3989
10:32:04|2.3918
10:32:06|2.3918
10:32:06|2.3932
10:32:07|2.3931
10:32:08|2.3923
10:32:09|2.3933
10:32:10|2.3982
10:32:11|2.3976
10:32:12|2.3982
10:32:13|2.3977
10:32:15|2.3979
10:32:15|2.3979
10:32:16|2.3974
10:32:17|2.398
10:32:19|2.3995
10:32:19|2.3991
10:32:21|2.3991
10:32:21|2.3991
10:32:22|2.3992
10:32:23|2.3993
10:32:24|2.3993
10:32:25|2.3993
10:32:26|2.4035
10:32:27|2.4048
10:32:29|2.4047
10:32:29|2.4047
10:32:30|2.4038
10:32:31|2.4038
10:32:32|2.4044
10:32:33|2.4044
10:32:34|2.4047
10:32:35|2.4047
10:32:37|2.4038
10:32:38|2.405
10:32:39|2.4042
10:32:40|2.4042
10:32:41|2.4037
10:32:42|2.3984
10:32:43|2.399
10:32:44|2.3991
10:32:45|2.4048
10:32:46|2.4023
10:32:48|2.4032
10:32:48|2.4008
10:32:49|2.4008
10:32:50|2.4011
10:32:52|2.4011
10:32:53|2.402
10:32:54|2.399
10:32:55|2.399
10:32:57|2.3973
10:32:57|2.3986
10:32:59|2.397
10:32:59|2.3966
10:33:00|2.3966
10:33:01|2.3966
10:33:03|2.396
10:33:03|2.3957
10:33:05|2.3935
10:33:06|2.3961
10:33:07|2.3966
10:33:09|2.3974
10:33:09|2.3974
10:33:11|2.3979
10:33:12|2.4
10:33:12|2.4031
10:33:14|2.4031
10:33:15|2.4006
10:33:16|2.4
10:33:17|2.4
10:33:18|2.4012
10:33:19|2.4012
10:33:20|2.3993
10:33:21|2.3993
10:33:22|2.3993
10:33:23|2.4012
10:33:24|2.4012
10:33:25|2.4012
10:33:26|2.4011
10:33:27|2.4022
10:33:29|2.402
10:33:30|2.4012
10:33:30|2.4021
10:33:31|2.4009
10:33:32|2.4023
10:33:33|2.4023
10:33:35|2.4021
10:33:35|2.402
10:33:36|2.4018
10:33:37|2.4018
10:33:38|2.4018
10:33:39|2.3967
10:33:40|2.3967
10:33:41|2.3967
10:33:42|2.3965
10:33:44|2.3965
10:33:45|2.3963
10:33:46|2.3967
10:33:47|2.3965
10:33:48|2.3964
10:33:49|2.3964
10:33:50|2.3971
10:33:51|2.3971
10:33:52|2.3971
10:33:53|2.396
10:33:54|2.3967
10:33:55|2.3967
10:34:00|2.3973
10:34:01|2.3963
10:34:02|2.3977
10:34:02|2.3964
10:34:03|2.396
10:34:05|2.3976
10:34:06|2.3952
10:34:07|2.3965
10:34:08|2.3965
10:34:09|2.397
10:34:10|2.3974
10:34:11|2.3974
10:34:12|2.3964
10:34:13|2.3964
10:34:15|2.3964
10:34:16|2.3964
10:34:17|2.3957
10:34:18|2.4004
10:34:19|2.3972
10:34:20|2.3978
10:34:21|2.3973
10:34:23|2.3973
10:34:23|2.3973
10:34:25|2.3973
10:34:26|2.3973
10:34:27|2.3978
10:34:28|2.3985
10:34:29|2.3983
10:34:30|2.3984
10:34:31|2.3984
10:34:32|2.3989
10:34:33|2.3989
10:34:34|2.3989
10:34:35|2.3989
10:34:36|2.3989
10:34:37|2.3979
10:34:38|2.399
10:34:39|2.3988
10:34:40|2.3988
10:34:41|2.3989
10:34:42|2.399
10:34:43|2.3987
10:34:44|2.3989
10:34:45|2.3989
10:34:46|2.3989
10:34:47|2.3988
10:34:48|2.3988
10:34:49|2.3988
10:34:50|2.3986
10:34:51|2.3986
10:34:52|2.3986
10:34:53|2.3985
10:34:54|2.3986
10:34:55|2.4018
10:34:56|2.4018
10:34:57|2.3992
10:34:59|2.3974
10:35:00|2.3973
10:35:00|2.3973
10:35:02|2.3974
10:35:02|2.3974
10:35:04|2.3974
10:35:05|2.3979
10:35:05|2.3979
10:35:07|2.3974
10:35:08|2.3973
10:35:09|2.3983
10:35:10|2.3985
10:35:11|2.3992
10:35:12|2.3992
10:35:13|2.3992
10:35:14|2.3992
10:35:15|2.4002
10:35:17|2.4011
10:35:18|2.4011
10:35:18|2.4
10:35:20|2.4005
10:35:20|2.4005
10:35:21|2.4008
10:35:23|2.4008
10:35:23|2.4008
10:35:24|2.4018
10:35:25|2.4019
10:35:27|2.402
10:35:27|2.4024
10:35:29|2.4044
10:35:30|2.4037
10:35:30|2.4096
10:35:31|2.4108
10:35:32|2.4121
10:35:33|2.4121
10:35:34|2.4124
10:35:35|2.4124
10:35:36|2.4145
10:35:38|2.4143
10:35:39|2.4143
10:35:39|2.4143
10:35:40|2.4145
10:35:41|2.4147
10:35:42|2.4177
10:35:43|2.4199
10:35:44|2.4199
10:35:46|2.4199
10:35:46|2.4211
10:35:47|2.4212
10:35:49|2.4216
10:35:50|2.422
10:35:50|2.4228
10:35:52|2.4189
10:35:53|2.4167
10:35:54|2.4146
10:35:55|2.4146
10:35:56|2.4146
10:35:57|2.4147
10:35:58|2.4155
10:36:00|2.4155
10:36:01|2.4155
10:36:01|2.4147
10:36:02|2.4081
10:36:04|2.4106
10:36:05|2.4106
10:36:05|2.4108
10:36:06|2.4143
10:36:07|2.4122
10:36:08|2.4117
10:36:09|2.4117
10:36:11|2.414
10:36:12|2.4143
10:36:13|2.4193
10:36:14|2.4189
10:36:15|2.4189
10:36:16|2.4171
10:36:17|2.4184
10:36:18|2.4183
10:36:19|2.4183
10:36:20|2.4183
10:36:21|2.4193
10:36:22|2.4184
10:36:23|2.4184
10:36:24|2.4191
10:36:25|2.4157
10:36:26|2.4157
10:36:27|2.4157
10:36:28|2.4157
10:36:29|2.4157
10:36:30|2.4148
10:36:31|2.4134
10:36:32|2.4145
10:36:33|2.4145
10:36:34|2.4127
10:36:35|2.414
10:36:36|2.414
10:36:37|2.4139
10:36:38|2.4148
10:36:39|2.4148
10:36:40|2.4148
10:36:41|2.4125
10:36:42|2.4125
10:36:43|2.4135
10:36:44|2.4134
10:36:45|2.4132
10:36:47|2.4142
10:36:47|2.4142
10:36:49|2.4138
10:36:50|2.4138
10:36:51|2.4138
10:36:51|2.4138
10:36:53|2.4147
10:36:54|2.4151
10:36:55|2.4151
10:36:55|2.4151
10:36:57|2.4163
10:36:58|2.4127
10:37:00|2.4142
10:37:02|2.4174
10:37:02|2.4162
10:37:03|2.4162
10:37:04|2.4176
10:37:05|2.418
10:37:06|2.418
10:37:07|2.418
10:37:08|2.418
10:37:09|2.4179
10:37:10|2.4179
10:37:11|2.418
10:37:12|2.418
10:37:13|2.42
10:37:14|2.42
10:37:15|2.42
10:37:16|2.4204
10:37:17|2.4204
10:37:18|2.4206
10:37:19|2.4208
10:37:20|2.4214
10:37:21|2.4213
10:37:22|2.4213
10:37:23|2.4211
10:37:24|2.4167
10:37:25|2.4175
10:37:27|2.4166
10:37:27|2.4166
10:37:29|2.4147
10:37:29|2.4157
10:37:31|2.4149
10:37:32|2.4135
10:37:33|2.4173
10:37:34|2.4185
10:37:35|2.4166
10:37:36|2.4166
10:37:37|2.4198
10:37:38|2.4187
10:37:39|2.4186
10:37:40|2.4186
10:37:41|2.4184
10:37:42|2.4189
10:37:43|2.4181
10:37:44|2.4186
10:37:45|2.4196
10:37:46|2.4184
10:37:47|2.4188
10:37:48|2.4187
10:37:49|2.4187
10:37:50|2.4187
10:37:51|2.4187
10:37:52|2.4187
10:37:53|2.4187
10:37:54|2.419
10:37:55|2.4186
10:37:56|2.4188
10:37:58|2.4186
10:37:58|2.4186
10:37:59|2.4186
10:38:01|2.4186
10:38:01|2.4186
10:38:04|2.421
10:38:05|2.4208
10:38:06|2.4208
10:38:07|2.4214
10:38:08|2.4215
10:38:08|2.4215
10:38:09|2.4215
10:38:10|2.4216
10:38:12|2.4216
10:38:13|2.4219
10:38:13|2.4219
10:38:15|2.4219
10:38:16|2.4227
10:38:17|2.4227
10:38:18|2.4227
10:38:19|2.4227
10:38:20|2.4227
10:38:21|2.4227
10:38:22|2.4234
10:38:23|2.4238
10:38:24|2.4222
10:38:26|2.4221
10:38:26|2.4226
10:38:27|2.4231
10:38:28|2.4233
10:38:30|2.4246
10:38:30|2.4243
10:38:31|2.4243
10:38:32|2.425
10:38:34|2.4237
10:38:34|2.4267
10:38:35|2.4267
10:38:36|2.4267
10:38:37|2.4275
10:38:38|2.4275
10:38:39|2.4266
10:38:40|2.4266
10:38:41|2.4275
10:38:42|2.4276
10:38:43|2.4277
10:38:44|2.4278
10:38:45|2.4271
10:38:46|2.4262
10:38:48|2.4262
10:38:48|2.4254
10:38:50|2.4261
10:38:51|2.4261
10:38:52|2.4283
10:38:53|2.4283
10:38:54|2.4284
10:38:55|2.4284
10:38:56|2.4292
10:38:57|2.43
10:38:58|2.43
10:38:59|2.4293
10:39:00|2.4293
10:39:01|2.4293
10:39:02|2.4287
10:39:03|2.4287
10:39:04|2.4286
10:39:05|2.4286
10:39:06|2.4282
10:39:07|2.4278
10:39:08|2.4285
10:39:09|2.4282
10:39:10|2.4272
10:39:11|2.4286
10:39:12|2.4267
10:39:13|2.4264
10:39:14|2.427
10:39:15|2.427
10:39:16|2.4274
10:39:17|2.4264
10:39:18|2.426
10:39:19|2.4251
10:39:21|2.425
10:39:22|2.425
10:39:23|2.4244
10:39:24|2.4243
10:39:25|2.4244
10:39:26|2.4244
10:39:28|2.425
10:39:28|2.4262
10:39:29|2.4258
10:39:30|2.4274
10:39:31|2.4274
10:39:32|2.4273
10:39:33|2.43
10:39:34|2.4277
10:39:35|2.4296
10:39:37|2.4299
10:39:38|2.4293
10:39:38|2.4293
10:39:40|2.4293
10:39:40|2.4299
10:39:41|2.43
10:39:42|2.4299
10:39:43|2.43
10:39:45|2.4299
10:39:45|2.4296
10:39:46|2.4292
10:39:48|2.4297
10:39:48|2.4273
10:39:49|2.4256
10:39:51|2.4261
10:39:52|2.4267
10:39:53|2.4269
10:39:55|2.4291
10:39:55|2.4288
10:39:57|2.4298
10:39:58|2.4297
10:39:59|2.4297
10:40:00|2.4291
10:40:01|2.4295
10:40:02|2.4295
10:40:04|2.4323
10:40:04|2.431
10:40:06|2.431
10:40:07|2.4322
10:40:08|2.4325
10:40:09|2.4325
10:40:10|2.4325
10:40:11|2.4314
10:40:12|2.4315
10:40:13|2.4316
10:40:13|2.4316
10:40:15|2.4332
10:40:16|2.4322
10:40:17|2.4323
10:40:18|2.4323
10:40:19|2.4325
10:40:19|2.4399
10:40:20|2.4335
10:40:22|2.4347
10:40:23|2.4347
10:40:24|2.4343
10:40:25|2.4365
10:40:26|2.436
10:40:27|2.436
10:40:28|2.436
10:40:29|2.4356
10:40:30|2.436
10:40:31|2.4359
10:40:32|2.4359
10:40:33|2.4362
10:40:34|2.4362
10:40:35|2.4373
10:40:36|2.4344
10:40:37|2.4359
10:40:38|2.436
10:40:39|2.4348
10:40:40|2.4344
10:40:41|2.4332
10:40:42|2.4332
10:40:43|2.4343
10:40:44|2.4344
10:40:45|2.4356
10:40:46|2.4345
10:40:47|2.4343
10:40:48|2.4353
10:40:49|2.4351
10:40:50|2.4351
10:40:51|2.4366
10:40:52|2.4362
10:40:53|2.4362
10:40:54|2.4361
10:40:55|2.4367
10:40:56|2.4375
10:40:57|2.4379
10:40:58|2.438
10:40:59|2.4398
10:41:00|2.4398
10:41:01|2.438
10:41:02|2.4382
10:41:03|2.439
10:41:04|2.438
10:41:05|2.4395
10:41:06|2.4395
10:41:07|2.44
10:41:08|2.442
10:41:09|2.441
10:41:10|2.4409
10:41:11|2.4433
10:41:12|2.4426
10:41:13|2.4427
10:41:14|2.442
10:41:15|2.444
10:41:16|2.4432
10:41:17|2.4417
10:41:18|2.4427
10:41:19|2.4414
10:41:20|2.4401
10:41:21|2.4417
10:41:22|2.4424
10:41:23|2.4427
10:41:24|2.4426
10:41:25|2.4435
10:41:26|2.4444
10:41:28|2.4433
10:41:28|2.4433
10:41:29|2.4438
10:41:31|2.4426
10:41:31|2.444
10:41:32|2.4431
10:41:33|2.444
10:41:34|2.4449
10:41:35|2.4465
10:41:36|2.4455
10:41:37|2.4455
10:41:38|2.4494
10:41:39|2.4468
10:41:40|2.4472
10:41:41|2.4473
10:41:42|2.448
10:41:44|2.4498
10:41:44|2.45
10:41:45|2.45
10:41:46|2.4471
10:41:47|2.446
10:41:48|2.4499
10:41:49|2.45
10:41:50|2.45
10:41:51|2.4475
10:41:52|2.4471
10:41:54|2.45
10:41:54|2.4491
10:41:56|2.449
10:41:56|2.449
10:41:57|2.4483
10:41:58|2.4488
10:41:59|2.4492
10:42:00|2.45
10:42:01|2.45
10:42:02|2.4531
10:42:03|2.4517
10:42:04|2.4517
10:42:06|2.4522
10:42:06|2.453
10:42:07|2.453
10:42:09|2.4522
10:42:10|2.4522
10:42:10|2.4544
10:42:12|2.4519
10:42:13|2.4532
10:42:13|2.4526
10:42:14|2.4531
10:42:15|2.4531
10:42:16|2.4531
10:42:17|2.4533
10:42:18|2.4531
10:42:20|2.4531
10:42:20|2.4534
10:42:21|2.4517
10:42:22|2.4531
10:42:23|2.4514
10:42:24|2.4519
10:42:26|2.4532
10:42:27|2.4533
10:42:27|2.4533
10:42:28|2.453
10:42:29|2.4525
10:42:31|2.4528
10:42:31|2.4527
10:42:32|2.4522
10:42:33|2.4538
10:42:34|2.4533
10:42:36|2.4533
10:42:36|2.4533
10:42:37|2.4542
10:42:39|2.4527
10:42:40|2.4508
10:42:40|2.4513
10:42:42|2.4507
10:42:43|2.4527
10:42:43|2.4521
10:42:45|2.4526
10:42:46|2.4536
10:42:46|2.4529
10:42:47|2.4527
10:42:48|2.4528
10:42:49|2.4541
10:42:51|2.4532
10:42:51|2.454
10:42:53|2.454
10:42:53|2.4542
10:42:55|2.4521
10:42:56|2.4525
10:42:57|2.4528
10:42:59|2.4533
10:42:59|2.4518
10:43:00|2.4518
10:43:01|2.4505
10:43:02|2.4498
10:43:03|2.4525
10:43:04|2.4492
10:43:05|2.45
10:43:07|2.449
10:43:07|2.4466
10:43:08|2.4467
10:43:10|2.4451
10:43:10|2.4451
10:43:11|2.445
10:43:12|2.4453
10:43:13|2.446
10:43:15|2.4454
10:43:15|2.4462
10:43:16|2.4453
10:43:17|2.4458
10:43:19|2.4465
10:43:19|2.4458
10:43:20|2.4451
10:43:22|2.4464
10:43:23|2.4465
10:43:23|2.4461
10:43:24|2.4455
10:43:25|2.4451
10:43:26|2.4462
10:43:27|2.4465
10:43:28|2.446
10:43:30|2.4473
10:43:30|2.4469
10:43:31|2.4456
10:43:32|2.4458
10:43:34|2.4457
10:43:34|2.4455
10:43:35|2.4472
10:43:37|2.4466
10:43:38|2.4466
10:43:38|2.4466
10:43:39|2.4473
10:43:40|2.4466
10:43:41|2.4467
10:43:42|2.4467
10:43:43|2.4469
10:43:44|2.4467
10:43:46|2.4474
10:43:46|2.4467
10:43:47|2.4471
10:43:49|2.4469
10:43:50|2.4507
10:43:50|2.4521
10:43:52|2.452
10:43:53|2.452
10:43:54|2.4515
10:43:55|2.4486
10:43:56|2.4498
10:43:57|2.4508
10:43:57|2.45
10:43:59|2.4501
10:44:00|2.4508
10:44:01|2.4508
10:44:01|2.449
10:44:03|2.4492
10:44:04|2.4505
10:44:05|2.4499
10:44:07|2.4489
10:44:08|2.4487
10:44:08|2.4489
10:44:10|2.4479
10:44:11|2.4496
10:44:13|2.4477
10:44:13|2.4469
10:44:15|2.4451
10:44:16|2.4456
10:44:17|2.4456
10:44:18|2.4463
10:44:19|2.4454
10:44:20|2.445
10:44:21|2.445
10:44:22|2.4451
10:44:23|2.4451
10:44:24|2.4451
10:44:25|2.4451
10:44:26|2.445
10:44:26|2.445
10:44:28|2.4456
10:44:29|2.4459
10:44:30|2.4459
10:44:31|2.4459
10:44:32|2.445
10:44:33|2.4463
10:44:34|2.4452
10:44:35|2.4468
10:44:36|2.4468
10:44:37|2.4477
10:44:38|2.4457
10:44:39|2.4457
10:44:40|2.4467
10:44:41|2.4454
10:44:42|2.447
10:44:43|2.4464
10:44:44|2.4468
10:44:45|2.4468
10:44:46|2.4468
10:44:47|2.447
10:44:48|2.447
10:44:49|2.447
10:44:50|2.447
10:44:51|2.4465
10:44:52|2.4465
10:44:53|2.4465
10:44:54|2.4472
10:44:56|2.4473
10:44:56|2.4473
10:44:58|2.4483
10:45:00|2.4485
10:45:00|2.45
10:45:01|2.45
10:45:03|2.4511
10:45:04|2.4526
10:45:05|2.451
10:45:06|2.451
10:45:07|2.451
10:45:09|2.4528
10:45:10|2.4528
10:45:10|2.4507
10:45:12|2.4518
10:45:12|2.4514
10:45:13|2.4539
10:45:15|2.4539
10:45:15|2.4536
10:45:17|2.4528
10:45:18|2.4547
10:45:19|2.4541
10:45:20|2.4541
10:45:21|2.4541
10:45:22|2.4531
10:45:23|2.4531
10:45:24|2.4535
10:45:25|2.4542
10:45:26|2.4542
10:45:27|2.4545
10:45:28|2.4544
10:45:29|2.4542
10:45:30|2.4542
10:45:31|2.4526
10:45:32|2.4536
10:45:33|2.453
10:45:34|2.4537
10:45:35|2.4539
10:45:37|2.454
10:45:37|2.4545
10:45:38|2.4545
10:45:39|2.4543
10:45:41|2.4551
10:45:41|2.4544
10:45:42|2.4547
10:45:43|2.4542
10:45:45|2.454
10:45:46|2.4525
10:45:46|2.4543
10:45:48|2.4523
10:45:48|2.4531
10:45:49|2.4528
10:45:50|2.4524
10:45:51|2.4533
10:45:52|2.4533
10:45:54|2.4531
10:45:55|2.4531
10:45:56|2.4542
10:45:57|2.4543
10:45:58|2.4577
10:45:59|2.4562
10:46:00|2.4551
10:46:01|2.4551
10:46:02|2.4551
10:46:03|2.4552
10:46:05|2.4565
10:46:06|2.4551
10:46:07|2.4551
10:46:07|2.4551
10:46:09|2.4551
10:46:10|2.4576
10:46:10|2.4576
10:46:12|2.4575
10:46:12|2.4576
10:46:14|2.458
10:46:15|2.4586
10:46:16|2.459
10:46:17|2.4569
10:46:18|2.4574
10:46:19|2.457
10:46:20|2.4566
10:46:21|2.4569
10:46:22|2.4576
10:46:23|2.4576
10:46:24|2.4573
10:46:25|2.457
10:46:26|2.4566
10:46:27|2.4569
10:46:28|2.4569
10:46:29|2.4567
10:46:30|2.458
10:46:31|2.458
10:46:32|2.456
10:46:33|2.4572
10:46:35|2.4567
10:46:35|2.4567
10:46:36|2.4562
10:46:37|2.4562
10:46:38|2.4569
10:46:39|2.456
10:46:40|2.4562
10:46:41|2.4564
10:46:42|2.4564
10:46:43|2.4569
10:46:44|2.4566
10:46:45|2.4569
10:46:46|2.4563
10:46:47|2.4564
10:46:49|2.4558
10:46:50|2.4558
10:46:50|2.4562
10:46:51|2.4552
10:46:52|2.4562
10:46:54|2.4551
10:46:54|2.4556
10:46:55|2.4562
10:46:56|2.4557
10:46:58|2.4557
10:46:59|2.4562
10:47:00|2.4562
10:47:00|2.4556
10:47:02|2.4577
10:47:03|2.458
10:47:04|2.458
10:47:05|2.4576
10:47:06|2.4576
10:47:06|2.4576
10:47:08|2.4572
10:47:08|2.4581
10:47:11|2.4575
10:47:11|2.458
10:47:13|2.4582
10:47:13|2.4583
10:47:14|2.4582
10:47:15|2.4581
10:47:16|2.4581
10:47:17|2.4582
10:47:18|2.4579
10:47:19|2.4575
10:47:21|2.4583
10:47:21|2.4583
10:47:22|2.4556
10:47:23|2.4543
10:47:25|2.4576
10:47:26|2.4575
10:47:27|2.4575
10:47:28|2.4577
10:47:29|2.4591
10:47:30|2.4585
10:47:31|2.4581
10:47:32|2.458
10:47:33|2.4578
10:47:34|2.458
10:47:35|2.4589
10:47:36|2.4588
10:47:37|2.4588
10:47:38|2.4595
10:47:39|2.4606
10:47:40|2.4602
10:47:41|2.4577
10:47:42|2.4585
10:47:43|2.4576
10:47:44|2.4576
10:47:45|2.4613
10:47:46|2.4588
10:47:47|2.4597
10:47:48|2.4561
10:47:49|2.4566
10:47:50|2.4573
10:47:51|2.4546
10:47:52|2.4546
10:47:53|2.4553
10:47:54|2.4549
10:47:55|2.4549
10:47:56|2.4543
10:47:57|2.4544
10:47:59|2.4544
10:47:59|2.4543
10:48:00|2.4543
10:48:02|2.457
10:48:02|2.4571
10:48:03|2.4574
10:48:05|2.4568
10:48:05|2.4582
10:48:06|2.4582
10:48:07|2.4569
10:48:08|2.4583
10:48:10|2.4577
10:48:11|2.4562
10:48:12|2.4584
10:48:14|2.4584
10:48:15|2.4607
10:48:15|2.4614
10:48:17|2.4599
10:48:18|2.4612
10:48:19|2.461
10:48:20|2.4615
10:48:21|2.4611
10:48:22|2.4584
10:48:22|2.4583
10:48:24|2.4606
10:48:25|2.461
10:48:26|2.4613
10:48:26|2.4607
10:48:28|2.4629
10:48:29|2.4629
10:48:30|2.4631
10:48:31|2.4629
10:48:32|2.4614
10:48:33|2.4634
10:48:34|2.4636
10:48:34|2.4636
10:48:36|2.464
10:48:37|2.4641
10:48:38|2.4625
10:48:39|2.4625
10:48:40|2.4628
10:48:41|2.4631
10:48:42|2.4762
10:48:43|2.4754
10:48:44|2.4786
10:48:45|2.4745
10:48:46|2.4731
10:48:47|2.4675
10:48:48|2.4848
10:48:49|2.486
10:48:50|2.478
10:48:51|2.4789
10:48:52|2.473
10:48:53|2.4745
10:48:54|2.4736
10:48:55|2.4744
10:48:56|2.48
10:48:57|2.4803
10:48:58|2.4801
10:49:00|2.4804
10:49:00|2.4851
10:49:02|2.4791
10:49:03|2.4792
10:49:04|2.479
10:49:05|2.4799
10:49:06|2.4788
10:49:07|2.4795
10:49:08|2.4788
10:49:09|2.4791
10:49:10|2.4824
10:49:11|2.4806
10:49:12|2.4822
10:49:13|2.4826
10:49:14|2.4828
10:49:15|2.4815
10:49:16|2.4839
10:49:17|2.484
10:49:18|2.4838
10:49:19|2.4821
10:49:20|2.4833
10:49:21|2.4834
10:49:22|2.4844
10:49:23|2.4845
10:49:25|2.4832
10:49:25|2.4824
10:49:27|2.4851
10:49:28|2.4843
10:49:28|2.4842
10:49:29|2.4852
10:49:30|2.4851
10:49:31|2.4857
10:49:32|2.4859
10:49:34|2.486
10:49:35|2.4879
10:49:36|2.488
10:49:37|2.4888
10:49:38|2.4887
10:49:39|2.4873
10:49:39|2.4877
10:49:41|2.4878
10:49:41|2.49
10:49:42|2.4899
10:49:43|2.49
10:49:45|2.4889
10:49:46|2.49
10:49:47|2.4896
10:49:48|2.4919
10:49:49|2.4918
10:49:50|2.4913
10:49:51|2.4908
10:49:51|2.491
10:49:52|2.491
10:49:53|2.4903
10:49:54|2.4907
10:49:55|2.4919
10:49:57|2.4919
10:49:58|2.4928
10:49:59|2.4927
10:50:00|2.4927
10:50:00|2.4929
10:50:02|2.4933
10:50:03|2.4928
10:50:04|2.4929
10:50:05|2.4928
10:50:06|2.495
10:50:07|2.4931
10:50:08|2.4926
10:50:09|2.4925
10:50:10|2.4947
10:50:11|2.4944
10:50:12|2.4951
10:50:14|2.4951
10:50:15|2.4959
10:50:15|2.4952
10:50:16|2.4953
10:50:17|2.495
10:50:19|2.496
10:50:20|2.495
10:50:22|2.4952
10:50:22|2.4966
10:50:23|2.4956
10:50:25|2.4977
10:50:25|2.4961
10:50:26|2.4974
10:50:27|2.4975
10:50:28|2.4979
10:50:30|2.4969
10:50:31|2.4971
10:50:31|2.4972
10:50:33|2.4969
10:50:35|2.4988
10:50:35|2.4976
10:50:37|2.4982
10:50:37|2.4991
10:50:38|2.4989
10:50:39|2.4987
10:50:40|2.4986
10:50:41|2.4978
10:50:42|2.4991
10:50:44|2.5
10:50:44|2.5
10:50:45|2.5
10:50:46|2.4999
10:50:47|2.4984
10:50:48|2.4996
10:50:49|2.4993
10:50:50|2.4997
10:50:52|2.5
10:50:52|2.5
10:50:53|2.4996
10:50:55|2.4999
10:50:56|2.5
10:50:56|2.4999
10:50:57|2.5
10:50:58|2.5
10:50:59|2.5
10:51:00|2.5
10:51:01|2.5
10:51:02|2.5
10:51:03|2.5
10:51:04|2.5
10:51:05|2.5
10:51:06|2.5
10:51:07|2.502
10:51:09|2.5031
10:51:10|2.5034
10:51:10|2.5047
10:51:11|2.5025
10:51:13|2.5026
10:51:13|2.5028
10:51:14|2.501
10:51:15|2.503
10:51:17|2.5005
10:51:18|2.5011
10:51:19|2.5013
10:51:20|2.5
10:51:21|2.5
10:51:23|2.4968
10:51:24|2.4953
10:51:24|2.4954
10:51:26|2.4939
10:51:27|2.4965
10:51:28|2.4957
10:51:28|2.497
10:51:30|2.4968
10:51:30|2.4967
10:51:32|2.496
10:51:33|2.4961
10:51:33|2.4947
10:51:34|2.494
10:51:36|2.4908
10:51:36|2.4854
10:51:38|2.4835
10:51:39|2.4817
10:51:40|2.4805
10:51:40|2.4798
10:51:42|2.4798
10:51:42|2.4802
10:51:44|2.4822
10:51:45|2.4797
10:51:46|2.4859
10:51:47|2.4808
10:51:47|2.4798
10:51:49|2.4764
10:51:50|2.4836
10:51:50|2.484
10:51:51|2.4836
10:51:53|2.4835
10:51:54|2.4814
10:51:55|2.4816
10:51:56|2.4816
10:51:57|2.4806
10:51:58|2.4851
10:51:59|2.4847
10:52:00|2.4879
10:52:01|2.4862
10:52:02|2.4844
10:52:03|2.486
10:52:04|2.4867
10:52:05|2.4875
10:52:06|2.4871
10:52:07|2.4887
10:52:08|2.4875
10:52:09|2.4886
10:52:10|2.488
10:52:11|2.4895
10:52:12|2.4896
10:52:13|2.487
10:52:15|2.4875
10:52:16|2.4875
10:52:17|2.4885
10:52:18|2.4877
10:52:19|2.4874
10:52:20|2.4874
10:52:21|2.4851
10:52:22|2.4855
10:52:23|2.4864
10:52:24|2.4861
10:52:25|2.4867
10:52:26|2.4867
10:52:27|2.4842
10:52:28|2.4853
10:52:29|2.4833
10:52:30|2.4818
10:52:32|2.4857
10:52:32|2.4828
10:52:33|2.4807
10:52:34|2.4813
10:52:35|2.4808
10:52:36|2.4687
10:52:37|2.466
10:52:38|2.4643
10:52:40|2.4649
10:52:40|2.4668
10:52:41|2.4699
10:52:43|2.4725
10:52:44|2.4712
10:52:45|2.4708
10:52:45|2.4729
10:52:47|2.4727
10:52:48|2.4728
10:52:49|2.4714
10:52:50|2.4709
10:52:51|2.4709
10:52:52|2.4722
10:52:53|2.4717
10:52:54|2.473
10:52:55|2.4715
10:52:56|2.4714
10:52:57|2.4701
10:52:58|2.47
10:52:59|2.4694
10:53:00|2.47
10:53:01|2.4722
10:53:02|2.4726
10:53:03|2.474
10:53:05|2.4715
10:53:05|2.4731
10:53:06|2.4744
10:53:07|2.4719
10:53:09|2.4767
10:53:09|2.4771
10:53:10|2.4776
10:53:11|2.4784
10:53:12|2.4792
10:53:14|2.4815
10:53:14|2.4815
10:53:16|2.4812
10:53:17|2.4812
10:53:18|2.4799
10:53:19|2.4844
10:53:20|2.4884
10:53:20|2.488
10:53:22|2.4884
10:53:22|2.4884
10:53:23|2.4943
10:53:25|2.4946
10:53:26|2.4946
10:53:27|2.4923
10:53:28|2.4919
10:53:29|2.4908
10:53:30|2.4917
10:53:31|2.4901
10:53:32|2.4875
10:53:33|2.4875
10:53:34|2.4888
10:53:35|2.4905
10:53:36|2.4895
10:53:37|2.4924
10:53:38|2.4894
10:53:39|2.4894
10:53:40|2.4876
10:53:41|2.4887
10:53:42|2.4864
10:53:43|2.4893
10:53:44|2.4868
10:53:45|2.4862
10:53:46|2.4856
10:53:47|2.4828
10:53:48|2.4823
10:53:49|2.4843
10:53:50|2.4844
10:53:51|2.4839
10:53:52|2.4836
10:53:53|2.4847
10:53:54|2.4849
10:53:55|2.4854
10:53:56|2.4855
10:53:58|2.49
10:53:59|2.4891
10:53:59|2.4909
10:54:00|2.4909
10:54:01|2.4909
10:54:02|2.4894
10:54:04|2.4894
10:54:05|2.4891
10:54:06|2.4892
10:54:07|2.4892
10:54:08|2.4891
10:54:09|2.4909
10:54:10|2.4909
10:54:11|2.4911
10:54:12|2.4909
10:54:13|2.4958
10:54:14|2.4962
10:54:15|2.4961
10:54:16|2.4949
10:54:17|2.4949
10:54:18|2.4949
10:54:19|2.496
10:54:21|2.496
10:54:21|2.4955
10:54:22|2.4961
10:54:24|2.495
10:54:25|2.4954
10:54:25|2.4971
10:54:26|2.5014
10:54:28|2.5016
10:54:28|2.5021
10:54:29|2.5005
10:54:31|2.502
10:54:32|2.5001
10:54:32|2.5007
10:54:34|2.5009
10:54:35|2.5006
10:54:36|2.5123
10:54:37|2.5133
10:54:38|2.5164
10:54:38|2.5167
10:54:40|2.5162
10:54:40|2.5138
10:54:43|2.5107
10:54:43|2.5122
10:54:44|2.5184
10:54:45|2.5092
10:54:46|2.5122
10:54:47|2.509
10:54:49|2.5093
10:54:49|2.5092
10:54:50|2.511
10:54:51|2.5074
10:54:52|2.5117
10:54:54|2.5101
10:54:54|2.5098
10:54:55|2.5083
10:54:56|2.5088
10:54:57|2.5071
10:54:58|2.5065
10:54:59|2.507
10:55:00|2.506
10:55:01|2.5086
10:55:02|2.5075
10:55:04|2.5075
10:55:05|2.5089
10:55:06|2.5099
10:55:07|2.5161
10:55:08|2.5134
10:55:09|2.5146
10:55:10|2.5125
10:55:11|2.5136
10:55:12|2.5137
10:55:13|2.5116
10:55:14|2.5077
10:55:15|2.511
10:55:16|2.5118
10:55:17|2.5117
10:55:19|2.5117
10:55:20|2.5121
10:55:21|2.5121
10:55:22|2.5121
10:55:24|2.5123
10:55:25|2.5143
10:55:25|2.5143
10:55:26|2.5143
10:55:28|2.5136
10:55:29|2.5142
10:55:30|2.5143
10:55:31|2.5152
10:55:32|2.5153
10:55:34|2.513
10:55:35|2.5122
10:55:36|2.5135
10:55:36|2.5119
10:55:37|2.5122
10:55:39|2.5109
10:55:40|2.51
10:55:41|2.5101
10:55:42|2.51
10:55:43|2.5116
10:55:44|2.5123
10:55:45|2.5132
10:55:46|2.5132
10:55:47|2.5132
10:55:48|2.5129
10:55:50|2.512
10:55:50|2.5118
10:55:51|2.5116
10:55:52|2.5116
10:55:54|2.5129
10:55:54|2.5121
10:55:55|2.5125
10:55:56|2.5129
10:55:57|2.5129
10:55:58|2.5117
10:56:01|2.5132
10:56:01|2.5129
10:56:02|2.5129
10:56:03|2.5175
10:56:04|2.518
10:56:06|2.518
10:56:06|2.5187
10:56:07|2.5166
10:56:09|2.5149
10:56:09|2.5178
10:56:10|2.5164
10:56:11|2.5155
10:56:12|2.515
10:56:13|2.5117
10:56:14|2.5116
10:56:15|2.5107
10:56:16|2.5093
10:56:18|2.5093
10:56:19|2.5101
10:56:19|2.5101
10:56:20|2.5101
10:56:22|2.51
10:56:22|2.5096
10:56:23|2.5097
10:56:24|2.51
10:56:25|2.51
10:56:27|2.5089
10:56:28|2.5102
10:56:30|2.5098
10:56:30|2.5098
10:56:32|2.5107
10:56:33|2.5096
10:56:33|2.5089
10:56:35|2.5088
10:56:36|2.5088
10:56:37|2.5088
10:56:37|2.5096
10:56:39|2.5106
10:56:39|2.5106
10:56:40|2.5096
10:56:42|2.5089
10:56:43|2.5083
10:56:44|2.5078
10:56:45|2.5075
10:56:46|2.509
10:56:47|2.509
10:56:48|2.509
10:56:49|2.509
10:56:50|2.5095
10:56:52|2.5093
10:56:53|2.509
10:56:54|2.4895
10:56:55|2.4883
10:56:56|2.4922
10:56:57|2.4914
10:56:58|2.492
10:56:59|2.4916
10:57:00|2.4908
10:57:01|2.4906
10:57:02|2.4897
10:57:03|2.489
10:57:04|2.4934
10:57:05|2.4928
10:57:06|2.493
10:57:08|2.4935
10:57:08|2.4929
10:57:09|2.493
10:57:10|2.4927
10:57:11|2.4915
10:57:12|2.4917
10:57:13|2.4918
10:57:14|2.4907
10:57:15|2.4911
10:57:16|2.4921
10:57:17|2.4907
10:57:18|2.4922
10:57:19|2.4922
10:57:20|2.4903
10:57:21|2.4916
10:57:22|2.4912
10:57:24|2.4923
10:57:24|2.4912
10:57:25|2.4909
10:57:26|2.4921
10:57:27|2.4919
10:57:28|2.4931
10:57:29|2.4935
10:57:30|2.4926
10:57:31|2.4952
10:57:32|2.4962
10:57:34|2.4982
10:57:34|2.498
10:57:36|2.4977
10:57:37|2.4977
10:57:38|2.4976
10:57:39|2.4978
10:57:40|2.4989
10:57:41|2.5
10:57:42|2.5
10:57:43|2.5008
10:57:44|2.5027
10:57:45|2.5024
10:57:46|2.5042
10:57:47|2.5115
10:57:48|2.5123
10:57:49|2.5124
10:57:50|2.5129
10:57:51|2.513
10:57:52|2.5124
10:57:53|2.5124
10:57:54|2.5123
10:57:55|2.5129
10:57:56|2.5129
10:57:57|2.5111
10:57:58|2.5111
10:57:59|2.5111
10:58:00|2.5105
10:58:01|2.5125
10:58:02|2.5126
10:58:03|2.5117
10:58:04|2.5102
10:58:05|2.5102
10:58:06|2.5101
10:58:07|2.5111
10:58:08|2.5111
10:58:09|2.5101
10:58:10|2.5128
10:58:11|2.513
10:58:13|2.5111
10:58:13|2.5113
10:58:14|2.5116
10:58:15|2.5104
10:58:16|2.5097
10:58:17|2.51
10:58:18|2.5099
10:58:19|2.5097
10:58:20|2.52
10:58:21|2.516
10:58:22|2.5148
10:58:23|2.5131
10:58:24|2.5132
10:58:25|2.5132
10:58:26|2.5144
10:58:27|2.5133
10:58:29|2.5144
10:58:30|2.5122
10:58:30|2.5136
10:58:31|2.5136
10:58:33|2.5133
10:58:34|2.5186
10:58:35|2.5154
10:58:36|2.5168
10:58:37|2.5175
10:58:38|2.5198
10:58:40|2.5181
10:58:41|2.5183
10:58:41|2.5186
10:58:42|2.5183
10:58:44|2.5176
10:58:44|2.5176
10:58:45|2.5181
10:58:46|2.522
10:58:47|2.5213
10:58:48|2.52
10:58:49|2.5201
10:58:50|2.5221
10:58:51|2.5197
10:58:52|2.5204
10:58:53|2.5219
10:58:54|2.5204
10:58:56|2.5208
10:58:56|2.5217
10:58:58|2.5205
10:58:58|2.5205
10:58:59|2.5223
10:59:00|2.521
10:59:01|2.5228
10:59:02|2.5152
10:59:03|2.515
10:59:04|2.5153
10:59:05|2.5146
10:59:06|2.5145
10:59:07|2.5086
10:59:08|2.5066
10:59:09|2.5034
10:59:10|2.5035
10:59:11|2.5002
10:59:13|2.503
10:59:13|2.5023
10:59:14|2.504
10:59:15|2.5
10:59:17|2.5019
10:59:18|2.5021
10:59:19|2.5005
10:59:19|2.5031
10:59:21|2.5011
10:59:21|2.5012
10:59:22|2.5011
10:59:24|2.5017
10:59:25|2.5014
10:59:26|2.5008
10:59:27|2.5009
10:59:28|2.5022
10:59:29|2.5008
10:59:30|2.502
10:59:31|2.5023
10:59:33|2.5022
10:59:33|2.5066
10:59:34|2.5063
10:59:35|2.5045
10:59:36|2.5043
10:59:38|2.5045
10:59:38|2.5045
10:59:40|2.503
10:59:41|2.5015
10:59:42|2.5031
10:59:43|2.5013
10:59:43|2.5011
10:59:44|2.4999
10:59:46|2.5
10:59:47|2.5009
10:59:48|2.4894
10:59:48|2.4916
10:59:50|2.4925
10:59:51|2.4927
10:59:52|2.4928
10:59:53|2.4932
10:59:54|2.5067
10:59:55|2.5023
10:59:56|2.5045
10:59:57|2.5056
10:59:59|2.5067
10:59:59|2.5056
11:00:01|2.509
11:00:01|2.5089
11:00:02|2.4975
11:00:03|2.4998
11:00:04|2.4998
11:00:06|2.4965
11:00:07|2.4994
11:00:07|2.4983
11:00:09|2.5003
11:00:10|2.5005
11:00:12|2.5005
11:00:13|2.5004
11:00:14|2.5004
11:00:15|2.4996
11:00:16|2.4989
11:00:17|2.4994
11:00:18|2.4968
11:00:19|2.4968
11:00:20|2.4965
11:00:21|2.4951
11:00:22|2.4977
11:00:24|2.4983
11:00:24|2.4985
11:00:25|2.4996
11:00:26|2.499
11:00:28|2.4993
11:00:29|2.4996
11:00:30|2.4995
11:00:31|2.499
11:00:33|2.4969
11:00:34|2.4968
11:00:35|2.497
11:00:36|2.4968
11:00:37|2.4981
11:00:38|2.4978
11:00:39|2.4977
11:00:40|2.4991
11:00:41|2.4992
11:00:42|2.4982
11:00:43|2.4977
11:00:44|2.4986
11:00:45|2.4984
11:00:46|2.499
11:00:47|2.4992
11:00:48|2.4991
11:00:49|2.4997
11:00:51|2.4996
11:00:51|2.4987
11:00:53|2.499
11:00:54|2.5005
11:00:54|2.5015
11:00:56|2.4999
11:00:57|2.5028
11:00:58|2.5014
11:00:58|2.5039
11:00:59|2.5051
11:01:01|2.5051
11:01:02|2.5061
11:01:02|2.5039
11:01:04|2.5044
11:01:05|2.5064
11:01:05|2.5068
11:01:07|2.5081
11:01:07|2.5111
11:01:09|2.5105
11:01:10|2.5106
11:01:11|2.5155
11:01:12|2.516
11:01:13|2.5161
11:01:14|2.5138
11:01:15|2.5151
11:01:16|2.5183
11:01:17|2.5173
11:01:18|2.5185
11:01:19|2.5196
11:01:20|2.5196
11:01:21|2.52
11:01:22|2.5202
11:01:23|2.5197
11:01:25|2.5191
11:01:26|2.5169
11:01:28|2.5164
11:01:28|2.5196
11:01:30|2.5191
11:01:31|2.5185
11:01:31|2.5184
11:01:32|2.52
11:01:34|2.5185
11:01:34|2.5181
11:01:36|2.5182
11:01:36|2.5175
11:01:38|2.5197
11:01:39|2.523
11:01:39|2.5226
11:01:40|2.5243
11:01:42|2.5233
11:01:42|2.523
11:01:43|2.5216
11:01:45|2.5202
11:01:46|2.5204
11:01:47|2.522
11:01:48|2.5215
11:01:49|2.5213
11:01:50|2.5219
11:01:51|2.5207
11:01:52|2.5218
11:01:53|2.52
11:01:54|2.521
11:01:55|2.5211
11:01:56|2.5213
11:01:57|2.5203
11:01:58|2.5185
11:01:59|2.5182
11:02:00|2.5199
11:02:01|2.5191
11:02:02|2.5191
11:02:03|2.5205
11:02:04|2.5195
11:02:05|2.5192
11:02:07|2.5191
11:02:07|2.5182
11:02:08|2.5174
11:02:09|2.5181
11:02:10|2.5223
11:02:11|2.5208
11:02:12|2.5221
11:02:13|2.5223
11:02:14|2.5198
11:02:15|2.5208
11:02:17|2.5203
11:02:17|2.5213
11:02:18|2.5229
11:02:19|2.5199
11:02:21|2.5222
11:02:21|2.5239
11:02:22|2.5238
11:02:23|2.5235
11:02:25|2.5257
11:02:27|2.5254
11:02:28|2.525
11:02:29|2.5255
11:02:29|2.5255
11:02:31|2.5256
11:02:33|2.5254
11:02:33|2.5279
11:02:34|2.5321
11:02:36|2.5318
11:02:37|2.5314
11:02:38|2.5319
11:02:38|2.5305
11:02:40|2.5312
11:02:40|2.5322
11:02:41|2.5328
11:02:42|2.5345
11:02:43|2.5322
11:02:44|2.5301
11:02:45|2.5341
11:02:46|2.5336
11:02:48|2.534
11:02:48|2.5341
11:02:49|2.5329
11:02:51|2.5367
11:02:52|2.5352
11:02:52|2.5354
11:02:54|2.5363
11:02:55|2.5367
11:02:56|2.5367
11:02:56|2.5364
11:02:58|2.536
11:02:59|2.5354
11:03:00|2.5356
11:03:01|2.5357
11:03:02|2.5351
11:03:03|2.5351
11:03:04|2.5354
11:03:05|2.5351
11:03:06|2.5356
11:03:07|2.5321
11:03:08|2.5312
11:03:09|2.5369
11:03:10|2.5372
11:03:11|2.5372
11:03:12|2.5367
11:03:13|2.5366
11:03:14|2.5369
11:03:16|2.5369
11:03:17|2.5373
11:03:17|2.5376
11:03:18|2.5377
11:03:19|2.5375
11:03:20|2.5375
11:03:22|2.5357
11:03:22|2.5357
11:03:24|2.5357
11:03:24|2.5399
11:03:25|2.5391
11:03:27|2.54
11:03:28|2.5419
11:03:29|2.5422
11:03:30|2.5423
11:03:31|2.5423
11:03:32|2.5466
11:03:34|2.5449
11:03:35|2.5457
11:03:36|2.5467
11:03:37|2.5466
11:03:38|2.5481
11:03:38|2.5457
11:03:40|2.5453
11:03:41|2.5443
11:03:42|2.5421
11:03:43|2.543
11:03:44|2.5421
11:03:45|2.542
11:03:46|2.5471
11:03:47|2.5463
11:03:49|2.5478
11:03:49|2.5455
11:03:51|2.5476
11:03:51|2.5468
11:03:52|2.5464
11:03:54|2.5467
11:03:54|2.5473
11:03:55|2.5475
11:03:56|2.5482
11:03:57|2.5483
11:03:59|2.5499
11:03:59|2.5499
11:04:00|2.5493
11:04:01|2.5489
11:04:02|2.5496
11:04:03|2.5496
11:04:04|2.5495
11:04:05|2.5498
11:04:06|2.5499
11:04:07|2.5498
11:04:09|2.5497
11:04:10|2.5455
11:04:11|2.5471
11:04:12|2.5483
11:04:13|2.5482
11:04:13|2.5474
11:04:14|2.5461
11:04:16|2.5482
11:04:17|2.548
11:04:18|2.5478
11:04:19|2.5451
11:04:19|2.5496
11:04:21|2.5466
11:04:22|2.5466
11:04:24|2.5477
11:04:24|2.5464
11:04:25|2.5422
11:04:27|2.5384
11:04:27|2.5364
11:04:29|2.5386
11:04:31|2.5355
11:04:31|2.536
11:04:32|2.5354
11:04:34|2.536
11:04:34|2.5319
11:04:36|2.5348
11:04:37|2.5341
11:04:38|2.5328
11:04:39|2.5334
11:04:40|2.533
11:04:41|2.5331
11:04:43|2.5294
11:04:43|2.5275
11:04:44|2.5285
11:04:46|2.528
11:04:47|2.525
11:04:48|2.5275
11:04:48|2.5275
11:04:49|2.5292
11:04:51|2.5281
11:04:51|2.5273
11:04:52|2.5292
11:04:53|2.5289
11:04:54|2.5322
11:04:55|2.5318
11:04:56|2.5315
11:04:57|2.5304
11:04:59|2.5305
11:05:00|2.53
11:05:00|2.5302
11:05:01|2.5322
11:05:02|2.5301
11:05:04|2.5318
11:05:04|2.5276
11:05:05|2.5289
11:05:06|2.5291
11:05:07|2.5275
11:05:09|2.5274
11:05:10|2.5281
11:05:10|2.5263
11:05:12|2.5279
11:05:12|2.5265
11:05:13|2.5265
11:05:15|2.5215
11:05:15|2.5208
11:05:16|2.5226
11:05:17|2.5232
11:05:18|2.5233
11:05:19|2.5245
11:05:20|2.5246
11:05:21|2.5251
11:05:22|2.525
11:05:23|2.5243
11:05:24|2.5225
11:05:26|2.523
11:05:26|2.5245
11:05:27|2.5254
11:05:28|2.5248
11:05:30|2.5223
11:05:31|2.5252
11:05:31|2.5236
11:05:33|2.5244
11:05:33|2.5232
11:05:35|2.5231
11:05:35|2.522
11:05:37|2.5228
11:05:38|2.522
11:05:39|2.5376
11:05:40|2.5396
11:05:41|2.5362
11:05:42|2.5343
11:05:43|2.536
11:05:45|2.5361
11:05:45|2.5353
11:05:46|2.536
11:05:47|2.5342
11:05:49|2.5354
11:05:50|2.5357
11:05:51|2.5352
11:05:51|2.5384
11:05:53|2.5363
11:05:54|2.5363
11:05:55|2.5363
11:05:56|2.5362
11:05:57|2.5362
11:05:58|2.5386
11:05:59|2.5386
11:06:00|2.5386
11:06:01|2.5363
11:06:02|2.535
11:06:03|2.5391
11:06:04|2.5371
11:06:05|2.5383
11:06:06|2.5372
11:06:07|2.538
11:06:08|2.537
11:06:09|2.539
11:06:10|2.539
11:06:11|2.5407
11:06:12|2.5401
11:06:13|2.5407
11:06:14|2.5434
11:06:15|2.5465
11:06:16|2.5452
11:06:17|2.5433
11:06:18|2.5427
11:06:20|2.5402
11:06:21|2.5413
11:06:22|2.5423
11:06:23|2.5415
11:06:24|2.5409
11:06:25|2.5404
11:06:26|2.5402
11:06:27|2.5377
11:06:28|2.5376
11:06:29|2.5395
11:06:30|2.5375
11:06:32|2.5392
11:06:33|2.5409
11:06:33|2.5388
11:06:35|2.5386
11:06:36|2.5382
11:06:36|2.5396
11:06:38|2.5409
11:06:38|2.5404
11:06:39|2.5395
11:06:40|2.5406
11:06:41|2.5402
11:06:42|2.5462
11:06:43|2.5428
11:06:44|2.545
11:06:45|2.5451
11:06:47|2.5463
11:06:47|2.5455
11:06:48|2.545
11:06:49|2.5453
11:06:50|2.5457
11:06:52|2.5442
11:06:52|2.544
11:06:53|2.5494
11:06:55|2.5479
11:06:55|2.5456
11:06:57|2.5446
11:06:57|2.5425
11:06:59|2.5451
11:06:59|2.5453
11:07:01|2.5451
11:07:02|2.5435
11:07:02|2.5456
11:07:03|2.5451
11:07:04|2.5451
11:07:05|2.5452
11:07:07|2.5439
11:07:08|2.5478
11:07:09|2.5474
11:07:10|2.5488
11:07:11|2.546
11:07:12|2.5464
11:07:13|2.547
11:07:14|2.5465
11:07:15|2.5459
11:07:16|2.5445
11:07:17|2.5453
11:07:18|2.5446
11:07:19|2.5391
11:07:20|2.5381
11:07:21|2.5386
11:07:23|2.5403
11:07:24|2.54
11:07:25|2.5401
11:07:25|2.539
11:07:26|2.5403
11:07:27|2.5402
11:07:28|2.541
11:07:30|2.541
11:07:31|2.5395
11:07:32|2.5409
11:07:33|2.54
11:07:35|2.5402
11:07:35|2.539
11:07:37|2.5389
11:07:38|2.5396
11:07:38|2.5384
11:07:40|2.5396
11:07:41|2.5382
11:07:42|2.5405
11:07:43|2.541
11:07:44|2.541
11:07:45|2.541
11:07:46|2.541
11:07:47|2.5423
11:07:48|2.542
11:07:49|2.5419
11:07:50|2.5419
11:07:51|2.5407
11:07:52|2.5403
11:07:53|2.5433
11:07:55|2.5434
11:07:55|2.5441
11:07:56|2.5436
11:07:57|2.5438
11:07:58|2.545
11:07:59|2.5444
11:08:00|2.5439
11:08:01|2.5439
11:08:03|2.5443
11:08:04|2.5409
11:08:04|2.5417
11:08:05|2.5417
11:08:06|2.5417
11:08:07|2.5402
11:08:08|2.5396
11:08:09|2.5392
11:08:10|2.5391
11:08:11|2.5382
11:08:12|2.5399
11:08:13|2.5391
11:08:14|2.5391
11:08:15|2.5381
11:08:16|2.5355
11:08:17|2.5385
11:08:18|2.5385
11:08:19|2.536
11:08:20|2.5381
11:08:21|2.5425
11:08:23|2.5417
11:08:23|2.5412
11:08:24|2.5456
11:08:25|2.5367
11:08:26|2.5386
11:08:27|2.5378
11:08:28|2.5371
11:08:29|2.5384
11:08:31|2.5379
11:08:33|2.5383
11:08:34|2.5393
11:08:35|2.539
11:08:36|2.5384
11:08:37|2.5349
11:08:37|2.5367
11:08:39|2.5367
11:08:39|2.5367
11:08:41|2.537
11:08:42|2.5372
11:08:43|2.5384
11:08:44|2.5383
11:08:45|2.5356
11:08:47|2.5364
11:08:47|2.5364
11:08:48|2.5388
11:08:49|2.5378
11:08:50|2.54
11:08:51|2.5389
11:08:52|2.536
11:08:53|2.5372
11:08:55|2.5371
11:08:55|2.5362
11:08:56|2.536
11:08:57|2.5361
11:08:58|2.5352
11:09:00|2.5339
11:09:01|2.5343
11:09:02|2.531
11:09:03|2.533
11:09:04|2.5326
11:09:05|2.5312
11:09:06|2.5311
11:09:07|2.5303
11:09:08|2.5311
11:09:09|2.5304
11:09:10|2.5291
11:09:11|2.5289
11:09:12|2.5279
11:09:13|2.5257
11:09:14|2.5261
11:09:15|2.5232
11:09:16|2.5226
11:09:17|2.5239
11:09:18|2.5207
11:09:19|2.5197
11:09:20|2.5181
11:09:22|2.5116
11:09:23|2.511
11:09:24|2.5138
11:09:25|2.5138
11:09:26|2.5171
11:09:27|2.5184
11:09:28|2.5195
11:09:29|2.5177
11:09:30|2.518
11:09:31|2.5186
11:09:32|2.5193
11:09:33|2.5191
11:09:34|2.5182
11:09:35|2.5196
11:09:37|2.5179
11:09:39|2.5187
11:09:40|2.518
11:09:40|2.519
11:09:41|2.5187
11:09:42|2.5172
11:09:44|2.5175
11:09:45|2.5174
11:09:46|2.5179
11:09:46|2.5179
11:09:47|2.5177
11:09:49|2.5113
11:09:50|2.516
11:09:50|2.516
11:09:52|2.5156
11:09:53|2.513
11:09:54|2.5121
11:09:55|2.5121
11:09:56|2.5096
11:09:57|2.507
11:09:58|2.5088
11:09:59|2.5072
11:10:00|2.5042
11:10:02|2.5074
11:10:02|2.5092
11:10:03|2.5088
11:10:04|2.5074
11:10:05|2.5122
11:10:07|2.515
11:10:08|2.5217
11:10:09|2.52
11:10:10|2.5195
11:10:11|2.5186
11:10:12|2.5198
11:10:13|2.5185
11:10:14|2.5188
11:10:15|2.5183
11:10:16|2.5192
11:10:18|2.5175
11:10:18|2.5174
11:10:19|2.5184
11:10:20|2.5176
11:10:21|2.5168
11:10:23|2.5168
11:10:23|2.5176
11:10:25|2.5176
11:10:25|2.5174
11:10:27|2.5175
11:10:28|2.5174
11:10:29|2.517
11:10:31|2.5169
11:10:31|2.5151
11:10:32|2.5151
11:10:34|2.517
11:10:34|2.5139
11:10:36|2.5134
11:10:37|2.5128
11:10:38|2.5126
11:10:39|2.5131
11:10:40|2.5131
11:10:41|2.5131
11:10:42|2.5126
11:10:43|2.512
11:10:44|2.512
11:10:45|2.5117
11:10:46|2.5122
11:10:47|2.5145
11:10:48|2.5145
11:10:49|2.5131
11:10:51|2.5156
11:10:51|2.5162
11:10:53|2.5161
11:10:54|2.5157
11:10:55|2.5148
11:10:55|2.5126
11:10:57|2.5126
11:10:57|2.5126
11:10:59|2.513
11:10:59|2.5129
11:11:01|2.5135
11:11:02|2.5129
11:11:03|2.5129
11:11:03|2.5138
11:11:05|2.5147
11:11:06|2.5141
11:11:07|2.5147
11:11:07|2.5145
11:11:09|2.515
11:11:10|2.5173
11:11:11|2.5173
11:11:12|2.5161
11:11:12|2.5161
11:11:14|2.517
11:11:14|2.5156
11:11:16|2.5143
11:11:17|2.5143
11:11:17|2.5143
11:11:18|2.5155
11:11:20|2.515
11:11:20|2.5179
11:11:21|2.5157
11:11:23|2.516
11:11:23|2.5163
11:11:25|2.5152
11:11:25|2.5151
11:11:27|2.5151
11:11:28|2.5151
11:11:29|2.5152
11:11:30|2.515
11:11:31|2.515
11:11:31|2.5123
11:11:33|2.5123
11:11:35|2.5136
11:11:36|2.5145
11:11:37|2.5152
11:11:38|2.5147
11:11:39|2.5143
11:11:40|2.5132
11:11:41|2.514
11:11:42|2.5146
11:11:43|2.5153
11:11:44|2.5151
11:11:45|2.5151
11:11:46|2.5162
11:11:47|2.5162
11:11:48|2.5161
11:11:49|2.5161
11:11:50|2.5157
11:11:51|2.5161
11:11:52|2.5161
11:11:53|2.5154
11:11:54|2.516
11:11:55|2.516
11:11:56|2.516
11:11:57|2.5162
11:11:59|2.524
11:11:59|2.5223
11:12:00|2.5232
11:12:01|2.5207
11:12:02|2.5207
11:12:03|2.5251
11:12:04|2.525
11:12:05|2.525
11:12:07|2.5267
11:12:07|2.5263
11:12:08|2.524
11:12:09|2.5262
11:12:10|2.524
11:12:11|2.5245
11:12:12|2.5233
11:12:13|2.5235
11:12:14|2.5234
11:12:15|2.5224
11:12:16|2.5229
11:12:17|2.5229
11:12:18|2.5231
11:12:19|2.5231
11:12:20|2.5226
11:12:21|2.5229
11:12:22|2.5229
11:12:24|2.5243
11:12:24|2.5243
11:12:25|2.5243
11:12:26|2.5229
11:12:27|2.5233
11:12:28|2.5232
11:12:29|2.5233
11:12:30|2.5229
11:12:32|2.52
11:12:33|2.5243
11:12:35|2.5235
11:12:35|2.5242
11:12:36|2.5242
11:12:37|2.5213
11:12:38|2.5228
11:12:39|2.5258
11:12:42|2.5237
11:12:42|2.5246
11:12:43|2.5246
11:12:44|2.5243
11:12:46|2.5229
11:12:47|2.5242
11:12:48|2.5253
11:12:49|2.5234
11:12:50|2.5248
11:12:52|2.5253
11:12:53|2.525
11:12:53|2.5227
11:12:54|2.5244
11:12:55|2.5234
11:12:56|2.5234
11:12:57|2.5235
11:12:58|2.5242
11:13:00|2.526
11:13:00|2.5266
11:13:01|2.5262
11:13:02|2.5253
11:13:04|2.5253
11:13:05|2.5255
11:13:05|2.5253
11:13:06|2.5241
11:13:08|2.5253
11:13:08|2.5276
11:13:09|2.5241
11:13:10|2.5249
11:13:12|2.5264
11:13:13|2.5259
11:13:14|2.5254
11:13:15|2.524
11:13:16|2.5242
11:13:17|2.5242
11:13:18|2.5227
11:13:19|2.5227
11:13:20|2.5226
11:13:21|2.5227
11:13:22|2.5228
11:13:23|2.5283
11:13:24|2.5254
11:13:25|2.5265
11:13:26|2.5261
11:13:27|2.5281
11:13:28|2.528
11:13:29|2.5287
11:13:30|2.528
11:13:31|2.5266
11:13:33|2.5308
11:13:33|2.5308
11:13:35|2.5308
11:13:36|2.5323
11:13:37|2.5332
11:13:38|2.5319
11:13:39|2.5355
11:13:40|2.5335
11:13:41|2.5356
11:13:42|2.534
11:13:43|2.5339
11:13:44|2.5365
11:13:45|2.5375
11:13:46|2.5375
11:13:47|2.5358
11:13:48|2.5365
11:13:49|2.5354
11:13:50|2.5375
11:13:52|2.5375
11:13:52|2.5376
11:13:54|2.5376
11:13:55|2.5376
11:13:55|2.5376
11:13:57|2.5389
11:13:57|2.5399
11:13:58|2.5388
11:13:59|2.5377
11:14:00|2.5394
11:14:01|2.5394
11:14:03|2.5444
11:14:03|2.5419
11:14:05|2.542
11:14:06|2.5442
11:14:06|2.5434
11:14:07|2.5449
11:14:09|2.545
11:14:09|2.5428
11:14:10|2.5438
11:14:12|2.5434
11:14:13|2.5433
11:14:13|2.5435
11:14:15|2.5435
11:14:15|2.5433
11:14:16|2.5422
11:14:18|2.5419
11:14:18|2.5406
11:14:20|2.5423
11:14:21|2.5407
11:14:21|2.5425
11:14:23|2.5425
11:14:23|2.5431
11:14:25|2.544
11:14:26|2.5441
11:14:27|2.5448
11:14:28|2.5441
11:14:29|2.544
11:14:30|2.544
11:14:31|2.5454
11:14:32|2.5454
11:14:33|2.5444
11:14:34|2.5444
11:14:35|2.5444
11:14:36|2.5442
11:14:37|2.5442
11:14:38|2.544
11:14:39|2.5434
11:14:40|2.5439
11:14:41|2.5405
11:14:42|2.5375
11:14:43|2.5381
11:14:44|2.5376
11:14:45|2.5375
11:14:46|2.5367
11:14:48|2.538
11:14:49|2.536
11:14:50|2.536
11:14:51|2.536
11:14:51|2.536
11:14:52|2.536
11:14:54|2.5358
11:14:55|2.5357
11:14:56|2.5356
11:14:56|2.5356
11:14:57|2.5352
11:14:58|2.5369
11:15:00|2.537
11:15:02|2.536
11:15:03|2.536
11:15:04|2.536
11:15:06|2.5363
11:15:07|2.536
11:15:08|2.5352
11:15:08|2.5347
11:15:09|2.5335
11:15:11|2.5346
11:15:12|2.5236
11:15:12|2.5241
11:15:14|2.5237
11:15:15|2.5243
11:15:15|2.5237
11:15:17|2.5255
11:15:17|2.5286
11:15:19|2.5268
11:15:20|2.5298
11:15:21|2.5266
11:15:22|2.5265
11:15:22|2.528
11:15:24|2.528
11:15:25|2.5338
11:15:26|2.5321
11:15:27|2.5301
11:15:28|2.5314
11:15:29|2.5334
11:15:30|2.5356
11:15:30|2.535
11:15:32|2.5337
11:15:33|2.5356
11:15:34|2.5341
11:15:36|2.5374
11:15:36|2.5348
11:15:37|2.5356
11:15:39|2.5339
11:15:41|2.5345
11:15:41|2.5338
11:15:43|2.5338
11:15:44|2.5322
11:15:45|2.5337
11:15:46|2.5326
11:15:47|2.5328
11:15:47|2.5345
11:15:48|2.5344
11:15:50|2.5328
11:15:51|2.5326
11:15:52|2.5326
11:15:53|2.532
11:15:55|2.532
11:15:55|2.5331
11:15:56|2.5243
11:15:57|2.5215
11:15:58|2.5252
11:15:59|2.5227
11:16:00|2.5241
11:16:01|2.523
11:16:03|2.5228
11:16:03|2.5206
11:16:04|2.5219
11:16:05|2.5188
11:16:07|2.52
11:16:07|2.5208
11:16:08|2.5244
11:16:10|2.5232
11:16:10|2.5234
11:16:12|2.5237
11:16:13|2.525
11:16:14|2.5219
11:16:15|2.5217
11:16:16|2.5209
11:16:18|2.52
11:16:18|2.5216
11:16:19|2.5205
11:16:21|2.5204
11:16:21|2.5198
11:16:23|2.52
11:16:23|2.5181
11:16:24|2.517
11:16:26|2.5169
11:16:26|2.5174
11:16:28|2.5186
11:16:29|2.5185
11:16:29|2.5178
11:16:30|2.5173
11:16:31|2.5173
11:16:33|2.5148
11:16:34|2.5153
11:16:36|2.5112
11:16:37|2.5105
11:16:38|2.5106
11:16:40|2.516
11:16:41|2.5173
11:16:41|2.5173
11:16:42|2.5172
11:16:44|2.5164
11:16:44|2.5168
11:16:46|2.5159
11:16:47|2.517
11:16:47|2.5165
11:16:49|2.5183
11:16:49|2.5183
11:16:51|2.518
11:16:52|2.5167
11:16:53|2.5176
11:16:54|2.5169
11:16:55|2.5182
11:16:56|2.519
11:16:57|2.5185
11:16:58|2.5185
11:16:59|2.5186
11:17:00|2.5185
11:17:01|2.5197
11:17:02|2.5143
11:17:03|2.5146
11:17:04|2.5173
11:17:05|2.5149
11:17:06|2.5149
11:17:07|2.5179
11:17:08|2.5192
11:17:09|2.5192
11:17:10|2.5185
11:17:11|2.5188
11:17:12|2.5188
11:17:13|2.5188
11:17:14|2.5191
11:17:16|2.5196
11:17:16|2.5197
11:17:17|2.5197
11:17:18|2.5221
11:17:19|2.5239
11:17:20|2.525
11:17:22|2.5259
11:17:22|2.5222
11:17:24|2.5228
11:17:24|2.5229
11:17:25|2.5218
11:17:26|2.5209
11:17:27|2.5222
11:17:28|2.5221
11:17:30|2.5216
11:17:30|2.5215
11:17:31|2.5191
11:17:33|2.519
11:17:33|2.5189
11:17:34|2.5197
11:17:36|2.5218
11:17:36|2.5212
11:17:38|2.5199
11:17:39|2.5198
11:17:40|2.5197
11:17:41|2.52
11:17:42|2.52
11:17:43|2.5195
11:17:44|2.5188
11:17:45|2.52
11:17:46|2.521
11:17:47|2.5208
11:17:48|2.5222
11:17:50|2.5208
11:17:50|2.5221
11:17:51|2.5216
11:17:52|2.5216
11:17:54|2.5189
11:17:55|2.5188
11:17:55|2.5188
11:17:56|2.5195
11:17:57|2.5195
11:17:58|2.5193
11:18:00|2.5188
11:18:00|2.5199
11:18:01|2.5198
11:18:02|2.5198
11:18:03|2.5193
11:18:04|2.5193
11:18:05|2.5161
11:18:06|2.5144
11:18:07|2.5155
11:18:08|2.5176
11:18:09|2.5152
11:18:10|2.5166
11:18:11|2.5165
11:18:12|2.5165
11:18:13|2.5166
11:18:15|2.5156
11:18:16|2.5138
11:18:17|2.5152
11:18:18|2.5152
11:18:19|2.5152
11:18:21|2.5152
11:18:21|2.5156
11:18:22|2.5168
11:18:23|2.5168
11:18:24|2.5147
11:18:25|2.5138
11:18:26|2.5144
11:18:27|2.5168
11:18:28|2.5175
11:18:29|2.5176
11:18:30|2.5168
11:18:32|2.5182
11:18:32|2.5176
11:18:33|2.5171
11:18:34|2.5166
11:18:35|2.5176
11:18:36|2.5162
11:18:37|2.5171
11:18:39|2.5168
11:18:41|2.5163
11:18:41|2.5153
11:18:43|2.515
11:18:44|2.5148
11:18:44|2.5138
11:18:46|2.5146
11:18:46|2.5146
11:18:48|2.5138
11:18:49|2.5134
11:18:50|2.5133
11:18:51|2.5133
11:18:52|2.507
11:18:54|2.5059
11:18:55|2.5072
11:18:55|2.5069
11:18:57|2.5081
11:18:58|2.5071
11:18:58|2.5037
11:19:00|2.506
11:19:01|2.506
11:19:02|2.5061
11:19:04|2.5062
11:19:05|2.5061
11:19:05|2.5067
11:19:06|2.5061
11:19:07|2.5099
11:19:08|2.5105
11:19:09|2.5121
11:19:10|2.5135
11:19:12|2.5128
11:19:12|2.5132
11:19:13|2.5121
11:19:14|2.5121
11:19:16|2.5122
11:19:16|2.5126
11:19:17|2.5133
11:19:18|2.514
11:19:19|2.5141
11:19:20|2.5144
11:19:21|2.5136
11:19:22|2.5118
11:19:24|2.514
11:19:24|2.5151
11:19:26|2.5134
11:19:26|2.515
11:19:27|2.515
11:19:28|2.515
11:19:30|2.5147
11:19:30|2.5147
11:19:32|2.5137
11:19:33|2.5132
11:19:34|2.5121
11:19:34|2.5109
11:19:35|2.5109
11:19:37|2.5105
11:19:38|2.5108
11:19:38|2.5096
11:19:39|2.5093
11:19:41|2.5073
11:19:43|2.5086
11:19:44|2.508
11:19:44|2.5065
11:19:46|2.5085
11:19:47|2.5081
11:19:48|2.5084
11:19:49|2.5078
11:19:50|2.51
11:19:52|2.5099
11:19:53|2.5099
11:19:53|2.5121
11:19:54|2.5111
11:19:56|2.5122
11:19:56|2.5131
11:19:57|2.513
11:19:58|2.5129
11:19:59|2.5118
11:20:00|2.5108
11:20:01|2.51
11:20:02|2.51
11:20:03|2.5098
11:20:04|2.5098
11:20:05|2.5098
11:20:06|2.5188
11:20:07|2.5127
11:20:08|2.5143
11:20:09|2.5144
11:20:10|2.5146
11:20:12|2.5157
11:20:13|2.5157
11:20:13|2.5147
11:20:14|2.512
11:20:15|2.5151
11:20:17|2.5138
11:20:18|2.514
11:20:19|2.5138
11:20:20|2.5127
11:20:21|2.5134
11:20:22|2.5112
11:20:23|2.5112
11:20:24|2.5131
11:20:25|2.5131
11:20:26|2.5102
11:20:27|2.51
11:20:28|2.5109
11:20:29|2.5151
11:20:30|2.5151
11:20:31|2.5168
11:20:32|2.5138
11:20:33|2.5138
11:20:34|2.5138
11:20:35|2.5129
11:20:36|2.5133
11:20:37|2.5135
11:20:38|2.5135
11:20:39|2.5138
11:20:40|2.5138
11:20:42|2.5138
11:20:43|2.5131
11:20:44|2.5131
11:20:45|2.5131
11:20:46|2.513
11:20:47|2.5131
11:20:48|2.5139
11:20:49|2.5147
11:20:50|2.5147
11:20:51|2.5147
11:20:52|2.517
11:20:53|2.5142
11:20:54|2.5142
11:20:55|2.5136
11:20:56|2.5156
11:20:57|2.516
11:20:58|2.5173
11:20:59|2.5165
11:21:00|2.5173
11:21:01|2.517
11:21:02|2.5173
11:21:03|2.518
11:21:05|2.5171
11:21:05|2.5173
11:21:07|2.5185
11:21:08|2.5183
11:21:09|2.5199
11:21:09|2.5199
11:21:10|2.5196
11:21:12|2.5199
11:21:12|2.5199
11:21:14|2.5199
11:21:15|2.52
11:21:16|2.52
11:21:17|2.5201
11:21:18|2.5212
11:21:18|2.5209
11:21:20|2.5216
11:21:21|2.5206
11:21:22|2.5216
11:21:23|2.522
11:21:25|2.522
11:21:25|2.522
11:21:26|2.522
11:21:27|2.5223
11:21:28|2.5223
11:21:29|2.52
11:21:30|2.52
11:21:31|2.52
11:21:32|2.5222
11:21:33|2.5223
11:21:34|2.5223
11:21:35|2.5223
11:21:36|2.525
11:21:37|2.525
11:21:38|2.5251
11:21:39|2.5249
11:21:40|2.5247
11:21:42|2.5257
11:21:43|2.5248
11:21:44|2.5249
11:21:46|2.525
11:21:47|2.525
11:21:47|2.5249
11:21:50|2.5249
11:21:50|2.5249
11:21:51|2.525
11:21:53|2.525
11:21:54|2.525
11:21:54|2.525
11:21:55|2.525
11:21:57|2.525
11:21:57|2.525
11:21:59|2.5289
11:22:00|2.5256
11:22:01|2.5292
11:22:02|2.5288
11:22:03|2.5299
11:22:04|2.5299
11:22:05|2.53
11:22:06|2.5313
11:22:07|2.5341
11:22:08|2.5371
11:22:09|2.5381
11:22:10|2.5382
11:22:11|2.5382
11:22:12|2.538
11:22:13|2.5423
11:22:14|2.5419
11:22:15|2.54
11:22:16|2.5393
11:22:17|2.54
11:22:18|2.54
11:22:19|2.54
11:22:20|2.54
11:22:21|2.5417
11:22:22|2.5408
11:22:23|2.5382
11:22:24|2.538
11:22:25|2.5386
11:22:26|2.5388
11:22:27|2.5397
11:22:28|2.5413
11:22:29|2.5395
11:22:30|2.5386
11:22:31|2.5384
11:22:32|2.5384
11:22:33|2.5384
11:22:34|2.5371
11:22:35|2.5371
11:22:36|2.5371
11:22:37|2.5325
11:22:38|2.5315
11:22:39|2.533
11:22:40|2.5327
11:22:41|2.5337
11:22:43|2.5372
11:22:43|2.5361
11:22:45|2.5361
11:22:46|2.5372
11:22:46|2.5343
11:22:48|2.5356
11:22:49|2.5342
11:22:50|2.535
11:22:51|2.5354
11:22:52|2.5354
11:22:53|2.5358
11:22:54|2.5358
11:22:55|2.5358
11:22:56|2.5357
11:22:57|2.5359
11:22:58|2.5373
11:23:00|2.5389
11:23:01|2.5382
11:23:01|2.5375
11:23:02|2.5341
11:23:03|2.5347
11:23:05|2.5352
11:23:06|2.5336
11:23:07|2.5382
11:23:08|2.5358
11:23:08|2.5368
11:23:09|2.5372
11:23:11|2.5383
11:23:11|2.5377
11:23:12|2.5373
11:23:13|2.5374
11:23:14|2.538
11:23:16|2.5362
11:23:16|2.5374
11:23:17|2.5374
11:23:18|2.5365
11:23:19|2.5368
11:23:20|2.5362
11:23:21|2.535
11:23:22|2.5326
11:23:23|2.5314
11:23:24|2.5315
11:23:26|2.5329
11:23:26|2.5327
11:23:27|2.5326
11:23:28|2.5315
11:23:29|2.5266
11:23:30|2.5295
11:23:31|2.5264
11:23:32|2.5266
11:23:33|2.5266
11:23:35|2.5268
11:23:35|2.5258
11:23:36|2.5255
11:23:38|2.5246
11:23:38|2.5241
11:23:39|2.5248
11:23:40|2.5254
11:23:42|2.5263
11:23:43|2.5241
11:23:43|2.5251
11:23:44|2.5243
11:23:46|2.5216
11:23:47|2.5208
11:23:48|2.5216
11:23:49|2.5215
11:23:51|2.5185
11:23:52|2.5193
11:23:53|2.5185
11:23:54|2.5193
11:23:56|2.5192
11:23:56|2.5183
11:23:57|2.5169
11:23:58|2.5163
11:24:00|2.5139
11:24:00|2.5145
11:24:02|2.5146
11:24:03|2.5151
11:24:03|2.5153
11:24:04|2.5148
11:24:06|2.5136
11:24:07|2.5147
11:24:08|2.5205
11:24:09|2.5248
11:24:10|2.5246
11:24:11|2.5246
11:24:11|2.5246
11:24:12|2.5235
11:24:13|2.5236
11:24:14|2.5248
11:24:16|2.523
11:24:16|2.5231
11:24:18|2.5242
11:24:19|2.5249
11:24:20|2.529
11:24:21|2.5296
11:24:22|2.5296
11:24:23|2.5298
11:24:24|2.5298
11:24:25|2.5299
11:24:26|2.5305
11:24:27|2.5312
11:24:28|2.5311
11:24:29|2.5313
11:24:30|2.5311
11:24:31|2.5314
11:24:32|2.5315
11:24:33|2.5315
11:24:34|2.5314
11:24:35|2.5314
11:24:36|2.533
11:24:37|2.5328
11:24:39|2.5335
11:24:39|2.5328
11:24:41|2.5316
11:24:41|2.5323
11:24:43|2.5314
11:24:43|2.5314
11:24:45|2.5314
11:24:46|2.53
11:24:46|2.5279
11:24:47|2.5279
11:24:49|2.5268
11:24:50|2.523
11:24:51|2.523
11:24:52|2.5229
11:24:53|2.5235
11:24:54|2.5235
11:24:55|2.5235
11:24:56|2.5239
11:24:57|2.5216
11:24:58|2.5217
11:24:59|2.5219
11:25:00|2.5176
11:25:01|2.5169
11:25:02|2.5167
11:25:03|2.5178
11:25:04|2.5168
11:25:05|2.5073
11:25:06|2.5088
11:25:08|2.5192
11:25:08|2.5212
11:25:09|2.5201
11:25:10|2.5212
11:25:11|2.5174
11:25:13|2.5197
11:25:13|2.5207
11:25:14|2.5187
11:25:15|2.5187
11:25:16|2.5187
11:25:17|2.5189
11:25:18|2.5189
11:25:19|2.5183
11:25:20|2.5183
11:25:21|2.519
11:25:24|2.5193
11:25:24|2.5174
11:25:25|2.5185
11:25:26|2.52
11:25:27|2.5185
11:25:28|2.5181
11:25:29|2.5181
11:25:30|2.5197
11:25:31|2.5197
11:25:32|2.5185
11:25:33|2.5175
11:25:34|2.5175
11:25:35|2.5185
11:25:36|2.52
11:25:37|2.5196
11:25:38|2.5196
11:25:39|2.5188
11:25:40|2.5188
11:25:41|2.521
11:25:42|2.523
11:25:43|2.5232
11:25:44|2.5233
11:25:45|2.5219
11:25:47|2.5186
11:25:49|2.5198
11:25:49|2.5198
11:25:50|2.5173
11:25:52|2.5182
11:25:53|2.5183
11:25:53|2.5173
11:25:54|2.5174
11:25:56|2.5174
11:25:56|2.5182
11:25:57|2.5182
11:25:58|2.5176
11:26:00|2.5174
11:26:01|2.5175
11:26:01|2.513
11:26:03|2.513
11:26:04|2.513
11:26:05|2.513
11:26:05|2.513
11:26:06|2.5129
11:26:07|2.5143
11:26:08|2.5159
11:26:10|2.5163
11:26:10|2.5163
11:26:11|2.5168
11:26:13|2.5158
11:26:14|2.5154
11:26:14|2.5166
11:26:16|2.5175
11:26:16|2.5186
11:26:17|2.5186
11:26:18|2.5185
11:26:19|2.5203
11:26:21|2.5204
11:26:21|2.526
11:26:22|2.5234
11:26:24|2.5234
11:26:25|2.5242
11:26:26|2.5242
11:26:26|2.5248
11:26:28|2.5253
11:26:29|2.5245
11:26:29|2.5269
11:26:31|2.5278
11:26:32|2.5281
11:26:33|2.5286
11:26:34|2.5293
11:26:35|2.5278
11:26:35|2.5278
11:26:36|2.5278
11:26:37|2.5264
11:26:39|2.528
11:26:39|2.5319
11:26:41|2.5321
11:26:42|2.533
11:26:42|2.533
11:26:43|2.5329
11:26:45|2.5343
11:26:46|2.5322
11:26:47|2.5296
11:26:48|2.5287
11:26:50|2.5303
11:26:51|2.5299
11:26:51|2.5277
11:26:53|2.5246
11:26:54|2.5265
11:26:55|2.5251
11:26:56|2.525
11:26:57|2.5265
11:26:58|2.5272
11:26:59|2.5265
11:27:00|2.5273
11:27:01|2.5286
11:27:02|2.525
11:27:03|2.5271
11:27:04|2.5266
11:27:05|2.5262
11:27:06|2.5262
11:27:07|2.5263
11:27:08|2.5282
11:27:09|2.5288
11:27:10|2.53
11:27:11|2.5329
11:27:12|2.5327
11:27:14|2.5317
11:27:14|2.5329
11:27:15|2.5337
11:27:16|2.5334
11:27:17|2.5324
11:27:18|2.5353
11:27:20|2.5342
11:27:20|2.5313
11:27:22|2.5308
11:27:23|2.532
11:27:23|2.5319
11:27:24|2.5319
11:27:25|2.5316
11:27:26|2.533
11:27:27|2.5338
11:27:29|2.5351
11:27:30|2.5322
11:27:30|2.5326
11:27:31|2.5331
11:27:32|2.5334
11:27:33|2.5366
11:27:35|2.5351
11:27:35|2.5363
11:27:36|2.537
11:27:37|2.5385
11:27:38|2.5342
11:27:39|2.5351
11:27:41|2.5308
11:27:42|2.5326
11:27:43|2.5325
11:27:44|2.5325
11:27:45|2.5325
11:27:45|2.5325
11:27:46|2.5325
11:27:48|2.5325
11:27:49|2.5287
11:27:51|2.5294
11:27:52|2.5294
11:27:53|2.5287
11:27:53|2.5293
11:27:54|2.5289
11:27:56|2.5282
11:27:57|2.5283
11:27:58|2.5308
11:27:59|2.53
11:28:00|2.53
11:28:01|2.53
11:28:02|2.5308
11:28:03|2.5287
11:28:04|2.5287
11:28:05|2.5284
11:28:06|2.5296
11:28:07|2.5286
11:28:09|2.5357
11:28:10|2.5327
11:28:10|2.5338
11:28:12|2.5334
11:28:12|2.5335
11:28:14|2.5352
11:28:15|2.5352
11:28:16|2.5344
11:28:17|2.5374
11:28:18|2.5354
11:28:19|2.5376
11:28:20|2.5425
11:28:21|2.5411
11:28:22|2.5424
11:28:23|2.5425
11:28:24|2.5418
11:28:25|2.5426
11:28:26|2.544
11:28:27|2.5438
11:28:28|2.5452
11:28:29|2.5431
11:28:30|2.5428
11:28:31|2.5429
11:28:32|2.5432
11:28:33|2.5442
11:28:34|2.5442
11:28:35|2.5431
11:28:36|2.544
11:28:37|2.5444
11:28:38|2.5461
11:28:39|2.5474
11:28:40|2.5458
11:28:41|2.5459
11:28:42|2.5432
11:28:43|2.5454
11:28:44|2.5459
11:28:45|2.5439
11:28:46|2.5438
11:28:47|2.5477
11:28:48|2.5462
11:28:49|2.5455
11:28:50|2.5451
11:28:52|2.546
11:28:53|2.546
11:28:54|2.5462
11:28:55|2.5447
11:28:55|2.549
11:28:57|2.5481
11:28:58|2.549
11:28:59|2.549
11:29:00|2.549
11:29:01|2.5498
11:29:02|2.5498
11:29:02|2.549
11:29:04|2.5497
11:29:05|2.5495
11:29:05|2.55
11:29:07|2.5482
11:29:07|2.55
11:29:09|2.55
11:29:10|2.55
11:29:11|2.549
11:29:12|2.55
11:29:13|2.5499
11:29:14|2.5491
11:29:15|2.55
11:29:16|2.55
11:29:17|2.5496
11:29:18|2.5484
11:29:19|2.5463
11:29:20|2.5501
11:29:21|2.5501
11:29:22|2.5501
11:29:23|2.551
11:29:24|2.5498
11:29:25|2.5507
11:29:26|2.5487
11:29:27|2.5504
11:29:28|2.549
11:29:29|2.5497
11:29:30|2.5493
11:29:31|2.5489
11:29:32|2.5494
11:29:33|2.5493
11:29:35|2.55
11:29:35|2.5499
11:29:37|2.5519
11:29:37|2.5514
11:29:38|2.5515
11:29:39|2.552
11:29:40|2.552
11:29:42|2.5549
11:29:42|2.5543
11:29:43|2.5528
11:29:44|2.5542
11:29:45|2.5534
11:29:46|2.5531
11:29:47|2.5544
11:29:48|2.5538
11:29:49|2.553
11:29:51|2.5539
11:29:52|2.5537
11:29:53|2.5546
11:29:54|2.5533
11:29:55|2.5535
11:29:56|2.5539
11:29:57|2.5539
11:29:58|2.5529
11:29:59|2.5541
11:30:00|2.5521
11:30:01|2.5534
11:30:02|2.5512
11:30:03|2.5544
11:30:04|2.5531
11:30:05|2.5528
11:30:06|2.5533
11:30:07|2.5519
11:30:08|2.553
11:30:09|2.5537
11:30:10|2.5541
11:30:11|2.5548
11:30:12|2.5548
11:30:13|2.559
11:30:14|2.5591
11:30:15|2.5588
11:30:16|2.5591
11:30:18|2.5595
11:30:19|2.56
11:30:19|2.56
11:30:20|2.56
11:30:21|2.5607
11:30:22|2.5583
11:30:23|2.5599
11:30:24|2.5599
11:30:25|2.5575
11:30:26|2.5574
11:30:27|2.5577
11:30:28|2.5577
11:30:29|2.558
11:30:30|2.5569
11:30:31|2.558
11:30:32|2.5579
11:30:33|2.5567
11:30:34|2.56
11:30:35|2.5596
11:30:37|2.5589
11:30:37|2.559
11:30:38|2.559
11:30:39|2.5599
11:30:40|2.5588
11:30:41|2.552
11:30:43|2.5534
11:30:43|2.5527
11:30:44|2.5527
11:30:45|2.5544
11:30:46|2.5529
11:30:47|2.5521
11:30:48|2.5515
11:30:49|2.553
11:30:51|2.556
11:30:53|2.5519
11:30:53|2.5551
11:30:54|2.5527
11:30:55|2.5533
11:30:56|2.552
11:30:58|2.5487
11:30:58|2.5487
11:30:59|2.549
11:31:01|2.5493
11:31:01|2.5483
11:31:03|2.5477
11:31:04|2.5472
11:31:05|2.5438
11:31:06|2.535
11:31:07|2.5343
11:31:08|2.5314
11:31:09|2.535
11:31:10|2.5312
11:31:11|2.5329
11:31:13|2.533
11:31:13|2.5374
11:31:14|2.5358
11:31:16|2.5336
11:31:17|2.5335
11:31:17|2.5336
11:31:18|2.5363
11:31:19|2.532
11:31:20|2.5317
11:31:21|2.5313
11:31:22|2.534
11:31:23|2.5305
11:31:24|2.5306
11:31:25|2.5301
11:31:26|2.53
11:31:27|2.532
11:31:28|2.5315
11:31:29|2.5321
11:31:30|2.5325
11:31:31|2.5246
11:31:32|2.5222
11:31:33|2.528
11:31:34|2.5289
11:31:35|2.5283
11:31:36|2.5294
11:31:37|2.5294
11:31:38|2.5235
11:31:39|2.5205
11:31:40|2.5234
11:31:41|2.5165
11:31:42|2.5165
11:31:43|2.5101
11:31:44|2.5101
11:31:45|2.5137
11:31:46|2.51
11:31:47|2.5098
11:31:48|2.5111
11:31:49|2.5115
11:31:50|2.5152
11:31:52|2.5124
11:31:54|2.5126
11:31:55|2.514
11:31:57|2.5131
11:31:58|2.5127
11:31:59|2.5132
11:31:59|2.5145
11:32:00|2.5171
11:32:02|2.5153
11:32:02|2.5191
11:32:03|2.5184
11:32:04|2.5182
11:32:05|2.518
11:32:06|2.5168
11:32:07|2.5202
11:32:09|2.5187
11:32:09|2.5188
11:32:10|2.52
11:32:11|2.519
11:32:12|2.5208
11:32:14|2.5241
11:32:15|2.5255
11:32:16|2.5253
11:32:16|2.523
11:32:17|2.5215
11:32:18|2.5245
11:32:19|2.5259
11:32:20|2.5253
11:32:22|2.5256
11:32:22|2.5257
11:32:24|2.5245
11:32:25|2.525
11:32:25|2.5258
11:32:26|2.5254
11:32:28|2.5237
11:32:28|2.5233
11:32:30|2.5233
11:32:30|2.5233
11:32:31|2.5227
11:32:32|2.5237
11:32:33|2.5248
11:32:35|2.5235
11:32:35|2.5215
11:32:37|2.5214
11:32:37|2.5205
11:32:39|2.5205
11:32:39|2.5204
11:32:40|2.5214
11:32:41|2.5206
11:32:42|2.5203
11:32:43|2.5201
11:32:44|2.5203
11:32:46|2.5226
11:32:46|2.5221
11:32:47|2.5211
11:32:48|2.5206
11:32:49|2.5201
11:32:51|2.5203
11:32:51|2.5203
11:32:52|2.52
11:32:53|2.5202
11:32:55|2.5201
11:32:56|2.5201
11:32:57|2.52
11:32:57|2.52
11:32:59|2.52
11:33:00|2.5185
11:33:00|2.5159
11:33:02|2.5157
11:33:03|2.5149
11:33:04|2.5166
11:33:04|2.5177
11:33:07|2.5159
11:33:07|2.5187
11:33:09|2.5199
11:33:09|2.5199
11:33:10|2.5187
11:33:11|2.5187
11:33:12|2.5227
11:33:14|2.5227
11:33:15|2.5216
11:33:15|2.5182
11:33:17|2.5187
11:33:17|2.5169
11:33:18|2.5169
11:33:19|2.518
11:33:20|2.5178
11:33:21|2.5178
11:33:22|2.5178
11:33:24|2.5185
11:33:24|2.5175
11:33:25|2.5175
11:33:27|2.5174
11:33:28|2.5174
11:33:28|2.5174
11:33:29|2.5174
11:33:30|2.5174
11:33:31|2.5175
11:33:32|2.5174
11:33:34|2.5175
11:33:35|2.5174
11:33:36|2.5165
11:33:36|2.5164
11:33:37|2.5164
11:33:39|2.5166
11:33:40|2.5164
11:33:40|2.5164
11:33:41|2.5175
11:33:43|2.5175
11:33:43|2.5166
11:33:45|2.5168
11:33:46|2.5175
11:33:46|2.5173
11:33:47|2.5164
11:33:48|2.5155
11:33:50|2.5155
11:33:51|2.5155
11:33:52|2.5158
11:33:52|2.5158
11:33:53|2.5161
11:33:56|2.516
11:33:56|2.5157
11:33:57|2.5158
11:33:59|2.5116
11:34:00|2.5134
11:34:02|2.5134
11:34:03|2.5134
11:34:03|2.5138
11:34:05|2.5134
11:34:05|2.5145
11:34:07|2.5145
11:34:08|2.5164
11:34:09|2.5151
11:34:09|2.5152
11:34:11|2.5152
11:34:12|2.5124
11:34:12|2.5125
11:34:14|2.5129
11:34:15|2.5129
11:34:15|2.513
11:34:17|2.513
11:34:17|2.513
11:34:18|2.513
11:34:19|2.513
11:34:21|2.513
11:34:22|2.5129
11:34:23|2.5117
11:34:24|2.5116
11:34:24|2.5116
11:34:25|2.5116
11:34:27|2.5116
11:34:28|2.512
11:34:29|2.5116
11:34:30|2.513
11:34:30|2.513
11:34:32|2.5123
11:34:33|2.5121
11:34:34|2.5128
11:34:35|2.5128
11:34:36|2.5128
11:34:37|2.5137
11:34:38|2.5143
11:34:39|2.5143
11:34:40|2.5129
11:34:41|2.5135
11:34:42|2.5135
11:34:43|2.5128
11:34:44|2.5115
11:34:45|2.5116
11:34:46|2.5112
11:34:47|2.5101
11:34:48|2.5101
11:34:49|2.5109
11:34:51|2.509
11:34:51|2.5095
11:34:52|2.5071
11:34:53|2.5059
11:34:55|2.5062
11:34:57|2.5049
11:34:58|2.505
11:34:59|2.5065
11:35:00|2.5065
11:35:01|2.5056
11:35:01|2.5088
11:35:02|2.51
11:35:03|2.5092
11:35:04|2.5096
11:35:06|2.5098
11:35:07|2.5088
11:35:08|2.513
11:35:09|2.5141
11:35:10|2.5142
11:35:11|2.5147
11:35:12|2.5136
11:35:12|2.5134
11:35:14|2.5134
11:35:15|2.512
11:35:17|2.5124
11:35:17|2.5118
11:35:18|2.508
11:35:20|2.5095
11:35:21|2.5075
11:35:22|2.5072
11:35:23|2.5058
11:35:23|2.5038
11:35:25|2.5037
11:35:25|2.5033
11:35:27|2.5037
11:35:28|2.5037
11:35:29|2.5024
11:35:30|2.5019
11:35:31|2.5036
11:35:32|2.5022
11:35:33|2.5023
11:35:33|2.5023
11:35:34|2.5022
11:35:35|2.5031
11:35:37|2.5024
11:35:39|2.5024
11:35:40|2.5021
11:35:41|2.5021
11:35:41|2.5021
11:35:42|2.4986
11:35:43|2.4985
11:35:44|2.4982
11:35:45|2.4992
11:35:46|2.4994
11:35:47|2.4998
11:35:49|2.4999
11:35:50|2.4988
11:35:50|2.5011
11:35:51|2.4998
11:35:52|2.5
11:35:53|2.4999
11:35:55|2.499
11:35:56|2.4986
11:35:57|2.4954
11:35:58|2.4987
11:35:59|2.4987
11:36:00|2.4996
11:36:01|2.4955
11:36:02|2.4981
11:36:03|2.4973
11:36:04|2.4981
11:36:05|2.4973
11:36:06|2.4973
11:36:07|2.4982
11:36:08|2.4981
11:36:10|2.4985
11:36:11|2.4975
11:36:12|2.4972
11:36:13|2.4969
11:36:14|2.4972
11:36:15|2.4969
11:36:16|2.4973
11:36:17|2.4947
11:36:18|2.4952
11:36:19|2.4937
11:36:20|2.4951
11:36:21|2.4951
11:36:22|2.4922
11:36:23|2.4929
11:36:24|2.4911
11:36:25|2.4903
11:36:26|2.4847
11:36:27|2.481
11:36:28|2.4797
11:36:29|2.4779
11:36:30|2.4783
11:36:31|2.4775
11:36:32|2.4791
11:36:33|2.4773
11:36:34|2.4773
11:36:35|2.4792
11:36:36|2.4789
11:36:37|2.484
11:36:38|2.478
11:36:39|2.4775
11:36:40|2.4813
11:36:42|2.4808
11:36:42|2.4789
11:36:43|2.4789
11:36:44|2.4798
11:36:45|2.4797
11:36:46|2.4799
11:36:47|2.4815
11:36:48|2.4785
11:36:49|2.4803
11:36:50|2.4793
11:36:51|2.4787
11:36:52|2.4793
11:36:54|2.48
11:36:55|2.479
11:36:56|2.4793
11:36:57|2.4808
11:36:59|2.48
11:37:00|2.4815
11:37:01|2.4818
11:37:03|2.4814
11:37:03|2.4829
11:37:04|2.4825
11:37:05|2.4826
11:37:06|2.4846
11:37:07|2.4841
11:37:09|2.4858
11:37:10|2.4873
11:37:11|2.4876
11:37:12|2.4878
11:37:12|2.4904
11:37:13|2.4917
11:37:15|2.493
11:37:16|2.4949
11:37:17|2.495
11:37:18|2.4942
11:37:19|2.4961
11:37:20|2.4976
11:37:21|2.4974
11:37:22|2.4962
11:37:23|2.4962
11:37:24|2.4927
11:37:25|2.492
11:37:26|2.4921
11:37:27|2.4921
11:37:28|2.4953
11:37:29|2.4948
11:37:30|2.4948
11:37:31|2.4934
11:37:32|2.4942
11:37:33|2.4942
11:37:34|2.4942
11:37:35|2.4944
11:37:36|2.4914
11:37:37|2.4925
11:37:38|2.4913
11:37:40|2.4909
11:37:40|2.4944
11:37:41|2.4935
11:37:42|2.4959
11:37:43|2.4958
11:37:44|2.4968
11:37:46|2.4975
11:37:46|2.4974
11:37:47|2.4976
11:37:49|2.4976
11:37:49|2.4997
11:37:50|2.4992
11:37:51|2.4993
11:37:52|2.4997
11:37:53|2.4992
11:37:54|2.4992
11:37:56|2.5
11:37:57|2.4999
11:37:58|2.5001
11:37:59|2.5007
11:38:01|2.5013
11:38:02|2.4908
11:38:03|2.4887
11:38:04|2.4847
11:38:05|2.4847
11:38:06|2.4791
11:38:07|2.4735
11:38:08|2.4763
11:38:09|2.475
11:38:10|2.4775
11:38:12|2.4766
11:38:13|2.4749
11:38:14|2.4765
11:38:14|2.4791
11:38:16|2.4783
11:38:17|2.4791
11:38:17|2.4797
11:38:18|2.48
11:38:19|2.48
11:38:21|2.4803
11:38:21|2.4803
11:38:22|2.481
11:38:23|2.481
11:38:24|2.4801
11:38:26|2.4801
11:38:27|2.4803
11:38:29|2.4792
11:38:29|2.4792
11:38:30|2.4802
11:38:31|2.4798
11:38:32|2.4802
11:38:33|2.481
11:38:34|2.4798
11:38:35|2.4805
11:38:36|2.4805
11:38:37|2.4812
11:38:38|2.4812
11:38:39|2.4809
11:38:40|2.4809
11:38:41|2.4809
11:38:42|2.4813
11:38:43|2.4811
11:38:44|2.4811
11:38:45|2.48
11:38:46|2.4784
11:38:47|2.4792
11:38:48|2.4795
11:38:49|2.4793
11:38:50|2.48
11:38:51|2.4789
11:38:52|2.4794
11:38:53|2.4799
11:38:54|2.4799
11:38:55|2.4763
11:38:56|2.4758
11:38:57|2.474
11:38:59|2.4775
11:39:00|2.4771
11:39:01|2.4772
11:39:02|2.4773
11:39:03|2.4794
11:39:04|2.4815
11:39:05|2.4816
11:39:06|2.4841
11:39:07|2.4837
11:39:08|2.4858
11:39:09|2.4881
11:39:10|2.4893
11:39:11|2.4919
11:39:12|2.491
11:39:13|2.4912
11:39:14|2.4867
11:39:15|2.4875
11:39:16|2.4881
11:39:17|2.4855
11:39:18|2.4879
11:39:19|2.4889
11:39:20|2.4856
11:39:21|2.4856
11:39:22|2.4845
11:39:23|2.4845
11:39:24|2.4844
11:39:25|2.4867
11:39:26|2.4858
11:39:27|2.4863
11:39:28|2.4867
11:39:29|2.486
11:39:30|2.4862
11:39:31|2.4882
11:39:32|2.487
11:39:34|2.4878
11:39:34|2.4878
11:39:35|2.4871
11:39:36|2.4874
11:39:37|2.4881
11:39:39|2.4885
11:39:39|2.4885
11:39:41|2.4885
11:39:42|2.4885
11:39:42|2.4893
11:39:43|2.4897
11:39:44|2.488
11:39:45|2.486
11:39:46|2.486
11:39:47|2.4853
11:39:48|2.4839
11:39:49|2.4839
11:39:50|2.4839
11:39:51|2.4845
11:39:53|2.4853
11:39:53|2.4847
11:39:55|2.4855
11:39:55|2.4855
11:39:56|2.4849
11:39:57|2.4855
11:39:58|2.4863
11:40:00|2.4881
11:40:02|2.487
11:40:02|2.488
11:40:04|2.488
11:40:05|2.488
11:40:06|2.4879
11:40:07|2.4884
11:40:08|2.4909
11:40:09|2.49
11:40:10|2.4898
11:40:11|2.4883
11:40:12|2.4898
11:40:13|2.49
11:40:14|2.49
11:40:15|2.4899
11:40:16|2.4904
11:40:17|2.4905
11:40:18|2.4906
11:40:19|2.4912
11:40:20|2.4912
11:40:21|2.4911
11:40:22|2.4911
11:40:23|2.4912
11:40:24|2.4912
11:40:25|2.4908
11:40:26|2.4908
11:40:27|2.4911
11:40:28|2.4896
11:40:29|2.4901
11:40:30|2.4875
11:40:31|2.4858
11:40:32|2.4839
11:40:33|2.4839
11:40:34|2.485
11:40:35|2.4844
11:40:37|2.4834
11:40:37|2.4839
11:40:38|2.4874
11:40:39|2.4855
11:40:40|2.4846
11:40:42|2.4845
11:40:43|2.4827
11:40:44|2.4816
11:40:45|2.4806
11:40:46|2.4806
11:40:46|2.4859
11:40:48|2.4851
11:40:48|2.4816
11:40:50|2.4814
11:40:50|2.4804
11:40:52|2.4804
11:40:52|2.4823
11:40:54|2.4778
11:40:55|2.4766
11:40:55|2.476
11:40:57|2.4745
11:40:58|2.4782
11:40:59|2.4766
11:40:59|2.4791
11:41:02|2.479
11:41:02|2.4776
11:41:04|2.4784
11:41:05|2.479
11:41:05|2.4817
11:41:06|2.4818
11:41:08|2.4818
11:41:08|2.4793
11:41:10|2.4824
11:41:11|2.4824
11:41:12|2.481
11:41:13|2.4802
11:41:14|2.4808
11:41:15|2.4796
11:41:15|2.4793
11:41:16|2.4793
11:41:18|2.4793
11:41:18|2.4793
11:41:20|2.4794
11:41:20|2.4781
11:41:22|2.478
11:41:23|2.478
11:41:23|2.4787
11:41:24|2.4788
11:41:26|2.4783
11:41:27|2.4788
11:41:28|2.4783
11:41:29|2.4783
11:41:30|2.4783
11:41:31|2.479
11:41:32|2.4792
11:41:32|2.4793
11:41:34|2.4793
11:41:34|2.4794
11:41:36|2.4766
11:41:37|2.4775
11:41:38|2.4776
11:41:39|2.4772
11:41:40|2.4774
11:41:41|2.4774
11:41:42|2.4791
11:41:43|2.4791
11:41:44|2.4781
11:41:45|2.4796
11:41:46|2.4791
11:41:47|2.4791
11:41:48|2.4789
11:41:49|2.4783
11:41:50|2.479
11:41:51|2.4774
11:41:52|2.4759
11:41:53|2.4766
11:41:54|2.4769
11:41:55|2.4769
11:41:56|2.4769
11:41:57|2.4762
11:41:58|2.4763
11:41:59|2.4763
11:42:00|2.4761
11:42:01|2.4781
11:42:02|2.4782
11:42:03|2.4765
11:42:04|2.4775
11:42:05|2.4763
11:42:06|2.4764
11:42:07|2.4764
11:42:08|2.4768
11:42:09|2.4766
11:42:10|2.4772
11:42:11|2.4775
11:42:12|2.4773
11:42:13|2.4774
11:42:14|2.4774
11:42:15|2.478
11:42:16|2.4761
11:42:17|2.4774
11:42:18|2.4772
11:42:19|2.4769
11:42:20|2.4767
11:42:22|2.4768
11:42:23|2.4736
11:42:24|2.4746
11:42:24|2.4742
11:42:25|2.4737
11:42:26|2.4729
11:42:28|2.4733
11:42:28|2.4733
11:42:29|2.4731
11:42:30|2.4731
11:42:31|2.4731
11:42:32|2.4742
11:42:33|2.4742
11:42:34|2.4759
11:42:35|2.4748
11:42:36|2.4748
11:42:37|2.4742
11:42:39|2.4742
11:42:39|2.4753
11:42:41|2.4753
11:42:41|2.4748
11:42:42|2.4753
11:42:44|2.4753
11:42:45|2.4748
11:42:45|2.4738
11:42:47|2.4739
11:42:48|2.474
11:42:49|2.47
11:42:50|2.4727
11:42:51|2.4729
11:42:52|2.4729
11:42:53|2.473
11:42:54|2.4658
11:42:55|2.4726
11:42:56|2.469
11:42:57|2.4713
11:42:58|2.4719
11:42:59|2.4707
11:43:00|2.4701
11:43:01|2.472
11:43:02|2.467
11:43:03|2.4697
11:43:04|2.47
11:43:05|2.4711
11:43:06|2.4711
11:43:07|2.4692
11:43:08|2.4709
11:43:09|2.472
11:43:10|2.4723
11:43:11|2.471
11:43:12|2.4706
11:43:13|2.4689
11:43:14|2.4672
11:43:15|2.4689
11:43:16|2.4699
11:43:18|2.4699
11:43:18|2.4684
11:43:19|2.4688
11:43:21|2.4699
11:43:21|2.4699
11:43:23|2.4708
11:43:24|2.4704
11:43:24|2.4718
11:43:26|2.4716
11:43:26|2.4693
11:43:27|2.4696
11:43:28|2.4702
11:43:29|2.4702
11:43:30|2.4714
11:43:32|2.4709
11:43:33|2.4698
11:43:33|2.4708
11:43:35|2.4707
11:43:35|2.4702
11:43:37|2.4708
11:43:37|2.4724
11:43:38|2.4717
11:43:40|2.4707
11:43:40|2.4642
11:43:41|2.4639
11:43:42|2.4631
11:43:44|2.4622
11:43:44|2.4617
11:43:46|2.4617
11:43:47|2.4613
11:43:48|2.4604
11:43:49|2.4605
11:43:50|2.4604
11:43:50|2.4614
11:43:51|2.4605
11:43:52|2.4594
11:43:54|2.4599
11:43:55|2.4602
11:43:55|2.4595
11:43:57|2.46
11:43:58|2.4601
11:43:58|2.4613
11:43:59|2.4612
11:44:00|2.4589
11:44:02|2.4593
11:44:03|2.4593
11:44:04|2.4594
11:44:04|2.46
11:44:06|2.46
11:44:07|2.46
11:44:07|2.4606
11:44:09|2.4641
11:44:10|2.4644
11:44:11|2.4648
11:44:12|2.4661
11:44:13|2.4664
11:44:14|2.4659
11:44:15|2.4681
11:44:16|2.4676
11:44:17|2.4706
11:44:18|2.4701
11:44:20|2.471
11:44:20|2.4709
11:44:21|2.4709
11:44:22|2.473
11:44:23|2.4729
11:44:25|2.4717
11:44:25|2.4738
11:44:27|2.4734
11:44:28|2.4742
11:44:29|2.4748
11:44:29|2.4747
11:44:30|2.4748
11:44:31|2.4749
11:44:32|2.475
11:44:34|2.4764
11:44:34|2.4758
11:44:36|2.4771
11:44:37|2.477
11:44:38|2.4759
11:44:39|2.472
11:44:40|2.4722
11:44:41|2.4725
11:44:42|2.4725
11:44:43|2.4736
11:44:44|2.4727
11:44:45|2.4733
11:44:46|2.4725
11:44:47|2.4729
11:44:50|2.4705
11:44:50|2.4712
11:44:51|2.4712
11:44:53|2.4711
11:44:53|2.4711
11:44:55|2.4706
11:44:56|2.4701
11:44:56|2.4701
11:44:57|2.4712
11:44:58|2.4733
11:45:00|2.472
11:45:00|2.4695
11:45:01|2.4712
11:45:03|2.4721
11:45:03|2.4713
11:45:04|2.4711
11:45:06|2.4711
11:45:07|2.4728
11:45:08|2.4729
11:45:09|2.4735
11:45:10|2.475
11:45:11|2.4738
11:45:12|2.4752
11:45:12|2.475
11:45:14|2.4744
11:45:15|2.4752
11:45:16|2.4753
11:45:17|2.4753
11:45:17|2.4752
11:45:18|2.4752
11:45:19|2.4753
11:45:21|2.4753
11:45:22|2.4759
11:45:22|2.4765
11:45:24|2.4765
11:45:25|2.4765
11:45:26|2.4743
11:45:27|2.4749
11:45:28|2.4749
11:45:29|2.4762
11:45:30|2.4762
11:45:31|2.4763
11:45:32|2.4763
11:45:33|2.4763
11:45:34|2.4776
11:45:35|2.4775
11:45:36|2.4775
11:45:37|2.4789
11:45:38|2.4793
11:45:39|2.4791
11:45:40|2.4792
11:45:41|2.4797
11:45:42|2.4763
11:45:43|2.4771
11:45:44|2.4793
11:45:45|2.4798
11:45:46|2.48
11:45:47|2.4799
11:45:48|2.4799
11:45:49|2.4801
11:45:50|2.4808
11:45:51|2.4811
11:45:52|2.4831
11:45:53|2.4836
11:45:54|2.4836
11:45:55|2.484
11:45:56|2.4821
11:45:57|2.484
11:45:58|2.4836
11:45:59|2.4834
11:46:00|2.4836
11:46:01|2.4834
11:46:02|2.4834
11:46:03|2.4832
11:46:04|2.4829
11:46:05|2.4834
11:46:07|2.4781
11:46:07|2.4767
11:46:09|2.4764
11:46:09|2.4766
11:46:11|2.474
11:46:12|2.4755
11:46:13|2.4736
11:46:14|2.4745
11:46:15|2.4729
11:46:16|2.473
11:46:17|2.473
11:46:19|2.473
11:46:19|2.4726
11:46:20|2.4729
11:46:21|2.4729
11:46:22|2.4731
11:46:23|2.4724
11:46:24|2.4725
11:46:25|2.473
11:46:26|2.4726
11:46:27|2.4726
11:46:29|2.4718
11:46:29|2.4745
11:46:30|2.4741
11:46:31|2.4741
11:46:32|2.4754
11:46:33|2.4754
11:46:34|2.4754
11:46:35|2.4754
11:46:36|2.4738
11:46:37|2.473
11:46:38|2.4724
11:46:39|2.4724
11:46:40|2.4733
11:46:42|2.4751
11:46:42|2.4751
11:46:44|2.4751
11:46:45|2.4751
11:46:46|2.471
11:46:47|2.4714
11:46:48|2.4721
11:46:49|2.4711
11:46:50|2.4708
11:46:51|2.4684
11:46:52|2.4632
11:46:53|2.462
11:46:54|2.4627
11:46:55|2.4615
11:46:57|2.4613
11:46:57|2.4568
11:46:58|2.4571
11:46:59|2.4608
11:47:00|2.4606
11:47:01|2.4593
11:47:02|2.4601
11:47:04|2.4595
11:47:04|2.46
11:47:05|2.46
11:47:07|2.4594
11:47:08|2.4593
11:47:09|2.46
11:47:10|2.4633
11:47:11|2.4625
11:47:12|2.4623
11:47:13|2.4625
11:47:15|2.4622
11:47:16|2.4624
11:47:17|2.463
11:47:17|2.4633
11:47:19|2.4641
11:47:19|2.463
11:47:20|2.4633
11:47:21|2.4633
11:47:22|2.4629
11:47:23|2.4633
11:47:24|2.4627
11:47:25|2.4621
11:47:26|2.4632
11:47:28|2.4633
11:47:29|2.4632
11:47:29|2.4632
11:47:30|2.4628
11:47:31|2.4627
11:47:32|2.4628
11:47:34|2.4626
11:47:34|2.4626
11:47:35|2.4601
11:47:37|2.4621
11:47:38|2.4617
11:47:39|2.4633
11:47:40|2.4631
11:47:41|2.4619
11:47:42|2.4618
11:47:43|2.4618
11:47:44|2.4625
11:47:45|2.462
11:47:46|2.4625
11:47:47|2.4625
11:47:48|2.463
11:47:49|2.4631
11:47:50|2.463
11:47:51|2.4644
11:47:52|2.464
11:47:53|2.4594
11:47:54|2.4654
11:47:55|2.4635
11:47:56|2.4639
11:47:57|2.4639
11:47:58|2.4627
11:47:59|2.4632
11:48:00|2.4627
11:48:01|2.4643
11:48:02|2.4632
11:48:03|2.465
11:48:04|2.4633
11:48:05|2.4654
11:48:06|2.4643
11:48:07|2.465
11:48:08|2.4657
11:48:09|2.474
11:48:10|2.472
11:48:12|2.4734
11:48:13|2.4754
11:48:14|2.476
11:48:14|2.4762
11:48:16|2.4762
11:48:17|2.475
11:48:18|2.475
11:48:19|2.4762
11:48:20|2.4764
11:48:21|2.4764
11:48:22|2.4784
11:48:24|2.4786
11:48:25|2.4763
11:48:25|2.4785
11:48:26|2.476
11:48:28|2.4799
11:48:28|2.479
11:48:29|2.479
11:48:30|2.479
11:48:31|2.4796
11:48:33|2.482
11:48:34|2.4818
11:48:35|2.4818
11:48:36|2.4818
11:48:37|2.4795
11:48:38|2.4819
11:48:39|2.4807
11:48:39|2.4819
11:48:41|2.4816
11:48:42|2.4822
11:48:43|2.4822
11:48:44|2.4822
11:48:45|2.4822
11:48:46|2.4822
11:48:46|2.4825
11:48:48|2.4846
11:48:48|2.4848
11:48:50|2.4848
11:48:50|2.4846
11:48:51|2.4853
11:48:52|2.4853
11:48:53|2.4853
11:48:55|2.4816
11:48:56|2.4816
11:48:57|2.4816
11:48:57|2.4822
11:48:59|2.4827
11:48:59|2.4827
11:49:01|2.4815
11:49:02|2.4815
11:49:03|2.4813
11:49:04|2.4815
11:49:04|2.4815
11:49:06|2.4819
11:49:07|2.4819
11:49:08|2.4819
11:49:10|2.4807
11:49:10|2.4807
11:49:11|2.478
11:49:12|2.4838
11:49:13|2.4838
11:49:14|2.4837
11:49:15|2.4833
11:49:16|2.4838
11:49:18|2.4838
11:49:18|2.4837
11:49:20|2.4837
11:49:20|2.4837
11:49:22|2.4826
11:49:22|2.4818
11:49:23|2.4817
11:49:24|2.4803
11:49:25|2.4778
11:49:26|2.4787
11:49:28|2.4787
11:49:29|2.4794
11:49:29|2.4794
11:49:31|2.4794
11:49:31|2.4794
11:49:32|2.4813
11:49:34|2.4784
11:49:34|2.4789
11:49:35|2.4789
11:49:37|2.4779
11:49:37|2.4792
11:49:39|2.4792
11:49:40|2.4793
11:49:41|2.4793
11:49:42|2.4793
11:49:43|2.4793
11:49:45|2.4782
11:49:45|2.4782
11:49:46|2.4782
11:49:48|2.4778
11:49:49|2.4792
11:49:49|2.4792
11:49:51|2.4789
11:49:51|2.4789
11:49:53|2.4789
11:49:53|2.4791
11:49:55|2.4779
11:49:55|2.4779
11:49:56|2.4793
11:49:58|2.4785
11:49:58|2.4794
11:49:59|2.4792
11:50:00|2.4782
11:50:02|2.4793
11:50:02|2.4793
11:50:04|2.4792
11:50:04|2.4792
11:50:05|2.4788
11:50:06|2.4786
11:50:07|2.4786
11:50:08|2.4786
11:50:10|2.4791
11:50:11|2.4779
11:50:12|2.4779
11:50:13|2.4789
11:50:14|2.4787
11:50:15|2.4815
11:50:16|2.4823
11:50:17|2.4801
11:50:18|2.4801
11:50:19|2.4823
11:50:20|2.4824
11:50:21|2.4803
11:50:23|2.4824
11:50:24|2.4812
11:50:25|2.4823
11:50:26|2.4823
11:50:27|2.4823
11:50:28|2.4823
11:50:29|2.4824
11:50:30|2.4851
11:50:31|2.4875
11:50:32|2.4866
11:50:34|2.486
11:50:34|2.4874
11:50:36|2.4879
11:50:37|2.4879
11:50:37|2.4879
11:50:39|2.4877
11:50:40|2.4876
11:50:40|2.4887
11:50:42|2.4888
11:50:42|2.4883
11:50:43|2.4885
11:50:44|2.4885
11:50:45|2.4869
11:50:46|2.4875
11:50:48|2.4863
11:50:48|2.4866
11:50:50|2.4855
11:50:50|2.4866
11:50:52|2.4866
11:50:52|2.4875
11:50:53|2.4874
11:50:55|2.4874
11:50:55|2.4874
11:50:57|2.4874
11:50:58|2.4874
11:50:59|2.4874
11:50:59|2.49
11:51:01|2.49
11:51:02|2.49
11:51:03|2.49
11:51:04|2.49
11:51:04|2.49
11:51:06|2.4894
11:51:07|2.4899
11:51:08|2.4899
11:51:09|2.4899
11:51:10|2.4883
11:51:10|2.4874
11:51:12|2.4874
11:51:13|2.4874
11:51:14|2.4879
11:51:16|2.4873
11:51:17|2.4879
11:51:18|2.4896
11:51:19|2.4896
11:51:19|2.4896
11:51:20|2.4889
11:51:21|2.4893
11:51:22|2.4893
11:51:23|2.4912
11:51:24|2.4906
11:51:25|2.4912
11:51:27|2.4912
11:51:28|2.4912
11:51:28|2.4912
11:51:30|2.4912
11:51:31|2.4912
11:51:32|2.4912
11:51:33|2.4912
11:51:34|2.4912
11:51:35|2.4914
11:51:35|2.4914
11:51:37|2.492
11:51:38|2.492
11:51:38|2.4919
11:51:39|2.4999
11:51:40|2.4985
11:51:41|2.4973
11:51:43|2.4975
11:51:44|2.4977
11:51:45|2.4977
11:51:46|2.498
11:51:46|2.498
11:51:49|2.4969
11:51:49|2.4975
11:51:50|2.4975
11:51:51|2.4977
11:51:52|2.4977
11:51:53|2.4974
11:51:54|2.496
11:51:55|2.4987
11:51:56|2.4988
11:51:57|2.5
11:51:58|2.5002
11:52:00|2.5
11:52:00|2.4991
11:52:01|2.4998
11:52:02|2.4998
11:52:03|2.4988
11:52:05|2.499
11:52:05|2.4998
11:52:07|2.4976
11:52:07|2.498
11:52:08|2.498
11:52:10|2.498
11:52:11|2.498
11:52:13|2.4967
11:52:14|2.4947
11:52:15|2.4944
11:52:16|2.4952
11:52:17|2.4951
11:52:18|2.494
11:52:20|2.4931
11:52:20|2.4931
11:52:22|2.4936
11:52:22|2.4936
11:52:23|2.4936
11:52:24|2.4936
11:52:26|2.4936
11:52:26|2.4931
11:52:27|2.4907
11:52:28|2.4914
11:52:29|2.4903
11:52:31|2.4903
11:52:31|2.4901
11:52:32|2.4901
11:52:33|2.4902
11:52:34|2.4901
11:52:36|2.4877
11:52:37|2.4882
11:52:37|2.4892
11:52:39|2.488
11:52:39|2.4872
11:52:41|2.4891
11:52:41|2.4871
11:52:43|2.4928
11:52:43|2.4929
11:52:44|2.4929
11:52:46|2.4915
11:52:46|2.4923
11:52:47|2.493
11:52:49|2.493
11:52:50|2.4945
11:52:51|2.4945
11:52:51|2.4938
11:52:52|2.4951
11:52:54|2.4938
11:52:55|2.494
11:52:56|2.494
11:52:57|2.4946
11:52:58|2.4918
11:52:59|2.4912
11:53:00|2.4916
11:53:01|2.4911
11:53:02|2.4926
11:53:03|2.4841
11:53:04|2.4828
11:53:05|2.4823
11:53:06|2.4815
11:53:07|2.482
11:53:08|2.4822
11:53:09|2.4817
11:53:10|2.481
11:53:11|2.4822
11:53:12|2.4819
11:53:14|2.482
11:53:14|2.4838
11:53:16|2.4836
11:53:17|2.484
11:53:17|2.4843
11:53:19|2.4858
11:53:20|2.4875
11:53:21|2.4875
11:53:22|2.4875
11:53:23|2.4875
11:53:24|2.4869
11:53:25|2.4867
11:53:27|2.4867
11:53:28|2.4876
11:53:28|2.4876
11:53:30|2.4894
11:53:30|2.4894
11:53:32|2.4897
11:53:32|2.4875
11:53:33|2.488
11:53:34|2.4875
11:53:35|2.4872
11:53:37|2.4886
11:53:39|2.4896
11:53:39|2.4891
11:53:40|2.4891
11:53:41|2.4898
11:53:43|2.4877
11:53:43|2.4875
11:53:44|2.4875
11:53:45|2.4874
11:53:46|2.487
11:53:48|2.4876
11:53:48|2.4864
11:53:49|2.4862
11:53:50|2.4862
11:53:51|2.4866
11:53:52|2.4874
11:53:53|2.4877
11:53:54|2.4879
11:53:55|2.4885
11:53:57|2.4885
11:53:57|2.4885
11:53:59|2.4884
11:53:59|2.4876
11:54:00|2.4875
11:54:01|2.4866
11:54:02|2.4872
11:54:03|2.4872
11:54:05|2.4885
11:54:05|2.4892
11:54:06|2.4893
11:54:07|2.4896
11:54:08|2.4899
11:54:10|2.4899
11:54:11|2.4899
11:54:12|2.4899
11:54:12|2.49
11:54:14|2.49
11:54:14|2.4896
11:54:16|2.4896
11:54:17|2.4896
11:54:18|2.49
11:54:19|2.49
11:54:20|2.4901
11:54:21|2.4901
11:54:21|2.4901
11:54:22|2.4904
11:54:24|2.4912
11:54:25|2.4909
11:54:26|2.4914
11:54:27|2.493
11:54:28|2.493
11:54:29|2.493
11:54:30|2.4928
11:54:32|2.4929
11:54:33|2.4928
11:54:34|2.4936
11:54:35|2.4939
11:54:35|2.4939
11:54:37|2.494
11:54:37|2.4939
11:54:38|2.4947
11:54:40|2.4963
11:54:41|2.4958
11:54:43|2.4953
11:54:43|2.4951
11:54:44|2.4952
11:54:45|2.4953
11:54:46|2.4953
11:54:47|2.4955
11:54:49|2.4955
11:54:49|2.4955
11:54:50|2.4955
11:54:51|2.4955
11:54:52|2.4962
11:54:54|2.4962
11:54:54|2.4959
11:54:55|2.4964
11:54:56|2.4964
11:54:57|2.4964
11:54:59|2.4896
11:55:00|2.4922
11:55:01|2.4902
11:55:02|2.49
11:55:03|2.49
11:55:04|2.49
11:55:05|2.49
11:55:06|2.4899
11:55:07|2.4899
11:55:08|2.491
11:55:09|2.492
11:55:10|2.4927
11:55:11|2.4921
11:55:12|2.4928
11:55:13|2.494
11:55:14|2.4943
11:55:15|2.4948
11:55:16|2.496
11:55:17|2.4961
11:55:18|2.4962
11:55:19|2.496
11:55:20|2.4966
11:55:22|2.4958
11:55:23|2.495
11:55:23|2.4966
11:55:25|2.4966
11:55:25|2.4966
11:55:26|2.4941
11:55:27|2.495
11:55:29|2.495
11:55:30|2.495
11:55:31|2.495
11:55:31|2.4956
11:55:32|2.4956
11:55:33|2.4956
11:55:34|2.4956
11:55:36|2.4956
11:55:36|2.4889
11:55:38|2.4899
11:55:39|2.4899
11:55:41|2.4913
11:55:42|2.4919
11:55:43|2.4926
11:55:43|2.4899
11:55:45|2.4921
11:55:45|2.4921
11:55:47|2.4904
11:55:47|2.4918
11:55:48|2.4919
11:55:49|2.4924
11:55:51|2.4919
11:55:52|2.4917
11:55:53|2.4917
11:55:53|2.4917
11:55:54|2.4924
11:55:56|2.4924
11:55:56|2.4925
11:55:58|2.4924
11:55:59|2.4924
11:55:59|2.4924
11:56:01|2.4931
11:56:02|2.495
11:56:03|2.4943
11:56:04|2.4946
11:56:05|2.4949
11:56:06|2.4952
11:56:07|2.4954
11:56:08|2.4958
11:56:09|2.4959
11:56:10|2.4953
11:56:11|2.4944
11:56:12|2.4941
11:56:13|2.4942
11:56:14|2.4941
11:56:15|2.494
11:56:16|2.4937
11:56:17|2.4937
11:56:18|2.4937
11:56:19|2.495
11:56:20|2.4959
11:56:21|2.4959
11:56:22|2.4959
11:56:23|2.4947
11:56:24|2.4944
11:56:25|2.4943
11:56:26|2.495
11:56:27|2.4946
11:56:28|2.4958
11:56:29|2.4962
11:56:30|2.4975
11:56:32|2.4976
11:56:33|2.4977
11:56:33|2.4977
11:56:35|2.4977
11:56:35|2.4977
11:56:36|2.5
11:56:38|2.5
11:56:39|2.5
11:56:40|2.5
11:56:41|2.4975
11:56:42|2.4992
11:56:43|2.4975
11:56:44|2.4995
11:56:45|2.497
11:56:46|2.497
11:56:47|2.4959
11:56:48|2.4968
11:56:49|2.4946
11:56:50|2.4946
11:56:51|2.4955
11:56:52|2.4963
11:56:53|2.4966
11:56:54|2.4975
11:56:55|2.4973
11:56:56|2.4973
11:56:57|2.4969
11:56:58|2.4971
11:56:59|2.5026
11:57:00|2.5021
11:57:01|2.5004
11:57:02|2.5024
11:57:03|2.5024
11:57:04|2.5013
11:57:05|2.5015
11:57:06|2.5017
11:57:07|2.5015
11:57:08|2.5015
11:57:09|2.5011
11:57:10|2.5005
11:57:11|2.5006
11:57:12|2.5002
11:57:13|2.5019
11:57:14|2.5019
11:57:15|2.5015
11:57:16|2.5015
11:57:17|2.502
11:57:18|2.502
11:57:19|2.5025
11:57:20|2.5031
11:57:21|2.5041
11:57:22|2.5041
11:57:23|2.5042
11:57:24|2.5024
11:57:25|2.504
11:57:26|2.504
11:57:27|2.504
11:57:29|2.5041
11:57:29|2.5041
11:57:31|2.5048
11:57:32|2.5042
11:57:33|2.5044
11:57:33|2.5044
11:57:35|2.5044
11:57:36|2.5052
11:57:36|2.5052
11:57:37|2.5044
11:57:38|2.5044
11:57:40|2.5042
11:57:40|2.5042
11:57:42|2.5044
11:57:43|2.5039
11:57:43|2.5041
11:57:45|2.5046
11:57:46|2.5046
11:57:46|2.5046
11:57:48|2.5044
11:57:49|2.5044
11:57:50|2.5044
11:57:54|2.5047
11:57:54|2.5047
11:57:56|2.5045
11:57:57|2.5045
11:57:58|2.5052
11:57:59|2.5052
11:57:59|2.5052
11:58:01|2.5054
11:58:02|2.5019
11:58:03|2.5022
11:58:04|2.4981
11:58:05|2.4975
11:58:06|2.4975
11:58:08|2.4972
11:58:08|2.4968
11:58:09|2.4968
11:58:10|2.4967
11:58:11|2.4973
11:58:13|2.4973
11:58:13|2.4973
11:58:14|2.4975
11:58:16|2.4976
11:58:16|2.4977
11:58:19|2.4977
11:58:19|2.4975
11:58:20|2.4975
11:58:21|2.4966
11:58:23|2.4965
11:58:24|2.4975
11:58:25|2.498
11:58:26|2.4975
11:58:27|2.4975
11:58:28|2.4975
11:58:28|2.498
11:58:30|2.498
11:58:31|2.498
11:58:32|2.498
11:58:33|2.4988
11:58:34|2.4988
11:58:35|2.4988
11:58:36|2.4988
11:58:37|2.4988
11:58:38|2.4988
11:58:39|2.4976
11:58:40|2.4983
11:58:41|2.4985
11:58:42|2.4985
11:58:43|2.4985
11:58:44|2.4985
11:58:45|2.4987
11:58:46|2.4987
11:58:47|2.4987
11:58:48|2.4987
11:58:49|2.5078
11:58:50|2.5078
11:58:52|2.5083
11:58:52|2.5094
11:58:53|2.5081
11:58:54|2.5083
11:58:55|2.5103
11:58:56|2.5151
11:58:57|2.5148
11:58:58|2.5124
11:59:00|2.5142
11:59:00|2.5153
11:59:02|2.5133
11:59:02|2.5133
11:59:03|2.5152
11:59:05|2.5149
11:59:05|2.5155
11:59:07|2.515
11:59:08|2.5119
11:59:09|2.5122
11:59:10|2.5141
11:59:11|2.5141
11:59:12|2.5122
11:59:13|2.5149
11:59:14|2.5145
11:59:15|2.5145
11:59:16|2.5142
11:59:17|2.5142
11:59:18|2.5142
11:59:19|2.5129
11:59:21|2.5092
11:59:22|2.5106
11:59:24|2.5093
11:59:25|2.5093
11:59:25|2.5081
11:59:27|2.51
11:59:27|2.51
11:59:28|2.5082
11:59:30|2.5082
11:59:31|2.5067
11:59:32|2.5068
11:59:33|2.5068
11:59:34|2.5068
11:59:35|2.5069
11:59:36|2.5069
11:59:37|2.5069
11:59:38|2.5066
11:59:39|2.5077
11:59:40|2.5078
11:59:41|2.5078
11:59:43|2.5078
11:59:43|2.5078
11:59:44|2.5111
11:59:45|2.512
11:59:46|2.5129
11:59:48|2.5129
11:59:48|2.5131
11:59:50|2.512
11:59:51|2.5119
11:59:52|2.5147
11:59:53|2.5147
11:59:53|2.5147
11:59:55|2.5138
11:59:55|2.515
11:59:57|2.5121
11:59:58|2.5122
11:59:59|2.5122
12:00:00|2.5119
12:00:01|2.5129
12:00:02|2.5134
12:00:03|2.5134
12:00:04|2.5118
12:00:05|2.5118
12:00:06|2.5141
12:00:07|2.5141
12:00:08|2.5144
12:00:09|2.5143
12:00:10|2.5144
12:00:11|2.5121
12:00:12|2.5114
12:00:13|2.5119
12:00:14|2.512
12:00:15|2.5117
12:00:16|2.5112
12:00:17|2.5135
12:00:18|2.5135
12:00:19|2.5142
12:00:21|2.5147
12:00:22|2.514
12:00:22|2.515
12:00:24|2.5138
12:00:25|2.5154
12:00:27|2.5155
12:00:27|2.5193
12:00:28|2.5199
12:00:29|2.5186
12:00:30|2.5194
12:00:31|2.519
12:00:33|2.519
12:00:33|2.519
12:00:34|2.52
12:00:35|2.52
12:00:36|2.52
12:00:38|2.5194
12:00:38|2.5176
12:00:40|2.5191
12:00:41|2.5191
12:00:42|2.5199
12:00:43|2.5185
12:00:44|2.5167
12:00:45|2.52
12:00:46|2.5199
12:00:47|2.5197
12:00:48|2.5203
12:00:49|2.5203
12:00:50|2.5204
12:00:51|2.5204
12:00:52|2.5204
12:00:53|2.52
12:00:54|2.5201
12:00:55|2.5183
12:00:56|2.5183
12:00:58|2.5195
12:00:58|2.5183
12:00:59|2.5148
12:01:00|2.5165
12:01:01|2.5165
12:01:02|2.5166
12:01:03|2.5169
12:01:04|2.5205
12:01:06|2.5201
12:01:06|2.5195
12:01:08|2.5194
12:01:08|2.5175
12:01:09|2.513
12:01:10|2.5119
12:01:11|2.5099
12:01:12|2.5099
12:01:14|2.5113
12:01:14|2.5112
12:01:15|2.5119
12:01:16|2.512
12:01:17|2.512
12:01:18|2.5072
12:01:20|2.5078
12:01:21|2.506
12:01:22|2.5054
12:01:23|2.5042
12:01:24|2.5079
12:01:25|2.5079
12:01:26|2.5086
12:01:27|2.5074
12:01:28|2.5082
12:01:29|2.5083
12:01:30|2.5061
12:01:31|2.5062
12:01:32|2.5064
12:01:33|2.5048
12:01:34|2.5064
12:01:35|2.5071
12:01:36|2.5073
12:01:37|2.51
12:01:39|2.5074
12:01:39|2.5095
12:01:41|2.5103
12:01:41|2.507
12:01:42|2.507
12:01:44|2.5082
12:01:45|2.5078
12:01:45|2.507
12:01:46|2.5061
12:01:47|2.5051
12:01:49|2.5062
12:01:50|2.5055
12:01:50|2.5063
12:01:51|2.5089
12:01:52|2.5095
12:01:54|2.5111
12:01:55|2.5131
12:01:55|2.5123
12:01:56|2.5126
12:01:57|2.5146
12:01:58|2.5132
12:01:59|2.513
12:02:00|2.513
12:02:01|2.5119
12:02:02|2.5124
12:02:03|2.5124
12:02:05|2.5124
12:02:05|2.5088
12:02:06|2.508
12:02:07|2.5091
12:02:08|2.5103
12:02:09|2.5114
12:02:11|2.5118
12:02:11|2.5108
12:02:12|2.5118
12:02:13|2.5118
12:02:14|2.5111
12:02:16|2.5118
12:02:17|2.5077
12:02:17|2.5068
12:02:18|2.5118
12:02:19|2.5111
12:02:20|2.5096
12:02:21|2.5098
12:02:22|2.5098
12:02:24|2.5098
12:02:25|2.5109
12:02:26|2.5097
12:02:27|2.5097
12:02:28|2.5097
12:02:29|2.5097
12:02:29|2.5097
12:02:31|2.5097
12:02:32|2.5099
12:02:34|2.5099
12:02:35|2.5109
12:02:35|2.5101
12:02:36|2.5091
12:02:38|2.5081
12:02:38|2.5081
12:02:39|2.5114
12:02:41|2.5126
12:02:42|2.5129
12:02:43|2.5129
12:02:44|2.5129
12:02:45|2.5121
12:02:46|2.5129
12:02:47|2.5129
12:02:48|2.5129
12:02:49|2.5125
12:02:50|2.5125
12:02:51|2.5128
12:02:52|2.5119
12:02:53|2.5125
12:02:54|2.5114
12:02:55|2.5122
12:02:56|2.5127
12:02:57|2.5128
12:02:58|2.513
12:02:59|2.5109
12:03:00|2.5099
12:03:01|2.5087
12:03:02|2.5091
12:03:03|2.5078
12:03:04|2.5087
12:03:05|2.5018
12:03:06|2.4992
12:03:07|2.4973
12:03:08|2.4956
12:03:09|2.4961
12:03:10|2.5009
12:03:11|2.4994
12:03:12|2.5003
12:03:13|2.5009
12:03:15|2.5012
12:03:16|2.5002
12:03:16|2.5004
12:03:17|2.5004
12:03:18|2.5008
12:03:19|2.5024
12:03:20|2.5004
12:03:22|2.505
12:03:23|2.5035
12:03:24|2.5035
12:03:25|2.5032
12:03:26|2.5027
12:03:27|2.5029
12:03:28|2.5038
12:03:29|2.5023
12:03:31|2.5031
12:03:31|2.4989
12:03:33|2.499
12:03:33|2.4972
12:03:35|2.4928
12:03:35|2.4927
12:03:37|2.4942
12:03:38|2.4949
12:03:39|2.4993
12:03:40|2.5009
12:03:41|2.5009
12:03:42|2.5007
12:03:43|2.5036
12:03:44|2.5008
12:03:46|2.4999
12:03:46|2.5006
12:03:48|2.5003
12:03:48|2.5008
12:03:49|2.5006
12:03:50|2.5002
12:03:51|2.4998
12:03:52|2.4994
12:03:53|2.4994
12:03:55|2.4994
12:03:55|2.5
12:03:56|2.5004
12:03:58|2.4994
12:03:58|2.4994
12:04:00|2.4994
12:04:01|2.5
12:04:02|2.5006
12:04:03|2.5008
12:04:04|2.5026
12:04:05|2.5005
12:04:06|2.5032
12:04:07|2.504
12:04:08|2.5023
12:04:09|2.5047
12:04:10|2.5047
12:04:11|2.5046
12:04:12|2.504
12:04:13|2.5041
12:04:14|2.5041
12:04:15|2.5033
12:04:16|2.5035
12:04:17|2.5035
12:04:18|2.5035
12:04:19|2.5031
12:04:20|2.5048
12:04:21|2.5053
12:04:22|2.505
12:04:23|2.5051
12:04:24|2.5051
12:04:26|2.5043
12:04:27|2.5043
12:04:28|2.5043
12:04:29|2.5059
12:04:30|2.5053
12:04:31|2.5053
12:04:32|2.5053
12:04:33|2.5017
12:04:34|2.5037
12:04:35|2.5037
12:04:36|2.5036
12:04:37|2.5036
12:04:38|2.5037
12:04:39|2.5037
12:04:40|2.5039
12:04:41|2.5039
12:04:42|2.5046
12:04:43|2.5046
12:04:45|2.5052
12:04:45|2.5057
12:04:46|2.5063
12:04:47|2.506
12:04:48|2.5071
12:04:50|2.5067
12:04:50|2.5075
12:04:51|2.5084
12:04:53|2.5093
12:04:53|2.5093
12:04:54|2.5091
12:04:56|2.5077
12:04:56|2.5077
12:04:57|2.5092
12:04:58|2.509
12:04:59|2.5093
12:05:00|2.5094
12:05:01|2.5094
12:05:03|2.5094
12:05:04|2.5093
12:05:05|2.5093
12:05:06|2.511
12:05:07|2.5105
12:05:08|2.5103
12:05:09|2.5116
12:05:10|2.5102
12:05:11|2.5102
12:05:12|2.5102
12:05:13|2.5093
12:05:14|2.5102
12:05:15|2.5102
12:05:16|2.5166
12:05:17|2.5176
12:05:18|2.5168
12:05:19|2.5168
12:05:20|2.5176
12:05:21|2.5174
12:05:22|2.516
12:05:23|2.5155
12:05:24|2.5158
12:05:26|2.5181
12:05:27|2.5181
12:05:28|2.518
12:05:29|2.5176
12:05:30|2.5176
12:05:31|2.5176
12:05:32|2.5176
12:05:34|2.5169
12:05:35|2.5177
12:05:36|2.5177
12:05:37|2.5193
12:05:38|2.5185
12:05:39|2.519
12:05:40|2.5198
12:05:41|2.52
12:05:42|2.5216
12:05:43|2.5239
12:05:44|2.523
12:05:45|2.5235
12:05:46|2.524
12:05:47|2.524
12:05:48|2.5236
12:05:50|2.5241
12:05:51|2.5213
12:05:51|2.5222
12:05:53|2.5232
12:05:53|2.5238
12:05:54|2.5228
12:05:55|2.5228
12:05:57|2.5231
12:05:57|2.523
12:05:58|2.523
12:05:59|2.5229
12:06:01|2.5223
12:06:01|2.5228
12:06:02|2.5231
12:06:04|2.5229
12:06:04|2.5235
12:06:05|2.523
12:06:07|2.5235
12:06:08|2.5262
12:06:09|2.5265
12:06:10|2.5263
12:06:11|2.5262
12:06:12|2.5262
12:06:12|2.5279
12:06:14|2.5279
12:06:15|2.5292
12:06:16|2.5293
12:06:17|2.53
12:06:17|2.5309
12:06:18|2.5315
12:06:20|2.5315
12:06:21|2.5319
12:06:22|2.5314
12:06:23|2.5331
12:06:24|2.5329
12:06:25|2.5327
12:06:26|2.526
12:06:27|2.5299
12:06:28|2.5318
12:06:29|2.5318
12:06:30|2.5342
12:06:31|2.538
12:06:33|2.538
12:06:34|2.5395
12:06:34|2.5378
12:06:36|2.537
12:06:36|2.5369
12:06:38|2.5371
12:06:39|2.54
12:06:40|2.5399
12:06:41|2.54
12:06:42|2.54
12:06:43|2.54
12:06:44|2.5399
12:06:45|2.5422
12:06:46|2.5422
12:06:47|2.5434
12:06:48|2.5435
12:06:49|2.5423
12:06:50|2.5423
12:06:51|2.5421
12:06:52|2.5432
12:06:53|2.5436
12:06:54|2.5443
12:06:55|2.5443
12:06:56|2.5437
12:06:57|2.5443
12:06:58|2.5429
12:06:59|2.542
12:07:00|2.5415
12:07:01|2.5404
12:07:02|2.5419
12:07:03|2.5416
12:07:04|2.5415
12:07:05|2.5399
12:07:06|2.5363
12:07:07|2.5345
12:07:08|2.5339
12:07:10|2.5332
12:07:11|2.5332
12:07:11|2.5346
12:07:12|2.5319
12:07:13|2.5323
12:07:14|2.5322
12:07:15|2.533
12:07:16|2.5322
12:07:17|2.53
12:07:18|2.5314
12:07:19|2.5304
12:07:20|2.5364
12:07:21|2.5347
12:07:22|2.5361
12:07:23|2.5376
12:07:24|2.5366
12:07:25|2.5452
12:07:27|2.5444
12:07:29|2.5435
12:07:29|2.5463
12:07:31|2.5463
12:07:32|2.5469
12:07:33|2.5469
12:07:34|2.5486
12:07:35|2.5486
12:07:36|2.55
12:07:37|2.55
12:07:38|2.55
12:07:39|2.5529
12:07:40|2.5528
12:07:41|2.5522
12:07:42|2.5524
12:07:43|2.5501
12:07:44|2.5525
12:07:45|2.5496
12:07:46|2.5497
12:07:47|2.55
12:07:48|2.5501
12:07:49|2.5507
12:07:50|2.5508
12:07:51|2.5511
12:07:52|2.5501
12:07:53|2.5518
12:07:54|2.5518
12:07:55|2.5518
12:07:56|2.5522
12:07:57|2.5538
12:07:58|2.5536
12:07:59|2.5561
12:08:00|2.5549
12:08:01|2.558
12:08:02|2.5562
12:08:03|2.5597
12:08:04|2.5602
12:08:05|2.555
12:08:06|2.5586
12:08:07|2.559
12:08:08|2.5563
12:08:09|2.5563
12:08:10|2.5549
12:08:11|2.5539
12:08:12|2.555
12:08:13|2.5537
12:08:14|2.5537
12:08:15|2.5571
12:08:16|2.5568
12:08:17|2.5572
12:08:19|2.5562
12:08:19|2.5561
12:08:20|2.5563
12:08:21|2.5561
12:08:22|2.5566
12:08:23|2.5555
12:08:24|2.5563
12:08:25|2.5568
12:08:26|2.5566
12:08:27|2.5572
12:08:29|2.5561
12:08:31|2.5527
12:08:32|2.5546
12:08:33|2.5539
12:08:33|2.5561
12:08:34|2.5561
12:08:36|2.5539
12:08:37|2.5545
12:08:38|2.5541
12:08:39|2.5531
12:08:40|2.5548
12:08:41|2.5548
12:08:42|2.5555
12:08:43|2.555
12:08:44|2.5547
12:08:45|2.5527
12:08:46|2.5516
12:08:47|2.5529
12:08:48|2.5528
12:08:49|2.5532
12:08:50|2.5519
12:08:51|2.5519
12:08:52|2.5519
12:08:54|2.5527
12:08:55|2.5527
12:08:55|2.5527
12:08:56|2.5527
12:08:57|2.5507
12:08:59|2.5548
12:08:59|2.5534
12:09:00|2.5548
12:09:01|2.5554
12:09:02|2.5548
12:09:04|2.5604
12:09:05|2.5602
12:09:06|2.5585
12:09:07|2.5595
12:09:08|2.5603
12:09:09|2.5597
12:09:10|2.5583
12:09:11|2.565
12:09:12|2.555
12:09:13|2.5567
12:09:14|2.5568
12:09:15|2.5582
12:09:16|2.5582
12:09:17|2.5578
12:09:18|2.5575
12:09:19|2.5554
12:09:20|2.5577
12:09:21|2.5577
12:09:22|2.5592
12:09:23|2.5573
12:09:24|2.5574
12:09:25|2.5575
12:09:26|2.5586
12:09:27|2.5573
12:09:28|2.5565
12:09:30|2.5576
12:09:31|2.5575
12:09:32|2.5575
12:09:34|2.5573
12:09:35|2.5573
12:09:35|2.5573
12:09:36|2.5572
12:09:38|2.5572
12:09:38|2.5572
12:09:39|2.5567
12:09:41|2.5581
12:09:42|2.5598
12:09:43|2.5616
12:09:44|2.5598
12:09:45|2.5615
12:09:46|2.5621
12:09:47|2.5615
12:09:48|2.5626
12:09:49|2.563
12:09:50|2.5611
12:09:51|2.564
12:09:52|2.5635
12:09:53|2.5631
12:09:54|2.566
12:09:55|2.5642
12:09:56|2.5649
12:09:57|2.5661
12:09:58|2.5666
12:09:59|2.567
12:10:00|2.5697
12:10:01|2.5696
12:10:02|2.5727
12:10:03|2.572
12:10:04|2.5727
12:10:05|2.572
12:10:06|2.5714
12:10:07|2.5718
12:10:08|2.5684
12:10:09|2.5729
12:10:10|2.5731
12:10:11|2.5729
12:10:12|2.5727
12:10:13|2.5724
12:10:14|2.5727
12:10:15|2.5727
12:10:16|2.5727
12:10:17|2.5772
12:10:18|2.5755
12:10:19|2.575
12:10:21|2.5769
12:10:21|2.5759
12:10:22|2.5767
12:10:23|2.5768
12:10:25|2.5759
12:10:25|2.5768
12:10:26|2.5782
12:10:27|2.58
12:10:28|2.5778
12:10:29|2.5787
12:10:30|2.5782
12:10:32|2.5779
12:10:32|2.5756
12:10:34|2.576
12:10:34|2.5779
12:10:36|2.5781
12:10:37|2.5787
12:10:37|2.58
12:10:38|2.5785
12:10:39|2.5799
12:10:41|2.5788
12:10:41|2.58
12:10:43|2.58
12:10:44|2.5798
12:10:45|2.5798
12:10:45|2.58
12:10:47|2.5797
12:10:48|2.5797
12:10:49|2.5798
12:10:50|2.5793
12:10:51|2.58
12:10:53|2.578
12:10:53|2.5778
12:10:55|2.578
12:10:55|2.5782
12:10:56|2.5794
12:10:58|2.58
12:10:58|2.5799
12:10:59|2.5786
12:11:00|2.5786
12:11:01|2.5787
12:11:03|2.58
12:11:03|2.5794
12:11:04|2.58
12:11:05|2.5794
12:11:06|2.58
12:11:07|2.5791
12:11:08|2.5786
12:11:09|2.5778
12:11:10|2.5778
12:11:11|2.5778
12:11:12|2.5776
12:11:14|2.5781
12:11:15|2.5775
12:11:16|2.5783
12:11:17|2.5783
12:11:18|2.5777
12:11:19|2.5776
12:11:20|2.5774
12:11:21|2.5768
12:11:22|2.58
12:11:23|2.58
12:11:24|2.5799
12:11:25|2.5786
12:11:26|2.5786
12:11:27|2.5794
12:11:28|2.5789
12:11:29|2.5783
12:11:30|2.5789
12:11:31|2.5799
12:11:32|2.5798
12:11:33|2.5782
12:11:34|2.5796
12:11:35|2.5787
12:11:36|2.5788
12:11:37|2.5746
12:11:39|2.5748
12:11:40|2.5741
12:11:40|2.5758
12:11:42|2.5756
12:11:42|2.5749
12:11:44|2.5765
12:11:44|2.5611
12:11:46|2.5611
12:11:46|2.5579
12:11:47|2.5618
12:11:48|2.5637
12:11:50|2.5624
12:11:51|2.574
12:11:52|2.5681
12:11:53|2.5678
12:11:54|2.565
12:11:55|2.5552
12:11:56|2.5536
12:11:57|2.5521
12:11:58|2.5552
12:11:59|2.5567
12:12:00|2.5558
12:12:00|2.5567
12:12:02|2.5566
12:12:03|2.5594
12:12:04|2.5587
12:12:05|2.5551
12:12:06|2.5549
12:12:07|2.5545
12:12:08|2.5564
12:12:09|2.5551
12:12:10|2.5578
12:12:11|2.5513
12:12:12|2.5506
12:12:13|2.5424
12:12:14|2.542
12:12:15|2.541
12:12:16|2.5454
12:12:17|2.5424
12:12:18|2.54
12:12:19|2.5383
12:12:20|2.5296
12:12:21|2.5335
12:12:22|2.5304
12:12:23|2.5321
12:12:24|2.5308
12:12:25|2.5232
12:12:26|2.5179
12:12:27|2.5157
12:12:28|2.5096
12:12:29|2.5122
12:12:30|2.5169
12:12:31|2.5141
12:12:33|2.5133
12:12:34|2.5129
12:12:35|2.5129
12:12:36|2.5145
12:12:37|2.51
12:12:38|2.5124
12:12:39|2.5116
12:12:40|2.5136
12:12:42|2.5128
12:12:42|2.5136
12:12:43|2.5157
12:12:44|2.5138
12:12:45|2.5174
12:12:46|2.5187
12:12:48|2.5188
12:12:48|2.5197
12:12:49|2.5197
12:12:50|2.5201
12:12:51|2.5214
12:12:52|2.5203
12:12:53|2.5214
12:12:55|2.5213
12:12:55|2.5215
12:12:57|2.5239
12:12:57|2.5186
12:12:58|2.5221
12:12:59|2.5216
12:13:01|2.5214
12:13:01|2.5201
12:13:03|2.5191
12:13:04|2.5218
12:13:04|2.5221
12:13:05|2.5236
12:13:06|2.5242
12:13:07|2.5267
12:13:08|2.5242
12:13:09|2.5241
12:13:10|2.525
12:13:11|2.526
12:13:12|2.526
12:13:13|2.5227
12:13:14|2.5246
12:13:15|2.5241
12:13:16|2.5243
12:13:17|2.5239
12:13:18|2.5258
12:13:19|2.5258
12:13:20|2.5278
12:13:21|2.5267
12:13:22|2.527
12:13:23|2.5274
12:13:25|2.5276
12:13:25|2.5276
12:13:26|2.5278
12:13:27|2.5271
12:13:29|2.5278
12:13:30|2.5279
12:13:31|2.5302
12:13:31|2.5285
12:13:33|2.533
12:13:35|2.5311
12:13:36|2.544
12:13:37|2.5483
12:13:39|2.5435
12:13:40|2.5389
12:13:41|2.5278
12:13:42|2.5279
12:13:43|2.5273
12:13:44|2.5297
12:13:45|2.5301
12:13:46|2.53
12:13:47|2.5312
12:13:48|2.5304
12:13:49|2.53
12:13:50|2.5287
12:13:51|2.5285
12:13:52|2.5293
12:13:53|2.5298
12:13:54|2.5303
12:13:55|2.5209
12:13:56|2.521
12:13:57|2.5254
12:13:58|2.5231
12:13:59|2.5231
12:14:00|2.5227
12:14:01|2.52
12:14:02|2.52
12:14:03|2.5238
12:14:04|2.5203
12:14:05|2.5201
12:14:06|2.5212
12:14:07|2.5242
12:14:08|2.5236
12:14:09|2.5262
12:14:10|2.5269
12:14:11|2.5248
12:14:12|2.5254
12:14:13|2.526
12:14:14|2.53
12:14:15|2.5308
12:14:16|2.5304
12:14:17|2.5304
12:14:18|2.5286
12:14:19|2.5292
12:14:20|2.529
12:14:22|2.5295
12:14:22|2.526
12:14:23|2.5273
12:14:24|2.5271
12:14:25|2.5262
12:14:26|2.526
12:14:27|2.5267
12:14:28|2.5267
12:14:29|2.5286
12:14:30|2.5288
12:14:31|2.5282
12:14:32|2.5299
12:14:34|2.5295
12:14:35|2.5295
12:14:37|2.53
12:14:37|2.5322
12:14:38|2.5322
12:14:39|2.532
12:14:40|2.532
12:14:41|2.5318
12:14:43|2.5315
12:14:44|2.5302
12:14:45|2.5306
12:14:46|2.5316
12:14:47|2.5316
12:14:48|2.5314
12:14:50|2.5314
12:14:50|2.5315
12:14:52|2.5312
12:14:52|2.5325
12:14:53|2.5325
12:14:54|2.5324
12:14:55|2.5321
12:14:56|2.5352
12:14:57|2.5334
12:14:58|2.5328
12:14:59|2.533
12:15:01|2.5344
12:15:01|2.5326
12:15:02|2.5319
12:15:03|2.5326
12:15:04|2.533
12:15:05|2.5342
12:15:06|2.5342
12:15:08|2.5342
12:15:08|2.5347
12:15:09|2.5348
12:15:11|2.535
12:15:11|2.5343
12:15:12|2.5307
12:15:13|2.5299
12:15:14|2.5312
12:15:15|2.5312
12:15:16|2.5301
12:15:18|2.5295
12:15:18|2.5295
12:15:19|2.531
12:15:20|2.5344
12:15:21|2.5369
12:15:22|2.5332
12:15:24|2.5343
12:15:24|2.5343
12:15:25|2.5332
12:15:27|2.533
12:15:27|2.534
12:15:29|2.534
12:15:29|2.5332
12:15:30|2.5336
12:15:32|2.5338
12:15:32|2.5343
12:15:33|2.533
12:15:35|2.533
12:15:37|2.5325
12:15:38|2.5325
12:15:39|2.5316
12:15:40|2.5313
12:15:41|2.53
12:15:42|2.5304
12:15:43|2.531
12:15:44|2.5302
12:15:45|2.5309
12:15:46|2.5301
12:15:47|2.5315
12:15:48|2.5315
12:15:49|2.5316
12:15:50|2.5314
12:15:51|2.5302
12:15:52|2.5297
12:15:53|2.5295
12:15:54|2.5332
12:15:55|2.5331
12:15:56|2.5331
12:15:57|2.533
12:15:58|2.533
12:15:59|2.5335
12:16:00|2.5335
12:16:01|2.5322
12:16:02|2.5322
12:16:03|2.5338
12:16:05|2.5323
12:16:05|2.5322
12:16:06|2.5327
12:16:07|2.5309
12:16:08|2.5278
12:16:09|2.5243
12:16:10|2.5248
12:16:12|2.5218
12:16:13|2.523
12:16:14|2.5247
12:16:14|2.5232
12:16:16|2.5244
12:16:17|2.5239
12:16:17|2.5239
12:16:18|2.5235
12:16:20|2.5235
12:16:21|2.5239
12:16:22|2.522
12:16:23|2.5233
12:16:24|2.5241
12:16:24|2.5241
12:16:26|2.524
12:16:26|2.524
12:16:28|2.5251
12:16:29|2.5223
12:16:30|2.523
12:16:30|2.523
12:16:32|2.523
12:16:33|2.5241
12:16:34|2.5247
12:16:35|2.5239
12:16:37|2.5246
12:16:37|2.5246
12:16:38|2.5252
12:16:39|2.5262
12:16:40|2.5245
12:16:42|2.5258
12:16:43|2.5256
12:16:44|2.5257
12:16:45|2.5265
12:16:46|2.5257
12:16:48|2.5257
12:16:48|2.5249
12:16:49|2.5248
12:16:50|2.5264
12:16:51|2.5259
12:16:52|2.5259
12:16:53|2.5261
12:16:55|2.5265
12:16:56|2.5265
12:16:56|2.5251
12:16:57|2.5251
12:16:59|2.5279
12:17:00|2.5263
12:17:01|2.5263
12:17:02|2.5269
12:17:03|2.5269
12:17:04|2.5269
12:17:05|2.5269
12:17:06|2.5263
12:17:07|2.524
12:17:08|2.5246
12:17:09|2.5246
12:17:10|2.5246
12:17:11|2.5242
12:17:12|2.5232
12:17:13|2.523
12:17:14|2.524
12:17:15|2.525
12:17:16|2.5235
12:17:17|2.5233
12:17:18|2.5243
12:17:19|2.5245
12:17:20|2.5237
12:17:21|2.5233
12:17:22|2.5245
12:17:23|2.5245
12:17:24|2.5237
12:17:25|2.5236
12:17:26|2.5237
12:17:27|2.524
12:17:28|2.5247
12:17:29|2.5246
12:17:30|2.5249
12:17:31|2.525
12:17:32|2.525
12:17:33|2.5254
12:17:34|2.526
12:17:35|2.5255
12:17:36|2.5269
12:17:37|2.5283
12:17:38|2.5299
12:17:40|2.5293
12:17:41|2.5292
12:17:42|2.5281
12:17:43|2.5266
12:17:43|2.5273
12:17:45|2.527
12:17:46|2.5266
12:17:47|2.5247
12:17:48|2.5255
12:17:49|2.5258
12:17:50|2.5262
12:17:51|2.5271
12:17:52|2.5275
12:17:54|2.5275
12:17:55|2.5271
12:17:56|2.5274
12:17:56|2.5271
12:17:58|2.5274
12:17:58|2.5302
12:18:00|2.5302
12:18:01|2.5297
12:18:02|2.5301
12:18:03|2.5277
12:18:04|2.5282
12:18:04|2.5272
12:18:05|2.5285
12:18:07|2.5272
12:18:07|2.5262
12:18:08|2.526
12:18:10|2.5247
12:18:11|2.5248
12:18:12|2.5242
12:18:12|2.525
12:18:13|2.5246
12:18:15|2.5212
12:18:16|2.5212
12:18:17|2.5205
12:18:18|2.5213
12:18:18|2.5218
12:18:20|2.5211
12:18:21|2.5229
12:18:22|2.5206
12:18:22|2.5209
12:18:24|2.5218
12:18:25|2.5213
12:18:26|2.5207
12:18:27|2.52
12:18:28|2.5213
12:18:29|2.5213
12:18:30|2.5214
12:18:31|2.5214
12:18:32|2.5223
12:18:33|2.5249
12:18:34|2.5234
12:18:35|2.5238
12:18:36|2.5235
12:18:37|2.5235
12:18:39|2.5244
12:18:40|2.5276
12:18:42|2.526
12:18:43|2.526
12:18:44|2.5265
12:18:45|2.5266
12:18:45|2.5257
12:18:47|2.526
12:18:48|2.5232
12:18:48|2.5213
12:18:50|2.5213
12:18:50|2.5202
12:18:51|2.5213
12:18:53|2.5219
12:18:54|2.5226
12:18:55|2.5241
12:18:56|2.5232
12:18:57|2.5231
12:18:58|2.5226
12:18:59|2.5225
12:19:00|2.5234
12:19:01|2.5257
12:19:02|2.5252
12:19:03|2.5312
12:19:04|2.5312
12:19:05|2.5294
12:19:06|2.5284
12:19:07|2.5278
12:19:08|2.5284
12:19:09|2.5284
12:19:10|2.5284
12:19:12|2.5294
12:19:12|2.5292
12:19:13|2.5287
12:19:14|2.5291
12:19:16|2.5263
12:19:17|2.5233
12:19:17|2.5249
12:19:19|2.5248
12:19:20|2.5248
12:19:21|2.5249
12:19:22|2.5231
12:19:23|2.5247
12:19:24|2.5227
12:19:25|2.5227
12:19:26|2.5247
12:19:27|2.5233
12:19:28|2.5242
12:19:29|2.5242
12:19:30|2.5241
12:19:32|2.5256
12:19:33|2.5248
12:19:34|2.5249
12:19:35|2.5248
12:19:35|2.5231
12:19:37|2.5237
12:19:38|2.5236
12:19:39|2.5236
12:19:41|2.5243
12:19:41|2.5231
12:19:42|2.5231
12:19:43|2.5244
12:19:45|2.5233
12:19:46|2.5238
12:19:46|2.5238
12:19:48|2.5238
12:19:49|2.5238
12:19:50|2.5238
12:19:51|2.5238
12:19:52|2.5238
12:19:54|2.5238
12:19:54|2.524
12:19:55|2.5239
12:19:57|2.5239
12:19:58|2.5233
12:19:58|2.5248
12:20:00|2.5209
12:20:01|2.5207
12:20:02|2.5202
12:20:03|2.5202
12:20:04|2.52
12:20:05|2.521
12:20:06|2.52
12:20:08|2.52
12:20:08|2.5207
12:20:10|2.5205
12:20:10|2.5214
12:20:11|2.5214
12:20:13|2.5214
12:20:13|2.52
12:20:14|2.52
12:20:15|2.52
12:20:16|2.52
12:20:18|2.52
12:20:18|2.52
12:20:19|2.5211
12:20:21|2.5212
12:20:21|2.5212
12:20:22|2.5212
12:20:23|2.5212
12:20:25|2.5213
12:20:25|2.5211
12:20:26|2.5212
12:20:27|2.5212
12:20:28|2.5212
12:20:29|2.521
12:20:30|2.5209
12:20:31|2.5206
12:20:33|2.5206
12:20:33|2.5206
12:20:34|2.5206
12:20:35|2.5206
12:20:36|2.52
12:20:38|2.5214
12:20:38|2.5202
12:20:40|2.5214
12:20:42|2.5214
12:20:42|2.5205
12:20:43|2.5204
12:20:44|2.5099
12:20:45|2.5104
12:20:47|2.5113
12:20:48|2.5113
12:20:48|2.511
12:20:50|2.5105
12:20:51|2.5105
12:20:52|2.5105
12:20:53|2.5084
12:20:54|2.5091
12:20:56|2.5128
12:20:56|2.5123
12:20:58|2.5106
12:20:59|2.5108
12:21:00|2.512
12:21:01|2.5141
12:21:02|2.5141
12:21:03|2.5141
12:21:04|2.5128
12:21:05|2.514
12:21:06|2.5128
12:21:07|2.5129
12:21:08|2.516
12:21:09|2.5141
12:21:10|2.5141
12:21:11|2.5141
12:21:12|2.5141
12:21:13|2.5141
12:21:14|2.5174
12:21:15|2.5158
12:21:16|2.5193
12:21:17|2.5175
12:21:18|2.5186
12:21:19|2.5193
12:21:20|2.5199
12:21:21|2.5199
12:21:22|2.5197
12:21:23|2.5197
12:21:24|2.5197
12:21:25|2.5206
12:21:26|2.5197
12:21:28|2.5206
12:21:28|2.5206
12:21:29|2.5204
12:21:30|2.5204
12:21:31|2.5206
12:21:32|2.5223
12:21:33|2.5206
12:21:34|2.5217
12:21:35|2.5209
12:21:36|2.5239
12:21:38|2.5243
12:21:38|2.5249
12:21:39|2.5243
12:21:40|2.5184
12:21:42|2.5213
12:21:42|2.5213
12:21:44|2.5213
12:21:45|2.5229
12:21:45|2.5228
12:21:47|2.5228
12:21:47|2.5166
12:21:48|2.5166
12:21:50|2.513
12:21:50|2.5134
12:21:52|2.5134
12:21:52|2.5106
12:21:54|2.5106
12:21:55|2.5109
12:21:55|2.5109
12:21:56|2.512
12:21:58|2.5132
12:21:58|2.5112
12:22:00|2.5112
12:22:01|2.5111
12:22:02|2.5036
12:22:03|2.5032
12:22:04|2.5032
12:22:05|2.5042
12:22:06|2.5023
12:22:07|2.503
12:22:08|2.5034
12:22:09|2.5034
12:22:10|2.5057
12:22:11|2.5057
12:22:12|2.5068
12:22:13|2.5077
12:22:14|2.5048
12:22:15|2.5048
12:22:17|2.5048
12:22:18|2.5054
12:22:18|2.5054
12:22:19|2.5054
12:22:20|2.5054
12:22:21|2.5056
12:22:22|2.5057
12:22:23|2.5059
12:22:24|2.5022
12:22:25|2.5022
12:22:27|2.5024
12:22:28|2.5024
12:22:29|2.503
12:22:29|2.503
12:22:30|2.5016
12:22:31|2.5008
12:22:33|2.5025
12:22:34|2.5027
12:22:35|2.5017
12:22:36|2.503
12:22:37|2.503
12:22:38|2.5
12:22:39|2.501
12:22:40|2.5003
12:22:41|2.5008
12:22:42|2.5015
12:22:43|2.5022
12:22:45|2.5007
12:22:46|2.5015
12:22:46|2.5029
12:22:48|2.5016
12:22:49|2.4998
12:22:50|2.5004
12:22:50|2.5022
12:22:51|2.5022
12:22:52|2.5039
12:22:54|2.5006
12:22:55|2.4999
12:22:56|2.4999
12:22:57|2.501
12:22:59|2.4975
12:22:59|2.4987
12:23:01|2.4987
12:23:01|2.4987
12:23:02|2.5004
12:23:04|2.4993
12:23:04|2.5007
12:23:05|2.5007
12:23:07|2.5005
12:23:08|2.5026
12:23:09|2.5015
12:23:09|2.5034
12:23:11|2.5025
12:23:12|2.5028
12:23:12|2.5022
12:23:14|2.5002
12:23:15|2.5045
12:23:16|2.5028
12:23:17|2.5017
12:23:18|2.5037
12:23:19|2.5041
12:23:20|2.5034
12:23:20|2.5032
12:23:22|2.5021
12:23:23|2.502
12:23:24|2.5031
12:23:25|2.5028
12:23:26|2.502
12:23:27|2.5019
12:23:28|2.5019
12:23:29|2.5019
12:23:30|2.5019
12:23:31|2.507
12:23:32|2.5033
12:23:33|2.5051
12:23:34|2.5049
12:23:35|2.5049
12:23:36|2.5054
12:23:37|2.5054
12:23:38|2.5059
12:23:39|2.5059
12:23:40|2.5029
12:23:41|2.5057
12:23:42|2.5049
12:23:44|2.5057
12:23:45|2.505
12:23:46|2.5067
12:23:47|2.505
12:23:48|2.5039
12:23:49|2.5048
12:23:50|2.5061
12:23:51|2.5062
12:23:52|2.505
12:23:53|2.5047
12:23:55|2.5017
12:23:56|2.5057
12:23:56|2.505
12:23:57|2.5054
12:23:58|2.5057
12:23:59|2.5057
12:24:01|2.5062
12:24:02|2.5062
12:24:03|2.5062
12:24:04|2.5062
12:24:04|2.5061
12:24:05|2.5061
12:24:07|2.5061
12:24:08|2.508
12:24:09|2.5091
12:24:09|2.5117
12:24:11|2.5109
12:24:12|2.5119
12:24:13|2.5119
12:24:13|2.5118
12:24:15|2.5114
12:24:15|2.5118
12:24:16|2.5119
12:24:17|2.5116
12:24:18|2.5133
12:24:20|2.5133
12:24:21|2.5124
12:24:22|2.5128
12:24:23|2.5141
12:24:24|2.514
12:24:25|2.5134
12:24:26|2.5132
12:24:27|2.5131
12:24:28|2.5087
12:24:29|2.5119
12:24:30|2.5119
12:24:31|2.5119
12:24:32|2.5099
12:24:33|2.5099
12:24:34|2.5099
12:24:35|2.5099
12:24:36|2.5101
12:24:37|2.51
12:24:38|2.51
12:24:39|2.51
12:24:40|2.5099
12:24:41|2.5104
12:24:42|2.5104
12:24:43|2.5076
12:24:44|2.5059
12:24:46|2.5065
12:24:48|2.5047
12:24:48|2.5031
12:24:50|2.5049
12:24:51|2.5025
12:24:51|2.5055
12:24:52|2.4954
12:24:54|2.4955
12:24:54|2.4958
12:24:55|2.4958
12:24:56|2.4959
12:24:57|2.4958
12:24:58|2.4952
12:24:59|2.4948
12:25:01|2.4956
12:25:01|2.4976
12:25:02|2.4982
12:25:03|2.4967
12:25:05|2.4981
12:25:06|2.4964
12:25:06|2.4964
12:25:08|2.501
12:25:09|2.5022
12:25:10|2.5007
12:25:11|2.5007
12:25:12|2.5019
12:25:13|2.4994
12:25:14|2.5019
12:25:15|2.5024
12:25:16|2.5023
12:25:17|2.4977
12:25:18|2.4996
12:25:19|2.499
12:25:20|2.4993
12:25:21|2.5003
12:25:22|2.5004
12:25:23|2.5004
12:25:24|2.4992
12:25:25|2.4968
12:25:26|2.4931
12:25:27|2.4922
12:25:28|2.4938
12:25:29|2.4939
12:25:30|2.4918
12:25:31|2.4929
12:25:33|2.4921
12:25:33|2.4923
12:25:34|2.4952
12:25:35|2.494
12:25:36|2.4939
12:25:37|2.4924
12:25:38|2.494
12:25:40|2.4934
12:25:40|2.4928
12:25:41|2.4928
12:25:43|2.4928
12:25:44|2.4947
12:25:44|2.4947
12:25:46|2.4941
12:25:47|2.4941
12:25:48|2.4943
12:25:49|2.4943
12:25:50|2.4949
12:25:51|2.4949
12:25:53|2.4948
12:25:53|2.4948
12:25:55|2.4947
12:25:56|2.4947
12:25:56|2.4947
12:25:58|2.4948
12:25:58|2.4947
12:25:59|2.4947
12:26:00|2.4947
12:26:02|2.4947
12:26:02|2.4947
12:26:03|2.4932
12:26:04|2.4934
12:26:05|2.4934
12:26:06|2.4924
12:26:08|2.4905
12:26:09|2.49
12:26:09|2.4901
12:26:11|2.491
12:26:11|2.4913
12:26:12|2.4912
12:26:14|2.4912
12:26:15|2.4901
12:26:15|2.4901
12:26:16|2.4911
12:26:18|2.4901
12:26:18|2.4906
12:26:19|2.4906
12:26:20|2.4923
12:26:22|2.4924
12:26:22|2.4917
12:26:24|2.4926
12:26:25|2.4921
12:26:25|2.4939
12:26:26|2.4939
12:26:27|2.4939
12:26:28|2.4947
12:26:30|2.4943
12:26:30|2.4941
12:26:31|2.4953
12:26:33|2.4961
12:26:33|2.4947
12:26:34|2.4947
12:26:35|2.4947
12:26:36|2.4947
12:26:38|2.4947
12:26:38|2.4945
12:26:40|2.4939
12:26:41|2.4939
12:26:41|2.4944
12:26:43|2.4961
12:26:43|2.4941
12:26:44|2.4919
12:26:46|2.4919
12:26:47|2.4925
12:26:48|2.4903
12:26:48|2.4903
12:26:50|2.4908
12:26:51|2.4908
12:26:51|2.4908
12:26:53|2.4908
12:26:54|2.4909
12:26:54|2.4911
12:26:55|2.4913
12:26:57|2.4913
12:26:58|2.4913
12:26:59|2.4915
12:27:00|2.4908
12:27:01|2.4904
12:27:02|2.491
12:27:04|2.4911
12:27:05|2.4908
12:27:05|2.4904
12:27:06|2.4904
12:27:08|2.49
12:27:09|2.49
12:27:09|2.4901
12:27:10|2.4911
12:27:11|2.49
12:27:12|2.49
12:27:13|2.4904
12:27:14|2.49
12:27:15|2.4903
12:27:16|2.4903
12:27:18|2.4902
12:27:19|2.4902
12:27:19|2.49
12:27:20|2.49
12:27:21|2.49
12:27:22|2.49
12:27:24|2.49
12:27:25|2.49
12:27:26|2.49
12:27:27|2.4902
12:27:28|2.49
12:27:29|2.49
12:27:30|2.49
12:27:31|2.49
12:27:32|2.49
12:27:33|2.4881
12:27:34|2.4895
12:27:35|2.4895
12:27:36|2.4885
12:27:37|2.4885
12:27:38|2.4885
12:27:39|2.4893
12:27:40|2.4884
12:27:41|2.4882
12:27:42|2.4882
12:27:43|2.4881
12:27:45|2.4881
12:27:45|2.4881
12:27:47|2.4881
12:27:47|2.4869
12:27:49|2.4869
12:27:50|2.4869
12:27:50|2.4865
12:27:52|2.4862
12:27:53|2.4862
12:27:54|2.4862
12:27:55|2.4862
12:27:57|2.4862
12:27:57|2.4862
12:27:58|2.4869
12:28:00|2.4857
12:28:00|2.4857
12:28:02|2.4862
12:28:02|2.4862
12:28:03|2.485
12:28:04|2.485
12:28:06|2.485
12:28:07|2.485
12:28:07|2.488
12:28:09|2.4852
12:28:09|2.4852
12:28:11|2.485
12:28:12|2.485
12:28:12|2.485
12:28:14|2.4859
12:28:14|2.4861
12:28:16|2.4856
12:28:17|2.4856
12:28:17|2.4856
12:28:19|2.4862
12:28:20|2.4863
12:28:21|2.4863
12:28:22|2.4863
12:28:23|2.4869
12:28:24|2.4869
12:28:25|2.4862
12:28:26|2.4862
12:28:27|2.4869
12:28:28|2.4831
12:28:29|2.4849
12:28:30|2.4842
12:28:31|2.482
12:28:32|2.4823
12:28:33|2.4841
12:28:34|2.484
12:28:35|2.4838
12:28:36|2.4836
12:28:37|2.4836
12:28:38|2.4848
12:28:39|2.4821
12:28:40|2.482
12:28:41|2.4823
12:28:42|2.4821
12:28:43|2.4824
12:28:44|2.4824
12:28:45|2.4835
12:28:46|2.4856
12:28:47|2.4849
12:28:48|2.4871
12:28:49|2.4874
12:28:50|2.4875
12:28:51|2.488
12:28:52|2.488
12:28:54|2.488
12:28:55|2.488
12:28:56|2.488
12:28:56|2.4888
12:28:58|2.4885
12:28:59|2.4876
12:29:00|2.4869
12:29:00|2.4875
12:29:02|2.488
12:29:02|2.4859
12:29:04|2.4869
12:29:05|2.4869
12:29:06|2.4869
12:29:07|2.4867
12:29:08|2.4826
12:29:09|2.4826
12:29:10|2.4825
12:29:11|2.4824
12:29:12|2.4813
12:29:13|2.481
12:29:14|2.481
12:29:15|2.4806
12:29:16|2.4786
12:29:17|2.4778
12:29:18|2.4778
12:29:19|2.4778
12:29:20|2.4777
12:29:21|2.4759
12:29:22|2.4756
12:29:23|2.4752
12:29:24|2.4757
12:29:25|2.477
12:29:26|2.4776
12:29:27|2.4778
12:29:28|2.4795
12:29:29|2.4779
12:29:30|2.4779
12:29:31|2.4783
12:29:32|2.4777
12:29:33|2.4797
12:29:34|2.4783
12:29:35|2.4781
12:29:36|2.4781
12:29:37|2.4792
12:29:38|2.4786
12:29:40|2.4786
12:29:40|2.4797
12:29:41|2.4829
12:29:42|2.4813
12:29:43|2.4822
12:29:45|2.4822
12:29:45|2.4822
12:29:46|2.4822
12:29:47|2.4822
12:29:49|2.4822
12:29:50|2.4808
12:29:51|2.4808
12:29:52|2.4829
12:29:53|2.4831
12:29:54|2.4836
12:29:55|2.4836
12:29:56|2.4836
12:29:57|2.4836
12:29:58|2.4851
12:29:59|2.4851
12:30:00|2.4856
12:30:01|2.485
12:30:02|2.485
12:30:03|2.485
12:30:04|2.4845
12:30:05|2.4847
12:30:06|2.4847
12:30:07|2.4845
12:30:08|2.4839
12:30:09|2.4851
12:30:10|2.4852
12:30:11|2.4855
12:30:12|2.4855
12:30:14|2.4855
12:30:15|2.4855
12:30:15|2.4855
12:30:16|2.4861
12:30:17|2.4853
12:30:18|2.4855
12:30:19|2.4862
12:30:20|2.4864
12:30:21|2.4855
12:30:22|2.4864
12:30:23|2.4862
12:30:24|2.4862
12:30:25|2.4862
12:30:26|2.487
12:30:27|2.487
12:30:29|2.4887
12:30:29|2.4883
12:30:30|2.4888
12:30:31|2.4887
12:30:32|2.4887
12:30:33|2.4888
12:30:34|2.489
12:30:35|2.4889
12:30:36|2.4889
12:30:37|2.49
12:30:38|2.4904
12:30:39|2.4904
12:30:40|2.4907
12:30:41|2.4907
12:30:43|2.4932
12:30:43|2.49
12:30:45|2.4931
12:30:46|2.4931
12:30:46|2.4924
12:30:47|2.4901
12:30:48|2.4901
12:30:50|2.4911
12:30:51|2.4911
12:30:52|2.4911
12:30:53|2.491
12:30:54|2.4885
12:30:56|2.49
12:30:56|2.49
12:30:58|2.49
12:30:58|2.49
12:31:00|2.4907
12:31:00|2.4901
12:31:01|2.4901
12:31:03|2.4901
12:31:04|2.4901
12:31:05|2.49
12:31:06|2.4915
12:31:07|2.4915
12:31:08|2.4915
12:31:09|2.4919
12:31:10|2.4928
12:31:11|2.4928
12:31:12|2.4929
12:31:13|2.4922
12:31:14|2.4922
12:31:16|2.4922
12:31:17|2.4922
12:31:18|2.4947
12:31:19|2.4999
12:31:20|2.4967
12:31:21|2.4967
12:31:22|2.4967
12:31:23|2.4968
12:31:25|2.4969
12:31:26|2.4989
12:31:27|2.4991
12:31:28|2.4991
12:31:29|2.4991
12:31:30|2.4991
12:31:31|2.4999
12:31:32|2.4995
12:31:33|2.4995
12:31:34|2.4999
12:31:35|2.4999
12:31:36|2.4999
12:31:37|2.4999
12:31:38|2.4999
12:31:39|2.5005
12:31:40|2.5001
12:31:41|2.4999
12:31:42|2.4999
12:31:43|2.5
12:31:44|2.5
12:31:45|2.5006
12:31:46|2.5008
12:31:47|2.5001
12:31:48|2.501
12:31:49|2.501
12:31:50|2.5009
12:31:51|2.5009
12:31:52|2.5009
12:31:53|2.501
12:31:55|2.5008
12:31:55|2.5008
12:31:56|2.501
12:31:58|2.501
12:31:59|2.5004
12:32:00|2.5004
12:32:01|2.5006
12:32:02|2.5006
12:32:03|2.4997
12:32:04|2.4997
12:32:05|2.5008
12:32:06|2.5007
12:32:07|2.5007
12:32:08|2.4995
12:32:09|2.4995
12:32:10|2.4995
12:32:11|2.4998
12:32:12|2.4995
12:32:13|2.4995
12:32:14|2.5004
12:32:15|2.5
12:32:16|2.5
12:32:18|2.5001
12:32:18|2.4996
12:32:20|2.5004
12:32:21|2.5081
12:32:22|2.51
12:32:23|2.5131
12:32:24|2.5094
12:32:25|2.5147
12:32:26|2.5147
12:32:27|2.5131
12:32:28|2.5124
12:32:29|2.5138
12:32:30|2.5123
12:32:31|2.514
12:32:32|2.514
12:32:33|2.5131
12:32:34|2.5131
12:32:35|2.5124
12:32:36|2.5141
12:32:38|2.514
12:32:38|2.514
12:32:40|2.5143
12:32:40|2.5143
12:32:41|2.5143
12:32:43|2.5141
12:32:44|2.5141
12:32:45|2.5142
12:32:45|2.5145
12:32:46|2.515
12:32:47|2.5155
12:32:49|2.5157
12:32:49|2.5151
12:32:50|2.5173
12:32:51|2.5173
12:32:52|2.5162
12:32:54|2.5174
12:32:56|2.5174
12:32:56|2.5174
12:32:58|2.5174
12:32:58|2.5175
12:32:59|2.5168
12:33:00|2.5168
12:33:01|2.5167
12:33:02|2.5166
12:33:04|2.5166
12:33:05|2.5166
12:33:06|2.5174
12:33:07|2.5174
12:33:08|2.5169
12:33:08|2.5178
12:33:09|2.5204
12:33:10|2.519
12:33:11|2.5191
12:33:13|2.5193
12:33:13|2.5193
12:33:15|2.5187
12:33:16|2.519
12:33:17|2.5199
12:33:18|2.519
12:33:19|2.5199
12:33:20|2.5198
12:33:22|2.5203
12:33:22|2.5203
12:33:23|2.5206
12:33:24|2.5206
12:33:25|2.5206
12:33:26|2.5209
12:33:27|2.5209
12:33:28|2.5209
12:33:29|2.5209
12:33:30|2.5224
12:33:32|2.5208
12:33:32|2.5221
12:33:33|2.5221
12:33:35|2.5224
12:33:35|2.5221
12:33:37|2.5234
12:33:37|2.5234
12:33:39|2.5224
12:33:39|2.5236
12:33:40|2.5249
12:33:42|2.5249
12:33:42|2.5249
12:33:43|2.5272
12:33:44|2.5257
12:33:45|2.5257
12:33:46|2.526
12:33:48|2.526
12:33:48|2.526
12:33:50|2.5237
12:33:50|2.5236
12:33:51|2.5247
12:33:53|2.5232
12:33:55|2.5248
12:33:55|2.525
12:33:57|2.525
12:33:58|2.5259
12:33:59|2.527
12:33:59|2.5268
12:34:01|2.5268
12:34:01|2.5268
12:34:03|2.5268
12:34:04|2.5258
12:34:05|2.5257
12:34:06|2.526
12:34:07|2.5258
12:34:08|2.525
12:34:09|2.5238
12:34:10|2.5222
12:34:11|2.5232
12:34:12|2.5229
12:34:13|2.5226
12:34:14|2.5213
12:34:16|2.5226
12:34:16|2.5221
12:34:17|2.5215
12:34:18|2.5208
12:34:20|2.5205
12:34:20|2.5199
12:34:21|2.5187
12:34:23|2.5197
12:34:23|2.519
12:34:24|2.5201
12:34:25|2.5201
12:34:26|2.5182
12:34:27|2.5187
12:34:29|2.5182
12:34:29|2.5177
12:34:30|2.5176
12:34:32|2.518
12:34:32|2.5182
12:34:33|2.5182
12:34:34|2.5182
12:34:35|2.5176
12:34:36|2.5175
12:34:37|2.5176
12:34:38|2.5176
12:34:39|2.5173
12:34:40|2.5218
12:34:41|2.5193
12:34:42|2.5169
12:34:44|2.5169
12:34:45|2.5169
12:34:46|2.5173
12:34:47|2.5175
12:34:48|2.5185
12:34:49|2.5185
12:34:50|2.52
12:34:51|2.5238
12:34:52|2.5238
12:34:53|2.5233
12:34:54|2.5224
12:34:56|2.5252
12:34:57|2.5228
12:34:57|2.528
12:34:58|2.5255
12:34:59|2.5261
12:35:00|2.5261
12:35:01|2.5261
12:35:03|2.5318
12:35:03|2.5305
12:35:04|2.5309
12:35:05|2.5317
12:35:07|2.5274
12:35:07|2.5274
12:35:09|2.5314
12:35:09|2.53
12:35:10|2.5304
12:35:12|2.5299
12:35:12|2.5321
12:35:13|2.5321
12:35:14|2.5306
12:35:15|2.5323
12:35:16|2.5317
12:35:17|2.5316
12:35:19|2.5334
12:35:20|2.5334
12:35:21|2.5334
12:35:22|2.5347
12:35:23|2.533
12:35:23|2.5326
12:35:24|2.5324
12:35:26|2.53
12:35:27|2.53
12:35:28|2.5323
12:35:28|2.5327
12:35:30|2.5327
12:35:31|2.5325
12:35:31|2.5324
12:35:33|2.5324
12:35:33|2.5324
12:35:34|2.5325
12:35:36|2.5325
12:35:37|2.5315
12:35:37|2.5315
12:35:39|2.5315
12:35:39|2.5309
12:35:40|2.5306
12:35:42|2.5306
12:35:42|2.5282
12:35:43|2.532
12:35:44|2.5312
12:35:45|2.5312
12:35:46|2.53
12:35:48|2.5295
12:35:49|2.5295
12:35:50|2.53
12:35:51|2.53
12:35:51|2.53
12:35:53|2.5314
12:35:53|2.5295
12:35:55|2.5302
12:35:57|2.5292
12:35:58|2.5295
12:35:58|2.5295
12:35:59|2.5295
12:36:01|2.5295
12:36:02|2.5273
12:36:04|2.5238
12:36:04|2.5241
12:36:05|2.5244
12:36:06|2.523
12:36:07|2.5233
12:36:08|2.5245
12:36:09|2.5245
12:36:10|2.5255
12:36:11|2.5252
12:36:13|2.5252
12:36:13|2.5236
12:36:14|2.5237
12:36:15|2.5218
12:36:16|2.5226
12:36:17|2.5234
12:36:18|2.5234
12:36:19|2.5227
12:36:21|2.5233
12:36:21|2.523
12:36:22|2.523
12:36:24|2.5227
12:36:25|2.5233
12:36:25|2.5234
12:36:26|2.5224
12:36:27|2.5227
12:36:28|2.5227
12:36:30|2.5233
12:36:30|2.5226
12:36:31|2.5226
12:36:32|2.5225
12:36:34|2.523
12:36:35|2.523
12:36:36|2.5233
12:36:37|2.5233
12:36:37|2.5233
12:36:39|2.5233
12:36:39|2.5233
12:36:41|2.5227
12:36:42|2.5233
12:36:43|2.521
12:36:44|2.523
12:36:45|2.523
12:36:46|2.5226
12:36:46|2.521
12:36:47|2.5209
12:36:48|2.5205
12:36:49|2.521
12:36:50|2.521
12:36:51|2.521
12:36:53|2.5208
12:36:53|2.5207
12:36:54|2.5201
12:36:55|2.5209
12:36:57|2.5209
12:36:58|2.5208
12:36:59|2.5193
12:37:00|2.5194
12:37:01|2.5197
12:37:02|2.5197
12:37:03|2.5192
12:37:04|2.5204
12:37:05|2.5204
12:37:06|2.5197
12:37:08|2.5177
12:37:08|2.5177
12:37:09|2.5177
12:37:10|2.5177
12:37:11|2.5187
12:37:12|2.5187
12:37:13|2.5197
12:37:15|2.5194
12:37:16|2.5187
12:37:17|2.519
12:37:18|2.5196
12:37:19|2.5195
12:37:20|2.5197
12:37:21|2.5195
12:37:22|2.5185
12:37:23|2.5185
12:37:24|2.5181
12:37:25|2.5181
12:37:26|2.5183
12:37:27|2.5183
12:37:28|2.5177
12:37:29|2.5177
12:37:30|2.5177
12:37:31|2.5177
12:37:32|2.5177
12:37:33|2.5177
12:37:34|2.5177
12:37:35|2.5185
12:37:36|2.5185
12:37:37|2.5175
12:37:38|2.5171
12:37:39|2.5169
12:37:40|2.5175
12:37:41|2.516
12:37:42|2.5161
12:37:43|2.516
12:37:44|2.5163
12:37:45|2.516
12:37:46|2.516
12:37:47|2.516
12:37:48|2.516
12:37:49|2.517
12:37:50|2.517
12:37:51|2.5167
12:37:52|2.5167
12:37:53|2.5176
12:37:54|2.5176
12:37:55|2.5179
12:37:56|2.5179
12:37:58|2.5171
12:37:58|2.5171
12:38:00|2.5176
12:38:01|2.5164
12:38:01|2.5164
12:38:03|2.5165
12:38:04|2.5165
12:38:05|2.5164
12:38:06|2.5148
12:38:07|2.5148
12:38:08|2.5148
12:38:08|2.5148
12:38:10|2.514
12:38:11|2.514
12:38:12|2.5146
12:38:13|2.5138
12:38:14|2.5139
12:38:15|2.5143
12:38:16|2.5147
12:38:17|2.5147
12:38:18|2.5137
12:38:19|2.5135
12:38:20|2.5132
12:38:21|2.5132
12:38:22|2.5132
12:38:23|2.5127
12:38:25|2.513
12:38:25|2.513
12:38:26|2.513
12:38:28|2.513
12:38:29|2.513
12:38:29|2.5124
12:38:30|2.5156
12:38:31|2.515
12:38:32|2.515
12:38:33|2.5131
12:38:34|2.5158
12:38:36|2.5156
12:38:36|2.5154
12:38:38|2.5156
12:38:38|2.5158
12:38:39|2.516
12:38:41|2.5156
12:38:41|2.5159
12:38:42|2.5158
12:38:43|2.5159
12:38:45|2.5159
12:38:45|2.5159
12:38:46|2.5155
12:38:47|2.5161
12:38:48|2.516
12:38:49|2.5158
12:38:50|2.516
12:38:52|2.5161
12:38:52|2.5161
12:38:53|2.5165
12:38:54|2.5167
12:38:55|2.5167
12:38:56|2.516
12:38:57|2.5159
12:38:59|2.5162
12:39:00|2.5224
12:39:01|2.5225
12:39:02|2.5209
12:39:03|2.5228
12:39:04|2.5201
12:39:05|2.5216
12:39:06|2.5217
12:39:07|2.5215
12:39:09|2.5226
12:39:10|2.5197
12:39:10|2.52
12:39:12|2.5199
12:39:12|2.5206
12:39:14|2.5205
12:39:14|2.5205
12:39:15|2.5213
12:39:16|2.5212
12:39:18|2.5223
12:39:19|2.5223
12:39:20|2.5233
12:39:21|2.5239
12:39:22|2.5239
12:39:23|2.524
12:39:24|2.5232
12:39:25|2.5251
12:39:26|2.5242
12:39:27|2.5236
12:39:28|2.5252
12:39:30|2.5255
12:39:30|2.5251
12:39:31|2.5251
12:39:32|2.5255
12:39:33|2.5255
12:39:35|2.5255
12:39:35|2.5255
12:39:36|2.5255
12:39:38|2.5257
12:39:39|2.5257
12:39:39|2.5261
12:39:40|2.526
12:39:41|2.5263
12:39:42|2.5276
12:39:43|2.5255
12:39:44|2.5255
12:39:45|2.5249
12:39:46|2.5249
12:39:47|2.5249
12:39:48|2.5247
12:39:50|2.5247
12:39:52|2.5245
12:39:53|2.5221
12:39:53|2.5188
12:39:55|2.5188
12:39:55|2.5188
12:39:57|2.5196
12:39:57|2.518
12:39:58|2.5162
12:40:00|2.5188
12:40:01|2.5188
12:40:02|2.5185
12:40:03|2.5185
12:40:05|2.5182
12:40:05|2.5187
12:40:07|2.5196
12:40:08|2.5165
12:40:08|2.5151
12:40:09|2.5151
12:40:10|2.5151
12:40:11|2.5137
12:40:13|2.5131
12:40:14|2.5186
12:40:15|2.5201
12:40:16|2.5217
12:40:17|2.5248
12:40:18|2.5248
12:40:19|2.5248
12:40:20|2.5248
12:40:21|2.5201
12:40:22|2.5196
12:40:23|2.5193
12:40:24|2.5172
12:40:25|2.5172
12:40:26|2.5168
12:40:27|2.5168
12:40:28|2.5167
12:40:29|2.5167
12:40:30|2.5167
12:40:31|2.5184
12:40:32|2.5172
12:40:33|2.5172
12:40:34|2.5175
12:40:35|2.5175
12:40:36|2.5175
12:40:37|2.5175
12:40:38|2.5191
12:40:39|2.5182
12:40:40|2.5182
12:40:41|2.5182
12:40:42|2.5182
12:40:43|2.5191
12:40:44|2.5172
12:40:45|2.5169
12:40:46|2.5167
12:40:47|2.517
12:40:48|2.517
12:40:49|2.517
12:40:50|2.516
12:40:51|2.516
12:40:52|2.516
12:40:53|2.5152
12:40:54|2.5169
12:40:55|2.518
12:40:56|2.5188
12:40:57|2.5189
12:40:58|2.5196
12:40:59|2.5196
12:41:01|2.5205
12:41:02|2.5223
12:41:03|2.5216
12:41:04|2.5216
12:41:05|2.5216
12:41:05|2.5216
12:41:06|2.5203
12:41:08|2.5203
12:41:09|2.5184
12:41:09|2.5169
12:41:10|2.5175
12:41:12|2.5175
12:41:13|2.5176
12:41:14|2.5179
12:41:15|2.5177
12:41:16|2.5182
12:41:17|2.5175
12:41:18|2.5175
12:41:19|2.5175
12:41:20|2.5175
12:41:21|2.5182
12:41:22|2.5185
12:41:23|2.5185
12:41:24|2.5185
12:41:25|2.5185
12:41:26|2.518
12:41:27|2.5184
12:41:28|2.5179
12:41:29|2.518
12:41:30|2.518
12:41:31|2.5183
12:41:32|2.5183
12:41:33|2.5183
12:41:34|2.5179
12:41:35|2.518
12:41:36|2.518
12:41:37|2.5217
12:41:38|2.5217
12:41:39|2.5217
12:41:40|2.5217
12:41:41|2.5215
12:41:42|2.5215
12:41:43|2.5215
12:41:44|2.5214
12:41:46|2.522
12:41:46|2.522
12:41:47|2.5226
12:41:48|2.5221
12:41:50|2.5235
12:41:50|2.5235
12:41:51|2.5235
12:41:52|2.5235
12:41:53|2.5242
12:41:54|2.5242
12:41:55|2.5238
12:41:56|2.5231
12:41:57|2.5246
12:41:58|2.525
12:41:59|2.525
12:42:00|2.525
12:42:02|2.525
12:42:03|2.525
12:42:04|2.523
12:42:06|2.523
12:42:06|2.523
12:42:08|2.5222
12:42:08|2.5227
12:42:09|2.5224
12:42:10|2.525
12:42:12|2.525
12:42:13|2.525
12:42:14|2.5238
12:42:15|2.5237
12:42:16|2.5237
12:42:17|2.5237
12:42:19|2.5237
12:42:19|2.5236
12:42:20|2.5217
12:42:21|2.5217
12:42:23|2.5234
12:42:23|2.5222
12:42:25|2.5215
12:42:25|2.5223
12:42:26|2.5223
12:42:27|2.5223
12:42:28|2.5223
12:42:29|2.5223
12:42:30|2.5201
12:42:31|2.5201
12:42:32|2.5201
12:42:33|2.5213
12:42:34|2.5212
12:42:35|2.5212
12:42:36|2.5201
12:42:37|2.52
12:42:38|2.5186
12:42:39|2.5173
12:42:40|2.5184
12:42:41|2.5185
12:42:42|2.5168
12:42:44|2.519
12:42:44|2.5181
12:42:45|2.5166
12:42:46|2.5164
12:42:47|2.5164
12:42:48|2.5164
12:42:49|2.5164
12:42:50|2.5164
12:42:51|2.5164
12:42:52|2.5162
12:42:53|2.5173
12:42:54|2.5173
12:42:55|2.5158
12:42:57|2.5158
12:42:57|2.5173
12:42:58|2.5173
12:43:00|2.5173
12:43:00|2.5173
12:43:02|2.5184
12:43:04|2.5172
12:43:05|2.5172
12:43:06|2.5168
12:43:06|2.5168
12:43:07|2.5168
12:43:08|2.5168
12:43:10|2.5168
12:43:11|2.5168
12:43:11|2.5168
12:43:13|2.5168
12:43:13|2.5168
12:43:14|2.5168
12:43:16|2.5163
12:43:16|2.5162
12:43:17|2.5151
12:43:19|2.5154
12:43:20|2.5151
12:43:21|2.5151
12:43:22|2.5152
12:43:23|2.5152
12:43:23|2.5152
12:43:25|2.5152
12:43:25|2.5152
12:43:27|2.5142
12:43:28|2.5144
12:43:29|2.5143
12:43:30|2.5143
12:43:31|2.5117
12:43:32|2.5116
12:43:33|2.5116
12:43:34|2.5116
12:43:35|2.5058
12:43:36|2.5048
12:43:37|2.5086
12:43:38|2.5085
12:43:39|2.5085
12:43:41|2.5084
12:43:41|2.5091
12:43:42|2.5091
12:43:43|2.5083
12:43:45|2.5087
12:43:45|2.5069
12:43:46|2.5069
12:43:47|2.5069
12:43:48|2.5069
12:43:49|2.5091
12:43:50|2.5115
12:43:51|2.515
12:43:52|2.515
12:43:53|2.515
12:43:54|2.5145
12:43:55|2.5145
12:43:56|2.5145
12:43:57|2.5145
12:43:58|2.5136
12:43:59|2.5136
12:44:00|2.5136
12:44:02|2.5146
12:44:03|2.5155
12:44:04|2.5145
12:44:05|2.5145
12:44:06|2.5158
12:44:07|2.5158
12:44:08|2.5151
12:44:10|2.515
12:44:11|2.5162
12:44:12|2.5163
12:44:13|2.5154
12:44:14|2.5167
12:44:15|2.5167
12:44:16|2.5165
12:44:16|2.5165
12:44:18|2.5168
12:44:18|2.5168
12:44:19|2.517
12:44:21|2.5172
12:44:22|2.5172
12:44:23|2.5192
12:44:24|2.5192
12:44:25|2.5192
12:44:25|2.5193
12:44:26|2.5193
12:44:28|2.5186
12:44:29|2.5199
12:44:30|2.5199
12:44:31|2.52
12:44:32|2.52
12:44:33|2.5202
12:44:34|2.5202
12:44:35|2.5202
12:44:36|2.5201
12:44:37|2.5207
12:44:38|2.5207
12:44:39|2.5209
12:44:40|2.5226
12:44:41|2.522
12:44:42|2.5219
12:44:43|2.5219
12:44:44|2.5237
12:44:45|2.5237
12:44:46|2.5221
12:44:47|2.5244
12:44:48|2.5241
12:44:49|2.5211
12:44:50|2.5216
12:44:51|2.5216
12:44:52|2.5278
12:44:53|2.5275
12:44:54|2.5282
12:44:55|2.5278
12:44:56|2.5249
12:44:57|2.5253
12:44:58|2.5253
12:44:59|2.5253
12:45:00|2.5253
12:45:01|2.5272
12:45:02|2.5252
12:45:03|2.5271
12:45:05|2.5262
12:45:06|2.5262
12:45:07|2.5263
12:45:07|2.5308
12:45:09|2.5315
12:45:10|2.5304
12:45:11|2.5304
12:45:12|2.5315
12:45:13|2.5315
12:45:14|2.5303
12:45:15|2.5315
12:45:16|2.5315
12:45:17|2.5319
12:45:18|2.5306
12:45:19|2.5306
12:45:20|2.532
12:45:21|2.5337
12:45:22|2.5337
12:45:23|2.5337
12:45:25|2.535
12:45:25|2.5338
12:45:27|2.5368
12:45:27|2.5351
12:45:28|2.5355
12:45:29|2.5356
12:45:30|2.5366
12:45:31|2.5353
12:45:32|2.5363
12:45:33|2.5366
12:45:34|2.5362
12:45:36|2.5362
12:45:36|2.5328
12:45:37|2.5353
12:45:38|2.5392
12:45:39|2.5392
12:45:41|2.5365
12:45:42|2.5343
12:45:43|2.5352
12:45:43|2.5352
12:45:44|2.5353
12:45:46|2.5365
12:45:47|2.5365
12:45:48|2.5364
12:45:48|2.5358
12:45:49|2.5366
12:45:51|2.5352
12:45:52|2.5352
12:45:52|2.5377
12:45:54|2.5377
12:45:55|2.5377
12:45:55|2.5362
12:45:56|2.5398
12:45:58|2.538
12:45:58|2.538
12:46:00|2.538
12:46:01|2.5386
12:46:02|2.5386
12:46:03|2.538
12:46:03|2.538
12:46:06|2.537
12:46:06|2.537
12:46:08|2.538
12:46:09|2.538
12:46:10|2.5363
12:46:11|2.5383
12:46:12|2.5368
12:46:14|2.5368
12:46:14|2.5368
12:46:15|2.5365
12:46:17|2.5369
12:46:17|2.5372
12:46:18|2.5372
12:46:19|2.5372
12:46:20|2.5389
12:46:21|2.5368
12:46:22|2.5387
12:46:23|2.5387
12:46:25|2.541
12:46:25|2.5408
12:46:26|2.5408
12:46:27|2.5408
12:46:28|2.544
12:46:30|2.5418
12:46:30|2.5417
12:46:31|2.5417
12:46:33|2.5417
12:46:33|2.5429
12:46:35|2.5422
12:46:35|2.5422
12:46:36|2.5449
12:46:37|2.5449
12:46:39|2.5427
12:46:40|2.5431
12:46:41|2.5428
12:46:42|2.5437
12:46:43|2.5437
12:46:44|2.5437
12:46:45|2.5437
12:46:46|2.5466
12:46:47|2.5441
12:46:48|2.5441
12:46:49|2.5443
12:46:50|2.5441
12:46:51|2.5444
12:46:52|2.5444
12:46:53|2.5434
12:46:54|2.5446
12:46:55|2.5449
12:46:56|2.5449
12:46:57|2.5449
12:46:58|2.5449
12:46:59|2.5449
12:47:00|2.5449
12:47:01|2.5444
12:47:02|2.5444
12:47:03|2.5455
12:47:04|2.5455
12:47:05|2.5455
12:47:06|2.5455
12:47:07|2.5449
12:47:08|2.5453
12:47:10|2.5453
12:47:11|2.5451
12:47:11|2.5454
12:47:12|2.5452
12:47:13|2.5453
12:47:14|2.5451
12:47:15|2.545
12:47:16|2.5453
12:47:18|2.5451
12:47:18|2.5451
12:47:19|2.5453
12:47:21|2.5451
12:47:22|2.5453
12:47:23|2.5451
12:47:23|2.5451
12:47:24|2.5451
12:47:26|2.546
12:47:27|2.5456
12:47:28|2.5448
12:47:29|2.5446
12:47:29|2.5454
12:47:31|2.5454
12:47:32|2.5448
12:47:33|2.5448
12:47:34|2.5454
12:47:36|2.5454
12:47:36|2.5454
12:47:38|2.5454
12:47:38|2.5454
12:47:39|2.5452
12:47:40|2.5452
12:47:41|2.5452
12:47:42|2.5452
12:47:43|2.5452
12:47:44|2.5455
12:47:45|2.544
12:47:46|2.5444
12:47:47|2.5436
12:47:48|2.5433
12:47:50|2.5449
12:47:50|2.5449
12:47:51|2.5449
12:47:52|2.5449
12:47:53|2.5449
12:47:54|2.5452
12:47:55|2.5452
12:47:56|2.5451
12:47:57|2.5452
12:47:59|2.5452
12:48:00|2.5452
12:48:01|2.5452
12:48:02|2.5451
12:48:03|2.5454
12:48:04|2.5455
12:48:05|2.5455
12:48:06|2.5449
12:48:07|2.5449
12:48:08|2.5449
12:48:09|2.5449
12:48:10|2.5444
12:48:12|2.5449
12:48:12|2.545
12:48:13|2.545
12:48:15|2.545
12:48:15|2.5435
12:48:17|2.5435
12:48:17|2.5435
12:48:19|2.5426
12:48:20|2.5427
12:48:21|2.5415
12:48:21|2.541
12:48:23|2.5417
12:48:23|2.5401
12:48:24|2.5401
12:48:26|2.54
12:48:26|2.54
12:48:27|2.54
12:48:28|2.54
12:48:29|2.5346
12:48:30|2.5349
12:48:31|2.5349
12:48:32|2.5349
12:48:34|2.5349
12:48:34|2.5349
12:48:36|2.5349
12:48:37|2.5349
12:48:38|2.5318
12:48:38|2.5318
12:48:40|2.5334
12:48:40|2.5334
12:48:41|2.5334
12:48:43|2.5356
12:48:43|2.5352
12:48:45|2.5356
12:48:46|2.5334
12:48:47|2.5345
12:48:48|2.5373
12:48:50|2.5361
12:48:50|2.5381
12:48:52|2.5377
12:48:52|2.5376
12:48:53|2.5377
12:48:54|2.5377
12:48:56|2.5373
12:48:56|2.5326
12:48:57|2.5326
12:48:58|2.5326
12:49:00|2.5334
12:49:00|2.5317
12:49:01|2.5301
12:49:02|2.534
12:49:03|2.534
12:49:04|2.5427
12:49:05|2.5395
12:49:06|2.5378
12:49:07|2.5389
12:49:09|2.5381
12:49:10|2.5397
12:49:11|2.5398
12:49:12|2.5381
12:49:13|2.5389
12:49:14|2.5389
12:49:16|2.54
12:49:16|2.54
12:49:18|2.5348
12:49:19|2.5342
12:49:20|2.5342
12:49:21|2.5342
12:49:22|2.5342
12:49:23|2.5331
12:49:23|2.5331
12:49:24|2.5377
12:49:26|2.5373
12:49:27|2.5373
12:49:28|2.5384
12:49:29|2.5393
12:49:30|2.5393
12:49:30|2.5399
12:49:32|2.5387
12:49:33|2.5356
12:49:34|2.5359
12:49:35|2.537
12:49:36|2.5378
12:49:37|2.5379
12:49:37|2.5379
12:49:39|2.5379
12:49:40|2.5379
12:49:41|2.5391
12:49:42|2.5391
12:49:43|2.5391
12:49:44|2.5386
12:49:45|2.5386
12:49:46|2.5386
12:49:47|2.5393
12:49:48|2.5378
12:49:49|2.5378
12:49:50|2.5391
12:49:51|2.5391
12:49:52|2.5391
12:49:53|2.5391
12:49:54|2.5391
12:49:55|2.5391
12:49:56|2.5387
12:49:57|2.5408
12:49:58|2.5408
12:49:59|2.5408
12:50:00|2.5408
12:50:01|2.5408
12:50:02|2.5386
12:50:03|2.5386
12:50:04|2.54
12:50:05|2.54
12:50:06|2.54
12:50:07|2.54
12:50:08|2.54
12:50:10|2.54
12:50:10|2.5391
12:50:11|2.5404
12:50:12|2.5391
12:50:14|2.5398
12:50:14|2.5425
12:50:16|2.5405
12:50:17|2.5403
12:50:18|2.5398
12:50:19|2.5398
12:50:20|2.5398
12:50:21|2.5398
12:50:22|2.5398
12:50:23|2.5415
12:50:24|2.5415
12:50:25|2.5427
12:50:26|2.5427
12:50:27|2.5444
12:50:29|2.5415
12:50:29|2.5415
12:50:30|2.5428
12:50:31|2.5427
12:50:32|2.5434
12:50:33|2.5434
12:50:34|2.5405
12:50:35|2.542
12:50:36|2.542
12:50:37|2.5418
12:50:38|2.5424
12:50:39|2.5424
12:50:40|2.5427
12:50:41|2.5427
12:50:42|2.5427
12:50:43|2.5427
12:50:44|2.5429
12:50:45|2.5429
12:50:46|2.5429
12:50:47|2.5429
12:50:49|2.5429
12:50:49|2.5419
12:50:50|2.542
12:50:51|2.5432
12:50:52|2.5432
12:50:53|2.5432
12:50:54|2.5432
12:50:55|2.5432
12:50:56|2.5432
12:50:57|2.5432
12:50:58|2.5367
12:50:59|2.5371
12:51:00|2.5371
12:51:01|2.5373
12:51:02|2.5361
12:51:03|2.5361
12:51:04|2.539
12:51:05|2.5403
12:51:06|2.5403
12:51:07|2.5409
12:51:08|2.5409
12:51:09|2.5416
12:51:11|2.5416
12:51:12|2.5405
12:51:13|2.54
12:51:14|2.54
12:51:15|2.54
12:51:16|2.5394
12:51:17|2.5394
12:51:18|2.5394
12:51:19|2.5394
12:51:20|2.5378
12:51:21|2.5376
12:51:22|2.5379
12:51:23|2.5379
12:51:24|2.5379
12:51:25|2.5379
12:51:26|2.5382
12:51:27|2.5382
12:51:28|2.5382
12:51:29|2.5382
12:51:31|2.5382
12:51:31|2.5382
12:51:33|2.5391
12:51:34|2.5383
12:51:35|2.5383
12:51:35|2.5383
12:51:37|2.5383
12:51:37|2.5383
12:51:39|2.5382
12:51:40|2.5381
12:51:41|2.539
12:51:42|2.5381
12:51:42|2.538
12:51:43|2.5375
12:51:45|2.5375
12:51:46|2.5379
12:51:46|2.5398
12:51:47|2.5395
12:51:49|2.5395
12:51:50|2.5435
12:51:51|2.5433
12:51:52|2.543
12:51:52|2.543
12:51:54|2.543
12:51:55|2.543
12:51:56|2.543
12:51:56|2.5429
12:51:57|2.5429
12:51:59|2.5429
12:52:00|2.5432
12:52:01|2.5435
12:52:02|2.5437
12:52:03|2.5437
12:52:04|2.543
12:52:05|2.5429
12:52:05|2.542
12:52:07|2.5429
12:52:07|2.5402
12:52:09|2.5409
12:52:10|2.5408
12:52:11|2.5408
12:52:12|2.5408
12:52:13|2.5406
12:52:14|2.5406
12:52:15|2.5406
12:52:16|2.5406
12:52:17|2.5417
12:52:18|2.5422
12:52:19|2.5415
12:52:21|2.5415
12:52:21|2.5415
12:52:22|2.5417
12:52:24|2.5417
12:52:24|2.5417
12:52:26|2.5401
12:52:27|2.5391
12:52:28|2.5391
12:52:29|2.5391
12:52:30|2.5391
12:52:31|2.539
12:52:32|2.539
12:52:33|2.5403
12:52:34|2.5403
12:52:35|2.5393
12:52:36|2.5355
12:52:37|2.5355
12:52:38|2.5355
12:52:39|2.5348
12:52:40|2.5348
12:52:41|2.5348
12:52:42|2.5348
12:52:43|2.5354
12:52:44|2.5352
12:52:46|2.5351
12:52:46|2.5349
12:52:47|2.5326
12:52:48|2.5326
12:52:49|2.5326
12:52:50|2.5326
12:52:52|2.5331
12:52:52|2.5331
12:52:54|2.5331
12:52:54|2.5331
12:52:55|2.5331
12:52:56|2.5329
12:52:57|2.5342
12:52:58|2.5342
12:52:59|2.5342
12:53:00|2.5329
12:53:01|2.5329
12:53:02|2.5334
12:53:03|2.5326
12:53:04|2.5334
12:53:05|2.5334
12:53:06|2.5334
12:53:07|2.5332
12:53:08|2.5327
12:53:09|2.5335
12:53:10|2.5327
12:53:12|2.5327
12:53:13|2.5327
12:53:14|2.5327
12:53:15|2.5375
12:53:16|2.5375
12:53:17|2.5421
12:53:18|2.5421
12:53:19|2.5421
12:53:20|2.5423
12:53:22|2.5423
12:53:22|2.544
12:53:24|2.5428
12:53:24|2.5428
12:53:25|2.542
12:53:26|2.5444
12:53:27|2.5432
12:53:29|2.5402
12:53:30|2.5412
12:53:30|2.5412
12:53:31|2.541
12:53:32|2.54
12:53:33|2.54
12:53:34|2.54
12:53:35|2.5404
12:53:36|2.5404
12:53:37|2.5404
12:53:38|2.5404
12:53:39|2.5404
12:53:41|2.5404
12:53:42|2.5415
12:53:43|2.5412
12:53:43|2.5412
12:53:44|2.5417
12:53:46|2.5417
12:53:47|2.5421
12:53:47|2.5421
12:53:48|2.5421
12:53:49|2.5424
12:53:51|2.5424
12:53:52|2.5424
12:53:53|2.5424
12:53:54|2.5417
12:53:55|2.5417
12:53:56|2.5427
12:53:57|2.5434
12:53:58|2.5427
12:53:59|2.5427
12:54:00|2.544
12:54:01|2.544
12:54:02|2.544
12:54:03|2.5452
12:54:04|2.5436
12:54:05|2.5434
12:54:07|2.5434
12:54:07|2.5434
12:54:08|2.5434
12:54:09|2.5437
12:54:10|2.5443
12:54:11|2.5443
12:54:13|2.5445
12:54:14|2.5445
12:54:15|2.545
12:54:16|2.5447
12:54:17|2.546
12:54:22|2.5452
12:54:22|2.545
12:54:24|2.5432
12:54:25|2.5444
12:54:26|2.5446
12:54:27|2.5446
12:54:28|2.5446
12:54:30|2.5445
12:54:30|2.5446
12:54:31|2.5446
12:54:32|2.5429
12:54:34|2.5429
12:54:35|2.5429
12:54:35|2.5444
12:54:36|2.5444
12:54:37|2.5444
12:54:38|2.5426
12:54:39|2.5426
12:54:40|2.546
12:54:41|2.5438
12:54:42|2.5438
12:54:44|2.5429
12:54:44|2.5429
12:54:46|2.5451
12:54:47|2.546
12:54:48|2.546
12:54:49|2.5459
12:54:50|2.5459
12:54:51|2.5459
12:54:51|2.5454
12:54:52|2.5452
12:54:54|2.5439
12:54:55|2.5444
12:54:56|2.5444
12:54:57|2.5453
12:54:58|2.5453
12:54:59|2.5453
12:55:00|2.5453
12:55:01|2.5456
12:55:02|2.5456
12:55:03|2.5456
12:55:04|2.5456
12:55:05|2.5462
12:55:06|2.5456
12:55:07|2.5456
12:55:08|2.5455
12:55:09|2.5453
12:55:10|2.5448
12:55:11|2.5453
12:55:12|2.5439
12:55:13|2.5456
12:55:15|2.5449
12:55:15|2.5453
12:55:17|2.5459
12:55:18|2.5449
12:55:19|2.5457
12:55:20|2.5449
12:55:21|2.5449
12:55:23|2.5459
12:55:24|2.5456
12:55:25|2.5458
12:55:26|2.5458
12:55:26|2.5456
12:55:28|2.5456
12:55:29|2.5458
12:55:30|2.545
12:55:31|2.5457
12:55:32|2.5457
12:55:33|2.5439
12:55:35|2.545
12:55:35|2.5455
12:55:36|2.5456
12:55:37|2.545
12:55:38|2.545
12:55:40|2.5468
12:55:41|2.5465
12:55:41|2.5463
12:55:42|2.5474
12:55:43|2.5471
12:55:45|2.5463
12:55:46|2.547
12:55:47|2.547
12:55:48|2.547
12:55:48|2.547
12:55:50|2.547
12:55:50|2.547
12:55:51|2.547
12:55:52|2.5474
12:55:54|2.5473
12:55:55|2.5489
12:55:56|2.5483
12:55:56|2.548
12:55:58|2.548
12:55:59|2.548
12:55:59|2.5513
12:56:01|2.5509
12:56:01|2.5507
12:56:03|2.5507
12:56:03|2.5509
12:56:05|2.55
12:56:06|2.55
12:56:07|2.5524
12:56:08|2.55
12:56:09|2.55
12:56:10|2.5515
12:56:11|2.55
12:56:15|2.5499
12:56:15|2.5506
12:56:21|2.5506
12:56:22|2.551
12:56:23|2.5529
12:56:24|2.5529
12:56:25|2.5504
12:56:26|2.5504
12:56:27|2.5513
12:56:28|2.5512
12:56:29|2.5513
12:56:30|2.5513
12:56:31|2.552
12:56:32|2.552
12:56:33|2.5514
12:56:34|2.5518
12:56:35|2.5521
12:56:36|2.552
12:56:37|2.5525
12:56:38|2.5525
12:56:39|2.5525
12:56:40|2.5501
12:56:41|2.5501
12:56:42|2.5521
12:56:43|2.552
12:56:44|2.5522
12:56:45|2.552
12:56:46|2.5527
12:56:47|2.552
12:56:49|2.5509
12:56:49|2.5513
12:56:50|2.55
12:56:52|2.5505
12:56:53|2.5513
12:56:54|2.5513
12:56:54|2.5513
12:56:55|2.5513
12:56:56|2.5506
12:56:57|2.5506
12:56:58|2.5506
12:56:59|2.5526
12:57:00|2.5518
12:57:01|2.5515
12:57:02|2.551
12:57:03|2.5513
12:57:04|2.5509
12:57:05|2.5538
12:57:06|2.5538
12:57:07|2.553
12:57:08|2.553
12:57:09|2.5518
12:57:11|2.5515
12:57:12|2.5515
12:57:12|2.5524
12:57:13|2.5534
12:57:14|2.5523
12:57:16|2.5523
12:57:17|2.5506
12:57:19|2.5509
12:57:20|2.5534
12:57:21|2.5529
12:57:21|2.5529
12:57:23|2.5529
12:57:24|2.5533
12:57:25|2.5533
12:57:26|2.5533
12:57:26|2.5533
12:57:27|2.5548
12:57:29|2.5543
12:57:30|2.5548
12:57:30|2.5548
12:57:31|2.5528
12:57:33|2.5552
12:57:34|2.5555
12:57:34|2.5556
12:57:36|2.5556
12:57:36|2.5565
12:57:38|2.5563
12:57:38|2.5568
12:57:39|2.5588
12:57:41|2.5594
12:57:42|2.5583
12:57:43|2.5593
12:57:44|2.5591
12:57:45|2.5596
12:57:46|2.5593
12:57:47|2.56
12:57:48|2.56
12:57:49|2.56
12:57:50|2.56
12:57:51|2.5594
12:57:52|2.5594
12:57:54|2.5594
12:57:55|2.5592
12:57:55|2.5598
12:57:57|2.56
12:57:57|2.5605
12:57:58|2.5612
12:57:59|2.5612
12:58:00|2.5605
12:58:02|2.5605
12:58:02|2.5605
12:58:04|2.5601
12:58:05|2.5613
12:58:05|2.5625
12:58:06|2.5641
12:58:07|2.562
12:58:09|2.5622
12:58:09|2.5631
12:58:11|2.5626
12:58:12|2.5626
12:58:12|2.5612
12:58:13|2.5616
12:58:15|2.5611
12:58:16|2.5604
12:58:17|2.5601
12:58:18|2.5607
12:58:20|2.5621
12:58:21|2.5638
12:58:22|2.5617
12:58:23|2.5617
12:58:24|2.5617
12:58:25|2.564
12:58:26|2.564
12:58:27|2.5648
12:58:28|2.5648
12:58:29|2.5649
12:58:30|2.565
12:58:31|2.565
12:58:32|2.5629
12:58:33|2.5629
12:58:34|2.563
12:58:36|2.5619
12:58:36|2.5628
12:58:37|2.5638
12:58:38|2.5639
12:58:39|2.5655
12:58:40|2.5675
12:58:41|2.5655
12:58:42|2.5659
12:58:43|2.5659
12:58:44|2.5669
12:58:45|2.5667
12:58:46|2.5643
12:58:47|2.5651
12:58:48|2.5658
12:58:49|2.5662
12:58:50|2.5675
12:58:52|2.5652
12:58:52|2.5655
12:58:53|2.5646
12:58:55|2.5666
12:58:55|2.5667
12:58:57|2.5664
12:58:58|2.5664
12:58:58|2.5664
12:58:59|2.568
12:59:00|2.568
12:59:02|2.5679
12:59:02|2.5679
12:59:03|2.568
12:59:04|2.5679
12:59:05|2.5685
12:59:06|2.5685
12:59:08|2.5667
12:59:08|2.5673
12:59:09|2.5663
12:59:10|2.5663
12:59:11|2.5656
12:59:12|2.565
12:59:13|2.5662
12:59:15|2.5665
12:59:15|2.5656
12:59:16|2.569
12:59:18|2.5698
12:59:19|2.5679
12:59:20|2.5679
12:59:21|2.5711
12:59:22|2.5711
12:59:23|2.57
12:59:24|2.5723
12:59:26|2.5725
12:59:26|2.5727
12:59:27|2.5715
12:59:29|2.5694
12:59:29|2.5694
12:59:30|2.5727
12:59:32|2.5719
12:59:33|2.5721
12:59:34|2.5721
12:59:35|2.5709
12:59:36|2.5709
12:59:37|2.5709
12:59:38|2.571
12:59:40|2.571
12:59:41|2.5709
12:59:41|2.5714
12:59:43|2.5716
12:59:43|2.5716
12:59:44|2.5709
12:59:45|2.5709
12:59:46|2.5724
12:59:47|2.5709
12:59:48|2.5709
12:59:49|2.5714
12:59:51|2.5714
12:59:51|2.5713
12:59:52|2.5713
12:59:53|2.5729
12:59:54|2.5729
12:59:56|2.5744
12:59:56|2.5737
12:59:57|2.5737
12:59:58|2.5744
12:59:59|2.5744
13:00:00|2.5746
13:00:01|2.575
13:00:02|2.5757
13:00:03|2.575
13:00:04|2.5756
13:00:05|2.5756
13:00:07|2.5773
13:00:07|2.5799
13:00:08|2.576
13:00:10|2.5782
13:00:11|2.5767
13:00:11|2.5767
13:00:12|2.5784
13:00:13|2.5786
13:00:15|2.5779
13:00:15|2.5795
13:00:16|2.5795
13:00:18|2.58
13:00:19|2.5787
13:00:20|2.5792
13:00:21|2.5792
13:00:23|2.58
13:00:24|2.58
13:00:24|2.5792
13:00:26|2.5798
13:00:27|2.58
13:00:27|2.5794
13:00:29|2.58
13:00:30|2.5793
13:00:31|2.58
13:00:32|2.58
13:00:33|2.5811
13:00:34|2.5829
13:00:35|2.5824
13:00:36|2.5823
13:00:37|2.5828
13:00:38|2.5811
13:00:39|2.5811
13:00:40|2.5812
13:00:41|2.5782
13:00:42|2.5763
13:00:43|2.5815
13:00:44|2.5812
13:00:45|2.5823
13:00:46|2.5801
13:00:48|2.5816
13:00:48|2.5817
13:00:49|2.5846
13:00:51|2.5843
13:00:51|2.5848
13:00:52|2.5852
13:00:53|2.5852
13:00:54|2.5863
13:00:55|2.5878
13:00:56|2.5873
13:00:58|2.5873
13:00:59|2.5892
13:00:59|2.5896
13:01:00|2.5899
13:01:01|2.5887
13:01:03|2.59
13:01:04|2.5909
13:01:05|2.5913
13:01:05|2.5913
13:01:07|2.5918
13:01:08|2.5901
13:01:08|2.5923
13:01:10|2.5921
13:01:10|2.5925
13:01:12|2.5925
13:01:12|2.5925
13:01:14|2.5925
13:01:15|2.5924
13:01:15|2.5925
13:01:16|2.5925
13:01:18|2.5923
13:01:18|2.5923
13:01:21|2.5925
13:01:22|2.5925
13:01:22|2.5927
13:01:24|2.5935
13:01:25|2.5945
13:01:26|2.5962
13:01:26|2.5962
13:01:28|2.5952
13:01:28|2.5968
13:01:30|2.5956
13:01:31|2.5964
13:01:32|2.5972
13:01:33|2.5957
13:01:34|2.5978
13:01:35|2.5993
13:01:36|2.5977
13:01:37|2.5979
13:01:38|2.5982
13:01:39|2.5974
13:01:40|2.5999
13:01:41|2.5972
13:01:42|2.5981
13:01:43|2.5986
13:01:44|2.5999
13:01:45|2.5998
13:01:46|2.5999
13:01:47|2.5986
13:01:48|2.5983
13:01:49|2.5982
13:01:50|2.5984
13:01:51|2.5983
13:01:52|2.5986
13:01:53|2.5995
13:01:54|2.5993
13:01:55|2.5995
13:01:56|2.5999
13:01:57|2.6
13:01:58|2.5993
13:01:59|2.5995
13:02:00|2.5995
13:02:01|2.6
13:02:02|2.6
13:02:03|2.6
13:02:04|2.6
13:02:05|2.5999
13:02:07|2.6
13:02:07|2.6
13:02:09|2.5998
13:02:09|2.5998
13:02:10|2.5992
13:02:11|2.5981
13:02:12|2.5988
13:02:13|2.5979
13:02:14|2.5967
13:02:15|2.5969
13:02:16|2.5967
13:02:18|2.5949
13:02:18|2.5929
13:02:20|2.5938
13:02:22|2.594
13:02:22|2.5941
13:02:24|2.5941
13:02:24|2.5941
13:02:26|2.5951
13:02:27|2.596
13:02:27|2.5957
13:02:28|2.5954
13:02:31|2.5981
13:02:32|2.5972
13:02:32|2.5964
13:02:33|2.5946
13:02:35|2.5935
13:02:36|2.5942
13:02:37|2.593
13:02:38|2.5938
13:02:39|2.5936
13:02:40|2.592
13:02:41|2.5932
13:02:42|2.5924
13:02:43|2.5936
13:02:44|2.5943
13:02:45|2.5936
13:02:46|2.5933
13:02:47|2.5915
13:02:48|2.5907
13:02:49|2.5913
13:02:50|2.59
13:02:51|2.5909
13:02:52|2.59
13:02:53|2.5901
13:02:54|2.59
13:02:55|2.59
13:02:56|2.5901
13:02:57|2.5901
13:02:58|2.59
13:02:59|2.59
13:03:00|2.59
13:03:01|2.5885
13:03:02|2.5891
13:03:03|2.5894
13:03:06|2.5893
13:03:07|2.587
13:03:08|2.5874
13:03:09|2.5896
13:03:10|2.5941
13:03:11|2.5933
13:03:12|2.5928
13:03:13|2.5964
13:03:14|2.5966
13:03:15|2.5935
13:03:16|2.5925
13:03:17|2.5913
13:03:18|2.5895
13:03:19|2.5895
13:03:20|2.5898
13:03:21|2.5914
13:03:23|2.5915
13:03:24|2.5919
13:03:25|2.5938
13:03:26|2.5919
13:03:26|2.59
13:03:28|2.592
13:03:29|2.591
13:03:30|2.5907
13:03:31|2.5896
13:03:32|2.591
13:03:33|2.5907
13:03:34|2.5898
13:03:35|2.5881
13:03:36|2.5913
13:03:37|2.5887
13:03:38|2.5901
13:03:39|2.5892
13:03:40|2.5882
13:03:41|2.5866
13:03:42|2.5881
13:03:43|2.5895
13:03:45|2.5846
13:03:45|2.5831
13:03:47|2.5862
13:03:48|2.5854
13:03:49|2.5851
13:03:50|2.5851
13:03:51|2.5851
13:03:52|2.5852
13:03:53|2.5856
13:03:54|2.5852
13:03:55|2.5835
13:03:56|2.5826
13:03:57|2.5834
13:03:58|2.5834
13:03:59|2.5812
13:04:01|2.582
13:04:01|2.582
13:04:02|2.5805
13:04:03|2.5798
13:04:04|2.5841
13:04:05|2.585
13:04:06|2.5887
13:04:07|2.5887
13:04:08|2.5885
13:04:09|2.5885
13:04:11|2.5885
13:04:11|2.5885
13:04:12|2.5889
13:04:13|2.5889
13:04:15|2.5937
13:04:15|2.5904
13:04:16|2.5908
13:04:17|2.5903
13:04:19|2.5907
13:04:19|2.5904
13:04:20|2.5902
13:04:21|2.5905
13:04:23|2.5892
13:04:24|2.5892
13:04:25|2.5892
13:04:26|2.5896
13:04:27|2.5896
13:04:28|2.5895
13:04:29|2.5893
13:04:30|2.5893
13:04:31|2.5892
13:04:32|2.5918
13:04:33|2.5918
13:04:34|2.5871
13:04:35|2.5853
13:04:36|2.5852
13:04:37|2.5859
13:04:38|2.5848
13:04:39|2.5848
13:04:41|2.5796
13:04:41|2.5821
13:04:42|2.5821
13:04:43|2.5821
13:04:45|2.5827
13:04:45|2.5813
13:04:46|2.5818
13:04:47|2.5822
13:04:48|2.5816
13:04:49|2.5797
13:04:50|2.5787
13:04:52|2.5785
13:04:52|2.5802
13:04:53|2.578
13:04:54|2.5774
13:04:55|2.5777
13:04:56|2.578
13:04:57|2.5784
13:04:58|2.5769
13:04:59|2.5769
13:05:00|2.5739
13:05:02|2.5728
13:05:02|2.5728
13:05:03|2.5719
13:05:04|2.5719
13:05:05|2.5722
13:05:06|2.5713
13:05:08|2.5695
13:05:08|2.5685
13:05:10|2.566
13:05:10|2.5664
13:05:11|2.5643
13:05:12|2.5676
13:05:13|2.5645
13:05:14|2.5652
13:05:15|2.5624
13:05:16|2.5627
13:05:17|2.5626
13:05:19|2.5624
13:05:19|2.5632
13:05:20|2.5626
13:05:21|2.5627
13:05:22|2.5645
13:05:23|2.5645
13:05:24|2.5644
13:05:26|2.563
13:05:26|2.5633
13:05:28|2.5628
13:05:29|2.564
13:05:29|2.5642
13:05:31|2.5659
13:05:32|2.5648
13:05:33|2.564
13:05:34|2.564
13:05:34|2.5614
13:05:36|2.5614
13:05:37|2.5614
13:05:38|2.561
13:05:39|2.5614
13:05:40|2.5578
13:05:41|2.5591
13:05:42|2.5582
13:05:43|2.5583
13:05:44|2.5589
13:05:45|2.5602
13:05:46|2.5602
13:05:47|2.5602
13:05:48|2.5619
13:05:49|2.5617
13:05:50|2.5628
13:05:51|2.5628
13:05:52|2.5631
13:05:54|2.5628
13:05:55|2.5634
13:05:56|2.5631
13:05:57|2.5646
13:05:58|2.5646
13:05:59|2.5652
13:06:00|2.5652
13:06:01|2.5668
13:06:02|2.5666
13:06:03|2.567
13:06:04|2.5685
13:06:05|2.5837
13:06:06|2.5801
13:06:07|2.5801
13:06:08|2.5801
13:06:09|2.5795
13:06:10|2.5795
13:06:11|2.5782
13:06:12|2.5779
13:06:13|2.5779
13:06:14|2.5791
13:06:15|2.5791
13:06:16|2.5805
13:06:17|2.5773
13:06:18|2.5779
13:06:19|2.5764
13:06:20|2.5786
13:06:21|2.5786
13:06:22|2.5786
13:06:23|2.5763
13:06:24|2.5782
13:06:26|2.5787
13:06:27|2.5781
13:06:28|2.5773
13:06:30|2.5788
13:06:31|2.5788
13:06:32|2.5795
13:06:32|2.5792
13:06:33|2.5818
13:06:35|2.5801
13:06:36|2.58
13:06:37|2.58
13:06:38|2.5794
13:06:40|2.5791
13:06:41|2.5808
13:06:42|2.5811
13:06:43|2.5811
13:06:44|2.582
13:06:45|2.5801
13:06:46|2.5841
13:06:47|2.5829
13:06:48|2.5839
13:06:49|2.5845
13:06:50|2.5865
13:06:51|2.5836
13:06:52|2.5842
13:06:53|2.5842
13:06:54|2.5866
13:06:56|2.5874
13:06:56|2.588
13:06:57|2.5859
13:06:58|2.5871
13:06:59|2.5876
13:07:00|2.5891
13:07:01|2.5891
13:07:02|2.5886
13:07:03|2.5899
13:07:04|2.59
13:07:05|2.59
13:07:06|2.59
13:07:07|2.59
13:07:08|2.59
13:07:09|2.5894
13:07:10|2.59
13:07:11|2.59
13:07:12|2.592
13:07:13|2.5913
13:07:14|2.5929
13:07:15|2.5932
13:07:16|2.5933
13:07:17|2.5917
13:07:18|2.5939
13:07:19|2.594
13:07:20|2.5923
13:07:21|2.5928
13:07:22|2.5945
13:07:23|2.5919
13:07:24|2.593
13:07:25|2.5943
13:07:27|2.5939
13:07:27|2.595
13:07:28|2.595
13:07:29|2.5957
13:07:31|2.595
13:07:31|2.5962
13:07:32|2.5968
13:07:33|2.5958
13:07:34|2.5954
13:07:35|2.596
13:07:36|2.5978
13:07:37|2.5978
13:07:38|2.5951
13:07:39|2.5959
13:07:40|2.5959
13:07:41|2.5959
13:07:42|2.5959
13:07:43|2.5959
13:07:45|2.5959
13:07:46|2.5969
13:07:46|2.5968
13:07:47|2.5942
13:07:48|2.5944
13:07:49|2.5954
13:07:50|2.5954
13:07:51|2.5954
13:07:52|2.5978
13:07:54|2.5978
13:07:54|2.5977
13:07:55|2.5977
13:07:57|2.5971
13:07:58|2.5962
13:07:58|2.5969
13:08:00|2.5978
13:08:00|2.5968
13:08:02|2.5977
13:08:02|2.5979
13:08:04|2.5974
13:08:04|2.5973
13:08:06|2.5973
13:08:07|2.6
13:08:08|2.5984
13:08:09|2.5979
13:08:10|2.5967
13:08:11|2.599
13:08:12|2.5979
13:08:13|2.5979
13:08:14|2.5999
13:08:15|2.6
13:08:16|2.6
13:08:17|2.5996
13:08:18|2.6
13:08:19|2.6048
13:08:20|2.6036
13:08:21|2.6037
13:08:22|2.6039
13:08:23|2.6039
13:08:24|2.604
13:08:25|2.6054
13:08:26|2.6162
13:08:28|2.6145
13:08:28|2.6127
13:08:30|2.6124
13:08:30|2.6157
13:08:32|2.6182
13:08:33|2.6182
13:08:33|2.616
13:08:35|2.6127
13:08:36|2.6127
13:08:37|2.6167
13:08:38|2.6166
13:08:40|2.618
13:08:40|2.6157
13:08:41|2.6163
13:08:42|2.6165
13:08:43|2.6169
13:08:45|2.6146
13:08:45|2.6144
13:08:47|2.6165
13:08:47|2.6169
13:08:48|2.6173
13:08:49|2.6173
13:08:50|2.6173
13:08:51|2.619
13:08:52|2.6189
13:08:53|2.6194
13:08:55|2.6191
13:08:55|2.6179
13:08:56|2.619
13:08:57|2.6195
13:08:58|2.6196
13:08:59|2.6216
13:09:00|2.6225
13:09:01|2.622
13:09:02|2.6233
13:09:03|2.6224
13:09:04|2.6201
13:09:05|2.6233
13:09:07|2.6227
13:09:07|2.623
13:09:08|2.6248
13:09:09|2.6249
13:09:11|2.6275
13:09:11|2.6267
13:09:13|2.6271
13:09:14|2.6299
13:09:14|2.6281
13:09:15|2.6284
13:09:16|2.6285
13:09:18|2.6299
13:09:19|2.6307
13:09:20|2.6317
13:09:20|2.6326
13:09:21|2.6327
13:09:22|2.6322
13:09:24|2.6335
13:09:24|2.634
13:09:25|2.6336
13:09:26|2.635
13:09:29|2.6352
13:09:29|2.6355
13:09:31|2.635
13:09:31|2.635
13:09:32|2.6364
13:09:34|2.6372
13:09:34|2.6383
13:09:36|2.6395
13:09:37|2.6389
13:09:38|2.64
13:09:39|2.6388
13:09:40|2.6388
13:09:41|2.6395
13:09:42|2.6399
13:09:43|2.64
13:09:44|2.6388
13:09:45|2.64
13:09:46|2.6406
13:09:47|2.6416
13:09:48|2.6416
13:09:49|2.643
13:09:50|2.6416
13:09:51|2.6427
13:09:52|2.6448
13:09:53|2.6448
13:09:54|2.6439
13:09:55|2.6448
13:09:56|2.6448
13:09:57|2.645
13:09:58|2.6475
13:09:59|2.647
13:10:00|2.6482
13:10:02|2.6484
13:10:04|2.6464
13:10:04|2.6454
13:10:05|2.6452
13:10:06|2.644
13:10:07|2.6438
13:10:08|2.6444
13:10:10|2.6456
13:10:10|2.646
13:10:11|2.646
13:10:12|2.6469
13:10:13|2.6462
13:10:14|2.646
13:10:15|2.6478
13:10:16|2.6449
13:10:18|2.6452
13:10:18|2.646
13:10:19|2.646
13:10:20|2.6461
13:10:21|2.646
13:10:23|2.6467
13:10:23|2.6456
13:10:24|2.6491
13:10:25|2.649
13:10:26|2.6497
13:10:28|2.648
13:10:29|2.6481
13:10:31|2.6488
13:10:31|2.6479
13:10:33|2.6492
13:10:34|2.6492
13:10:34|2.6493
13:10:35|2.6499
13:10:36|2.6499
13:10:38|2.6472
13:10:39|2.6449
13:10:41|2.6468
13:10:41|2.6449
13:10:42|2.6472
13:10:43|2.647
13:10:44|2.6477
13:10:45|2.6479
13:10:46|2.6485
13:10:47|2.6485
13:10:48|2.649
13:10:49|2.6476
13:10:50|2.6475
13:10:51|2.6475
13:10:52|2.6489
13:10:53|2.6478
13:10:54|2.6478
13:10:56|2.6474
13:10:57|2.6474
13:10:57|2.6453
13:10:58|2.6451
13:10:59|2.6459
13:11:00|2.6459
13:11:01|2.6459
13:11:02|2.6445
13:11:04|2.6444
13:11:04|2.6411
13:11:05|2.6405
13:11:06|2.6409
13:11:07|2.6411
13:11:08|2.6416
13:11:09|2.6398
13:11:10|2.6398
13:11:11|2.6398
13:11:12|2.6389
13:11:13|2.6323
13:11:14|2.6276
13:11:15|2.6309
13:11:17|2.6289
13:11:18|2.631
13:11:19|2.6304
13:11:20|2.6319
13:11:21|2.6287
13:11:22|2.6328
13:11:23|2.6311
13:11:24|2.6327
13:11:25|2.6321
13:11:26|2.6327
13:11:27|2.6353
13:11:28|2.6354
13:11:29|2.6363
13:11:31|2.6341
13:11:32|2.6352
13:11:33|2.6318
13:11:34|2.6335
13:11:35|2.6328
13:11:36|2.6314
13:11:37|2.6348
13:11:38|2.6317
13:11:39|2.632
13:11:40|2.6334
13:11:41|2.6344
13:11:42|2.6344
13:11:44|2.6385
13:11:45|2.6309
13:11:46|2.6352
13:11:47|2.6337
13:11:48|2.6307
13:11:49|2.6287
13:11:51|2.6318
13:11:51|2.6309
13:11:53|2.6288
13:11:54|2.6339
13:11:54|2.6323
13:11:56|2.6288
13:11:56|2.6288
13:11:57|2.6432
13:11:58|2.641
13:11:59|2.6411
13:12:00|2.6425
13:12:01|2.6403
13:12:03|2.6463
13:12:04|2.6423
13:12:04|2.6429
13:12:05|2.6423
13:12:07|2.6434
13:12:07|2.6419
13:12:08|2.6399
13:12:10|2.6414
13:12:10|2.6421
13:12:11|2.6421
13:12:13|2.6402
13:12:13|2.6427
13:12:14|2.6427
13:12:15|2.6427
13:12:16|2.6434
13:12:17|2.6428
13:12:18|2.6427
13:12:19|2.6407
13:12:20|2.6412
13:12:21|2.641
13:12:22|2.6341
13:12:24|2.6359
13:12:24|2.6332
13:12:25|2.6356
13:12:26|2.6358
13:12:27|2.633
13:12:28|2.6314
13:12:30|2.6299
13:12:30|2.6315
13:12:32|2.6326
13:12:32|2.6297
13:12:34|2.6302
13:12:35|2.6297
13:12:36|2.6282
13:12:37|2.6276
13:12:38|2.6253
13:12:38|2.6254
13:12:39|2.6226
13:12:41|2.6238
13:12:42|2.6227
13:12:43|2.6238
13:12:44|2.6268
13:12:45|2.6268
13:12:46|2.6218
13:12:47|2.6215
13:12:48|2.62
13:12:49|2.6181
13:12:50|2.6199
13:12:51|2.6222
13:12:52|2.6185
13:12:53|2.6185
13:12:54|2.6171
13:12:55|2.6186
13:12:56|2.618
13:12:57|2.6169
13:12:58|2.6179
13:12:59|2.6169
13:13:00|2.6116
13:13:01|2.606
13:13:02|2.6029
13:13:04|2.6004
13:13:05|2.5995
13:13:06|2.6052
13:13:06|2.6034
13:13:08|2.6056
13:13:08|2.6078
13:13:09|2.6091
13:13:10|2.6106
13:13:12|2.6117
13:13:13|2.6124
13:13:13|2.6094
13:13:15|2.6126
13:13:16|2.6126
13:13:16|2.6121
13:13:18|2.613
13:13:19|2.6155
13:13:20|2.6133
13:13:21|2.6133
13:13:22|2.6133
13:13:23|2.6112
13:13:24|2.6086
13:13:25|2.6085
13:13:25|2.6064
13:13:27|2.6065
13:13:28|2.6071
13:13:28|2.6076
13:13:30|2.6112
13:13:30|2.6098
13:13:31|2.6077
13:13:33|2.6081
13:13:35|2.6088
13:13:35|2.6088
13:13:36|2.6088
13:13:37|2.6105
13:13:39|2.6091
13:13:40|2.6091
13:13:41|2.6124
13:13:42|2.6124
13:13:43|2.6116
13:13:44|2.61
13:13:44|2.6118
13:13:46|2.6102
13:13:46|2.61
13:13:47|2.61
13:13:49|2.61
13:13:50|2.6101
13:13:51|2.61
13:13:52|2.6097
13:13:53|2.6109
13:13:54|2.6101
13:13:56|2.611
13:13:57|2.6095
13:13:57|2.6125
13:13:59|2.612
13:14:00|2.6122
13:14:01|2.6146
13:14:02|2.6146
13:14:03|2.6143
13:14:04|2.613
13:14:04|2.6147
13:14:06|2.6147
13:14:07|2.6144
13:14:08|2.6136
13:14:09|2.6136
13:14:10|2.6146
13:14:11|2.6154
13:14:12|2.619
13:14:13|2.6179
13:14:14|2.6197
13:14:15|2.6205
13:14:16|2.6205
13:14:18|2.6192
13:14:18|2.6227
13:14:19|2.6227
13:14:20|2.6207
13:14:21|2.6196
13:14:22|2.6205
13:14:23|2.6183
13:14:24|2.6194
13:14:25|2.6204
13:14:26|2.6204
13:14:27|2.6184
13:14:29|2.6205
13:14:29|2.6205
13:14:30|2.6195
13:14:31|2.6202
13:14:33|2.6201
13:14:34|2.6207
13:14:35|2.6209
13:14:36|2.6204
13:14:37|2.6204
13:14:38|2.6192
13:14:39|2.6186
13:14:40|2.616
13:14:42|2.616
13:14:42|2.6177
13:14:43|2.6165
13:14:45|2.6171
13:14:46|2.6191
13:14:47|2.6181
13:14:48|2.6189
13:14:49|2.6189
13:14:50|2.6189
13:14:51|2.6176
13:14:52|2.6166
13:14:53|2.6166
13:14:54|2.6166
13:14:55|2.6166
13:14:56|2.6201
13:14:57|2.6201
13:14:58|2.6181
13:14:59|2.6176
13:15:00|2.619
13:15:01|2.619
13:15:02|2.6173
13:15:03|2.6173
13:15:04|2.618
13:15:05|2.618
13:15:06|2.618
13:15:07|2.6182
13:15:08|2.6158
13:15:09|2.616
13:15:10|2.6155
13:15:11|2.6155
13:15:12|2.6151
13:15:13|2.6151
13:15:14|2.6166
13:15:15|2.616
13:15:16|2.616
13:15:17|2.6152
13:15:18|2.615
13:15:19|2.6155
13:15:20|2.615
13:15:21|2.616
13:15:22|2.6155
13:15:23|2.6163
13:15:24|2.6163
13:15:25|2.6168
13:15:26|2.6168
13:15:28|2.6168
13:15:28|2.6122
13:15:29|2.6146
13:15:30|2.6148
13:15:31|2.6148
13:15:32|2.6142
13:15:33|2.6148
13:15:35|2.612
13:15:36|2.6157
13:15:37|2.6151
13:15:38|2.6133
13:15:39|2.6128
13:15:41|2.6132
13:15:41|2.6123
13:15:42|2.6127
13:15:43|2.612
13:15:44|2.6138
13:15:46|2.612
13:15:47|2.614
13:15:48|2.6139
13:15:49|2.6141
13:15:50|2.6141
13:15:51|2.6152
13:15:52|2.6152
13:15:53|2.612
13:15:54|2.612
13:15:55|2.6113
13:15:56|2.61
13:15:57|2.61
13:15:58|2.61
13:15:59|2.61
13:16:00|2.61
13:16:01|2.6124
13:16:02|2.6124
13:16:03|2.6128
13:16:04|2.6128
13:16:05|2.6114
13:16:06|2.61
13:16:07|2.61
13:16:08|2.61
13:16:09|2.6108
13:16:10|2.61
13:16:12|2.61
13:16:13|2.61
13:16:14|2.61
13:16:15|2.6089
13:16:16|2.6088
13:16:17|2.6089
13:16:18|2.6088
13:16:19|2.6098
13:16:19|2.6095
13:16:21|2.6089
13:16:22|2.6088
13:16:22|2.6091
13:16:23|2.61
13:16:24|2.6124
13:16:25|2.6112
13:16:27|2.6123
13:16:27|2.6123
13:16:29|2.6123
13:16:29|2.6113
13:16:31|2.6107
13:16:31|2.6106
13:16:34|2.61
13:16:34|2.61
13:16:35|2.61
13:16:37|2.6118
13:16:38|2.61
13:16:39|2.61
13:16:40|2.6108
13:16:41|2.6102
13:16:42|2.6121
13:16:43|2.6149
13:16:43|2.6152
13:16:45|2.6151
13:16:46|2.6204
13:16:47|2.62
13:16:47|2.6196
13:16:49|2.6196
13:16:50|2.6225
13:16:51|2.6219
13:16:52|2.6203
13:16:53|2.6198
13:16:54|2.6209
13:16:55|2.6228
13:16:56|2.6221
13:16:57|2.622
13:16:58|2.6229
13:16:59|2.6154
13:17:00|2.6153
13:17:01|2.6153
13:17:02|2.6158
13:17:03|2.6166
13:17:04|2.6168
13:17:05|2.6185
13:17:06|2.6197
13:17:07|2.6197
13:17:08|2.6197
13:17:09|2.6207
13:17:10|2.6193
13:17:11|2.6205
13:17:12|2.6198
13:17:13|2.6198
13:17:14|2.6221
13:17:15|2.625
13:17:16|2.625
13:17:17|2.6244
13:17:19|2.6257
13:17:19|2.6257
13:17:20|2.625
13:17:21|2.6251
13:17:23|2.6247
13:17:24|2.6247
13:17:25|2.6251
13:17:25|2.624
13:17:26|2.624
13:17:27|2.624
13:17:29|2.6225
13:17:30|2.6223
13:17:31|2.6221
13:17:32|2.6221
13:17:32|2.6219
13:17:33|2.6213
13:17:35|2.6205
13:17:37|2.6199
13:17:37|2.6199
13:17:38|2.618
13:17:40|2.6172
13:17:41|2.618
13:17:42|2.618
13:17:43|2.618
13:17:44|2.6166
13:17:45|2.6164
13:17:46|2.616
13:17:48|2.6158
13:17:48|2.6207
13:17:50|2.6216
13:17:50|2.6216
13:17:52|2.6208
13:17:52|2.619
13:17:53|2.62
13:17:55|2.6185
13:17:55|2.6185
13:17:57|2.6192
13:17:58|2.6198
13:17:59|2.6187
13:18:00|2.6187
13:18:01|2.62
13:18:02|2.6185
13:18:03|2.6185
13:18:04|2.6185
13:18:05|2.6173
13:18:06|2.6173
13:18:08|2.6174
13:18:09|2.6173
13:18:09|2.6171
13:18:10|2.6171
13:18:12|2.6168
13:18:13|2.6168
13:18:14|2.6161
13:18:14|2.6176
13:18:15|2.6158
13:18:17|2.6154
13:18:18|2.6154
13:18:19|2.6154
13:18:20|2.6112
13:18:21|2.6125
13:18:22|2.6125
13:18:23|2.6115
13:18:24|2.6111
13:18:25|2.6111
13:18:26|2.6133
13:18:27|2.6118
13:18:28|2.6125
13:18:29|2.6101
13:18:30|2.6106
13:18:31|2.6101
13:18:32|2.6101
13:18:33|2.6088
13:18:34|2.6088
13:18:35|2.6088
13:18:36|2.6088
13:18:37|2.6075
13:18:38|2.6092
13:18:40|2.6088
13:18:40|2.6077
13:18:41|2.6072
13:18:43|2.6072
13:18:43|2.6072
13:18:45|2.6072
13:18:46|2.6072
13:18:46|2.609
13:18:48|2.6092
13:18:48|2.6081
13:18:49|2.6081
13:18:51|2.6079
13:18:52|2.608
13:18:53|2.6079
13:18:54|2.6079
13:18:54|2.6087
13:18:55|2.6088
13:18:57|2.6086
13:18:58|2.6072
13:18:59|2.6074
13:19:00|2.6072
13:19:01|2.6073
13:19:02|2.6072
13:19:03|2.6073
13:19:04|2.6094
13:19:05|2.6091
13:19:06|2.6072
13:19:07|2.6072
13:19:08|2.6141
13:19:09|2.6134
13:19:10|2.6106
13:19:11|2.61
13:19:12|2.61
13:19:13|2.6111
13:19:14|2.6113
13:19:15|2.6109
13:19:16|2.6105
13:19:17|2.6098
13:19:18|2.6098
13:19:19|2.6092
13:19:20|2.6101
13:19:21|2.6098
13:19:22|2.6088
13:19:23|2.6102
13:19:24|2.6102
13:19:25|2.61
13:19:26|2.6107
13:19:27|2.6105
13:19:28|2.6105
13:19:29|2.6094
13:19:30|2.6094
13:19:31|2.6112
13:19:32|2.6101
13:19:33|2.6122
13:19:34|2.6127
13:19:35|2.6122
13:19:37|2.6118
13:19:37|2.6118
13:19:39|2.6094
13:19:40|2.6095
13:19:42|2.61
13:19:42|2.6099
13:19:43|2.6099
13:19:44|2.6099
13:19:45|2.6031
13:19:47|2.6019
13:19:47|2.6
13:19:48|2.6
13:19:50|2.6
13:19:51|2.6017
13:19:52|2.6005
13:19:52|2.6
13:19:54|2.5969
13:19:55|2.5904
13:19:56|2.5906
13:19:57|2.5899
13:19:58|2.5907
13:19:58|2.593
13:19:59|2.592
13:20:01|2.59
13:20:02|2.59
13:20:02|2.5865
13:20:04|2.5849
13:20:04|2.5833
13:20:06|2.583
13:20:06|2.5835
13:20:08|2.5873
13:20:09|2.5877
13:20:09|2.5898
13:20:10|2.5864
13:20:11|2.5877
13:20:13|2.5873
13:20:14|2.5849
13:20:15|2.5873
13:20:16|2.5888
13:20:17|2.5883
13:20:18|2.5878
13:20:19|2.5872
13:20:20|2.587
13:20:21|2.5879
13:20:22|2.5885
13:20:23|2.5936
13:20:24|2.5942
13:20:25|2.5935
13:20:26|2.594
13:20:27|2.5953
13:20:28|2.596
13:20:29|2.5956
13:20:30|2.5958
13:20:31|2.5958
13:20:32|2.5969
13:20:33|2.5955
13:20:34|2.5911
13:20:35|2.5944
13:20:36|2.5949
13:20:37|2.5949
13:20:38|2.5948
13:20:39|2.5948
13:20:40|2.5948
13:20:41|2.5982
13:20:42|2.5984
13:20:44|2.5984
13:20:44|2.6
13:20:45|2.6
13:20:47|2.5996
13:20:47|2.6
13:20:48|2.6
13:20:49|2.6
13:20:50|2.5994
13:20:51|2.6
13:20:53|2.6005
13:20:53|2.6005
13:20:54|2.5946
13:20:55|2.5948
13:20:57|2.5948
13:20:57|2.5947
13:20:58|2.5947
13:20:59|2.5948
13:21:01|2.5948
13:21:01|2.5941
13:21:02|2.5949
13:21:03|2.5958
13:21:05|2.5948
13:21:05|2.5924
13:21:06|2.5945
13:21:07|2.5954
13:21:08|2.5946
13:21:09|2.5941
13:21:10|2.5946
13:21:11|2.5943
13:21:12|2.5941
13:21:13|2.5941
13:21:14|2.5943
13:21:15|2.5942
13:21:16|2.5923
13:21:17|2.5941
13:21:18|2.5941
13:21:19|2.5933
13:21:20|2.5925
13:21:21|2.5925
13:21:22|2.5938
13:21:23|2.5976
13:21:24|2.5992
13:21:25|2.5949
13:21:26|2.5949
13:21:27|2.5949
13:21:28|2.5955
13:21:29|2.5945
13:21:30|2.5925
13:21:31|2.5949
13:21:32|2.595
13:21:33|2.595
13:21:34|2.595
13:21:35|2.5949
13:21:36|2.5957
13:21:37|2.596
13:21:38|2.5971
13:21:39|2.5971
13:21:41|2.5975
13:21:42|2.5975
13:21:43|2.5975
13:21:45|2.5975
13:21:45|2.6
13:21:47|2.5999
13:21:47|2.5969
13:21:49|2.5975
13:21:50|2.5993
13:21:51|2.5993
13:21:52|2.5998
13:21:53|2.5998
13:21:54|2.5987
13:21:55|2.5987
13:21:56|2.6015
13:21:56|2.6015
13:21:58|2.5985
13:21:59|2.5983
13:22:00|2.5998
13:22:01|2.5998
13:22:02|2.5992
13:22:03|2.6009
13:22:05|2.6007
13:22:05|2.6013
13:22:06|2.6003
13:22:07|2.6021
13:22:08|2.6022
13:22:09|2.6012
13:22:11|2.6012
13:22:11|2.6112
13:22:12|2.612
13:22:13|2.6125
13:22:14|2.6125
13:22:16|2.6107
13:22:17|2.612
13:22:17|2.6129
13:22:18|2.6129
13:22:19|2.6129
13:22:20|2.6128
13:22:21|2.615
13:22:23|2.615
13:22:24|2.6173
13:22:25|2.6167
13:22:26|2.6142
13:22:28|2.6155
13:22:28|2.6179
13:22:29|2.6216
13:22:30|2.62
13:22:31|2.6222
13:22:33|2.6228
13:22:33|2.6233
13:22:34|2.6233
13:22:36|2.6233
13:22:36|2.6238
13:22:37|2.6197
13:22:38|2.6231
13:22:39|2.6241
13:22:40|2.624
13:22:42|2.6257
13:22:43|2.6257
13:22:44|2.6269
13:22:45|2.6256
13:22:46|2.625
13:22:48|2.6255
13:22:49|2.6255
13:22:50|2.6267
13:22:51|2.6251
13:22:52|2.6267
13:22:52|2.6266
13:22:54|2.6258
13:22:54|2.6255
13:22:56|2.6262
13:22:57|2.6265
13:22:58|2.6261
13:22:59|2.6269
13:23:00|2.6269
13:23:01|2.627
13:23:02|2.6261
13:23:03|2.626
13:23:04|2.6268
13:23:05|2.6272
13:23:06|2.6274
13:23:07|2.6274
13:23:08|2.6274
13:23:09|2.6272
13:23:10|2.6272
13:23:11|2.6272
13:23:12|2.6282
13:23:13|2.6278
13:23:14|2.6277
13:23:15|2.6275
13:23:16|2.6275
13:23:17|2.6284
13:23:18|2.6285
13:23:20|2.6275
13:23:20|2.6276
13:23:21|2.6285
13:23:22|2.6285
13:23:23|2.6285
13:23:24|2.6281
13:23:26|2.628
13:23:27|2.628
13:23:27|2.6274
13:23:28|2.628
13:23:29|2.6281
13:23:30|2.6275
13:23:31|2.628
13:23:32|2.6282
13:23:33|2.6282
13:23:34|2.6282
13:23:35|2.6282
13:23:36|2.6282
13:23:37|2.6283
13:23:38|2.628
13:23:39|2.6284
13:23:40|2.6275
13:23:41|2.6283
13:23:43|2.6275
13:23:43|2.6283
13:23:44|2.6284
13:23:45|2.6282
13:23:46|2.6282
13:23:48|2.6284
13:23:49|2.6269
13:23:50|2.6269
13:23:52|2.6267
13:23:53|2.6266
13:23:54|2.6285
13:23:55|2.6282
13:23:56|2.6282
13:23:57|2.6282
13:23:58|2.6282
13:23:59|2.6282
13:24:00|2.6282
13:24:01|2.6282
13:24:02|2.6282
13:24:03|2.6283
13:24:04|2.626
13:24:05|2.6267
13:24:06|2.6261
13:24:07|2.6237
13:24:09|2.6225
13:24:09|2.6216
13:24:10|2.6222
13:24:11|2.6207
13:24:12|2.6211
13:24:13|2.6201
13:24:14|2.6196
13:24:15|2.6185
13:24:16|2.6232
13:24:17|2.6233
13:24:18|2.6242
13:24:19|2.6214
13:24:21|2.6232
13:24:21|2.6214
13:24:22|2.6213
13:24:23|2.6212
13:24:25|2.6212
13:24:25|2.6247
13:24:27|2.6225
13:24:27|2.6243
13:24:28|2.6243
13:24:29|2.6229
13:24:30|2.6229
13:24:31|2.6231
13:24:32|2.6215
13:24:33|2.6228
13:24:34|2.6213
13:24:36|2.6264
13:24:36|2.6276
13:24:37|2.6276
13:24:39|2.6239
13:24:39|2.6241
13:24:40|2.6248
13:24:41|2.6247
13:24:42|2.6261
13:24:43|2.626
13:24:45|2.6252
13:24:45|2.6273
13:24:47|2.6273
13:24:47|2.6266
13:24:48|2.6262
13:24:49|2.626
13:24:51|2.6262
13:24:51|2.6269
13:24:52|2.627
13:24:53|2.6277
13:24:54|2.6277
13:24:55|2.6273
13:24:57|2.6273
13:24:58|2.6273
13:24:58|2.628
13:25:00|2.6318
13:25:00|2.6319
13:25:03|2.6328
13:25:03|2.6329
13:25:04|2.6329
13:25:05|2.6329
13:25:06|2.6302
13:25:07|2.6294
13:25:08|2.6293
13:25:09|2.6279
13:25:10|2.626
13:25:11|2.6264
13:25:12|2.6268
13:25:14|2.6268
13:25:15|2.6282
13:25:16|2.6268
13:25:17|2.6274
13:25:18|2.6272
13:25:18|2.6272
13:25:19|2.6271
13:25:20|2.6269
13:25:21|2.6268
13:25:22|2.6268
13:25:24|2.6275
13:25:24|2.627
13:25:26|2.6279
13:25:26|2.6287
13:25:27|2.6287
13:25:28|2.6288
13:25:30|2.6274
13:25:30|2.6281
13:25:31|2.627
13:25:32|2.6271
13:25:33|2.6281
13:25:35|2.6271
13:25:35|2.6264
13:25:37|2.6259
13:25:38|2.6259
13:25:39|2.6242
13:25:40|2.6248
13:25:41|2.6248
13:25:42|2.6246
13:25:43|2.6244
13:25:44|2.6247
13:25:45|2.6247
13:25:46|2.6247
13:25:47|2.6251
13:25:48|2.6251
13:25:49|2.6244
13:25:50|2.6208
13:25:51|2.6212
13:25:52|2.6203
13:25:53|2.62
13:25:54|2.62
13:25:55|2.6198
13:25:56|2.6188
13:25:57|2.6188
13:25:59|2.6182
13:25:59|2.618
13:26:00|2.6187
13:26:01|2.6173
13:26:02|2.6173
13:26:03|2.617
13:26:04|2.6171
13:26:06|2.6171
13:26:06|2.6182
13:26:07|2.6177
13:26:08|2.6169
13:26:09|2.6161
13:26:10|2.6145
13:26:11|2.614
13:26:12|2.614
13:26:14|2.614
13:26:14|2.6144
13:26:15|2.6178
13:26:16|2.616
13:26:18|2.6166
13:26:19|2.6174
13:26:20|2.6181
13:26:21|2.6208
13:26:22|2.6221
13:26:23|2.6221
13:26:24|2.6221
13:26:25|2.6211
13:26:26|2.6217
13:26:27|2.6219
13:26:28|2.6209
13:26:29|2.6209
13:26:30|2.6212
13:26:31|2.6212
13:26:32|2.6212
13:26:33|2.6214
13:26:34|2.6209
13:26:35|2.6206
13:26:36|2.6178
13:26:37|2.6197
13:26:38|2.6229
13:26:39|2.6235
13:26:40|2.6233
13:26:41|2.6243
13:26:42|2.6223
13:26:43|2.6229
13:26:44|2.6229
13:26:45|2.6217
13:26:46|2.6238
13:26:47|2.6247
13:26:48|2.623
13:26:49|2.623
13:26:50|2.6247
13:26:51|2.6246
13:26:53|2.6237
13:26:54|2.6287
13:26:55|2.6257
13:26:57|2.6257
13:26:57|2.6256
13:26:59|2.6256
13:27:00|2.6254
13:27:01|2.6254
13:27:02|2.6257
13:27:03|2.6265
13:27:04|2.6265
13:27:05|2.6266
13:27:06|2.6265
13:27:07|2.6267
13:27:08|2.6267
13:27:09|2.6273
13:27:10|2.6273
13:27:11|2.6269
13:27:12|2.6269
13:27:13|2.6269
13:27:14|2.6269
13:27:15|2.627
13:27:16|2.6269
13:27:17|2.6269
13:27:18|2.6269
13:27:19|2.6272
13:27:20|2.6272
13:27:21|2.6274
13:27:22|2.6275
13:27:23|2.6273
13:27:24|2.6272
13:27:25|2.6144
13:27:26|2.6211
13:27:27|2.6232
13:27:29|2.6223
13:27:29|2.6224
13:27:30|2.6201
13:27:31|2.6201
13:27:32|2.6225
13:27:33|2.6225
13:27:37|2.6202
13:27:38|2.6222
13:27:39|2.622
13:27:40|2.6207
13:27:41|2.6208
13:27:42|2.6211
13:27:43|2.6219
13:27:44|2.62
13:27:45|2.6216
13:27:46|2.6216
13:27:47|2.6216
13:27:48|2.6204
13:27:49|2.6204
13:27:50|2.6181
13:27:51|2.6185
13:27:52|2.6194
13:27:53|2.6194
13:27:54|2.6194
13:27:55|2.6194
13:27:56|2.6205
13:27:57|2.6211
13:27:58|2.6211
13:27:59|2.6208
13:28:00|2.6223
13:28:01|2.6223
13:28:02|2.6223
13:28:03|2.6223
13:28:04|2.6216
13:28:06|2.622
13:28:06|2.622
13:28:07|2.6223
13:28:08|2.6223
13:28:09|2.6223
13:28:10|2.6222
13:28:11|2.6222
13:28:12|2.622
13:28:13|2.6223
13:28:14|2.6223
13:28:15|2.626
13:28:17|2.625
13:28:17|2.6256
13:28:18|2.6261
13:28:19|2.6261
13:28:20|2.6287
13:28:21|2.6288
13:28:22|2.6282
13:28:23|2.6288
13:28:24|2.6288
13:28:25|2.6289
13:28:26|2.6303
13:28:27|2.6303
13:28:28|2.6295
13:28:30|2.6314
13:28:30|2.6322
13:28:31|2.6295
13:28:33|2.6256
13:28:34|2.6266
13:28:34|2.6233
13:28:35|2.6228
13:28:36|2.6363
13:28:38|2.6276
13:28:38|2.6275
13:28:39|2.6279
13:28:40|2.6246
13:28:42|2.6223
13:28:42|2.6234
13:28:43|2.6235
13:28:44|2.6243
13:28:45|2.6253
13:28:46|2.624
13:28:49|2.625
13:28:50|2.6221
13:28:50|2.6213
13:28:51|2.6271
13:28:52|2.6271
13:28:53|2.6259
13:28:54|2.6255
13:28:55|2.6255
13:28:57|2.6256
13:28:58|2.6256
13:28:59|2.6262
13:29:00|2.6262
13:29:01|2.625
13:29:02|2.6265
13:29:03|2.6246
13:29:04|2.6246
13:29:05|2.6246
13:29:06|2.6244
13:29:07|2.622
13:29:09|2.6229
13:29:09|2.6227
13:29:11|2.623
13:29:12|2.6246
13:29:12|2.6246
13:29:14|2.6246
13:29:15|2.6248
13:29:15|2.6255
13:29:17|2.6255
13:29:17|2.6265
13:29:19|2.6265
13:29:19|2.6273
13:29:20|2.6264
13:29:22|2.6264
13:29:23|2.627
13:29:23|2.6264
13:29:25|2.627
13:29:26|2.6271
13:29:27|2.6272
13:29:28|2.6276
13:29:29|2.6276
13:29:30|2.6274
13:29:31|2.6273
13:29:32|2.6273
13:29:33|2.6276
13:29:34|2.628
13:29:35|2.628
13:29:36|2.6305
13:29:37|2.6301
13:29:38|2.6306
13:29:39|2.6297
13:29:40|2.6292
13:29:41|2.6304
13:29:42|2.6304
13:29:43|2.6298
13:29:44|2.6281
13:29:45|2.6283
13:29:46|2.6283
13:29:47|2.63
13:29:48|2.6292
13:29:50|2.6284
13:29:51|2.6298
13:29:52|2.6309
13:29:53|2.6293
13:29:54|2.6293
13:29:55|2.6309
13:29:56|2.6298
13:29:57|2.6298
13:29:58|2.6306
13:30:00|2.6295
13:30:01|2.6305
13:30:02|2.6305
13:30:03|2.6305
13:30:04|2.6305
13:30:05|2.6305
13:30:06|2.6305
13:30:07|2.6293
13:30:07|2.63
13:30:08|2.6302
13:30:09|2.6302
13:30:12|2.6301
13:30:12|2.6292
13:30:13|2.6281
13:30:14|2.6281
13:30:15|2.6289
13:30:16|2.6292
13:30:17|2.6283
13:30:18|2.6283
13:30:20|2.6291
13:30:20|2.6291
13:30:21|2.6288
13:30:22|2.6288
13:30:23|2.6273
13:30:24|2.6273
13:30:25|2.6273
13:30:27|2.6273
13:30:27|2.6274
13:30:28|2.6275
13:30:30|2.6275
13:30:30|2.6264
13:30:31|2.6288
13:30:32|2.6292
13:30:33|2.6301
13:30:34|2.6301
13:30:35|2.6312
13:30:36|2.6272
13:30:37|2.6298
13:30:39|2.6298
13:30:39|2.6298
13:30:40|2.6322
13:30:41|2.6311
13:30:43|2.6307
13:30:43|2.6308
13:30:44|2.6308
13:30:45|2.6298
13:30:46|2.6297
13:30:47|2.629
13:30:49|2.629
13:30:50|2.6286
13:30:52|2.629
13:30:53|2.6293
13:30:54|2.6276
13:30:55|2.6278
13:30:56|2.6278
13:30:57|2.6278
13:30:58|2.6276
13:30:59|2.6276
13:31:01|2.6276
13:31:02|2.6266
13:31:03|2.6272
13:31:04|2.63
13:31:05|2.6277
13:31:06|2.6285
13:31:07|2.6285
13:31:08|2.6296
13:31:09|2.6278
13:31:10|2.6292
13:31:11|2.628
13:31:12|2.628
13:31:13|2.6283
13:31:14|2.6267
13:31:15|2.6268
13:31:17|2.627
13:31:17|2.6278
13:31:18|2.6289
13:31:19|2.6285
13:31:20|2.628
13:31:21|2.6275
13:31:23|2.6261
13:31:23|2.627
13:31:25|2.627
13:31:25|2.627
13:31:26|2.6269
13:31:27|2.6269
13:31:29|2.6267
13:31:29|2.6267
13:31:30|2.6267
13:31:31|2.6267
13:31:32|2.6156
13:31:33|2.6162
13:31:34|2.6161
13:31:35|2.6159
13:31:36|2.6148
13:31:38|2.614
13:31:38|2.6161
13:31:40|2.615
13:31:40|2.6165
13:31:41|2.6175
13:31:42|2.6175
13:31:44|2.6159
13:31:44|2.6141
13:31:46|2.6144
13:31:46|2.6144
13:31:47|2.6126
13:31:48|2.6123
13:31:49|2.6106
13:31:51|2.6121
13:31:51|2.6121
13:31:53|2.6088
13:31:53|2.6069
13:31:54|2.6054
13:31:55|2.6044
13:31:56|2.6038
13:31:58|2.6025
13:31:59|2.6027
13:31:59|2.6002
13:32:01|2.6002
13:32:02|2.6007
13:32:02|2.5971
13:32:03|2.5952
13:32:05|2.5954
13:32:05|2.5944
13:32:07|2.5951
13:32:08|2.6016
13:32:09|2.6016
13:32:10|2.6018
13:32:11|2.6004
13:32:12|2.5947
13:32:13|2.5975
13:32:14|2.5981
13:32:15|2.5959
13:32:16|2.5995
13:32:17|2.5993
13:32:18|2.5993
13:32:19|2.6007
13:32:20|2.601
13:32:21|2.6014
13:32:22|2.6021
13:32:23|2.6006
13:32:24|2.602
13:32:25|2.6031
13:32:26|2.6041
13:32:27|2.6
13:32:28|2.6007
13:32:29|2.6018
13:32:30|2.6031
13:32:31|2.6004
13:32:32|2.6033
13:32:33|2.6026
13:32:35|2.6026
13:32:35|2.6036
13:32:36|2.5996
13:32:37|2.5988
13:32:38|2.5997
13:32:40|2.6024
13:32:40|2.6024
13:32:41|2.6022
13:32:42|2.5882
13:32:43|2.5911
13:32:44|2.6009
13:32:45|2.5998
13:32:46|2.5998
13:32:47|2.5998
13:32:48|2.5999
13:32:49|2.5999
13:32:51|2.5985
13:32:52|2.5971
13:32:54|2.5975
13:32:54|2.595
13:32:56|2.5962
13:32:57|2.5974
13:32:57|2.5974
13:32:58|2.5961
13:33:00|2.5964
13:33:01|2.596
13:33:02|2.5931
13:33:03|2.5951
13:33:04|2.5939
13:33:04|2.5924
13:33:06|2.5922
13:33:07|2.5898
13:33:08|2.5924
13:33:09|2.5927
13:33:09|2.5859
13:33:10|2.5927
13:33:11|2.5898
13:33:13|2.5903
13:33:14|2.5881
13:33:15|2.5879
13:33:16|2.5861
13:33:17|2.5861
13:33:18|2.586
13:33:19|2.5881
13:33:20|2.5881
13:33:21|2.5868
13:33:22|2.5888
13:33:23|2.5861
13:33:24|2.5865
13:33:25|2.5866
13:33:26|2.5876
13:33:27|2.5877
13:33:28|2.585
13:33:29|2.5853
13:33:30|2.5849
13:33:31|2.5849
13:33:32|2.5857
13:33:33|2.5845
13:33:34|2.5848
13:33:35|2.5836
13:33:36|2.5817
13:33:37|2.5802
13:33:38|2.5814
13:33:39|2.5811
13:33:40|2.5826
13:33:41|2.5829
13:33:42|2.5829
13:33:43|2.5836
13:33:44|2.5847
13:33:45|2.5867
13:33:46|2.586
13:33:47|2.5864
13:33:48|2.5865
13:33:49|2.5868
13:33:50|2.5868
13:33:51|2.5866
13:33:53|2.5869
13:33:53|2.5874
13:33:55|2.5866
13:33:56|2.5866
13:33:57|2.5882
13:33:59|2.5877
13:34:00|2.5883
13:34:01|2.5904
13:34:01|2.5919
13:34:03|2.5877
13:34:03|2.5907
13:34:05|2.591
13:34:06|2.5904
13:34:06|2.5916
13:34:07|2.594
13:34:08|2.594
13:34:09|2.594
13:34:10|2.592
13:34:11|2.5888
13:34:12|2.594
13:34:13|2.5915
13:34:14|2.5915
13:34:16|2.5914
13:34:16|2.5914
13:34:18|2.5943
13:34:18|2.5928
13:34:20|2.5951
13:34:20|2.5951
13:34:21|2.5934
13:34:22|2.593
13:34:23|2.5929
13:34:24|2.5928
13:34:26|2.5935
13:34:27|2.5953
13:34:27|2.5948
13:34:29|2.594
13:34:29|2.595
13:34:30|2.595
13:34:31|2.5939
13:34:32|2.5969
13:34:34|2.5966
13:34:34|2.5951
13:34:35|2.5941
13:34:37|2.5941
13:34:37|2.5962
13:34:39|2.5962
13:34:39|2.5962
13:34:40|2.5964
13:34:42|2.5964
13:34:43|2.5952
13:34:44|2.5979
13:34:44|2.5987
13:34:46|2.5989
13:34:47|2.598
13:34:48|2.5991
13:34:48|2.5991
13:34:49|2.5991
13:34:51|2.5985
13:34:52|2.5993
13:34:53|2.5989
13:34:54|2.5976
13:34:56|2.5972
13:34:56|2.5982
13:34:57|2.599
13:34:58|2.599
13:34:59|2.599
13:35:00|2.5981
13:35:01|2.6001
13:35:02|2.6021
13:35:03|2.6006
13:35:04|2.6006
13:35:05|2.6001
13:35:06|2.6001
13:35:08|2.6003
13:35:08|2.6003
13:35:09|2.6003
13:35:10|2.6005
13:35:11|2.6
13:35:12|2.598
13:35:13|2.598
13:35:14|2.598
13:35:15|2.5971
13:35:16|2.5971
13:35:17|2.5971
13:35:18|2.5969
13:35:19|2.5969
13:35:21|2.5968
13:35:21|2.5968
13:35:23|2.5972
13:35:23|2.5968
13:35:24|2.599
13:35:25|2.599
13:35:26|2.5983
13:35:28|2.594
13:35:28|2.5967
13:35:30|2.5967
13:35:31|2.5967
13:35:32|2.5979
13:35:32|2.598
13:35:33|2.598
13:35:35|2.598
13:35:35|2.596
13:35:36|2.596
13:35:37|2.5971
13:35:39|2.5971
13:35:39|2.5971
13:35:41|2.5979
13:35:41|2.5981
13:35:42|2.5981
13:35:44|2.6022
13:35:45|2.6016
13:35:46|2.6008
13:35:46|2.6021
13:35:48|2.6011
13:35:49|2.6011
13:35:50|2.6012
13:35:51|2.5996
13:35:52|2.6002
13:35:53|2.6007
13:35:54|2.6007
13:35:55|2.6005
13:35:57|2.5994
13:35:57|2.5994
13:35:59|2.5994
13:36:00|2.6045
13:36:00|2.6019
13:36:02|2.6011
13:36:03|2.6017
13:36:03|2.6037
13:36:04|2.6072
13:36:05|2.6072
13:36:06|2.6072
13:36:07|2.6065
13:36:08|2.6065
13:36:09|2.6065
13:36:10|2.6065
13:36:12|2.6065
13:36:12|2.6089
13:36:13|2.6075
13:36:14|2.6075
13:36:15|2.6081
13:36:16|2.6075
13:36:17|2.6117
13:36:18|2.6117
13:36:19|2.6111
13:36:20|2.6125
13:36:22|2.6133
13:36:23|2.6132
13:36:23|2.6123
13:36:24|2.6135
13:36:25|2.6135
13:36:26|2.6135
13:36:27|2.6134
13:36:28|2.6134
13:36:29|2.6134
13:36:30|2.6134
13:36:31|2.6125
13:36:33|2.6113
13:36:33|2.6113
13:36:34|2.6115
13:36:36|2.6115
13:36:37|2.6075
13:36:37|2.61
13:36:39|2.6112
13:36:39|2.6103
13:36:41|2.6103
13:36:42|2.6103
13:36:42|2.6103
13:36:44|2.6103
13:36:45|2.6103
13:36:45|2.61
13:36:47|2.6106
13:36:47|2.6106
13:36:49|2.6103
13:36:49|2.6103
13:36:51|2.6109
13:36:52|2.6109
13:36:53|2.611
13:36:54|2.611
13:36:55|2.611
13:36:56|2.611
13:36:58|2.6113
13:36:59|2.6113
13:37:01|2.6058
13:37:01|2.6077
13:37:02|2.6099
13:37:03|2.6099
13:37:05|2.6099
13:37:05|2.6099
13:37:06|2.6098
13:37:07|2.6103
13:37:08|2.6103
13:37:09|2.6086
13:37:10|2.6086
13:37:11|2.6086
13:37:12|2.6073
13:37:13|2.6067
13:37:14|2.6076
13:37:15|2.6042
13:37:17|2.6042
13:37:18|2.6061
13:37:19|2.6071
13:37:20|2.6071
13:37:20|2.6071
13:37:21|2.6052
13:37:22|2.6052
13:37:24|2.6052
13:37:25|2.6067
13:37:26|2.6062
13:37:27|2.6062
13:37:28|2.6062
13:37:29|2.6071
13:37:29|2.6061
13:37:31|2.6054
13:37:31|2.6054
13:37:33|2.6051
13:37:33|2.6051
13:37:35|2.6051
13:37:36|2.6055
13:37:36|2.6055
13:37:37|2.61
13:37:39|2.6086
13:37:40|2.6092
13:37:41|2.6109
13:37:42|2.6109
13:37:43|2.6088
13:37:44|2.6106
13:37:45|2.6073
13:37:46|2.613
13:37:47|2.6112
13:37:48|2.6126
13:37:49|2.6112
13:37:50|2.6122
13:37:51|2.6117
13:37:52|2.6117
13:37:53|2.6124
13:37:54|2.611
13:37:55|2.6126
13:37:56|2.6126
13:37:57|2.6125
13:37:58|2.6125
13:38:00|2.6143
13:38:01|2.6133
13:38:02|2.6164
13:38:03|2.6157
13:38:04|2.6157
13:38:05|2.6161
13:38:06|2.616
13:38:07|2.6159
13:38:08|2.6159
13:38:09|2.616
13:38:10|2.616
13:38:11|2.616
13:38:12|2.621
13:38:13|2.6205
13:38:14|2.6209
13:38:15|2.6207
13:38:16|2.6166
13:38:17|2.6171
13:38:18|2.6171
13:38:19|2.6157
13:38:20|2.6151
13:38:21|2.6145
13:38:22|2.6145
13:38:23|2.6145
13:38:24|2.6145
13:38:25|2.6145
13:38:26|2.61
13:38:27|2.609
13:38:28|2.6064
13:38:29|2.6079
13:38:30|2.6079
13:38:31|2.6079
13:38:32|2.6079
13:38:33|2.6079
13:38:34|2.6087
13:38:35|2.6087
13:38:36|2.6083
13:38:37|2.6083
13:38:38|2.6044
13:38:39|2.6044
13:38:40|2.602
13:38:41|2.602
13:38:42|2.6026
13:38:43|2.6046
13:38:44|2.6044
13:38:45|2.6042
13:38:46|2.6018
13:38:47|2.6018
13:38:48|2.6033
13:38:49|2.6029
13:38:50|2.6029
13:38:51|2.605
13:38:52|2.605
13:38:53|2.6052
13:38:54|2.604
13:38:55|2.604
13:38:56|2.6033
13:38:57|2.6033
13:38:59|2.604
13:39:00|2.6033
13:39:01|2.6033
13:39:02|2.6032
13:39:03|2.6044
13:39:04|2.6033
13:39:05|2.6033
13:39:06|2.6032
13:39:07|2.6032
13:39:08|2.6038
13:39:09|2.601
13:39:10|2.6
13:39:11|2.5995
13:39:12|2.6
13:39:13|2.5992
13:39:14|2.5966
13:39:15|2.5964
13:39:16|2.5964
13:39:17|2.5933
13:39:18|2.5939
13:39:19|2.5912
13:39:20|2.5909
13:39:21|2.5909
13:39:22|2.5908
13:39:23|2.5904
13:39:24|2.5904
13:39:25|2.5904
13:39:26|2.5904
13:39:27|2.5905
13:39:28|2.5905
13:39:29|2.5949
13:39:30|2.5951
13:39:31|2.5952
13:39:32|2.5952
13:39:33|2.598
13:39:34|2.5969
13:39:35|2.5958
13:39:36|2.5964
13:39:37|2.5957
13:39:39|2.5947
13:39:39|2.5955
13:39:40|2.5936
13:39:42|2.5936
13:39:42|2.5936
13:39:43|2.5954
13:39:44|2.5955
13:39:45|2.5961
13:39:46|2.5979
13:39:47|2.5941
13:39:48|2.5941
13:39:49|2.5941
13:39:50|2.595
13:39:52|2.5955
13:39:52|2.5955
13:39:53|2.5955
13:39:54|2.5971
13:39:55|2.5992
13:39:56|2.5984
13:39:57|2.5968
13:39:58|2.5954
13:39:59|2.5954
13:40:01|2.5954
13:40:01|2.5972
13:40:02|2.5974
13:40:04|2.5961
13:40:05|2.5965
13:40:06|2.5973
13:40:07|2.595
13:40:08|2.595
13:40:09|2.5964
13:40:10|2.5964
13:40:11|2.5964
13:40:12|2.5964
13:40:13|2.5964
13:40:14|2.5964
13:40:15|2.5963
13:40:16|2.5955
13:40:17|2.5968
13:40:18|2.5957
13:40:19|2.5956
13:40:20|2.5956
13:40:21|2.5967
13:40:22|2.595
13:40:23|2.595
13:40:24|2.595
13:40:25|2.5949
13:40:26|2.595
13:40:27|2.5944
13:40:28|2.5944
13:40:29|2.5941
13:40:30|2.5942
13:40:31|2.5944
13:40:32|2.5933
13:40:33|2.5927
13:40:34|2.5927
13:40:35|2.5913
13:40:36|2.59
13:40:37|2.5911
13:40:38|2.5922
13:40:39|2.5933
13:40:40|2.5933
13:40:41|2.5933
13:40:42|2.5895
13:40:43|2.5867
13:40:44|2.5876
13:40:45|2.5876
13:40:46|2.5881
13:40:47|2.5873
13:40:48|2.5868
13:40:49|2.5843
13:40:50|2.5851
13:40:51|2.5837
13:40:52|2.5862
13:40:53|2.5844
13:40:55|2.5833
13:40:55|2.5831
13:40:56|2.5788
13:40:57|2.5768
13:40:58|2.5786
13:41:00|2.5786
13:41:01|2.5786
13:41:01|2.5786
13:41:03|2.5764
13:41:04|2.575
13:41:05|2.58
13:41:06|2.5759
13:41:07|2.575
13:41:08|2.5789
13:41:09|2.5859
13:41:10|2.5834
13:41:11|2.5735
13:41:12|2.5663
13:41:13|2.5717
13:41:14|2.5713
13:41:15|2.57
13:41:16|2.5695
13:41:17|2.5722
13:41:18|2.5727
13:41:19|2.5764
13:41:20|2.5762
13:41:21|2.5739
13:41:22|2.5739
13:41:23|2.5763
13:41:24|2.5771
13:41:25|2.577
13:41:26|2.5766
13:41:27|2.5752
13:41:28|2.5771
13:41:29|2.5752
13:41:30|2.576
13:41:31|2.5758
13:41:32|2.574
13:41:33|2.574
13:41:35|2.574
13:41:35|2.574
13:41:36|2.5761
13:41:37|2.5754
13:41:38|2.5761
13:41:39|2.5761
13:41:40|2.5759
13:41:41|2.576
13:41:42|2.5757
13:41:44|2.5757
13:41:45|2.576
13:41:45|2.5753
13:41:46|2.5766
13:41:47|2.5766
13:41:48|2.5755
13:41:49|2.5752
13:41:50|2.5752
13:41:51|2.5752
13:41:52|2.5763
13:41:53|2.5763
13:41:55|2.5738
13:41:55|2.5772
13:41:56|2.5772
13:41:57|2.578
13:41:58|2.5789
13:41:59|2.5767
13:42:01|2.5775
13:42:02|2.5784
13:42:04|2.5772
13:42:05|2.5772
13:42:06|2.5772
13:42:07|2.5784
13:42:08|2.5784
13:42:09|2.5795
13:42:10|2.5775
13:42:11|2.5775
13:42:12|2.5776
13:42:13|2.5776
13:42:14|2.5802
13:42:15|2.579
13:42:15|2.5811
13:42:17|2.5814
13:42:18|2.5809
13:42:19|2.5813
13:42:20|2.5822
13:42:21|2.5873
13:42:22|2.5873
13:42:23|2.5873
13:42:24|2.5817
13:42:25|2.5824
13:42:26|2.5824
13:42:27|2.5832
13:42:28|2.5822
13:42:29|2.5827
13:42:30|2.5821
13:42:31|2.5824
13:42:32|2.5824
13:42:33|2.5843
13:42:34|2.5843
13:42:35|2.5842
13:42:36|2.5829
13:42:37|2.5835
13:42:38|2.582
13:42:39|2.5824
13:42:40|2.5835
13:42:41|2.5828
13:42:42|2.5828
13:42:43|2.5828
13:42:44|2.5828
13:42:45|2.5828
13:42:46|2.5828
13:42:47|2.5806
13:42:48|2.5807
13:42:49|2.5803
13:42:50|2.581
13:42:51|2.5807
13:42:52|2.5807
13:42:53|2.5824
13:42:54|2.5824
13:42:55|2.5809
13:42:56|2.5805
13:42:57|2.581
13:42:58|2.5814
13:42:59|2.5763
13:43:01|2.577
13:43:02|2.5755
13:43:03|2.5746
13:43:04|2.5751
13:43:05|2.5744
13:43:06|2.5735
13:43:07|2.5731
13:43:08|2.569
13:43:09|2.5695
13:43:10|2.5666
13:43:11|2.5713
13:43:12|2.57
13:43:13|2.5679
13:43:14|2.5691
13:43:15|2.5692
13:43:16|2.5717
13:43:17|2.5697
13:43:18|2.5702
13:43:20|2.5691
13:43:20|2.5704
13:43:22|2.5704
13:43:22|2.5706
13:43:24|2.5709
13:43:25|2.5705
13:43:25|2.5703
13:43:26|2.5641
13:43:27|2.565
13:43:28|2.5667
13:43:29|2.5667
13:43:30|2.5629
13:43:31|2.5651
13:43:32|2.5635
13:43:33|2.5618
13:43:34|2.5649
13:43:36|2.5648
13:43:37|2.5654
13:43:37|2.5663
13:43:38|2.5649
13:43:40|2.5648
13:43:41|2.5648
13:43:41|2.5661
13:43:42|2.5644
13:43:43|2.5636
13:43:45|2.563
13:43:46|2.5635
13:43:46|2.5633
13:43:48|2.5633
13:43:49|2.5633
13:43:50|2.5599
13:43:50|2.5615
13:43:51|2.5627
13:43:53|2.5631
13:43:54|2.56
13:43:55|2.5597
13:43:56|2.5614
13:43:57|2.5611
13:43:58|2.5589
13:43:59|2.5603
13:44:00|2.5614
13:44:01|2.5541
13:44:03|2.5542
13:44:03|2.5547
13:44:05|2.556
13:44:06|2.5562
13:44:07|2.5559
13:44:08|2.557
13:44:09|2.5504
13:44:09|2.5504
13:44:11|2.5482
13:44:11|2.5492
13:44:12|2.5492
13:44:13|2.5504
13:44:14|2.5484
13:44:15|2.5431
13:44:17|2.5415
13:44:18|2.5403
13:44:19|2.5407
13:44:20|2.5435
13:44:21|2.5435
13:44:22|2.5426
13:44:23|2.5468
13:44:24|2.5473
13:44:24|2.5464
13:44:26|2.5467
13:44:26|2.5457
13:44:28|2.5457
13:44:29|2.5457
13:44:30|2.5463
13:44:30|2.5438
13:44:32|2.5446
13:44:32|2.5409
13:44:34|2.5433
13:44:34|2.5462
13:44:35|2.5464
13:44:36|2.5452
13:44:38|2.5457
13:44:38|2.5455
13:44:40|2.5455
13:44:41|2.5455
13:44:41|2.5475
13:44:43|2.5484
13:44:44|2.5479
13:44:44|2.5471
13:44:45|2.5502
13:44:47|2.5516
13:44:47|2.5516
13:44:49|2.5508
13:44:49|2.5508
13:44:52|2.5532
13:44:52|2.5536
13:44:53|2.5543
13:44:54|2.556
13:44:55|2.555
13:44:56|2.555
13:44:57|2.5569
13:44:58|2.5565
13:44:59|2.5571
13:45:00|2.5571
13:45:01|2.5571
13:45:02|2.5571
13:45:03|2.5571
13:45:04|2.5571
13:45:06|2.5571
13:45:07|2.5571
13:45:07|2.5571
13:45:08|2.5571
13:45:09|2.5571
13:45:10|2.557
13:45:11|2.5599
13:45:12|2.5598
13:45:13|2.5589
13:45:14|2.5589
13:45:15|2.5589
13:45:16|2.5591
13:45:17|2.5591
13:45:18|2.56
13:45:19|2.5537
13:45:20|2.5523
13:45:21|2.5537
13:45:23|2.5537
13:45:24|2.5532
13:45:25|2.5533
13:45:25|2.5523
13:45:26|2.5523
13:45:27|2.5532
13:45:28|2.5529
13:45:29|2.5523
13:45:30|2.5534
13:45:31|2.5532
13:45:32|2.5531
13:45:34|2.5537
13:45:34|2.5496
13:45:35|2.5496
13:45:36|2.5488
13:45:37|2.5501
13:45:39|2.5497
13:45:39|2.5497
13:45:40|2.5497
13:45:41|2.5502
13:45:42|2.5496
13:45:43|2.5496
13:45:44|2.5503
13:45:46|2.5503
13:45:47|2.551
13:45:47|2.551
13:45:49|2.5524
13:45:50|2.5514
13:45:50|2.5525
13:45:52|2.5514
13:45:53|2.5514
13:45:53|2.5491
13:45:55|2.5526
13:45:56|2.5515
13:45:56|2.5517
13:45:57|2.5509
13:45:59|2.5518
13:45:59|2.5518
13:46:01|2.5519
13:46:01|2.5519
13:46:02|2.551
13:46:04|2.551
13:46:05|2.5508
13:46:06|2.5511
13:46:08|2.5511
13:46:08|2.5505
13:46:10|2.5526
13:46:10|2.5526
13:46:12|2.5526
13:46:13|2.5553
13:46:14|2.5582
13:46:15|2.5584
13:46:15|2.5566
13:46:17|2.5577
13:46:19|2.5587
13:46:19|2.5581
13:46:20|2.5593
13:46:21|2.5574
13:46:22|2.5572
13:46:24|2.5574
13:46:25|2.5574
13:46:26|2.5591
13:46:26|2.5623
13:46:28|2.5626
13:46:28|2.5626
13:46:29|2.5613
13:46:31|2.5603
13:46:31|2.5612
13:46:33|2.561
13:46:34|2.5594
13:46:35|2.56
13:46:35|2.559
13:46:37|2.56
13:46:37|2.56
13:46:39|2.5599
13:46:39|2.5599
13:46:40|2.5594
13:46:41|2.5594
13:46:42|2.5588
13:46:43|2.5588
13:46:44|2.5526
13:46:46|2.5534
13:46:47|2.5536
13:46:47|2.5525
13:46:48|2.5529
13:46:50|2.5529
13:46:51|2.5523
13:46:51|2.553
13:46:53|2.553
13:46:54|2.553
13:46:54|2.5542
13:46:56|2.5528
13:46:57|2.5528
13:46:58|2.5534
13:46:59|2.5534
13:47:00|2.5534
13:47:00|2.5537
13:47:02|2.5565
13:47:02|2.556
13:47:03|2.5562
13:47:04|2.5558
13:47:06|2.5572
13:47:07|2.5573
13:47:08|2.5577
13:47:09|2.5579
13:47:10|2.5575
13:47:11|2.5575
13:47:12|2.5602
13:47:13|2.5602
13:47:14|2.5609
13:47:15|2.5606
13:47:16|2.5598
13:47:17|2.557
13:47:19|2.557
13:47:19|2.5511
13:47:20|2.5531
13:47:21|2.5519
13:47:22|2.5522
13:47:23|2.5518
13:47:24|2.5509
13:47:26|2.5511
13:47:26|2.551
13:47:28|2.5531
13:47:28|2.5528
13:47:30|2.552
13:47:30|2.552
13:47:31|2.553
13:47:32|2.5534
13:47:33|2.5544
13:47:34|2.5518
13:47:35|2.5525
13:47:37|2.5525
13:47:37|2.5527
13:47:38|2.5527
13:47:39|2.5528
13:47:40|2.5528
13:47:41|2.5534
13:47:42|2.5552
13:47:43|2.5552
13:47:44|2.5558
13:47:46|2.5566
13:47:46|2.5566
13:47:48|2.5566
13:47:49|2.557
13:47:50|2.5569
13:47:51|2.5584
13:47:52|2.5589
13:47:53|2.5589
13:47:54|2.5583
13:47:55|2.5583
13:47:56|2.5542
13:47:57|2.5553
13:47:58|2.5556
13:47:59|2.5532
13:48:00|2.554
13:48:01|2.5533
13:48:02|2.5534
13:48:03|2.5529
13:48:04|2.5564
13:48:05|2.5535
13:48:06|2.5569
13:48:07|2.5569
13:48:08|2.5569
13:48:09|2.5566
13:48:10|2.5573
13:48:12|2.5576
13:48:12|2.5574
13:48:13|2.5581
13:48:14|2.5568
13:48:16|2.5561
13:48:16|2.5568
13:48:18|2.5566
13:48:19|2.557
13:48:19|2.5574
13:48:21|2.5558
13:48:21|2.5572
13:48:23|2.5572
13:48:24|2.5567
13:48:26|2.5567
13:48:26|2.5564
13:48:27|2.5564
13:48:29|2.5562
13:48:29|2.5562
13:48:30|2.5557
13:48:31|2.5557
13:48:32|2.5563
13:48:34|2.5561
13:48:34|2.5561
13:48:35|2.5592
13:48:36|2.5578
13:48:38|2.5578
13:48:38|2.5578
13:48:40|2.5578
13:48:40|2.5578
13:48:42|2.5602
13:48:43|2.561
13:48:44|2.5605
13:48:44|2.5613
13:48:46|2.5613
13:48:47|2.5613
13:48:48|2.5607
13:48:49|2.5623
13:48:50|2.5622
13:48:51|2.5622
13:48:52|2.5603
13:48:53|2.5615
13:48:54|2.5615
13:48:55|2.5609
13:48:56|2.5596
13:48:57|2.5603
13:48:58|2.5619
13:48:59|2.5613
13:49:00|2.5621
13:49:02|2.5622
13:49:02|2.5613
13:49:03|2.5621
13:49:04|2.5622
13:49:05|2.5621
13:49:07|2.5621
13:49:08|2.5622
13:49:09|2.5617
13:49:10|2.5621
13:49:11|2.5621
13:49:12|2.5621
13:49:13|2.5649
13:49:14|2.5646
13:49:15|2.5646
13:49:16|2.5636
13:49:17|2.5637
13:49:18|2.5637
13:49:19|2.5637
13:49:21|2.5637
13:49:21|2.5645
13:49:22|2.5645
13:49:24|2.565
13:49:24|2.5649
13:49:25|2.566
13:49:26|2.5673
13:49:28|2.5661
13:49:28|2.5655
13:49:29|2.5661
13:49:30|2.567
13:49:32|2.569
13:49:32|2.5683
13:49:33|2.565
13:49:35|2.5654
13:49:35|2.5655
13:49:37|2.5667
13:49:37|2.5655
13:49:39|2.5655
13:49:40|2.5674
13:49:40|2.5668
13:49:41|2.5658
13:49:42|2.5661
13:49:44|2.5664
13:49:44|2.567
13:49:45|2.567
13:49:46|2.5662
13:49:47|2.5666
13:49:49|2.5655
13:49:49|2.5664
13:49:50|2.5664
13:49:51|2.5658
13:49:52|2.5663
13:49:53|2.5658
13:49:54|2.5658
13:49:55|2.5658
13:49:56|2.564
13:49:58|2.5638
13:49:58|2.5652
13:50:00|2.5655
13:50:00|2.5658
13:50:01|2.5653
13:50:02|2.5658
13:50:03|2.5637
13:50:05|2.5637
13:50:05|2.5652
13:50:06|2.5611
13:50:08|2.5591
13:50:09|2.5588
13:50:11|2.5586
13:50:11|2.5601
13:50:13|2.559
13:50:14|2.5606
13:50:15|2.5606
13:50:16|2.5602
13:50:17|2.5606
13:50:18|2.5606
13:50:19|2.5605
13:50:20|2.5607
13:50:22|2.56
13:50:22|2.56
13:50:23|2.5618
13:50:25|2.56
13:50:25|2.56
13:50:26|2.56
13:50:28|2.5597
13:50:28|2.5597
13:50:29|2.5597
13:50:30|2.56
13:50:31|2.56
13:50:32|2.5631
13:50:33|2.5602
13:50:34|2.5602
13:50:36|2.5609
13:50:36|2.5605
13:50:37|2.5603
13:50:38|2.5603
13:50:39|2.5603
13:50:40|2.5601
13:50:41|2.5605
13:50:42|2.5596
13:50:44|2.5593
13:50:44|2.5592
13:50:45|2.5592
13:50:46|2.5592
13:50:47|2.5591
13:50:49|2.5595
13:50:50|2.5593
13:50:50|2.5593
13:50:51|2.5583
13:50:53|2.5584
13:50:54|2.5584
13:50:54|2.5584
13:50:56|2.559
13:50:56|2.5584
13:50:57|2.5595
13:50:59|2.5595
13:50:59|2.5595
13:51:00|2.559
13:51:01|2.5595
13:51:02|2.5595
13:51:03|2.5591
13:51:04|2.5591
13:51:06|2.559
13:51:06|2.559
13:51:07|2.5595
13:51:09|2.5588
13:51:10|2.559
13:51:11|2.559
13:51:12|2.5584
13:51:13|2.5584
13:51:15|2.5584
13:51:15|2.5591
13:51:17|2.5592
13:51:17|2.5592
13:51:19|2.5591
13:51:19|2.5598
13:51:20|2.5591
13:51:21|2.5595
13:51:22|2.559
13:51:23|2.559
13:51:24|2.5596
13:51:26|2.559
13:51:27|2.559
13:51:27|2.559
13:51:28|2.5588
13:51:29|2.5588
13:51:30|2.5588
13:51:31|2.5584
13:51:32|2.5584
13:51:33|2.5584
13:51:34|2.5623
13:51:36|2.5618
13:51:37|2.5614
13:51:37|2.5618
13:51:38|2.5618
13:51:40|2.5625
13:51:40|2.562
13:51:42|2.5642
13:51:42|2.5642
13:51:43|2.5642
13:51:44|2.5642
13:51:45|2.5642
13:51:46|2.5631
13:51:47|2.5631
13:51:48|2.564
13:51:50|2.5644
13:51:50|2.5641
13:51:51|2.5641
13:51:53|2.5641
13:51:53|2.5645
13:51:55|2.5638
13:51:55|2.5638
13:51:57|2.5638
13:51:58|2.5647
13:51:58|2.5645
13:52:00|2.5642
13:52:00|2.5643
13:52:02|2.5647
13:52:03|2.565
13:52:03|2.5654
13:52:05|2.5654
13:52:06|2.5653
13:52:07|2.5658
13:52:08|2.5659
13:52:08|2.5644
13:52:10|2.5638
13:52:11|2.5636
13:52:13|2.5651
13:52:14|2.5661
13:52:14|2.5661
13:52:16|2.5654
13:52:16|2.5663
13:52:18|2.5663
13:52:19|2.5656
13:52:20|2.5656
13:52:21|2.5656
13:52:21|2.5656
13:52:23|2.5656
13:52:24|2.5656
13:52:24|2.5656
13:52:26|2.5657
13:52:27|2.5661
13:52:28|2.5657
13:52:28|2.5657
13:52:30|2.5662
13:52:31|2.5662
13:52:31|2.5662
13:52:32|2.5662
13:52:34|2.5657
13:52:35|2.5656
13:52:35|2.5656
13:52:37|2.5656
13:52:37|2.5662
13:52:39|2.5656
13:52:39|2.5656
13:52:40|2.567
13:52:42|2.567
13:52:43|2.567
13:52:43|2.5667
13:52:45|2.5665
13:52:46|2.5668
13:52:47|2.5668
13:52:48|2.5668
13:52:49|2.566
13:52:50|2.5656
13:52:51|2.5661
13:52:52|2.5664
13:52:53|2.5664
13:52:54|2.5664
13:52:55|2.5661
13:52:56|2.5664
13:52:57|2.5661
13:52:58|2.5661
13:52:59|2.5677
13:53:00|2.568
13:53:01|2.568
13:53:02|2.5682
13:53:07|2.568
13:53:07|2.5687
13:53:08|2.5687
13:53:09|2.568
13:53:11|2.568
13:53:12|2.568
13:53:14|2.568
13:53:15|2.568
13:53:15|2.5681
13:53:16|2.5681
13:53:18|2.568
13:53:19|2.568
13:53:20|2.568
13:53:21|2.5665
13:53:22|2.5667
13:53:23|2.5668
13:53:24|2.5665
13:53:25|2.5665
13:53:26|2.5674
13:53:27|2.5674
13:53:28|2.5682
13:53:29|2.5682
13:53:30|2.5685
13:53:31|2.5685
13:53:32|2.5685
13:53:33|2.5685
13:53:34|2.5692
13:53:35|2.5692
13:53:36|2.569
13:53:37|2.569
13:53:38|2.5688
13:53:39|2.5688
13:53:40|2.5689
13:53:41|2.5689
13:53:42|2.5688
13:53:43|2.568
13:53:44|2.568
13:53:45|2.568
13:53:46|2.568
13:53:47|2.5665
13:53:48|2.565
13:53:49|2.565
13:53:50|2.565
13:53:51|2.565
13:53:52|2.5666
13:53:53|2.5666
13:53:54|2.5666
13:53:55|2.5666
13:53:56|2.5668
13:53:57|2.5688
13:53:58|2.5671
13:53:59|2.5671
13:54:00|2.5671
13:54:01|2.5671
13:54:02|2.5671
13:54:03|2.5671
13:54:04|2.5669
13:54:05|2.5669
13:54:06|2.567
13:54:07|2.567
13:54:08|2.5671
13:54:09|2.5671
13:54:10|2.5668
13:54:11|2.5668
13:54:12|2.5668
13:54:14|2.5668
13:54:14|2.5668
13:54:15|2.5668
13:54:16|2.5659
13:54:17|2.5658
13:54:19|2.5658
13:54:20|2.5657
13:54:20|2.5657
13:54:21|2.5651
13:54:22|2.5651
13:54:23|2.5651
13:54:24|2.5651
13:54:25|2.5651
13:54:26|2.5651
13:54:27|2.5651
13:54:29|2.5657
13:54:30|2.5651
13:54:30|2.5651
13:54:31|2.5624
13:54:32|2.5614
13:54:33|2.562
13:54:35|2.5628
13:54:36|2.5584
13:54:37|2.5593
13:54:38|2.5593
13:54:39|2.5593
13:54:40|2.5583
13:54:41|2.5584
13:54:42|2.5582
13:54:43|2.5582
13:54:44|2.5592
13:54:45|2.5592
13:54:46|2.5576
13:54:47|2.5576
13:54:48|2.5575
13:54:49|2.5574
13:54:50|2.5565
13:54:51|2.5574
13:54:52|2.5564
13:54:53|2.5563
13:54:54|2.5563
13:54:55|2.5563
13:54:56|2.5553
13:54:57|2.556
13:54:58|2.556
13:55:00|2.5554
13:55:00|2.5554
13:55:01|2.5557
13:55:02|2.5555
13:55:03|2.5545
13:55:04|2.5545
13:55:05|2.5545
13:55:06|2.5535
13:55:07|2.5535
13:55:08|2.5535
13:55:09|2.5534
13:55:10|2.554
13:55:11|2.5537
13:55:12|2.5535
13:55:14|2.5536
13:55:16|2.5541
13:55:16|2.5541
13:55:17|2.5556
13:55:19|2.5536
13:55:19|2.5536
13:55:21|2.555
13:55:22|2.555
13:55:23|2.5567
13:55:23|2.5567
13:55:25|2.555
13:55:26|2.5559
13:55:27|2.555
13:55:28|2.5543
13:55:29|2.5543
13:55:30|2.5564
13:55:30|2.5564
13:55:31|2.5554
13:55:32|2.5561
13:55:34|2.5554
13:55:35|2.5554
13:55:36|2.5554
13:55:37|2.5567
13:55:38|2.5568
13:55:39|2.5568
13:55:40|2.559
13:55:41|2.56
13:55:41|2.5593
13:55:43|2.5611
13:55:44|2.5595
13:55:45|2.5608
13:55:46|2.5597
13:55:47|2.5599
13:55:48|2.5599
13:55:49|2.5599
13:55:50|2.5615
13:55:51|2.5623
13:55:52|2.5623
13:55:53|2.5638
13:55:54|2.5638
13:55:55|2.5628
13:55:56|2.5626
13:55:57|2.5633
13:55:58|2.5633
13:55:59|2.5637
13:56:00|2.5637
13:56:01|2.5652
13:56:02|2.5639
13:56:03|2.5644
13:56:04|2.5637
13:56:05|2.5644
13:56:06|2.5644
13:56:07|2.5644
13:56:08|2.5637
13:56:09|2.5637
13:56:10|2.5607
13:56:11|2.562
13:56:12|2.5645
13:56:13|2.5645
13:56:15|2.564
13:56:15|2.5627
13:56:17|2.5644
13:56:17|2.5629
13:56:19|2.5629
13:56:20|2.5629
13:56:20|2.564
13:56:21|2.5641
13:56:23|2.5641
13:56:23|2.5641
13:56:25|2.5641
13:56:26|2.5623
13:56:26|2.5623
13:56:27|2.5623
13:56:29|2.5635
13:56:30|2.5635
13:56:30|2.5633
13:56:32|2.5633
13:56:32|2.5636
13:56:34|2.564
13:56:34|2.564
13:56:36|2.5642
13:56:37|2.5636
13:56:39|2.5632
13:56:40|2.5632
13:56:41|2.563
13:56:42|2.5636
13:56:42|2.5637
13:56:44|2.5637
13:56:45|2.5637
13:56:45|2.5637
13:56:47|2.5637
13:56:48|2.5641
13:56:49|2.5617
13:56:50|2.5617
13:56:50|2.561
13:56:51|2.562
13:56:53|2.5627
13:56:54|2.5637
13:56:55|2.5637
13:56:57|2.5632
13:56:57|2.562
13:56:58|2.562
13:56:59|2.562
13:57:01|2.5631
13:57:01|2.5631
13:57:02|2.5631
13:57:04|2.5614
13:57:04|2.5628
13:57:05|2.5628
13:57:06|2.5628
13:57:07|2.5607
13:57:08|2.5607
13:57:09|2.5607
13:57:10|2.5607
13:57:11|2.5602
13:57:12|2.5601
13:57:13|2.5582
13:57:15|2.5563
13:57:16|2.5559
13:57:18|2.5554
13:57:19|2.5548
13:57:20|2.5548
13:57:21|2.5554
13:57:22|2.5554
13:57:23|2.5561
13:57:24|2.5554
13:57:25|2.5534
13:57:26|2.5534
13:57:27|2.5534
13:57:28|2.5535
13:57:29|2.5535
13:57:30|2.5533
13:57:31|2.5533
13:57:32|2.545
13:57:33|2.5473
13:57:34|2.5472
13:57:35|2.5458
13:57:36|2.5458
13:57:37|2.5452
13:57:38|2.5443
13:57:39|2.543
13:57:40|2.543
13:57:41|2.5424
13:57:42|2.5408
13:57:43|2.5417
13:57:44|2.5422
13:57:45|2.5416
13:57:46|2.5402
13:57:47|2.5386
13:57:48|2.5412
13:57:49|2.5323
13:57:51|2.5284
13:57:51|2.532
13:57:53|2.5296
13:57:53|2.5314
13:57:54|2.5318
13:57:55|2.5302
13:57:56|2.5332
13:57:58|2.5329
13:57:58|2.5336
13:58:00|2.53
13:58:01|2.5351
13:58:02|2.5384
13:58:03|2.5382
13:58:03|2.5378
13:58:04|2.5344
13:58:05|2.5363
13:58:06|2.5366
13:58:08|2.5379
13:58:09|2.5382
13:58:09|2.5386
13:58:11|2.5377
13:58:12|2.5382
13:58:13|2.5385
13:58:14|2.5385
13:58:15|2.5393
13:58:16|2.54
13:58:17|2.5395
13:58:19|2.5372
13:58:20|2.5385
13:58:21|2.5443
13:58:22|2.5443
13:58:23|2.5443
13:58:24|2.5434
13:58:25|2.5421
13:58:26|2.5389
13:58:27|2.541
13:58:28|2.5399
13:58:29|2.5395
13:58:30|2.5395
13:58:31|2.5394
13:58:32|2.5405
13:58:33|2.5376
13:58:34|2.5376
13:58:35|2.5372
13:58:36|2.5366
13:58:37|2.5366
13:58:38|2.5365
13:58:39|2.5379
13:58:40|2.5379
13:58:41|2.5371
13:58:42|2.5371
13:58:43|2.5381
13:58:44|2.538
13:58:45|2.538
13:58:46|2.538
13:58:47|2.5384
13:58:48|2.5384
13:58:49|2.5382
13:58:50|2.5166
13:58:51|2.507
13:58:52|2.503
13:58:53|2.5
13:58:55|2.5
13:58:55|2.5017
13:58:56|2.5036
13:58:57|2.5053
13:58:58|2.5071
13:58:59|2.5054
13:59:00|2.5061
13:59:01|2.5088
13:59:02|2.5062
13:59:04|2.5079
13:59:04|2.5079
13:59:05|2.508
13:59:07|2.51
13:59:07|2.5091
13:59:09|2.5097
13:59:09|2.509
13:59:10|2.5103
13:59:11|2.5092
13:59:12|2.5092
13:59:13|2.5102
13:59:14|2.5097
13:59:15|2.511
13:59:16|2.5115
13:59:17|2.5115
13:59:19|2.5115
13:59:20|2.5115
13:59:21|2.5123
13:59:22|2.5123
13:59:23|2.5126
13:59:24|2.5123
13:59:25|2.5122
13:59:26|2.513
13:59:27|2.513
13:59:28|2.5136
13:59:29|2.5106
13:59:30|2.5147
13:59:31|2.5151
13:59:32|2.5148
13:59:33|2.5115
13:59:34|2.5127
13:59:35|2.512
13:59:36|2.5117
13:59:37|2.5139
13:59:38|2.5119
13:59:39|2.5128
13:59:41|2.5128
13:59:41|2.5131
13:59:42|2.5131
13:59:43|2.5134
13:59:44|2.5138
13:59:45|2.5138
13:59:47|2.5138
13:59:47|2.5145
13:59:48|2.5148
13:59:49|2.5138
13:59:50|2.5137
13:59:51|2.515
13:59:52|2.5123
13:59:53|2.5122
13:59:54|2.5122
13:59:55|2.5138
13:59:56|2.512
13:59:57|2.5115
13:59:59|2.5119
13:59:59|2.5125
14:00:00|2.5104
14:00:01|2.5109
14:00:02|2.511
14:00:03|2.51
14:00:05|2.5109
14:00:06|2.5109
14:00:07|2.5111
14:00:08|2.5105
14:00:09|2.5105
14:00:10|2.5096
14:00:11|2.5087
14:00:12|2.5076
14:00:13|2.5088
14:00:14|2.5088
14:00:15|2.5073
14:00:16|2.5041
14:00:17|2.5011
14:00:19|2.5051
14:00:20|2.5053
14:00:22|2.5024
14:00:22|2.5045
14:00:23|2.5038
14:00:24|2.5025
14:00:25|2.5043
14:00:26|2.5023
14:00:28|2.5017
14:00:28|2.5034
14:00:30|2.5028
14:00:30|2.5032
14:00:31|2.504
14:00:32|2.5083
14:00:33|2.5
14:00:34|2.5005
14:00:35|2.5012
14:00:36|2.5034
14:00:38|2.5055
14:00:39|2.5052
14:00:39|2.5023
14:00:40|2.5019
14:00:41|2.5034
14:00:42|2.503
14:00:43|2.5029
14:00:44|2.5029
14:00:45|2.5031
14:00:46|2.503
14:00:48|2.5016
14:00:49|2.5014
14:00:49|2.5015
14:00:50|2.5016
14:00:51|2.5017
14:00:53|2.5024
14:00:53|2.5016
14:00:54|2.5017
14:00:56|2.5017
14:00:57|2.5017
14:00:57|2.5023
14:00:58|2.5019
14:00:59|2.5024
14:01:00|2.503
14:01:01|2.5017
14:01:03|2.502
14:01:03|2.5023
14:01:05|2.5018
14:01:05|2.5045
14:01:06|2.5028
14:01:07|2.503
14:01:08|2.5033
14:01:09|2.5037
14:01:10|2.5036
14:01:12|2.5027
14:01:12|2.5037
14:01:13|2.5
14:01:14|2.5016
14:01:15|2.503
14:01:16|2.5004
14:01:18|2.5
14:01:19|2.5001
14:01:20|2.5001
14:01:22|2.5017
14:01:22|2.5031
14:01:24|2.5036
14:01:24|2.5034
14:01:25|2.5028
14:01:27|2.5025
14:01:28|2.503
14:01:29|2.5026
14:01:30|2.5034
14:01:31|2.5016
14:01:32|2.496
14:01:33|2.4973
14:01:34|2.4926
14:01:35|2.4901
14:01:36|2.4901
14:01:37|2.4886
14:01:38|2.488
14:01:39|2.4893
14:01:40|2.4906
14:01:41|2.4895
14:01:42|2.4882
14:01:43|2.4876
14:01:44|2.4875
14:01:45|2.4874
14:01:46|2.4865
14:01:47|2.4879
14:01:48|2.4884
14:01:50|2.4898
14:01:50|2.4892
14:01:51|2.4893
14:01:52|2.4894
14:01:53|2.4882
14:01:54|2.4892
14:01:56|2.485
14:01:56|2.487
14:01:57|2.4868
14:01:58|2.4869
14:01:59|2.4868
14:02:00|2.4857
14:02:01|2.4866
14:02:02|2.4887
14:02:03|2.4875
14:02:05|2.4888
14:02:05|2.4882
14:02:07|2.4901
14:02:08|2.4901
14:02:08|2.4911
14:02:09|2.4907
14:02:10|2.4907
14:02:11|2.4924
14:02:12|2.494
14:02:13|2.4923
14:02:14|2.4923
14:02:15|2.4936
14:02:16|2.4921
14:02:17|2.4921
14:02:19|2.4927
14:02:19|2.4918
14:02:20|2.4927
14:02:22|2.4936
14:02:22|2.4937
14:02:24|2.4938
14:02:25|2.4944
14:02:26|2.4934
14:02:27|2.4934
14:02:27|2.495
14:02:28|2.495
14:02:30|2.4943
14:02:31|2.4955
14:02:31|2.4955
14:02:33|2.4933
14:02:34|2.4953
14:02:35|2.4953
14:02:36|2.4945
14:02:37|2.4945
14:02:38|2.4956
14:02:39|2.4956
14:02:40|2.4952
14:02:41|2.4952
14:02:42|2.4952
14:02:44|2.4952
14:02:44|2.4951
14:02:45|2.4951
14:02:47|2.4948
14:02:48|2.4959
14:02:50|2.4959
14:02:51|2.4925
14:02:52|2.4919
14:02:52|2.493
14:02:54|2.4931
14:02:54|2.4923
14:02:56|2.4931
14:02:56|2.4959
14:02:57|2.4939
14:02:59|2.4951
14:02:59|2.4951
14:03:01|2.4948
14:03:01|2.4948
14:03:03|2.4948
14:03:04|2.4948
14:03:05|2.4939
14:03:06|2.4942
14:03:07|2.495
14:03:08|2.4951
14:03:09|2.495
14:03:10|2.4935
14:03:11|2.4952
14:03:12|2.4965
14:03:13|2.4965
14:03:14|2.4954
14:03:15|2.4966
14:03:16|2.4966
14:03:17|2.4964
14:03:18|2.494
14:03:19|2.4966
14:03:20|2.4966
14:03:21|2.4932
14:03:23|2.4946
14:03:23|2.4946
14:03:25|2.4946
14:03:25|2.4946
14:03:26|2.4948
14:03:27|2.4941
14:03:29|2.4938
14:03:30|2.4938
14:03:30|2.4948
14:03:32|2.4948
14:03:33|2.4921
14:03:34|2.4921
14:03:35|2.4918
14:03:36|2.4903
14:03:37|2.4919
14:03:38|2.4901
14:03:39|2.4909
14:03:40|2.4903
14:03:41|2.4901
14:03:42|2.4806
14:03:43|2.4814
14:03:44|2.4814
14:03:45|2.4812
14:03:46|2.48
14:03:47|2.4806
14:03:48|2.4806
14:03:49|2.4804
14:03:51|2.4827
14:03:51|2.4809
14:03:53|2.4801
14:03:54|2.4801
14:03:54|2.4821
14:03:55|2.482
14:03:57|2.4808
14:03:58|2.4804
14:03:59|2.4805
14:04:00|2.4842
14:04:01|2.4837
14:04:02|2.482
14:04:03|2.4831
14:04:04|2.4832
14:04:05|2.4832
14:04:06|2.4825
14:04:07|2.4873
14:04:08|2.4844
14:04:09|2.486
14:04:10|2.4866
14:04:11|2.486
14:04:12|2.482
14:04:13|2.4842
14:04:14|2.4842
14:04:15|2.4847
14:04:16|2.4848
14:04:17|2.4829
14:04:18|2.4827
14:04:19|2.4838
14:04:20|2.4836
14:04:21|2.4817
14:04:23|2.4812
14:04:24|2.4833
14:04:25|2.4823
14:04:26|2.4826
14:04:26|2.4821
14:04:28|2.4832
14:04:28|2.4825
14:04:30|2.4829
14:04:31|2.4832
14:04:33|2.4831
14:04:33|2.4793
14:04:34|2.4781
14:04:35|2.4792
14:04:37|2.4806
14:04:38|2.4813
14:04:38|2.4794
14:04:40|2.4794
14:04:40|2.4782
14:04:42|2.4808
14:04:43|2.4797
14:04:43|2.4804
14:04:45|2.483
14:04:46|2.4819
14:04:47|2.4821
14:04:48|2.4822
14:04:49|2.4822
14:04:50|2.4825
14:04:51|2.4809
14:04:52|2.4808
14:04:52|2.4806
14:04:54|2.4806
14:04:55|2.4806
14:04:55|2.4801
14:04:56|2.4801
14:04:58|2.4789
14:04:58|2.4797
14:05:00|2.4796
14:05:00|2.4792
14:05:01|2.4785
14:05:03|2.4797
14:05:04|2.4833
14:05:05|2.4824
14:05:05|2.4907
14:05:06|2.4893
14:05:08|2.4868
14:05:09|2.4884
14:05:10|2.4875
14:05:11|2.487
14:05:11|2.4891
14:05:13|2.491
14:05:14|2.4862
14:05:15|2.4877
14:05:15|2.4868
14:05:16|2.4887
14:05:18|2.4855
14:05:18|2.4867
14:05:20|2.485
14:05:20|2.4863
14:05:22|2.4857
14:05:23|2.4865
14:05:25|2.4867
14:05:26|2.4887
14:05:27|2.4879
14:05:28|2.4866
14:05:28|2.4873
14:05:30|2.486
14:05:31|2.4872
14:05:32|2.4872
14:05:32|2.4872
14:05:34|2.4872
14:05:35|2.487
14:05:35|2.487
14:05:37|2.4887
14:05:37|2.4878
14:05:38|2.4895
14:05:40|2.4871
14:05:41|2.4883
14:05:41|2.4873
14:05:43|2.4882
14:05:44|2.49
14:05:45|2.4881
14:05:46|2.4894
14:05:47|2.4894
14:05:48|2.4904
14:05:49|2.4884
14:05:50|2.4884
14:05:51|2.488
14:05:52|2.487
14:05:53|2.487
14:05:54|2.4872
14:05:55|2.486
14:05:56|2.4866
14:05:57|2.4868
14:05:58|2.4865
14:05:59|2.4874
14:06:00|2.487
14:06:01|2.4878
14:06:02|2.487
14:06:03|2.4868
14:06:04|2.4867
14:06:05|2.4866
14:06:06|2.4867
14:06:07|2.4866
14:06:08|2.493
14:06:09|2.4875
14:06:10|2.488
14:06:11|2.488
14:06:12|2.488
14:06:13|2.4876
14:06:14|2.488
14:06:15|2.4877
14:06:16|2.4885
14:06:17|2.4882
14:06:18|2.488
14:06:19|2.4882
14:06:20|2.4882
14:06:21|2.4882
14:06:22|2.4882
14:06:24|2.4886
14:06:25|2.4888
14:06:26|2.489
14:06:26|2.4894
14:06:28|2.49
14:06:29|2.4892
14:06:30|2.4892
14:06:31|2.4892
14:06:32|2.4892
14:06:33|2.4892
14:06:34|2.4902
14:06:35|2.49
14:06:36|2.49
14:06:37|2.4912
14:06:38|2.4926
14:06:39|2.491
14:06:40|2.4924
14:06:41|2.4904
14:06:42|2.4924
14:06:43|2.4916
14:06:44|2.4916
14:06:45|2.4914
14:06:46|2.4941
14:06:47|2.4917
14:06:48|2.4923
14:06:49|2.4922
14:06:50|2.4916
14:06:51|2.4925
14:06:52|2.4917
14:06:53|2.4917
14:06:54|2.4917
14:06:55|2.4917
14:06:56|2.4925
14:06:57|2.4949
14:06:58|2.4933
14:06:59|2.4933
14:07:00|2.4927
14:07:01|2.4927
14:07:02|2.4929
14:07:03|2.4929
14:07:04|2.4926
14:07:05|2.4926
14:07:06|2.4926
14:07:07|2.4923
14:07:08|2.4911
14:07:09|2.4942
14:07:10|2.4926
14:07:11|2.491
14:07:12|2.491
14:07:13|2.4927
14:07:15|2.4927
14:07:15|2.492
14:07:16|2.492
14:07:17|2.492
14:07:18|2.4927
14:07:19|2.4922
14:07:20|2.4917
14:07:21|2.4923
14:07:22|2.4918
14:07:23|2.4918
14:07:25|2.491
14:07:27|2.4909
14:07:27|2.491
14:07:28|2.491
14:07:29|2.4902
14:07:31|2.4902
14:07:32|2.4902
14:07:33|2.4902
14:07:34|2.4902
14:07:35|2.4906
14:07:36|2.4904
14:07:37|2.4908
14:07:38|2.4898
14:07:39|2.4882
14:07:40|2.488
14:07:41|2.4896
14:07:43|2.489
14:07:43|2.489
14:07:44|2.489
14:07:45|2.489
14:07:46|2.489
14:07:47|2.489
14:07:49|2.489
14:07:49|2.4883
14:07:50|2.488
14:07:52|2.4886
14:07:52|2.4886
14:07:53|2.4882
14:07:55|2.4883
14:07:56|2.488
14:07:56|2.488
14:07:57|2.488
14:07:58|2.488
14:07:59|2.4883
14:08:00|2.4882
14:08:01|2.488
14:08:02|2.488
14:08:03|2.488
14:08:04|2.488
14:08:05|2.4876
14:08:07|2.4878
14:08:07|2.4879
14:08:08|2.488
14:08:10|2.4876
14:08:11|2.4862
14:08:11|2.4849
14:08:12|2.485
14:08:13|2.4837
14:08:15|2.4833
14:08:15|2.4825
14:08:17|2.4829
14:08:17|2.4806
14:08:18|2.4789
14:08:19|2.4778
14:08:20|2.4768
14:08:21|2.4742
14:08:23|2.4745
14:08:23|2.4744
14:08:24|2.4744
14:08:26|2.4743
14:08:27|2.4743
14:08:28|2.4766
14:08:29|2.4768
14:08:30|2.4768
14:08:31|2.4785
14:08:32|2.4785
14:08:33|2.4771
14:08:34|2.4788
14:08:35|2.4754
14:08:37|2.4759
14:08:37|2.4767
14:08:38|2.4762
14:08:39|2.4756
14:08:40|2.4772
14:08:41|2.4768
14:08:42|2.4766
14:08:44|2.4778
14:08:44|2.4766
14:08:46|2.4759
14:08:47|2.4764
14:08:48|2.4755
14:08:48|2.475
14:08:49|2.475
14:08:51|2.4745
14:08:52|2.4738
14:08:53|2.4726
14:08:54|2.4726
14:08:55|2.4741
14:08:56|2.472
14:08:57|2.4726
14:08:58|2.4725
14:08:59|2.4734
14:09:00|2.4747
14:09:01|2.4738
14:09:02|2.4741
14:09:03|2.4735
14:09:04|2.4725
14:09:05|2.4729
14:09:06|2.475
14:09:07|2.4855
14:09:08|2.4826
14:09:09|2.4832
14:09:10|2.4838
14:09:11|2.4842
14:09:12|2.4788
14:09:13|2.48
14:09:14|2.4814
14:09:15|2.4868
14:09:16|2.4868
14:09:17|2.4862
14:09:18|2.4854
14:09:20|2.485
14:09:20|2.485
14:09:21|2.4853
14:09:23|2.4845
14:09:23|2.4843
14:09:24|2.4851
14:09:25|2.4854
14:09:28|2.4871
14:09:29|2.4855
14:09:29|2.4855
14:09:31|2.4855
14:09:31|2.4855
14:09:33|2.4855
14:09:34|2.4844
14:09:35|2.4843
14:09:36|2.483
14:09:37|2.4838
14:09:38|2.4853
14:09:39|2.4853
14:09:40|2.4863
14:09:41|2.4872
14:09:42|2.4872
14:09:43|2.4873
14:09:45|2.4874
14:09:45|2.4855
14:09:46|2.4867
14:09:48|2.4865
14:09:49|2.483
14:09:50|2.483
14:09:51|2.4835
14:09:52|2.4835
14:09:53|2.483
14:09:54|2.4829
14:09:55|2.4834
14:09:55|2.4831
14:09:56|2.4829
14:09:58|2.4828
14:09:58|2.4828
14:09:59|2.4832
14:10:01|2.4831
14:10:02|2.4825
14:10:04|2.4821
14:10:04|2.4821
14:10:05|2.4821
14:10:06|2.4821
14:10:08|2.482
14:10:08|2.4825
14:10:10|2.4821
14:10:10|2.4823
14:10:11|2.4823
14:10:12|2.4821
14:10:13|2.4821
14:10:14|2.4836
14:10:15|2.4831
14:10:16|2.4833
14:10:17|2.4828
14:10:18|2.4822
14:10:19|2.4822
14:10:20|2.4861
14:10:22|2.4821
14:10:23|2.4822
14:10:24|2.4813
14:10:25|2.4813
14:10:25|2.4813
14:10:26|2.4823
14:10:28|2.4808
14:10:29|2.4828
14:10:30|2.4823
14:10:31|2.4823
14:10:33|2.4829
14:10:33|2.4814
14:10:34|2.4814
14:10:35|2.4824
14:10:37|2.4824
14:10:38|2.4824
14:10:39|2.4824
14:10:39|2.4824
14:10:41|2.4824
14:10:41|2.4824
14:10:42|2.4824
14:10:44|2.4824
14:10:45|2.4827
14:10:46|2.4828
14:10:47|2.4828
14:10:48|2.4828
14:10:49|2.483
14:10:50|2.4829
14:10:51|2.4839
14:10:52|2.4835
14:10:53|2.4845
14:10:54|2.4845
14:10:55|2.4831
14:10:56|2.4843
14:10:57|2.4832
14:10:58|2.4828
14:10:59|2.4829
14:11:01|2.4821
14:11:01|2.4821
14:11:02|2.4827
14:11:04|2.4827
14:11:04|2.4808
14:11:05|2.4742
14:11:07|2.4747
14:11:07|2.4734
14:11:08|2.474
14:11:09|2.4742
14:11:10|2.4735
14:11:11|2.4729
14:11:12|2.4756
14:11:13|2.4752
14:11:14|2.4765
14:11:15|2.4772
14:11:16|2.4784
14:11:18|2.4775
14:11:18|2.4777
14:11:19|2.4777
14:11:20|2.4777
14:11:21|2.4778
14:11:22|2.4805
14:11:23|2.4786
14:11:24|2.4778
14:11:25|2.4777
14:11:26|2.4753
14:11:27|2.4769
14:11:29|2.478
14:11:30|2.478
14:11:31|2.4777
14:11:32|2.48
14:11:33|2.481
14:11:34|2.4795
14:11:35|2.4802
14:11:36|2.479
14:11:37|2.479
14:11:38|2.479
14:11:39|2.4791
14:11:40|2.4773
14:11:41|2.4773
14:11:42|2.4773
14:11:43|2.4773
14:11:44|2.4782
14:11:45|2.4782
14:11:46|2.4762
14:11:47|2.4759
14:11:49|2.4759
14:11:49|2.4759
14:11:51|2.4721
14:11:51|2.4717
14:11:53|2.474
14:11:53|2.474
14:11:54|2.4755
14:11:55|2.4752
14:11:56|2.4752
14:11:57|2.475
14:11:58|2.475
14:11:59|2.4744
14:12:00|2.474
14:12:02|2.475
14:12:02|2.475
14:12:04|2.4758
14:12:05|2.4758
14:12:05|2.4758
14:12:06|2.4759
14:12:07|2.4744
14:12:08|2.4742
14:12:10|2.4765
14:12:10|2.4796
14:12:12|2.4785
14:12:13|2.4787
14:12:13|2.4783
14:12:15|2.48
14:12:15|2.4802
14:12:17|2.4802
14:12:18|2.4802
14:12:19|2.4804
14:12:19|2.4806
14:12:20|2.4806
14:12:21|2.4806
14:12:23|2.4828
14:12:24|2.4828
14:12:24|2.4828
14:12:26|2.4825
14:12:27|2.4809
14:12:28|2.4744
14:12:29|2.4747
14:12:31|2.4825
14:12:32|2.4816
14:12:33|2.4816
14:12:35|2.4823
14:12:36|2.4807
14:12:36|2.4821
14:12:38|2.483
14:12:38|2.4813
14:12:39|2.483
14:12:40|2.483
14:12:42|2.483
14:12:42|2.4825
14:12:43|2.4831
14:12:44|2.4831
14:12:45|2.483
14:12:47|2.4831
14:12:48|2.4814
14:12:49|2.4802
14:12:51|2.4818
14:12:52|2.4831
14:12:52|2.4815
14:12:54|2.4815
14:12:54|2.4803
14:12:55|2.4792
14:12:56|2.477
14:12:57|2.4764
14:12:58|2.475
14:12:59|2.4766
14:13:00|2.4759
14:13:01|2.475
14:13:03|2.4755
14:13:03|2.4765
14:13:05|2.477
14:13:05|2.478
14:13:06|2.475
14:13:07|2.4735
14:13:09|2.4735
14:13:09|2.4734
14:13:10|2.4734
14:13:12|2.4727
14:13:13|2.4725
14:13:13|2.475
14:13:15|2.475
14:13:15|2.4737
14:13:16|2.4737
14:13:18|2.4737
14:13:19|2.4722
14:13:19|2.4717
14:13:21|2.4717
14:13:22|2.4717
14:13:22|2.4729
14:13:24|2.4723
14:13:25|2.4732
14:13:26|2.4735
14:13:26|2.4735
14:13:28|2.4733
14:13:28|2.4714
14:13:29|2.4707
14:13:30|2.4721
14:13:32|2.4723
14:13:33|2.4721
14:13:35|2.47
14:13:35|2.47
14:13:37|2.4696
14:13:38|2.4706
14:13:39|2.4706
14:13:40|2.47
14:13:41|2.4713
14:13:42|2.4728
14:13:43|2.4729
14:13:44|2.4737
14:13:45|2.4745
14:13:46|2.4737
14:13:47|2.4741
14:13:48|2.473
14:13:49|2.4705
14:13:51|2.4706
14:13:52|2.4755
14:13:53|2.4724
14:13:53|2.4765
14:13:55|2.476
14:13:55|2.476
14:13:57|2.476
14:13:57|2.476
14:13:59|2.4719
14:14:00|2.4749
14:14:00|2.4749
14:14:01|2.4785
14:14:03|2.4796
14:14:04|2.4796
14:14:05|2.4796
14:14:06|2.4792
14:14:07|2.4792
14:14:08|2.4792
14:14:09|2.4792
14:14:10|2.4792
14:14:11|2.4785
14:14:12|2.4774
14:14:13|2.4774
14:14:14|2.475
14:14:15|2.475
14:14:16|2.4762
14:14:17|2.4762
14:14:18|2.4753
14:14:19|2.4742
14:14:20|2.4742
14:14:21|2.4747
14:14:22|2.4747
14:14:23|2.4747
14:14:24|2.4747
14:14:25|2.475
14:14:26|2.4752
14:14:27|2.4755
14:14:28|2.476
14:14:29|2.476
14:14:30|2.475
14:14:32|2.4747
14:14:33|2.4755
14:14:35|2.4755
14:14:35|2.4743
14:14:36|2.4743
14:14:38|2.4743
14:14:39|2.4739
14:14:39|2.4744
14:14:41|2.4753
14:14:41|2.4751
14:14:42|2.4751
14:14:43|2.4744
14:14:45|2.4727
14:14:45|2.4729
14:14:47|2.4724
14:14:47|2.4713
14:14:49|2.4717
14:14:50|2.4717
14:14:51|2.4717
14:14:52|2.4726
14:14:53|2.4726
14:14:54|2.4724
14:14:55|2.472
14:14:56|2.4716
14:14:57|2.4716
14:14:58|2.4732
14:14:59|2.4727
14:15:00|2.4726
14:15:01|2.4726
14:15:02|2.4713
14:15:03|2.4713
14:15:04|2.4727
14:15:05|2.472
14:15:06|2.472
14:15:07|2.472
14:15:08|2.472
14:15:09|2.4715
14:15:10|2.4715
14:15:11|2.4715
14:15:12|2.4715
14:15:13|2.4715
14:15:14|2.4716
14:15:15|2.4728
14:15:16|2.4728
14:15:17|2.4716
14:15:18|2.4727
14:15:19|2.4727
14:15:20|2.4728
14:15:21|2.4728
14:15:22|2.4728
14:15:23|2.4718
14:15:24|2.4715
14:15:25|2.4713
14:15:26|2.4713
14:15:27|2.4717
14:15:28|2.4717
14:15:29|2.4715
14:15:30|2.4713
14:15:31|2.4713
14:15:32|2.4714
14:15:33|2.4714
14:15:34|2.4715
14:15:36|2.4715
14:15:37|2.4715
14:15:38|2.4715
14:15:40|2.4715
14:15:40|2.4715
14:15:42|2.4718
14:15:42|2.4716
14:15:44|2.4715
14:15:44|2.4715
14:15:45|2.4716
14:15:46|2.4715
14:15:47|2.4717
14:15:49|2.4717
14:15:50|2.4717
14:15:51|2.4717
14:15:52|2.4714
14:15:52|2.4714
14:15:53|2.4714
14:15:54|2.4714
14:15:55|2.472
14:15:57|2.4727
14:15:58|2.472
14:15:59|2.472
14:16:00|2.472
14:16:01|2.4731
14:16:01|2.4732
14:16:03|2.4732
14:16:03|2.4732
14:16:04|2.4731
14:16:05|2.4729
14:16:06|2.472
14:16:07|2.472
14:16:09|2.4721
14:16:09|2.4721
14:16:11|2.4713
14:16:11|2.4713
14:16:12|2.4716
14:16:14|2.4716
14:16:15|2.4716
14:16:16|2.4713
14:16:17|2.4714
14:16:17|2.4713
14:16:19|2.4713
14:16:20|2.4713
14:16:21|2.4713
14:16:22|2.4713
14:16:23|2.4722
14:16:23|2.472
14:16:25|2.4713
14:16:25|2.4713
14:16:27|2.4713
14:16:27|2.4713
14:16:29|2.4715
14:16:30|2.4721
14:16:31|2.4713
14:16:32|2.4713
14:16:32|2.4713
14:16:35|2.4725
14:16:36|2.4725
14:16:37|2.4725
14:16:37|2.4726
14:16:39|2.4726
14:16:40|2.4713
14:16:40|2.4719
14:16:41|2.472
14:16:42|2.472
14:16:43|2.472
14:16:44|2.472
14:16:45|2.472
14:16:47|2.472
14:16:47|2.472
14:16:48|2.4725
14:16:49|2.4728
14:16:51|2.4722
14:16:51|2.4722
14:16:52|2.4818
14:16:53|2.4803
14:16:55|2.4798
14:16:56|2.4798
14:16:56|2.4864
14:16:57|2.4788
14:16:58|2.4793
14:16:59|2.4816
14:17:01|2.4786
14:17:01|2.4786
14:17:02|2.482
14:17:04|2.482
14:17:04|2.481
14:17:06|2.4804
14:17:07|2.4822
14:17:07|2.481
14:17:08|2.4808
14:17:09|2.4791
14:17:10|2.4804
14:17:11|2.4798
14:17:13|2.48
14:17:13|2.4815
14:17:15|2.4822
14:17:16|2.4829
14:17:17|2.4832
14:17:17|2.4832
14:17:19|2.4832
14:17:20|2.4846
14:17:21|2.4846
14:17:21|2.4846
14:17:22|2.4826
14:17:24|2.4824
14:17:25|2.4831
14:17:26|2.4828
14:17:27|2.4829
14:17:28|2.4829
14:17:29|2.483
14:17:30|2.483
14:17:31|2.4832
14:17:32|2.4832
14:17:33|2.4832
14:17:34|2.4833
14:17:35|2.4846
14:17:36|2.4846
14:17:37|2.4846
14:17:39|2.4834
14:17:39|2.4843
14:17:40|2.4833
14:17:42|2.4828
14:17:42|2.4829
14:17:43|2.4828
14:17:45|2.4829
14:17:45|2.4829
14:17:47|2.483
14:17:48|2.4818
14:17:49|2.4819
14:17:50|2.4832
14:17:51|2.4843
14:17:52|2.4843
14:17:53|2.4841
14:17:54|2.4841
14:17:55|2.4854
14:17:56|2.4849
14:17:58|2.4861
14:17:58|2.4848
14:17:59|2.4848
14:18:00|2.4848
14:18:01|2.4846
14:18:02|2.4845
14:18:03|2.4848
14:18:04|2.4848
14:18:05|2.4849
14:18:06|2.4848
14:18:07|2.4849
14:18:09|2.4851
14:18:10|2.4849
14:18:10|2.485
14:18:12|2.4893
14:18:12|2.489
14:18:13|2.4882
14:18:14|2.4883
14:18:15|2.4872
14:18:16|2.4882
14:18:17|2.4871
14:18:18|2.4879
14:18:19|2.4879
14:18:20|2.488
14:18:21|2.4889
14:18:22|2.4877
14:18:24|2.488
14:18:24|2.4888
14:18:25|2.4888
14:18:26|2.4888
14:18:28|2.4881
14:18:28|2.488
14:18:30|2.4899
14:18:30|2.4899
14:18:31|2.4895
14:18:32|2.4895
14:18:33|2.4895
14:18:34|2.4896
14:18:36|2.4896
14:18:37|2.4881
14:18:39|2.4887
14:18:40|2.4884
14:18:41|2.4888
14:18:42|2.4886
14:18:42|2.4882
14:18:44|2.4882
14:18:45|2.4901
14:18:46|2.49
14:18:47|2.4897
14:18:48|2.4895
14:18:49|2.4888
14:18:50|2.4897
14:18:51|2.4895
14:18:52|2.4894
14:18:53|2.4905
14:18:54|2.4905
14:18:55|2.4901
14:18:57|2.4901
14:18:57|2.491
14:18:59|2.491
14:18:59|2.491
14:19:00|2.493
14:19:02|2.4898
14:19:03|2.4938
14:19:04|2.493
14:19:05|2.493
14:19:06|2.493
14:19:07|2.4928
14:19:08|2.4908
14:19:09|2.4917
14:19:10|2.4917
14:19:11|2.4917
14:19:13|2.4922
14:19:13|2.4905
14:19:14|2.4914
14:19:15|2.4898
14:19:16|2.4913
14:19:17|2.4905
14:19:18|2.4908
14:19:19|2.4908
14:19:21|2.4907
14:19:21|2.4913
14:19:22|2.4915
14:19:23|2.4915
14:19:24|2.4915
14:19:25|2.4916
14:19:26|2.4916
14:19:27|2.4921
14:19:28|2.4919
14:19:29|2.491
14:19:30|2.4898
14:19:31|2.4898
14:19:32|2.4898
14:19:33|2.4881
14:19:34|2.4882
14:19:35|2.4882
14:19:36|2.4883
14:19:37|2.4879
14:19:39|2.4879
14:19:39|2.4879
14:19:41|2.4879
14:19:41|2.4902
14:19:42|2.4893
14:19:43|2.4893
14:19:44|2.4893
14:19:46|2.4893
14:19:47|2.4893
14:19:48|2.4888
14:19:48|2.49
14:19:50|2.49
14:19:51|2.49
14:19:51|2.4893
14:19:52|2.4901
14:19:53|2.4901
14:19:54|2.4896
14:19:56|2.4901
14:19:56|2.4901
14:19:57|2.4901
14:19:58|2.4896
14:20:00|2.4896
14:20:00|2.4896
14:20:01|2.4893
14:20:02|2.4898
14:20:03|2.4898
14:20:04|2.4898
14:20:05|2.4886
14:20:06|2.4886
14:20:07|2.4874
14:20:09|2.4868
14:20:10|2.4862
14:20:10|2.4868
14:20:11|2.4861
14:20:12|2.4861
14:20:14|2.4861
14:20:15|2.4857
14:20:15|2.4857
14:20:17|2.4851
14:20:18|2.4858
14:20:19|2.4854
14:20:19|2.4859
14:20:20|2.486
14:20:22|2.4855
14:20:23|2.4853
14:20:24|2.4852
14:20:25|2.4839
14:20:26|2.4839
14:20:27|2.4844
14:20:28|2.4839
14:20:29|2.4854
14:20:30|2.4839
14:20:31|2.4839
14:20:32|2.4851
14:20:33|2.4851
14:20:34|2.4851
14:20:35|2.4851
14:20:36|2.4851
14:20:37|2.4851
14:20:38|2.4849
14:20:40|2.4841
14:20:41|2.4834
14:20:42|2.4841
14:20:42|2.4841
14:20:43|2.4841
14:20:44|2.4841
14:20:45|2.4841
14:20:47|2.4841
14:20:48|2.4841
14:20:49|2.485
14:20:50|2.483
14:20:51|2.4857
14:20:52|2.4865
14:20:53|2.4861
14:20:54|2.4861
14:20:55|2.487
14:20:56|2.4855
14:20:57|2.4855
14:20:58|2.4871
14:20:59|2.4871
14:21:00|2.4871
14:21:01|2.4871
14:21:02|2.4833
14:21:03|2.4838
14:21:04|2.4848
14:21:06|2.4865
14:21:07|2.4839
14:21:08|2.4841
14:21:09|2.4845
14:21:10|2.4845
14:21:11|2.4844
14:21:12|2.4834
14:21:13|2.4821
14:21:14|2.4821
14:21:15|2.482
14:21:16|2.4817
14:21:17|2.4817
14:21:18|2.4805
14:21:19|2.4795
14:21:20|2.4781
14:21:21|2.4781
14:21:22|2.4792
14:21:23|2.4791
14:21:24|2.4791
14:21:25|2.4807
14:21:26|2.4807
14:21:27|2.4801
14:21:29|2.4807
14:21:29|2.4782
14:21:30|2.4786
14:21:31|2.4786
14:21:32|2.4792
14:21:33|2.4782
14:21:34|2.4794
14:21:35|2.479
14:21:36|2.479
14:21:37|2.4817
14:21:39|2.4797
14:21:40|2.4822
14:21:41|2.4811
14:21:42|2.4793
14:21:43|2.4805
14:21:44|2.4807
14:21:45|2.4816
14:21:46|2.4805
14:21:47|2.4805
14:21:48|2.4818
14:21:49|2.4787
14:21:50|2.4778
14:21:51|2.4778
14:21:52|2.4778
14:21:53|2.4786
14:21:54|2.4785
14:21:55|2.4785
14:21:56|2.4775
14:21:57|2.478
14:21:58|2.478
14:21:59|2.478
14:22:01|2.4768
14:22:01|2.4758
14:22:02|2.4758
14:22:03|2.4777
14:22:04|2.4779
14:22:06|2.4779
14:22:06|2.478
14:22:08|2.478
14:22:08|2.478
14:22:09|2.4782
14:22:11|2.4782
14:22:12|2.4782
14:22:12|2.4782
14:22:14|2.4782
14:22:14|2.4783
14:22:16|2.4755
14:22:16|2.4778
14:22:18|2.4778
14:22:19|2.478
14:22:19|2.478
14:22:20|2.478
14:22:22|2.4755
14:22:23|2.475
14:22:23|2.4766
14:22:24|2.477
14:22:25|2.4761
14:22:27|2.4761
14:22:27|2.4761
14:22:28|2.4761
14:22:30|2.4761
14:22:30|2.4758
14:22:31|2.4756
14:22:33|2.4766
14:22:34|2.4769
14:22:35|2.4757
14:22:36|2.4766
14:22:37|2.478
14:22:38|2.4768
14:22:39|2.4768
14:22:41|2.4756
14:22:41|2.4757
14:22:43|2.4757
14:22:44|2.4761
14:22:44|2.4764
14:22:46|2.4764
14:22:47|2.4764
14:22:48|2.476
14:22:49|2.476
14:22:50|2.476
14:22:51|2.476
14:22:52|2.4761
14:22:53|2.4761
14:22:54|2.4762
14:22:55|2.4768
14:22:56|2.4768
14:22:57|2.4768
14:22:58|2.4756
14:22:59|2.4714
14:23:00|2.4722
14:23:01|2.4725
14:23:02|2.4727
14:23:03|2.4725
14:23:04|2.4725
14:23:05|2.4725
14:23:06|2.4713
14:23:07|2.4713
14:23:08|2.4714
14:23:09|2.4714
14:23:10|2.4729
14:23:11|2.4723
14:23:12|2.4725
14:23:13|2.4725
14:23:14|2.4724
14:23:15|2.4676
14:23:17|2.4695
14:23:17|2.4694
14:23:18|2.4693
14:23:19|2.4723
14:23:20|2.4698
14:23:21|2.4704
14:23:22|2.4707
14:23:23|2.4707
14:23:24|2.4707
14:23:25|2.4707
14:23:26|2.4707
14:23:27|2.4699
14:23:28|2.47
14:23:29|2.4697
14:23:30|2.47
14:23:31|2.4699
14:23:33|2.4698
14:23:33|2.4713
14:23:34|2.4714
14:23:35|2.4704
14:23:36|2.4704
14:23:37|2.4707
14:23:38|2.4709
14:23:39|2.4709
14:23:41|2.4701
14:23:43|2.4711
14:23:43|2.4713
14:23:45|2.472
14:23:46|2.4712
14:23:46|2.4712
14:23:47|2.47
14:23:48|2.4706
14:23:49|2.4711
14:23:50|2.4709
14:23:51|2.4639
14:23:52|2.4586
14:23:53|2.4595
14:23:54|2.4595
14:23:55|2.459
14:23:56|2.4577
14:23:57|2.4579
14:23:58|2.4589
14:23:59|2.4603
14:24:00|2.4604
14:24:02|2.4603
14:24:02|2.4613
14:24:03|2.4551
14:24:04|2.4559
14:24:06|2.454
14:24:06|2.4575
14:24:07|2.4571
14:24:08|2.4576
14:24:09|2.4608
14:24:11|2.4604
14:24:11|2.4639
14:24:12|2.4631
14:24:14|2.4616
14:24:15|2.4615
14:24:16|2.4621
14:24:17|2.4641
14:24:17|2.4641
14:24:19|2.4635
14:24:19|2.4637
14:24:21|2.4635
14:24:22|2.4641
14:24:23|2.4638
14:24:23|2.4644
14:24:25|2.4652
14:24:25|2.4651
14:24:27|2.465
14:24:28|2.466
14:24:29|2.4668
14:24:30|2.466
14:24:31|2.466
14:24:32|2.466
14:24:33|2.4669
14:24:34|2.4675
14:24:35|2.4675
14:24:36|2.4675
14:24:37|2.4675
14:24:38|2.4675
14:24:39|2.4677
14:24:40|2.4672
14:24:41|2.468
14:24:42|2.4665
14:24:43|2.4659
14:24:44|2.4659
14:24:45|2.4659
14:24:46|2.465
14:24:47|2.4643
14:24:48|2.4654
14:24:49|2.4651
14:24:50|2.4666
14:24:51|2.4658
14:24:52|2.4651
14:24:54|2.4656
14:24:54|2.4656
14:24:55|2.468
14:24:56|2.4676
14:24:57|2.4718
14:24:58|2.4711
14:24:59|2.4711
14:25:00|2.4711
14:25:02|2.4711
14:25:02|2.4709
14:25:04|2.4709
14:25:04|2.4711
14:25:06|2.4711
14:25:06|2.4711
14:25:07|2.4711
14:25:08|2.4711
14:25:10|2.4711
14:25:10|2.4711
14:25:11|2.4706
14:25:12|2.4715
14:25:13|2.4717
14:25:14|2.4717
14:25:15|2.4717
14:25:16|2.4717
14:25:17|2.4732
14:25:18|2.4731
14:25:19|2.4731
14:25:20|2.4723
14:25:21|2.4723
14:25:22|2.4731
14:25:23|2.4731
14:25:24|2.4732
14:25:25|2.4732
14:25:26|2.4739
14:25:27|2.4741
14:25:28|2.4746
14:25:30|2.4746
14:25:30|2.474
14:25:31|2.4746
14:25:32|2.4746
14:25:33|2.476
14:25:34|2.4761
14:25:36|2.4761
14:25:37|2.4787
14:25:37|2.4787
14:25:39|2.4769
14:25:39|2.4769
14:25:40|2.4774
14:25:41|2.4774
14:25:42|2.4774
14:25:43|2.4776
14:25:44|2.4769
14:25:45|2.4769
14:25:46|2.479
14:25:48|2.479
14:25:49|2.4831
14:25:50|2.4828
14:25:50|2.4819
14:25:52|2.4813
14:25:53|2.4809
14:25:54|2.4807
14:25:54|2.482
14:25:56|2.4815
14:25:57|2.4818
14:25:58|2.4819
14:25:59|2.4817
14:26:00|2.4829
14:26:01|2.4824
14:26:02|2.4843
14:26:03|2.4845
14:26:04|2.4847
14:26:05|2.4848
14:26:06|2.4848
14:26:07|2.4848
14:26:08|2.4843
14:26:09|2.4839
14:26:10|2.4838
14:26:11|2.4828
14:26:12|2.484
14:26:13|2.483
14:26:14|2.4836
14:26:15|2.4843
14:26:16|2.4827
14:26:17|2.4836
14:26:18|2.4836
14:26:19|2.4827
14:26:20|2.4831
14:26:21|2.4835
14:26:22|2.4839
14:26:23|2.482
14:26:24|2.482
14:26:25|2.482
14:26:26|2.4816
14:26:27|2.4813
14:26:28|2.4813
14:26:29|2.481
14:26:30|2.4826
14:26:31|2.4825
14:26:32|2.4825
14:26:33|2.4813
14:26:34|2.4822
14:26:35|2.4822
14:26:36|2.4822
14:26:37|2.481
14:26:38|2.481
14:26:39|2.481
14:26:40|2.481
14:26:41|2.481
14:26:42|2.4822
14:26:43|2.4816
14:26:45|2.481
14:26:46|2.4836
14:26:47|2.4834
14:26:48|2.4831
14:26:49|2.4814
14:26:50|2.4814
14:26:52|2.481
14:26:52|2.4809
14:26:54|2.481
14:26:54|2.4796
14:26:55|2.4804
14:26:57|2.4783
14:26:58|2.4766
14:26:59|2.4773
14:27:00|2.4773
14:27:01|2.4771
14:27:01|2.4773
14:27:03|2.4773
14:27:03|2.4779
14:27:05|2.4774
14:27:06|2.4781
14:27:07|2.4782
14:27:08|2.4781
14:27:09|2.4785
14:27:10|2.4786
14:27:11|2.4802
14:27:12|2.4817
14:27:13|2.482
14:27:14|2.4827
14:27:15|2.4829
14:27:16|2.4823
14:27:17|2.4834
14:27:18|2.4834
14:27:19|2.4833
14:27:20|2.4835
14:27:21|2.4835
14:27:22|2.4835
14:27:23|2.4827
14:27:24|2.4831
14:27:25|2.4828
14:27:26|2.4828
14:27:27|2.4825
14:27:28|2.4825
14:27:29|2.4799
14:27:30|2.4776
14:27:32|2.4794
14:27:33|2.4796
14:27:34|2.4797
14:27:34|2.4796
14:27:36|2.4788
14:27:37|2.4783
14:27:37|2.4789
14:27:38|2.4774
14:27:40|2.4774
14:27:40|2.4774
14:27:42|2.4762
14:27:42|2.4762
14:27:43|2.4757
14:27:44|2.4761
14:27:47|2.4758
14:27:48|2.4757
14:27:48|2.4761
14:27:49|2.4764
14:27:51|2.476
14:27:52|2.4763
14:27:53|2.4769
14:27:53|2.4769
14:27:55|2.4765
14:27:56|2.4757
14:27:56|2.4762
14:27:58|2.4765
14:27:59|2.4767
14:28:00|2.4767
14:28:01|2.4767
14:28:02|2.4767
14:28:03|2.4767
14:28:04|2.4767
14:28:06|2.4765
14:28:06|2.4758
14:28:08|2.4767
14:28:08|2.4767
14:28:09|2.4767
14:28:10|2.476
14:28:11|2.476
14:28:12|2.4767
14:28:13|2.48
14:28:15|2.4801
14:28:16|2.48
14:28:17|2.48
14:28:18|2.48
14:28:19|2.4792
14:28:20|2.4799
14:28:21|2.4801
14:28:22|2.4803
14:28:23|2.4811
14:28:24|2.4804
14:28:25|2.4804
14:28:26|2.4808
14:28:27|2.4792
14:28:28|2.4792
14:28:29|2.4767
14:28:30|2.4767
14:28:31|2.4776
14:28:32|2.4776
14:28:33|2.4776
14:28:34|2.4777
14:28:35|2.4777
14:28:36|2.4791
14:28:37|2.4791
14:28:38|2.4803
14:28:39|2.4791
14:28:40|2.4784
14:28:41|2.4765
14:28:42|2.4765
14:28:43|2.4765
14:28:44|2.4765
14:28:45|2.476
14:28:46|2.4748
14:28:47|2.4748
14:28:48|2.476
14:28:49|2.476
14:28:50|2.476
14:28:51|2.476
14:28:52|2.476
14:28:53|2.4754
14:28:54|2.4754
14:28:55|2.4754
14:28:56|2.4754
14:28:57|2.4754
14:28:58|2.4754
14:28:59|2.4761
14:29:01|2.4757
14:29:01|2.4759
14:29:02|2.4759
14:29:03|2.4759
14:29:04|2.4759
14:29:06|2.4755
14:29:06|2.4759
14:29:07|2.4759
14:29:09|2.4759
14:29:09|2.4751
14:29:10|2.4761
14:29:11|2.4763
14:29:12|2.4758
14:29:13|2.4761
14:29:14|2.4751
14:29:15|2.4762
14:29:16|2.4762
14:29:17|2.4762
14:29:18|2.4762
14:29:19|2.4762
14:29:20|2.472
14:29:21|2.4728
14:29:22|2.4717
14:29:24|2.4728
14:29:24|2.4728
14:29:26|2.4727
14:29:26|2.4727
14:29:27|2.4727
14:29:28|2.4726
14:29:29|2.472
14:29:30|2.4711
14:29:31|2.4718
14:29:32|2.4712
14:29:33|2.4709
14:29:35|2.4699
14:29:36|2.4699
14:29:36|2.4686
14:29:37|2.4688
14:29:38|2.4694
14:29:40|2.4681
14:29:40|2.4679
14:29:42|2.4679
14:29:42|2.4679
14:29:43|2.4679
14:29:44|2.4678
14:29:45|2.467
14:29:46|2.4638
14:29:48|2.4658
14:29:49|2.4639
14:29:51|2.4639
14:29:52|2.4652
14:29:52|2.4652
14:29:53|2.4652
14:29:54|2.465
14:29:55|2.4651
14:29:56|2.4651
14:29:57|2.4644
14:29:59|2.4644
14:30:00|2.4644
14:30:01|2.465
14:30:02|2.465
14:30:02|2.4649
14:30:03|2.4634
14:30:05|2.4639
14:30:06|2.4639
14:30:07|2.4641
14:30:08|2.4641
14:30:08|2.4664
14:30:10|2.4662
14:30:10|2.4662
14:30:11|2.4694
14:30:13|2.4694
14:30:14|2.4711
14:30:15|2.4724
14:30:16|2.4709
14:30:17|2.4709
14:30:18|2.4703
14:30:19|2.4701
14:30:20|2.4701
14:30:21|2.4705
14:30:22|2.4706
14:30:23|2.4706
14:30:24|2.4706
14:30:25|2.4701
14:30:26|2.4698
14:30:27|2.4698
14:30:28|2.4698
14:30:29|2.4664
14:30:30|2.4679
14:30:31|2.4678
14:30:32|2.4673
14:30:33|2.4677
14:30:34|2.4677
14:30:35|2.4677
14:30:36|2.4677
14:30:37|2.4671
14:30:38|2.4677
14:30:39|2.467
14:30:40|2.4664
14:30:41|2.4664
14:30:42|2.4664
14:30:43|2.4665
14:30:44|2.4665
14:30:45|2.4665
14:30:46|2.4664
14:30:47|2.4683
14:30:49|2.4669
14:30:50|2.4669
14:30:51|2.4665
14:30:52|2.4668
14:30:53|2.4666
14:30:54|2.4664
14:30:55|2.4664
14:30:56|2.4664
14:30:58|2.4665
14:30:58|2.4665
14:30:59|2.4664
14:31:00|2.4677
14:31:01|2.4677
14:31:03|2.4677
14:31:04|2.4677
14:31:04|2.4677
14:31:05|2.4677
14:31:06|2.4688
14:31:07|2.4688
14:31:08|2.4688
14:31:09|2.4686
14:31:10|2.4686
14:31:11|2.4686
14:31:12|2.4686
14:31:13|2.4686
14:31:14|2.4686
14:31:15|2.4686
14:31:17|2.4685
14:31:17|2.4688
14:31:18|2.4688
14:31:19|2.47
14:31:20|2.47
14:31:22|2.47
14:31:22|2.467
14:31:23|2.467
14:31:24|2.467
14:31:25|2.467
14:31:27|2.4685
14:31:28|2.4682
14:31:29|2.4688
14:31:30|2.4688
14:31:31|2.4683
14:31:32|2.4683
14:31:33|2.4686
14:31:34|2.468
14:31:35|2.4682
14:31:36|2.4666
14:31:37|2.4671
14:31:38|2.4671
14:31:39|2.467
14:31:40|2.4664
14:31:41|2.4676
14:31:42|2.4676
14:31:43|2.4676
14:31:44|2.4676
14:31:45|2.4683
14:31:46|2.4683
14:31:47|2.4679
14:31:48|2.4686
14:31:50|2.4688
14:31:50|2.469
14:31:51|2.4694
14:31:53|2.4688
14:31:54|2.47
14:31:55|2.4699
14:31:56|2.4681
14:31:57|2.4681
14:31:58|2.4683
14:31:59|2.4674
14:32:00|2.4674
14:32:01|2.4674
14:32:02|2.4674
14:32:02|2.4674
14:32:03|2.4674
14:32:05|2.4674
14:32:06|2.4677
14:32:06|2.4677
14:32:08|2.465
14:32:10|2.4661
14:32:10|2.4661
14:32:12|2.4661
14:32:12|2.4674
14:32:13|2.4674
14:32:14|2.4661
14:32:15|2.4667
14:32:16|2.4661
14:32:17|2.4667
14:32:18|2.4673
14:32:19|2.4673
14:32:20|2.4673
14:32:21|2.4689
14:32:22|2.4685
14:32:23|2.4691
14:32:24|2.4691
14:32:25|2.4691
14:32:26|2.4695
14:32:27|2.4695
14:32:28|2.4695
14:32:29|2.4695
14:32:30|2.4696
14:32:32|2.4757
14:32:33|2.4739
14:32:34|2.4755
14:32:35|2.4755
14:32:36|2.4753
14:32:37|2.4746
14:32:38|2.4755
14:32:39|2.4741
14:32:40|2.4745
14:32:41|2.4739
14:32:42|2.4745
14:32:43|2.4745
14:32:44|2.4748
14:32:45|2.4748
14:32:46|2.4743
14:32:47|2.4741
14:32:48|2.4749
14:32:49|2.4749
14:32:51|2.4749
14:32:52|2.4766
14:32:53|2.4773
14:32:54|2.4773
14:32:55|2.4775
14:32:56|2.4775
14:32:57|2.4775
14:32:58|2.4775
14:32:59|2.4773
14:33:00|2.4779
14:33:01|2.4783
14:33:02|2.4773
14:33:03|2.4788
14:33:04|2.4788
14:33:05|2.4789
14:33:06|2.48
14:33:07|2.4787
14:33:08|2.4787
14:33:09|2.48
14:33:10|2.48
14:33:11|2.4791
14:33:12|2.48
14:33:13|2.4792
14:33:14|2.4794
14:33:15|2.4794
14:33:16|2.4795
14:33:17|2.4794
14:33:18|2.4798
14:33:20|2.48
14:33:20|2.4799
14:33:21|2.4799
14:33:23|2.4799
14:33:23|2.48
14:33:24|2.48
14:33:25|2.4799
14:33:26|2.48
14:33:28|2.48
14:33:28|2.48
14:33:29|2.48
14:33:30|2.48
14:33:31|2.48
14:33:32|2.4801
14:33:33|2.4819
14:33:34|2.4819
14:33:35|2.482
14:33:36|2.4823
14:33:37|2.4823
14:33:38|2.4823
14:33:39|2.4823
14:33:41|2.4823
14:33:41|2.4832
14:33:42|2.4832
14:33:43|2.4832
14:33:44|2.4839
14:33:46|2.4844
14:33:46|2.4844
14:33:47|2.4842
14:33:48|2.4844
14:33:49|2.4846
14:33:51|2.4846
14:33:52|2.4842
14:33:53|2.4846
14:33:54|2.4846
14:33:55|2.4846
14:33:56|2.4848
14:33:57|2.4849
14:33:59|2.4849
14:33:59|2.4857
14:34:00|2.4853
14:34:02|2.4853
14:34:03|2.485
14:34:04|2.485
14:34:05|2.4865
14:34:06|2.4865
14:34:07|2.4865
14:34:08|2.4839
14:34:09|2.4859
14:34:10|2.487
14:34:11|2.487
14:34:12|2.487
14:34:13|2.4872
14:34:14|2.4885
14:34:15|2.4888
14:34:16|2.4894
14:34:17|2.489
14:34:18|2.4895
14:34:19|2.4895
14:34:20|2.4897
14:34:21|2.4897
14:34:22|2.4897
14:34:23|2.4897
14:34:24|2.4897
14:34:25|2.4897
14:34:26|2.4895
14:34:27|2.4899
14:34:28|2.4899
14:34:30|2.4898
14:34:30|2.4899
14:34:31|2.4898
14:34:32|2.4899
14:34:33|2.4899
14:34:34|2.4899
14:34:35|2.4899
14:34:36|2.4899
14:34:37|2.4899
14:34:38|2.4896
14:34:39|2.4899
14:34:40|2.4899
14:34:42|2.4899
14:34:42|2.4887
14:34:44|2.4887
14:34:44|2.4896
14:34:45|2.4887
14:34:47|2.487
14:34:47|2.4879
14:34:48|2.4876
14:34:49|2.4876
14:34:50|2.4876
14:34:52|2.4877
14:34:53|2.4849
14:34:55|2.4844
14:34:56|2.4849
14:34:57|2.4846
14:34:58|2.4836
14:34:59|2.4829
14:34:59|2.4827
14:35:01|2.4833
14:35:02|2.4833
14:35:03|2.4833
14:35:04|2.4814
14:35:04|2.4814
14:35:06|2.4814
14:35:07|2.4823
14:35:08|2.4814
14:35:09|2.4814
14:35:10|2.48
14:35:11|2.48
14:35:12|2.48
14:35:13|2.4801
14:35:14|2.48
14:35:15|2.48
14:35:16|2.48
14:35:17|2.48
14:35:18|2.48
14:35:19|2.48
14:35:20|2.48
14:35:21|2.48
14:35:22|2.48
14:35:23|2.48
14:35:24|2.4794
14:35:25|2.4784
14:35:26|2.4784
14:35:27|2.4784
14:35:28|2.4783
14:35:29|2.4783
14:35:30|2.4782
14:35:31|2.4782
14:35:32|2.4782
14:35:33|2.4777
14:35:34|2.4783
14:35:35|2.4783
14:35:36|2.4783
14:35:37|2.4783
14:35:38|2.4783
14:35:39|2.4778
14:35:40|2.4778
14:35:41|2.4795
14:35:42|2.4796
14:35:43|2.4794
14:35:44|2.4787
14:35:45|2.4799
14:35:46|2.4798
14:35:47|2.4798
14:35:48|2.4798
14:35:49|2.4798
14:35:50|2.4802
14:35:51|2.4807
14:35:53|2.4812
14:35:54|2.4812
14:35:55|2.4812
14:35:56|2.4821
14:35:58|2.4821
14:35:59|2.482
14:36:00|2.482
14:36:01|2.482
14:36:02|2.482
14:36:03|2.482
14:36:04|2.482
14:36:05|2.482
14:36:06|2.4824
14:36:07|2.4829
14:36:08|2.4829
14:36:09|2.483
14:36:10|2.483
14:36:12|2.4821
14:36:13|2.4821
14:36:13|2.4839
14:36:15|2.4834
14:36:16|2.4826
14:36:16|2.4833
14:36:17|2.4829
14:36:18|2.483
14:36:20|2.483
14:36:21|2.482
14:36:21|2.482
14:36:22|2.4818
14:36:24|2.4818
14:36:24|2.4816
14:36:26|2.4807
14:36:26|2.4808
14:36:28|2.4806
14:36:29|2.4806
14:36:30|2.4806
14:36:30|2.4806
14:36:31|2.48
14:36:32|2.4838
14:36:33|2.4818
14:36:35|2.4807
14:36:36|2.4814
14:36:36|2.4806
14:36:37|2.4806
14:36:39|2.4806
14:36:40|2.4815
14:36:40|2.4815
14:36:41|2.4809
14:36:42|2.4809
14:36:43|2.4806
14:36:45|2.4805
14:36:46|2.4815
14:36:46|2.4834
14:36:48|2.4834
14:36:49|2.4843
14:36:50|2.4843
14:36:50|2.4843
14:36:51|2.4845
14:36:52|2.4845
14:36:53|2.4831
14:36:54|2.4831
14:36:56|2.4829
14:36:57|2.4818
14:36:58|2.4829
14:36:59|2.4824
14:37:00|2.4833
14:37:01|2.4833
14:37:02|2.4831
14:37:03|2.4857
14:37:04|2.4848
14:37:05|2.4833
14:37:06|2.4833
14:37:07|2.4834
14:37:08|2.4831
14:37:09|2.4831
14:37:10|2.4815
14:37:11|2.4815
14:37:12|2.4811
14:37:13|2.4817
14:37:14|2.4817
14:37:15|2.4807
14:37:16|2.4814
14:37:17|2.4814
14:37:18|2.4814
14:37:19|2.4814
14:37:20|2.4814
14:37:21|2.4806
14:37:23|2.4806
14:37:23|2.4806
14:37:24|2.4813
14:37:25|2.4801
14:37:27|2.4801
14:37:28|2.4801
14:37:29|2.4801
14:37:29|2.4801
14:37:31|2.4801
14:37:31|2.4801
14:37:32|2.4809
14:37:34|2.4809
14:37:34|2.4809
14:37:36|2.4809
14:37:36|2.4809
14:37:37|2.4814
14:37:39|2.4817
14:37:40|2.4818
14:37:40|2.4818
14:37:41|2.4823
14:37:43|2.4829
14:37:44|2.4829
14:37:45|2.4844
14:37:46|2.4843
14:37:47|2.4822
14:37:48|2.4817
14:37:49|2.4819
14:37:50|2.4819
14:37:51|2.4817
14:37:52|2.4836
14:37:53|2.4829
14:37:54|2.4829
14:37:55|2.484
14:37:56|2.4839
14:37:58|2.484
14:37:59|2.4844
14:38:01|2.4844
14:38:02|2.4844
14:38:02|2.4846
14:38:03|2.4848
14:38:04|2.4848
14:38:06|2.4848
14:38:07|2.4846
14:38:08|2.4846
14:38:08|2.4838
14:38:09|2.4838
14:38:11|2.4833
14:38:11|2.4833
14:38:12|2.4833
14:38:14|2.4833
14:38:15|2.483
14:38:15|2.4848
14:38:17|2.4848
14:38:18|2.4851
14:38:18|2.485
14:38:19|2.4847
14:38:20|2.4847
14:38:22|2.4846
14:38:23|2.4853
14:38:24|2.4853
14:38:24|2.4851
14:38:25|2.4858
14:38:27|2.4858
14:38:27|2.4855
14:38:29|2.4855
14:38:30|2.486
14:38:30|2.486
14:38:32|2.4861
14:38:33|2.486
14:38:34|2.4854
14:38:35|2.4859
14:38:36|2.4859
14:38:37|2.4855
14:38:38|2.4855
14:38:39|2.4854
14:38:40|2.4854
14:38:41|2.4854
14:38:42|2.4717
14:38:43|2.4722
14:38:44|2.4725
14:38:45|2.4732
14:38:46|2.4736
14:38:47|2.4739
14:38:48|2.4743
14:38:49|2.4743
14:38:50|2.4718
14:38:51|2.4735
14:38:52|2.4728
14:38:53|2.4728
14:38:54|2.4732
14:38:55|2.4735
14:38:57|2.4753
14:38:58|2.4749
14:38:58|2.4749
14:39:00|2.4749
14:39:01|2.475
14:39:02|2.4749
14:39:03|2.4749
14:39:04|2.4749
14:39:05|2.4749
14:39:06|2.4738
14:39:07|2.4712
14:39:08|2.4713
14:39:09|2.4709
14:39:10|2.4703
14:39:11|2.4703
14:39:12|2.471
14:39:13|2.471
14:39:14|2.4708
14:39:15|2.47
14:39:16|2.4734
14:39:17|2.4734
14:39:18|2.4752
14:39:19|2.4761
14:39:20|2.4761
14:39:21|2.4753
14:39:22|2.4757
14:39:23|2.4757
14:39:24|2.4743
14:39:25|2.4755
14:39:26|2.4755
14:39:27|2.4761
14:39:28|2.4759
14:39:29|2.4759
14:39:30|2.4755
14:39:31|2.4755
14:39:32|2.4763
14:39:33|2.4764
14:39:34|2.4769
14:39:36|2.4769
14:39:36|2.4777
14:39:38|2.4771
14:39:39|2.4777
14:39:39|2.4763
14:39:40|2.4771
14:39:41|2.477
14:39:43|2.4785
14:39:43|2.4779
14:39:44|2.4777
14:39:45|2.4775
14:39:46|2.4777
14:39:48|2.4777
14:39:48|2.4809
14:39:49|2.48
14:39:50|2.4778
14:39:51|2.4781
14:39:52|2.4838
14:39:53|2.4835
14:39:54|2.4832
14:39:55|2.4832
14:39:57|2.4822
14:39:59|2.4822
14:39:59|2.4823
14:40:01|2.4823
14:40:01|2.4824
14:40:02|2.4824
14:40:03|2.4824
14:40:04|2.4823
14:40:05|2.4842
14:40:06|2.4842
14:40:07|2.4833
14:40:09|2.4833
14:40:09|2.4834
14:40:10|2.4834
14:40:11|2.4834
14:40:12|2.4824
14:40:13|2.4828
14:40:15|2.4825
14:40:15|2.4834
14:40:16|2.4834
14:40:18|2.4835
14:40:18|2.4825
14:40:19|2.4818
14:40:20|2.4818
14:40:21|2.4815
14:40:22|2.4815
14:40:23|2.4815
14:40:24|2.4815
14:40:25|2.482
14:40:26|2.482
14:40:27|2.4813
14:40:28|2.4813
14:40:29|2.4807
14:40:30|2.4814
14:40:32|2.4786
14:40:32|2.4779
14:40:33|2.4784
14:40:34|2.4784
14:40:36|2.4761
14:40:37|2.476
14:40:38|2.4784
14:40:39|2.4791
14:40:40|2.4778
14:40:41|2.4786
14:40:42|2.4786
14:40:42|2.4786
14:40:44|2.478
14:40:45|2.478
14:40:46|2.478
14:40:47|2.4805
14:40:48|2.4796
14:40:48|2.4776
14:40:49|2.4775
14:40:50|2.478
14:40:51|2.478
14:40:52|2.478
14:40:54|2.4783
14:40:55|2.4783
14:40:55|2.4783
14:40:56|2.4792
14:40:59|2.4775
14:40:59|2.477
14:41:00|2.4776
14:41:01|2.4776
14:41:02|2.4776
14:41:03|2.4776
14:41:04|2.4776
14:41:06|2.4778
14:41:07|2.4778
14:41:07|2.4778
14:41:08|2.4786
14:41:09|2.4787
14:41:10|2.479
14:41:11|2.479
14:41:12|2.479
14:41:13|2.479
14:41:14|2.481
14:41:15|2.4796
14:41:17|2.4794
14:41:17|2.4796
14:41:18|2.4797
14:41:19|2.48
14:41:20|2.48
14:41:21|2.4793
14:41:22|2.4793
14:41:23|2.4796
14:41:24|2.4793
14:41:25|2.4798
14:41:26|2.4794
14:41:28|2.4788
14:41:28|2.4788
14:41:29|2.4788
14:41:30|2.4788
14:41:31|2.4788
14:41:32|2.4788
14:41:33|2.4802
14:41:34|2.4797
14:41:35|2.4794
14:41:36|2.4794
14:41:37|2.4794
14:41:38|2.4797
14:41:39|2.4764
14:41:41|2.4774
14:41:41|2.4778
14:41:43|2.4778
14:41:44|2.4778
14:41:45|2.4778
14:41:45|2.4764
14:41:46|2.4778
14:41:47|2.4779
14:41:49|2.4779
14:41:49|2.4776
14:41:50|2.4783
14:41:52|2.4783
14:41:52|2.4783
14:41:54|2.4783
14:41:54|2.4783
14:41:55|2.4783
14:41:57|2.4783
14:41:57|2.4783
14:41:59|2.4793
14:42:01|2.4793
14:42:02|2.4793
14:42:03|2.479
14:42:03|2.4785
14:42:05|2.4792
14:42:06|2.4792
14:42:07|2.4792
14:42:08|2.4792
14:42:08|2.4793
14:42:10|2.4793
14:42:10|2.4798
14:42:12|2.4798
14:42:13|2.4808
14:42:14|2.4808
14:42:15|2.4808
14:42:15|2.4803
14:42:16|2.4803
14:42:18|2.4802
14:42:18|2.4802
14:42:19|2.4806
14:42:20|2.4806
14:42:21|2.4806
14:42:22|2.4803
14:42:24|2.4807
14:42:25|2.4808
14:42:26|2.4812
14:42:26|2.4806
14:42:28|2.4799
14:42:29|2.4808
14:42:29|2.4808
14:42:30|2.4808
14:42:32|2.4807
14:42:33|2.4807
14:42:34|2.4803
14:42:35|2.4803
14:42:36|2.4803
14:42:37|2.4803
14:42:37|2.4803
14:42:39|2.4803
14:42:39|2.4803
14:42:40|2.4803
14:42:42|2.4803
14:42:43|2.4803
14:42:44|2.4803
14:42:45|2.48
14:42:46|2.4799
14:42:47|2.4799
14:42:48|2.4799
14:42:49|2.4799
14:42:50|2.4799
14:42:51|2.4799
14:42:52|2.4799
14:42:53|2.4799
14:42:54|2.4799
14:42:55|2.4799
14:42:56|2.4799
14:42:57|2.4799
14:42:58|2.4799
14:42:59|2.4801
14:43:00|2.4801
14:43:01|2.4801
14:43:02|2.4807
14:43:03|2.4807
14:43:04|2.4824
14:43:05|2.4817
14:43:06|2.4817
14:43:07|2.4817
14:43:08|2.4812
14:43:09|2.4812
14:43:10|2.4812
14:43:12|2.481
14:43:13|2.4818
14:43:13|2.4812
14:43:14|2.4819
14:43:16|2.4819
14:43:16|2.4812
14:43:17|2.4815
14:43:18|2.4822
14:43:19|2.4812
14:43:20|2.4812
14:43:21|2.4814
14:43:23|2.4814
14:43:23|2.4814
14:43:24|2.4814
14:43:26|2.4814
14:43:26|2.4814
14:43:27|2.4811
14:43:28|2.4819
14:43:29|2.4819
14:43:30|2.4819
14:43:31|2.4811
14:43:32|2.4811
14:43:33|2.4811
14:43:34|2.4811
14:43:35|2.4812
14:43:36|2.4812
14:43:37|2.481
14:43:38|2.4806
14:43:39|2.4806
14:43:40|2.4812
14:43:41|2.4812
14:43:42|2.4811
14:43:44|2.4805
14:43:44|2.4805
14:43:45|2.481
14:43:46|2.481
14:43:47|2.4818
14:43:48|2.4821
14:43:49|2.4821
14:43:51|2.4821
14:43:52|2.4821
14:43:52|2.4819
14:43:53|2.482
14:43:54|2.482
14:43:56|2.4821
14:43:56|2.4821
14:43:57|2.4821
14:43:58|2.4819
14:43:59|2.4819
14:44:01|2.4816
14:44:02|2.4817
14:44:03|2.4821
14:44:04|2.4821
14:44:05|2.4829
14:44:06|2.4829
14:44:07|2.4822
14:44:08|2.4808
14:44:09|2.4807
14:44:10|2.4807
14:44:11|2.4808
14:44:12|2.481
14:44:13|2.481
14:44:14|2.4814
14:44:15|2.4812
14:44:16|2.4807
14:44:17|2.4814
14:44:18|2.4804
14:44:19|2.4803
14:44:20|2.4803
14:44:21|2.4801
14:44:22|2.4801
14:44:23|2.4801
14:44:24|2.4801
14:44:26|2.4801
14:44:26|2.4801
14:44:27|2.4801
14:44:28|2.4801
14:44:29|2.4801
14:44:30|2.4801
14:44:31|2.4798
14:44:32|2.4798
14:44:33|2.4798
14:44:35|2.4798
14:44:35|2.4798
14:44:36|2.4798
14:44:37|2.4805
14:44:38|2.4805
14:44:39|2.4805
14:44:41|2.4805
14:44:42|2.4805
14:44:42|2.4805
14:44:43|2.4801
14:44:45|2.4801
14:44:45|2.481
14:44:46|2.4802
14:44:47|2.4806
14:44:48|2.4806
14:44:50|2.4806
14:44:51|2.4811
14:44:51|2.4811
14:44:52|2.4814
14:44:53|2.4817
14:44:54|2.4821
14:44:55|2.4817
14:44:56|2.481
14:44:58|2.4814
14:44:58|2.4817
14:44:59|2.4816
14:45:00|2.4816
14:45:02|2.4828
14:45:03|2.483
14:45:05|2.4828
14:45:05|2.4832
14:45:07|2.4832
14:45:08|2.4838
14:45:09|2.4831
14:45:10|2.4834
14:45:11|2.483
14:45:12|2.483
14:45:13|2.483
14:45:14|2.483
14:45:15|2.4819
14:45:16|2.4815
14:45:17|2.482
14:45:18|2.4822
14:45:19|2.4832
14:45:20|2.4832
14:45:21|2.4816
14:45:22|2.4825
14:45:23|2.4828
14:45:24|2.4828
14:45:25|2.4834
14:45:26|2.4834
14:45:27|2.4833
14:45:28|2.4833
14:45:29|2.4834
14:45:30|2.4834
14:45:31|2.4839
14:45:32|2.4839
14:45:33|2.4839
14:45:34|2.484
14:45:35|2.4841
14:45:36|2.4838
14:45:37|2.4838
14:45:38|2.4838
14:45:39|2.4837
14:45:40|2.4824
14:45:41|2.4822
14:45:42|2.4822
14:45:43|2.482
14:45:44|2.4816
14:45:45|2.4824
14:45:46|2.4824
14:45:47|2.4835
14:45:48|2.4835
14:45:49|2.4835
14:45:50|2.4836
14:45:51|2.4834
14:45:52|2.4838
14:45:53|2.4838
14:45:54|2.4838
14:45:56|2.4838
14:45:56|2.4838
14:45:57|2.4838
14:45:58|2.4838
14:45:59|2.4838
14:46:00|2.4837
14:46:01|2.4837
14:46:03|2.4836
14:46:04|2.4837
14:46:05|2.4837
14:46:06|2.4836
14:46:07|2.4836
14:46:08|2.4825
14:46:09|2.4814
14:46:10|2.4814
14:46:11|2.4817
14:46:12|2.4817
14:46:13|2.4815
14:46:14|2.4808
14:46:15|2.4808
14:46:16|2.4807
14:46:17|2.4807
14:46:18|2.4807
14:46:19|2.4807
14:46:20|2.4807
14:46:21|2.4807
14:46:22|2.4806
14:46:23|2.4806
14:46:24|2.48
14:46:25|2.48
14:46:26|2.48
14:46:27|2.4813
14:46:28|2.4817
14:46:29|2.4817
14:46:30|2.4809
14:46:31|2.4802
14:46:32|2.4808
14:46:33|2.4808
14:46:34|2.4796
14:46:35|2.4792
14:46:36|2.4792
14:46:37|2.4789
14:46:38|2.4789
14:46:39|2.4789
14:46:40|2.4789
14:46:41|2.4789
14:46:42|2.4792
14:46:43|2.4794
14:46:45|2.4794
14:46:46|2.4786
14:46:46|2.4786
14:46:47|2.4797
14:46:48|2.4796
14:46:49|2.4796
14:46:50|2.4802
14:46:51|2.4815
14:46:52|2.4824
14:46:53|2.4822
14:46:54|2.4822
14:46:56|2.4828
14:46:57|2.4828
14:46:57|2.4828
14:46:58|2.4828
14:46:59|2.4828
14:47:01|2.4828
14:47:01|2.4828
14:47:02|2.4828
14:47:03|2.4828
14:47:05|2.483
14:47:06|2.4827
14:47:07|2.4826
14:47:08|2.4814
14:47:09|2.4812
14:47:10|2.481
14:47:11|2.4806
14:47:12|2.4803
14:47:13|2.4803
14:47:14|2.4803
14:47:15|2.4816
14:47:16|2.4822
14:47:18|2.4814
14:47:19|2.4828
14:47:20|2.4828
14:47:20|2.4828
14:47:21|2.479
14:47:22|2.479
14:47:23|2.4818
14:47:24|2.4818
14:47:25|2.4818
14:47:27|2.4818
14:47:28|2.4821
14:47:28|2.4821
14:47:29|2.4818
14:47:30|2.4828
14:47:31|2.4827
14:47:32|2.4827
14:47:33|2.4803
14:47:35|2.4802
14:47:35|2.4803
14:47:36|2.4806
14:47:38|2.4818
14:47:38|2.4818
14:47:40|2.4794
14:47:40|2.4806
14:47:42|2.4806
14:47:43|2.48
14:47:43|2.48
14:47:45|2.48
14:47:46|2.48
14:47:47|2.48
14:47:47|2.4786
14:47:48|2.4783
14:47:49|2.4783
14:47:51|2.4783
14:47:52|2.4783
14:47:53|2.4783
14:47:54|2.4783
14:47:55|2.4783
14:47:56|2.4783
14:47:57|2.4783
14:47:58|2.4783
14:47:59|2.4788
14:48:00|2.4788
14:48:01|2.4783
14:48:02|2.4784
14:48:03|2.4784
14:48:04|2.4784
14:48:05|2.4784
14:48:06|2.4791
14:48:07|2.4791
14:48:08|2.4785
14:48:09|2.4797
14:48:10|2.4797
14:48:11|2.4785
14:48:13|2.4785
14:48:14|2.4785
14:48:14|2.4785
14:48:15|2.4785
14:48:17|2.4787
14:48:17|2.4787
14:48:18|2.4787
14:48:19|2.4787
14:48:20|2.4787
14:48:21|2.4787
14:48:22|2.4785
14:48:23|2.4785
14:48:24|2.4785
14:48:26|2.4787
14:48:26|2.4787
14:48:27|2.4787
14:48:29|2.4784
14:48:29|2.4784
14:48:30|2.4784
14:48:31|2.4784
14:48:33|2.4783
14:48:34|2.4783
14:48:34|2.4767
14:48:35|2.4767
14:48:36|2.4767
14:48:38|2.477
14:48:39|2.477
14:48:39|2.477
14:48:40|2.4766
14:48:41|2.4765
14:48:43|2.4765
14:48:44|2.4765
14:48:45|2.4765
14:48:46|2.4765
14:48:47|2.4768
14:48:48|2.4765
14:48:49|2.4744
14:48:51|2.4746
14:48:51|2.4743
14:48:52|2.4743
14:48:53|2.4744
14:48:54|2.4736
14:48:55|2.471
14:48:56|2.4713
14:48:57|2.4715
14:48:58|2.4716
14:48:59|2.4715
14:49:00|2.4713
14:49:02|2.4715
14:49:02|2.471
14:49:03|2.471
14:49:04|2.471
14:49:05|2.471
14:49:06|2.4712
14:49:07|2.4712
14:49:08|2.4708
14:49:10|2.4708
14:49:10|2.4712
14:49:12|2.4712
14:49:13|2.4709
14:49:14|2.4709
14:49:14|2.4708
14:49:15|2.4706
14:49:16|2.4723
14:49:18|2.4723
14:49:18|2.4724
14:49:19|2.4635
14:49:21|2.4671
14:49:21|2.4691
14:49:23|2.4682
14:49:24|2.4688
14:49:24|2.4686
14:49:25|2.4685
14:49:26|2.4699
14:49:27|2.4709
14:49:28|2.4694
14:49:29|2.4682
14:49:31|2.4687
14:49:32|2.4647
14:49:33|2.4671
14:49:33|2.4653
14:49:34|2.4658
14:49:36|2.4664
14:49:36|2.4681
14:49:38|2.4683
14:49:39|2.4683
14:49:39|2.4683
14:49:41|2.4671
14:49:42|2.4665
14:49:43|2.4665
14:49:43|2.4671
14:49:44|2.4673
14:49:45|2.4668
14:49:47|2.4671
14:49:48|2.4672
14:49:49|2.4674
14:49:49|2.4687
14:49:51|2.4682
14:49:51|2.4681
14:49:53|2.4685
14:49:54|2.4684
14:49:55|2.4686
14:49:56|2.4686
14:49:57|2.468
14:49:58|2.4686
14:49:59|2.4685
14:50:00|2.4691
14:50:01|2.4691
14:50:02|2.4695
14:50:03|2.4695
14:50:04|2.4687
14:50:05|2.4695
14:50:06|2.4695
14:50:07|2.4694
14:50:08|2.4686
14:50:09|2.4702
14:50:10|2.4702
14:50:11|2.4701
14:50:13|2.4695
14:50:13|2.4694
14:50:15|2.4687
14:50:15|2.4693
14:50:17|2.4689
14:50:17|2.4692
14:50:19|2.4686
14:50:19|2.4693
14:50:20|2.4693
14:50:22|2.471
14:50:22|2.4724
14:50:24|2.4724
14:50:25|2.4719
14:50:26|2.4717
14:50:26|2.4717
14:50:27|2.4735
14:50:28|2.4733
14:50:30|2.4734
14:50:31|2.4725
14:50:31|2.4725
14:50:33|2.4739
14:50:33|2.4729
14:50:34|2.475
14:50:35|2.473
14:50:36|2.4737
14:50:37|2.474
14:50:38|2.4738
14:50:39|2.4763
14:50:40|2.4763
14:50:42|2.4751
14:50:42|2.4749
14:50:43|2.4753
14:50:44|2.4751
14:50:45|2.4762
14:50:46|2.4762
14:50:47|2.4759
14:50:48|2.4754
14:50:49|2.4765
14:50:51|2.4765
14:50:52|2.4763
14:50:53|2.4763
14:50:53|2.4759
14:50:55|2.4773
14:50:56|2.4756
14:50:56|2.4767
14:50:58|2.4775
14:50:58|2.4775
14:51:00|2.4764
14:51:01|2.4772
14:51:01|2.4773
14:51:03|2.4774
14:51:04|2.4782
14:51:05|2.4788
14:51:05|2.4788
14:51:07|2.4784
14:51:07|2.4787
14:51:09|2.4784
14:51:09|2.4784
14:51:10|2.4777
14:51:12|2.4784
14:51:14|2.4792
14:51:14|2.4774
14:51:15|2.4766
14:51:17|2.4755
14:51:17|2.4762
14:51:19|2.4763
14:51:20|2.4762
14:51:21|2.4762
14:51:22|2.4762
14:51:23|2.4762
14:51:24|2.4724
14:51:25|2.4688
14:51:26|2.4705
14:51:27|2.471
14:51:28|2.4709
14:51:29|2.4709
14:51:30|2.4702
14:51:31|2.4697
14:51:32|2.4693
14:51:33|2.4699
14:51:34|2.4698
14:51:35|2.4698
14:51:36|2.4698
14:51:37|2.4698
14:51:39|2.4698
14:51:40|2.4698
14:51:40|2.4652
14:51:41|2.4649
14:51:42|2.4637
14:51:43|2.4617
14:51:45|2.4632
14:51:45|2.4625
14:51:46|2.4634
14:51:47|2.46
14:51:49|2.461
14:51:49|2.4624
14:51:50|2.461
14:51:51|2.4569
14:51:52|2.456
14:51:53|2.4566
14:51:54|2.4566
14:51:56|2.4566
14:51:56|2.4552
14:51:57|2.4546
14:51:58|2.4554
14:51:59|2.4561
14:52:00|2.4554
14:52:02|2.4563
14:52:03|2.4564
14:52:03|2.4564
14:52:04|2.4563
14:52:05|2.4563
14:52:07|2.4575
14:52:08|2.4574
14:52:08|2.4596
14:52:09|2.458
14:52:11|2.458
14:52:11|2.4572
14:52:13|2.4579
14:52:14|2.4586
14:52:15|2.4604
14:52:16|2.4598
14:52:17|2.4562
14:52:19|2.4578
14:52:19|2.4572
14:52:20|2.4576
14:52:22|2.4572
14:52:23|2.4571
14:52:24|2.4564
14:52:25|2.4564
14:52:25|2.4571
14:52:27|2.4582
14:52:28|2.4574
14:52:28|2.46
14:52:29|2.4596
14:52:31|2.46
14:52:32|2.46
14:52:33|2.4558
14:52:34|2.457
14:52:35|2.4557
14:52:36|2.4538
14:52:37|2.4534
14:52:38|2.4534
14:52:40|2.4517
14:52:40|2.451
14:52:41|2.4484
14:52:42|2.4479
14:52:43|2.4477
14:52:44|2.4455
14:52:45|2.4467
14:52:47|2.4464
14:52:48|2.4469
14:52:48|2.4462
14:52:50|2.442
14:52:50|2.4424
14:52:52|2.44
14:52:52|2.441
14:52:53|2.4434
14:52:55|2.4434
14:52:56|2.444
14:52:57|2.448
14:52:58|2.4463
14:52:58|2.4462
14:53:00|2.4435
14:53:00|2.4473
14:53:01|2.4464
14:53:02|2.4465
14:53:03|2.4466
14:53:05|2.4473
14:53:05|2.4479
14:53:07|2.4495
14:53:08|2.4474
14:53:09|2.4466
14:53:10|2.4487
14:53:11|2.4486
14:53:12|2.4495
14:53:14|2.448
14:53:14|2.4471
14:53:16|2.4477
14:53:16|2.4479
14:53:19|2.447
14:53:19|2.4489
14:53:20|2.4466
14:53:21|2.447
14:53:22|2.4469
14:53:23|2.4462
14:53:24|2.4462
14:53:25|2.4447
14:53:27|2.4456
14:53:27|2.4463
14:53:28|2.4465
14:53:29|2.4428
14:53:30|2.4434
14:53:31|2.443
14:53:32|2.4421
14:53:33|2.4434
14:53:34|2.4434
14:53:35|2.4438
14:53:36|2.442
14:53:38|2.442
14:53:38|2.442
14:53:40|2.4418
14:53:41|2.4418
14:53:42|2.442
14:53:43|2.4413
14:53:44|2.442
14:53:45|2.4412
14:53:46|2.4421
14:53:47|2.4412
14:53:48|2.444
14:53:49|2.4441
14:53:50|2.4409
14:53:51|2.4404
14:53:52|2.4421
14:53:53|2.4433
14:53:54|2.4427
14:53:55|2.4433
14:53:56|2.4433
14:53:58|2.4418
14:53:58|2.4433
14:54:00|2.443
14:54:00|2.4404
14:54:01|2.4433
14:54:02|2.4432
14:54:03|2.4433
14:54:04|2.4428
14:54:05|2.4433
14:54:06|2.4433
14:54:07|2.4447
14:54:08|2.4462
14:54:09|2.447
14:54:11|2.4474
14:54:12|2.4476
14:54:12|2.4492
14:54:13|2.4466
14:54:14|2.447
14:54:16|2.4469
14:54:17|2.4475
14:54:18|2.4486
14:54:19|2.45
14:54:20|2.4499
14:54:21|2.4498
14:54:22|2.4456
14:54:23|2.4466
14:54:24|2.4466
14:54:25|2.4466
14:54:26|2.4461
14:54:27|2.4464
14:54:28|2.447
14:54:29|2.4484
14:54:30|2.4465
14:54:31|2.4474
14:54:32|2.4474
14:54:33|2.4478
14:54:34|2.4479
14:54:35|2.4479
14:54:36|2.449
14:54:37|2.4493
14:54:38|2.4493
14:54:39|2.4493
14:54:40|2.4446
14:54:42|2.4449
14:54:42|2.4464
14:54:43|2.4464
14:54:44|2.4463
14:54:45|2.4479
14:54:46|2.4454
14:54:47|2.4477
14:54:48|2.4461
14:54:50|2.4461
14:54:50|2.4485
14:54:51|2.4485
14:54:52|2.4485
14:54:54|2.4485
14:54:54|2.4492
14:54:56|2.4497
14:54:56|2.4476
14:54:58|2.4497
14:54:58|2.4498
14:54:59|2.4497
14:55:01|2.45
14:55:01|2.448
14:55:03|2.448
14:55:04|2.4478
14:55:04|2.4478
14:55:05|2.4476
14:55:07|2.4474
14:55:07|2.447
14:55:08|2.4472
14:55:10|2.4482
14:55:10|2.4481
14:55:12|2.4481
14:55:13|2.4493
14:55:14|2.4499
14:55:15|2.4492
14:55:16|2.4511
14:55:17|2.4519
14:55:19|2.4516
14:55:19|2.4518
14:55:21|2.4514
14:55:21|2.4513
14:55:22|2.4534
14:55:23|2.4539
14:55:24|2.4559
14:55:25|2.4559
14:55:26|2.4559
14:55:27|2.4537
14:55:28|2.4567
14:55:29|2.4542
14:55:30|2.4542
14:55:31|2.4554
14:55:32|2.4554
14:55:33|2.4556
14:55:34|2.4556
14:55:35|2.4556
14:55:36|2.4556
14:55:38|2.4555
14:55:38|2.4559
14:55:39|2.4569
14:55:41|2.457
14:55:41|2.4585
14:55:42|2.4597
14:55:43|2.46
14:55:44|2.46
14:55:46|2.4589
14:55:46|2.46
14:55:47|2.46
14:55:48|2.46
14:55:49|2.46
14:55:50|2.4609
14:55:51|2.4607
14:55:52|2.4607
14:55:53|2.4611
14:55:54|2.4605
14:55:55|2.4605
14:55:56|2.4607
14:55:57|2.4607
14:55:58|2.461
14:55:59|2.4582
14:56:00|2.4589
14:56:01|2.4588
14:56:02|2.4587
14:56:04|2.4593
14:56:04|2.4583
14:56:06|2.4592
14:56:06|2.4578
14:56:07|2.4559
14:56:08|2.4549
14:56:09|2.4558
14:56:10|2.4536
14:56:12|2.4545
14:56:12|2.4545
14:56:14|2.4544
14:56:14|2.4541
14:56:16|2.4542
14:56:17|2.4544
14:56:17|2.454
14:56:19|2.4544
14:56:20|2.4544
14:56:21|2.454
14:56:22|2.454
14:56:23|2.4531
14:56:23|2.4631
14:56:25|2.4624
14:56:26|2.4615
14:56:28|2.4615
14:56:28|2.4615
14:56:29|2.4615
14:56:30|2.4615
14:56:31|2.4629
14:56:32|2.463
14:56:34|2.4634
14:56:34|2.4635
14:56:35|2.4633
14:56:36|2.4633
14:56:37|2.4617
14:56:38|2.4628
14:56:39|2.4617
14:56:40|2.4629
14:56:41|2.4629
14:56:42|2.463
14:56:44|2.463
14:56:45|2.463
14:56:46|2.4618
14:56:47|2.4631
14:56:47|2.4632
14:56:49|2.463
14:56:50|2.463
14:56:51|2.4632
14:56:52|2.4627
14:56:53|2.4627
14:56:53|2.4627
14:56:55|2.464
14:56:56|2.4642
14:56:57|2.4654
14:56:58|2.4655
14:56:58|2.4655
14:57:00|2.4654
14:57:00|2.4656
14:57:01|2.466
14:57:03|2.466
14:57:04|2.466
14:57:04|2.4665
14:57:05|2.4676
14:57:07|2.4669
14:57:07|2.464
14:57:08|2.4642
14:57:09|2.4667
14:57:11|2.4662
14:57:11|2.4662
14:57:13|2.4645
14:57:13|2.4657
14:57:14|2.4647
14:57:15|2.4653
14:57:17|2.4653
14:57:18|2.4653
14:57:19|2.4653
14:57:20|2.466
14:57:21|2.466
14:57:22|2.466
14:57:23|2.4659
14:57:24|2.4665
14:57:25|2.4666
14:57:26|2.4665
14:57:27|2.4665
14:57:28|2.4666
14:57:29|2.4665
14:57:30|2.4675
14:57:31|2.4675
14:57:32|2.4667
14:57:33|2.466
14:57:34|2.466
14:57:35|2.466
14:57:36|2.4651
14:57:37|2.4648
14:57:38|2.4641
14:57:39|2.4639
14:57:40|2.4634
14:57:41|2.4618
14:57:42|2.4633
14:57:43|2.4627
14:57:44|2.4632
14:57:45|2.4634
14:57:46|2.4621
14:57:47|2.4617
14:57:48|2.4621
14:57:49|2.4621
14:57:50|2.4621
14:57:51|2.4621
14:57:52|2.4634
14:57:53|2.4627
14:57:54|2.4627
14:57:55|2.4627
14:57:56|2.4625
14:57:57|2.4615
14:57:59|2.461
14:58:00|2.4612
14:58:01|2.4611
14:58:02|2.4611
14:58:02|2.461
14:58:03|2.4611
14:58:05|2.4611
14:58:05|2.461
14:58:06|2.461
14:58:07|2.461
14:58:09|2.4608
14:58:10|2.4608
14:58:10|2.4599
14:58:11|2.4596
14:58:12|2.4599
14:58:13|2.4599
14:58:16|2.4598
14:58:17|2.4598
14:58:18|2.4598
14:58:19|2.4599
14:58:20|2.4598
14:58:21|2.4599
14:58:22|2.4599
14:58:23|2.46
14:58:24|2.46
14:58:25|2.46
14:58:27|2.46
14:58:27|2.461
14:58:28|2.4614
14:58:29|2.4614
14:58:30|2.4623
14:58:31|2.4623
14:58:32|2.4623
14:58:33|2.4617
14:58:34|2.4622
14:58:35|2.4622
14:58:36|2.4622
14:58:38|2.4622
14:58:38|2.4623
14:58:39|2.4623
14:58:40|2.4623
14:58:42|2.4615
14:58:42|2.4615
14:58:43|2.4615
14:58:44|2.4608
14:58:45|2.4611
14:58:46|2.4611
14:58:47|2.4617
14:58:48|2.4609
14:58:49|2.4609
14:58:50|2.4616
14:58:51|2.4613
14:58:52|2.461
14:58:53|2.461
14:58:54|2.4605
14:58:56|2.46
14:58:56|2.46
14:58:57|2.46
14:58:59|2.4601
14:58:59|2.4603
14:59:01|2.4601
14:59:01|2.4601
14:59:03|2.4608
14:59:04|2.4606
14:59:04|2.4606
14:59:06|2.4631
14:59:06|2.463
14:59:07|2.4632
14:59:08|2.4635
14:59:10|2.4637
14:59:10|2.4627
14:59:12|2.4637
14:59:12|2.4643
14:59:14|2.4644
14:59:15|2.4637
14:59:16|2.4644
14:59:17|2.4648
14:59:19|2.4648
14:59:20|2.465
14:59:20|2.465
14:59:22|2.465
14:59:22|2.4646
14:59:23|2.4646
14:59:24|2.4643
14:59:25|2.4643
14:59:26|2.4643
14:59:28|2.4637
14:59:30|2.4644
14:59:31|2.465
14:59:32|2.4651
14:59:33|2.465
14:59:33|2.4645
14:59:35|2.465
14:59:35|2.465
14:59:37|2.465
14:59:38|2.4651
14:59:38|2.4651
14:59:40|2.4649
14:59:41|2.4651
14:59:42|2.4645
14:59:42|2.465
14:59:44|2.465
14:59:45|2.4651
14:59:46|2.457
14:59:48|2.4583
14:59:48|2.4581
14:59:50|2.4579
14:59:50|2.4582
14:59:51|2.4576
14:59:52|2.4572
14:59:53|2.457
14:59:54|2.4577
14:59:55|2.4568
14:59:56|2.4572
14:59:57|2.457
14:59:59|2.4569
14:59:59|2.4581
15:00:00|2.4581
15:00:02|2.4568
15:00:02|2.4562
15:00:03|2.4567
15:00:04|2.4573
15:00:05|2.4581
15:00:06|2.4584
15:00:07|2.4585
15:00:08|2.4592
15:00:09|2.4582
15:00:11|2.4581
15:00:11|2.4595
15:00:12|2.4616
15:00:13|2.4608
15:00:15|2.4633
15:00:15|2.4629
15:00:16|2.4641
15:00:17|2.4641
15:00:19|2.4639
15:00:20|2.4639
15:00:21|2.4641
15:00:23|2.4641
15:00:23|2.4641
15:00:24|2.4637
15:00:26|2.4621
15:00:27|2.4637
15:00:28|2.4637
15:00:29|2.4637
15:00:30|2.4637
15:00:31|2.4637
15:00:32|2.4636
15:00:33|2.4648
15:00:34|2.4655
15:00:35|2.4655
15:00:36|2.4648
15:00:37|2.4655
15:00:38|2.4655
15:00:39|2.4656
15:00:40|2.4656
15:00:41|2.4656
15:00:42|2.4663
15:00:43|2.4685
15:00:44|2.4679
15:00:45|2.4679
15:00:46|2.4679
15:00:47|2.4675
15:00:48|2.4676
15:00:49|2.4672
15:00:50|2.4677
15:00:51|2.4677
15:00:52|2.4677
15:00:53|2.4675
15:00:54|2.4674
15:00:55|2.4668
15:00:56|2.4673
15:00:57|2.4676
15:00:58|2.4676
15:00:59|2.4676
15:01:00|2.4673
15:01:01|2.4673
15:01:02|2.4669
15:01:03|2.4676
15:01:05|2.4673
15:01:05|2.4668
15:01:06|2.4668
15:01:08|2.4677
15:01:08|2.4677
15:01:09|2.4667
15:01:10|2.4669
15:01:11|2.4669
15:01:12|2.4669
15:01:13|2.4669
15:01:14|2.4676
15:01:15|2.4676
15:01:17|2.4678
15:01:18|2.4679
15:01:20|2.4685
15:01:21|2.4685
15:01:22|2.4685
15:01:23|2.4687
15:01:24|2.4687
15:01:25|2.4687
15:01:26|2.4687
15:01:27|2.4689
15:01:28|2.4686
15:01:29|2.4672
15:01:30|2.4688
15:01:31|2.4687
15:01:32|2.4687
15:01:33|2.4687
15:01:34|2.4678
15:01:35|2.4685
15:01:37|2.4678
15:01:38|2.4678
15:01:39|2.4674
15:01:39|2.4677
15:01:41|2.4677
15:01:42|2.4681
15:01:43|2.4681
15:01:44|2.4702
15:01:44|2.4702
15:01:46|2.4702
15:01:47|2.4707
15:01:48|2.4707
15:01:49|2.4706
15:01:50|2.4704
15:01:51|2.4704
15:01:52|2.4706
15:01:53|2.4703
15:01:54|2.4708
15:01:55|2.4708
15:01:56|2.4704
15:01:57|2.4706
15:01:58|2.4704
15:01:59|2.4707
15:02:00|2.4706
15:02:01|2.4718
15:02:02|2.4718
15:02:03|2.4718
15:02:04|2.4718
15:02:05|2.472
15:02:06|2.4724
15:02:07|2.471
15:02:08|2.4695
15:02:09|2.469
15:02:10|2.469
15:02:11|2.4683
15:02:12|2.4694
15:02:13|2.4704
15:02:14|2.4708
15:02:15|2.4714
15:02:16|2.4709
15:02:17|2.4714
15:02:18|2.4717
15:02:20|2.4713
15:02:21|2.4719
15:02:22|2.4724
15:02:24|2.4724
15:02:24|2.4733
15:02:25|2.4767
15:02:26|2.4769
15:02:28|2.477
15:02:28|2.4776
15:02:30|2.4771
15:02:31|2.4769
15:02:32|2.4771
15:02:33|2.4777
15:02:34|2.4777
15:02:35|2.4775
15:02:36|2.4759
15:02:37|2.4769
15:02:38|2.4778
15:02:39|2.4778
15:02:40|2.478
15:02:41|2.4775
15:02:42|2.4782
15:02:43|2.4802
15:02:44|2.4781
15:02:45|2.4792
15:02:46|2.4789
15:02:47|2.4782
15:02:48|2.4787
15:02:49|2.4789
15:02:50|2.4808
15:02:51|2.4798
15:02:52|2.479
15:02:53|2.479
15:02:54|2.4787
15:02:55|2.4787
15:02:56|2.4793
15:02:57|2.4798
15:02:58|2.4798
15:02:59|2.4806
15:03:00|2.481
15:03:01|2.482
15:03:02|2.4825
15:03:03|2.4823
15:03:05|2.4823
15:03:05|2.4825
15:03:06|2.4825
15:03:07|2.4824
15:03:08|2.4811
15:03:10|2.4774
15:03:10|2.4778
15:03:11|2.4779
15:03:12|2.4785
15:03:13|2.4783
15:03:14|2.4784
15:03:15|2.4781
15:03:17|2.4786
15:03:18|2.4786
15:03:18|2.4789
15:03:20|2.4789
15:03:21|2.4824
15:03:22|2.4824
15:03:23|2.4814
15:03:24|2.4816
15:03:25|2.4825
15:03:26|2.4825
15:03:27|2.4825
15:03:29|2.4808
15:03:29|2.4824
15:03:31|2.4823
15:03:31|2.4825
15:03:33|2.4825
15:03:34|2.4825
15:03:35|2.4825
15:03:36|2.4824
15:03:37|2.4824
15:03:38|2.4824
15:03:39|2.4824
15:03:40|2.4824
15:03:40|2.4829
15:03:41|2.4824
15:03:42|2.4824
15:03:44|2.4824
15:03:44|2.4837
15:03:46|2.4837
15:03:48|2.4832
15:03:48|2.4836
15:03:49|2.4832
15:03:51|2.4836
15:03:53|2.4836
15:03:53|2.4837
15:03:54|2.4837
15:03:56|2.484
15:03:56|2.484
15:03:57|2.485
15:03:58|2.4843
15:03:59|2.4832
15:04:01|2.4841
15:04:02|2.4841
15:04:03|2.4841
15:04:04|2.4841
15:04:04|2.4841
15:04:05|2.4841
15:04:07|2.4841
15:04:07|2.4822
15:04:09|2.4822
15:04:09|2.4822
15:04:10|2.4822
15:04:12|2.4829
15:04:13|2.4839
15:04:13|2.4839
15:04:15|2.4838
15:04:16|2.4828
15:04:16|2.484
15:04:17|2.4839
15:04:18|2.4828
15:04:20|2.4832
15:04:22|2.4828
15:04:22|2.4828
15:04:24|2.4837
15:04:26|2.4837
15:04:26|2.4837
15:04:28|2.4837
15:04:29|2.4837
15:04:30|2.4846
15:04:31|2.4851
15:04:32|2.4851
15:04:33|2.4847
15:04:34|2.4847
15:04:35|2.4873
15:04:36|2.4861
15:04:37|2.4865
15:04:38|2.4862
15:04:39|2.4864
15:04:40|2.4865
15:04:41|2.487
15:04:42|2.4876
15:04:43|2.4875
15:04:44|2.4875
15:04:45|2.4868
15:04:46|2.4868
15:04:47|2.4875
15:04:48|2.4874
15:04:49|2.4881
15:04:50|2.4881
15:04:51|2.4877
15:04:52|2.4877
15:04:53|2.4877
15:04:54|2.4872
15:04:56|2.4881
15:04:56|2.4881
15:04:57|2.4881
15:04:59|2.4881
15:04:59|2.4864
15:05:00|2.4864
15:05:01|2.4864
15:05:02|2.4854
15:05:03|2.487
15:05:04|2.487
15:05:05|2.4869
15:05:07|2.4863
15:05:08|2.487
15:05:08|2.485
15:05:09|2.4852
15:05:10|2.4852
15:05:11|2.4852
15:05:12|2.4862
15:05:13|2.4873
15:05:15|2.4889
15:05:15|2.4889
15:05:17|2.4887
15:05:18|2.4891
15:05:18|2.4889
15:05:20|2.4885
15:05:20|2.4889
15:05:21|2.4885
15:05:22|2.4885
15:05:24|2.4885
15:05:25|2.49
15:05:26|2.49
15:05:27|2.4898
15:05:28|2.4898
15:05:29|2.4892
15:05:30|2.4895
15:05:31|2.4896
15:05:32|2.4926
15:05:33|2.4924
15:05:34|2.4904
15:05:35|2.491
15:05:36|2.4909
15:05:37|2.4909
15:05:38|2.4915
15:05:39|2.4908
15:05:40|2.4902
15:05:41|2.4904
15:05:42|2.4904
15:05:43|2.4904
15:05:44|2.4904
15:05:45|2.4904
15:05:46|2.4904
15:05:47|2.4902
15:05:48|2.4902
15:05:49|2.4902
15:05:50|2.4904
15:05:51|2.4904
15:05:53|2.4913
15:05:54|2.4914
15:05:54|2.4908
15:05:55|2.4903
15:05:56|2.4903
15:05:57|2.4911
15:05:58|2.4909
15:05:59|2.4911
15:06:00|2.4923
15:06:01|2.4909
15:06:02|2.4911
15:06:04|2.491
15:06:04|2.4911
15:06:05|2.4903
15:06:06|2.4903
15:06:07|2.4916
15:06:08|2.4904
15:06:09|2.4904
15:06:10|2.4904
15:06:11|2.4923
15:06:12|2.4907
15:06:13|2.4906
15:06:15|2.4906
15:06:16|2.4908
15:06:17|2.4909
15:06:18|2.4917
15:06:19|2.492
15:06:20|2.4908
15:06:21|2.4908
15:06:22|2.4929
15:06:23|2.4929
15:06:25|2.4919
15:06:26|2.4919
15:06:26|2.4917
15:06:27|2.4917
15:06:29|2.4917
15:06:30|2.4921
15:06:30|2.4909
15:06:32|2.492
15:06:33|2.492
15:06:34|2.492
15:06:35|2.4914
15:06:36|2.4919
15:06:37|2.4918
15:06:38|2.4927
15:06:39|2.4927
15:06:40|2.4927
15:06:41|2.4928
15:06:42|2.4927
15:06:43|2.4927
15:06:44|2.4924
15:06:45|2.4933
15:06:46|2.4915
15:06:47|2.492
15:06:48|2.4923
15:06:49|2.4923
15:06:50|2.4922
15:06:51|2.4926
15:06:52|2.4926
15:06:53|2.4926
15:06:54|2.4925
15:06:55|2.4923
15:06:56|2.4924
15:06:57|2.4924
15:06:58|2.4924
15:06:59|2.4924
15:07:00|2.4926
15:07:01|2.4939
15:07:02|2.4935
15:07:03|2.4935
15:07:04|2.4935
15:07:05|2.4935
15:07:06|2.4932
15:07:07|2.4945
15:07:08|2.4946
15:07:09|2.4946
15:07:10|2.4945
15:07:11|2.4945
15:07:12|2.4945
15:07:13|2.4945
15:07:14|2.4945
15:07:15|2.4945
15:07:16|2.4946
15:07:17|2.4945
15:07:18|2.4945
15:07:19|2.4947
15:07:20|2.4952
15:07:21|2.4952
15:07:22|2.495
15:07:23|2.495
15:07:24|2.4962
15:07:25|2.4965
15:07:26|2.4965
15:07:27|2.4959
15:07:29|2.4954
15:07:30|2.495
15:07:31|2.4961
15:07:32|2.4961
15:07:32|2.4952
15:07:34|2.4976
15:07:35|2.4954
15:07:36|2.4953
15:07:37|2.4945
15:07:38|2.4964
15:07:39|2.4964
15:07:41|2.4965
15:07:41|2.4954
15:07:42|2.4962
15:07:44|2.4952
15:07:45|2.4952
15:07:45|2.4964
15:07:47|2.4964
15:07:47|2.4953
15:07:48|2.4961
15:07:49|2.4965
15:07:50|2.4972
15:07:51|2.4978
15:07:52|2.4978
15:07:53|2.4975
15:07:54|2.4975
15:07:56|2.4973
15:07:57|2.4973
15:07:57|2.4976
15:07:59|2.4976
15:07:59|2.4983
15:08:00|2.4983
15:08:02|2.4983
15:08:03|2.4983
15:08:03|2.4984
15:08:04|2.4951
15:08:06|2.4951
15:08:07|2.4938
15:08:08|2.4937
15:08:09|2.4931
15:08:10|2.4931
15:08:11|2.4931
15:08:12|2.4931
15:08:13|2.4932
15:08:14|2.493
15:08:15|2.493
15:08:16|2.4931
15:08:17|2.493
15:08:18|2.493
15:08:19|2.493
15:08:20|2.493
15:08:21|2.4921
15:08:22|2.4928
15:08:23|2.4918
15:08:25|2.4906
15:08:25|2.4902
15:08:27|2.4906
15:08:28|2.4903
15:08:29|2.49
15:08:30|2.4907
15:08:31|2.4907
15:08:32|2.4904
15:08:33|2.4901
15:08:34|2.4919
15:08:35|2.492
15:08:36|2.4923
15:08:37|2.4918
15:08:38|2.49
15:08:39|2.4903
15:08:41|2.492
15:08:42|2.4919
15:08:42|2.4919
15:08:43|2.4919
15:08:45|2.4905
15:08:46|2.4909
15:08:47|2.4906
15:08:48|2.4917
15:08:48|2.49
15:08:49|2.49
15:08:50|2.49
15:08:51|2.49
15:08:52|2.49
15:08:53|2.49
15:08:54|2.49
15:08:56|2.49
15:08:57|2.4875
15:08:58|2.4876
15:08:58|2.4868
15:08:59|2.4851
15:09:00|2.4861
15:09:02|2.4861
15:09:03|2.4861
15:09:04|2.4849
15:09:05|2.4851
15:09:06|2.4847
15:09:07|2.4852
15:09:08|2.4852
15:09:09|2.4852
15:09:10|2.4851
15:09:11|2.4851
15:09:13|2.485
15:09:13|2.485
15:09:14|2.485
15:09:15|2.4843
15:09:16|2.484
15:09:17|2.4831
15:09:19|2.4836
15:09:19|2.483
15:09:20|2.4837
15:09:21|2.4837
15:09:22|2.4837
15:09:23|2.4837
15:09:24|2.483
15:09:26|2.4831
15:09:28|2.4833
15:09:29|2.483
15:09:30|2.483
15:09:31|2.483
15:09:32|2.483
15:09:33|2.483
15:09:34|2.483
15:09:35|2.4822
15:09:36|2.4806
15:09:38|2.4793
15:09:38|2.4791
15:09:39|2.4765
15:09:40|2.4796
15:09:41|2.4796
15:09:42|2.4788
15:09:43|2.4783
15:09:44|2.4783
15:09:46|2.4785
15:09:46|2.4782
15:09:48|2.4788
15:09:49|2.4788
15:09:50|2.4788
15:09:51|2.4795
15:09:51|2.4795
15:09:52|2.4795
15:09:53|2.4796
15:09:54|2.4796
15:09:55|2.4796
15:09:57|2.4796
15:09:57|2.4813
15:09:59|2.4802
15:09:59|2.4802
15:10:01|2.4801
15:10:01|2.4801
15:10:02|2.4788
15:10:03|2.4788
15:10:04|2.4788
15:10:05|2.4788
15:10:06|2.4789
15:10:07|2.4789
15:10:08|2.4789
15:10:10|2.4789
15:10:10|2.4789
15:10:11|2.4789
15:10:12|2.4789
15:10:13|2.4789
15:10:15|2.479
15:10:15|2.4799
15:10:16|2.4793
15:10:17|2.4794
15:10:18|2.4794
15:10:19|2.4794
15:10:20|2.4794
15:10:21|2.4794
15:10:22|2.4794
15:10:23|2.4785
15:10:24|2.4791
15:10:25|2.4794
15:10:27|2.4794
15:10:28|2.4791
15:10:30|2.4783
15:10:31|2.4781
15:10:32|2.4781
15:10:33|2.4781
15:10:34|2.4772
15:10:36|2.4772
15:10:37|2.4772
15:10:38|2.4771
15:10:39|2.4771
15:10:40|2.4771
15:10:41|2.477
15:10:42|2.477
15:10:43|2.477
15:10:44|2.477
15:10:45|2.477
15:10:46|2.477
15:10:47|2.477
15:10:48|2.477
15:10:49|2.4774
15:10:50|2.4773
15:10:51|2.4767
15:10:52|2.4767
15:10:53|2.4767
15:10:54|2.4767
15:10:55|2.4766
15:10:56|2.4766
15:10:57|2.4771
15:10:58|2.4771
15:10:59|2.4771
15:11:00|2.4771
15:11:01|2.4771
15:11:03|2.4785
15:11:03|2.4781
15:11:04|2.4781
15:11:05|2.4781
15:11:06|2.4791
15:11:07|2.4787
15:11:09|2.4787
15:11:09|2.4787
15:11:10|2.4787
15:11:11|2.4807
15:11:13|2.482
15:11:13|2.482
15:11:14|2.4831
15:11:15|2.483
15:11:16|2.483
15:11:17|2.4836
15:11:18|2.4839
15:11:19|2.4839
15:11:20|2.4839
15:11:21|2.4839
15:11:22|2.4847
15:11:23|2.4847
15:11:24|2.4847
15:11:25|2.485
15:11:26|2.4848
15:11:28|2.4848
15:11:29|2.4848
15:11:30|2.4848
15:11:31|2.4848
15:11:32|2.4847
15:11:33|2.4829
15:11:34|2.4826
15:11:35|2.4829
15:11:36|2.4825
15:11:37|2.4828
15:11:38|2.4828
15:11:40|2.4828
15:11:40|2.4828
15:11:41|2.4828
15:11:43|2.4828
15:11:44|2.4826
15:11:45|2.4827
15:11:46|2.4827
15:11:47|2.4827
15:11:48|2.4827
15:11:49|2.4827
15:11:50|2.4827
15:11:51|2.4827
15:11:52|2.4827
15:11:53|2.4811
15:11:54|2.4814
15:11:55|2.4814
15:11:57|2.4804
15:11:58|2.4802
15:11:58|2.4802
15:12:00|2.4802
15:12:01|2.4802
15:12:02|2.4802
15:12:03|2.4802
15:12:04|2.4802
15:12:05|2.4783
15:12:05|2.4783
15:12:06|2.4783
15:12:08|2.4786
15:12:09|2.4786
15:12:09|2.479
15:12:11|2.4786
15:12:12|2.4779
15:12:13|2.4773
15:12:13|2.4766
15:12:15|2.4766
15:12:15|2.4767
15:12:16|2.4767
15:12:17|2.4766
15:12:19|2.4771
15:12:20|2.4771
15:12:20|2.4768
15:12:21|2.4767
15:12:23|2.4767
15:12:23|2.4767
15:12:24|2.4767
15:12:25|2.4753
15:12:27|2.4751
15:12:28|2.475
15:12:30|2.4666
15:12:30|2.4706
15:12:31|2.4677
15:12:33|2.4676
15:12:34|2.4673
15:12:35|2.4645
15:12:36|2.4655
15:12:37|2.4637
15:12:38|2.4637
15:12:39|2.4637
15:12:40|2.462
15:12:41|2.4623
15:12:42|2.4624
15:12:43|2.4624
15:12:44|2.4619
15:12:45|2.4619
15:12:46|2.4626
15:12:47|2.4635
15:12:48|2.4628
15:12:49|2.4633
15:12:50|2.4633
15:12:51|2.4628
15:12:52|2.4628
15:12:53|2.4628
15:12:54|2.4631
15:12:55|2.4659
15:12:56|2.4657
15:12:57|2.4661
15:12:59|2.4657
15:12:59|2.4654
15:13:00|2.4658
15:13:01|2.4658
15:13:03|2.4656
15:13:03|2.4659
15:13:04|2.4658
15:13:05|2.4665
15:13:06|2.4665
15:13:07|2.4683
15:13:08|2.4691
15:13:09|2.4681
15:13:10|2.4676
15:13:12|2.4676
15:13:12|2.469
15:13:13|2.4682
15:13:14|2.4681
15:13:15|2.4681
15:13:16|2.4681
15:13:17|2.4681
15:13:18|2.4681
15:13:19|2.4696
15:13:20|2.4688
15:13:21|2.4664
15:13:23|2.4674
15:13:23|2.4674
15:13:24|2.4681
15:13:25|2.4681
15:13:27|2.4681
15:13:28|2.4632
15:13:30|2.4638
15:13:30|2.4612
15:13:32|2.4622
15:13:32|2.4615
15:13:34|2.4616
15:13:36|2.4621
15:13:37|2.4618
15:13:37|2.4617
15:13:38|2.4621
15:13:40|2.4574
15:13:40|2.4545
15:13:41|2.4568
15:13:42|2.4544
15:13:44|2.4527
15:13:45|2.4521
15:13:46|2.4534
15:13:47|2.4527
15:13:48|2.4527
15:13:49|2.4527
15:13:50|2.4514
15:13:51|2.452
15:13:52|2.4523
15:13:53|2.4535
15:13:54|2.4556
15:13:55|2.4551
15:13:56|2.4539
15:13:57|2.4551
15:13:58|2.4499
15:13:59|2.4498
15:14:00|2.4513
15:14:01|2.4512
15:14:02|2.4496
15:14:03|2.4484
15:14:04|2.4493
15:14:05|2.4489
15:14:06|2.4489
15:14:07|2.4513
15:14:08|2.455
15:14:09|2.455
15:14:10|2.4509
15:14:11|2.4513
15:14:12|2.4515
15:14:13|2.4511
15:14:14|2.4516
15:14:15|2.4523
15:14:16|2.4473
15:14:17|2.449
15:14:18|2.4482
15:14:19|2.4481
15:14:20|2.4465
15:14:21|2.4445
15:14:22|2.4447
15:14:23|2.443
15:14:24|2.443
15:14:25|2.443
15:14:26|2.4446
15:14:27|2.4465
15:14:28|2.4463
15:14:29|2.4469
15:14:30|2.4469
15:14:31|2.4469
15:14:33|2.4467
15:14:34|2.4464
15:14:35|2.4464
15:14:36|2.447
15:14:37|2.4472
15:14:38|2.4479
15:14:39|2.4479
15:14:40|2.4473
15:14:41|2.4467
15:14:42|2.4467
15:14:43|2.4485
15:14:44|2.4444
15:14:45|2.4448
15:14:46|2.4455
15:14:47|2.4448
15:14:48|2.4442
15:14:50|2.4478
15:14:51|2.4476
15:14:52|2.445
15:14:53|2.4464
15:14:53|2.4464
15:14:55|2.4442
15:14:55|2.4431
15:14:56|2.4439
15:14:57|2.444
15:14:58|2.4432
15:15:00|2.4428
15:15:00|2.4442
15:15:02|2.4442
15:15:02|2.4434
15:15:03|2.4442
15:15:04|2.4442
15:15:05|2.4442
15:15:07|2.4438
15:15:07|2.4436
15:15:08|2.4436
15:15:10|2.4456
15:15:11|2.4464
15:15:11|2.4464
15:15:13|2.447
15:15:14|2.4465
15:15:14|2.4465
15:15:15|2.4477
15:15:17|2.4465
15:15:17|2.4466
15:15:19|2.4466
15:15:19|2.4466
15:15:21|2.4465
15:15:21|2.4465
15:15:22|2.4497
15:15:24|2.4527
15:15:25|2.4516
15:15:25|2.45
15:15:27|2.4511
15:15:28|2.4496
15:15:28|2.451
15:15:30|2.4506
15:15:31|2.453
15:15:32|2.4532
15:15:34|2.4519
15:15:35|2.4517
15:15:36|2.4536
15:15:36|2.4534
15:15:38|2.4533
15:15:38|2.4541
15:15:39|2.4533
15:15:40|2.4547
15:15:41|2.4544
15:15:42|2.4552
15:15:43|2.4559
15:15:44|2.4521
15:15:45|2.4516
15:15:46|2.452
15:15:48|2.4531
15:15:48|2.453
15:15:49|2.4533
15:15:50|2.4533
15:15:51|2.4532
15:15:52|2.4539
15:15:53|2.4539
15:15:55|2.4539
15:15:55|2.4538
15:15:57|2.4534
15:15:57|2.4532
15:15:59|2.4532
15:16:00|2.4532
15:16:01|2.455
15:16:02|2.4549
15:16:03|2.4563
15:16:04|2.4556
15:16:05|2.4545
15:16:06|2.4563
15:16:07|2.4562
15:16:08|2.4556
15:16:09|2.4566
15:16:10|2.4565
15:16:11|2.4549
15:16:12|2.4567
15:16:13|2.4566
15:16:14|2.456
15:16:15|2.4582
15:16:16|2.4566
15:16:17|2.4573
15:16:18|2.4581
15:16:19|2.4581
15:16:20|2.4572
15:16:21|2.4558
15:16:22|2.4538
15:16:23|2.4599
15:16:24|2.4599
15:16:25|2.4592
15:16:26|2.46
15:16:27|2.4579
15:16:28|2.4584
15:16:29|2.4584
15:16:30|2.458
15:16:31|2.4604
15:16:32|2.4594
15:16:33|2.46
15:16:34|2.4598
15:16:35|2.4598
15:16:36|2.4588
15:16:38|2.4584
15:16:38|2.4584
15:16:40|2.4584
15:16:40|2.4561
15:16:42|2.4562
15:16:43|2.4562
15:16:44|2.4562
15:16:45|2.4562
15:16:45|2.4561
15:16:46|2.4549
15:16:48|2.454
15:16:48|2.4538
15:16:49|2.4538
15:16:51|2.4546
15:16:51|2.4542
15:16:52|2.4542
15:16:54|2.4554
15:16:55|2.4558
15:16:55|2.4558
15:16:56|2.4556
15:16:58|2.4556
15:16:58|2.4548
15:16:59|2.4559
15:17:01|2.4559
15:17:02|2.4534
15:17:03|2.4534
15:17:03|2.4534
15:17:05|2.4551
15:17:06|2.4555
15:17:07|2.4551
15:17:08|2.454
15:17:09|2.4541
15:17:09|2.4542
15:17:10|2.4538
15:17:12|2.4538
15:17:13|2.4539
15:17:13|2.454
15:17:15|2.4539
15:17:16|2.4543
15:17:16|2.455
15:17:18|2.455
15:17:19|2.4587
15:17:20|2.457
15:17:21|2.4574
15:17:22|2.458
15:17:23|2.4585
15:17:24|2.4557
15:17:25|2.4573
15:17:26|2.4573
15:17:27|2.4573
15:17:28|2.4606
15:17:29|2.4606
15:17:30|2.4606
15:17:31|2.4581
15:17:32|2.4581
15:17:33|2.459
15:17:34|2.459
15:17:35|2.459
15:17:36|2.459
15:17:37|2.4593
15:17:38|2.4593
15:17:39|2.4593
15:17:40|2.4593
15:17:41|2.4593
15:17:42|2.4593
15:17:43|2.4604
15:17:44|2.4582
15:17:45|2.4579
15:17:46|2.4579
15:17:47|2.4579
15:17:48|2.4579
15:17:49|2.4575
15:17:51|2.4575
15:17:51|2.4578
15:17:53|2.4571
15:17:53|2.4587
15:17:55|2.4587
15:17:56|2.4587
15:17:57|2.4604
15:17:57|2.4604
15:17:58|2.4604
15:18:00|2.4604
15:18:01|2.4604
15:18:01|2.4596
15:18:03|2.4596
15:18:04|2.4593
15:18:05|2.4605
15:18:06|2.4593
15:18:07|2.4599
15:18:08|2.4586
15:18:09|2.4586
15:18:10|2.4586
15:18:11|2.4594
15:18:12|2.4594
15:18:13|2.4594
15:18:14|2.4594
15:18:15|2.4611
15:18:16|2.4609
15:18:17|2.4609
15:18:18|2.4609
15:18:19|2.4609
15:18:20|2.4603
15:18:21|2.4603
15:18:22|2.4603
15:18:23|2.4603
15:18:24|2.4603
15:18:25|2.4603
15:18:26|2.4602
15:18:27|2.4607
15:18:28|2.4618
15:18:29|2.4618
15:18:30|2.463
15:18:31|2.4618
15:18:32|2.4618
15:18:33|2.462
15:18:35|2.461
15:18:35|2.461
15:18:36|2.4618
15:18:37|2.4618
15:18:39|2.4618
15:18:40|2.4606
15:18:40|2.4606
15:18:42|2.4606
15:18:43|2.4606
15:18:44|2.4606
15:18:45|2.4604
15:18:45|2.4606
15:18:47|2.4595
15:18:47|2.4605
15:18:49|2.4606
15:18:51|2.4606
15:18:51|2.4592
15:18:53|2.4648
15:18:53|2.4648
15:18:54|2.4648
15:18:56|2.4648
15:18:56|2.4633
15:18:58|2.4633
15:18:59|2.4633
15:19:00|2.463
15:19:00|2.463
15:19:01|2.4625
15:19:03|2.463
15:19:03|2.4628
15:19:04|2.4626
15:19:05|2.4626
15:19:07|2.4622
15:19:07|2.4612
15:19:08|2.4602
15:19:10|2.4593
15:19:11|2.4593
15:19:11|2.4593
15:19:12|2.4595
15:19:13|2.4602
15:19:14|2.4603
15:19:16|2.4607
15:19:17|2.4613
15:19:18|2.4599
15:19:19|2.4593
15:19:20|2.4593
15:19:21|2.4593
15:19:22|2.4593
15:19:23|2.4593
15:19:24|2.4616
15:19:25|2.4618
15:19:26|2.4618
15:19:27|2.4613
15:19:28|2.4613
15:19:29|2.4613
15:19:30|2.4616
15:19:31|2.4616
15:19:32|2.4616
15:19:33|2.4616
15:19:34|2.4614
15:19:35|2.4616
15:19:36|2.4616
15:19:37|2.4613
15:19:38|2.4617
15:19:39|2.4615
15:19:40|2.4614
15:19:41|2.4614
15:19:43|2.4618
15:19:43|2.4618
15:19:44|2.4623
15:19:46|2.4621
15:19:47|2.462
15:19:48|2.4622
15:19:49|2.4622
15:19:50|2.4622
15:19:51|2.4614
15:19:52|2.4614
15:19:54|2.4623
15:19:55|2.4623
15:19:56|2.4623
15:19:56|2.4623
15:19:57|2.4613
15:19:59|2.4613
15:20:00|2.4613
15:20:01|2.4609
15:20:02|2.4614
15:20:03|2.4614
15:20:04|2.4614
15:20:05|2.4616
15:20:06|2.4611
15:20:07|2.4609
15:20:08|2.4614
15:20:09|2.4614
15:20:10|2.4613
15:20:11|2.4637
15:20:12|2.4631
15:20:13|2.4632
15:20:14|2.4632
15:20:15|2.4657
15:20:16|2.4657
15:20:17|2.4656
15:20:18|2.4665
15:20:19|2.4665
15:20:20|2.4665
15:20:21|2.4657
15:20:22|2.4657
15:20:23|2.4644
15:20:25|2.4641
15:20:25|2.4641
15:20:26|2.4641
15:20:27|2.4631
15:20:28|2.4627
15:20:29|2.4646
15:20:31|2.4639
15:20:32|2.4631
15:20:33|2.4631
15:20:34|2.4631
15:20:35|2.4631
15:20:36|2.4623
15:20:38|2.4627
15:20:38|2.4621
15:20:41|2.4613
15:20:42|2.4605
15:20:42|2.4603
15:20:43|2.4603
15:20:44|2.4603
15:20:45|2.4603
15:20:46|2.4603
15:20:48|2.4599
15:20:48|2.4592
15:20:49|2.4583
15:20:50|2.4586
15:20:51|2.4575
15:20:52|2.4576
15:20:53|2.4565
15:20:54|2.4561
15:20:55|2.4542
15:20:57|2.4576
15:20:57|2.4571
15:20:59|2.4571
15:20:59|2.4557
15:21:01|2.4559
15:21:02|2.4559
15:21:02|2.4558
15:21:03|2.4557
15:21:04|2.4557
15:21:05|2.4555
15:21:06|2.4559
15:21:07|2.4559
15:21:09|2.4538
15:21:09|2.4545
15:21:10|2.4543
15:21:11|2.4539
15:21:13|2.4538
15:21:13|2.4539
15:21:15|2.4539
15:21:15|2.4539
15:21:16|2.4511
15:21:18|2.4511
15:21:18|2.4517
15:21:19|2.4517
15:21:20|2.4517
15:21:21|2.4517
15:21:23|2.4517
15:21:23|2.4517
15:21:24|2.4517
15:21:25|2.4515
15:21:26|2.4515
15:21:27|2.4515
15:21:28|2.4505
15:21:29|2.4505
15:21:30|2.4513
15:21:32|2.4505
15:21:33|2.4503
15:21:34|2.4503
15:21:35|2.4505
15:21:36|2.45
15:21:37|2.45
15:21:39|2.45
15:21:40|2.4513
15:21:41|2.4513
15:21:42|2.4513
15:21:43|2.4525
15:21:44|2.4518
15:21:45|2.4504
15:21:46|2.4513
15:21:47|2.4509
15:21:48|2.4509
15:21:49|2.4509
15:21:50|2.4522
15:21:52|2.4527
15:21:52|2.4527
15:21:53|2.4536
15:21:54|2.4527
15:21:55|2.4529
15:21:57|2.4551
15:21:57|2.4549
15:21:58|2.4549
15:21:59|2.4551
15:22:01|2.4551
15:22:01|2.4551
15:22:02|2.4551
15:22:03|2.4551
15:22:04|2.4559
15:22:06|2.4577
15:22:07|2.4577
15:22:08|2.4577
15:22:09|2.4571
15:22:10|2.4571
15:22:11|2.4571
15:22:12|2.4571
15:22:13|2.4571
15:22:14|2.4581
15:22:15|2.4604
15:22:16|2.4609
15:22:17|2.4609
15:22:18|2.4596
15:22:19|2.4596
15:22:20|2.461
15:22:21|2.461
15:22:22|2.4608
15:22:23|2.4608
15:22:24|2.4608
15:22:25|2.4608
15:22:26|2.4608
15:22:27|2.4596
15:22:28|2.4596
15:22:29|2.4604
15:22:30|2.4596
15:22:31|2.4544
15:22:32|2.4543
15:22:33|2.4543
15:22:34|2.4552
15:22:35|2.4546
15:22:36|2.4541
15:22:37|2.4539
15:22:38|2.4537
15:22:40|2.4538
15:22:41|2.454
15:22:42|2.454
15:22:42|2.4529
15:22:43|2.4517
15:22:45|2.4526
15:22:46|2.4513
15:22:47|2.4513
15:22:48|2.4516
15:22:49|2.4488
15:22:50|2.4488
15:22:51|2.4502
15:22:52|2.4503
15:22:53|2.4503
15:22:54|2.4503
15:22:55|2.4505
15:22:56|2.4505
15:22:57|2.4511
15:22:58|2.4511
15:22:59|2.4502
15:23:00|2.4502
15:23:02|2.4498
15:23:03|2.4498
15:23:03|2.4495
15:23:04|2.4497
15:23:06|2.4497
15:23:06|2.4498
15:23:07|2.4481
15:23:08|2.4487
15:23:09|2.4474
15:23:10|2.4479
15:23:11|2.4476
15:23:12|2.4462
15:23:13|2.448
15:23:15|2.4467
15:23:15|2.4475
15:23:17|2.4465
15:23:18|2.4442
15:23:19|2.4441
15:23:20|2.4448
15:23:21|2.4448
15:23:22|2.4443
15:23:23|2.4486
15:23:24|2.4451
15:23:25|2.4451
15:23:26|2.4466
15:23:27|2.4465
15:23:28|2.4465
15:23:29|2.4473
15:23:30|2.4472
15:23:31|2.4489
15:23:32|2.4472
15:23:34|2.4472
15:23:34|2.4472
15:23:35|2.4472
15:23:36|2.4472
15:23:37|2.4472
15:23:38|2.4466
15:23:40|2.4456
15:23:42|2.4456
15:23:42|2.4456
15:23:44|2.4461
15:23:44|2.4462
15:23:45|2.4461
15:23:47|2.4461
15:23:48|2.4461
15:23:48|2.4462
15:23:50|2.4457
15:23:50|2.4457
15:23:51|2.4457
15:23:53|2.4457
15:23:53|2.446
15:23:54|2.4467
15:23:56|2.4467
15:23:57|2.4467
15:23:57|2.4467
15:23:59|2.4467
15:23:59|2.4469
15:24:01|2.4469
15:24:01|2.4469
15:24:02|2.4467
15:24:03|2.4467
15:24:05|2.4467
15:24:05|2.447
15:24:07|2.4511
15:24:08|2.4529
15:24:08|2.4529
15:24:09|2.455
15:24:10|2.455
15:24:12|2.455
15:24:13|2.4553
15:24:14|2.4549
15:24:15|2.4548
15:24:16|2.4547
15:24:17|2.4547
15:24:18|2.4553
15:24:19|2.4556
15:24:20|2.4557
15:24:21|2.4557
15:24:22|2.4551
15:24:23|2.4551
15:24:24|2.4551
15:24:25|2.4551
15:24:26|2.4551
15:24:27|2.4551
15:24:28|2.455
15:24:29|2.455
15:24:30|2.455
15:24:31|2.455
15:24:32|2.455
15:24:33|2.455
15:24:34|2.4537
15:24:35|2.4548
15:24:36|2.4548
15:24:37|2.4548
15:24:38|2.4541
15:24:39|2.4536
15:24:40|2.4536
15:24:41|2.4536
15:24:42|2.4536
15:24:43|2.4536
15:24:44|2.453
15:24:45|2.453
15:24:47|2.453
15:24:48|2.453
15:24:49|2.4529
15:24:50|2.453
15:24:51|2.453
15:24:51|2.4531
15:24:52|2.4531
15:24:54|2.4517
15:24:55|2.4522
15:24:56|2.4522
15:24:57|2.4522
15:24:58|2.4524
15:24:59|2.4524
15:25:00|2.4515
15:25:01|2.4513
15:25:02|2.4515
15:25:03|2.4521
15:25:04|2.4521
15:25:05|2.4521
15:25:06|2.4521
15:25:07|2.4513
15:25:08|2.452
15:25:09|2.4513
15:25:10|2.4513
15:25:11|2.4513
15:25:12|2.4513
15:25:13|2.4513
15:25:14|2.4519
15:25:15|2.4519
15:25:16|2.4519
15:25:17|2.4507
15:25:18|2.4507
15:25:19|2.4507
15:25:20|2.4491
15:25:21|2.4492
15:25:22|2.4495
15:25:23|2.4496
15:25:24|2.4496
15:25:25|2.4506
15:25:26|2.4521
15:25:27|2.4495
15:25:28|2.4513
15:25:29|2.4514
15:25:30|2.4526
15:25:31|2.4526
15:25:32|2.4526
15:25:33|2.4526
15:25:34|2.4527
15:25:35|2.4523
15:25:36|2.4531
15:25:37|2.4532
15:25:38|2.4522
15:25:39|2.452
15:25:40|2.452
15:25:41|2.452
15:25:42|2.4516
15:25:43|2.4528
15:25:44|2.4528
15:25:45|2.4528
15:25:46|2.4528
15:25:47|2.4528
15:25:48|2.4528
15:25:49|2.4523
15:25:50|2.4528
15:25:51|2.4529
15:25:52|2.4534
15:25:53|2.4534
15:25:54|2.4534
15:25:55|2.4524
15:25:57|2.4524
15:25:57|2.4524
15:25:58|2.4524
15:25:59|2.4528
15:26:00|2.4528
15:26:01|2.4539
15:26:02|2.4532
15:26:03|2.4532
15:26:04|2.4534
15:26:06|2.4521
15:26:06|2.4521
15:26:07|2.4529
15:26:08|2.452
15:26:09|2.4521
15:26:10|2.4521
15:26:12|2.452
15:26:12|2.4509
15:26:13|2.4509
15:26:14|2.4527
15:26:15|2.4513
15:26:16|2.4513
15:26:17|2.4513
15:26:18|2.4513
15:26:19|2.451
15:26:20|2.451
15:26:21|2.451
15:26:22|2.451
15:26:23|2.4521
15:26:24|2.4526
15:26:25|2.4529
15:26:26|2.4529
15:26:28|2.4524
15:26:29|2.4529
15:26:29|2.4529
15:26:30|2.453
15:26:31|2.4528
15:26:32|2.453
15:26:33|2.453
15:26:34|2.453
15:26:35|2.4533
15:26:36|2.4528
15:26:37|2.4518
15:26:38|2.4518
15:26:40|2.4516
15:26:40|2.4515
15:26:41|2.4527
15:26:42|2.453
15:26:43|2.4529
15:26:45|2.4528
15:26:46|2.453
15:26:46|2.4533
15:26:47|2.4531
15:26:48|2.4531
15:26:50|2.4521
15:26:51|2.4527
15:26:52|2.4527
15:26:53|2.4529
15:26:54|2.4529
15:26:55|2.4536
15:26:56|2.4536
15:26:57|2.4536
15:26:58|2.4536
15:26:59|2.4536
15:27:00|2.4536
15:27:01|2.45
15:27:02|2.4506
15:27:03|2.4523
15:27:04|2.4524
15:27:05|2.4515
15:27:06|2.4524
15:27:07|2.45
15:27:08|2.4503
15:27:09|2.4503
15:27:10|2.4503
15:27:11|2.4492
15:27:12|2.4498
15:27:13|2.4512
15:27:14|2.4505
15:27:15|2.4499
15:27:16|2.4499
15:27:17|2.4498
15:27:18|2.4498
15:27:19|2.4498
15:27:20|2.4498
15:27:21|2.4509
15:27:22|2.4504
15:27:23|2.4504
15:27:24|2.451
15:27:25|2.4498
15:27:26|2.4498
15:27:27|2.4498
15:27:28|2.4498
15:27:29|2.4504
15:27:30|2.4502
15:27:31|2.4498
15:27:32|2.4517
15:27:33|2.4491
15:27:34|2.4522
15:27:35|2.4522
15:27:36|2.4499
15:27:37|2.449
15:27:38|2.45
15:27:39|2.4498
15:27:40|2.4492
15:27:41|2.4492
15:27:42|2.4492
15:27:43|2.4494
15:27:45|2.4491
15:27:46|2.449
15:27:46|2.45
15:27:48|2.4488
15:27:49|2.4492
15:27:50|2.4492
15:27:51|2.4496
15:27:52|2.4492
15:27:53|2.4499
15:27:54|2.4498
15:27:55|2.4498
15:27:56|2.4498
15:27:57|2.4492
15:27:58|2.4491
15:27:59|2.45
15:28:00|2.4498
15:28:01|2.4498
15:28:02|2.4498
15:28:03|2.45
15:28:04|2.4498
15:28:05|2.4498
15:28:06|2.4498
15:28:08|2.45
15:28:08|2.4492
15:28:10|2.4498
15:28:10|2.4498
15:28:11|2.4498
15:28:13|2.4499
15:28:13|2.4499
15:28:15|2.4499
15:28:16|2.4492
15:28:17|2.4499
15:28:18|2.4499
15:28:19|2.4499
15:28:20|2.4493
15:28:21|2.4488
15:28:22|2.4528
15:28:23|2.4526
15:28:24|2.454
15:28:25|2.4538
15:28:26|2.4535
15:28:27|2.4538
15:28:28|2.4536
15:28:29|2.4549
15:28:30|2.4554
15:28:31|2.4558
15:28:32|2.456
15:28:33|2.456
15:28:34|2.456
15:28:35|2.456
15:28:36|2.4561
15:28:37|2.4559
15:28:38|2.4559
15:28:39|2.457
15:28:40|2.4562
15:28:41|2.4568
15:28:42|2.4562
15:28:43|2.4562
15:28:44|2.456
15:28:45|2.456
15:28:46|2.456
15:28:47|2.456
15:28:48|2.4556
15:28:49|2.4556
15:28:50|2.4556
15:28:51|2.4556
15:28:52|2.4556
15:28:53|2.4556
15:28:54|2.4554
15:28:55|2.4554
15:28:56|2.4554
15:28:57|2.4554
15:28:58|2.4548
15:28:59|2.455
15:29:00|2.4547
15:29:01|2.4547
15:29:03|2.4544
15:29:03|2.454
15:29:04|2.454
15:29:05|2.4526
15:29:06|2.4524
15:29:07|2.4506
15:29:08|2.448
15:29:09|2.448
15:29:10|2.448
15:29:11|2.4492
15:29:12|2.448
15:29:13|2.4485
15:29:14|2.449
15:29:15|2.4482
15:29:16|2.4482
15:29:17|2.4482
15:29:18|2.4488
15:29:19|2.449
15:29:20|2.449
15:29:21|2.4493
15:29:22|2.4494
15:29:23|2.4494
15:29:24|2.4499
15:29:25|2.4504
15:29:26|2.45
15:29:27|2.4498
15:29:28|2.4504
15:29:29|2.4504
15:29:30|2.4504
15:29:31|2.4505
15:29:33|2.4505
15:29:33|2.4505
15:29:34|2.4505
15:29:35|2.4505
15:29:36|2.451
15:29:38|2.4506
15:29:39|2.451
15:29:39|2.451
15:29:41|2.4514
15:29:42|2.4506
15:29:43|2.453
15:29:44|2.45
15:29:45|2.45
15:29:46|2.451
15:29:47|2.451
15:29:48|2.4519
15:29:49|2.451
15:29:50|2.451
15:29:51|2.451
15:29:52|2.451
15:29:53|2.451
15:29:54|2.451
15:29:55|2.451
15:29:56|2.451
15:29:57|2.451
15:29:59|2.451
15:29:59|2.4529
15:30:00|2.4529
15:30:01|2.4532
15:30:02|2.4538
15:30:03|2.4534
15:30:05|2.4536
15:30:06|2.4533
15:30:07|2.4544
15:30:07|2.4546
15:30:09|2.4546
15:30:09|2.4546
15:30:11|2.4546
15:30:12|2.4546
15:30:13|2.4546
15:30:14|2.4546
15:30:15|2.454
15:30:16|2.454
15:30:17|2.454
15:30:18|2.4539
15:30:19|2.4547
15:30:20|2.4547
15:30:21|2.4528
15:30:22|2.453
15:30:23|2.4544
15:30:24|2.4528
15:30:25|2.4528
15:30:26|2.4528
15:30:27|2.4528
15:30:28|2.4522
15:30:29|2.452
15:30:31|2.4514
15:30:31|2.452
15:30:32|2.452
15:30:33|2.4516
15:30:34|2.4512
15:30:35|2.451
15:30:36|2.45
15:30:37|2.45
15:30:38|2.45
15:30:39|2.45
15:30:40|2.4501
15:30:42|2.45
15:30:42|2.45
15:30:43|2.4524
15:30:44|2.4517
15:30:45|2.4517
15:30:47|2.4517
15:30:49|2.452
15:30:50|2.452
15:30:50|2.4522
15:30:51|2.4522
15:30:53|2.4521
15:30:53|2.4521
15:30:55|2.4522
15:30:56|2.4522
15:30:56|2.4528
15:30:58|2.4528
15:30:59|2.4528
15:31:00|2.4528
15:31:01|2.4528
15:31:01|2.4527
15:31:03|2.4527
15:31:03|2.4528
15:31:05|2.4528
15:31:06|2.4525
15:31:07|2.4528
15:31:07|2.4528
15:31:08|2.4528
15:31:09|2.4522
15:31:10|2.4526
15:31:11|2.4526
15:31:12|2.4527
15:31:14|2.4528
15:31:14|2.4535
15:31:16|2.4535
15:31:16|2.4536
15:31:17|2.454
15:31:19|2.454
15:31:20|2.4542
15:31:21|2.4544
15:31:22|2.4544
15:31:23|2.4554
15:31:24|2.4556
15:31:25|2.4558
15:31:26|2.456
15:31:27|2.456
15:31:28|2.4557
15:31:29|2.4565
15:31:30|2.4556
15:31:31|2.4554
15:31:32|2.4554
15:31:33|2.4554
15:31:34|2.4552
15:31:35|2.4562
15:31:36|2.4561
15:31:37|2.4561
15:31:38|2.4561
15:31:39|2.4561
15:31:40|2.4561
15:31:41|2.454
15:31:42|2.454
15:31:43|2.454
15:31:45|2.454
15:31:45|2.454
15:31:46|2.4538
15:31:48|2.4538
15:31:48|2.454
15:31:50|2.4542
15:31:50|2.4532
15:31:53|2.4559
15:31:54|2.4552
15:31:55|2.4552
15:31:55|2.4552
15:31:57|2.4552
15:31:57|2.4552
15:31:59|2.4552
15:31:59|2.4554
15:32:00|2.4552
15:32:02|2.4559
15:32:03|2.4559
15:32:04|2.4554
15:32:04|2.4554
15:32:05|2.4554
15:32:06|2.4568
15:32:07|2.4568
15:32:08|2.4568
15:32:09|2.4568
15:32:10|2.4537
15:32:11|2.4545
15:32:13|2.4561
15:32:14|2.4564
15:32:14|2.4569
15:32:15|2.4567
15:32:16|2.4567
15:32:17|2.4568
15:32:18|2.4586
15:32:19|2.4602
15:32:21|2.4604
15:32:22|2.4604
15:32:23|2.4604
15:32:24|2.4604
15:32:24|2.4607
15:32:26|2.4607
15:32:27|2.4602
15:32:28|2.4602
15:32:29|2.4607
15:32:30|2.4607
15:32:31|2.4609
15:32:32|2.4609
15:32:33|2.4609
15:32:34|2.4615
15:32:35|2.4615
15:32:36|2.4615
15:32:37|2.4616
15:32:38|2.4616
15:32:39|2.4634
15:32:40|2.4644
15:32:41|2.4644
15:32:43|2.4652
15:32:43|2.4652
15:32:44|2.4657
15:32:45|2.4666
15:32:47|2.4666
15:32:47|2.4661
15:32:49|2.4663
15:32:50|2.4663
15:32:51|2.4663
15:32:52|2.4663
15:32:54|2.4666
15:32:55|2.4663
15:32:55|2.4663
15:32:56|2.4663
15:32:57|2.4663
15:32:59|2.4663
15:32:59|2.4666
15:33:00|2.4666
15:33:01|2.4674
15:33:02|2.4648
15:33:03|2.4658
15:33:04|2.4653
15:33:06|2.4673
15:33:07|2.4674
15:33:07|2.4674
15:33:08|2.4674
15:33:10|2.4704
15:33:11|2.4704
15:33:12|2.4704
15:33:13|2.4703
15:33:15|2.4703
15:33:15|2.4703
15:33:16|2.4701
15:33:17|2.4701
15:33:18|2.4704
15:33:20|2.4718
15:33:20|2.472
15:33:21|2.4708
15:33:22|2.4708
15:33:24|2.4696
15:33:24|2.4692
15:33:25|2.4697
15:33:26|2.4697
15:33:27|2.4688
15:33:28|2.47
15:33:29|2.47
15:33:30|2.47
15:33:31|2.4703
15:33:32|2.47
15:33:33|2.47
15:33:34|2.4705
15:33:35|2.4702
15:33:36|2.4705
15:33:37|2.4705
15:33:38|2.4714
15:33:40|2.4713
15:33:40|2.4713
15:33:41|2.4713
15:33:42|2.4713
15:33:43|2.4713
15:33:45|2.4713
15:33:45|2.4713
15:33:46|2.4713
15:33:47|2.4713
15:33:48|2.4714
15:33:49|2.4714
15:33:51|2.471
15:33:53|2.4713
15:33:54|2.4713
15:33:55|2.4719
15:33:55|2.4719
15:33:57|2.4719
15:33:58|2.4719
15:33:58|2.4719
15:33:59|2.4719
15:34:00|2.4717
15:34:02|2.4717
15:34:03|2.4719
15:34:04|2.4727
15:34:05|2.4727
15:34:06|2.4727
15:34:07|2.4725
15:34:08|2.4731
15:34:09|2.4726
15:34:11|2.4736
15:34:12|2.4733
15:34:13|2.4738
15:34:13|2.4738
15:34:14|2.4703
15:34:15|2.4703
15:34:16|2.4715
15:34:17|2.4715
15:34:18|2.4715
15:34:19|2.4715
15:34:20|2.4706
15:34:22|2.4707
15:34:22|2.4707
15:34:24|2.4707
15:34:25|2.4707
15:34:26|2.4694
15:34:27|2.4719
15:34:27|2.4704
15:34:29|2.4704
15:34:30|2.4704
15:34:31|2.4704
15:34:32|2.4704
15:34:33|2.4705
15:34:34|2.4705
15:34:35|2.4705
15:34:36|2.4705
15:34:37|2.4705
15:34:38|2.4706
15:34:39|2.4685
15:34:39|2.4685
15:34:40|2.4685
15:34:41|2.4696
15:34:43|2.4696
15:34:43|2.4696
15:34:45|2.4725
15:34:46|2.4704
15:34:47|2.4695
15:34:48|2.4695
15:34:49|2.4695
15:34:50|2.4695
15:34:51|2.4696
15:34:52|2.4696
15:34:54|2.4695
15:34:54|2.4695
15:34:56|2.469
15:34:58|2.4684
15:34:58|2.4687
15:34:59|2.4713
15:35:00|2.4713
15:35:02|2.4718
15:35:02|2.4707
15:35:03|2.4701
15:35:05|2.4712
15:35:05|2.4712
15:35:06|2.4679
15:35:08|2.468
15:35:09|2.4682
15:35:10|2.469
15:35:11|2.469
15:35:12|2.47
15:35:13|2.47
15:35:14|2.47
15:35:15|2.47
15:35:16|2.47
15:35:17|2.47
15:35:19|2.47
15:35:19|2.47
15:35:21|2.47
15:35:21|2.47
15:35:23|2.47
15:35:23|2.47
15:35:24|2.4721
15:35:25|2.4719
15:35:26|2.4717
15:35:27|2.4717
15:35:28|2.4716
15:35:29|2.4716
15:35:30|2.47
15:35:32|2.4715
15:35:32|2.4716
15:35:33|2.4716
15:35:34|2.4716
15:35:35|2.4709
15:35:37|2.4717
15:35:38|2.4717
15:35:39|2.4715
15:35:40|2.4715
15:35:40|2.4715
15:35:42|2.4715
15:35:42|2.4715
15:35:43|2.4717
15:35:45|2.47
15:35:45|2.47
15:35:46|2.47
15:35:47|2.47
15:35:49|2.4708
15:35:49|2.4705
15:35:51|2.4705
15:35:52|2.4711
15:35:53|2.4711
15:35:54|2.4706
15:35:56|2.4706
15:35:56|2.4706
15:35:57|2.4706
15:35:58|2.4717
15:35:59|2.4714
15:36:00|2.4724
15:36:01|2.4719
15:36:03|2.4719
15:36:03|2.4714
15:36:04|2.4725
15:36:06|2.4719
15:36:06|2.4719
15:36:07|2.4712
15:36:09|2.4712
15:36:10|2.4707
15:36:11|2.471
15:36:12|2.471
15:36:13|2.471
15:36:14|2.4708
15:36:15|2.4726
15:36:16|2.4719
15:36:17|2.4727
15:36:18|2.4727
15:36:19|2.4726
15:36:20|2.4727
15:36:21|2.4727
15:36:22|2.4727
15:36:23|2.4756
15:36:24|2.4756
15:36:25|2.4763
15:36:26|2.4763
15:36:27|2.4763
15:36:28|2.4763
15:36:29|2.4764
15:36:30|2.4764
15:36:31|2.476
15:36:32|2.4764
15:36:33|2.4744
15:36:34|2.4755
15:36:35|2.4753
15:36:36|2.4753
15:36:37|2.4754
15:36:38|2.4754
15:36:39|2.4754
15:36:40|2.4754
15:36:41|2.4748
15:36:42|2.4737
15:36:43|2.4741
15:36:44|2.4741
15:36:45|2.4741
15:36:46|2.4738
15:36:47|2.4738
15:36:49|2.4746
15:36:50|2.4746
15:36:51|2.4748
15:36:51|2.4751
15:36:52|2.4751
15:36:54|2.4751
15:36:56|2.4752
15:36:56|2.4752
15:36:58|2.4752
15:36:59|2.4752
15:36:59|2.4752
15:37:01|2.4752
15:37:01|2.4752
15:37:03|2.4752
15:37:04|2.4749
15:37:05|2.4751
15:37:06|2.4749
15:37:07|2.4749
15:37:08|2.4751
15:37:09|2.4762
15:37:11|2.4762
15:37:12|2.4793
15:37:13|2.4771
15:37:13|2.4771
15:37:14|2.4775
15:37:15|2.478
15:37:16|2.478
15:37:17|2.4779
15:37:19|2.4795
15:37:19|2.4795
15:37:20|2.4793
15:37:21|2.48
15:37:22|2.48
15:37:24|2.48
15:37:24|2.4791
15:37:25|2.4793
15:37:26|2.4789
15:37:27|2.4791
15:37:28|2.4793
15:37:29|2.4793
15:37:30|2.4781
15:37:31|2.4781
15:37:33|2.4781
15:37:33|2.4781
15:37:35|2.4795
15:37:35|2.4796
15:37:37|2.4796
15:37:37|2.4787
15:37:39|2.4787
15:37:40|2.4787
15:37:41|2.4787
15:37:42|2.4797
15:37:43|2.4799
15:37:44|2.48
15:37:45|2.48
15:37:46|2.48
15:37:47|2.48
15:37:48|2.4799
15:37:49|2.48
15:37:50|2.48
15:37:51|2.4811
15:37:52|2.4811
15:37:53|2.4811
15:37:54|2.4811
15:37:55|2.4811
15:37:56|2.4811
15:37:57|2.4811
15:37:58|2.4811
15:37:59|2.4813
15:38:00|2.4813
15:38:02|2.4813
15:38:02|2.4794
15:38:03|2.4807
15:38:04|2.4806
15:38:05|2.4813
15:38:06|2.4813
15:38:07|2.4813
15:38:08|2.4813
15:38:09|2.4813
15:38:10|2.4813
15:38:12|2.4813
15:38:13|2.4813
15:38:13|2.482
15:38:15|2.482
15:38:16|2.4819
15:38:17|2.4833
15:38:18|2.4833
15:38:19|2.4833
15:38:20|2.4833
15:38:21|2.4833
15:38:22|2.4834
15:38:23|2.4834
15:38:24|2.4834
15:38:25|2.4834
15:38:26|2.4834
15:38:28|2.4834
15:38:29|2.4839
15:38:30|2.4841
15:38:31|2.4841
15:38:32|2.4843
15:38:33|2.484
15:38:34|2.484
15:38:35|2.484
15:38:36|2.484
15:38:37|2.4839
15:38:38|2.4852
15:38:39|2.4852
15:38:40|2.4928
15:38:41|2.4927
15:38:42|2.4917
15:38:43|2.4917
15:38:44|2.4897
15:38:45|2.4896
15:38:46|2.4897
15:38:48|2.4896
15:38:48|2.4897
15:38:49|2.4922
15:38:50|2.4896
15:38:51|2.4903
15:38:52|2.4926
15:38:53|2.4926
15:38:54|2.4926
15:38:56|2.4905
15:38:56|2.4909
15:38:58|2.4911
15:38:59|2.4919
15:39:01|2.4935
15:39:02|2.4907
15:39:02|2.4897
15:39:04|2.4875
15:39:04|2.4881
15:39:06|2.4899
15:39:07|2.4871
15:39:08|2.4857
15:39:09|2.4853
15:39:10|2.4853
15:39:12|2.4853
15:39:12|2.4912
15:39:13|2.4909
15:39:14|2.4895
15:39:15|2.4896
15:39:16|2.4844
15:39:18|2.4865
15:39:18|2.4871
15:39:20|2.486
15:39:21|2.4861
15:39:21|2.4865
15:39:22|2.4866
15:39:24|2.4865
15:39:24|2.4793
15:39:26|2.4812
15:39:27|2.4782
15:39:28|2.4806
15:39:29|2.4806
15:39:30|2.4814
15:39:30|2.4814
15:39:31|2.4814
15:39:33|2.4809
15:39:34|2.4809
15:39:34|2.4806
15:39:35|2.4809
15:39:36|2.4809
15:39:38|2.4826
15:39:39|2.4812
15:39:40|2.4812
15:39:41|2.4835
15:39:41|2.4824
15:39:43|2.4812
15:39:43|2.481
15:39:44|2.4809
15:39:46|2.4822
15:39:47|2.4812
15:39:48|2.481
15:39:50|2.4822
15:39:50|2.4822
15:39:51|2.481
15:39:52|2.481
15:39:54|2.481
15:39:55|2.481
15:39:56|2.4809
15:39:58|2.4809
15:39:58|2.4808
15:39:59|2.4823
15:40:01|2.4836
15:40:01|2.4836
15:40:02|2.4824
15:40:03|2.4823
15:40:05|2.4823
15:40:05|2.4823
15:40:07|2.4823
15:40:07|2.4823
15:40:09|2.4823
15:40:10|2.4848
15:40:10|2.4848
15:40:12|2.4848
15:40:13|2.4852
15:40:13|2.4852
15:40:14|2.4852
15:40:15|2.4852
15:40:17|2.4845
15:40:17|2.4845
15:40:18|2.4845
15:40:20|2.4845
15:40:20|2.4845
15:40:22|2.4849
15:40:23|2.4849
15:40:24|2.4861
15:40:25|2.4861
15:40:26|2.4861
15:40:27|2.4856
15:40:28|2.4852
15:40:28|2.4849
15:40:29|2.4849
15:40:31|2.4849
15:40:32|2.4887
15:40:33|2.4887
15:40:34|2.4883
15:40:35|2.4888
15:40:36|2.4886
15:40:37|2.4886
15:40:38|2.4886
15:40:39|2.4886
15:40:40|2.4886
15:40:41|2.4882
15:40:42|2.487
15:40:43|2.487
15:40:44|2.487
15:40:45|2.4866
15:40:46|2.4868
15:40:47|2.4882
15:40:48|2.4882
15:40:49|2.4876
15:40:50|2.4881
15:40:51|2.4884
15:40:52|2.4881
15:40:53|2.4882
15:40:54|2.489
15:40:55|2.489
15:40:56|2.489
15:40:57|2.4876
15:40:58|2.4884
15:40:59|2.4884
15:41:00|2.4884
15:41:01|2.488
15:41:02|2.488
15:41:04|2.4882
15:41:04|2.4882
15:41:05|2.4882
15:41:06|2.4882
15:41:07|2.4886
15:41:08|2.4886
15:41:09|2.4903
15:41:10|2.4903
15:41:11|2.4903
15:41:12|2.4903
15:41:13|2.4903
15:41:15|2.4894
15:41:16|2.4887
15:41:17|2.4898
15:41:18|2.4899
15:41:18|2.4899
15:41:19|2.4899
15:41:21|2.4899
15:41:21|2.4884
15:41:22|2.4887
15:41:23|2.4887
15:41:24|2.4885
15:41:26|2.4882
15:41:26|2.4883
15:41:28|2.4867
15:41:28|2.4859
15:41:30|2.4848
15:41:31|2.4842
15:41:32|2.4861
15:41:32|2.4861
15:41:34|2.4863
15:41:34|2.4864
15:41:35|2.4843
15:41:37|2.4843
15:41:38|2.4848
15:41:39|2.486
15:41:39|2.486
15:41:41|2.486
15:41:41|2.4855
15:41:43|2.4853
15:41:44|2.4857
15:41:44|2.4857
15:41:45|2.4872
15:41:47|2.4874
15:41:48|2.4865
15:41:49|2.4865
15:41:50|2.4865
15:41:51|2.4869
15:41:52|2.4869
15:41:53|2.4869
15:41:54|2.4878
15:41:55|2.4883
15:41:56|2.4883
15:41:57|2.4884
15:41:59|2.4872
15:41:59|2.4872
15:42:01|2.4872
15:42:02|2.4861
15:42:03|2.4871
15:42:04|2.4865
15:42:05|2.4847
15:42:06|2.4848
15:42:07|2.4847
15:42:08|2.4847
15:42:09|2.4848
15:42:10|2.4839
15:42:11|2.4839
15:42:12|2.4841
15:42:13|2.4841
15:42:14|2.4835
15:42:15|2.4833
15:42:16|2.4833
15:42:17|2.4833
15:42:18|2.4833
15:42:19|2.4863
15:42:20|2.4863
15:42:21|2.4842
15:42:22|2.4842
15:42:23|2.4852
15:42:24|2.4852
15:42:25|2.4849
15:42:26|2.4849
15:42:27|2.4849
15:42:28|2.4849
15:42:29|2.4849
15:42:30|2.485
15:42:32|2.485
15:42:33|2.485
15:42:34|2.4838
15:42:35|2.4834
15:42:36|2.4849
15:42:37|2.4849
15:42:38|2.4849
15:42:39|2.4865
15:42:40|2.4877
15:42:41|2.4864
15:42:42|2.4864
15:42:43|2.4864
15:42:44|2.4874
15:42:45|2.4874
15:42:46|2.4866
15:42:47|2.4875
15:42:48|2.4874
15:42:49|2.4874
15:42:50|2.4871
15:42:51|2.4868
15:42:52|2.4878
15:42:53|2.4869
15:42:54|2.487
15:42:55|2.487
15:42:56|2.4867
15:42:57|2.487
15:42:58|2.4869
15:42:59|2.4869
15:43:01|2.4874
15:43:02|2.4874
15:43:02|2.4866
15:43:04|2.4867
15:43:05|2.4833
15:43:06|2.4834
15:43:07|2.4841
15:43:08|2.4841
15:43:09|2.4841
15:43:10|2.484
15:43:11|2.4842
15:43:12|2.4842
15:43:13|2.4842
15:43:14|2.4833
15:43:15|2.4856
15:43:16|2.4843
15:43:17|2.4841
15:43:18|2.4841
15:43:19|2.4846
15:43:20|2.4841
15:43:21|2.4841
15:43:22|2.4834
15:43:23|2.4833
15:43:24|2.4833
15:43:25|2.4838
15:43:26|2.4843
15:43:27|2.4849
15:43:28|2.4849
15:43:29|2.487
15:43:30|2.487
15:43:31|2.4868
15:43:32|2.4866
15:43:33|2.487
15:43:34|2.487
15:43:35|2.487
15:43:36|2.487
15:43:37|2.487
15:43:38|2.487
15:43:39|2.4888
15:43:40|2.4888
15:43:41|2.4874
15:43:42|2.4874
15:43:43|2.4859
15:43:44|2.4864
15:43:45|2.487
15:43:46|2.487
15:43:47|2.487
15:43:48|2.487
15:43:49|2.4864
15:43:50|2.4864
15:43:51|2.4864
15:43:52|2.4869
15:43:53|2.4879
15:43:54|2.4874
15:43:55|2.4874
15:43:56|2.4866
15:43:57|2.4866
15:43:58|2.4866
15:44:00|2.487
15:44:01|2.487
15:44:02|2.487
15:44:03|2.487
15:44:03|2.487
15:44:04|2.487
15:44:06|2.487
15:44:07|2.4856
15:44:08|2.4864
15:44:09|2.4864
15:44:10|2.4863
15:44:11|2.4872
15:44:12|2.4872
15:44:13|2.4872
15:44:14|2.4856
15:44:15|2.485
15:44:16|2.4849
15:44:17|2.485
15:44:18|2.4848
15:44:19|2.4848
15:44:20|2.4852
15:44:21|2.4882
15:44:22|2.487
15:44:23|2.4883
15:44:24|2.4875
15:44:25|2.4875
15:44:26|2.4875
15:44:27|2.4875
15:44:28|2.4875
15:44:29|2.4882
15:44:30|2.4882
15:44:31|2.4883
15:44:32|2.4878
15:44:33|2.4878
15:44:34|2.4875
15:44:35|2.4875
15:44:36|2.4879
15:44:37|2.4871
15:44:38|2.4855
15:44:39|2.4875
15:44:40|2.4875
15:44:41|2.4875
15:44:42|2.4875
15:44:43|2.4875
15:44:44|2.4875
15:44:45|2.4869
15:44:46|2.487
15:44:48|2.487
15:44:48|2.487
15:44:49|2.487
15:44:50|2.487
15:44:51|2.487
15:44:52|2.488
15:44:53|2.488
15:44:54|2.488
15:44:55|2.488
15:44:56|2.488
15:44:57|2.488
15:44:59|2.488
15:44:59|2.488
15:45:01|2.488
15:45:02|2.488
15:45:03|2.4877
15:45:05|2.4878
15:45:05|2.4878
15:45:06|2.4877
15:45:08|2.4872
15:45:08|2.4877
15:45:09|2.4877
15:45:10|2.4877
15:45:11|2.4872
15:45:12|2.4875
15:45:13|2.487
15:45:15|2.487
15:45:15|2.487
15:45:17|2.488
15:45:17|2.4871
15:45:19|2.4873
15:45:20|2.4885
15:45:21|2.4885
15:45:22|2.488
15:45:23|2.488
15:45:24|2.488
15:45:25|2.4872
15:45:26|2.4872
15:45:27|2.4877
15:45:28|2.4877
15:45:29|2.4877
15:45:30|2.4877
15:45:31|2.4878
15:45:32|2.4899
15:45:33|2.4899
15:45:34|2.4888
15:45:35|2.4888
15:45:36|2.4885
15:45:37|2.4885
15:45:38|2.4885
15:45:39|2.4885
15:45:40|2.4885
15:45:41|2.4885
15:45:42|2.4885
15:45:43|2.4886
15:45:44|2.4887
15:45:46|2.4887
15:45:47|2.4896
15:45:48|2.4896
15:45:49|2.4895
15:45:50|2.4889
15:45:51|2.4889
15:45:52|2.4889
15:45:53|2.4894
15:45:54|2.4895
15:45:55|2.4896
15:45:56|2.4895
15:45:57|2.4895
15:45:58|2.4895
15:45:59|2.4895
15:46:00|2.4896
15:46:01|2.4895
15:46:02|2.4895
15:46:03|2.4896
15:46:05|2.4896
15:46:06|2.4896
15:46:07|2.4921
15:46:08|2.4936
15:46:08|2.4925
15:46:09|2.4925
15:46:10|2.4927
15:46:12|2.4932
15:46:13|2.4928
15:46:13|2.4937
15:46:15|2.4931
15:46:16|2.4943
15:46:16|2.495
15:46:17|2.4923
15:46:18|2.4909
15:46:20|2.4909
15:46:21|2.4907
15:46:22|2.49
15:46:22|2.4877
15:46:23|2.4877
15:46:24|2.4877
15:46:26|2.4877
15:46:26|2.4875
15:46:27|2.4875
15:46:28|2.4875
15:46:29|2.4877
15:46:31|2.4877
15:46:32|2.4878
15:46:33|2.4874
15:46:34|2.4874
15:46:35|2.4869
15:46:37|2.4869
15:46:38|2.4869
15:46:38|2.4876
15:46:39|2.4876
15:46:40|2.488
15:46:41|2.488
15:46:43|2.4873
15:46:44|2.4873
15:46:44|2.4871
15:46:45|2.4871
15:46:46|2.4876
15:46:48|2.4869
15:46:49|2.4869
15:46:49|2.4876
15:46:51|2.4876
15:46:52|2.4876
15:46:53|2.4876
15:46:53|2.4876
15:46:55|2.4877
15:46:56|2.4869
15:46:57|2.4869
15:46:58|2.4869
15:46:59|2.4869
15:47:00|2.4869
15:47:01|2.4869
15:47:02|2.4869
15:47:04|2.4869
15:47:05|2.4869
15:47:06|2.4868
15:47:07|2.4874
15:47:08|2.4875
15:47:09|2.4875
15:47:10|2.4867
15:47:11|2.4867
15:47:12|2.4867
15:47:13|2.4867
15:47:14|2.4867
15:47:15|2.4864
15:47:16|2.4864
15:47:17|2.4864
15:47:18|2.4864
15:47:19|2.4864
15:47:20|2.4867
15:47:21|2.4867
15:47:22|2.4867
15:47:23|2.4867
15:47:24|2.4867
15:47:25|2.4864
15:47:26|2.4864
15:47:27|2.4866
15:47:28|2.4866
15:47:29|2.4866
15:47:30|2.4866
15:47:32|2.4864
15:47:32|2.4866
15:47:33|2.4873
15:47:34|2.4873
15:47:35|2.4867
15:47:37|2.4867
15:47:37|2.4866
15:47:39|2.4876
15:47:40|2.4876
15:47:41|2.4876
15:47:42|2.4866
15:47:43|2.4866
15:47:44|2.4867
15:47:45|2.4866
15:47:45|2.4866
15:47:47|2.4866
15:47:48|2.4868
15:47:48|2.4868
15:47:49|2.4832
15:47:51|2.4832
15:47:52|2.483
15:47:53|2.4835
15:47:54|2.4835
15:47:55|2.4829
15:47:56|2.4829
15:47:57|2.4835
15:47:58|2.4826
15:47:59|2.4834
15:48:00|2.4834
15:48:01|2.4839
15:48:02|2.4839
15:48:03|2.4839
15:48:05|2.4824
15:48:06|2.4824
15:48:06|2.4837
15:48:07|2.4837
15:48:08|2.4837
15:48:10|2.4838
15:48:11|2.4824
15:48:12|2.4824
15:48:12|2.4823
15:48:13|2.4823
15:48:14|2.4815
15:48:15|2.4811
15:48:16|2.4811
15:48:17|2.4821
15:48:18|2.4821
15:48:20|2.4809
15:48:21|2.4813
15:48:22|2.4819
15:48:22|2.4809
15:48:24|2.4815
15:48:25|2.4815
15:48:26|2.4815
15:48:27|2.4815
15:48:28|2.4816
15:48:29|2.4816
15:48:30|2.4815
15:48:31|2.4811
15:48:32|2.4811
15:48:33|2.4817
15:48:34|2.4817
15:48:35|2.4817
15:48:36|2.4813
15:48:37|2.4811
15:48:38|2.4811
15:48:39|2.4811
15:48:40|2.4813
15:48:41|2.4822
15:48:42|2.4822
15:48:43|2.4813
15:48:44|2.4813
15:48:45|2.481
15:48:46|2.4819
15:48:47|2.481
15:48:48|2.481
15:48:49|2.481
15:48:50|2.481
15:48:51|2.481
15:48:52|2.4811
15:48:53|2.4811
15:48:54|2.4811
15:48:55|2.481
15:48:56|2.481
15:48:57|2.481
15:48:58|2.481
15:48:59|2.481
15:49:01|2.4809
15:49:01|2.4809
15:49:03|2.4809
15:49:03|2.481
15:49:04|2.481
15:49:06|2.481
15:49:06|2.4809
15:49:08|2.4809
15:49:09|2.4809
15:49:10|2.4809
15:49:11|2.4817
15:49:12|2.4801
15:49:13|2.4801
15:49:14|2.4801
15:49:15|2.4801
15:49:16|2.4801
15:49:17|2.4801
15:49:18|2.4801
15:49:19|2.4811
15:49:20|2.4812
15:49:21|2.4812
15:49:22|2.4827
15:49:24|2.4811
15:49:24|2.4811
15:49:26|2.4811
15:49:27|2.4813
15:49:27|2.4823
15:49:29|2.4823
15:49:29|2.4824
15:49:31|2.4824
15:49:32|2.4824
15:49:33|2.4815
15:49:33|2.482
15:49:35|2.482
15:49:36|2.4812
15:49:36|2.4812
15:49:38|2.4811
15:49:39|2.4811
15:49:39|2.4815
15:49:41|2.4815
15:49:43|2.4815
15:49:43|2.4813
15:49:44|2.4813
15:49:45|2.4813
15:49:46|2.4813
15:49:47|2.4813
15:49:48|2.484
15:49:49|2.484
15:49:50|2.484
15:49:51|2.484
15:49:52|2.4818
15:49:53|2.4818
15:49:54|2.4818
15:49:55|2.4834
15:49:56|2.4834
15:49:57|2.4835
15:49:58|2.4848
15:49:59|2.4848
15:50:00|2.4848
15:50:01|2.4844
15:50:02|2.4844
15:50:03|2.4844
15:50:04|2.4836
15:50:06|2.4828
15:50:06|2.4828
15:50:09|2.483
15:50:09|2.4836
15:50:11|2.4834
15:50:11|2.4834
15:50:13|2.4834
15:50:13|2.4834
15:50:14|2.4834
15:50:15|2.4838
15:50:16|2.4838
15:50:17|2.4834
15:50:19|2.4834
15:50:20|2.4834
15:50:21|2.485
15:50:22|2.485
15:50:23|2.485
15:50:23|2.485
15:50:25|2.485
15:50:26|2.4844
15:50:27|2.4843
15:50:27|2.4839
15:50:29|2.4839
15:50:30|2.4839
15:50:30|2.4829
15:50:32|2.4829
15:50:33|2.4829
15:50:33|2.4829
15:50:35|2.4821
15:50:36|2.4821
15:50:36|2.4821
15:50:38|2.4821
15:50:38|2.4821
15:50:39|2.4821
15:50:41|2.4821
15:50:42|2.4821
15:50:43|2.4822
15:50:44|2.4827
15:50:44|2.4822
15:50:46|2.4822
15:50:46|2.4822
15:50:48|2.4822
15:50:49|2.4822
15:50:50|2.4822
15:50:51|2.4822
15:50:52|2.4836
15:50:53|2.4836
15:50:54|2.4831
15:50:55|2.4831
15:50:56|2.4831
15:50:57|2.4831
15:50:58|2.4878
15:50:59|2.4879
15:51:00|2.4879
15:51:01|2.4879
15:51:02|2.4879
15:51:03|2.4881
15:51:04|2.4894
15:51:05|2.4894
15:51:06|2.4948
15:51:08|2.4913
15:51:09|2.4915
15:51:10|2.4915
15:51:11|2.49
15:51:12|2.4904
15:51:13|2.4906
15:51:14|2.4906
15:51:15|2.4901
15:51:16|2.4906
15:51:17|2.4924
15:51:19|2.4921
15:51:19|2.4921
15:51:20|2.4921
15:51:21|2.4921
15:51:23|2.4921
15:51:24|2.4913
15:51:24|2.4919
15:51:25|2.4919
15:51:26|2.4919
15:51:28|2.4919
15:51:29|2.4926
15:51:29|2.4926
15:51:30|2.4926
15:51:31|2.4946
15:51:32|2.4931
15:51:33|2.4931
15:51:34|2.4945
15:51:35|2.4945
15:51:36|2.4945
15:51:37|2.4948
15:51:38|2.4941
15:51:39|2.4941
15:51:40|2.4941
15:51:41|2.4939
15:51:42|2.4941
15:51:44|2.4941
15:51:44|2.494
15:51:46|2.494
15:51:47|2.494
15:51:47|2.495
15:51:48|2.495
15:51:49|2.495
15:51:50|2.494
15:51:52|2.495
15:51:52|2.495
15:51:53|2.495
15:51:54|2.4949
15:51:55|2.4949
15:51:56|2.4929
15:51:57|2.4986
15:51:58|2.4986
15:51:59|2.4968
15:52:00|2.4968
15:52:01|2.4968
15:52:02|2.4968
15:52:03|2.4981
15:52:04|2.4975
15:52:05|2.4978
15:52:06|2.4978
15:52:08|2.4961
15:52:09|2.4978
15:52:10|2.4963
15:52:11|2.4963
15:52:12|2.4963
15:52:13|2.4978
15:52:14|2.4978
15:52:15|2.4978
15:52:16|2.4972
15:52:17|2.4963
15:52:19|2.4968
15:52:20|2.4968
15:52:21|2.4958
15:52:21|2.4957
15:52:23|2.4957
15:52:23|2.4964
15:52:25|2.4963
15:52:25|2.4951
15:52:26|2.495
15:52:28|2.4946
15:52:28|2.4946
15:52:29|2.4946
15:52:31|2.4946
15:52:32|2.495
15:52:32|2.495
15:52:34|2.4967
15:52:35|2.4967
15:52:36|2.4937
15:52:36|2.4937
15:52:38|2.4935
15:52:38|2.4861
15:52:39|2.4851
15:52:40|2.4844
15:52:42|2.4844
15:52:42|2.4845
15:52:44|2.4841
15:52:45|2.4848
15:52:46|2.4847
15:52:47|2.4835
15:52:48|2.4835
15:52:49|2.4837
15:52:49|2.4837
15:52:51|2.4837
15:52:52|2.4831
15:52:53|2.4825
15:52:54|2.4821
15:52:55|2.4823
15:52:56|2.4824
15:52:57|2.4846
15:52:58|2.4846
15:52:59|2.4864
15:53:00|2.4863
15:53:01|2.4863
15:53:02|2.4863
15:53:03|2.4863
15:53:04|2.4871
15:53:05|2.4871
15:53:06|2.4871
15:53:08|2.4881
15:53:10|2.4881
15:53:11|2.4887
15:53:12|2.4889
15:53:12|2.4891
15:53:14|2.4901
15:53:14|2.4903
15:53:15|2.4903
15:53:16|2.4903
15:53:17|2.4892
15:53:18|2.4892
15:53:20|2.4906
15:53:21|2.4914
15:53:22|2.4906
15:53:22|2.4906
15:53:23|2.4906
15:53:24|2.4906
15:53:25|2.4906
15:53:26|2.4906
15:53:27|2.4896
15:53:29|2.4896
15:53:30|2.4896
15:53:30|2.4896
15:53:32|2.4896
15:53:32|2.4906
15:53:34|2.4905
15:53:35|2.4905
15:53:35|2.4898
15:53:37|2.4909
15:53:38|2.4922
15:53:39|2.4922
15:53:40|2.493
15:53:41|2.4918
15:53:42|2.4918
15:53:43|2.4918
15:53:44|2.4918
15:53:45|2.4928
15:53:46|2.4926
15:53:47|2.4932
15:53:48|2.4932
15:53:49|2.4932
15:53:50|2.4931
15:53:51|2.4931
15:53:52|2.4931
15:53:53|2.4933
15:53:54|2.494
15:53:55|2.494
15:53:56|2.4944
15:53:57|2.4944
15:53:58|2.4938
15:53:59|2.4945
15:54:00|2.4913
15:54:01|2.494
15:54:02|2.4939
15:54:03|2.4924
15:54:04|2.4924
15:54:05|2.494
15:54:06|2.4942
15:54:07|2.4942
15:54:08|2.4943
15:54:09|2.494
15:54:11|2.494
15:54:11|2.4944
15:54:13|2.4942
15:54:14|2.4954
15:54:15|2.4949
15:54:15|2.4928
15:54:16|2.4924
15:54:18|2.4936
15:54:18|2.4934
15:54:20|2.4934
15:54:20|2.4939
15:54:22|2.4932
15:54:22|2.4932
15:54:24|2.4932
15:54:25|2.4938
15:54:26|2.4938
15:54:26|2.4938
15:54:28|2.4942
15:54:29|2.4938
15:54:30|2.4938
15:54:31|2.4938
15:54:32|2.4938
15:54:33|2.4939
15:54:34|2.4939
15:54:35|2.4937
15:54:36|2.4937
15:54:37|2.4937
15:54:38|2.4951
15:54:39|2.4955
15:54:40|2.4955
15:54:41|2.4955
15:54:42|2.4941
15:54:43|2.4943
15:54:44|2.4938
15:54:45|2.4944
15:54:46|2.4944
15:54:47|2.4938
15:54:48|2.4938
15:54:49|2.4942
15:54:50|2.4948
15:54:51|2.4948
15:54:52|2.4932
15:54:53|2.4932
15:54:54|2.4932
15:54:55|2.4934
15:54:56|2.4941
15:54:57|2.4941
15:54:58|2.4904
15:54:59|2.4904
15:55:00|2.4915
15:55:01|2.4919
15:55:02|2.4919
15:55:03|2.4909
15:55:04|2.492
15:55:05|2.491
15:55:06|2.4906
15:55:07|2.49
15:55:08|2.49
15:55:09|2.4865
15:55:11|2.4899
15:55:12|2.4889
15:55:12|2.4889
15:55:13|2.4892
15:55:14|2.4892
15:55:15|2.4892
15:55:17|2.4899
15:55:17|2.4888
15:55:19|2.4888
15:55:20|2.4895
15:55:21|2.4888
15:55:22|2.4903
15:55:23|2.4903
15:55:24|2.4903
15:55:25|2.4903
15:55:26|2.4905
15:55:27|2.4905
15:55:28|2.4905
15:55:29|2.4908
15:55:31|2.4908
15:55:31|2.489
15:55:33|2.4897
15:55:33|2.4895
15:55:34|2.4898
15:55:35|2.4898
15:55:36|2.4901
15:55:38|2.4901
15:55:38|2.4901
15:55:40|2.4898
15:55:41|2.4908
15:55:42|2.4898
15:55:43|2.4903
15:55:44|2.4903
15:55:45|2.4916
15:55:46|2.4908
15:55:47|2.4915
15:55:48|2.4915
15:55:49|2.4915
15:55:50|2.4915
15:55:51|2.4953
15:55:52|2.4949
15:55:53|2.495
15:55:54|2.495
15:55:55|2.4963
15:55:56|2.4956
15:55:57|2.4965
15:55:59|2.4982
15:56:00|2.4979
15:56:00|2.4979
15:56:01|2.4978
15:56:02|2.4978
15:56:03|2.4978
15:56:04|2.4979
15:56:05|2.4979
15:56:06|2.4987
15:56:07|2.4982
15:56:08|2.4948
15:56:10|2.4951
15:56:10|2.4949
15:56:12|2.4941
15:56:13|2.4966
15:56:14|2.4966
15:56:16|2.4945
15:56:16|2.4955
15:56:18|2.4945
15:56:18|2.4953
15:56:19|2.4945
15:56:21|2.4983
15:56:22|2.495
15:56:23|2.4951
15:56:23|2.4981
15:56:25|2.4968
15:56:26|2.4968
15:56:26|2.497
15:56:27|2.497
15:56:28|2.4971
15:56:30|2.4978
15:56:31|2.4975
15:56:31|2.4993
15:56:33|2.4988
15:56:33|2.4987
15:56:34|2.4987
15:56:36|2.4991
15:56:37|2.4989
15:56:38|2.4987
15:56:39|2.5
15:56:40|2.5
15:56:40|2.5
15:56:42|2.4997
15:56:43|2.5009
15:56:43|2.5019
15:56:45|2.5048
15:56:46|2.5047
15:56:47|2.5069
15:56:48|2.5082
15:56:48|2.508
15:56:50|2.5084
15:56:51|2.5113
15:56:51|2.513
15:56:53|2.5131
15:56:53|2.5141
15:56:55|2.5138
15:56:56|2.5146
15:56:57|2.5148
15:56:58|2.514
15:56:59|2.515
15:57:00|2.5154
15:57:01|2.515
15:57:02|2.5108
15:57:03|2.5115
15:57:04|2.5124
15:57:05|2.5118
15:57:06|2.5118
15:57:07|2.5118
15:57:08|2.5073
15:57:08|2.5078
15:57:10|2.5078
15:57:11|2.511
15:57:12|2.511
15:57:14|2.511
15:57:15|2.5104
15:57:16|2.5106
15:57:17|2.5127
15:57:18|2.5154
15:57:19|2.5154
15:57:20|2.512
15:57:21|2.5119
15:57:22|2.5119
15:57:23|2.514
15:57:24|2.5147
15:57:25|2.5157
15:57:26|2.5158
15:57:27|2.5171
15:57:28|2.5174
15:57:30|2.517
15:57:30|2.5173
15:57:31|2.5136
15:57:33|2.5143
15:57:34|2.516
15:57:34|2.516
15:57:35|2.5145
15:57:36|2.5167
15:57:38|2.5167
15:57:38|2.5167
15:57:39|2.5167
15:57:40|2.5168
15:57:41|2.516
15:57:43|2.5196
15:57:44|2.5222
15:57:45|2.5216
15:57:46|2.5212
15:57:47|2.5223
15:57:47|2.5224
15:57:49|2.5219
15:57:50|2.5218
15:57:51|2.5219
15:57:51|2.5222
15:57:53|2.5218
15:57:54|2.5218
15:57:54|2.5241
15:57:56|2.5239
15:57:57|2.5231
15:57:57|2.5248
15:57:59|2.525
15:57:59|2.525
15:58:01|2.5248
15:58:02|2.525
15:58:03|2.525
15:58:04|2.5232
15:58:05|2.5234
15:58:06|2.5232
15:58:07|2.525
15:58:08|2.5225
15:58:09|2.52
15:58:10|2.5217
15:58:11|2.5186
15:58:12|2.5191
15:58:13|2.5197
15:58:15|2.5186
15:58:15|2.5163
15:58:16|2.5188
15:58:17|2.52
15:58:19|2.52
15:58:20|2.52
15:58:22|2.5191
15:58:22|2.52
15:58:25|2.5239
15:58:25|2.5219
15:58:26|2.5214
15:58:28|2.5224
15:58:28|2.5224
15:58:29|2.5248
15:58:30|2.5235
15:58:31|2.5233
15:58:32|2.5235
15:58:33|2.5245
15:58:34|2.5225
15:58:35|2.5241
15:58:36|2.523
15:58:37|2.5232
15:58:39|2.5245
15:58:39|2.5238
15:58:41|2.5238
15:58:41|2.5222
15:58:43|2.5246
15:58:43|2.5239
15:58:45|2.5239
15:58:45|2.5242
15:58:46|2.5225
15:58:47|2.5229
15:58:48|2.523
15:58:49|2.5237
15:58:50|2.5239
15:58:52|2.528
15:58:53|2.528
15:58:54|2.5298
15:58:55|2.53
15:58:56|2.53
15:58:57|2.529
15:58:58|2.529
15:58:59|2.5297
15:59:00|2.5298
15:59:01|2.5293
15:59:02|2.5292
15:59:03|2.5295
15:59:04|2.5322
15:59:05|2.5295
15:59:06|2.5295
15:59:07|2.5332
15:59:08|2.5336
15:59:09|2.5349
15:59:10|2.5337
15:59:11|2.5351
15:59:12|2.534
15:59:13|2.5349
15:59:14|2.5352
15:59:15|2.5346
15:59:16|2.534
15:59:17|2.5319
15:59:18|2.5325
15:59:19|2.5337
15:59:20|2.5337
15:59:21|2.5337
15:59:22|2.5338
15:59:23|2.5328
15:59:24|2.5332
15:59:25|2.5325
15:59:26|2.5326
15:59:27|2.5325
15:59:28|2.5325
15:59:29|2.5326
15:59:30|2.5326
15:59:31|2.5305
15:59:32|2.5309
15:59:33|2.533
15:59:34|2.533
15:59:35|2.5303
15:59:36|2.5299
15:59:37|2.5299
15:59:38|2.5296
15:59:39|2.5301
15:59:40|2.5303
15:59:41|2.5301
15:59:42|2.5295
15:59:43|2.5308
15:59:44|2.5303
15:59:45|2.5295
15:59:46|2.5306
15:59:47|2.5295
15:59:48|2.5295
15:59:49|2.5301
15:59:50|2.5302
15:59:51|2.5302
15:59:52|2.5302
15:59:53|2.5302
15:59:54|2.5302
15:59:56|2.5302
15:59:56|2.532
15:59:57|2.5325
15:59:58|2.5317
15:59:59|2.5323
16:00:01|2.5315
16:00:01|2.5355
16:00:03|2.5356
16:00:03|2.5328
16:00:04|2.5337
16:00:06|2.5334
16:00:06|2.533
16:00:07|2.5302
16:00:08|2.5303
16:00:09|2.5295
16:00:10|2.5299
16:00:11|2.5323
16:00:12|2.5307
16:00:14|2.528
16:00:14|2.5271
16:00:16|2.5257
16:00:17|2.5276
16:00:19|2.5241
16:00:20|2.5241
16:00:21|2.5228
16:00:22|2.5205
16:00:23|2.5231
16:00:24|2.5218
16:00:25|2.5227
16:00:26|2.5203
16:00:27|2.5203
16:00:28|2.5143
16:00:29|2.514
16:00:30|2.5129
16:00:31|2.5156
16:00:32|2.5148
16:00:33|2.5149
16:00:35|2.5132
16:00:35|2.5161
16:00:36|2.5155
16:00:38|2.5176
16:00:38|2.5172
16:00:39|2.5173
16:00:40|2.5178
16:00:41|2.5173
16:00:42|2.5187
16:00:43|2.5183
16:00:44|2.5182
16:00:45|2.5176
16:00:46|2.5178
16:00:47|2.5185
16:00:48|2.5164
16:00:49|2.5169
16:00:50|2.5176
16:00:52|2.5164
16:00:52|2.5164
16:00:53|2.5227
16:00:55|2.5226
16:00:55|2.5199
16:00:56|2.5199
16:00:57|2.5202
16:00:58|2.5202
16:00:59|2.5207
16:01:00|2.5199
16:01:01|2.521
16:01:02|2.5155
16:01:03|2.5181
16:01:04|2.5178
16:01:05|2.5178
16:01:06|2.5204
16:01:07|2.5201
16:01:08|2.5171
16:01:09|2.5171
16:01:10|2.5171
16:01:11|2.5185
16:01:13|2.5186
16:01:13|2.5202
16:01:15|2.5184
16:01:15|2.5161
16:01:17|2.5172
16:01:18|2.5162
16:01:19|2.5177
16:01:20|2.5173
16:01:21|2.5056
16:01:23|2.5094
16:01:24|2.5105
16:01:25|2.5105
16:01:26|2.5079
16:01:27|2.5079
16:01:28|2.5103
16:01:29|2.5106
16:01:30|2.5024
16:01:31|2.5056
16:01:32|2.5083
16:01:33|2.5075
16:01:34|2.5078
16:01:35|2.5083
16:01:36|2.5083
16:01:37|2.5083
16:01:38|2.5083
16:01:39|2.5083
16:01:40|2.5083
16:01:41|2.5063
16:01:42|2.5078
16:01:43|2.505
16:01:44|2.5058
16:01:45|2.5073
16:01:46|2.5067
16:01:47|2.5059
16:01:48|2.5059
16:01:49|2.508
16:01:50|2.5067
16:01:51|2.5067
16:01:52|2.5067
16:01:53|2.5067
16:01:54|2.5067
16:01:55|2.506
16:01:56|2.5051
16:01:57|2.506
16:01:58|2.506
16:01:59|2.5083
16:02:00|2.5102
16:02:01|2.5023
16:02:02|2.5056
16:02:03|2.5045
16:02:04|2.5045
16:02:05|2.5045
16:02:06|2.504
16:02:07|2.5049
16:02:08|2.5052
16:02:09|2.5052
16:02:10|2.5052
16:02:11|2.5064
16:02:12|2.5066
16:02:13|2.5058
16:02:14|2.5052
16:02:15|2.5056
16:02:16|2.5076
16:02:19|2.5078
16:02:20|2.5046
16:02:20|2.5084
16:02:22|2.5084
16:02:23|2.5068
16:02:23|2.5068
16:02:24|2.507
16:02:26|2.507
16:02:26|2.507
16:02:28|2.507
16:02:29|2.5067
16:02:30|2.5067
16:02:31|2.5067
16:02:32|2.5067
16:02:33|2.5064
16:02:34|2.5104
16:02:35|2.51
16:02:36|2.5097
16:02:37|2.5097
16:02:38|2.5116
16:02:39|2.5105
16:02:40|2.5105
16:02:41|2.5105
16:02:42|2.5105
16:02:43|2.5106
16:02:44|2.5106
16:02:45|2.5119
16:02:46|2.5121
16:02:47|2.5109
16:02:48|2.512
16:02:49|2.512
16:02:50|2.512
16:02:51|2.5139
16:02:52|2.5141
16:02:53|2.5149
16:02:54|2.5149
16:02:55|2.517
16:02:56|2.5175
16:02:57|2.5175
16:02:58|2.5175
16:02:59|2.5175
16:03:00|2.5175
16:03:01|2.518
16:03:02|2.5199
16:03:03|2.5199
16:03:04|2.521
16:03:05|2.521
16:03:06|2.52
16:03:07|2.52
16:03:08|2.52
16:03:09|2.52
16:03:10|2.5199
16:03:11|2.5201
16:03:12|2.5201
16:03:13|2.5201
16:03:14|2.5289
16:03:15|2.5328
16:03:16|2.5291
16:03:17|2.5265
16:03:18|2.5266
16:03:19|2.5266
16:03:20|2.5299
16:03:21|2.5275
16:03:22|2.5284
16:03:24|2.532
16:03:25|2.529
16:03:26|2.5281
16:03:27|2.5335
16:03:28|2.5335
16:03:29|2.5332
16:03:29|2.5332
16:03:30|2.532
16:03:32|2.532
16:03:32|2.5332
16:03:33|2.5355
16:03:35|2.533
16:03:35|2.5336
16:03:37|2.5336
16:03:38|2.5338
16:03:39|2.5338
16:03:40|2.5338
16:03:41|2.5337
16:03:42|2.5337
16:03:43|2.5321
16:03:44|2.5326
16:03:45|2.53
16:03:46|2.5321
16:03:47|2.5321
16:03:49|2.5319
16:03:49|2.5314
16:03:50|2.5314
16:03:51|2.5306
16:03:52|2.5349
16:03:54|2.5347
16:03:55|2.5334
16:03:56|2.531
16:03:56|2.5339
16:03:57|2.5391
16:03:59|2.5377
16:03:59|2.5375
16:04:00|2.5376
16:04:01|2.5376
16:04:02|2.5391
16:04:03|2.5329
16:04:05|2.5341
16:04:05|2.5341
16:04:06|2.5341
16:04:08|2.536
16:04:09|2.5345
16:04:10|2.5353
16:04:11|2.5339
16:04:12|2.533
16:04:13|2.533
16:04:15|2.5328
16:04:16|2.5328
16:04:16|2.5331
16:04:17|2.5331
16:04:18|2.5347
16:04:20|2.5353
16:04:21|2.5353
16:04:22|2.5356
16:04:24|2.5369
16:04:24|2.5368
16:04:26|2.5368
16:04:27|2.5368
16:04:28|2.5368
16:04:28|2.5341
16:04:29|2.5348
16:04:30|2.5348
16:04:32|2.5348
16:04:33|2.5348
16:04:33|2.536
16:04:34|2.54
16:04:36|2.5374
16:04:37|2.5374
16:04:38|2.537
16:04:40|2.5392
16:04:41|2.5394
16:04:42|2.5396
16:04:43|2.5415
16:04:44|2.5405
16:04:45|2.5405
16:04:46|2.5414
16:04:47|2.5424
16:04:48|2.5419
16:04:49|2.5432
16:04:51|2.5456
16:04:51|2.5455
16:04:53|2.5447
16:04:54|2.5448
16:04:54|2.5454
16:04:56|2.5456
16:04:56|2.5452
16:04:58|2.546
16:04:58|2.5458
16:04:59|2.546
16:05:01|2.5469
16:05:02|2.5461
16:05:03|2.5461
16:05:03|2.577
16:05:04|2.58
16:05:06|2.5753
16:05:06|2.5777
16:05:07|2.577
16:05:08|2.5747
16:05:09|2.5761
16:05:10|2.5747
16:05:11|2.5749
16:05:13|2.5776
16:05:14|2.5767
16:05:15|2.578
16:05:16|2.5761
16:05:16|2.5752
16:05:17|2.5759
16:05:19|2.5767
16:05:20|2.5751
16:05:22|2.5737
16:05:23|2.5745
16:05:24|2.5723
16:05:25|2.5725
16:05:26|2.5724
16:05:28|2.57
16:05:29|2.5692
16:05:30|2.5692
16:05:30|2.5702
16:05:32|2.5688
16:05:33|2.568
16:05:33|2.568
16:05:35|2.5669
16:05:36|2.5687
16:05:37|2.5693
16:05:37|2.57
16:05:38|2.57
16:05:40|2.57
16:05:41|2.569
16:05:42|2.569
16:05:43|2.5743
16:05:44|2.5692
16:05:45|2.5677
16:05:46|2.5677
16:05:47|2.569
16:05:48|2.5675
16:05:49|2.5706
16:05:50|2.5709
16:05:51|2.5702
16:05:52|2.5697
16:05:53|2.5694
16:05:54|2.569
16:05:55|2.567
16:05:56|2.5561
16:05:57|2.5551
16:05:58|2.5566
16:05:59|2.5585
16:06:00|2.5568
16:06:01|2.5568
16:06:02|2.5573
16:06:03|2.5578
16:06:04|2.5568
16:06:05|2.5569
16:06:06|2.5558
16:06:07|2.5568
16:06:08|2.5568
16:06:09|2.5571
16:06:10|2.5609
16:06:11|2.5609
16:06:12|2.5623
16:06:13|2.5616
16:06:14|2.5616
16:06:15|2.5649
16:06:16|2.5649
16:06:17|2.5689
16:06:18|2.5689
16:06:19|2.5675
16:06:20|2.5659
16:06:21|2.5649
16:06:22|2.5687
16:06:24|2.572
16:06:24|2.5716
16:06:26|2.5714
16:06:27|2.5714
16:06:28|2.5687
16:06:30|2.567
16:06:30|2.5671
16:06:31|2.5671
16:06:32|2.5674
16:06:33|2.5665
16:06:35|2.5667
16:06:35|2.566
16:06:36|2.5684
16:06:37|2.5666
16:06:38|2.5666
16:06:39|2.5667
16:06:40|2.5667
16:06:41|2.5667
16:06:43|2.5667
16:06:44|2.56
16:06:45|2.5672
16:06:46|2.5698
16:06:47|2.5702
16:06:48|2.571
16:06:49|2.5708
16:06:50|2.5708
16:06:51|2.5719
16:06:51|2.5753
16:06:52|2.5753
16:06:53|2.5753
16:06:54|2.5758
16:06:55|2.5744
16:06:57|2.5734
16:06:57|2.5746
16:06:59|2.5746
16:07:00|2.5757
16:07:01|2.5753
16:07:02|2.5748
16:07:03|2.5738
16:07:04|2.5751
16:07:06|2.5728
16:07:06|2.5738
16:07:07|2.5738
16:07:08|2.5735
16:07:10|2.57
16:07:11|2.5704
16:07:12|2.5736
16:07:13|2.5737
16:07:14|2.5737
16:07:15|2.5737
16:07:16|2.5737
16:07:17|2.5739
16:07:18|2.5739
16:07:19|2.5737
16:07:20|2.5729
16:07:21|2.5729
16:07:22|2.5729
16:07:23|2.5715
16:07:25|2.5645
16:07:25|2.561
16:07:26|2.563
16:07:27|2.5637
16:07:29|2.5606
16:07:29|2.5624
16:07:31|2.5602
16:07:32|2.5602
16:07:33|2.5488
16:07:34|2.55
16:07:35|2.5523
16:07:36|2.5572
16:07:37|2.5552
16:07:38|2.5561
16:07:39|2.5608
16:07:40|2.56
16:07:41|2.5839
16:07:42|2.5742
16:07:43|2.5757
16:07:44|2.5718
16:07:45|2.5728
16:07:46|2.5728
16:07:47|2.5714
16:07:48|2.57
16:07:49|2.5713
16:07:50|2.57
16:07:51|2.5838
16:07:52|2.5844
16:07:53|2.585
16:07:54|2.5871
16:07:55|2.5836
16:07:56|2.5851
16:07:57|2.589
16:07:58|2.5872
16:07:59|2.5896
16:08:00|2.5905
16:08:01|2.5889
16:08:02|2.5885
16:08:03|2.592
16:08:04|2.5875
16:08:05|2.5824
16:08:06|2.5834
16:08:07|2.5816
16:08:08|2.5839
16:08:09|2.5854
16:08:10|2.5827
16:08:11|2.5806
16:08:12|2.5807
16:08:13|2.5824
16:08:14|2.5808
16:08:15|2.5812
16:08:16|2.5799
16:08:18|2.5799
16:08:18|2.578
16:08:19|2.58
16:08:20|2.5779
16:08:22|2.5779
16:08:22|2.5781
16:08:24|2.5766
16:08:26|2.5723
16:08:27|2.5709
16:08:28|2.5744
16:08:29|2.5747
16:08:29|2.5727
16:08:30|2.571
16:08:32|2.5706
16:08:32|2.5754
16:08:34|2.5729
16:08:35|2.5728
16:08:36|2.5726
16:08:37|2.5716
16:08:38|2.5716
16:08:39|2.5716
16:08:40|2.5716
16:08:41|2.5718
16:08:42|2.5723
16:08:43|2.5674
16:08:44|2.5725
16:08:45|2.573
16:08:46|2.572
16:08:47|2.5704
16:08:48|2.5719
16:08:49|2.5708
16:08:50|2.5697
16:08:51|2.5693
16:08:52|2.5725
16:08:53|2.5726
16:08:54|2.5706
16:08:55|2.5705
16:08:57|2.5705
16:08:57|2.5687
16:08:58|2.57
16:08:59|2.5715
16:09:00|2.5715
16:09:01|2.5725
16:09:02|2.57
16:09:03|2.5698
16:09:05|2.5707
16:09:05|2.5718
16:09:06|2.5722
16:09:07|2.5734
16:09:09|2.5698
16:09:09|2.5687
16:09:10|2.5717
16:09:12|2.5701
16:09:12|2.57
16:09:13|2.5689
16:09:15|2.5701
16:09:15|2.5681
16:09:16|2.5704
16:09:17|2.5704
16:09:18|2.5699
16:09:20|2.5699
16:09:20|2.5679
16:09:21|2.5679
16:09:22|2.569
16:09:23|2.5684
16:09:25|2.5678
16:09:26|2.5678
16:09:27|2.5658
16:09:28|2.5657
16:09:29|2.5648
16:09:31|2.57
16:09:32|2.569
16:09:33|2.569
16:09:34|2.569
16:09:35|2.569
16:09:36|2.5684
16:09:37|2.5671
16:09:38|2.5671
16:09:39|2.5689
16:09:40|2.5671
16:09:41|2.5683
16:09:42|2.5668
16:09:43|2.5668
16:09:44|2.5639
16:09:45|2.569
16:09:46|2.5667
16:09:47|2.5659
16:09:48|2.5652
16:09:49|2.5735
16:09:50|2.5712
16:09:51|2.5703
16:09:52|2.5686
16:09:53|2.5686
16:09:54|2.57
16:09:55|2.5697
16:09:56|2.5681
16:09:57|2.5703
16:09:58|2.5687
16:09:59|2.5683
16:10:00|2.5701
16:10:01|2.5788
16:10:02|2.5786
16:10:03|2.5745
16:10:04|2.5761
16:10:05|2.5741
16:10:06|2.5736
16:10:07|2.5744
16:10:08|2.5743
16:10:09|2.5748
16:10:10|2.5737
16:10:11|2.5743
16:10:12|2.5713
16:10:13|2.5721
16:10:14|2.5724
16:10:15|2.5719
16:10:16|2.5706
16:10:17|2.5701
16:10:18|2.5701
16:10:19|2.57
16:10:20|2.5697
16:10:21|2.5689
16:10:22|2.5688
16:10:23|2.5688
16:10:24|2.5664
16:10:26|2.5664
16:10:26|2.5652
16:10:28|2.5652
16:10:29|2.565
16:10:29|2.565
16:10:31|2.5645
16:10:32|2.5645
16:10:33|2.5631
16:10:34|2.5631
16:10:34|2.5624
16:10:36|2.5624
16:10:37|2.5623
16:10:38|2.56
16:10:39|2.5624
16:10:40|2.56
16:10:41|2.562
16:10:42|2.5575
16:10:43|2.5584
16:10:44|2.5584
16:10:45|2.5568
16:10:46|2.5565
16:10:47|2.5565
16:10:48|2.5566
16:10:49|2.558
16:10:50|2.5519
16:10:51|2.5521
16:10:52|2.55
16:10:53|2.5503
16:10:54|2.5526
16:10:55|2.5504
16:10:56|2.5496
16:10:57|2.5533
16:10:58|2.5568
16:10:59|2.5562
16:11:00|2.5555
16:11:01|2.5555
16:11:02|2.556
16:11:03|2.5562
16:11:04|2.5562
16:11:05|2.5539
16:11:06|2.554
16:11:07|2.5562
16:11:08|2.5553
16:11:09|2.5569
16:11:10|2.5569
16:11:11|2.5569
16:11:12|2.557
16:11:13|2.557
16:11:14|2.5569
16:11:15|2.556
16:11:16|2.5569
16:11:17|2.5569
16:11:18|2.5561
16:11:19|2.5558
16:11:20|2.5569
16:11:21|2.56
16:11:22|2.5572
16:11:23|2.5572
16:11:24|2.5585
16:11:25|2.5585
16:11:26|2.5572
16:11:28|2.5553
16:11:30|2.5545
16:11:31|2.5545
16:11:31|2.556
16:11:33|2.556
16:11:34|2.556
16:11:36|2.556
16:11:36|2.5545
16:11:37|2.5545
16:11:38|2.5553
16:11:39|2.5527
16:11:40|2.5545
16:11:42|2.553
16:11:42|2.5553
16:11:43|2.5553
16:11:45|2.5536
16:11:45|2.5528
16:11:47|2.5538
16:11:48|2.5538
16:11:49|2.5521
16:11:50|2.5521
16:11:51|2.5521
16:11:52|2.5521
16:11:53|2.5509
16:11:55|2.5509
16:11:56|2.552
16:11:56|2.5511
16:11:57|2.5505
16:11:59|2.5505
16:12:00|2.5505
16:12:00|2.5505
16:12:01|2.551
16:12:02|2.5505
16:12:04|2.5505
16:12:05|2.551
16:12:05|2.55
16:12:07|2.55
16:12:07|2.5505
16:12:08|2.5519
16:12:09|2.551
16:12:11|2.552
16:12:12|2.5524
16:12:12|2.5524
16:12:13|2.5524
16:12:14|2.5521
16:12:16|2.5525
16:12:17|2.5525
16:12:18|2.5525
16:12:19|2.5521
16:12:20|2.551
16:12:20|2.5492
16:12:22|2.5492
16:12:22|2.5449
16:12:24|2.5435
16:12:25|2.5414
16:12:26|2.54
16:12:27|2.54
16:12:29|2.5414
16:12:29|2.5396
16:12:31|2.537
16:12:31|2.536
16:12:33|2.5348
16:12:34|2.5303
16:12:35|2.5351
16:12:35|2.5364
16:12:37|2.5405
16:12:38|2.5405
16:12:39|2.5403
16:12:40|2.5389
16:12:40|2.5403
16:12:42|2.5419
16:12:43|2.543
16:12:44|2.543
16:12:45|2.543
16:12:46|2.5442
16:12:47|2.5442
16:12:47|2.5445
16:12:49|2.5446
16:12:50|2.545
16:12:51|2.545
16:12:52|2.5455
16:12:53|2.5455
16:12:54|2.5455
16:12:55|2.5455
16:12:56|2.5485
16:12:57|2.5478
16:12:58|2.5486
16:12:59|2.5486
16:13:00|2.55
16:13:01|2.5512
16:13:02|2.551
16:13:03|2.551
16:13:04|2.5519
16:13:05|2.5519
16:13:06|2.5519
16:13:07|2.5532
16:13:08|2.5532
16:13:09|2.5535
16:13:10|2.5551
16:13:11|2.5551
16:13:12|2.5534
16:13:13|2.5534
16:13:14|2.5534
16:13:15|2.5539
16:13:16|2.5534
16:13:17|2.5534
16:13:18|2.5524
16:13:19|2.5525
16:13:20|2.5519
16:13:22|2.5519
16:13:22|2.5512
16:13:24|2.5512
16:13:24|2.5504
16:13:25|2.5501
16:13:26|2.5501
16:13:27|2.5501
16:13:29|2.548
16:13:31|2.5481
16:13:31|2.5476
16:13:33|2.5476
16:13:34|2.5477
16:13:35|2.5463
16:13:36|2.5467
16:13:37|2.5504
16:13:38|2.5493
16:13:39|2.5493
16:13:40|2.5493
16:13:41|2.5493
16:13:42|2.5477
16:13:43|2.5477
16:13:44|2.5477
16:13:45|2.5451
16:13:46|2.5454
16:13:47|2.5469
16:13:48|2.5476
16:13:49|2.5462
16:13:50|2.5462
16:13:51|2.5466
16:13:52|2.5438
16:13:54|2.5438
16:13:54|2.5467
16:13:56|2.545
16:13:56|2.545
16:13:57|2.545
16:13:58|2.5451
16:13:59|2.5451
16:14:01|2.545
16:14:02|2.545
16:14:03|2.545
16:14:04|2.5462
16:14:04|2.5462
16:14:06|2.5462
16:14:06|2.5462
16:14:08|2.5462
16:14:09|2.5462
16:14:09|2.5451
16:14:11|2.5451
16:14:12|2.5451
16:14:13|2.545
16:14:14|2.545
16:14:15|2.5451
16:14:15|2.5432
16:14:17|2.5422
16:14:18|2.5422
16:14:18|2.5426
16:14:20|2.5424
16:14:21|2.5424
16:14:22|2.5438
16:14:22|2.5451
16:14:23|2.544
16:14:25|2.5431
16:14:26|2.5423
16:14:27|2.5471
16:14:27|2.5482
16:14:28|2.5459
16:14:30|2.5478
16:14:31|2.5474
16:14:32|2.5444
16:14:33|2.5444
16:14:34|2.5444
16:14:35|2.5459
16:14:36|2.546
16:14:37|2.546
16:14:38|2.5459
16:14:39|2.546
16:14:40|2.546
16:14:41|2.546
16:14:42|2.546
16:14:44|2.546
16:14:45|2.5459
16:14:46|2.5459
16:14:46|2.5459
16:14:48|2.5459
16:14:49|2.545
16:14:50|2.5456
16:14:51|2.5456
16:14:52|2.5456
16:14:53|2.5456
16:14:54|2.5456
16:14:55|2.5504
16:14:56|2.5504
16:14:57|2.551
16:14:58|2.551
16:15:00|2.551
16:15:00|2.5509
16:15:01|2.5517
16:15:02|2.551
16:15:03|2.551
16:15:04|2.5511
16:15:05|2.5521
16:15:06|2.5525
16:15:07|2.5525
16:15:09|2.5525
16:15:09|2.5537
16:15:11|2.5532
16:15:11|2.5532
16:15:12|2.5532
16:15:13|2.5532
16:15:14|2.5541
16:15:15|2.5541
16:15:16|2.5542
16:15:17|2.5542
16:15:18|2.5541
16:15:19|2.5541
16:15:20|2.552
16:15:22|2.5504
16:15:22|2.551
16:15:23|2.5504
16:15:24|2.5525
16:15:25|2.5525
16:15:26|2.5525
16:15:27|2.5632
16:15:28|2.56
16:15:29|2.559
16:15:30|2.559
16:15:32|2.5593
16:15:32|2.5557
16:15:33|2.5557
16:15:35|2.5535
16:15:35|2.5553
16:15:37|2.5537
16:15:38|2.5547
16:15:39|2.5539
16:15:40|2.555
16:15:41|2.5555
16:15:42|2.5555
16:15:43|2.5529
16:15:44|2.5538
16:15:46|2.5521
16:15:47|2.552
16:15:48|2.5526
16:15:49|2.5531
16:15:50|2.5536
16:15:50|2.5536
16:15:52|2.5532
16:15:53|2.5532
16:15:54|2.5532
16:15:55|2.554
16:15:56|2.5532
16:15:57|2.5532
16:15:58|2.5536
16:15:59|2.5578
16:16:00|2.5578
16:16:01|2.5562
16:16:02|2.5562
16:16:03|2.5562
16:16:04|2.5562
16:16:05|2.5562
16:16:06|2.5563
16:16:07|2.5539
16:16:09|2.5539
16:16:09|2.5544
16:16:10|2.5566
16:16:11|2.5578
16:16:12|2.5567
16:16:14|2.5567
16:16:14|2.5569
16:16:16|2.5561
16:16:16|2.5568
16:16:17|2.5568
16:16:19|2.5568
16:16:19|2.5505
16:16:20|2.5515
16:16:21|2.5529
16:16:22|2.5525
16:16:24|2.5525
16:16:24|2.5525
16:16:26|2.5507
16:16:27|2.5503
16:16:28|2.5501
16:16:29|2.5529
16:16:29|2.5529
16:16:30|2.5529
16:16:32|2.5519
16:16:33|2.5523
16:16:35|2.5508
16:16:36|2.5513
16:16:36|2.5508
16:16:38|2.5508
16:16:38|2.5508
16:16:39|2.5539
16:16:40|2.5539
16:16:41|2.5539
16:16:43|2.5539
16:16:43|2.5496
16:16:45|2.5491
16:16:46|2.5482
16:16:46|2.5482
16:16:47|2.5482
16:16:48|2.5482
16:16:50|2.5475
16:16:51|2.5475
16:16:52|2.5493
16:16:52|2.5481
16:16:54|2.5474
16:16:55|2.5452
16:16:56|2.5481
16:16:57|2.5442
16:16:57|2.5442
16:16:59|2.5442
16:17:00|2.5427
16:17:01|2.5427
16:17:02|2.5427
16:17:03|2.546
16:17:03|2.5444
16:17:05|2.5445
16:17:06|2.5445
16:17:07|2.5442
16:17:08|2.5469
16:17:09|2.547
16:17:10|2.5476
16:17:11|2.5476
16:17:12|2.5476
16:17:13|2.547
16:17:14|2.547
16:17:15|2.547
16:17:16|2.5465
16:17:17|2.5466
16:17:18|2.5466
16:17:19|2.5473
16:17:20|2.5466
16:17:21|2.5506
16:17:22|2.5506
16:17:23|2.5523
16:17:24|2.5523
16:17:25|2.5523
16:17:26|2.5525
16:17:27|2.5545
16:17:28|2.5545
16:17:29|2.5545
16:17:30|2.5545
16:17:31|2.5532
16:17:32|2.5532
16:17:34|2.5545
16:17:34|2.5559
16:17:35|2.5552
16:17:36|2.5554
16:17:37|2.5554
16:17:39|2.5554
16:17:39|2.5554
16:17:41|2.5562
16:17:42|2.5545
16:17:43|2.5545
16:17:44|2.5545
16:17:45|2.5545
16:17:46|2.5547
16:17:47|2.5547
16:17:48|2.5544
16:17:49|2.5544
16:17:50|2.5544
16:17:51|2.5488
16:17:52|2.5488
16:17:53|2.546
16:17:54|2.544
16:17:55|2.544
16:17:56|2.544
16:17:57|2.544
16:17:58|2.543
16:17:59|2.5428
16:18:00|2.5428
16:18:01|2.5404
16:18:02|2.5395
16:18:03|2.5369
16:18:04|2.538
16:18:05|2.5381
16:18:06|2.5367
16:18:07|2.5373
16:18:08|2.5412
16:18:09|2.5401
16:18:10|2.5384
16:18:11|2.5391
16:18:12|2.5377
16:18:13|2.5377
16:18:14|2.5357
16:18:15|2.5357
16:18:16|2.5346
16:18:17|2.5342
16:18:18|2.534
16:18:20|2.534
16:18:21|2.534
16:18:21|2.5326
16:18:22|2.5326
16:18:24|2.5303
16:18:24|2.5335
16:18:25|2.5313
16:18:26|2.53
16:18:27|2.5321
16:18:28|2.5304
16:18:29|2.5326
16:18:30|2.5333
16:18:31|2.5333
16:18:32|2.5321
16:18:34|2.5321
16:18:35|2.5351
16:18:37|2.5306
16:18:37|2.5321
16:18:39|2.5323
16:18:40|2.5321
16:18:40|2.5321
16:18:42|2.5325
16:18:42|2.5325
16:18:44|2.533
16:18:45|2.533
16:18:46|2.5346
16:18:46|2.5349
16:18:47|2.5349
16:18:49|2.5349
16:18:50|2.5333
16:18:51|2.535
16:18:51|2.535
16:18:53|2.5343
16:18:53|2.5343
16:18:55|2.5343
16:18:55|2.5349
16:18:56|2.5356
16:18:58|2.5334
16:18:58|2.5346
16:19:00|2.5346
16:19:01|2.5346
16:19:02|2.5346
16:19:02|2.5346
16:19:03|2.5354
16:19:05|2.5354
16:19:05|2.5354
16:19:06|2.5341
16:19:08|2.5365
16:19:09|2.5344
16:19:10|2.5344
16:19:11|2.5344
16:19:12|2.5365
16:19:13|2.5371
16:19:14|2.5374
16:19:15|2.5365
16:19:16|2.5365
16:19:17|2.5389
16:19:18|2.5465
16:19:19|2.5465
16:19:20|2.5439
16:19:21|2.5439
16:19:22|2.5439
16:19:23|2.5439
16:19:24|2.5438
16:19:25|2.5376
16:19:26|2.5394
16:19:27|2.5394
16:19:28|2.5394
16:19:29|2.5381
16:19:30|2.5382
16:19:31|2.5382
16:19:32|2.5382
16:19:33|2.5391
16:19:34|2.5371
16:19:35|2.5371
16:19:37|2.5371
16:19:37|2.5414
16:19:38|2.5392
16:19:40|2.5392
16:19:41|2.5392
16:19:42|2.5392
16:19:43|2.5398
16:19:44|2.5398
16:19:44|2.5398
16:19:46|2.5398
16:19:47|2.5398
16:19:48|2.5398
16:19:49|2.5423
16:19:50|2.5432
16:19:50|2.544
16:19:52|2.5434
16:19:53|2.5438
16:19:54|2.5438
16:19:55|2.5438
16:19:56|2.5416
16:19:57|2.5429
16:19:58|2.5414
16:19:59|2.5425
16:20:00|2.5422
16:20:01|2.5487
16:20:02|2.5487
16:20:03|2.5487
16:20:04|2.5438
16:20:05|2.5438
16:20:06|2.5438
16:20:07|2.5465
16:20:08|2.5494
16:20:09|2.5509
16:20:10|2.5511
16:20:11|2.5503
16:20:12|2.5503
16:20:13|2.5522
16:20:14|2.5514
16:20:15|2.5514
16:20:16|2.5514
16:20:17|2.5514
16:20:18|2.5514
16:20:19|2.5514
16:20:20|2.5505
16:20:21|2.5504
16:20:22|2.5504
16:20:23|2.5504
16:20:24|2.5504
16:20:26|2.5493
16:20:26|2.5501
16:20:27|2.552
16:20:28|2.552
16:20:29|2.5497
16:20:31|2.5497
16:20:31|2.5472
16:20:32|2.5472
16:20:33|2.5506
16:20:34|2.5512
16:20:36|2.548
16:20:36|2.5485
16:20:38|2.554
16:20:40|2.555
16:20:40|2.5538
16:20:42|2.5538
16:20:43|2.553
16:20:43|2.553
16:20:44|2.553
16:20:46|2.5527
16:20:47|2.5528
16:20:48|2.5538
16:20:48|2.5529
16:20:50|2.5529
16:20:51|2.5538
16:20:52|2.5538
16:20:52|2.5532
16:20:53|2.5532
16:20:55|2.5528
16:20:56|2.5538
16:20:57|2.5538
16:20:58|2.5549
16:20:59|2.5541
16:20:59|2.555
16:21:01|2.5538
16:21:02|2.5538
16:21:03|2.5538
16:21:04|2.5549
16:21:05|2.5557
16:21:06|2.556
16:21:07|2.5582
16:21:08|2.5582
16:21:08|2.556
16:21:10|2.556
16:21:11|2.5581
16:21:12|2.5603
16:21:13|2.561
16:21:14|2.561
16:21:15|2.5596
16:21:16|2.5555
16:21:17|2.5554
16:21:18|2.5555
16:21:19|2.5556
16:21:20|2.5566
16:21:21|2.5564
16:21:22|2.5564
16:21:24|2.5466
16:21:24|2.5489
16:21:25|2.5463
16:21:26|2.5456
16:21:27|2.5456
16:21:29|2.5456
16:21:29|2.546
16:21:30|2.5442
16:21:31|2.5442
16:21:33|2.5448
16:21:33|2.5488
16:21:34|2.5485
16:21:35|2.5511
16:21:37|2.5501
16:21:38|2.5501
16:21:40|2.5501
16:21:41|2.549
16:21:42|2.5493
16:21:43|2.5493
16:21:44|2.5501
16:21:45|2.5501
16:21:46|2.5501
16:21:47|2.5497
16:21:48|2.5494
16:21:49|2.5496
16:21:50|2.5493
16:21:51|2.5493
16:21:52|2.5493
16:21:53|2.5493
16:21:54|2.5493
16:21:55|2.5492
16:21:56|2.5493
16:21:57|2.5493
16:21:58|2.5501
16:21:59|2.5484
16:22:00|2.5481
16:22:01|2.5493
16:22:02|2.5481
16:22:03|2.5466
16:22:04|2.5466
16:22:06|2.5456
16:22:06|2.5454
16:22:07|2.547
16:22:08|2.547
16:22:09|2.5461
16:22:10|2.5461
16:22:11|2.5459
16:22:12|2.5444
16:22:14|2.5442
16:22:15|2.5442
16:22:15|2.5442
16:22:16|2.5442
16:22:18|2.5438
16:22:18|2.5438
16:22:20|2.5438
16:22:20|2.5438
16:22:21|2.5438
16:22:22|2.5438
16:22:23|2.544
16:22:24|2.5438
16:22:25|2.5438
16:22:26|2.5438
16:22:27|2.5438
16:22:28|2.5438
16:22:30|2.5438
16:22:30|2.5441
16:22:31|2.5407
16:22:32|2.5407
16:22:33|2.5385
16:22:34|2.5388
16:22:35|2.5397
16:22:36|2.5385
16:22:37|2.5385
16:22:39|2.5361
16:22:40|2.5359
16:22:41|2.5362
16:22:43|2.5359
16:22:45|2.5359
16:22:46|2.536
16:22:47|2.5352
16:22:47|2.534
16:22:49|2.5318
16:22:49|2.5327
16:22:51|2.5327
16:22:51|2.5341
16:22:53|2.5341
16:22:53|2.5344
16:22:54|2.5314
16:22:56|2.5312
16:22:57|2.5312
16:22:57|2.5312
16:22:59|2.5312
16:22:59|2.5327
16:23:01|2.5327
16:23:02|2.5312
16:23:03|2.5312
16:23:04|2.5329
16:23:04|2.5312
16:23:06|2.5343
16:23:07|2.5315
16:23:08|2.5352
16:23:09|2.5344
16:23:10|2.5344
16:23:11|2.5342
16:23:12|2.5342
16:23:13|2.535
16:23:14|2.5342
16:23:15|2.5342
16:23:16|2.5301
16:23:17|2.5313
16:23:18|2.53
16:23:19|2.53
16:23:20|2.53
16:23:21|2.53
16:23:22|2.53
16:23:23|2.53
16:23:24|2.53
16:23:25|2.5301
16:23:26|2.53
16:23:27|2.53
16:23:28|2.53
16:23:29|2.53
16:23:30|2.53
16:23:31|2.53
16:23:32|2.53
16:23:33|2.53
16:23:34|2.53
16:23:35|2.53
16:23:36|2.53
16:23:37|2.53
16:23:39|2.53
16:23:40|2.53
16:23:41|2.53
16:23:42|2.53
16:23:43|2.53
16:23:44|2.5301
16:23:45|2.5301
16:23:46|2.5304
16:23:47|2.5276
16:23:48|2.5276
16:23:49|2.526
16:23:50|2.5281
16:23:51|2.5281
16:23:52|2.527
16:23:53|2.527
16:23:54|2.5258
16:23:55|2.5258
16:23:56|2.5265
16:23:57|2.5265
16:23:58|2.5258
16:23:59|2.5261
16:24:01|2.5263
16:24:01|2.5252
16:24:02|2.5251
16:24:03|2.5235
16:24:05|2.5235
16:24:05|2.5235
16:24:06|2.5211
16:24:07|2.5274
16:24:08|2.5278
16:24:09|2.5278
16:24:11|2.5261
16:24:11|2.5257
16:24:13|2.5267
16:24:14|2.5278
16:24:14|2.5278
16:24:16|2.5253
16:24:17|2.5264
16:24:18|2.5256
16:24:19|2.5279
16:24:20|2.5279
16:24:21|2.5279
16:24:22|2.5279
16:24:23|2.5293
16:24:24|2.5295
16:24:25|2.5283
16:24:26|2.5283
16:24:27|2.5283
16:24:28|2.5283
16:24:29|2.5285
16:24:30|2.5285
16:24:31|2.5285
16:24:32|2.5267
16:24:33|2.5255
16:24:34|2.5252
16:24:35|2.5252
16:24:36|2.526
16:24:37|2.5252
16:24:38|2.5252
16:24:39|2.5252
16:24:40|2.5252
16:24:41|2.5236
16:24:42|2.5248
16:24:43|2.5248
16:24:44|2.5248
16:24:45|2.5235
16:24:46|2.5205
16:24:47|2.5216
16:24:48|2.5212
16:24:49|2.5212
16:24:51|2.5212
16:24:51|2.5227
16:24:53|2.523
16:24:54|2.523
16:24:54|2.5227
16:24:56|2.5227
16:24:57|2.5227
16:24:58|2.5214
16:24:59|2.5088
16:25:00|2.5037
16:25:01|2.5077
16:25:02|2.5122
16:25:03|2.5144
16:25:04|2.5155
16:25:05|2.5156
16:25:06|2.5155
16:25:07|2.5157
16:25:08|2.5165
16:25:09|2.5167
16:25:10|2.5173
16:25:11|2.5173
16:25:12|2.517
16:25:13|2.5168
16:25:14|2.5173
16:25:15|2.5173
16:25:16|2.5182
16:25:17|2.5183
16:25:18|2.5171
16:25:19|2.5124
16:25:20|2.5117
16:25:21|2.5135
16:25:22|2.5143
16:25:23|2.5153
16:25:24|2.5196
16:25:25|2.5198
16:25:26|2.52
16:25:27|2.5201
16:25:28|2.5208
16:25:29|2.5203
16:25:30|2.5207
16:25:31|2.5221
16:25:32|2.5224
16:25:33|2.5237
16:25:34|2.5224
16:25:35|2.5217
16:25:36|2.5219
16:25:37|2.5257
16:25:38|2.5257
16:25:39|2.5252
16:25:40|2.5252
16:25:41|2.5237
16:25:43|2.5251
16:25:43|2.524
16:25:45|2.5239
16:25:46|2.5252
16:25:47|2.5251
16:25:48|2.5246
16:25:48|2.5246
16:25:50|2.5225
16:25:51|2.5225
16:25:51|2.5219
16:25:53|2.522
16:25:54|2.5231
16:25:55|2.5231
16:25:56|2.5231
16:25:56|2.5227
16:25:57|2.5234
16:25:59|2.5234
16:26:00|2.5236
16:26:01|2.5237
16:26:03|2.524
16:26:03|2.5233
16:26:05|2.5233
16:26:05|2.5233
16:26:06|2.5239
16:26:07|2.5239
16:26:08|2.525
16:26:09|2.5249
16:26:10|2.5249
16:26:11|2.5236
16:26:12|2.5239
16:26:13|2.525
16:26:14|2.525
16:26:15|2.525
16:26:16|2.5239
16:26:17|2.524
16:26:18|2.524
16:26:20|2.5236
16:26:20|2.5236
16:26:21|2.524
16:26:22|2.524
16:26:23|2.525
16:26:24|2.525
16:26:26|2.525
16:26:26|2.525
16:26:27|2.525
16:26:28|2.525
16:26:29|2.5207
16:26:30|2.5207
16:26:32|2.5195
16:26:32|2.5195
16:26:33|2.5156
16:26:34|2.515
16:26:36|2.5165
16:26:36|2.517
16:26:37|2.5171
16:26:38|2.5182
16:26:40|2.5185
16:26:40|2.5183
16:26:43|2.5183
16:26:44|2.5146
16:26:45|2.5145
16:26:45|2.52
16:26:47|2.5182
16:26:48|2.5182
16:26:48|2.5182
16:26:50|2.5162
16:26:50|2.5162
16:26:52|2.5163
16:26:52|2.5171
16:26:54|2.5146
16:26:54|2.5146
16:26:56|2.5146
16:26:57|2.5143
16:26:58|2.5143
16:26:59|2.5171
16:27:00|2.5171
16:27:01|2.5171
16:27:02|2.5138
16:27:02|2.5138
16:27:04|2.5138
16:27:05|2.5138
16:27:05|2.5127
16:27:07|2.5129
16:27:07|2.5141
16:27:09|2.5151
16:27:10|2.5177
16:27:10|2.5156
16:27:12|2.5156
16:27:13|2.5156
16:27:14|2.5156
16:27:15|2.5139
16:27:16|2.514
16:27:17|2.5152
16:27:18|2.5138
16:27:19|2.5144
16:27:20|2.5144
16:27:21|2.5138
16:27:22|2.5104
16:27:23|2.5102
16:27:24|2.5102
16:27:25|2.5102
16:27:27|2.5099
16:27:27|2.5098
16:27:28|2.51
16:27:29|2.5082
16:27:30|2.5083
16:27:31|2.5083
16:27:32|2.5082
16:27:33|2.5082
16:27:34|2.5082
16:27:35|2.5082
16:27:36|2.5082
16:27:37|2.5062
16:27:38|2.5082
16:27:39|2.505
16:27:40|2.5063
16:27:41|2.4976
16:27:43|2.5
16:27:44|2.4991
16:27:46|2.4991
16:27:47|2.4991
16:27:48|2.4997
16:27:49|2.5
16:27:50|2.4995
16:27:51|2.4995
16:27:52|2.5
16:27:54|2.5
16:27:55|2.5
16:27:56|2.4998
16:27:56|2.4999
16:27:57|2.4999
16:27:59|2.5
16:27:59|2.5
16:28:00|2.4995
16:28:01|2.5
16:28:02|2.5
16:28:04|2.4999
16:28:04|2.4998
16:28:06|2.4998
16:28:06|2.5
16:28:07|2.5
16:28:09|2.4999
16:28:10|2.4999
16:28:11|2.4992
16:28:12|2.4999
16:28:13|2.4999
16:28:14|2.5
16:28:15|2.5
16:28:16|2.5
16:28:17|2.5
16:28:18|2.5
16:28:19|2.5
16:28:20|2.5
16:28:21|2.4995
16:28:22|2.4995
16:28:23|2.4995
16:28:24|2.4994
16:28:25|2.4994
16:28:26|2.4995
16:28:27|2.4995
16:28:28|2.4999
16:28:29|2.4999
16:28:30|2.5
16:28:31|2.5
16:28:32|2.5
16:28:34|2.5
16:28:34|2.5
16:28:35|2.5
16:28:37|2.5
16:28:38|2.5
16:28:39|2.5024
16:28:40|2.5024
16:28:41|2.5025
16:28:42|2.5038
16:28:43|2.5038
16:28:44|2.5043
16:28:46|2.5039
16:28:47|2.5037
16:28:48|2.505
16:28:49|2.505
16:28:50|2.505
16:28:52|2.505
16:28:52|2.505
16:28:54|2.505
16:28:54|2.505
16:28:56|2.505
16:28:56|2.505
16:28:58|2.505
16:28:59|2.5061
16:28:59|2.5049
16:29:01|2.5044
16:29:02|2.5039
16:29:03|2.5039
16:29:03|2.5034
16:29:04|2.5043
16:29:06|2.5043
16:29:07|2.5031
16:29:08|2.5048
16:29:09|2.505
16:29:10|2.505
16:29:11|2.505
16:29:12|2.505
16:29:13|2.5048
16:29:14|2.5049
16:29:15|2.5028
16:29:16|2.4875
16:29:17|2.4859
16:29:19|2.4879
16:29:19|2.4872
16:29:20|2.4899
16:29:21|2.4896
16:29:22|2.488
16:29:23|2.4918
16:29:24|2.4906
16:29:25|2.494
16:29:26|2.4928
16:29:27|2.4929
16:29:28|2.4942
16:29:29|2.4952
16:29:31|2.4943
16:29:32|2.4927
16:29:33|2.4931
16:29:33|2.4931
16:29:34|2.4931
16:29:35|2.4945
16:29:36|2.4952
16:29:37|2.4954
16:29:38|2.5
16:29:40|2.5016
16:29:41|2.5016
16:29:42|2.5039
16:29:43|2.503
16:29:44|2.5031
16:29:46|2.5039
16:29:47|2.5029
16:29:48|2.5038
16:29:49|2.5038
16:29:50|2.5038
16:29:51|2.5037
16:29:52|2.4985
16:29:54|2.5026
16:29:54|2.5031
16:29:55|2.5029
16:29:57|2.5019
16:29:57|2.5031
16:29:58|2.5018
16:29:59|2.5031
16:30:00|2.4986
16:30:01|2.4998
16:30:02|2.5015
16:30:03|2.5006
16:30:04|2.5006
16:30:05|2.5005
16:30:06|2.5015
16:30:07|2.4997
16:30:08|2.4997
16:30:09|2.4997
16:30:10|2.5
16:30:11|2.4984
16:30:12|2.4986
16:30:13|2.4966
16:30:14|2.4963
16:30:16|2.4963
16:30:16|2.4959
16:30:18|2.4976
16:30:19|2.4927
16:30:20|2.4931
16:30:21|2.4933
16:30:22|2.4933
16:30:23|2.4953
16:30:24|2.4945
16:30:25|2.4945
16:30:26|2.4933
16:30:27|2.4933
16:30:28|2.495
16:30:29|2.4942
16:30:30|2.4942
16:30:31|2.4942
16:30:32|2.495
16:30:33|2.4958
16:30:34|2.4958
16:30:35|2.495
16:30:36|2.495
16:30:37|2.495
16:30:38|2.4948
16:30:39|2.4945
16:30:40|2.4945
16:30:41|2.4934
16:30:42|2.4957
16:30:43|2.4957
16:30:44|2.4957
16:30:45|2.4957
16:30:46|2.4942
16:30:47|2.4942
16:30:48|2.4942
16:30:49|2.4944
16:30:50|2.4924
16:30:51|2.4916
16:30:52|2.4914
16:30:53|2.4914
16:30:54|2.4919
16:30:55|2.491
16:30:56|2.4945
16:30:57|2.4953
16:30:58|2.4952
16:30:59|2.4952
16:31:00|2.4952
16:31:01|2.4966
16:31:02|2.4966
16:31:03|2.4957
16:31:04|2.4965
16:31:05|2.4955
16:31:06|2.4955
16:31:07|2.4956
16:31:08|2.4967
16:31:09|2.4945
16:31:10|2.4963
16:31:11|2.4958
16:31:13|2.4966
16:31:13|2.4966
16:31:14|2.4965
16:31:15|2.4964
16:31:16|2.4955
16:31:18|2.4955
16:31:18|2.4966
16:31:20|2.4966
16:31:20|2.4966
16:31:21|2.4966
16:31:22|2.4965
16:31:24|2.4939
16:31:24|2.4954
16:31:25|2.4953
16:31:26|2.4953
16:31:27|2.4953
16:31:28|2.4953
16:31:29|2.495
16:31:30|2.495
16:31:31|2.4964
16:31:32|2.4956
16:31:33|2.4964
16:31:35|2.4942
16:31:35|2.4956
16:31:36|2.4956
16:31:37|2.4952
16:31:39|2.4949
16:31:39|2.4949
16:31:41|2.4949
16:31:41|2.4947
16:31:42|2.4959
16:31:43|2.4959
16:31:44|2.4959
16:31:46|2.4952
16:31:47|2.4942
16:31:48|2.4954
16:31:49|2.4954
16:31:51|2.4954
16:31:51|2.4952
16:31:53|2.4958
16:31:54|2.496
16:31:54|2.496
16:31:56|2.496
16:31:57|2.4952
16:31:57|2.4953
16:31:59|2.4952
16:31:59|2.496
16:32:00|2.4954
16:32:02|2.4954
16:32:02|2.4959
16:32:03|2.4964
16:32:04|2.497
16:32:05|2.4976
16:32:07|2.4984
16:32:07|2.4976
16:32:08|2.4976
16:32:09|2.497
16:32:11|2.4978
16:32:11|2.4985
16:32:13|2.4984
16:32:14|2.4987
16:32:14|2.4987
16:32:15|2.4985
16:32:16|2.4985
16:32:18|2.4995
16:32:19|2.4991
16:32:20|2.4995
16:32:20|2.4995
16:32:22|2.4995
16:32:23|2.499
16:32:24|2.4988
16:32:25|2.4994
16:32:26|2.4994
16:32:27|2.4994
16:32:28|2.499
16:32:29|2.499
16:32:30|2.4989
16:32:31|2.4992
16:32:32|2.4996
16:32:33|2.4989
16:32:34|2.4973
16:32:35|2.4973
16:32:36|2.4978
16:32:37|2.4978
16:32:38|2.4966
16:32:39|2.4976
16:32:40|2.5
16:32:41|2.4984
16:32:42|2.4984
16:32:43|2.4984
16:32:44|2.5
16:32:45|2.5
16:32:46|2.5
16:32:47|2.5
16:32:48|2.5002
16:32:49|2.5003
16:32:50|2.5003
16:32:51|2.5007
16:32:52|2.5007
16:32:53|2.5007
16:32:54|2.5004
16:32:55|2.5004
16:32:57|2.5006
16:32:57|2.5006
16:32:58|2.5006
16:32:59|2.5006
16:33:01|2.5006
16:33:02|2.5014
16:33:03|2.5014
16:33:04|2.5018
16:33:04|2.5018
16:33:05|2.4974
16:33:06|2.4985
16:33:08|2.499
16:33:09|2.501
16:33:10|2.5008
16:33:11|2.5008
16:33:12|2.5007
16:33:13|2.501
16:33:14|2.501
16:33:15|2.5009
16:33:16|2.501
16:33:18|2.501
16:33:18|2.501
16:33:19|2.501
16:33:20|2.501
16:33:21|2.5007
16:33:23|2.501
16:33:23|2.501
16:33:24|2.501
16:33:25|2.501
16:33:26|2.501
16:33:27|2.5027
16:33:28|2.5027
16:33:30|2.5027
16:33:30|2.5027
16:33:31|2.5039
16:33:32|2.5039
16:33:33|2.5049
16:33:34|2.5049
16:33:35|2.5049
16:33:36|2.505
16:33:38|2.5037
16:33:38|2.504
16:33:39|2.5065
16:33:40|2.5067
16:33:41|2.5058
16:33:42|2.5064
16:33:44|2.5064
16:33:45|2.5079
16:33:45|2.509
16:33:47|2.5092
16:33:47|2.5077
16:33:49|2.5077
16:33:51|2.5075
16:33:52|2.5082
16:33:53|2.5077
16:33:54|2.5077
16:33:54|2.5077
16:33:56|2.5096
16:33:57|2.5087
16:33:58|2.5103
16:33:59|2.5103
16:34:00|2.5103
16:34:01|2.51
16:34:02|2.51
16:34:03|2.5108
16:34:04|2.511
16:34:05|2.511
16:34:06|2.511
16:34:07|2.511
16:34:08|2.511
16:34:09|2.5111
16:34:10|2.5122
16:34:11|2.5118
16:34:12|2.5118
16:34:13|2.5121
16:34:15|2.5122
16:34:15|2.5122
16:34:16|2.5122
16:34:17|2.5122
16:34:18|2.5121
16:34:19|2.5121
16:34:20|2.5121
16:34:21|2.5121
16:34:22|2.5121
16:34:23|2.5121
16:34:24|2.5121
16:34:25|2.5121
16:34:26|2.5121
16:34:27|2.5121
16:34:28|2.5121
16:34:29|2.5081
16:34:30|2.5081
16:34:31|2.5081
16:34:32|2.5092
16:34:33|2.5092
16:34:34|2.5092
16:34:35|2.5084
16:34:36|2.5084
16:34:37|2.5087
16:34:38|2.5071
16:34:40|2.5053
16:34:40|2.5041
16:34:41|2.5035
16:34:42|2.5035
16:34:43|2.5029
16:34:44|2.5033
16:34:45|2.5029
16:34:46|2.5029
16:34:47|2.5029
16:34:48|2.5029
16:34:50|2.5029
16:34:51|2.5024
16:34:52|2.5024
16:34:53|2.5038
16:34:54|2.5029
16:34:55|2.5029
16:34:56|2.5032
16:34:57|2.5044
16:34:58|2.5019
16:34:59|2.5034
16:35:00|2.5034
16:35:01|2.5034
16:35:03|2.5037
16:35:03|2.5037
16:35:04|2.5037
16:35:05|2.5029
16:35:07|2.5034
16:35:07|2.5015
16:35:08|2.5021
16:35:09|2.501
16:35:10|2.5016
16:35:11|2.502
16:35:12|2.502
16:35:13|2.502
16:35:14|2.5011
16:35:15|2.501
16:35:17|2.501
16:35:18|2.5017
16:35:18|2.5017
16:35:20|2.5019
16:35:21|2.502
16:35:21|2.5031
16:35:23|2.5032
16:35:23|2.5032
16:35:24|2.5032
16:35:25|2.5032
16:35:27|2.5032
16:35:27|2.5032
16:35:29|2.5036
16:35:29|2.5037
16:35:30|2.5037
16:35:32|2.5037
16:35:33|2.504
16:35:34|2.504
16:35:34|2.504
16:35:35|2.504
16:35:36|2.5047
16:35:37|2.5047
16:35:38|2.5048
16:35:39|2.5048
16:35:40|2.5039
16:35:41|2.5039
16:35:42|2.5039
16:35:43|2.5039
16:35:45|2.504
16:35:45|2.504
16:35:46|2.504
16:35:47|2.504
16:35:48|2.504
16:35:50|2.504
16:35:51|2.5049
16:35:52|2.5049
16:35:53|2.5049
16:35:54|2.5049
16:35:55|2.505
16:35:56|2.505
16:35:57|2.505
16:35:58|2.5058
16:36:00|2.5058
16:36:00|2.5067
16:36:01|2.5067
16:36:02|2.5072
16:36:03|2.5072
16:36:04|2.5072
16:36:06|2.5069
16:36:06|2.5069
16:36:07|2.506
16:36:08|2.5057
16:36:09|2.5057
16:36:10|2.5057
16:36:11|2.5057
16:36:12|2.5061
16:36:13|2.5057
16:36:14|2.5031
16:36:15|2.5026
16:36:16|2.505
16:36:17|2.5041
16:36:19|2.5041
16:36:19|2.5041
16:36:21|2.5041
16:36:22|2.5041
16:36:23|2.5041
16:36:24|2.5032
16:36:25|2.5039
16:36:26|2.5039
16:36:27|2.5039
16:36:28|2.5041
16:36:29|2.5061
16:36:30|2.5067
16:36:31|2.5067
16:36:32|2.5071
16:36:33|2.5068
16:36:34|2.5068
16:36:35|2.5068
16:36:36|2.5075
16:36:37|2.5066
16:36:38|2.5068
16:36:39|2.5068
16:36:40|2.5068
16:36:41|2.5068
16:36:42|2.5068
16:36:43|2.5068
16:36:44|2.5068
16:36:45|2.506
16:36:46|2.506
16:36:47|2.506
16:36:48|2.506
16:36:49|2.506
16:36:50|2.506
16:36:51|2.506
16:36:52|2.506
16:36:53|2.506
16:36:54|2.506
16:36:55|2.506
16:36:57|2.505
16:36:58|2.505
16:36:59|2.5055
16:37:00|2.5041
16:37:01|2.5047
16:37:01|2.5046
16:37:03|2.5047
16:37:04|2.5047
16:37:04|2.5047
16:37:06|2.5047
16:37:06|2.5047
16:37:08|2.5047
16:37:09|2.5047
16:37:10|2.5028
16:37:11|2.503
16:37:12|2.5014
16:37:13|2.5014
16:37:14|2.5043
16:37:15|2.5028
16:37:16|2.5023
16:37:17|2.5023
16:37:18|2.5031
16:37:19|2.5043
16:37:20|2.5043
16:37:22|2.5043
16:37:23|2.5043
16:37:24|2.5043
16:37:25|2.5043
16:37:26|2.5043
16:37:27|2.5043
16:37:28|2.5048
16:37:28|2.5048
16:37:30|2.5055
16:37:30|2.5061
16:37:31|2.5061
16:37:33|2.5061
16:37:34|2.5061
16:37:35|2.5061
16:37:35|2.5061
16:37:37|2.5061
16:37:38|2.5058
16:37:38|2.5058
16:37:39|2.5058
16:37:41|2.5059
16:37:42|2.5059
16:37:42|2.5059
16:37:44|2.5059
16:37:44|2.5058
16:37:46|2.5058
16:37:46|2.5068
16:37:48|2.507
16:37:49|2.5067
16:37:50|2.5061
16:37:51|2.5063
16:37:53|2.5067
16:37:53|2.5067
16:37:55|2.5061
16:37:57|2.5061
16:37:58|2.5061
16:37:59|2.5061
16:38:00|2.5073
16:38:01|2.5073
16:38:01|2.5073
16:38:03|2.5059
16:38:04|2.5059
16:38:05|2.5061
16:38:06|2.5065
16:38:07|2.5065
16:38:08|2.504
16:38:09|2.5034
16:38:10|2.5034
16:38:11|2.5034
16:38:12|2.5039
16:38:13|2.5039
16:38:14|2.5039
16:38:15|2.5039
16:38:16|2.5039
16:38:17|2.5039
16:38:18|2.5039
16:38:19|2.5039
16:38:20|2.5069
16:38:21|2.5066
16:38:22|2.5058
16:38:23|2.5077
16:38:24|2.5082
16:38:25|2.5082
16:38:26|2.5082
16:38:27|2.5085
16:38:28|2.5073
16:38:29|2.5073
16:38:30|2.5073
16:38:31|2.5073
16:38:32|2.5073
16:38:33|2.5065
16:38:34|2.5079
16:38:35|2.5079
16:38:36|2.5079
16:38:37|2.5079
16:38:38|2.5081
16:38:39|2.5081
16:38:40|2.5081
16:38:41|2.5063
16:38:43|2.5062
16:38:43|2.5062
16:38:44|2.5057
16:38:45|2.5058
16:38:46|2.5058
16:38:47|2.5066
16:38:48|2.5066
16:38:49|2.5053
16:38:50|2.5049
16:38:51|2.5057
16:38:52|2.5057
16:38:54|2.5057
16:38:56|2.5057
16:38:57|2.5057
16:38:58|2.5053
16:38:59|2.5027
16:38:59|2.5026
16:39:01|2.5028
16:39:02|2.5028
16:39:03|2.5028
16:39:04|2.5029
16:39:05|2.5029
16:39:06|2.5025
16:39:08|2.5025
16:39:09|2.5028
16:39:10|2.5028
16:39:11|2.5028
16:39:12|2.5025
16:39:13|2.5028
16:39:14|2.5028
16:39:15|2.5028
16:39:16|2.5028
16:39:17|2.5028
16:39:18|2.5028
16:39:20|2.5028
16:39:20|2.5036
16:39:21|2.5036
16:39:22|2.5036
16:39:23|2.5036
16:39:25|2.5036
16:39:26|2.5043
16:39:26|2.5037
16:39:28|2.5037
16:39:29|2.5036
16:39:30|2.5036
16:39:31|2.508
16:39:32|2.508
16:39:33|2.508
16:39:34|2.508
16:39:35|2.5082
16:39:36|2.5082
16:39:38|2.5082
16:39:38|2.5095
16:39:39|2.508
16:39:40|2.5097
16:39:42|2.5098
16:39:42|2.5082
16:39:44|2.5086
16:39:44|2.5086
16:39:45|2.508
16:39:46|2.5087
16:39:47|2.5097
16:39:48|2.5097
16:39:49|2.5098
16:39:50|2.5102
16:39:51|2.51
16:39:52|2.51
16:39:53|2.51
16:39:54|2.5103
16:39:55|2.5103
16:39:57|2.5106
16:39:57|2.5106
16:39:59|2.5109
16:40:00|2.5103
16:40:01|2.5109
16:40:02|2.5103
16:40:03|2.5103
16:40:04|2.5109
16:40:05|2.5112
16:40:06|2.5109
16:40:07|2.512
16:40:08|2.512
16:40:09|2.512
16:40:10|2.512
16:40:11|2.5104
16:40:12|2.5111
16:40:13|2.5103
16:40:14|2.5102
16:40:15|2.5104
16:40:16|2.51
16:40:17|2.5101
16:40:18|2.5101
16:40:19|2.5107
16:40:20|2.5111
16:40:21|2.5111
16:40:22|2.5103
16:40:23|2.5104
16:40:24|2.5104
16:40:25|2.5104
16:40:26|2.511
16:40:27|2.5108
16:40:28|2.5108
16:40:29|2.5108
16:40:30|2.5108
16:40:31|2.5108
16:40:32|2.5108
16:40:33|2.5103
16:40:34|2.5103
16:40:35|2.5108
16:40:36|2.5108
16:40:38|2.5105
16:40:38|2.5105
16:40:39|2.5105
16:40:40|2.5108
16:40:41|2.5103
16:40:43|2.5103
16:40:44|2.5103
16:40:44|2.5097
16:40:45|2.5097
16:40:47|2.5094
16:40:47|2.5094
16:40:48|2.5093
16:40:49|2.5093
16:40:51|2.5095
16:40:51|2.5105
16:40:52|2.5105
16:40:54|2.5105
16:40:55|2.5095
16:40:56|2.5088
16:40:57|2.5097
16:40:59|2.5087
16:40:59|2.5084
16:41:00|2.5084
16:41:02|2.5084
16:41:02|2.5084
16:41:04|2.5085
16:41:05|2.5085
16:41:05|2.5085
16:41:06|2.5082
16:41:07|2.5082
16:41:08|2.5083
16:41:10|2.5083
16:41:11|2.5083
16:41:12|2.5084
16:41:13|2.5076
16:41:14|2.5076
16:41:15|2.5076
16:41:16|2.5082
16:41:17|2.5091
16:41:18|2.5087
16:41:19|2.5097
16:41:20|2.5097
16:41:21|2.5097
16:41:22|2.5097
16:41:23|2.51
16:41:24|2.51
16:41:25|2.5103
16:41:26|2.5103
16:41:27|2.5105
16:41:28|2.5104
16:41:29|2.5104
16:41:30|2.5103
16:41:31|2.5106
16:41:32|2.5101
16:41:33|2.5101
16:41:34|2.5111
16:41:35|2.5108
16:41:36|2.5108
16:41:37|2.5119
16:41:39|2.5119
16:41:39|2.5118
16:41:40|2.5118
16:41:41|2.5118
16:41:42|2.5118
16:41:43|2.5118
16:41:45|2.5118
16:41:45|2.5133
16:41:46|2.5133
16:41:47|2.5134
16:41:48|2.5147
16:41:49|2.5141
16:41:50|2.5136
16:41:51|2.5141
16:41:52|2.5141
16:41:53|2.5103
16:41:54|2.5103
16:41:55|2.5103
16:41:57|2.5123
16:41:59|2.5128
16:42:00|2.5128
16:42:01|2.5134
16:42:02|2.5134
16:42:03|2.5134
16:42:03|2.5145
16:42:04|2.5173
16:42:06|2.5161
16:42:07|2.5161
16:42:08|2.5161
16:42:08|2.5161
16:42:10|2.5176
16:42:11|2.5178
16:42:12|2.5163
16:42:13|2.5164
16:42:14|2.5164
16:42:15|2.5164
16:42:16|2.5164
16:42:17|2.5166
16:42:18|2.5166
16:42:19|2.5166
16:42:20|2.5166
16:42:21|2.5187
16:42:22|2.5183
16:42:23|2.5173
16:42:24|2.5176
16:42:25|2.5169
16:42:26|2.5169
16:42:27|2.5169
16:42:28|2.5164
16:42:29|2.5174
16:42:30|2.5174
16:42:31|2.5213
16:42:32|2.52
16:42:33|2.5205
16:42:34|2.5201
16:42:35|2.5218
16:42:36|2.523
16:42:38|2.5232
16:42:39|2.5232
16:42:39|2.5232
16:42:41|2.5234
16:42:42|2.5246
16:42:42|2.5258
16:42:43|2.526
16:42:44|2.5264
16:42:45|2.5264
16:42:46|2.5273
16:42:47|2.5266
16:42:49|2.5266
16:42:49|2.5276
16:42:51|2.5266
16:42:51|2.5273
16:42:52|2.5265
16:42:54|2.5274
16:42:54|2.5274
16:42:55|2.5265
16:42:56|2.5271
16:42:57|2.5272
16:42:58|2.5272
16:43:00|2.5265
16:43:01|2.5265
16:43:02|2.5257
16:43:03|2.5263
16:43:04|2.5263
16:43:05|2.5247
16:43:06|2.5246
16:43:07|2.5263
16:43:08|2.5265
16:43:09|2.5242
16:43:10|2.5242
16:43:11|2.5246
16:43:12|2.5299
16:43:13|2.5278
16:43:15|2.5276
16:43:16|2.52
16:43:17|2.5212
16:43:17|2.5268
16:43:19|2.5258
16:43:19|2.5248
16:43:20|2.5253
16:43:21|2.5256
16:43:22|2.525
16:43:23|2.525
16:43:24|2.5241
16:43:25|2.5233
16:43:27|2.5241
16:43:27|2.5232
16:43:29|2.5176
16:43:29|2.5166
16:43:31|2.5173
16:43:32|2.5193
16:43:33|2.5193
16:43:33|2.5206
16:43:35|2.52
16:43:36|2.5197
16:43:37|2.5197
16:43:38|2.5196
16:43:39|2.5204
16:43:39|2.5193
16:43:41|2.5231
16:43:42|2.5222
16:43:43|2.5236
16:43:44|2.5233
16:43:45|2.526
16:43:46|2.526
16:43:46|2.5309
16:43:47|2.5296
16:43:48|2.5297
16:43:50|2.5297
16:43:50|2.5322
16:43:51|2.5322
16:43:53|2.5299
16:43:53|2.5319
16:43:54|2.532
16:43:56|2.5301
16:43:57|2.532
16:43:58|2.5301
16:44:00|2.5297
16:44:01|2.5297
16:44:02|2.5307
16:44:03|2.5298
16:44:03|2.5265
16:44:04|2.5267
16:44:06|2.5262
16:44:07|2.529
16:44:08|2.5282
16:44:09|2.5267
16:44:10|2.5266
16:44:11|2.5274
16:44:12|2.5275
16:44:14|2.5275
16:44:14|2.5275
16:44:16|2.5277
16:44:16|2.5272
16:44:17|2.5275
16:44:18|2.526
16:44:19|2.526
16:44:20|2.526
16:44:21|2.526
16:44:22|2.526
16:44:23|2.526
16:44:25|2.526
16:44:25|2.5277
16:44:27|2.5233
16:44:27|2.5268
16:44:29|2.5269
16:44:30|2.5268
16:44:30|2.5266
16:44:31|2.5254
16:44:32|2.5254
16:44:33|2.5254
16:44:34|2.5258
16:44:36|2.5258
16:44:37|2.5224
16:44:38|2.5227
16:44:39|2.5235
16:44:40|2.5235
16:44:41|2.5235
16:44:42|2.5221
16:44:43|2.5207
16:44:44|2.5207
16:44:45|2.521
16:44:46|2.521
16:44:47|2.521
16:44:48|2.5218
16:44:49|2.5218
16:44:50|2.5218
16:44:51|2.5218
16:44:52|2.5218
16:44:53|2.5206
16:44:54|2.5207
16:44:55|2.5207
16:44:56|2.5209
16:44:57|2.5209
16:44:58|2.5209
16:44:59|2.5209
16:45:00|2.5209
16:45:02|2.5209
16:45:03|2.5209
16:45:03|2.5212
16:45:05|2.5223
16:45:07|2.5229
16:45:08|2.5229
16:45:09|2.5229
16:45:10|2.5232
16:45:10|2.5232
16:45:12|2.5251
16:45:13|2.5255
16:45:14|2.5251
16:45:15|2.528
16:45:16|2.5278
16:45:17|2.5278
16:45:18|2.5289
16:45:19|2.5287
16:45:20|2.5287
16:45:21|2.5279
16:45:22|2.5296
16:45:23|2.5287
16:45:24|2.5287
16:45:25|2.528
16:45:26|2.528
16:45:27|2.528
16:45:28|2.5281
16:45:29|2.5281
16:45:30|2.5281
16:45:31|2.5281
16:45:32|2.5281
16:45:33|2.5281
16:45:34|2.5281
16:45:35|2.5281
16:45:36|2.5281
16:45:37|2.5281
16:45:38|2.5265
16:45:39|2.5262
16:45:40|2.527
16:45:41|2.5233
16:45:42|2.5233
16:45:43|2.5233
16:45:44|2.5233
16:45:46|2.5224
16:45:46|2.5225
16:45:48|2.521
16:45:48|2.5227
16:45:49|2.5227
16:45:50|2.5232
16:45:51|2.5232
16:45:52|2.5232
16:45:53|2.5232
16:45:54|2.5232
16:45:55|2.5232
16:45:57|2.5232
16:45:57|2.5244
16:45:58|2.5244
16:45:59|2.5244
16:46:00|2.5241
16:46:02|2.5239
16:46:02|2.5233
16:46:04|2.5236
16:46:05|2.5236
16:46:07|2.5236
16:46:08|2.5236
16:46:08|2.5234
16:46:09|2.5234
16:46:10|2.5234
16:46:11|2.5234
16:46:12|2.5233
16:46:13|2.5237
16:46:14|2.5237
16:46:15|2.5221
16:46:16|2.5232
16:46:17|2.5232
16:46:18|2.5232
16:46:19|2.5238
16:46:20|2.5238
16:46:21|2.5239
16:46:23|2.5239
16:46:24|2.5239
16:46:25|2.5239
16:46:26|2.5239
16:46:27|2.5239
16:46:28|2.5228
16:46:29|2.5239
16:46:30|2.5239
16:46:31|2.5239
16:46:32|2.5241
16:46:33|2.5241
16:46:34|2.5255
16:46:35|2.5239
16:46:36|2.5239
16:46:37|2.5239
16:46:38|2.523
16:46:39|2.5246
16:46:40|2.5246
16:46:41|2.5246
16:46:42|2.5234
16:46:43|2.5241
16:46:44|2.5231
16:46:45|2.5231
16:46:46|2.5231
16:46:47|2.5231
16:46:48|2.524
16:46:49|2.5267
16:46:50|2.5236
16:46:51|2.5263
16:46:52|2.5263
16:46:53|2.524
16:46:54|2.5251
16:46:55|2.5251
16:46:56|2.5251
16:46:57|2.5251
16:46:58|2.5251
16:46:59|2.5255
16:47:00|2.5251
16:47:02|2.5261
16:47:03|2.5271
16:47:05|2.5271
16:47:06|2.5238
16:47:07|2.5241
16:47:07|2.5228
16:47:08|2.5247
16:47:10|2.5247
16:47:11|2.5233
16:47:12|2.521
16:47:13|2.521
16:47:14|2.521
16:47:16|2.521
16:47:16|2.523
16:47:18|2.5228
16:47:19|2.5231
16:47:19|2.5231
16:47:20|2.5231
16:47:21|2.5231
16:47:22|2.5231
16:47:23|2.5231
16:47:24|2.5231
16:47:25|2.5231
16:47:26|2.5231
16:47:27|2.5231
16:47:28|2.523
16:47:29|2.523
16:47:30|2.523
16:47:32|2.523
16:47:32|2.5233
16:47:33|2.5233
16:47:34|2.5231
16:47:35|2.5231
16:47:36|2.5221
16:47:38|2.5236
16:47:38|2.5236
16:47:39|2.5237
16:47:40|2.5237
16:47:42|2.5246
16:47:42|2.5236
16:47:43|2.523
16:47:44|2.5236
16:47:45|2.5247
16:47:46|2.5247
16:47:47|2.5247
16:47:49|2.5243
16:47:49|2.5221
16:47:50|2.5221
16:47:51|2.5221
16:47:53|2.5221
16:47:54|2.5221
16:47:55|2.5221
16:47:56|2.5221
16:47:57|2.5221
16:47:58|2.5221
16:47:59|2.5234
16:48:00|2.5234
16:48:01|2.5221
16:48:02|2.5221
16:48:04|2.5221
16:48:05|2.5221
16:48:05|2.5221
16:48:07|2.5235
16:48:08|2.5221
16:48:08|2.5221
16:48:11|2.5221
16:48:11|2.5221
16:48:12|2.5221
16:48:13|2.5221
16:48:14|2.5221
16:48:16|2.5228
16:48:17|2.5228
16:48:18|2.5228
16:48:19|2.5221
16:48:19|2.5193
16:48:20|2.5194
16:48:21|2.5194
16:48:22|2.5185
16:48:23|2.514
16:48:24|2.5156
16:48:26|2.5134
16:48:27|2.5158
16:48:27|2.5165
16:48:28|2.5158
16:48:29|2.5157
16:48:30|2.5165
16:48:32|2.517
16:48:32|2.517
16:48:34|2.5165
16:48:34|2.5169
16:48:36|2.5169
16:48:36|2.5176
16:48:38|2.5157
16:48:39|2.5108
16:48:40|2.5106
16:48:40|2.51
16:48:41|2.51
16:48:43|2.51
16:48:44|2.5101
16:48:44|2.51
16:48:46|2.51
16:48:47|2.5107
16:48:48|2.51
16:48:49|2.51
16:48:50|2.51
16:48:51|2.5099
16:48:52|2.5099
16:48:53|2.5099
16:48:54|2.5095
16:48:55|2.5095
16:48:56|2.508
16:48:57|2.5086
16:48:58|2.5086
16:48:59|2.5102
16:49:00|2.5102
16:49:01|2.5102
16:49:02|2.5117
16:49:03|2.5101
16:49:04|2.5098
16:49:05|2.5098
16:49:06|2.5098
16:49:07|2.511
16:49:08|2.514
16:49:09|2.5145
16:49:11|2.5132
16:49:11|2.5132
16:49:13|2.5145
16:49:14|2.5145
16:49:14|2.5142
16:49:16|2.514
16:49:17|2.514
16:49:18|2.514
16:49:19|2.514
16:49:20|2.5155
16:49:21|2.5157
16:49:22|2.5157
16:49:23|2.5143
16:49:24|2.5143
16:49:26|2.5143
16:49:26|2.5146
16:49:27|2.514
16:49:28|2.5146
16:49:29|2.5146
16:49:30|2.5143
16:49:31|2.5143
16:49:32|2.5146
16:49:33|2.5161
16:49:34|2.5161
16:49:35|2.5161
16:49:36|2.5161
16:49:37|2.5161
16:49:39|2.5169
16:49:39|2.5169
16:49:40|2.5169
16:49:41|2.5169
16:49:43|2.5169
16:49:43|2.5165
16:49:44|2.516
16:49:45|2.516
16:49:46|2.5168
16:49:47|2.5164
16:49:48|2.5164
16:49:49|2.5164
16:49:50|2.5164
16:49:51|2.5164
16:49:52|2.5164
16:49:54|2.5164
16:49:54|2.5162
16:49:55|2.5168
16:49:56|2.5168
16:49:57|2.5168
16:49:58|2.5168
16:49:59|2.5168
16:50:00|2.5168
16:50:01|2.5168
16:50:03|2.5168
16:50:03|2.5168
16:50:05|2.5168
16:50:06|2.5179
16:50:07|2.5178
16:50:08|2.5178
16:50:09|2.5178
16:50:10|2.5178
16:50:11|2.5181
16:50:12|2.5191
16:50:13|2.5191
16:50:14|2.5191
16:50:15|2.5183
16:50:16|2.5182
16:50:17|2.519
16:50:18|2.519
16:50:19|2.5181
16:50:20|2.519
16:50:21|2.5184
16:50:22|2.5184
16:50:23|2.5184
16:50:24|2.519
16:50:25|2.519
16:50:26|2.519
16:50:27|2.519
16:50:28|2.519
16:50:29|2.519
16:50:30|2.519
16:50:31|2.519
16:50:32|2.5185
16:50:33|2.5185
16:50:34|2.5185
16:50:35|2.5173
16:50:36|2.5173
16:50:37|2.5182
16:50:38|2.5182
16:50:39|2.5182
16:50:40|2.5182
16:50:41|2.5182
16:50:42|2.5184
16:50:43|2.5184
16:50:44|2.5184
16:50:45|2.5179
16:50:46|2.5179
16:50:47|2.5172
16:50:48|2.5155
16:50:49|2.5142
16:50:50|2.514
16:50:51|2.5141
16:50:52|2.514
16:50:53|2.514
16:50:54|2.514
16:50:55|2.514
16:50:56|2.514
16:50:57|2.513
16:50:58|2.513
16:50:59|2.513
16:51:00|2.5141
16:51:01|2.5141
16:51:03|2.5127
16:51:04|2.5127
16:51:04|2.5127
16:51:07|2.5127
16:51:08|2.5143
16:51:09|2.5142
16:51:11|2.5139
16:51:12|2.5139
16:51:13|2.5139
16:51:13|2.5139
16:51:14|2.5139
16:51:16|2.5139
16:51:17|2.5107
16:51:18|2.51
16:51:20|2.51
16:51:20|2.51
16:51:22|2.51
16:51:22|2.5102
16:51:23|2.5102
16:51:25|2.5102
16:51:25|2.5114
16:51:26|2.5123
16:51:27|2.5123
16:51:29|2.5118
16:51:30|2.5122
16:51:31|2.5122
16:51:32|2.5135
16:51:33|2.5135
16:51:34|2.5135
16:51:35|2.5135
16:51:36|2.5135
16:51:37|2.5135
16:51:38|2.5135
16:51:39|2.5135
16:51:40|2.5135
16:51:41|2.5124
16:51:42|2.5124
16:51:43|2.5113
16:51:44|2.5113
16:51:45|2.5113
16:51:46|2.5113
16:51:47|2.5113
16:51:48|2.5125
16:51:49|2.5124
16:51:50|2.5124
16:51:51|2.5124
16:51:52|2.5124
16:51:53|2.5128
16:51:54|2.5123
16:51:55|2.5123
16:51:56|2.5138
16:51:57|2.5138
16:51:58|2.5138
16:51:59|2.516
16:52:00|2.516
16:52:01|2.516
16:52:02|2.516
16:52:03|2.5183
16:52:04|2.5183
16:52:05|2.517
16:52:06|2.517
16:52:08|2.517
16:52:09|2.5164
16:52:10|2.5164
16:52:10|2.5159
16:52:11|2.5159
16:52:13|2.5159
16:52:14|2.5159
16:52:15|2.5169
16:52:16|2.5169
16:52:17|2.5177
16:52:17|2.5178
16:52:19|2.5178
16:52:19|2.5174
16:52:21|2.5174
16:52:22|2.5174
16:52:23|2.5174
16:52:23|2.5168
16:52:25|2.5168
16:52:25|2.5168
16:52:27|2.5181
16:52:27|2.5181
16:52:28|2.5179
16:52:30|2.5175
16:52:31|2.5175
16:52:32|2.5177
16:52:33|2.5177
16:52:34|2.5176
16:52:35|2.5176
16:52:36|2.5176
16:52:37|2.5176
16:52:38|2.5185
16:52:39|2.5168
16:52:41|2.5137
16:52:41|2.5158
16:52:42|2.5144
16:52:44|2.5146
16:52:44|2.5157
16:52:45|2.5147
16:52:46|2.5158
16:52:48|2.5158
16:52:49|2.5157
16:52:49|2.5163
16:52:51|2.5162
16:52:52|2.5162
16:52:52|2.5162
16:52:53|2.5165
16:52:54|2.5165
16:52:55|2.5165
16:52:57|2.5179
16:52:58|2.5179
16:52:58|2.5179
16:52:59|2.5179
16:53:00|2.5161
16:53:02|2.5161
16:53:03|2.5161
16:53:04|2.5161
16:53:05|2.5161
16:53:06|2.5161
16:53:07|2.5172
16:53:08|2.5172
16:53:09|2.5172
16:53:10|2.5172
16:53:11|2.5172
16:53:12|2.5175
16:53:14|2.5175
16:53:14|2.5175
16:53:15|2.5175
16:53:17|2.5175
16:53:18|2.5202
16:53:18|2.52
16:53:20|2.5203
16:53:20|2.52
16:53:22|2.52
16:53:23|2.52
16:53:23|2.52
16:53:25|2.52
16:53:26|2.5211
16:53:26|2.52
16:53:28|2.52
16:53:29|2.52
16:53:30|2.5202
16:53:31|2.5202
16:53:32|2.5211
16:53:33|2.5211
16:53:34|2.5211
16:53:35|2.5216
16:53:36|2.5202
16:53:37|2.5202
16:53:38|2.5202
16:53:39|2.5202
16:53:40|2.5202
16:53:41|2.5202
16:53:42|2.5202
16:53:43|2.5202
16:53:44|2.522
16:53:45|2.5231
16:53:46|2.522
16:53:47|2.5219
16:53:48|2.5219
16:53:49|2.5219
16:53:50|2.5219
16:53:51|2.5227
16:53:52|2.5227
16:53:53|2.523
16:53:54|2.523
16:53:55|2.523
16:53:56|2.5221
16:53:57|2.5231
16:53:58|2.521
16:54:00|2.521
16:54:01|2.525
16:54:02|2.5229
16:54:02|2.525
16:54:04|2.5272
16:54:04|2.5268
16:54:06|2.5268
16:54:06|2.5256
16:54:07|2.523
16:54:09|2.523
16:54:11|2.5232
16:54:11|2.5229
16:54:12|2.5221
16:54:14|2.5206
16:54:15|2.521
16:54:16|2.5169
16:54:17|2.5164
16:54:18|2.5151
16:54:19|2.5155
16:54:20|2.5155
16:54:21|2.5149
16:54:22|2.5147
16:54:24|2.5139
16:54:24|2.5139
16:54:25|2.5145
16:54:26|2.5124
16:54:27|2.5157
16:54:28|2.5131
16:54:29|2.5151
16:54:31|2.5161
16:54:31|2.5162
16:54:32|2.5163
16:54:33|2.5155
16:54:34|2.516
16:54:35|2.5155
16:54:36|2.5152
16:54:37|2.513
16:54:38|2.513
16:54:39|2.5131
16:54:40|2.5111
16:54:41|2.5115
16:54:42|2.5092
16:54:43|2.5105
16:54:45|2.5105
16:54:45|2.5096
16:54:46|2.5096
16:54:47|2.5096
16:54:48|2.5096
16:54:49|2.5096
16:54:50|2.5096
16:54:51|2.5096
16:54:52|2.5105
16:54:54|2.5096
16:54:54|2.5096
16:54:55|2.5099
16:54:57|2.5099
16:54:58|2.5099
16:54:59|2.5099
16:55:00|2.5099
16:55:00|2.5099
16:55:01|2.5102
16:55:03|2.511
16:55:03|2.511
16:55:04|2.511
16:55:05|2.511
16:55:07|2.511
16:55:08|2.5096
16:55:09|2.5096
16:55:10|2.5096
16:55:12|2.5102
16:55:13|2.5102
16:55:14|2.5104
16:55:15|2.5104
16:55:16|2.5102
16:55:16|2.5102
16:55:18|2.5042
16:55:19|2.5042
16:55:21|2.5047
16:55:21|2.5035
16:55:22|2.5033
16:55:24|2.5026
16:55:25|2.5039
16:55:26|2.5033
16:55:27|2.5023
16:55:28|2.5026
16:55:29|2.503
16:55:29|2.503
16:55:31|2.503
16:55:31|2.503
16:55:33|2.503
16:55:33|2.503
16:55:34|2.5011
16:55:36|2.5011
16:55:37|2.501
16:55:38|2.501
16:55:39|2.501
16:55:40|2.5028
16:55:41|2.5028
16:55:42|2.5034
16:55:43|2.5034
16:55:44|2.5028
16:55:45|2.501
16:55:46|2.501
16:55:47|2.501
16:55:48|2.5017
16:55:49|2.5017
16:55:50|2.5013
16:55:51|2.5
16:55:52|2.5
16:55:53|2.5
16:55:54|2.5
16:55:55|2.5
16:55:56|2.5
16:55:57|2.5
16:55:58|2.5
16:55:59|2.5
16:56:00|2.5
16:56:01|2.5001
16:56:02|2.5001
16:56:03|2.5001
16:56:04|2.5001
16:56:05|2.4981
16:56:06|2.4981
16:56:07|2.4976
16:56:08|2.4976
16:56:09|2.4973
16:56:10|2.4976
16:56:12|2.4975
16:56:13|2.4975
16:56:14|2.4975
16:56:15|2.4975
16:56:16|2.4975
16:56:17|2.4975
16:56:18|2.4971
16:56:19|2.4971
16:56:20|2.497
16:56:21|2.4974
16:56:23|2.4974
16:56:23|2.4974
16:56:24|2.4973
16:56:25|2.5
16:56:26|2.5006
16:56:27|2.5
16:56:28|2.5
16:56:30|2.4994
16:56:30|2.4984
16:56:32|2.4984
16:56:32|2.4994
16:56:33|2.4984
16:56:34|2.4984
16:56:35|2.4984
16:56:36|2.4984
16:56:37|2.5
16:56:38|2.5
16:56:39|2.5
16:56:41|2.5008
16:56:41|2.5009
16:56:42|2.5009
16:56:43|2.5009
16:56:44|2.5009
16:56:45|2.5009
16:56:46|2.5006
16:56:47|2.5008
16:56:48|2.5045
16:56:49|2.5036
16:56:50|2.5045
16:56:51|2.5039
16:56:52|2.5039
16:56:54|2.5039
16:56:54|2.5039
16:56:55|2.5039
16:56:57|2.5035
16:56:57|2.5033
16:56:58|2.5033
16:56:59|2.5026
16:57:00|2.5026
16:57:02|2.5026
16:57:02|2.5036
16:57:03|2.5036
16:57:04|2.5022
16:57:05|2.5022
16:57:07|2.5022
16:57:07|2.5
16:57:09|2.4989
16:57:10|2.4989
16:57:10|2.4989
16:57:11|2.4989
16:57:13|2.4989
16:57:14|2.4989
16:57:15|2.4989
16:57:16|2.4996
16:57:17|2.4996
16:57:18|2.5006
16:57:19|2.5
16:57:20|2.4981
16:57:21|2.4981
16:57:22|2.4981
16:57:23|2.4981
16:57:24|2.4981
16:57:25|2.4981
16:57:26|2.4981
16:57:27|2.4943
16:57:29|2.4959
16:57:29|2.4959
16:57:30|2.4959
16:57:31|2.4959
16:57:32|2.4959
16:57:34|2.4966
16:57:35|2.4957
16:57:35|2.4963
16:57:36|2.4989
16:57:37|2.4989
16:57:38|2.4989
16:57:40|2.4979
16:57:40|2.4979
16:57:41|2.4979
16:57:42|2.4979
16:57:43|2.4979
16:57:45|2.4979
16:57:45|2.4997
16:57:46|2.4997
16:57:48|2.4997
16:57:48|2.4999
16:57:49|2.4999
16:57:50|2.4999
16:57:51|2.4999
16:57:52|2.5001
16:57:53|2.5002
16:57:54|2.5003
16:57:55|2.5003
16:57:56|2.4972
16:57:57|2.4985
16:57:59|2.4986
16:57:59|2.4984
16:58:00|2.4992
16:58:02|2.4986
16:58:03|2.4986
16:58:04|2.4986
16:58:05|2.4999
16:58:06|2.4999
16:58:07|2.5
16:58:08|2.5
16:58:09|2.5012
16:58:10|2.5002
16:58:11|2.5002
16:58:12|2.4999
16:58:14|2.4999
16:58:15|2.5003
16:58:16|2.4975
16:58:17|2.4975
16:58:18|2.4975
16:58:19|2.4988
16:58:20|2.4982
16:58:21|2.4971
16:58:22|2.4968
16:58:23|2.4968
16:58:24|2.4963
16:58:25|2.4959
16:58:26|2.4959
16:58:28|2.4964
16:58:29|2.4964
16:58:30|2.4973
16:58:31|2.4975
16:58:32|2.4975
16:58:33|2.4966
16:58:34|2.4973
16:58:35|2.4973
16:58:36|2.4973
16:58:37|2.4973
16:58:38|2.4973
16:58:39|2.4973
16:58:40|2.4973
16:58:41|2.4973
16:58:42|2.4973
16:58:43|2.4973
16:58:44|2.4973
16:58:45|2.4973
16:58:46|2.4988
16:58:47|2.4986
16:58:48|2.4986
16:58:49|2.4987
16:58:50|2.495
16:58:51|2.4942
16:58:52|2.4942
16:58:53|2.4942
16:58:54|2.4931
16:58:55|2.494
16:58:56|2.4938
16:58:57|2.4948
16:58:59|2.4948
16:59:00|2.4914
16:59:00|2.4924
16:59:01|2.4923
16:59:02|2.4929
16:59:03|2.4929
16:59:05|2.4945
16:59:05|2.4945
16:59:06|2.4945
16:59:08|2.4959
16:59:08|2.4954
16:59:09|2.4954
16:59:10|2.496
16:59:11|2.496
16:59:13|2.4965
16:59:14|2.4961
16:59:14|2.4961
16:59:16|2.4977
16:59:16|2.4977
16:59:17|2.4977
16:59:19|2.4977
16:59:20|2.4976
16:59:21|2.4985
16:59:22|2.4984
16:59:23|2.4984
16:59:24|2.4984
16:59:25|2.4984
16:59:26|2.4984
16:59:27|2.4984
16:59:28|2.4984
16:59:29|2.4984
16:59:30|2.4984
16:59:31|2.4995
16:59:32|2.4995
16:59:33|2.4995
16:59:34|2.4995
16:59:35|2.4995
16:59:36|2.4995
16:59:37|2.4971
16:59:38|2.4979
16:59:39|2.4979
16:59:40|2.4979
16:59:41|2.4979
16:59:42|2.4979
16:59:43|2.4989
16:59:44|2.4989
16:59:45|2.4989
16:59:46|2.4989
16:59:47|2.4982
16:59:48|2.4995
16:59:49|2.4991
16:59:50|2.4991
16:59:51|2.4987
16:59:52|2.4988
16:59:53|2.4995
16:59:54|2.4995
16:59:55|2.4995
16:59:56|2.4995
16:59:58|2.4995
16:59:58|2.4995
16:59:59|2.4995
17:00:00|2.5
17:00:02|2.4999
17:00:02|2.4995
17:00:03|2.4993
17:00:04|2.4994
17:00:05|2.5004
17:00:06|2.5009
17:00:07|2.5059
17:00:09|2.5069
17:00:10|2.5081
17:00:10|2.5081
17:00:12|2.5081
17:00:12|2.5098
17:00:14|2.5098
17:00:15|2.5071
17:00:16|2.5071
17:00:17|2.5071
17:00:18|2.5071
17:00:19|2.5073
17:00:20|2.5071
17:00:21|2.5079
17:00:22|2.5079
17:00:23|2.5081
17:00:24|2.5082
17:00:25|2.5082
17:00:26|2.5082
17:00:27|2.5082
17:00:29|2.5082
17:00:29|2.5082
17:00:30|2.5087
17:00:31|2.5099
17:00:32|2.5099
17:00:33|2.5088
17:00:34|2.5088
17:00:36|2.5088
17:00:36|2.5099
17:00:37|2.5099
17:00:38|2.5099
17:00:39|2.5055
17:00:40|2.5054
17:00:41|2.5054
17:00:42|2.5054
17:00:43|2.5054
17:00:44|2.5054
17:00:45|2.5049
17:00:46|2.5046
17:00:47|2.5041
17:00:48|2.5041
17:00:49|2.5056
17:00:50|2.5056
17:00:51|2.5056
17:00:52|2.5055
17:00:54|2.5056
17:00:54|2.5056
17:00:55|2.5038
17:00:56|2.5062
17:00:57|2.5062
17:00:58|2.5052
17:00:59|2.5052
17:01:00|2.5058
17:01:01|2.5047
17:01:03|2.5058
17:01:03|2.5058
17:01:05|2.5049
17:01:05|2.5055
17:01:06|2.5063
17:01:08|2.5067
17:01:08|2.5067
17:01:09|2.5068
17:01:10|2.5074
17:01:11|2.5074
17:01:13|2.5074
17:01:14|2.5074
17:01:14|2.5088
17:01:15|2.5088
17:01:17|2.5072
17:01:18|2.5087
17:01:19|2.5088
17:01:20|2.5088
17:01:21|2.5104
17:01:22|2.5115
17:01:23|2.5113
17:01:24|2.5116
17:01:25|2.5116
17:01:26|2.5119
17:01:27|2.5119
17:01:28|2.5119
17:01:29|2.5122
17:01:30|2.5122
17:01:31|2.5144
17:01:32|2.5154
17:01:33|2.5151
17:01:34|2.5148
17:01:35|2.5148
17:01:36|2.5148
17:01:37|2.5156
17:01:38|2.5148
17:01:39|2.5178
17:01:40|2.5178
17:01:41|2.5178
17:01:42|2.516
17:01:43|2.5164
17:01:45|2.5166
17:01:46|2.5166
17:01:46|2.5166
17:01:47|2.5166
17:01:48|2.5166
17:01:50|2.5172
17:01:51|2.5166
17:01:52|2.5166
17:01:53|2.5166
17:01:54|2.5166
17:01:55|2.5167
17:01:56|2.5167
17:01:57|2.5167
17:01:58|2.5167
17:01:59|2.5167
17:02:00|2.5172
17:02:01|2.5172
17:02:02|2.5172
17:02:03|2.5172
17:02:04|2.5172
17:02:05|2.5172
17:02:06|2.5151
17:02:07|2.5151
17:02:08|2.5151
17:02:09|2.5149
17:02:10|2.5146
17:02:12|2.5126
17:02:12|2.5109
17:02:13|2.5089
17:02:15|2.5129
17:02:15|2.5129
17:02:17|2.5129
17:02:18|2.5129
17:02:19|2.5129
17:02:20|2.5129
17:02:21|2.5129
17:02:23|2.5118
17:02:23|2.5129
17:02:24|2.5129
17:02:26|2.5129
17:02:27|2.5129
17:02:27|2.5129
17:02:28|2.5121
17:02:29|2.5121
17:02:30|2.5128
17:02:31|2.5128
17:02:32|2.5128
17:02:34|2.5129
17:02:34|2.5242
17:02:35|2.5216
17:02:36|2.5232
17:02:39|2.5232
17:02:40|2.5232
17:02:40|2.5232
17:02:42|2.5232
17:02:43|2.5214
17:02:44|2.5222
17:02:44|2.5216
17:02:46|2.5231
17:02:46|2.5231
17:02:48|2.5231
17:02:49|2.5249
17:02:49|2.5248
17:02:51|2.5239
17:02:52|2.5236
17:02:52|2.5247
17:02:54|2.5247
17:02:54|2.5248
17:02:56|2.5248
17:02:56|2.5238
17:02:57|2.5239
17:02:59|2.5239
17:03:00|2.5248
17:03:00|2.5248
17:03:01|2.5249
17:03:03|2.5249
17:03:04|2.5249
17:03:05|2.5247
17:03:06|2.5247
17:03:07|2.5249
17:03:08|2.5239
17:03:09|2.5239
17:03:10|2.5248
17:03:11|2.5249
17:03:12|2.5249
17:03:13|2.5249
17:03:14|2.5214
17:03:15|2.5283
17:03:16|2.5272
17:03:17|2.5262
17:03:19|2.5262
17:03:20|2.5263
17:03:21|2.5263
17:03:22|2.5263
17:03:23|2.5263
17:03:24|2.5254
17:03:26|2.5261
17:03:26|2.5254
17:03:28|2.5273
17:03:28|2.5274
17:03:30|2.5284
17:03:31|2.5284
17:03:32|2.5284
17:03:33|2.5284
17:03:34|2.5284
17:03:35|2.5284
17:03:36|2.5257
17:03:37|2.5257
17:03:38|2.5254
17:03:39|2.5265
17:03:40|2.5268
17:03:41|2.5269
17:03:42|2.5269
17:03:43|2.5274
17:03:44|2.5274
17:03:45|2.5281
17:03:46|2.5312
17:03:47|2.5303
17:03:48|2.531
17:03:49|2.5304
17:03:51|2.5276
17:03:51|2.531
17:03:52|2.5296
17:03:53|2.5296
17:03:54|2.5301
17:03:55|2.5301
17:03:56|2.5302
17:03:57|2.5302
17:03:58|2.5302
17:03:59|2.5302
17:04:00|2.5302
17:04:01|2.5307
17:04:02|2.5307
17:04:03|2.5301
17:04:04|2.5301
17:04:06|2.5301
17:04:06|2.5302
17:04:07|2.5302
17:04:09|2.5291
17:04:09|2.5291
17:04:10|2.5263
17:04:11|2.5272
17:04:12|2.5272
17:04:13|2.5278
17:04:14|2.5277
17:04:15|2.5279
17:04:16|2.5279
17:04:17|2.5291
17:04:19|2.5291
17:04:20|2.5291
17:04:21|2.5301
17:04:23|2.5289
17:04:24|2.53
17:04:25|2.53
17:04:25|2.53
17:04:27|2.5307
17:04:28|2.5307
17:04:28|2.5307
17:04:30|2.533
17:04:30|2.533
17:04:32|2.533
17:04:33|2.5347
17:04:34|2.5329
17:04:35|2.5329
17:04:35|2.5329
17:04:36|2.533
17:04:37|2.533
17:04:39|2.533
17:04:40|2.5329
17:04:41|2.5308
17:04:42|2.5325
17:04:43|2.5325
17:04:44|2.536
17:04:45|2.5345
17:04:46|2.5345
17:04:47|2.5345
17:04:48|2.5345
17:04:49|2.5332
17:04:50|2.5332
17:04:51|2.5332
17:04:52|2.5334
17:04:53|2.5334
17:04:54|2.5334
17:04:55|2.533
17:04:56|2.533
17:04:57|2.533
17:04:58|2.533
17:04:59|2.5332
17:05:00|2.5331
17:05:01|2.5332
17:05:02|2.5322
17:05:03|2.5328
17:05:04|2.5315
17:05:05|2.5315
17:05:06|2.5315
17:05:07|2.5315
17:05:10|2.5321
17:05:11|2.5299
17:05:11|2.5299
17:05:13|2.5308
17:05:14|2.5308
17:05:15|2.5315
17:05:16|2.5322
17:05:16|2.5322
17:05:18|2.5322
17:05:19|2.5322
17:05:21|2.5322
17:05:22|2.5322
17:05:23|2.5322
17:05:25|2.5314
17:05:25|2.5314
17:05:26|2.5319
17:05:28|2.5321
17:05:29|2.5321
17:05:30|2.5313
17:05:31|2.532
17:05:32|2.532
17:05:33|2.532
17:05:34|2.532
17:05:35|2.5296
17:05:36|2.5302
17:05:37|2.5301
17:05:38|2.5301
17:05:39|2.5301
17:05:40|2.5301
17:05:41|2.5301
17:05:42|2.5293
17:05:43|2.5293
17:05:44|2.5301
17:05:45|2.5301
17:05:46|2.5301
17:05:47|2.5315
17:05:48|2.5315
17:05:49|2.5315
17:05:50|2.5305
17:05:51|2.5313
17:05:52|2.5315
17:05:53|2.5315
17:05:54|2.5302
17:05:55|2.5302
17:05:56|2.5315
17:05:57|2.5315
17:05:58|2.5305
17:05:59|2.5301
17:06:00|2.5298
17:06:01|2.5292
17:06:02|2.53
17:06:03|2.53
17:06:04|2.53
17:06:05|2.529
17:06:06|2.5295
17:06:07|2.5295
17:06:08|2.5295
17:06:09|2.5316
17:06:10|2.5316
17:06:11|2.5316
17:06:12|2.5316
17:06:13|2.5302
17:06:14|2.5302
17:06:15|2.5312
17:06:16|2.5311
17:06:17|2.5311
17:06:19|2.5311
17:06:19|2.5287
17:06:21|2.5295
17:06:21|2.5295
17:06:24|2.5287
17:06:25|2.5295
17:06:26|2.5285
17:06:26|2.5285
17:06:27|2.5285
17:06:29|2.5281
17:06:30|2.5274
17:06:31|2.5271
17:06:32|2.5296
17:06:33|2.5296
17:06:34|2.5296
17:06:35|2.529
17:06:36|2.5296
17:06:37|2.5296
17:06:39|2.5296
17:06:39|2.529
17:06:40|2.529
17:06:41|2.5304
17:06:42|2.5304
17:06:43|2.5296
17:06:44|2.5311
17:06:45|2.5301
17:06:46|2.5293
17:06:47|2.53
17:06:49|2.53
17:06:50|2.5292
17:06:50|2.5292
17:06:52|2.53
17:06:52|2.5301
17:06:53|2.5301
17:06:55|2.5316
17:06:55|2.5316
17:06:56|2.5319
17:06:57|2.5319
17:06:58|2.5319
17:06:59|2.5311
17:07:01|2.5311
17:07:02|2.5316
17:07:03|2.5316
17:07:04|2.5328
17:07:05|2.5328
17:07:06|2.5328
17:07:07|2.5328
17:07:08|2.5328
17:07:09|2.5328
17:07:10|2.5326
17:07:11|2.5326
17:07:12|2.5333
17:07:13|2.5333
17:07:15|2.5333
17:07:15|2.5327
17:07:16|2.5327
17:07:17|2.5327
17:07:18|2.5327
17:07:19|2.5333
17:07:20|2.5333
17:07:22|2.5333
17:07:24|2.5333
17:07:24|2.5333
17:07:25|2.5327
17:07:26|2.5327
17:07:27|2.5327
17:07:28|2.5333
17:07:30|2.5333
17:07:30|2.534
17:07:32|2.5335
17:07:32|2.533
17:07:33|2.533
17:07:35|2.5363
17:07:36|2.5363
17:07:36|2.5363
17:07:37|2.5363
17:07:39|2.5363
17:07:39|2.5369
17:07:40|2.5369
17:07:42|2.5369
17:07:42|2.5358
17:07:43|2.5358
17:07:44|2.5358
17:07:45|2.535
17:07:46|2.5343
17:07:47|2.5343
17:07:48|2.535
17:07:49|2.535
17:07:51|2.535
17:07:51|2.535
17:07:52|2.535
17:07:53|2.5342
17:07:55|2.5351
17:07:55|2.5351
17:07:57|2.5359
17:07:57|2.5363
17:07:58|2.5368
17:08:00|2.536
17:08:00|2.5369
17:08:01|2.5369
17:08:02|2.5369
17:08:03|2.5365
17:08:05|2.5365
17:08:06|2.5375
17:08:07|2.5375
17:08:08|2.5375
17:08:09|2.5375
17:08:10|2.5375
17:08:11|2.5375
17:08:12|2.5361
17:08:13|2.5361
17:08:14|2.5361
17:08:15|2.5362
17:08:16|2.5372
17:08:17|2.5363
17:08:18|2.5363
17:08:19|2.5369
17:08:20|2.5379
17:08:21|2.5379
17:08:22|2.5362
17:08:24|2.5371
17:08:25|2.5374
17:08:26|2.5363
17:08:27|2.5363
17:08:28|2.5343
17:08:29|2.5343
17:08:30|2.5353
17:08:31|2.5338
17:08:32|2.5345
17:08:33|2.5329
17:08:34|2.5329
17:08:35|2.5334
17:08:36|2.536
17:08:38|2.536
17:08:38|2.5344
17:08:39|2.5355
17:08:40|2.5355
17:08:42|2.5355
17:08:42|2.5355
17:08:43|2.5355
17:08:45|2.5355
17:08:45|2.5355
17:08:47|2.5355
17:08:49|2.5351
17:08:49|2.5355
17:08:50|2.5355
17:08:51|2.5355
17:08:53|2.5355
17:08:54|2.5355
17:08:55|2.5335
17:08:56|2.5335
17:08:57|2.534
17:08:58|2.534
17:08:59|2.534
17:09:00|2.534
17:09:01|2.534
17:09:02|2.5339
17:09:03|2.534
17:09:04|2.534
17:09:05|2.5338
17:09:06|2.534
17:09:07|2.534
17:09:08|2.534
17:09:09|2.534
17:09:10|2.5338
17:09:11|2.5352
17:09:12|2.5352
17:09:13|2.5347
17:09:14|2.5347
17:09:15|2.535
17:09:16|2.5341
17:09:17|2.5338
17:09:18|2.5342
17:09:19|2.5335
17:09:20|2.5335
17:09:21|2.5351
17:09:22|2.5342
17:09:23|2.5342
17:09:25|2.541
17:09:26|2.5436
17:09:27|2.5444
17:09:28|2.5454
17:09:29|2.5451
17:09:31|2.5444
17:09:32|2.5443
17:09:33|2.5435
17:09:33|2.5435
17:09:35|2.5457
17:09:36|2.5465
17:09:37|2.5454
17:09:38|2.5459
17:09:39|2.5459
17:09:39|2.5459
17:09:40|2.5464
17:09:42|2.5496
17:09:42|2.5473
17:09:44|2.5481
17:09:45|2.5478
17:09:45|2.5475
17:09:46|2.5477
17:09:48|2.5477
17:09:48|2.5475
17:09:50|2.549
17:09:51|2.5487
17:09:52|2.5487
17:09:53|2.5487
17:09:54|2.55
17:09:55|2.5481
17:09:56|2.5481
17:09:57|2.5487
17:09:58|2.5487
17:09:59|2.5487
17:10:00|2.5451
17:10:01|2.5444
17:10:02|2.544
17:10:03|2.543
17:10:04|2.5426
17:10:05|2.5443
17:10:06|2.5443
17:10:07|2.5443
17:10:08|2.5395
17:10:09|2.5402
17:10:10|2.5402
17:10:11|2.5401
17:10:12|2.54
17:10:13|2.54
17:10:14|2.54
17:10:15|2.54
17:10:16|2.54
17:10:17|2.54
17:10:18|2.539
17:10:19|2.5391
17:10:20|2.5391
17:10:21|2.5387
17:10:22|2.5387
17:10:23|2.5372
17:10:24|2.5377
17:10:26|2.5367
17:10:27|2.5361
17:10:28|2.535
17:10:30|2.535
17:10:31|2.535
17:10:31|2.535
17:10:33|2.5342
17:10:33|2.5348
17:10:35|2.5345
17:10:35|2.5344
17:10:36|2.5344
17:10:37|2.5349
17:10:38|2.5342
17:10:39|2.5342
17:10:40|2.5341
17:10:41|2.534
17:10:42|2.534
17:10:43|2.5341
17:10:45|2.5339
17:10:45|2.5342
17:10:46|2.5342
17:10:48|2.5331
17:10:48|2.534
17:10:49|2.534
17:10:50|2.5314
17:10:51|2.5313
17:10:53|2.5321
17:10:54|2.5321
17:10:55|2.5321
17:10:56|2.5321
17:10:56|2.5321
17:10:58|2.5321
17:10:58|2.5314
17:10:59|2.5331
17:11:01|2.5331
17:11:01|2.5331
17:11:02|2.5326
17:11:03|2.5325
17:11:05|2.5325
17:11:05|2.5314
17:11:07|2.5314
17:11:08|2.5311
17:11:09|2.5309
17:11:10|2.5309
17:11:11|2.5309
17:11:12|2.5309
17:11:13|2.5301
17:11:14|2.5301
17:11:15|2.529
17:11:16|2.5251
17:11:17|2.5267
17:11:18|2.5267
17:11:19|2.5268
17:11:20|2.5279
17:11:21|2.5286
17:11:22|2.5285
17:11:23|2.5285
17:11:24|2.5267
17:11:25|2.5255
17:11:27|2.5252
17:11:28|2.5261
17:11:29|2.5255
17:11:30|2.5262
17:11:31|2.5257
17:11:32|2.5267
17:11:33|2.5267
17:11:34|2.5264
17:11:35|2.5264
17:11:35|2.5266
17:11:37|2.5266
17:11:38|2.5266
17:11:39|2.5241
17:11:39|2.5246
17:11:41|2.524
17:11:42|2.524
17:11:42|2.524
17:11:44|2.524
17:11:45|2.524
17:11:46|2.5283
17:11:46|2.5283
17:11:48|2.5282
17:11:49|2.5287
17:11:49|2.5287
17:11:50|2.5291
17:11:52|2.5279
17:11:53|2.5265
17:11:54|2.5276
17:11:54|2.5276
17:11:56|2.5259
17:11:57|2.5269
17:11:58|2.5258
17:11:59|2.5258
17:12:00|2.5258
17:12:01|2.5264
17:12:02|2.5261
17:12:03|2.5265
17:12:04|2.5262
17:12:05|2.526
17:12:06|2.5262
17:12:07|2.5262
17:12:08|2.5274
17:12:09|2.5248
17:12:10|2.5241
17:12:11|2.5251
17:12:12|2.5251
17:12:13|2.5251
17:12:14|2.5247
17:12:15|2.5247
17:12:16|2.5241
17:12:17|2.5241
17:12:18|2.5241
17:12:19|2.5247
17:12:20|2.5241
17:12:21|2.5241
17:12:22|2.5241
17:12:23|2.5249
17:12:24|2.5249
17:12:25|2.522
17:12:26|2.5241
17:12:27|2.5241
17:12:29|2.5239
17:12:30|2.5239
17:12:31|2.5241
17:12:32|2.5205
17:12:33|2.5216
17:12:34|2.5227
17:12:35|2.5227
17:12:36|2.5214
17:12:37|2.5213
17:12:38|2.5213
17:12:39|2.5213
17:12:40|2.521
17:12:41|2.52
17:12:42|2.52
17:12:43|2.52
17:12:44|2.52
17:12:45|2.5203
17:12:46|2.5201
17:12:48|2.5216
17:12:48|2.5223
17:12:50|2.5227
17:12:50|2.521
17:12:51|2.5211
17:12:53|2.5211
17:12:53|2.5208
17:12:54|2.5213
17:12:55|2.5213
17:12:56|2.5213
17:12:58|2.5213
17:12:58|2.5213
17:12:59|2.5213
17:13:00|2.5212
17:13:02|2.5213
17:13:02|2.5213
17:13:04|2.5213
17:13:04|2.5213
17:13:05|2.5212
17:13:06|2.5212
17:13:07|2.5211
17:13:08|2.5211
17:13:09|2.5211
17:13:10|2.5211
17:13:11|2.5211
17:13:13|2.5219
17:13:13|2.5219
17:13:15|2.5219
17:13:15|2.5215
17:13:17|2.5224
17:13:18|2.5224
17:13:18|2.5215
17:13:20|2.5212
17:13:20|2.5212
17:13:21|2.5212
17:13:22|2.5212
17:13:23|2.5201
17:13:24|2.5201
17:13:25|2.52
17:13:26|2.5168
17:13:27|2.5158
17:13:28|2.5158
17:13:29|2.5148
17:13:31|2.5142
17:13:32|2.5141
17:13:32|2.5141
17:13:33|2.514
17:13:35|2.514
17:13:35|2.5152
17:13:37|2.5154
17:13:38|2.515
17:13:39|2.5155
17:13:40|2.5155
17:13:41|2.5157
17:13:42|2.5149
17:13:43|2.5155
17:13:43|2.5155
17:13:45|2.5114
17:13:46|2.5036
17:13:47|2.5022
17:13:48|2.5022
17:13:49|2.5012
17:13:50|2.5012
17:13:51|2.5007
17:13:52|2.5
17:13:53|2.5008
17:13:54|2.4997
17:13:55|2.499
17:13:56|2.499
17:13:57|2.4988
17:13:58|2.4988
17:13:59|2.4966
17:14:00|2.4958
17:14:02|2.4961
17:14:02|2.4933
17:14:04|2.4932
17:14:04|2.4918
17:14:05|2.4933
17:14:06|2.4927
17:14:07|2.4933
17:14:08|2.4936
17:14:09|2.4937
17:14:10|2.4937
17:14:11|2.4937
17:14:12|2.4944
17:14:13|2.4944
17:14:14|2.4944
17:14:15|2.4953
17:14:16|2.4945
17:14:17|2.4969
17:14:18|2.4984
17:14:20|2.4998
17:14:20|2.5016
17:14:21|2.497
17:14:22|2.499
17:14:23|2.4997
17:14:24|2.4981
17:14:25|2.4981
17:14:26|2.496
17:14:27|2.4966
17:14:29|2.4967
17:14:30|2.4965
17:14:32|2.5004
17:14:33|2.4988
17:14:34|2.4988
17:14:35|2.4996
17:14:36|2.4988
17:14:37|2.4988
17:14:38|2.4978
17:14:40|2.4978
17:14:40|2.4978
17:14:42|2.4978
17:14:43|2.4972
17:14:43|2.4967
17:14:44|2.4968
17:14:45|2.4969
17:14:46|2.4968
17:14:47|2.4972
17:14:48|2.4972
17:14:50|2.4972
17:14:50|2.4979
17:14:51|2.4979
17:14:52|2.5001
17:14:53|2.5001
17:14:54|2.501
17:14:55|2.5007
17:14:56|2.5007
17:14:57|2.5007
17:14:58|2.5001
17:14:59|2.5001
17:15:01|2.5001
17:15:01|2.4996
17:15:02|2.5001
17:15:03|2.5009
17:15:04|2.5009
17:15:05|2.5012
17:15:06|2.5012
17:15:07|2.5041
17:15:08|2.5099
17:15:09|2.5064
17:15:10|2.5066
17:15:11|2.5066
17:15:12|2.5063
17:15:13|2.5068
17:15:14|2.5053
17:15:15|2.5063
17:15:16|2.5063
17:15:17|2.5056
17:15:18|2.5056
17:15:19|2.5052
17:15:20|2.5052
17:15:21|2.5057
17:15:22|2.5057
17:15:23|2.5066
17:15:24|2.5066
17:15:25|2.5066
17:15:26|2.5066
17:15:27|2.5063
17:15:28|2.5072
17:15:29|2.5066
17:15:31|2.5043
17:15:32|2.5043
17:15:33|2.505
17:15:34|2.5047
17:15:35|2.505
17:15:36|2.5055
17:15:38|2.5055
17:15:38|2.5051
17:15:39|2.504
17:15:40|2.504
17:15:42|2.5042
17:15:43|2.5042
17:15:44|2.5042
17:15:45|2.5042
17:15:46|2.5042
17:15:47|2.5042
17:15:48|2.503
17:15:49|2.503
17:15:50|2.503
17:15:51|2.5045
17:15:52|2.5045
17:15:53|2.5027
17:15:54|2.5026
17:15:55|2.5026
17:15:56|2.5026
17:15:57|2.5027
17:15:58|2.5027
17:15:59|2.5027
17:16:00|2.5027
17:16:01|2.5026
17:16:02|2.5023
17:16:03|2.5023
17:16:04|2.5023
17:16:05|2.5023
17:16:06|2.5023
17:16:07|2.5023
17:16:08|2.503
17:16:09|2.503
17:16:10|2.503
17:16:11|2.5004
17:16:12|2.5004
17:16:13|2.5012
17:16:14|2.4976
17:16:15|2.4976
17:16:16|2.4973
17:16:17|2.4983
17:16:18|2.4945
17:16:19|2.4933
17:16:20|2.4933
17:16:21|2.4935
17:16:22|2.4935
17:16:23|2.4904
17:16:24|2.4881
17:16:25|2.4891
17:16:26|2.4889
17:16:27|2.4893
17:16:28|2.486
17:16:29|2.4855
17:16:30|2.4844
17:16:32|2.4821
17:16:33|2.4851
17:16:34|2.4844
17:16:35|2.4842
17:16:36|2.4859
17:16:37|2.4851
17:16:38|2.486
17:16:39|2.486
17:16:40|2.4854
17:16:41|2.4854
17:16:42|2.4824
17:16:43|2.4848
17:16:44|2.4839
17:16:45|2.4839
17:16:46|2.4839
17:16:47|2.4847
17:16:48|2.4838
17:16:49|2.4828
17:16:50|2.4828
17:16:51|2.4821
17:16:52|2.4766
17:16:53|2.4755
17:16:54|2.4777
17:16:55|2.4734
17:16:56|2.4762
17:16:57|2.4767
17:16:58|2.4754
17:16:59|2.4753
17:17:00|2.4753
17:17:01|2.477
17:17:02|2.4712
17:17:03|2.4725
17:17:04|2.4753
17:17:05|2.4753
17:17:06|2.4738
17:17:07|2.4774
17:17:08|2.4784
17:17:09|2.4772
17:17:10|2.4784
17:17:11|2.4731
17:17:12|2.4733
17:17:13|2.473
17:17:14|2.4749
17:17:15|2.4706
17:17:16|2.4733
17:17:17|2.474
17:17:18|2.4727
17:17:19|2.4737
17:17:20|2.4735
17:17:21|2.4757
17:17:22|2.477
17:17:23|2.477
17:17:24|2.4762
17:17:25|2.4713
17:17:26|2.4727
17:17:27|2.4722
17:17:28|2.4727
17:17:29|2.4718
17:17:30|2.4727
17:17:31|2.4742
17:17:33|2.4751
17:17:34|2.475
17:17:36|2.4744
17:17:36|2.4746
17:17:38|2.4729
17:17:39|2.4732
17:17:39|2.4738
17:17:40|2.4742
17:17:41|2.4732
17:17:43|2.4708
17:17:43|2.4719
17:17:45|2.4709
17:17:46|2.4707
17:17:47|2.4678
17:17:47|2.4697
17:17:48|2.4676
17:17:50|2.4678
17:17:50|2.4677
17:17:51|2.4682
17:17:53|2.4682
17:17:53|2.4684
17:17:54|2.4675
17:17:55|2.4675
17:17:56|2.4673
17:17:57|2.4684
17:17:59|2.4684
17:18:00|2.4698
17:18:00|2.4692
17:18:01|2.4702
17:18:02|2.4702
17:18:04|2.4707
17:18:04|2.4691
17:18:05|2.4706
17:18:06|2.4712
17:18:07|2.4702
17:18:08|2.4714
17:18:09|2.4719
17:18:11|2.4697
17:18:12|2.47
17:18:13|2.4703
17:18:14|2.4709
17:18:15|2.4689
17:18:16|2.4724
17:18:17|2.4725
17:18:17|2.4729
17:18:18|2.4721
17:18:20|2.4722
17:18:20|2.4732
17:18:21|2.4734
17:18:23|2.4741
17:18:23|2.474
17:18:25|2.476
17:18:25|2.4763
17:18:27|2.4763
17:18:28|2.4754
17:18:29|2.4765
17:18:29|2.4757
17:18:31|2.4756
17:18:31|2.4757
17:18:34|2.4757
17:18:35|2.4757
17:18:35|2.4757
17:18:36|2.4758
17:18:37|2.4765
17:18:38|2.4763
17:18:40|2.4785
17:18:41|2.4779
17:18:42|2.4793
17:18:42|2.4794
17:18:43|2.4798
17:18:44|2.4793
17:18:46|2.4801
17:18:46|2.4801
17:18:47|2.4791
17:18:48|2.4791
17:18:49|2.479
17:18:51|2.481
17:18:52|2.4789
17:18:53|2.478
17:18:53|2.4776
17:18:54|2.4776
17:18:55|2.478
17:18:56|2.479
17:18:57|2.4796
17:18:59|2.476
17:18:59|2.4768
17:19:01|2.4757
17:19:01|2.4757
17:19:02|2.4757
17:19:04|2.4763
17:19:04|2.478
17:19:06|2.479
17:19:07|2.4784
17:19:08|2.479
17:19:09|2.482
17:19:09|2.482
17:19:10|2.4806
17:19:11|2.4831
17:19:13|2.4831
17:19:13|2.481
17:19:15|2.4808
17:19:15|2.4837
17:19:16|2.4836
17:19:18|2.4829
17:19:19|2.484
17:19:20|2.4829
17:19:20|2.4829
17:19:22|2.4847
17:19:22|2.4847
17:19:23|2.4831
17:19:24|2.4831
17:19:25|2.4853
17:19:27|2.4856
17:19:28|2.4856
17:19:29|2.4856
17:19:30|2.4856
17:19:31|2.4856
17:19:32|2.4856
17:19:33|2.4843
17:19:34|2.4834
17:19:35|2.4834
17:19:36|2.4802
17:19:37|2.4822
17:19:38|2.4822
17:19:39|2.4822
17:19:40|2.4794
17:19:41|2.4794
17:19:42|2.4823
17:19:43|2.4815
17:19:44|2.4815
17:19:45|2.4815
17:19:46|2.4837
17:19:47|2.4837
17:19:48|2.4846
17:19:49|2.4833
17:19:50|2.4833
17:19:51|2.4833
17:19:53|2.485
17:19:53|2.485
17:19:55|2.485
17:19:55|2.4853
17:19:57|2.4853
17:19:57|2.4853
17:19:59|2.4853
17:20:00|2.4853
17:20:01|2.4853
17:20:01|2.4858
17:20:02|2.4858
17:20:04|2.4847
17:20:04|2.4847
17:20:05|2.4847
17:20:06|2.4851
17:20:07|2.4858
17:20:09|2.4868
17:20:09|2.487
17:20:11|2.4873
17:20:12|2.4877
17:20:12|2.4879
17:20:13|2.488
17:20:15|2.4882
17:20:16|2.4884
17:20:17|2.4886
17:20:17|2.4879
17:20:19|2.4879
17:20:20|2.4879
17:20:20|2.4879
17:20:22|2.4917
17:20:23|2.4879
17:20:24|2.4879
17:20:25|2.4879
17:20:25|2.4877
17:20:27|2.4877
17:20:28|2.4877
17:20:29|2.4875
17:20:29|2.4879
17:20:30|2.4879
17:20:32|2.4881
17:20:33|2.4875
17:20:33|2.4875
17:20:36|2.4875
17:20:37|2.4875
17:20:38|2.4875
17:20:38|2.4875
17:20:39|2.4875
17:20:40|2.4895
17:20:42|2.4895
17:20:43|2.4895
17:20:44|2.4895
17:20:45|2.4895
17:20:46|2.4866
17:20:47|2.4866
17:20:48|2.4863
17:20:49|2.4863
17:20:50|2.4863
17:20:51|2.4863
17:20:52|2.4863
17:20:53|2.4851
17:20:54|2.4851
17:20:55|2.4851
17:20:56|2.4834
17:20:57|2.4834
17:20:58|2.4834
17:20:59|2.4851
17:21:00|2.4853
17:21:01|2.4853
17:21:02|2.4853
17:21:03|2.4853
17:21:04|2.4843
17:21:05|2.4714
17:21:06|2.4744
17:21:07|2.4757
17:21:08|2.4763
17:21:09|2.4761
17:21:11|2.4769
17:21:11|2.477
17:21:12|2.4781
17:21:13|2.4787
17:21:14|2.4775
17:21:15|2.4791
17:21:16|2.4789
17:21:17|2.4793
17:21:18|2.4793
17:21:19|2.4801
17:21:20|2.4821
17:21:21|2.4817
17:21:22|2.4835
17:21:23|2.4815
17:21:25|2.4801
17:21:26|2.4778
17:21:27|2.4773
17:21:28|2.4798
17:21:29|2.4798
17:21:30|2.4798
17:21:31|2.4799
17:21:32|2.4797
17:21:33|2.4797
17:21:34|2.48
17:21:35|2.48
17:21:37|2.4806
17:21:38|2.4801
17:21:39|2.4822
17:21:40|2.482
17:21:41|2.482
17:21:42|2.4836
17:21:43|2.4805
17:21:44|2.4807
17:21:45|2.4799
17:21:46|2.4799
17:21:48|2.4799
17:21:48|2.4799
17:21:50|2.4799
17:21:51|2.4798
17:21:51|2.4825
17:21:52|2.4811
17:21:53|2.4811
17:21:54|2.4811
17:21:55|2.4816
17:21:56|2.4831
17:21:58|2.4835
17:21:59|2.4837
17:22:00|2.4835
17:22:01|2.4839
17:22:02|2.4838
17:22:03|2.4833
17:22:05|2.4838
17:22:06|2.4819
17:22:06|2.4827
17:22:07|2.4833
17:22:09|2.4833
17:22:10|2.4833
17:22:11|2.4835
17:22:11|2.4853
17:22:12|2.4853
17:22:14|2.4855
17:22:15|2.4859
17:22:16|2.4859
17:22:17|2.4859
17:22:17|2.4862
17:22:18|2.4862
17:22:20|2.4865
17:22:21|2.4871
17:22:22|2.4863
17:22:22|2.4871
17:22:23|2.4875
17:22:25|2.4875
17:22:26|2.486
17:22:27|2.4859
17:22:28|2.4859
17:22:29|2.4859
17:22:30|2.4861
17:22:30|2.4833
17:22:31|2.4843
17:22:32|2.4841
17:22:34|2.4841
17:22:35|2.4841
17:22:35|2.4839
17:22:38|2.4839
17:22:38|2.4834
17:22:39|2.4834
17:22:40|2.4834
17:22:42|2.4834
17:22:43|2.4845
17:22:44|2.4847
17:22:45|2.4839
17:22:46|2.4843
17:22:47|2.4845
17:22:48|2.4849
17:22:49|2.4849
17:22:49|2.4828
17:22:51|2.4828
17:22:51|2.4829
17:22:53|2.483
17:22:54|2.4821
17:22:54|2.4821
17:22:55|2.4821
17:22:56|2.4829
17:22:58|2.4825
17:22:58|2.4825
17:22:59|2.483
17:23:00|2.4827
17:23:01|2.4827
17:23:03|2.483
17:23:04|2.483
17:23:05|2.483
17:23:06|2.483
17:23:07|2.4829
17:23:08|2.4839
17:23:08|2.485
17:23:10|2.485
17:23:11|2.485
17:23:12|2.485
17:23:13|2.485
17:23:14|2.485
17:23:15|2.485
17:23:16|2.485
17:23:17|2.485
17:23:18|2.485
17:23:19|2.4845
17:23:20|2.4885
17:23:21|2.4885
17:23:22|2.4885
17:23:23|2.4885
17:23:24|2.4885
17:23:25|2.4885
17:23:26|2.4887
17:23:27|2.4866
17:23:28|2.4866
17:23:29|2.4866
17:23:30|2.4866
17:23:31|2.4875
17:23:32|2.4875
17:23:33|2.4875
17:23:34|2.4875
17:23:35|2.4884
17:23:36|2.4887
17:23:37|2.4882
17:23:39|2.4882
17:23:39|2.4888
17:23:41|2.4929
17:23:42|2.4929
17:23:43|2.4929
17:23:44|2.4929
17:23:45|2.4929
17:23:46|2.4929
17:23:47|2.4929
17:23:48|2.488
17:23:49|2.4884
17:23:50|2.4894
17:23:51|2.4892
17:23:53|2.4925
17:23:54|2.4925
17:23:55|2.4927
17:23:56|2.4927
17:23:57|2.4927
17:23:58|2.4923
17:24:00|2.4923
17:24:00|2.4942
17:24:01|2.4947
17:24:02|2.4947
17:24:04|2.4947
17:24:04|2.4947
17:24:06|2.4947
17:24:06|2.4933
17:24:07|2.4933
17:24:08|2.4933
17:24:09|2.4948
17:24:10|2.4948
17:24:11|2.4942
17:24:12|2.4945
17:24:13|2.4945
17:24:15|2.495
17:24:15|2.4944
17:24:16|2.4944
17:24:18|2.495
17:24:18|2.495
17:24:19|2.495
17:24:21|2.495
17:24:21|2.495
17:24:22|2.495
17:24:23|2.495
17:24:24|2.4954
17:24:25|2.4954
17:24:26|2.4954
17:24:28|2.4949
17:24:28|2.4952
17:24:29|2.4952
17:24:30|2.4948
17:24:31|2.4948
17:24:32|2.4948
17:24:34|2.4952
17:24:34|2.4952
17:24:35|2.4954
17:24:36|2.4954
17:24:37|2.4954
17:24:39|2.4954
17:24:41|2.4939
17:24:41|2.4939
17:24:43|2.4939
17:24:43|2.4939
17:24:45|2.4939
17:24:46|2.4939
17:24:47|2.4939
17:24:48|2.4939
17:24:48|2.4931
17:24:50|2.4936
17:24:51|2.4936
17:24:52|2.4936
17:24:53|2.4936
17:24:54|2.4936
17:24:55|2.4936
17:24:56|2.4936
17:24:57|2.4929
17:24:58|2.4929
17:24:59|2.4929
17:25:00|2.4929
17:25:01|2.4929
17:25:02|2.4924
17:25:03|2.4932
17:25:04|2.4932
17:25:05|2.4923
17:25:06|2.4923
17:25:07|2.4923
17:25:08|2.4923
17:25:09|2.4923
17:25:10|2.4923
17:25:11|2.4932
17:25:12|2.4932
17:25:13|2.4932
17:25:14|2.4932
17:25:15|2.4932
17:25:16|2.4937
17:25:18|2.4931
17:25:18|2.4948
17:25:19|2.4948
17:25:20|2.4948
17:25:21|2.4938
17:25:22|2.4938
17:25:23|2.4938
17:25:25|2.4938
17:25:26|2.4944
17:25:26|2.4942
17:25:28|2.4942
17:25:29|2.4942
17:25:30|2.4943
17:25:31|2.4919
17:25:31|2.4919
17:25:32|2.4919
17:25:33|2.4919
17:25:35|2.4919
17:25:36|2.4919
17:25:36|2.4931
17:25:38|2.4946
17:25:39|2.4937
17:25:39|2.4937
17:25:40|2.4937
17:25:42|2.4937
17:25:43|2.4937
17:25:44|2.4937
17:25:44|2.4937
17:25:46|2.4937
17:25:47|2.4937
17:25:47|2.4937
17:25:48|2.4937
17:25:50|2.4937
17:25:51|2.4937
17:25:52|2.4937
17:25:53|2.4937
17:25:54|2.4937
17:25:55|2.4937
17:25:56|2.4937
17:25:58|2.4937
17:25:59|2.4937
17:26:00|2.4937
17:26:01|2.4937
17:26:03|2.4948
17:26:04|2.4948
17:26:05|2.4948
17:26:06|2.4948
17:26:07|2.4948
17:26:08|2.4948
17:26:09|2.495
17:26:10|2.495
17:26:11|2.495
17:26:12|2.4954
17:26:13|2.495
17:26:14|2.495
17:26:15|2.495
17:26:16|2.4955
17:26:17|2.4954
17:26:18|2.4954
17:26:19|2.4954
17:26:20|2.4954
17:26:21|2.4954
17:26:22|2.4954
17:26:23|2.4954
17:26:24|2.4954
17:26:25|2.495
17:26:26|2.495
17:26:27|2.495
17:26:28|2.495
17:26:29|2.495
17:26:30|2.495
17:26:31|2.495
17:26:32|2.495
17:26:33|2.4953
17:26:34|2.4953
17:26:35|2.4953
17:26:36|2.4936
17:26:37|2.4936
17:26:38|2.4936
17:26:39|2.4936
17:26:40|2.4936
17:26:41|2.4936
17:26:43|2.4942
17:26:44|2.4942
17:26:45|2.4942
17:26:46|2.4942
17:26:47|2.4942
17:26:47|2.4942
17:26:48|2.4942
17:26:49|2.4942
17:26:51|2.4935
17:26:51|2.4935
17:26:53|2.4935
17:26:54|2.4935
17:26:55|2.4935
17:26:55|2.4935
17:26:56|2.4935
17:26:58|2.4935
17:26:59|2.4935
17:27:00|2.494
17:27:01|2.494
17:27:02|2.494
17:27:03|2.494
17:27:04|2.494
17:27:05|2.494
17:27:06|2.494
17:27:07|2.4947
17:27:08|2.4947
17:27:09|2.4947
17:27:10|2.4947
17:27:11|2.4951
17:27:12|2.4925
17:27:13|2.493
17:27:14|2.493
17:27:15|2.493
17:27:16|2.493
17:27:17|2.493
17:27:18|2.493
17:27:19|2.493
17:27:20|2.493
17:27:21|2.4929
17:27:22|2.4929
17:27:23|2.4929
17:27:24|2.4929
17:27:25|2.4895
17:27:26|2.4895
17:27:27|2.4895
17:27:28|2.4919
17:27:29|2.4919
17:27:30|2.4919
17:27:31|2.4919
17:27:32|2.4898
17:27:33|2.4885
17:27:34|2.4885
17:27:35|2.4895
17:27:36|2.4818
17:27:37|2.4842
17:27:39|2.4853
17:27:39|2.4834
17:27:40|2.4834
17:27:41|2.4834
17:27:42|2.4825
17:27:43|2.4825
17:27:45|2.4856
17:27:46|2.4847
17:27:48|2.4839
17:27:49|2.4856
17:27:50|2.4856
17:27:50|2.4849
17:27:51|2.4872
17:27:53|2.4851
17:27:54|2.4851
17:27:55|2.4854
17:27:56|2.4852
17:27:57|2.4844
17:27:58|2.4844
17:27:59|2.4784
17:28:00|2.4799
17:28:01|2.48
17:28:02|2.48
17:28:03|2.48
17:28:04|2.48
17:28:05|2.4798
17:28:06|2.48
17:28:07|2.4811
17:28:08|2.4815
17:28:09|2.482
17:28:10|2.4797
17:28:11|2.4809
17:28:12|2.482
17:28:13|2.482
17:28:14|2.4815
17:28:15|2.482
17:28:16|2.482
17:28:17|2.4789
17:28:18|2.4789
17:28:19|2.4789
17:28:20|2.4807
17:28:22|2.4807
17:28:23|2.4807
17:28:24|2.4806
17:28:25|2.4805
17:28:26|2.4805
17:28:27|2.4806
17:28:28|2.4797
17:28:29|2.4797
17:28:30|2.4797
17:28:31|2.4807
17:28:32|2.4794
17:28:33|2.4807
17:28:34|2.482
17:28:35|2.482
17:28:36|2.482
17:28:37|2.482
17:28:38|2.482
17:28:39|2.4818
17:28:40|2.4818
17:28:41|2.482
17:28:42|2.482
17:28:43|2.4819
17:28:44|2.4812
17:28:46|2.4812
17:28:47|2.4812
17:28:48|2.4812
17:28:48|2.4822
17:28:49|2.4822
17:28:51|2.4822
17:28:51|2.4822
17:28:52|2.4796
17:28:54|2.4796
17:28:55|2.4782
17:28:56|2.4757
17:28:57|2.4755
17:28:58|2.4757
17:29:00|2.477
17:29:00|2.477
17:29:01|2.477
17:29:02|2.477
17:29:03|2.4781
17:29:05|2.4784
17:29:05|2.4784
17:29:07|2.4784
17:29:07|2.48
17:29:08|2.4818
17:29:09|2.4818
17:29:10|2.4818
17:29:13|2.4803
17:29:14|2.4813
17:29:15|2.4811
17:29:16|2.4811
17:29:17|2.4811
17:29:18|2.4811
17:29:19|2.4818
17:29:20|2.4826
17:29:21|2.4826
17:29:22|2.4826
17:29:23|2.4826
17:29:24|2.4825
17:29:25|2.4825
17:29:26|2.4815
17:29:27|2.4815
17:29:28|2.4815
17:29:29|2.4817
17:29:30|2.4827
17:29:31|2.4827
17:29:32|2.4815
17:29:33|2.4815
17:29:34|2.4827
17:29:35|2.4827
17:29:36|2.4835
17:29:37|2.4827
17:29:38|2.4827
17:29:39|2.4827
17:29:40|2.4827
17:29:41|2.4827
17:29:42|2.483
17:29:43|2.4839
17:29:45|2.4844
17:29:46|2.485
17:29:47|2.4851
17:29:48|2.4851
17:29:49|2.4851
17:29:51|2.485
17:29:52|2.4872
17:29:52|2.4872
17:29:53|2.4872
17:29:55|2.4851
17:29:56|2.4627
17:29:56|2.4674
17:29:58|2.4679
17:29:58|2.4687
17:30:00|2.4699
17:30:01|2.4686
17:30:02|2.4701
17:30:02|2.4709
17:30:04|2.4725
17:30:04|2.4743
17:30:05|2.4731
17:30:06|2.4736
17:30:07|2.4759
17:30:08|2.4755
17:30:09|2.4765
17:30:10|2.4765
17:30:11|2.4769
17:30:12|2.4785
17:30:13|2.4785
17:30:14|2.4779
17:30:15|2.4825
17:30:17|2.4827
17:30:17|2.4833
17:30:18|2.484
17:30:19|2.4853
17:30:20|2.4859
17:30:21|2.4883
17:30:23|2.4875
17:30:24|2.4891
17:30:25|2.49
17:30:25|2.491
17:30:27|2.491
17:30:27|2.4946
17:30:28|2.4927
17:30:30|2.4917
17:30:30|2.4919
17:30:31|2.4919
17:30:33|2.4919
17:30:34|2.4909
17:30:35|2.4909
17:30:35|2.4919
17:30:36|2.4902
17:30:37|2.4902
17:30:39|2.4902
17:30:39|2.4902
17:30:41|2.4902
17:30:41|2.4902
17:30:43|2.4904
17:30:43|2.4904
17:30:45|2.4904
17:30:47|2.4904
17:30:47|2.4909
17:30:49|2.491
17:30:50|2.491
17:30:51|2.491
17:30:53|2.491
17:30:54|2.4915
17:30:54|2.491
17:30:56|2.491
17:30:57|2.4928
17:30:58|2.4928
17:30:58|2.4928
17:30:59|2.4935
17:31:00|2.4935
17:31:01|2.4935
17:31:02|2.4935
17:31:04|2.4935
17:31:05|2.4925
17:31:05|2.4923
17:31:06|2.4927
17:31:07|2.4931
17:31:08|2.4931
17:31:10|2.4931
17:31:10|2.4931
17:31:12|2.4943
17:31:13|2.4943
17:31:15|2.4936
17:31:15|2.4936
17:31:16|2.4936
17:31:17|2.4943
17:31:18|2.4945
17:31:19|2.495
17:31:20|2.495
17:31:21|2.495
17:31:23|2.495
17:31:23|2.4955
17:31:24|2.4955
17:31:26|2.4955
17:31:26|2.4985
17:31:27|2.4967
17:31:28|2.4967
17:31:30|2.4977
17:31:30|2.4977
17:31:31|2.4977
17:31:32|2.4977
17:31:34|2.4977
17:31:34|2.4977
17:31:35|2.4982
17:31:36|2.4984
17:31:37|2.4984
17:31:38|2.4984
17:31:39|2.4982
17:31:40|2.4999
17:31:41|2.4993
17:31:43|2.4998
17:31:44|2.4999
17:31:44|2.5
17:31:45|2.499
17:31:46|2.499
17:31:47|2.5005
17:31:48|2.5006
17:31:49|2.5006
17:31:50|2.5006
17:31:51|2.5006
17:31:52|2.5004
17:31:53|2.5004
17:31:55|2.5006
17:31:55|2.5007
17:31:56|2.5008
17:31:58|2.5008
17:31:59|2.5019
17:32:00|2.5028
17:32:01|2.5014
17:32:02|2.5014
17:32:03|2.5006
17:32:04|2.4964
17:32:05|2.4969
17:32:06|2.4969
17:32:07|2.4972
17:32:08|2.4972
17:32:09|2.498
17:32:10|2.4973
17:32:12|2.4973
17:32:12|2.4973
17:32:13|2.4973
17:32:15|2.4973
17:32:16|2.4973
17:32:17|2.4973
17:32:17|2.4973
17:32:19|2.4973
17:32:19|2.4973
17:32:21|2.4957
17:32:21|2.4938
17:32:22|2.4938
17:32:23|2.4938
17:32:24|2.4969
17:32:25|2.4954
17:32:26|2.4954
17:32:28|2.4921
17:32:29|2.4893
17:32:30|2.4905
17:32:31|2.4905
17:32:32|2.4918
17:32:33|2.4918
17:32:34|2.492
17:32:35|2.4917
17:32:36|2.4917
17:32:37|2.4917
17:32:38|2.4908
17:32:39|2.4908
17:32:40|2.4914
17:32:42|2.4914
17:32:42|2.4914
17:32:44|2.4914
17:32:44|2.4914
17:32:45|2.4914
17:32:46|2.4915
17:32:48|2.4915
17:32:49|2.4928
17:32:50|2.4919
17:32:51|2.4919
17:32:52|2.492
17:32:53|2.492
17:32:54|2.492
17:32:55|2.492
17:32:56|2.492
17:32:57|2.492
17:32:58|2.4924
17:32:59|2.492
17:33:00|2.492
17:33:01|2.492
17:33:02|2.4941
17:33:03|2.4941
17:33:04|2.4906
17:33:05|2.4926
17:33:06|2.4926
17:33:07|2.4926
17:33:08|2.4926
17:33:10|2.4926
17:33:11|2.4933
17:33:12|2.4933
17:33:12|2.4933
17:33:13|2.4933
17:33:14|2.4933
17:33:16|2.494
17:33:16|2.4931
17:33:18|2.494
17:33:19|2.4932
17:33:20|2.4932
17:33:20|2.4933
17:33:22|2.4933
17:33:23|2.4943
17:33:24|2.4943
17:33:24|2.4943
17:33:26|2.4943
17:33:27|2.4943
17:33:28|2.4943
17:33:29|2.4943
17:33:29|2.4943
17:33:31|2.4943
17:33:31|2.4918
17:33:33|2.4902
17:33:34|2.4915
17:33:35|2.4915
17:33:35|2.4915
17:33:37|2.4924
17:33:38|2.4924
17:33:39|2.4919
17:33:39|2.4919
17:33:40|2.4929
17:33:42|2.4929
17:33:43|2.4926
17:33:44|2.4919
17:33:44|2.4919
17:33:46|2.4919
17:33:46|2.4919
17:33:49|2.4932
17:33:50|2.4932
17:33:51|2.4932
17:33:51|2.4932
17:33:53|2.4932
17:33:54|2.4932
17:33:55|2.4932
17:33:56|2.4932
17:33:57|2.4938
17:33:59|2.4932
17:34:00|2.4919
17:34:01|2.4919
17:34:02|2.4919
17:34:03|2.4919
17:34:04|2.4877
17:34:05|2.4897
17:34:06|2.4897
17:34:07|2.4897
17:34:08|2.4897
17:34:09|2.4897
17:34:10|2.4897
17:34:11|2.487
17:34:12|2.4871
17:34:13|2.4871
17:34:14|2.4873
17:34:15|2.4889
17:34:16|2.4889
17:34:17|2.4889
17:34:18|2.4889
17:34:19|2.4889
17:34:20|2.4875
17:34:21|2.4885
17:34:23|2.4883
17:34:24|2.4879
17:34:25|2.4879
17:34:26|2.4884
17:34:27|2.4884
17:34:28|2.4852
17:34:29|2.4868
17:34:30|2.4868
17:34:31|2.4868
17:34:32|2.4869
17:34:33|2.4875
17:34:34|2.4875
17:34:35|2.4875
17:34:36|2.4879
17:34:37|2.4875
17:34:38|2.4875
17:34:39|2.4875
17:34:40|2.4875
17:34:41|2.4875
17:34:42|2.4875
17:34:43|2.4875
17:34:45|2.4875
17:34:45|2.4875
17:34:46|2.4875
17:34:47|2.4875
17:34:49|2.4885
17:34:50|2.4876
17:34:51|2.4886
17:34:51|2.4883
17:34:53|2.4883
17:34:54|2.4854
17:34:55|2.4854
17:34:56|2.4854
17:34:57|2.4854
17:34:58|2.4842
17:35:00|2.4842
17:35:01|2.4842
17:35:02|2.4842
17:35:04|2.4842
17:35:04|2.4855
17:35:05|2.4843
17:35:06|2.4857
17:35:07|2.4873
17:35:08|2.4873
17:35:10|2.4873
17:35:10|2.4888
17:35:11|2.4888
17:35:12|2.4888
17:35:14|2.4888
17:35:15|2.4888
17:35:15|2.4884
17:35:16|2.4889
17:35:17|2.4889
17:35:18|2.4883
17:35:20|2.4883
17:35:20|2.4883
17:35:21|2.4883
17:35:23|2.4883
17:35:23|2.4883
17:35:24|2.4883
17:35:25|2.4883
17:35:26|2.4904
17:35:28|2.4904
17:35:28|2.4904
17:35:29|2.4904
17:35:30|2.4904
17:35:31|2.4904
17:35:33|2.4904
17:35:33|2.4904
17:35:34|2.4904
17:35:35|2.491
17:35:36|2.491
17:35:38|2.4887
17:35:38|2.4885
17:35:39|2.4885
17:35:40|2.4885
17:35:41|2.4885
17:35:43|2.4903
17:35:43|2.4903
17:35:44|2.4903
17:35:45|2.4876
17:35:46|2.4876
17:35:47|2.4876
17:35:48|2.4876
17:35:50|2.4876
17:35:50|2.4871
17:35:51|2.4872
17:35:52|2.4872
17:35:54|2.4851
17:35:54|2.4853
17:35:55|2.485
17:35:56|2.4859
17:35:58|2.4859
17:35:58|2.4873
17:35:59|2.4873
17:36:00|2.4849
17:36:02|2.4848
17:36:02|2.4858
17:36:04|2.4858
17:36:05|2.4876
17:36:06|2.4849
17:36:07|2.4858
17:36:08|2.4846
17:36:08|2.4837
17:36:09|2.4847
17:36:11|2.4836
17:36:11|2.4836
17:36:13|2.4832
17:36:13|2.4848
17:36:15|2.4826
17:36:16|2.4834
17:36:16|2.4828
17:36:18|2.4828
17:36:19|2.4828
17:36:20|2.4873
17:36:21|2.4873
17:36:22|2.4873
17:36:23|2.4873
17:36:24|2.4873
17:36:25|2.4873
17:36:26|2.4852
17:36:27|2.4852
17:36:28|2.4852
17:36:29|2.4852
17:36:30|2.4861
17:36:31|2.4862
17:36:32|2.4848
17:36:33|2.4848
17:36:34|2.485
17:36:35|2.4842
17:36:36|2.4831
17:36:37|2.4843
17:36:38|2.4849
17:36:39|2.4828
17:36:40|2.4828
17:36:41|2.4825
17:36:42|2.4825
17:36:43|2.4825
17:36:44|2.4825
17:36:45|2.4835
17:36:46|2.4835
17:36:47|2.4825
17:36:48|2.4831
17:36:49|2.4831
17:36:50|2.4831
17:36:52|2.4833
17:36:53|2.4865
17:36:54|2.4857
17:36:55|2.484
17:36:56|2.484
17:36:57|2.4835
17:36:58|2.4835
17:36:59|2.4833
17:37:00|2.483
17:37:01|2.4829
17:37:02|2.4836
17:37:03|2.4836
17:37:04|2.4836
17:37:05|2.4836
17:37:06|2.4836
17:37:07|2.4834
17:37:08|2.4833
17:37:09|2.4833
17:37:10|2.4833
17:37:11|2.4833
17:37:12|2.4843
17:37:13|2.486
17:37:14|2.4866
17:37:15|2.4867
17:37:16|2.4867
17:37:17|2.486
17:37:18|2.486
17:37:19|2.4873
17:37:21|2.4873
17:37:22|2.4867
17:37:22|2.4867
17:37:23|2.4867
17:37:24|2.4867
17:37:25|2.4867
17:37:26|2.4867
17:37:27|2.4888
17:37:28|2.4888
17:37:29|2.4888
17:37:30|2.4888
17:37:31|2.4888
17:37:32|2.4888
17:37:34|2.4897
17:37:34|2.4897
17:37:35|2.4893
17:37:36|2.4893
17:37:37|2.4899
17:37:38|2.4899
17:37:39|2.4899
17:37:40|2.4903
17:37:41|2.4903
17:37:42|2.4903
17:37:43|2.4913
17:37:44|2.4913
17:37:45|2.4913
17:37:46|2.4914
17:37:47|2.4914
17:37:48|2.4914
17:37:49|2.4914
17:37:51|2.4931
17:37:52|2.494
17:37:52|2.494
17:37:53|2.4942
17:37:54|2.4944
17:37:55|2.4946
17:37:57|2.4946
17:37:57|2.4941
17:37:58|2.4946
17:37:59|2.4946
17:38:01|2.4946
17:38:03|2.4942
17:38:03|2.4946
17:38:04|2.4946
17:38:06|2.4946
17:38:06|2.4946
17:38:08|2.4946
17:38:08|2.4946
17:38:10|2.4933
17:38:10|2.4937
17:38:12|2.4941
17:38:12|2.494
17:38:14|2.494
17:38:14|2.4939
17:38:16|2.4936
17:38:17|2.4938
17:38:18|2.4938
17:38:19|2.4938
17:38:20|2.4938
17:38:21|2.4921
17:38:22|2.4921
17:38:22|2.4919
17:38:23|2.4919
17:38:25|2.4919
17:38:26|2.4919
17:38:27|2.4919
17:38:27|2.4919
17:38:28|2.4919
17:38:29|2.4919
17:38:31|2.4919
17:38:32|2.4931
17:38:32|2.4931
17:38:33|2.4931
17:38:34|2.4931
17:38:36|2.4929
17:38:36|2.495
17:38:38|2.495
17:38:39|2.495
17:38:39|2.4932
17:38:41|2.4932
17:38:41|2.4923
17:38:43|2.4913
17:38:44|2.4913
17:38:44|2.4913
17:38:46|2.4913
17:38:49|2.4913
17:38:50|2.4918
17:38:51|2.4918
17:38:53|2.4918
17:38:54|2.4921
17:38:56|2.4921
17:38:56|2.4921
17:38:58|2.4914
17:38:59|2.4914
17:39:00|2.4914
17:39:01|2.4914
17:39:02|2.4913
17:39:03|2.4913
17:39:04|2.4913
17:39:05|2.4925
17:39:06|2.4925
17:39:07|2.4925
17:39:08|2.491
17:39:09|2.491
17:39:10|2.4912
17:39:11|2.4909
17:39:12|2.4911
17:39:13|2.4909
17:39:14|2.4909
17:39:15|2.4909
17:39:16|2.4909
17:39:17|2.4909
17:39:18|2.4935
17:39:19|2.4929
17:39:20|2.4929
17:39:21|2.4929
17:39:22|2.4929
17:39:23|2.4929
17:39:25|2.4929
17:39:25|2.4935
17:39:26|2.4924
17:39:27|2.4924
17:39:28|2.4924
17:39:30|2.4924
17:39:30|2.4924
17:39:31|2.4924
17:39:32|2.4924
17:39:33|2.4923
17:39:34|2.4924
17:39:35|2.4924
17:39:36|2.4924
17:39:37|2.4924
17:39:38|2.4924
17:39:39|2.4915
17:39:40|2.4924
17:39:41|2.4928
17:39:42|2.4928
17:39:43|2.4935
17:39:44|2.4935
17:39:45|2.4935
17:39:46|2.4938
17:39:47|2.4938
17:39:48|2.4938
17:39:49|2.4938
17:39:51|2.4947
17:39:51|2.4947
17:39:52|2.4939
17:39:53|2.4939
17:39:54|2.4939
17:39:56|2.4939
17:39:57|2.4939
17:39:59|2.4939
17:40:00|2.4942
17:40:00|2.4942
17:40:01|2.4949
17:40:03|2.4932
17:40:04|2.4932
17:40:04|2.4932
17:40:06|2.4932
17:40:07|2.4932
17:40:08|2.4913
17:40:09|2.4928
17:40:09|2.4928
17:40:11|2.4925
17:40:12|2.4927
17:40:12|2.4927
17:40:14|2.4927
17:40:15|2.4927
17:40:15|2.4927
17:40:16|2.4927
17:40:18|2.4927
17:40:19|2.4927
17:40:20|2.4927
17:40:21|2.4916
17:40:22|2.4916
17:40:22|2.4916
17:40:24|2.4916
17:40:25|2.4913
17:40:26|2.4913
17:40:27|2.4912
17:40:28|2.4912
17:40:29|2.4912
17:40:30|2.4912
17:40:30|2.4918
17:40:31|2.4907
17:40:33|2.4918
17:40:34|2.4918
17:40:35|2.4918
17:40:35|2.4917
17:40:36|2.4918
17:40:37|2.4918
17:40:38|2.4918
17:40:40|2.4913
17:40:40|2.4934
17:40:41|2.4933
17:40:42|2.4933
17:40:44|2.4933
17:40:44|2.4933
17:40:45|2.4933
17:40:47|2.4933
17:40:47|2.4933
17:40:48|2.4938
17:40:50|2.4935
17:40:51|2.4935
17:40:52|2.4935
17:40:53|2.4933
17:40:53|2.4932
17:40:56|2.4932
17:40:56|2.4932
17:40:57|2.4932
17:40:59|2.4933
17:41:00|2.4933
17:41:01|2.4931
17:41:02|2.4932
17:41:03|2.4932
17:41:04|2.4918
17:41:05|2.4918
17:41:06|2.4918
17:41:07|2.4921
17:41:08|2.4921
17:41:09|2.4932
17:41:10|2.4932
17:41:11|2.4932
17:41:12|2.4932
17:41:13|2.4932
17:41:14|2.4932
17:41:15|2.4932
17:41:16|2.4932
17:41:17|2.4932
17:41:18|2.4932
17:41:19|2.4932
17:41:20|2.4932
17:41:21|2.4922
17:41:22|2.4922
17:41:23|2.4937
17:41:24|2.4946
17:41:25|2.4946
17:41:27|2.4946
17:41:27|2.4946
17:41:28|2.4946
17:41:29|2.4949
17:41:30|2.4949
17:41:31|2.4949
17:41:32|2.4941
17:41:33|2.4945
17:41:34|2.4945
17:41:35|2.4945
17:41:36|2.4993
17:41:37|2.4974
17:41:38|2.4951
17:41:39|2.4953
17:41:40|2.4953
17:41:41|2.4953
17:41:42|2.4953
17:41:43|2.497
17:41:44|2.497
17:41:45|2.497
17:41:46|2.4975
17:41:47|2.4982
17:41:48|2.4982
17:41:49|2.4982
17:41:50|2.4982
17:41:51|2.4982
17:41:52|2.4982
17:41:53|2.4968
17:41:54|2.4968
17:41:55|2.4968
17:41:56|2.4968
17:41:57|2.4968
17:41:59|2.4956
17:42:00|2.497
17:42:01|2.497
17:42:02|2.4969
17:42:03|2.497
17:42:04|2.497
17:42:05|2.497
17:42:06|2.497
17:42:06|2.497
17:42:09|2.492
17:42:10|2.4919
17:42:11|2.492
17:42:12|2.492
17:42:13|2.4914
17:42:14|2.4914
17:42:15|2.492
17:42:16|2.492
17:42:17|2.492
17:42:18|2.492
17:42:19|2.492
17:42:20|2.4898
17:42:21|2.4908
17:42:22|2.4907
17:42:23|2.4908
17:42:25|2.4908
17:42:25|2.491
17:42:26|2.491
17:42:27|2.491
17:42:29|2.491
17:42:29|2.4915
17:42:30|2.4915
17:42:31|2.4915
17:42:32|2.4915
17:42:34|2.4915
17:42:35|2.4915
17:42:35|2.4915
17:42:37|2.4915
17:42:37|2.4915
17:42:38|2.4915
17:42:40|2.4915
17:42:40|2.4915
17:42:41|2.4954
17:42:42|2.4915
17:42:43|2.4919
17:42:45|2.4919
17:42:45|2.4919
17:42:47|2.4924
17:42:47|2.4935
17:42:48|2.4941
17:42:49|2.4941
17:42:50|2.4941
17:42:51|2.494
17:42:52|2.4953
17:42:53|2.4963
17:42:54|2.4963
17:42:55|2.4963
17:42:57|2.4963
17:42:59|2.4963
17:43:00|2.4956
17:43:01|2.4959
17:43:02|2.4959
17:43:03|2.4959
17:43:04|2.4959
17:43:05|2.4959
17:43:06|2.4959
17:43:07|2.4959
17:43:08|2.4952
17:43:09|2.495
17:43:10|2.4936
17:43:11|2.5019
17:43:12|2.5001
17:43:13|2.4993
17:43:14|2.5001
17:43:16|2.5001
17:43:17|2.4994
17:43:17|2.5001
17:43:19|2.4996
17:43:20|2.5006
17:43:20|2.5006
17:43:21|2.5006
17:43:22|2.5008
17:43:24|2.5008
17:43:24|2.5001
17:43:25|2.4996
17:43:27|2.5001
17:43:27|2.4997
17:43:29|2.4997
17:43:30|2.4997
17:43:31|2.5006
17:43:32|2.5056
17:43:33|2.5013
17:43:34|2.5013
17:43:35|2.5013
17:43:36|2.5013
17:43:37|2.5039
17:43:38|2.5036
17:43:39|2.5036
17:43:40|2.5036
17:43:41|2.5036
17:43:42|2.5036
17:43:43|2.5038
17:43:44|2.5038
17:43:45|2.5026
17:43:46|2.5026
17:43:47|2.5026
17:43:48|2.5041
17:43:49|2.5041
17:43:50|2.5022
17:43:51|2.5022
17:43:52|2.5022
17:43:53|2.5018
17:43:54|2.5018
17:43:55|2.5018
17:43:56|2.5018
17:43:57|2.5018
17:43:59|2.5019
17:44:00|2.5019
17:44:00|2.5019
17:44:02|2.5019
17:44:02|2.5019
17:44:04|2.5012
17:44:05|2.5012
17:44:06|2.5012
17:44:06|2.5012
17:44:07|2.4997
17:44:08|2.4997
17:44:10|2.4997
17:44:10|2.4997
17:44:11|2.5003
17:44:12|2.5011
17:44:13|2.503
17:44:14|2.503
17:44:15|2.5029
17:44:17|2.5029
17:44:18|2.4985
17:44:19|2.4992
17:44:19|2.4992
17:44:21|2.4992
17:44:22|2.4992
17:44:23|2.4996
17:44:23|2.4996
17:44:24|2.4996
17:44:26|2.4996
17:44:27|2.4996
17:44:27|2.4996
17:44:29|2.5004
17:44:30|2.5004
17:44:31|2.5004
17:44:32|2.5004
17:44:32|2.5004
17:44:34|2.5004
17:44:35|2.5017
17:44:35|2.5044
17:44:37|2.5044
17:44:37|2.5044
17:44:39|2.506
17:44:39|2.506
17:44:41|2.506
17:44:42|2.506
17:44:43|2.5076
17:44:43|2.5082
17:44:44|2.5082
17:44:46|2.5086
17:44:47|2.5083
17:44:48|2.5082
17:44:49|2.5076
17:44:49|2.5075
17:44:50|2.5066
17:44:52|2.5066
17:44:52|2.5066
17:44:53|2.508
17:44:55|2.5094
17:44:56|2.5095
17:44:57|2.5084
17:44:58|2.5105
17:44:59|2.5093
17:45:00|2.5093
17:45:01|2.5093
17:45:02|2.5093
17:45:03|2.5093
17:45:04|2.5093
17:45:05|2.5083
17:45:06|2.5083
17:45:08|2.5083
17:45:09|2.5083
17:45:09|2.5083
17:45:11|2.5072
17:45:11|2.5037
17:45:12|2.5037
17:45:13|2.5037
17:45:14|2.5035
17:45:15|2.5035
17:45:16|2.5036
17:45:17|2.5032
17:45:19|2.5025
17:45:20|2.5025
17:45:20|2.5034
17:45:21|2.5034
17:45:22|2.5034
17:45:23|2.505
17:45:24|2.5043
17:45:25|2.5041
17:45:26|2.5041
17:45:27|2.5041
17:45:28|2.5056
17:45:29|2.5056
17:45:30|2.5046
17:45:31|2.5046
17:45:33|2.5056
17:45:33|2.5056
17:45:34|2.5056
17:45:35|2.5047
17:45:37|2.5047
17:45:37|2.5047
17:45:38|2.5047
17:45:39|2.5055
17:45:40|2.5047
17:45:41|2.5047
17:45:42|2.5047
17:45:43|2.5047
17:45:44|2.5047
17:45:45|2.5047
17:45:46|2.5055
17:45:47|2.5055
17:45:48|2.5055
17:45:49|2.5048
17:45:51|2.5048
17:45:51|2.5048
17:45:52|2.5048
17:45:53|2.5061
17:45:54|2.5061
17:45:55|2.5061
17:45:56|2.5091
17:45:58|2.5077
17:45:58|2.5077
17:45:59|2.5091
17:46:01|2.5091
17:46:02|2.5094
17:46:04|2.508
17:46:04|2.5091
17:46:05|2.5091
17:46:06|2.5091
17:46:07|2.5091
17:46:08|2.5073
17:46:10|2.5073
17:46:10|2.5073
17:46:11|2.5073
17:46:13|2.5073
17:46:13|2.5058
17:46:14|2.5046
17:46:16|2.5034
17:46:17|2.5029
17:46:17|2.5029
17:46:19|2.5029
17:46:20|2.5039
17:46:21|2.5039
17:46:21|2.5034
17:46:22|2.5028
17:46:23|2.4999
17:46:26|2.5009
17:46:26|2.5009
17:46:27|2.5009
17:46:28|2.5009
17:46:29|2.502
17:46:31|2.502
17:46:32|2.502
17:46:33|2.502
17:46:34|2.502
17:46:34|2.5033
17:46:35|2.5033
17:46:36|2.5033
17:46:37|2.5033
17:46:38|2.5033
17:46:39|2.5033
17:46:40|2.5033
17:46:42|2.502
17:46:43|2.502
17:46:44|2.5046
17:46:45|2.5046
17:46:46|2.5046
17:46:48|2.503
17:46:48|2.503
17:46:49|2.503
17:46:50|2.503
17:46:51|2.5042
17:46:52|2.5042
17:46:53|2.5042
17:46:54|2.5022
17:46:55|2.5022
17:46:56|2.5022
17:46:57|2.5022
17:46:58|2.5022
17:46:59|2.5022
17:47:00|2.5022
17:47:01|2.5022
17:47:02|2.5002
17:47:03|2.5002
17:47:05|2.5
17:47:05|2.4985
17:47:06|2.4995
17:47:07|2.4995
17:47:08|2.4995
17:47:09|2.4995
17:47:11|2.4995
17:47:11|2.4995
17:47:13|2.4999
17:47:13|2.4993
17:47:15|2.4993
17:47:16|2.4994
17:47:17|2.4994
17:47:17|2.4993
17:47:18|2.5138
17:47:19|2.514
17:47:20|2.5151
17:47:22|2.5162
17:47:22|2.5157
17:47:23|2.5125
17:47:25|2.5108
17:47:26|2.5111
17:47:26|2.5111
17:47:28|2.5111
17:47:29|2.5136
17:47:29|2.5132
17:47:31|2.5132
17:47:31|2.5132
17:47:32|2.5134
17:47:33|2.5132
17:47:35|2.5113
17:47:35|2.5327
17:47:36|2.5281
17:47:37|2.537
17:47:38|2.532
17:47:40|2.5375
17:47:41|2.5387
17:47:42|2.5385
17:47:42|2.54
17:47:43|2.5402
17:47:45|2.5417
17:47:46|2.5419
17:47:47|2.5374
17:47:48|2.5386
17:47:49|2.5405
17:47:49|2.5405
17:47:50|2.5398
17:47:52|2.5374
17:47:53|2.5374
17:47:53|2.5387
17:47:55|2.5391
17:47:56|2.5392
17:47:57|2.5361
17:47:58|2.5359
17:47:58|2.5359
17:47:59|2.5352
17:48:01|2.5347
17:48:01|2.5334
17:48:02|2.5334
17:48:04|2.5335
17:48:04|2.5336
17:48:05|2.5323
17:48:07|2.5323
17:48:08|2.531
17:48:09|2.5294
17:48:10|2.5294
17:48:11|2.5311
17:48:12|2.5311
17:48:13|2.5317
17:48:14|2.5361
17:48:15|2.5361
17:48:16|2.5361
17:48:17|2.5359
17:48:18|2.5356
17:48:19|2.5356
17:48:20|2.5356
17:48:21|2.5351
17:48:22|2.5349
17:48:23|2.5345
17:48:24|2.5354
17:48:25|2.5352
17:48:26|2.5368
17:48:27|2.5387
17:48:28|2.5501
17:48:29|2.5502
17:48:30|2.55
17:48:31|2.5424
17:48:32|2.5429
17:48:33|2.5448
17:48:34|2.5432
17:48:35|2.5452
17:48:36|2.5452
17:48:37|2.5436
17:48:38|2.5437
17:48:39|2.5437
17:48:40|2.5436
17:48:41|2.5436
17:48:42|2.5552
17:48:43|2.5537
17:48:44|2.5534
17:48:46|2.5528
17:48:47|2.5503
17:48:47|2.5483
17:48:49|2.55
17:48:50|2.5498
17:48:50|2.5495
17:48:52|2.5477
17:48:53|2.5477
17:48:53|2.5479
17:48:54|2.5479
17:48:56|2.547
17:48:56|2.5458
17:48:58|2.5458
17:48:59|2.5458
17:48:59|2.5472
17:49:01|2.547
17:49:02|2.5464
17:49:04|2.5466
17:49:05|2.5453
17:49:05|2.5465
17:49:07|2.5488
17:49:08|2.5462
17:49:09|2.5459
17:49:10|2.5465
17:49:10|2.5464
17:49:12|2.5412
17:49:12|2.5426
17:49:13|2.5438
17:49:15|2.5438
17:49:16|2.5448
17:49:17|2.5459
17:49:17|2.5536
17:49:18|2.553
17:49:20|2.5515
17:49:21|2.5508
17:49:21|2.5508
17:49:23|2.5508
17:49:24|2.5508
17:49:25|2.5508
17:49:26|2.5489
17:49:27|2.5564
17:49:28|2.5558
17:49:29|2.559
17:49:30|2.5562
17:49:31|2.5562
17:49:32|2.558
17:49:33|2.5553
17:49:35|2.5563
17:49:35|2.556
17:49:36|2.5575
17:49:37|2.5535
17:49:38|2.5561
17:49:41|2.556
17:49:41|2.56
17:49:42|2.5553
17:49:44|2.5556
17:49:45|2.5546
17:49:46|2.5554
17:49:47|2.5544
17:49:49|2.568
17:49:49|2.5653
17:49:50|2.5631
17:49:51|2.5645
17:49:52|2.5662
17:49:53|2.5675
17:49:54|2.5672
17:49:55|2.5672
17:49:57|2.5654
17:49:58|2.5628
17:49:59|2.5629
17:50:00|2.5668
17:50:01|2.5665
17:50:02|2.5539
17:50:03|2.5551
17:50:04|2.5552
17:50:05|2.5568
17:50:07|2.5569
17:50:08|2.5564
17:50:09|2.5544
17:50:10|2.5544
17:50:11|2.5569
17:50:12|2.5569
17:50:13|2.5569
17:50:14|2.5569
17:50:15|2.5569
17:50:16|2.5585
17:50:17|2.5563
17:50:18|2.5566
17:50:19|2.5566
17:50:20|2.5553
17:50:21|2.5553
17:50:22|2.5553
17:50:23|2.5553
17:50:24|2.5557
17:50:25|2.5557
17:50:26|2.5555
17:50:27|2.5532
17:50:28|2.5552
17:50:29|2.5539
17:50:30|2.5539
17:50:31|2.5539
17:50:32|2.5531
17:50:33|2.5531
17:50:34|2.5537
17:50:35|2.5539
17:50:36|2.5519
17:50:37|2.5519
17:50:38|2.5533
17:50:41|2.5558
17:50:41|2.554
17:50:42|2.5544
17:50:43|2.5553
17:50:44|2.5527
17:50:45|2.5527
17:50:46|2.5527
17:50:47|2.5527
17:50:49|2.554
17:50:50|2.554
17:50:50|2.5544
17:50:51|2.5604
17:50:52|2.561
17:50:53|2.5612
17:50:54|2.5612
17:50:56|2.5612
17:50:56|2.5623
17:50:57|2.5613
17:50:58|2.5613
17:50:59|2.562
17:51:00|2.5619
17:51:01|2.5669
17:51:02|2.5669
17:51:03|2.5669
17:51:04|2.5639
17:51:06|2.5647
17:51:07|2.5668
17:51:08|2.5643
17:51:09|2.5632
17:51:10|2.5619
17:51:12|2.5619
17:51:12|2.5619
17:51:13|2.5619
17:51:14|2.5616
17:51:16|2.5612
17:51:16|2.5634
17:51:17|2.5636
17:51:19|2.5641
17:51:20|2.5649
17:51:20|2.5602
17:51:21|2.5608
17:51:23|2.5612
17:51:23|2.5612
17:51:24|2.5605
17:51:26|2.5637
17:51:27|2.5632
17:51:28|2.5601
17:51:28|2.5612
17:51:30|2.554
17:51:31|2.551
17:51:32|2.551
17:51:32|2.5523
17:51:33|2.551
17:51:34|2.551
17:51:35|2.551
17:51:37|2.551
17:51:37|2.5534
17:51:39|2.5535
17:51:39|2.551
17:51:40|2.551
17:51:41|2.551
17:51:42|2.5486
17:51:43|2.5486
17:51:44|2.5486
17:51:45|2.5486
17:51:46|2.5486
17:51:47|2.5433
17:51:48|2.5433
17:51:50|2.5433
17:51:50|2.5431
17:51:51|2.5431
17:51:52|2.5401
17:51:53|2.5415
17:51:54|2.5408
17:51:55|2.5408
17:51:57|2.5408
17:51:57|2.5406
17:51:58|2.54
17:52:00|2.5406
17:52:00|2.5414
17:52:02|2.5414
17:52:02|2.5414
17:52:03|2.5404
17:52:05|2.5404
17:52:05|2.5404
17:52:07|2.5401
17:52:08|2.5428
17:52:08|2.5453
17:52:10|2.5461
17:52:11|2.5449
17:52:12|2.5449
17:52:13|2.5449
17:52:14|2.5449
17:52:15|2.5442
17:52:17|2.5464
17:52:18|2.5504
17:52:19|2.5502
17:52:20|2.5502
17:52:21|2.5502
17:52:22|2.5521
17:52:23|2.5521
17:52:23|2.5536
17:52:25|2.5536
17:52:26|2.5515
17:52:27|2.5515
17:52:27|2.5511
17:52:29|2.5522
17:52:29|2.5522
17:52:31|2.5526
17:52:32|2.553
17:52:32|2.553
17:52:34|2.553
17:52:35|2.5537
17:52:36|2.5537
17:52:37|2.5537
17:52:37|2.5541
17:52:38|2.5541
17:52:39|2.5541
17:52:41|2.5541
17:52:41|2.5579
17:52:43|2.5561
17:52:43|2.5561
17:52:45|2.5561
17:52:45|2.5565
17:52:47|2.5565
17:52:48|2.5566
17:52:49|2.5574
17:52:50|2.5572
17:52:51|2.5565
17:52:53|2.5547
17:52:53|2.5583
17:52:54|2.5583
17:52:56|2.5583
17:52:57|2.555
17:52:58|2.555
17:52:59|2.555
17:53:00|2.5534
17:53:01|2.5533
17:53:02|2.5534
17:53:03|2.5534
17:53:04|2.5534
17:53:05|2.5538
17:53:06|2.5532
17:53:07|2.5532
17:53:09|2.5565
17:53:10|2.5565
17:53:11|2.5575
17:53:12|2.5575
17:53:13|2.5569
17:53:13|2.5564
17:53:15|2.5564
17:53:15|2.5584
17:53:17|2.5584
17:53:18|2.5578
17:53:19|2.5552
17:53:20|2.5532
17:53:21|2.5532
17:53:22|2.5532
17:53:23|2.5532
17:53:24|2.555
17:53:24|2.5532
17:53:26|2.5532
17:53:27|2.5532
17:53:28|2.5532
17:53:29|2.5532
17:53:30|2.5532
17:53:31|2.5532
17:53:31|2.5532
17:53:33|2.5532
17:53:34|2.5532
17:53:35|2.5532
17:53:36|2.5532
17:53:37|2.5532
17:53:38|2.5532
17:53:39|2.5532
17:53:41|2.5538
17:53:41|2.5538
17:53:43|2.5532
17:53:43|2.5532
17:53:44|2.5532
17:53:45|2.5532
17:53:46|2.5532
17:53:47|2.5532
17:53:48|2.5532
17:53:49|2.5536
17:53:50|2.5536
17:53:51|2.5536
17:53:52|2.5536
17:53:53|2.5536
17:53:54|2.5552
17:53:56|2.5552
17:53:56|2.5552
17:53:57|2.5537
17:53:58|2.5537
17:54:00|2.5537
17:54:00|2.5536
17:54:01|2.5536
17:54:02|2.555
17:54:03|2.555
17:54:04|2.555
17:54:05|2.5542
17:54:07|2.5542
17:54:08|2.5533
17:54:10|2.5532
17:54:11|2.5505
17:54:12|2.5505
17:54:13|2.5505
17:54:14|2.5503
17:54:15|2.55
17:54:16|2.5501
17:54:17|2.5501
17:54:18|2.5501
17:54:19|2.5501
17:54:20|2.5501
17:54:21|2.5496
17:54:22|2.5433
17:54:23|2.544
17:54:25|2.544
17:54:26|2.544
17:54:27|2.543
17:54:28|2.543
17:54:28|2.5489
17:54:30|2.5463
17:54:31|2.5463
17:54:31|2.5463
17:54:32|2.5429
17:54:34|2.5429
17:54:34|2.5429
17:54:37|2.5437
17:54:37|2.5432
17:54:38|2.5432
17:54:39|2.5433
17:54:40|2.5433
17:54:41|2.5433
17:54:42|2.5429
17:54:43|2.5429
17:54:44|2.5435
17:54:45|2.5441
17:54:46|2.5441
17:54:47|2.5439
17:54:49|2.5439
17:54:49|2.5439
17:54:51|2.5435
17:54:51|2.5432
17:54:52|2.5431
17:54:53|2.5431
17:54:54|2.5449
17:54:55|2.5449
17:54:56|2.5449
17:54:57|2.5442
17:54:58|2.5442
17:54:59|2.5442
17:55:00|2.5442
17:55:02|2.5442
17:55:02|2.5442
17:55:03|2.541
17:55:04|2.541
17:55:05|2.5417
17:55:06|2.5433
17:55:08|2.5433
17:55:09|2.5459
17:55:11|2.5459
17:55:11|2.5459
17:55:13|2.5459
17:55:14|2.5459
17:55:15|2.5457
17:55:16|2.548
17:55:17|2.5458
17:55:18|2.5474
17:55:18|2.5474
17:55:20|2.5459
17:55:21|2.5459
17:55:21|2.5459
17:55:22|2.5457
17:55:24|2.5447
17:55:25|2.5457
17:55:26|2.5457
17:55:27|2.5457
17:55:28|2.546
17:55:29|2.546
17:55:30|2.546
17:55:31|2.5461
17:55:32|2.5461
17:55:33|2.5469
17:55:34|2.5458
17:55:35|2.5458
17:55:36|2.546
17:55:37|2.546
17:55:38|2.5463
17:55:39|2.5463
17:55:40|2.5463
17:55:41|2.5474
17:55:42|2.5474
17:55:43|2.548
17:55:44|2.5489
17:55:45|2.5475
17:55:46|2.5425
17:55:47|2.5315
17:55:48|2.532
17:55:49|2.5332
17:55:50|2.5327
17:55:51|2.5331
17:55:52|2.5338
17:55:53|2.5328
17:55:54|2.5328
17:55:55|2.5328
17:55:56|2.5318
17:55:57|2.53
17:55:58|2.5301
17:56:00|2.5323
17:56:00|2.5323
17:56:02|2.5305
17:56:02|2.5317
17:56:03|2.5309
17:56:05|2.5309
17:56:05|2.5309
17:56:06|2.5308
17:56:07|2.5345
17:56:08|2.5335
17:56:09|2.5341
17:56:11|2.5335
17:56:12|2.5335
17:56:13|2.534
17:56:14|2.534
17:56:15|2.5341
17:56:16|2.5348
17:56:17|2.5343
17:56:18|2.5343
17:56:19|2.5343
17:56:20|2.5343
17:56:21|2.5333
17:56:23|2.5319
17:56:24|2.53
17:56:24|2.53
17:56:25|2.53
17:56:26|2.53
17:56:28|2.53
17:56:28|2.53
17:56:30|2.53
17:56:30|2.53
17:56:31|2.53
17:56:32|2.5306
17:56:34|2.5306
17:56:35|2.531
17:56:35|2.5307
17:56:36|2.5307
17:56:38|2.5308
17:56:39|2.5315
17:56:40|2.5307
17:56:40|2.5307
17:56:42|2.5301
17:56:42|2.5301
17:56:43|2.5301
17:56:45|2.5302
17:56:45|2.5304
17:56:46|2.53
17:56:48|2.53
17:56:49|2.53
17:56:49|2.53
17:56:50|2.5305
17:56:52|2.5318
17:56:52|2.5317
17:56:54|2.5317
17:56:54|2.5317
17:56:56|2.5317
17:56:57|2.533
17:56:58|2.533
17:56:58|2.533
17:57:00|2.5326
17:57:01|2.5327
17:57:01|2.5322
17:57:03|2.5322
17:57:04|2.5329
17:57:05|2.5326
17:57:06|2.5302
17:57:07|2.53
17:57:08|2.53
17:57:09|2.53
17:57:10|2.53
17:57:12|2.53
17:57:13|2.5312
17:57:14|2.5328
17:57:15|2.5329
17:57:16|2.5329
17:57:17|2.5329
17:57:18|2.5329
17:57:19|2.5329
17:57:20|2.5329
17:57:21|2.5324
17:57:22|2.5316
17:57:23|2.53
17:57:24|2.5312
17:57:25|2.5312
17:57:26|2.53
17:57:27|2.5326
17:57:28|2.533
17:57:29|2.5308
17:57:30|2.5327
17:57:31|2.5327
17:57:32|2.5327
17:57:33|2.53
17:57:35|2.5319
17:57:35|2.5304
17:57:37|2.5304
17:57:37|2.5304
17:57:38|2.5301
17:57:39|2.5308
17:57:40|2.5308
17:57:42|2.5308
17:57:42|2.5308
17:57:43|2.5301
17:57:45|2.5302
17:57:46|2.5306
17:57:46|2.53
17:57:47|2.53
17:57:48|2.53
17:57:49|2.5284
17:57:50|2.5284
17:57:51|2.5284
17:57:52|2.5282
17:57:53|2.5282
17:57:55|2.5282
17:57:55|2.5282
17:57:57|2.5282
17:57:57|2.5282
17:57:58|2.5282
17:57:59|2.5283
17:58:00|2.5283
17:58:02|2.5283
17:58:02|2.5278
17:58:03|2.5278
17:58:04|2.5278
17:58:06|2.5278
17:58:07|2.5261
17:58:07|2.5249
17:58:08|2.5249
17:58:09|2.5249
17:58:10|2.5249
17:58:12|2.525
17:58:12|2.5247
17:58:13|2.5253
17:58:15|2.5223
17:58:16|2.5227
17:58:16|2.5227
17:58:17|2.5243
17:58:18|2.5243
17:58:20|2.5243
17:58:21|2.5243
17:58:22|2.5244
17:58:22|2.5244
17:58:24|2.5244
17:58:25|2.5253
17:58:25|2.5253
17:58:26|2.5253
17:58:28|2.5256
17:58:28|2.5254
17:58:29|2.5253
17:58:31|2.5252
17:58:32|2.5251
17:58:32|2.5251
17:58:34|2.5252
17:58:36|2.5252
17:58:36|2.5292
17:58:37|2.5292
17:58:38|2.5292
17:58:39|2.528
17:58:40|2.528
17:58:42|2.5274
17:58:42|2.5281
17:58:44|2.528
17:58:44|2.528
17:58:45|2.528
17:58:46|2.528
17:58:48|2.528
17:58:48|2.528
17:58:49|2.528
17:58:50|2.5292
17:58:52|2.5298
17:58:52|2.5298
17:58:53|2.5298
17:58:54|2.5298
17:58:55|2.5287
17:58:56|2.5282
17:58:57|2.5282
17:58:59|2.5282
17:59:00|2.5282
17:59:00|2.5282
17:59:02|2.5282
17:59:02|2.5304
17:59:03|2.5304
17:59:04|2.5301
17:59:05|2.5301
17:59:06|2.5265
17:59:07|2.5265
17:59:08|2.5267
17:59:09|2.5264
17:59:10|2.5264
17:59:11|2.5264
17:59:13|2.5253
17:59:14|2.5253
17:59:15|2.5251
17:59:16|2.5246
17:59:17|2.5246
17:59:18|2.5239
17:59:19|2.5241
17:59:20|2.5241
17:59:21|2.5241
17:59:22|2.5241
17:59:23|2.5241
17:59:24|2.5241
17:59:25|2.5241
17:59:26|2.5241
17:59:28|2.5241
17:59:28|2.5252
17:59:30|2.5252
17:59:30|2.525
17:59:32|2.525
17:59:32|2.525
17:59:34|2.525
17:59:34|2.525
17:59:35|2.5252
17:59:36|2.5252
17:59:38|2.5252
17:59:39|2.5253
17:59:39|2.5262
17:59:40|2.5262
17:59:42|2.5262
17:59:42|2.534
17:59:43|2.534
17:59:44|2.534
17:59:45|2.534
17:59:46|2.534
17:59:48|2.5342
17:59:49|2.5342
17:59:49|2.5341
17:59:51|2.5341
17:59:51|2.5342
17:59:52|2.5342
17:59:53|2.5342
17:59:55|2.5342
17:59:55|2.5342
17:59:56|2.5353
17:59:57|2.5353
17:59:59|2.5353
17:59:59|2.5353
18:00:00|2.5353
18:00:01|2.5353
18:00:02|2.5353
18:00:03|2.5348
18:00:04|2.5353
18:00:05|2.537
18:00:06|2.537
18:00:07|2.5369
18:00:08|2.5369
18:00:09|2.5369
18:00:11|2.5369
18:00:11|2.5369
18:00:12|2.5371
18:00:13|2.5366
18:00:15|2.5366
18:00:15|2.5366
18:00:16|2.5366
18:00:18|2.5366
18:00:19|2.5366
18:00:20|2.5374
18:00:21|2.5374
18:00:22|2.5366
18:00:23|2.5366
18:00:24|2.536
18:00:25|2.536
18:00:26|2.536
18:00:27|2.5332
18:00:28|2.534
18:00:29|2.534
18:00:30|2.534
18:00:31|2.534
18:00:32|2.5328
18:00:33|2.5339
18:00:34|2.5329
18:00:35|2.5329
18:00:36|2.5127
18:00:37|2.5152
18:00:38|2.5146
18:00:39|2.512
18:00:40|2.5117
18:00:41|2.5117
18:00:42|2.5116
18:00:43|2.5116
18:00:44|2.5116
18:00:45|2.511
18:00:46|2.511
18:00:47|2.5065
18:00:48|2.5087
18:00:49|2.5087
18:00:50|2.5087
18:00:51|2.5087
18:00:52|2.5087
18:00:53|2.5076
18:00:54|2.5185
18:00:55|2.5202
18:00:56|2.5157
18:00:57|2.5152
18:00:58|2.5171
18:00:59|2.5171
18:01:00|2.5163
18:01:01|2.5163
18:01:02|2.5163
18:01:03|2.5173
18:01:04|2.5173
18:01:05|2.5173
18:01:06|2.5173
18:01:07|2.5154
18:01:08|2.5145
18:01:09|2.5145
18:01:10|2.5141
18:01:11|2.5142
18:01:12|2.513
18:01:13|2.5121
18:01:15|2.511
18:01:16|2.5116
18:01:17|2.5081
18:01:19|2.504
18:01:20|2.5046
18:01:21|2.5023
18:01:21|2.5023
18:01:22|2.5023
18:01:23|2.5
18:01:24|2.5013
18:01:25|2.5037
18:01:26|2.5037
18:01:27|2.5037
18:01:28|2.5037
18:01:30|2.5
18:01:31|2.4995
18:01:32|2.499
18:01:33|2.499
18:01:34|2.499
18:01:35|2.499
18:01:36|2.499
18:01:37|2.498
18:01:38|2.498
18:01:39|2.4998
18:01:40|2.5006
18:01:41|2.5006
18:01:42|2.4996
18:01:43|2.501
18:01:44|2.5031
18:01:45|2.5016
18:01:46|2.5018
18:01:47|2.5017
18:01:48|2.5031
18:01:49|2.5037
18:01:50|2.5039
18:01:51|2.5039
18:01:52|2.5046
18:01:53|2.5038
18:01:54|2.5038
18:01:55|2.5017
18:01:56|2.5017
18:01:58|2.504
18:01:58|2.504
18:01:59|2.504
18:02:00|2.504
18:02:01|2.504
18:02:03|2.5019
18:02:03|2.5019
18:02:04|2.5019
18:02:05|2.5019
18:02:06|2.5019
18:02:07|2.504
18:02:08|2.504
18:02:09|2.505
18:02:10|2.505
18:02:11|2.505
18:02:12|2.5082
18:02:13|2.506
18:02:14|2.5064
18:02:16|2.5082
18:02:17|2.5072
18:02:18|2.5088
18:02:19|2.5088
18:02:20|2.5095
18:02:21|2.5089
18:02:22|2.5089
18:02:23|2.5089
18:02:24|2.5089
18:02:25|2.5089
18:02:26|2.5091
18:02:27|2.5091
18:02:28|2.5108
18:02:29|2.5108
18:02:31|2.5108
18:02:32|2.5097
18:02:32|2.5096
18:02:34|2.5089
18:02:34|2.5089
18:02:36|2.5091
18:02:37|2.5091
18:02:38|2.5097
18:02:38|2.5097
18:02:40|2.509
18:02:42|2.509
18:02:42|2.509
18:02:43|2.5089
18:02:45|2.5089
18:02:45|2.5089
18:02:46|2.5089
18:02:47|2.5089
18:02:49|2.5089
18:02:49|2.5089
18:02:50|2.5089
18:02:51|2.5089
18:02:52|2.5089
18:02:53|2.5095
18:02:54|2.5095
18:02:55|2.5097
18:02:56|2.5097
18:02:57|2.5104
18:02:58|2.5111
18:02:59|2.5111
18:03:00|2.5112
18:03:01|2.5112
18:03:02|2.5112
18:03:03|2.5112
18:03:04|2.5112
18:03:05|2.5108
18:03:06|2.5108
18:03:07|2.5108
18:03:08|2.5108
18:03:09|2.5108
18:03:10|2.5112
18:03:11|2.5121
18:03:12|2.5121
18:03:13|2.5112
18:03:14|2.5117
18:03:15|2.5117
18:03:17|2.5134
18:03:18|2.5134
18:03:19|2.5132
18:03:20|2.5126
18:03:21|2.5119
18:03:22|2.5119
18:03:24|2.5119
18:03:25|2.5119
18:03:26|2.5119
18:03:27|2.5119
18:03:28|2.5105
18:03:29|2.5105
18:03:30|2.5114
18:03:31|2.5114
18:03:31|2.5105
18:03:32|2.5105
18:03:33|2.5105
18:03:34|2.5105
18:03:36|2.5105
18:03:37|2.5058
18:03:38|2.5058
18:03:39|2.5058
18:03:40|2.5058
18:03:41|2.5058
18:03:42|2.5058
18:03:44|2.5058
18:03:44|2.5058
18:03:45|2.5058
18:03:46|2.5048
18:03:47|2.5048
18:03:48|2.5048
18:03:49|2.5048
18:03:50|2.5048
18:03:52|2.5048
18:03:52|2.5048
18:03:53|2.5048
18:03:54|2.5058
18:03:55|2.5058
18:03:56|2.5051
18:03:57|2.5065
18:03:58|2.5065
18:04:00|2.5065
18:04:00|2.5065
18:04:01|2.5065
18:04:03|2.5092
18:04:03|2.5057
18:04:04|2.5067
18:04:05|2.5067
18:04:06|2.5067
18:04:07|2.5067
18:04:08|2.5081
18:04:09|2.5092
18:04:10|2.5092
18:04:11|2.5092
18:04:13|2.5151
18:04:13|2.5151
18:04:14|2.5156
18:04:15|2.5141
18:04:16|2.5121
18:04:18|2.514
18:04:20|2.514
18:04:21|2.5166
18:04:22|2.5155
18:04:23|2.5155
18:04:24|2.5187
18:04:25|2.5184
18:04:25|2.5184
18:04:26|2.5184
18:04:28|2.5184
18:04:28|2.5186
18:04:30|2.5186
18:04:30|2.5186
18:04:31|2.5186
18:04:33|2.5186
18:04:33|2.5186
18:04:35|2.5186
18:04:36|2.5184
18:04:37|2.5184
18:04:37|2.5184
18:04:38|2.5184
18:04:39|2.5184
18:04:40|2.5184
18:04:42|2.5184
18:04:42|2.5184
18:04:44|2.5184
18:04:44|2.5196
18:04:46|2.5203
18:04:47|2.5233
18:04:48|2.5233
18:04:49|2.5218
18:04:50|2.5218
18:04:51|2.5215
18:04:52|2.5215
18:04:53|2.5215
18:04:54|2.5215
18:04:55|2.5215
18:04:56|2.5233
18:04:57|2.5217
18:04:58|2.5217
18:04:59|2.5221
18:05:00|2.5139
18:05:01|2.5151
18:05:02|2.5143
18:05:03|2.5143
18:05:04|2.5151
18:05:05|2.5151
18:05:06|2.5156
18:05:07|2.5124
18:05:08|2.5117
18:05:09|2.5117
18:05:11|2.5124
18:05:11|2.5124
18:05:12|2.5116
18:05:13|2.5109
18:05:14|2.5102
18:05:15|2.5103
18:05:16|2.5071
18:05:17|2.5103
18:05:19|2.5102
18:05:20|2.5102
18:05:21|2.5102
18:05:22|2.5071
18:05:23|2.5071
18:05:24|2.5071
18:05:25|2.5071
18:05:27|2.5071
18:05:27|2.5071
18:05:28|2.5071
18:05:29|2.5071
18:05:30|2.5078
18:05:32|2.5078
18:05:33|2.5078
18:05:33|2.5078
18:05:35|2.5061
18:05:35|2.5061
18:05:37|2.5073
18:05:38|2.5072
18:05:39|2.5047
18:05:40|2.505
18:05:41|2.505
18:05:42|2.505
18:05:42|2.505
18:05:43|2.505
18:05:45|2.5081
18:05:46|2.5081
18:05:47|2.5081
18:05:48|2.5081
18:05:48|2.5081
18:05:49|2.5081
18:05:51|2.5081
18:05:51|2.5041
18:05:52|2.5045
18:05:53|2.5045
18:05:55|2.5066
18:05:55|2.5058
18:05:56|2.5058
18:05:58|2.5058
18:05:59|2.5075
18:06:00|2.5075
18:06:01|2.5075
18:06:01|2.5075
18:06:02|2.5058
18:06:04|2.5118
18:06:04|2.5118
18:06:06|2.5118
18:06:07|2.5099
18:06:08|2.51
18:06:08|2.5105
18:06:09|2.5105
18:06:10|2.5105
18:06:11|2.5105
18:06:12|2.5101
18:06:13|2.5101
18:06:15|2.5074
18:06:15|2.5074
18:06:17|2.5074
18:06:17|2.5074
18:06:19|2.5074
18:06:20|2.5074
18:06:22|2.5074
18:06:23|2.5062
18:06:24|2.5062
18:06:25|2.501
18:06:26|2.501
18:06:27|2.501
18:06:28|2.5025
18:06:29|2.5025
18:06:30|2.503
18:06:31|2.5043
18:06:32|2.5043
18:06:33|2.5043
18:06:34|2.5042
18:06:36|2.5042
18:06:37|2.5042
18:06:37|2.5043
18:06:38|2.5033
18:06:39|2.5014
18:06:41|2.5014
18:06:41|2.5028
18:06:43|2.5039
18:06:44|2.5046
18:06:45|2.5061
18:06:46|2.5061
18:06:47|2.5046
18:06:48|2.5046
18:06:49|2.5046
18:06:50|2.5046
18:06:51|2.5083
18:06:52|2.5094
18:06:53|2.5094
18:06:55|2.5094
18:06:55|2.5094
18:06:56|2.5098
18:06:57|2.5101
18:06:58|2.5101
18:06:59|2.5101
18:07:00|2.5094
18:07:01|2.5096
18:07:02|2.5096
18:07:03|2.5072
18:07:04|2.5063
18:07:05|2.5063
18:07:06|2.5063
18:07:07|2.5073
18:07:08|2.5086
18:07:09|2.5086
18:07:10|2.5086
18:07:11|2.5086
18:07:12|2.5056
18:07:13|2.502
18:07:14|2.502
18:07:15|2.5029
18:07:16|2.5029
18:07:17|2.5029
18:07:18|2.5
18:07:19|2.5073
18:07:20|2.5073
18:07:22|2.507
18:07:24|2.5074
18:07:24|2.5074
18:07:26|2.5074
18:07:26|2.5092
18:07:28|2.5114
18:07:29|2.5113
18:07:30|2.5105
18:07:31|2.5105
18:07:32|2.5105
18:07:33|2.5105
18:07:34|2.5105
18:07:35|2.5105
18:07:36|2.5113
18:07:37|2.5073
18:07:38|2.5073
18:07:39|2.5073
18:07:40|2.507
18:07:41|2.5068
18:07:42|2.5068
18:07:43|2.5068
18:07:44|2.5068
18:07:45|2.5068
18:07:46|2.5068
18:07:47|2.5072
18:07:48|2.5069
18:07:49|2.5069
18:07:50|2.5069
18:07:51|2.5069
18:07:52|2.5069
18:07:53|2.5069
18:07:54|2.5067
18:07:55|2.5067
18:07:56|2.5067
18:07:57|2.5033
18:07:58|2.5033
18:07:59|2.5033
18:08:00|2.503
18:08:01|2.503
18:08:02|2.503
18:08:03|2.503
18:08:04|2.503
18:08:05|2.503
18:08:06|2.503
18:08:07|2.5031
18:08:08|2.5031
18:08:09|2.5031
18:08:10|2.5031
18:08:11|2.5031
18:08:12|2.5031
18:08:13|2.5031
18:08:14|2.5031
18:08:15|2.5043
18:08:16|2.5043
18:08:17|2.5043
18:08:18|2.5043
18:08:19|2.5039
18:08:20|2.5039
18:08:22|2.5039
18:08:24|2.5052
18:08:24|2.5039
18:08:26|2.5053
18:08:27|2.5053
18:08:28|2.5042
18:08:29|2.5044
18:08:30|2.5047
18:08:31|2.5042
18:08:32|2.5042
18:08:33|2.5042
18:08:34|2.5042
18:08:35|2.5042
18:08:36|2.5044
18:08:37|2.5044
18:08:38|2.5044
18:08:39|2.503
18:08:40|2.5042
18:08:42|2.5042
18:08:43|2.5044
18:08:43|2.5044
18:08:44|2.5038
18:08:45|2.5038
18:08:46|2.5038
18:08:48|2.503
18:08:48|2.503
18:08:49|2.503
18:08:50|2.503
18:08:52|2.503
18:08:52|2.503
18:08:53|2.503
18:08:54|2.503
18:08:55|2.503
18:08:56|2.5076
18:08:58|2.5041
18:08:58|2.5041
18:08:59|2.5048
18:09:01|2.5048
18:09:01|2.5044
18:09:03|2.505
18:09:03|2.505
18:09:04|2.503
18:09:05|2.503
18:09:06|2.503
18:09:07|2.503
18:09:09|2.501
18:09:09|2.5016
18:09:10|2.5016
18:09:11|2.5007
18:09:13|2.5003
18:09:13|2.5003
18:09:14|2.5003
18:09:15|2.5001
18:09:16|2.4999
18:09:18|2.4999
18:09:18|2.4999
18:09:19|2.4999
18:09:20|2.4999
18:09:21|2.498
18:09:23|2.4939
18:09:24|2.4939
18:09:26|2.4939
18:09:26|2.4929
18:09:28|2.4928
18:09:29|2.4928
18:09:31|2.4919
18:09:31|2.4919
18:09:32|2.4901
18:09:33|2.4875
18:09:34|2.4875
18:09:36|2.4875
18:09:36|2.4875
18:09:37|2.4873
18:09:39|2.4912
18:09:39|2.4873
18:09:40|2.488
18:09:41|2.4881
18:09:42|2.4871
18:09:43|2.4864
18:09:45|2.4863
18:09:46|2.4863
18:09:47|2.4863
18:09:48|2.4881
18:09:49|2.488
18:09:51|2.488
18:09:51|2.4894
18:09:52|2.4894
18:09:53|2.4894
18:09:54|2.4905
18:09:56|2.49
18:09:56|2.491
18:09:57|2.4899
18:09:58|2.4894
18:09:59|2.4894
18:10:00|2.4894
18:10:01|2.4894
18:10:02|2.4894
18:10:03|2.4895
18:10:04|2.4908
18:10:06|2.4924
18:10:06|2.4916
18:10:07|2.4934
18:10:08|2.4934
18:10:09|2.4939
18:10:10|2.4942
18:10:12|2.4942
18:10:12|2.4945
18:10:13|2.4942
18:10:14|2.4942
18:10:15|2.4942
18:10:17|2.495
18:10:17|2.495
18:10:18|2.4953
18:10:19|2.4942
18:10:20|2.4942
18:10:21|2.4942
18:10:22|2.4934
18:10:23|2.4934
18:10:24|2.4948
18:10:25|2.4948
18:10:26|2.4948
18:10:28|2.4948
18:10:29|2.4948
18:10:30|2.4953
18:10:31|2.4953
18:10:31|2.4953
18:10:33|2.4929
18:10:34|2.4929
18:10:35|2.4942
18:10:36|2.4949
18:10:37|2.4949
18:10:38|2.4949
18:10:39|2.4949
18:10:41|2.4949
18:10:41|2.4949
18:10:42|2.4949
18:10:44|2.4948
18:10:44|2.4948
18:10:45|2.4949
18:10:47|2.4957
18:10:48|2.4957
18:10:48|2.4956
18:10:49|2.4952
18:10:50|2.4952
18:10:52|2.4957
18:10:53|2.4956
18:10:54|2.4956
18:10:55|2.4956
18:10:56|2.4956
18:10:57|2.4956
18:10:57|2.4947
18:10:59|2.4943
18:10:59|2.4943
18:11:00|2.4957
18:11:02|2.4943
18:11:02|2.4943
18:11:03|2.4943
18:11:04|2.4943
18:11:06|2.4943
18:11:06|2.4943
18:11:07|2.4963
18:11:08|2.495
18:11:09|2.495
18:11:10|2.495
18:11:12|2.495
18:11:13|2.495
18:11:14|2.495
18:11:14|2.495
18:11:16|2.4961
18:11:17|2.4952
18:11:17|2.4952
18:11:18|2.4952
18:11:20|2.4952
18:11:20|2.4954
18:11:22|2.4954
18:11:22|2.4954
18:11:23|2.4954
18:11:25|2.4954
18:11:26|2.4954
18:11:27|2.4954
18:11:28|2.4954
18:11:30|2.4954
18:11:31|2.4954
18:11:32|2.4954
18:11:33|2.4967
18:11:33|2.4967
18:11:35|2.4964
18:11:36|2.493
18:11:37|2.491
18:11:37|2.491
18:11:39|2.491
18:11:39|2.491
18:11:41|2.4923
18:11:42|2.4923
18:11:43|2.4923
18:11:44|2.4923
18:11:45|2.491
18:11:46|2.491
18:11:48|2.491
18:11:49|2.491
18:11:50|2.491
18:11:51|2.491
18:11:52|2.491
18:11:52|2.4912
18:11:53|2.491
18:11:54|2.491
18:11:55|2.491
18:11:57|2.491
18:11:57|2.4906
18:11:59|2.4906
18:11:59|2.4906
18:12:01|2.4907
18:12:01|2.4907
18:12:03|2.4907
18:12:04|2.49
18:12:05|2.49
18:12:06|2.49
18:12:06|2.49
18:12:07|2.49
18:12:08|2.4916
18:12:09|2.4916
18:12:11|2.4916
18:12:12|2.4916
18:12:13|2.4914
18:12:13|2.4914
18:12:15|2.4914
18:12:16|2.4958
18:12:16|2.4958
18:12:17|2.4958
18:12:19|2.4971
18:12:20|2.4983
18:12:20|2.4983
18:12:22|2.4996
18:12:22|2.4996
18:12:23|2.5009
18:12:25|2.5009
18:12:26|2.5009
18:12:26|2.5009
18:12:27|2.5024
18:12:28|2.5017
18:12:30|2.5017
18:12:30|2.5017
18:12:32|2.502
18:12:33|2.5017
18:12:34|2.5017
18:12:35|2.5017
18:12:36|2.5017
18:12:37|2.5017
18:12:38|2.5023
18:12:39|2.5023
18:12:40|2.5031
18:12:41|2.503
18:12:42|2.503
18:12:43|2.503
18:12:44|2.503
18:12:45|2.503
18:12:46|2.503
18:12:47|2.503
18:12:49|2.503
18:12:50|2.503
18:12:50|2.503
18:12:51|2.5031
18:12:52|2.5031
18:12:53|2.5031
18:12:54|2.5031
18:12:55|2.503
18:12:56|2.5031
18:12:57|2.5031
18:12:58|2.5031
18:12:59|2.5031
18:13:00|2.503
18:13:01|2.503
18:13:02|2.503
18:13:03|2.503
18:13:04|2.503
18:13:06|2.503
18:13:06|2.503
18:13:07|2.503
18:13:08|2.503
18:13:09|2.503
18:13:10|2.503
18:13:11|2.503
18:13:13|2.5032
18:13:14|2.5003
18:13:15|2.5003
18:13:16|2.5003
18:13:17|2.5003
18:13:18|2.5003
18:13:19|2.5003
18:13:20|2.5003
18:13:21|2.5006
18:13:22|2.5007
18:13:23|2.5007
18:13:24|2.5007
18:13:25|2.5008
18:13:26|2.5029
18:13:28|2.5029
18:13:29|2.5029
18:13:30|2.5029
18:13:31|2.503
18:13:32|2.503
18:13:33|2.5011
18:13:34|2.5011
18:13:35|2.5011
18:13:36|2.5011
18:13:37|2.5011
18:13:38|2.5011
18:13:39|2.5011
18:13:40|2.5008
18:13:41|2.5008
18:13:42|2.5008
18:13:43|2.5008
18:13:44|2.5008
18:13:45|2.5008
18:13:46|2.5008
18:13:47|2.5003
18:13:48|2.5003
18:13:49|2.5016
18:13:50|2.5016
18:13:51|2.5016
18:13:52|2.5016
18:13:53|2.5016
18:13:54|2.5016
18:13:55|2.5016
18:13:56|2.5024
18:13:57|2.5024
18:13:58|2.5024
18:13:59|2.5024
18:14:00|2.5064
18:14:01|2.5066
18:14:02|2.5073
18:14:03|2.5057
18:14:04|2.5057
18:14:06|2.5057
18:14:06|2.5059
18:14:07|2.5062
18:14:08|2.5057
18:14:09|2.5058
18:14:10|2.506
18:14:11|2.5062
18:14:12|2.5074
18:14:13|2.5074
18:14:14|2.507
18:14:16|2.507
18:14:17|2.5056
18:14:17|2.5056
18:14:19|2.5056
18:14:19|2.5058
18:14:20|2.5057
18:14:21|2.5057
18:14:22|2.5061
18:14:23|2.5063
18:14:24|2.5063
18:14:25|2.5057
18:14:26|2.5057
18:14:28|2.5058
18:14:29|2.504
18:14:31|2.5011
18:14:32|2.5006
18:14:33|2.5006
18:14:34|2.5013
18:14:34|2.5013
18:14:36|2.5061
18:14:37|2.5034
18:14:38|2.503
18:14:39|2.503
18:14:40|2.5075
18:14:41|2.5057
18:14:42|2.505
18:14:43|2.5044
18:14:45|2.5044
18:14:45|2.5044
18:14:46|2.5035
18:14:47|2.5008
18:14:49|2.5008
18:14:49|2.5008
18:14:51|2.5008
18:14:51|2.5008
18:14:53|2.5008
18:14:53|2.5008
18:14:55|2.5012
18:14:56|2.5012
18:14:56|2.5012
18:14:58|2.5015
18:14:59|2.5018
18:15:00|2.5018
18:15:01|2.5018
18:15:02|2.5018
18:15:03|2.5018
18:15:05|2.502
18:15:05|2.5017
18:15:07|2.5015
18:15:07|2.5015
18:15:08|2.5015
18:15:09|2.5015
18:15:11|2.5015
18:15:12|2.5015
18:15:12|2.5015
18:15:13|2.5015
18:15:14|2.5015
18:15:15|2.5015
18:15:16|2.5015
18:15:17|2.5015
18:15:18|2.5025
18:15:19|2.503
18:15:20|2.5045
18:15:21|2.5035
18:15:23|2.5035
18:15:24|2.5046
18:15:24|2.5046
18:15:25|2.5045
18:15:26|2.5075
18:15:27|2.5075
18:15:29|2.5075
18:15:30|2.5075
18:15:32|2.5075
18:15:33|2.5065
18:15:34|2.5065
18:15:35|2.5089
18:15:36|2.5089
18:15:38|2.5082
18:15:38|2.5082
18:15:39|2.5082
18:15:40|2.5082
18:15:42|2.5083
18:15:42|2.5084
18:15:43|2.5084
18:15:45|2.5078
18:15:45|2.5078
18:15:46|2.5078
18:15:48|2.5078
18:15:48|2.5055
18:15:49|2.5048
18:15:50|2.5048
18:15:52|2.5048
18:15:52|2.5047
18:15:53|2.5048
18:15:54|2.5048
18:15:56|2.5048
18:15:57|2.5048
18:15:57|2.5048
18:15:59|2.5048
18:15:59|2.5048
18:16:00|2.5048
18:16:02|2.5048
18:16:03|2.5048
18:16:03|2.5048
18:16:04|2.5048
18:16:05|2.504
18:16:06|2.504
18:16:08|2.504
18:16:08|2.504
18:16:09|2.504
18:16:10|2.5054
18:16:11|2.5067
18:16:12|2.5054
18:16:14|2.5053
18:16:14|2.5047
18:16:15|2.5047
18:16:16|2.5047
18:16:18|2.5047
18:16:19|2.5047
18:16:19|2.5047
18:16:20|2.5063
18:16:21|2.5063
18:16:22|2.5054
18:16:23|2.5054
18:16:24|2.5054
18:16:25|2.5054
18:16:26|2.5054
18:16:27|2.5054
18:16:29|2.5054
18:16:29|2.5054
18:16:31|2.5054
18:16:32|2.504
18:16:33|2.504
18:16:34|2.504
18:16:35|2.5016
18:16:36|2.5035
18:16:38|2.5035
18:16:38|2.5035
18:16:40|2.5016
18:16:40|2.5016
18:16:41|2.501
18:16:43|2.501
18:16:44|2.5002
18:16:45|2.5012
18:16:46|2.5012
18:16:47|2.5012
18:16:48|2.5012
18:16:48|2.5007
18:16:49|2.5012
18:16:51|2.5002
18:16:52|2.5
18:16:53|2.5
18:16:54|2.5
18:16:55|2.5
18:16:56|2.5
18:16:56|2.5
18:16:58|2.5
18:16:59|2.5
18:17:00|2.5
18:17:01|2.5
18:17:02|2.5
18:17:03|2.5
18:17:04|2.5019
18:17:05|2.5019
18:17:06|2.5019
18:17:07|2.5019
18:17:08|2.5019
18:17:09|2.5019
18:17:10|2.5011
18:17:11|2.5011
18:17:12|2.5011
18:17:13|2.5011
18:17:14|2.5011
18:17:15|2.5011
18:17:16|2.5021
18:17:17|2.5021
18:17:18|2.5021
18:17:19|2.5021
18:17:20|2.5019
18:17:21|2.5019
18:17:22|2.5025
18:17:23|2.5025
18:17:24|2.5025
18:17:25|2.5026
18:17:26|2.5026
18:17:27|2.5026
18:17:28|2.504
18:17:29|2.504
18:17:30|2.504
18:17:31|2.504
18:17:33|2.504
18:17:35|2.504
18:17:35|2.504
18:17:36|2.5025
18:17:38|2.5025
18:17:39|2.5025
18:17:39|2.5025
18:17:41|2.5033
18:17:41|2.5033
18:17:43|2.5033
18:17:43|2.5033
18:17:45|2.5033
18:17:45|2.5033
18:17:46|2.5041
18:17:48|2.5041
18:17:49|2.5041
18:17:50|2.5041
18:17:51|2.5041
18:17:52|2.5041
18:17:53|2.5041
18:17:54|2.5041
18:17:55|2.5039
18:17:56|2.5039
18:17:57|2.5039
18:17:58|2.5039
18:17:59|2.5039
18:18:00|2.5039
18:18:01|2.5039
18:18:02|2.5008
18:18:03|2.5008
18:18:04|2.5008
18:18:05|2.5008
18:18:06|2.5008
18:18:07|2.5008
18:18:09|2.5008
18:18:09|2.5008
18:18:11|2.5008
18:18:11|2.5002
18:18:12|2.5002
18:18:14|2.5002
18:18:14|2.5002
18:18:16|2.5002
18:18:16|2.5002
18:18:17|2.5002
18:18:19|2.4997
18:18:19|2.4985
18:18:20|2.4985
18:18:21|2.4985
18:18:22|2.4987
18:18:23|2.4987
18:18:24|2.4987
18:18:25|2.4987
18:18:27|2.4983
18:18:28|2.4983
18:18:28|2.4973
18:18:29|2.4982
18:18:30|2.4969
18:18:32|2.4983
18:18:34|2.4982
18:18:34|2.4982
18:18:36|2.4982
18:18:37|2.4982
18:18:38|2.4982
18:18:39|2.4983
18:18:39|2.4982
18:18:41|2.4979
18:18:42|2.4979
18:18:43|2.4967
18:18:44|2.4967
18:18:46|2.4968
18:18:46|2.4968
18:18:47|2.4968
18:18:49|2.4968
18:18:50|2.4969
18:18:51|2.4969
18:18:52|2.4968
18:18:53|2.4968
18:18:55|2.498
18:18:55|2.498
18:18:56|2.4961
18:18:58|2.4961
18:18:59|2.4963
18:19:00|2.4963
18:19:01|2.4963
18:19:03|2.4963
18:19:03|2.4967
18:19:04|2.4967
18:19:06|2.4983
18:19:07|2.4983
18:19:08|2.4991
18:19:09|2.4991
18:19:10|2.4991
18:19:12|2.4991
18:19:12|2.4991
18:19:13|2.4991
18:19:15|2.4991
18:19:16|2.4995
18:19:16|2.4992
18:19:17|2.4992
18:19:18|2.5007
18:19:19|2.5016
18:19:21|2.5034
18:19:21|2.5041
18:19:22|2.5042
18:19:24|2.5042
18:19:25|2.5042
18:19:25|2.5054
18:19:26|2.5054
18:19:28|2.5054
18:19:28|2.5054
18:19:29|2.506
18:19:30|2.5054
18:19:31|2.5064
18:19:33|2.5064
18:19:34|2.5073
18:19:36|2.5073
18:19:37|2.5073
18:19:38|2.5076
18:19:38|2.5076
18:19:40|2.5074
18:19:41|2.5077
18:19:41|2.5079
18:19:43|2.5079
18:19:44|2.5079
18:19:45|2.506
18:19:46|2.506
18:19:47|2.506
18:19:48|2.506
18:19:49|2.5052
18:19:50|2.5052
18:19:51|2.5053
18:19:52|2.5053
18:19:53|2.5053
18:19:54|2.5087
18:19:55|2.5099
18:19:56|2.5099
18:19:57|2.5099
18:19:58|2.5099
18:20:00|2.5099
18:20:00|2.5099
18:20:02|2.5099
18:20:02|2.5072
18:20:03|2.5072
18:20:04|2.5072
18:20:05|2.509
18:20:06|2.509
18:20:07|2.5079
18:20:09|2.5079
18:20:10|2.5079
18:20:10|2.5079
18:20:12|2.508
18:20:12|2.508
18:20:14|2.508
18:20:15|2.5105
18:20:15|2.509
18:20:16|2.509
18:20:17|2.5097
18:20:18|2.5097
18:20:19|2.5097
18:20:21|2.5104
18:20:22|2.5104
18:20:23|2.5091
18:20:24|2.5104
18:20:25|2.5104
18:20:27|2.5104
18:20:28|2.5104
18:20:28|2.509
18:20:29|2.51
18:20:30|2.5155
18:20:32|2.5137
18:20:33|2.5137
18:20:33|2.5147
18:20:35|2.5152
18:20:36|2.5169
18:20:37|2.5169
18:20:39|2.5172
18:20:39|2.5186
18:20:40|2.52
18:20:41|2.5229
18:20:42|2.5223
18:20:43|2.5226
18:20:44|2.5226
18:20:46|2.5226
18:20:46|2.5229
18:20:48|2.5229
18:20:48|2.5229
18:20:50|2.5203
18:20:50|2.5203
18:20:52|2.5219
18:20:52|2.5219
18:20:54|2.5203
18:20:55|2.5219
18:20:55|2.5219
18:20:56|2.5219
18:20:57|2.5219
18:20:58|2.5219
18:20:59|2.5214
18:21:00|2.5216
18:21:02|2.5219
18:21:02|2.5219
18:21:03|2.5218
18:21:05|2.5214
18:21:05|2.5213
18:21:06|2.5213
18:21:08|2.5205
18:21:08|2.5189
18:21:09|2.5184
18:21:11|2.5184
18:21:11|2.5184
18:21:13|2.5184
18:21:13|2.5184
18:21:15|2.5228
18:21:16|2.5228
18:21:17|2.5228
18:21:18|2.5228
18:21:18|2.5228
18:21:19|2.5228
18:21:21|2.523
18:21:21|2.523
18:21:22|2.5247
18:21:23|2.5247
18:21:24|2.5229
18:21:27|2.5229
18:21:28|2.5229
18:21:28|2.5234
18:21:29|2.5234
18:21:30|2.524
18:21:31|2.5247
18:21:32|2.5247
18:21:33|2.5259
18:21:35|2.5259
18:21:36|2.5249
18:21:37|2.5249
18:21:39|2.5258
18:21:40|2.5258
18:21:41|2.526
18:21:42|2.526
18:21:43|2.526
18:21:44|2.526
18:21:45|2.5264
18:21:46|2.5264
18:21:47|2.5264
18:21:48|2.5264
18:21:49|2.5264
18:21:50|2.5264
18:21:51|2.5264
18:21:52|2.5264
18:21:53|2.5238
18:21:54|2.5238
18:21:55|2.5256
18:21:56|2.5228
18:21:57|2.5228
18:21:58|2.5229
18:21:59|2.5229
18:22:00|2.5229
18:22:01|2.5229
18:22:02|2.5236
18:22:03|2.5231
18:22:04|2.5239
18:22:05|2.5239
18:22:06|2.5234
18:22:08|2.5219
18:22:09|2.5219
18:22:09|2.5219
18:22:11|2.5217
18:22:11|2.5213
18:22:12|2.5214
18:22:13|2.5214
18:22:14|2.5215
18:22:15|2.5214
18:22:16|2.5214
18:22:17|2.5229
18:22:18|2.5229
18:22:19|2.5229
18:22:21|2.5229
18:22:22|2.5229
18:22:23|2.5229
18:22:24|2.5229
18:22:25|2.5229
18:22:27|2.5229
18:22:27|2.5229
18:22:28|2.5229
18:22:29|2.5227
18:22:30|2.5227
18:22:31|2.5227
18:22:32|2.5236
18:22:33|2.522
18:22:34|2.522
18:22:35|2.5242
18:22:36|2.5242
18:22:38|2.5242
18:22:39|2.5242
18:22:40|2.5247
18:22:40|2.5229
18:22:41|2.5229
18:22:43|2.5229
18:22:44|2.5242
18:22:45|2.5242
18:22:46|2.5242
18:22:47|2.5242
18:22:48|2.5232
18:22:49|2.5232
18:22:51|2.5241
18:22:52|2.5241
18:22:52|2.5238
18:22:54|2.5241
18:22:54|2.5242
18:22:56|2.5242
18:22:57|2.5241
18:22:58|2.5241
18:22:59|2.5241
18:23:00|2.5241
18:23:01|2.5241
18:23:02|2.5243
18:23:03|2.5243
18:23:04|2.5243
18:23:05|2.5232
18:23:06|2.5247
18:23:07|2.5241
18:23:08|2.5241
18:23:09|2.5241
18:23:10|2.5241
18:23:11|2.5214
18:23:12|2.5247
18:23:13|2.5247
18:23:14|2.525
18:23:15|2.525
18:23:16|2.5251
18:23:17|2.524
18:23:18|2.524
18:23:19|2.5257
18:23:20|2.5257
18:23:21|2.5239
18:23:22|2.5239
18:23:23|2.525
18:23:24|2.525
18:23:25|2.525
18:23:26|2.525
18:23:27|2.525
18:23:28|2.5247
18:23:29|2.5247
18:23:30|2.5247
18:23:31|2.5247
18:23:32|2.5248
18:23:33|2.5249
18:23:34|2.5249
18:23:35|2.5248
18:23:36|2.5249
18:23:38|2.5234
18:23:39|2.5234
18:23:40|2.5234
18:23:41|2.5234
18:23:43|2.5234
18:23:43|2.5234
18:23:45|2.5229
18:23:45|2.5229
18:23:47|2.5229
18:23:47|2.521
18:23:49|2.5225
18:23:49|2.5225
18:23:51|2.5225
18:23:52|2.5225
18:23:53|2.5225
18:23:54|2.5206
18:23:55|2.5206
18:23:56|2.5184
18:23:58|2.5182
18:23:59|2.5182
18:23:59|2.5184
18:24:00|2.5183
18:24:01|2.5183
18:24:02|2.5183
18:24:03|2.5183
18:24:05|2.5184
18:24:05|2.5184
18:24:06|2.5201
18:24:07|2.5208
18:24:08|2.5206
18:24:09|2.5201
18:24:10|2.5208
18:24:11|2.5208
18:24:12|2.5208
18:24:13|2.5208
18:24:15|2.5208
18:24:16|2.5208
18:24:17|2.5208
18:24:18|2.5209
18:24:18|2.5225
18:24:20|2.5243
18:24:21|2.5266
18:24:22|2.5246
18:24:22|2.5241
18:24:23|2.5241
18:24:25|2.5241
18:24:25|2.5241
18:24:27|2.5241
18:24:27|2.5231
18:24:29|2.5229
18:24:29|2.523
18:24:30|2.523
18:24:32|2.5234
18:24:32|2.524
18:24:33|2.524
18:24:34|2.524
18:24:36|2.524
18:24:36|2.524
18:24:37|2.524
18:24:39|2.524
18:24:40|2.5244
18:24:41|2.5244
18:24:42|2.5244
18:24:43|2.5231
18:24:44|2.5232
18:24:45|2.5231
18:24:46|2.5232
18:24:47|2.5232
18:24:48|2.5232
18:24:49|2.5232
18:24:50|2.523
18:24:51|2.523
18:24:52|2.523
18:24:53|2.523
18:24:54|2.523
18:24:55|2.523
18:24:56|2.5219
18:24:57|2.5219
18:24:58|2.5219
18:24:59|2.5219
18:25:00|2.5219
18:25:01|2.5219
18:25:02|2.5219
18:25:03|2.5219
18:25:04|2.522
18:25:05|2.522
18:25:06|2.5219
18:25:07|2.522
18:25:08|2.522
18:25:09|2.5231
18:25:10|2.5231
18:25:11|2.5222
18:25:12|2.5222
18:25:13|2.5217
18:25:14|2.5217
18:25:15|2.5217
18:25:16|2.5217
18:25:18|2.5217
18:25:18|2.5217
18:25:20|2.5217
18:25:20|2.5217
18:25:21|2.5217
18:25:23|2.5217
18:25:24|2.5217
18:25:25|2.5217
18:25:25|2.521
18:25:27|2.521
18:25:28|2.5232
18:25:29|2.524
18:25:30|2.524
18:25:31|2.5245
18:25:32|2.5245
18:25:33|2.5229
18:25:34|2.5229
18:25:35|2.528
18:25:36|2.527
18:25:37|2.527
18:25:38|2.527
18:25:39|2.527
18:25:40|2.5265
18:25:41|2.5265
18:25:42|2.5264
18:25:43|2.5265
18:25:44|2.5265
18:25:45|2.5265
18:25:46|2.5264
18:25:47|2.5264
18:25:48|2.5264
18:25:49|2.5264
18:25:50|2.5265
18:25:51|2.5265
18:25:52|2.5265
18:25:53|2.5242
18:25:55|2.5247
18:25:55|2.5248
18:25:56|2.5247
18:25:57|2.5253
18:25:58|2.5253
18:26:00|2.5242
18:26:01|2.5246
18:26:02|2.5246
18:26:03|2.5246
18:26:04|2.5246
18:26:05|2.5246
18:26:06|2.5201
18:26:07|2.5201
18:26:08|2.5203
18:26:09|2.5203
18:26:10|2.5211
18:26:11|2.5211
18:26:12|2.5211
18:26:13|2.5211
18:26:14|2.5211
18:26:15|2.521
18:26:16|2.521
18:26:17|2.521
18:26:18|2.521
18:26:19|2.521
18:26:20|2.521
18:26:21|2.5209
18:26:22|2.5209
18:26:23|2.5203
18:26:24|2.5203
18:26:25|2.5203
18:26:26|2.5203
18:26:27|2.5203
18:26:28|2.5203
18:26:29|2.5203
18:26:30|2.5204
18:26:31|2.5204
18:26:32|2.5204
18:26:33|2.5202
18:26:34|2.5201
18:26:35|2.5201
18:26:36|2.52
18:26:37|2.5191
18:26:38|2.5203
18:26:40|2.5178
18:26:41|2.5161
18:26:43|2.5161
18:26:44|2.5161
18:26:45|2.5161
18:26:46|2.5161
18:26:47|2.5161
18:26:48|2.5172
18:26:49|2.5184
18:26:50|2.5185
18:26:51|2.5185
18:26:53|2.5185
18:26:54|2.5205
18:26:55|2.5205
18:26:56|2.5205
18:26:57|2.5161
18:26:58|2.5161
18:26:58|2.5186
18:27:00|2.5186
18:27:00|2.5186
18:27:01|2.5186
18:27:03|2.5186
18:27:03|2.5167
18:27:05|2.5167
18:27:06|2.5176
18:27:06|2.5176
18:27:07|2.5176
18:27:08|2.5176
18:27:10|2.5176
18:27:11|2.5175
18:27:11|2.5185
18:27:12|2.5185
18:27:14|2.5185
18:27:15|2.5188
18:27:16|2.5222
18:27:16|2.5227
18:27:17|2.5187
18:27:18|2.5212
18:27:19|2.523
18:27:20|2.523
18:27:22|2.523
18:27:23|2.5225
18:27:24|2.5242
18:27:25|2.5269
18:27:26|2.5269
18:27:27|2.5277
18:27:28|2.5263
18:27:28|2.5272
18:27:29|2.5272
18:27:31|2.529
18:27:32|2.529
18:27:32|2.5289
18:27:33|2.5289
18:27:35|2.523
18:27:36|2.5237
18:27:37|2.5237
18:27:38|2.5231
18:27:39|2.5234
18:27:40|2.5245
18:27:42|2.5245
18:27:43|2.5234
18:27:44|2.5234
18:27:45|2.5234
18:27:46|2.5234
18:27:48|2.5234
18:27:48|2.5234
18:27:49|2.5234
18:27:50|2.5234
18:27:51|2.5234
18:27:53|2.5234
18:27:54|2.5207
18:27:54|2.5215
18:27:55|2.5212
18:27:56|2.5211
18:27:58|2.5211
18:27:59|2.5211
18:28:00|2.5202
18:28:01|2.5202
18:28:01|2.519
18:28:02|2.5194
18:28:04|2.5194
18:28:05|2.5176
18:28:06|2.5188
18:28:07|2.5175
18:28:08|2.5155
18:28:09|2.5168
18:28:10|2.5168
18:28:11|2.5178
18:28:12|2.5178
18:28:13|2.517
18:28:14|2.517
18:28:15|2.517
18:28:16|2.518
18:28:17|2.518
18:28:18|2.5197
18:28:19|2.52
18:28:20|2.52
18:28:21|2.52
18:28:22|2.52
18:28:23|2.5196
18:28:24|2.5196
18:28:25|2.5204
18:28:26|2.5196
18:28:27|2.5196
18:28:28|2.5196
18:28:29|2.5199
18:28:30|2.5222
18:28:31|2.5199
18:28:32|2.5199
18:28:33|2.5199
18:28:34|2.5199
18:28:35|2.519
18:28:36|2.519
18:28:37|2.519
18:28:38|2.519
18:28:39|2.5169
18:28:40|2.5169
18:28:41|2.5169
18:28:42|2.5154
18:28:43|2.5154
18:28:44|2.5154
18:28:45|2.5154
18:28:46|2.5154
18:28:47|2.5151
18:28:48|2.5145
18:28:49|2.5145
18:28:50|2.5145
18:28:51|2.5145
18:28:52|2.5145
18:28:54|2.5145
18:28:54|2.5145
18:28:55|2.5156
18:28:57|2.5152
18:28:58|2.5152
18:28:59|2.5175
18:28:59|2.5181
18:29:00|2.5181
18:29:02|2.5181
18:29:03|2.5181
18:29:04|2.5181
18:29:05|2.5172
18:29:06|2.5172
18:29:07|2.5166
18:29:08|2.5166
18:29:09|2.5166
18:29:10|2.5166
18:29:11|2.5166
18:29:12|2.5166
18:29:13|2.5166
18:29:14|2.5166
18:29:15|2.5161
18:29:16|2.5174
18:29:17|2.5174
18:29:18|2.5155
18:29:19|2.5145
18:29:20|2.5145
18:29:21|2.5145
18:29:22|2.5145
18:29:23|2.5175
18:29:24|2.518
18:29:25|2.5172
18:29:26|2.5172
18:29:27|2.5172
18:29:28|2.5179
18:29:29|2.5179
18:29:30|2.5181
18:29:31|2.5181
18:29:32|2.5181
18:29:33|2.5181
18:29:34|2.5179
18:29:35|2.5179
18:29:36|2.5169
18:29:37|2.5169
18:29:38|2.5169
18:29:39|2.5179
18:29:41|2.5178
18:29:41|2.5178
18:29:43|2.5179
18:29:44|2.5179
18:29:44|2.5199
18:29:47|2.52
18:29:47|2.5204
18:29:48|2.5212
18:29:49|2.5212
18:29:50|2.5212
18:29:51|2.5212
18:29:53|2.5212
18:29:53|2.5212
18:29:54|2.5245
18:29:55|2.5235
18:29:57|2.5241
18:29:57|2.5241
18:29:58|2.5236
18:29:59|2.5251
18:30:01|2.5214
18:30:01|2.5228
18:30:02|2.5216
18:30:03|2.52
18:30:04|2.52
18:30:05|2.52
18:30:06|2.52
18:30:07|2.5185
18:30:08|2.518
18:30:09|2.518
18:30:10|2.518
18:30:11|2.518
18:30:12|2.5173
18:30:13|2.5173
18:30:14|2.5173
18:30:15|2.5173
18:30:16|2.5173
18:30:17|2.5155
18:30:18|2.5155
18:30:19|2.5166
18:30:20|2.5166
18:30:21|2.5166
18:30:22|2.5152
18:30:24|2.5152
18:30:24|2.5152
18:30:25|2.5152
18:30:26|2.5152
18:30:27|2.5152
18:30:28|2.5152
18:30:29|2.5141
18:30:30|2.5141
18:30:31|2.5141
18:30:32|2.5141
18:30:33|2.5158
18:30:35|2.5143
18:30:35|2.5166
18:30:36|2.5166
18:30:37|2.5166
18:30:38|2.5166
18:30:39|2.5166
18:30:40|2.5166
18:30:41|2.5166
18:30:42|2.5166
18:30:43|2.5166
18:30:44|2.5166
18:30:46|2.5166
18:30:46|2.5166
18:30:47|2.5157
18:30:49|2.5157
18:30:50|2.5157
18:30:51|2.5157
18:30:52|2.5149
18:30:52|2.5142
18:30:53|2.5142
18:30:54|2.5141
18:30:55|2.5141
18:30:57|2.5141
18:30:57|2.5141
18:30:58|2.5141
18:31:00|2.5141
18:31:01|2.5141
18:31:02|2.5141
18:31:03|2.5141
18:31:04|2.5141
18:31:04|2.5145
18:31:05|2.5169
18:31:07|2.5169
18:31:08|2.5173
18:31:09|2.5169
18:31:10|2.5151
18:31:11|2.5162
18:31:11|2.5162
18:31:12|2.5162
18:31:13|2.5162
18:31:15|2.5178
18:31:16|2.5167
18:31:16|2.5167
18:31:17|2.5167
18:31:18|2.5167
18:31:19|2.5165
18:31:21|2.5165
18:31:21|2.5169
18:31:23|2.5168
18:31:23|2.518
18:31:24|2.5191
18:31:26|2.5191
18:31:26|2.5191
18:31:28|2.5191
18:31:29|2.5194
18:31:29|2.5194
18:31:31|2.5194
18:31:31|2.52
18:31:33|2.5203
18:31:33|2.5208
18:31:35|2.5209
18:31:35|2.5212
18:31:36|2.5217
18:31:38|2.5217
18:31:38|2.5227
18:31:39|2.5227
18:31:41|2.5227
18:31:41|2.5226
18:31:42|2.5224
18:31:44|2.5228
18:31:45|2.5228
18:31:46|2.5242
18:31:47|2.5238
18:31:49|2.5254
18:31:49|2.5254
18:31:51|2.5254
18:31:51|2.5251
18:31:53|2.5221
18:31:54|2.5221
18:31:55|2.5207
18:31:57|2.5224
18:31:58|2.5224
18:31:58|2.5224
18:32:00|2.5224
18:32:01|2.5227
18:32:01|2.5238
18:32:03|2.5239
18:32:04|2.5239
18:32:05|2.5239
18:32:06|2.5229
18:32:07|2.5229
18:32:08|2.525
18:32:09|2.525
18:32:10|2.5229
18:32:11|2.5211
18:32:12|2.5224
18:32:13|2.5221
18:32:14|2.5221
18:32:15|2.5214
18:32:16|2.5214
18:32:17|2.5212
18:32:18|2.5212
18:32:19|2.5212
18:32:20|2.5236
18:32:21|2.5218
18:32:22|2.5222
18:32:23|2.5222
18:32:24|2.5226
18:32:25|2.5226
18:32:26|2.5226
18:32:27|2.5226
18:32:28|2.5226
18:32:29|2.5215
18:32:30|2.5215
18:32:31|2.5216
18:32:32|2.5216
18:32:33|2.5216
18:32:34|2.5233
18:32:35|2.5233
18:32:36|2.5224
18:32:37|2.5238
18:32:38|2.5245
18:32:39|2.5245
18:32:40|2.5245
18:32:41|2.5245
18:32:42|2.5245
18:32:43|2.5245
18:32:44|2.5245
18:32:45|2.5245
18:32:47|2.5245
18:32:47|2.5245
18:32:49|2.5242
18:32:50|2.5242
18:32:51|2.5245
18:32:52|2.5245
18:32:54|2.5245
18:32:55|2.5245
18:32:55|2.5246
18:32:57|2.5248
18:32:58|2.5248
18:32:58|2.5239
18:32:59|2.5239
18:33:01|2.5239
18:33:01|2.5251
18:33:02|2.5252
18:33:03|2.5258
18:33:05|2.5258
18:33:06|2.526
18:33:07|2.5261
18:33:08|2.5257
18:33:09|2.5257
18:33:10|2.5257
18:33:11|2.5279
18:33:12|2.5262
18:33:13|2.5262
18:33:14|2.5262
18:33:15|2.5262
18:33:16|2.5259
18:33:17|2.5259
18:33:18|2.5262
18:33:19|2.5259
18:33:20|2.5259
18:33:23|2.5259
18:33:23|2.5259
18:33:24|2.5279
18:33:25|2.5279
18:33:26|2.5281
18:33:27|2.5281
18:33:28|2.5281
18:33:29|2.5281
18:33:30|2.5281
18:33:32|2.528
18:33:32|2.528
18:33:34|2.5279
18:33:34|2.5279
18:33:36|2.5266
18:33:37|2.5266
18:33:37|2.5266
18:33:39|2.528
18:33:39|2.528
18:33:40|2.528
18:33:42|2.528
18:33:42|2.5279
18:33:43|2.5279
18:33:44|2.5267
18:33:45|2.5277
18:33:47|2.5267
18:33:47|2.5255
18:33:49|2.5255
18:33:49|2.5255
18:33:50|2.5231
18:33:52|2.5231
18:33:52|2.5259
18:33:54|2.523
18:33:55|2.523
18:33:55|2.523
18:33:56|2.523
18:33:58|2.523
18:33:59|2.523
18:34:00|2.5239
18:34:01|2.5262
18:34:02|2.5262
18:34:03|2.5262
18:34:04|2.5262
18:34:05|2.5262
18:34:06|2.5224
18:34:07|2.5224
18:34:08|2.5205
18:34:09|2.5205
18:34:11|2.5205
18:34:11|2.5205
18:34:12|2.5205
18:34:14|2.5205
18:34:14|2.5205
18:34:15|2.5214
18:34:16|2.5212
18:34:17|2.5212
18:34:18|2.5206
18:34:19|2.5214
18:34:20|2.5205
18:34:21|2.5203
18:34:22|2.5221
18:34:23|2.5221
18:34:24|2.5221
18:34:26|2.5221
18:34:27|2.5221
18:34:27|2.5218
18:34:29|2.5218
18:34:30|2.5217
18:34:31|2.5217
18:34:31|2.5217
18:34:33|2.5223
18:34:33|2.5224
18:34:35|2.5227
18:34:36|2.523
18:34:37|2.5236
18:34:38|2.5236
18:34:39|2.5238
18:34:40|2.5245
18:34:41|2.524
18:34:42|2.524
18:34:43|2.526
18:34:44|2.526
18:34:45|2.5277
18:34:46|2.5277
18:34:47|2.5269
18:34:48|2.5269
18:34:49|2.5269
18:34:50|2.5269
18:34:51|2.5269
18:34:52|2.5269
18:34:53|2.5269
18:34:54|2.529
18:34:55|2.529
18:34:56|2.529
18:34:57|2.529
18:34:58|2.5289
18:34:59|2.5289
18:35:00|2.5289
18:35:01|2.5289
18:35:02|2.528
18:35:03|2.528
18:35:04|2.528
18:35:05|2.528
18:35:06|2.528
18:35:07|2.528
18:35:08|2.528
18:35:09|2.528
18:35:10|2.528
18:35:11|2.528
18:35:12|2.528
18:35:14|2.528
18:35:14|2.528
18:35:15|2.528
18:35:16|2.528
18:35:17|2.528
18:35:18|2.5275
18:35:19|2.5275
18:35:20|2.5275
18:35:22|2.5275
18:35:22|2.5275
18:35:23|2.5275
18:35:24|2.5262
18:35:25|2.525
18:35:26|2.525
18:35:27|2.5251
18:35:29|2.5263
18:35:30|2.5263
18:35:31|2.5263
18:35:31|2.5237
18:35:32|2.5237
18:35:33|2.5262
18:35:34|2.5262
18:35:35|2.5245
18:35:36|2.5245
18:35:38|2.5245
18:35:39|2.5245
18:35:39|2.5245
18:35:40|2.5254
18:35:42|2.5258
18:35:43|2.5258
18:35:43|2.5272
18:35:44|2.5272
18:35:45|2.5272
18:35:47|2.5272
18:35:47|2.5272
18:35:50|2.5269
18:35:50|2.5269
18:35:51|2.5269
18:35:53|2.5265
18:35:53|2.5266
18:35:54|2.5266
18:35:55|2.5266
18:35:56|2.5266
18:35:57|2.5269
18:35:58|2.5269
18:35:59|2.5269
18:36:00|2.5269
18:36:02|2.5269
18:36:03|2.5269
18:36:03|2.5269
18:36:04|2.5269
18:36:05|2.5269
18:36:07|2.5269
18:36:07|2.5269
18:36:09|2.5269
18:36:09|2.5266
18:36:10|2.5278
18:36:11|2.5278
18:36:13|2.5278
18:36:13|2.5278
18:36:14|2.5278
18:36:15|2.5278
18:36:16|2.5279
18:36:17|2.5279
18:36:18|2.5279
18:36:20|2.5279
18:36:21|2.5279
18:36:22|2.5271
18:36:22|2.5271
18:36:24|2.5271
18:36:25|2.5271
18:36:26|2.5279
18:36:27|2.5279
18:36:28|2.5279
18:36:29|2.5279
18:36:29|2.5279
18:36:30|2.5279
18:36:32|2.5279
18:36:32|2.5279
18:36:34|2.5279
18:36:34|2.5279
18:36:36|2.5279
18:36:36|2.528
18:36:38|2.5286
18:36:38|2.5286
18:36:39|2.5286
18:36:40|2.5286
18:36:41|2.5286
18:36:42|2.5286
18:36:44|2.5286
18:36:45|2.5286
18:36:46|2.5284
18:36:47|2.5284
18:36:47|2.53
18:36:48|2.53
18:36:51|2.5299
18:36:52|2.5307
18:36:52|2.5307
18:36:54|2.5307
18:36:55|2.5307
18:36:56|2.5299
18:36:59|2.5299
18:37:00|2.5313
18:37:01|2.5313
18:37:02|2.5313
18:37:03|2.5313
18:37:04|2.5313
18:37:05|2.5312
18:37:06|2.5312
18:37:07|2.532
18:37:08|2.532
18:37:09|2.532
18:37:10|2.532
18:37:11|2.532
18:37:12|2.532
18:37:13|2.5301
18:37:14|2.5301
18:37:15|2.5286
18:37:16|2.5298
18:37:17|2.5285
18:37:18|2.5299
18:37:19|2.5301
18:37:20|2.5301
18:37:21|2.5305
18:37:22|2.531
18:37:23|2.531
18:37:24|2.5318
18:37:25|2.531
18:37:26|2.531
18:37:27|2.531
18:37:28|2.531
18:37:29|2.531
18:37:30|2.531
18:37:31|2.531
18:37:32|2.531
18:37:33|2.531
18:37:34|2.531
18:37:35|2.531
18:37:36|2.531
18:37:37|2.531
18:37:38|2.531
18:37:39|2.532
18:37:40|2.532
18:37:41|2.532
18:37:42|2.532
18:37:43|2.532
18:37:44|2.5335
18:37:45|2.5349
18:37:46|2.5349
18:37:47|2.5363
18:37:48|2.5359
18:37:49|2.5359
18:37:50|2.5363
18:37:52|2.5363
18:37:53|2.5355
18:37:54|2.5355
18:37:55|2.5364
18:37:56|2.5364
18:37:57|2.5364
18:37:58|2.5368
18:38:00|2.5368
18:38:01|2.5364
18:38:01|2.5364
18:38:02|2.5364
18:38:03|2.5364
18:38:04|2.5366
18:38:05|2.5364
18:38:07|2.5364
18:38:08|2.5364
18:38:09|2.5356
18:38:10|2.5356
18:38:11|2.5356
18:38:12|2.5397
18:38:13|2.5397
18:38:14|2.5397
18:38:15|2.538
18:38:16|2.5388
18:38:17|2.5379
18:38:18|2.5379
18:38:19|2.5392
18:38:20|2.5392
18:38:21|2.54
18:38:22|2.54
18:38:23|2.54
18:38:24|2.54
18:38:25|2.54
18:38:26|2.54
18:38:27|2.5413
18:38:28|2.5413
18:38:29|2.5413
18:38:30|2.5408
18:38:31|2.5408
18:38:32|2.5417
18:38:33|2.5422
18:38:34|2.5416
18:38:35|2.5416
18:38:36|2.5418
18:38:37|2.5418
18:38:38|2.5418
18:38:39|2.5417
18:38:40|2.5416
18:38:41|2.5416
18:38:42|2.5416
18:38:43|2.5433
18:38:45|2.5482
18:38:45|2.5445
18:38:47|2.5474
18:38:47|2.5438
18:38:48|2.5468
18:38:49|2.5468
18:38:50|2.5452
18:38:51|2.5454
18:38:53|2.5446
18:38:54|2.5445
18:38:55|2.5454
18:38:56|2.548
18:38:57|2.548
18:38:58|2.548
18:38:59|2.5499
18:39:00|2.548
18:39:01|2.5508
18:39:03|2.5508
18:39:04|2.5506
18:39:05|2.5506
18:39:06|2.5506
18:39:07|2.5502
18:39:08|2.5489
18:39:10|2.5499
18:39:10|2.5499
18:39:12|2.5469
18:39:12|2.5477
18:39:14|2.5479
18:39:14|2.5479
18:39:16|2.5477
18:39:17|2.5477
18:39:18|2.5502
18:39:18|2.5502
18:39:20|2.5502
18:39:21|2.5502
18:39:22|2.5502
18:39:23|2.5491
18:39:23|2.5491
18:39:25|2.5487
18:39:26|2.5487
18:39:26|2.5487
18:39:28|2.5487
18:39:28|2.5487
18:39:29|2.5511
18:39:31|2.5511
18:39:32|2.5511
18:39:33|2.5511
18:39:34|2.5511
18:39:35|2.5511
18:39:36|2.5511
18:39:37|2.5511
18:39:37|2.5502
18:39:38|2.5502
18:39:40|2.5503
18:39:41|2.5478
18:39:42|2.5484
18:39:43|2.5484
18:39:44|2.5484
18:39:45|2.5484
18:39:46|2.5479
18:39:47|2.5479
18:39:48|2.5479
18:39:49|2.5479
18:39:50|2.5479
18:39:51|2.5478
18:39:52|2.5478
18:39:54|2.5476
18:39:55|2.5469
18:39:56|2.5469
18:39:57|2.5471
18:39:58|2.5471
18:39:58|2.5471
18:40:00|2.5471
18:40:01|2.5471
18:40:02|2.5471
18:40:03|2.5471
18:40:04|2.5471
18:40:05|2.5452
18:40:06|2.5456
18:40:07|2.5456
18:40:08|2.543
18:40:09|2.5434
18:40:10|2.5434
18:40:11|2.5434
18:40:12|2.5427
18:40:13|2.5436
18:40:14|2.5436
18:40:15|2.5433
18:40:16|2.5454
18:40:17|2.5457
18:40:18|2.5459
18:40:19|2.5454
18:40:20|2.5454
18:40:21|2.5454
18:40:22|2.5454
18:40:23|2.5454
18:40:24|2.5454
18:40:25|2.546
18:40:27|2.546
18:40:27|2.546
18:40:28|2.546
18:40:29|2.546
18:40:31|2.546
18:40:32|2.546
18:40:32|2.546
18:40:34|2.546
18:40:35|2.546
18:40:35|2.5451
18:40:37|2.5451
18:40:37|2.5451
18:40:38|2.5452
18:40:39|2.5444
18:40:41|2.5444
18:40:42|2.5444
18:40:43|2.5437
18:40:43|2.5437
18:40:44|2.5437
18:40:46|2.5437
18:40:47|2.5437
18:40:48|2.5437
18:40:48|2.5437
18:40:49|2.5437
18:40:50|2.5438
18:40:52|2.5438
18:40:52|2.5437
18:40:54|2.5437
18:40:55|2.5463
18:40:57|2.5477
18:40:58|2.5477
18:40:58|2.5478
18:40:59|2.5478
18:41:01|2.5478
18:41:01|2.5478
18:41:02|2.5478
18:41:03|2.5478
18:41:05|2.5478
18:41:05|2.5478
18:41:06|2.5478
18:41:07|2.5478
18:41:09|2.5474
18:41:09|2.545
18:41:11|2.5442
18:41:11|2.5451
18:41:13|2.5451
18:41:13|2.5451
18:41:14|2.5451
18:41:16|2.5463
18:41:17|2.5477
18:41:19|2.5477
18:41:19|2.5477
18:41:21|2.5472
18:41:21|2.5472
18:41:22|2.5472
18:41:24|2.5472
18:41:24|2.5472
18:41:25|2.5472
18:41:26|2.5472
18:41:27|2.5473
18:41:29|2.5473
18:41:29|2.545
18:41:30|2.5452
18:41:31|2.5452
18:41:32|2.5452
18:41:33|2.5454
18:41:34|2.5454
18:41:35|2.5454
18:41:36|2.5454
18:41:37|2.5459
18:41:39|2.5471
18:41:39|2.5471
18:41:40|2.5472
18:41:41|2.5472
18:41:42|2.5472
18:41:43|2.5472
18:41:44|2.5472
18:41:46|2.5472
18:41:47|2.5472
18:41:47|2.5472
18:41:48|2.5472
18:41:49|2.5472
18:41:50|2.5472
18:41:52|2.5472
18:41:52|2.5469
18:41:53|2.5469
18:41:55|2.5469
18:41:56|2.5469
18:41:57|2.5469
18:41:58|2.5454
18:42:00|2.5478
18:42:01|2.5481
18:42:02|2.5481
18:42:03|2.5481
18:42:04|2.5481
18:42:05|2.5481
18:42:06|2.5489
18:42:07|2.549
18:42:08|2.549
18:42:09|2.549
18:42:10|2.549
18:42:11|2.549
18:42:13|2.549
18:42:14|2.549
18:42:14|2.549
18:42:15|2.549
18:42:17|2.549
18:42:18|2.549
18:42:19|2.549
18:42:20|2.549
18:42:21|2.5478
18:42:22|2.5478
18:42:23|2.5469
18:42:23|2.5469
18:42:25|2.5469
18:42:26|2.5469
18:42:27|2.5469
18:42:28|2.5474
18:42:29|2.5474
18:42:30|2.5474
18:42:31|2.5474
18:42:32|2.5474
18:42:33|2.5474
18:42:34|2.5474
18:42:35|2.5474
18:42:36|2.5473
18:42:37|2.5473
18:42:38|2.5473
18:42:39|2.5473
18:42:40|2.5473
18:42:41|2.546
18:42:42|2.546
18:42:43|2.546
18:42:44|2.5461
18:42:45|2.5461
18:42:46|2.5461
18:42:47|2.5461
18:42:48|2.5457
18:42:49|2.5457
18:42:50|2.546
18:42:51|2.5454
18:42:52|2.5454
18:42:53|2.5454
18:42:54|2.5454
18:42:55|2.5454
18:42:57|2.5454
18:42:58|2.5455
18:42:59|2.5455
18:42:59|2.5453
18:43:01|2.5451
18:43:03|2.5451
18:43:04|2.5452
18:43:05|2.5452
18:43:06|2.5451
18:43:07|2.5451
18:43:08|2.5453
18:43:09|2.5453
18:43:10|2.5453
18:43:11|2.5453
18:43:12|2.5453
18:43:13|2.5453
18:43:14|2.5453
18:43:15|2.5455
18:43:16|2.5455
18:43:17|2.5455
18:43:18|2.5455
18:43:19|2.5455
18:43:20|2.5455
18:43:21|2.5464
18:43:22|2.5464
18:43:23|2.5464
18:43:24|2.5464
18:43:25|2.5464
18:43:26|2.5464
18:43:27|2.5463
18:43:28|2.5463
18:43:29|2.5464
18:43:30|2.5464
18:43:31|2.5464
18:43:32|2.5464
18:43:33|2.5464
18:43:34|2.5464
18:43:36|2.5464
18:43:37|2.5464
18:43:38|2.5475
18:43:39|2.5475
18:43:40|2.5477
18:43:40|2.5477
18:43:41|2.5497
18:43:42|2.5497
18:43:43|2.5464
18:43:44|2.5508
18:43:45|2.5508
18:43:47|2.5514
18:43:47|2.5514
18:43:49|2.5514
18:43:50|2.5523
18:43:50|2.5531
18:43:52|2.5523
18:43:52|2.5523
18:43:53|2.5531
18:43:55|2.553
18:43:56|2.553
18:43:58|2.5528
18:43:58|2.5567
18:43:59|2.5567
18:44:01|2.5571
18:44:01|2.5558
18:44:03|2.5561
18:44:04|2.5561
18:44:05|2.5561
18:44:06|2.5567
18:44:07|2.557
18:44:08|2.5576
18:44:09|2.5576
18:44:10|2.5576
18:44:11|2.557
18:44:12|2.5569
18:44:13|2.5576
18:44:14|2.5576
18:44:15|2.5576
18:44:16|2.5576
18:44:17|2.5576
18:44:19|2.5575
18:44:19|2.5568
18:44:21|2.5565
18:44:21|2.5565
18:44:22|2.5554
18:44:23|2.5476
18:44:24|2.5469
18:44:25|2.5418
18:44:26|2.5395
18:44:27|2.5395
18:44:28|2.5411
18:44:29|2.5399
18:44:30|2.5416
18:44:31|2.5416
18:44:32|2.5436
18:44:33|2.5437
18:44:34|2.5432
18:44:35|2.5432
18:44:37|2.5419
18:44:37|2.5417
18:44:38|2.543
18:44:39|2.5416
18:44:41|2.5401
18:44:41|2.5422
18:44:42|2.5422
18:44:43|2.5424
18:44:44|2.5424
18:44:45|2.5424
18:44:46|2.5424
18:44:47|2.5424
18:44:48|2.5424
18:44:49|2.5425
18:44:50|2.543
18:44:51|2.543
18:44:52|2.543
18:44:53|2.5423
18:44:54|2.543
18:44:55|2.543
18:44:56|2.543
18:44:58|2.5423
18:44:59|2.5411
18:45:00|2.5411
18:45:01|2.5415
18:45:03|2.5415
18:45:03|2.5415
18:45:04|2.538
18:45:06|2.5379
18:45:06|2.5379
18:45:08|2.5405
18:45:08|2.5422
18:45:09|2.5432
18:45:10|2.5422
18:45:12|2.5426
18:45:12|2.5419
18:45:13|2.5419
18:45:14|2.5428
18:45:15|2.5428
18:45:17|2.5428
18:45:17|2.542
18:45:18|2.5424
18:45:19|2.5424
18:45:20|2.5404
18:45:21|2.5401
18:45:22|2.5405
18:45:23|2.5405
18:45:24|2.5424
18:45:25|2.5424
18:45:28|2.5428
18:45:29|2.5427
18:45:29|2.5427
18:45:30|2.5427
18:45:31|2.5435
18:45:32|2.5439
18:45:33|2.5439
18:45:35|2.544
18:45:35|2.5446
18:45:36|2.5446
18:45:38|2.5446
18:45:39|2.5446
18:45:39|2.5446
18:45:40|2.5446
18:45:41|2.5446
18:45:42|2.5446
18:45:43|2.5454
18:45:44|2.5447
18:45:45|2.5466
18:45:46|2.5471
18:45:48|2.5452
18:45:49|2.5458
18:45:49|2.5475
18:45:50|2.5475
18:45:51|2.547
18:45:53|2.5455
18:45:53|2.5467
18:45:55|2.5467
18:45:56|2.5467
18:45:57|2.5468
18:45:58|2.5455
18:45:59|2.5455
18:46:00|2.5455
18:46:01|2.5469
18:46:02|2.544
18:46:03|2.544
18:46:04|2.544
18:46:05|2.5432
18:46:06|2.5429
18:46:07|2.5424
18:46:08|2.541
18:46:09|2.5416
18:46:10|2.5419
18:46:11|2.5419
18:46:12|2.5419
18:46:13|2.5419
18:46:14|2.5411
18:46:15|2.5411
18:46:16|2.5411
18:46:17|2.5411
18:46:18|2.5411
18:46:20|2.5401
18:46:20|2.5401
18:46:21|2.5388
18:46:22|2.5388
18:46:23|2.5388
18:46:24|2.5388
18:46:25|2.5388
18:46:26|2.5388
18:46:27|2.5388
18:46:28|2.5408
18:46:29|2.5402
18:46:31|2.5402
18:46:31|2.5402
18:46:32|2.5402
18:46:33|2.5402
18:46:34|2.5402
18:46:35|2.5402
18:46:36|2.5402
18:46:37|2.5402
18:46:38|2.5398
18:46:39|2.5394
18:46:40|2.541
18:46:41|2.541
18:46:42|2.5402
18:46:43|2.5402
18:46:44|2.5402
18:46:45|2.5402
18:46:46|2.5402
18:46:47|2.5388
18:46:48|2.5388
18:46:49|2.5388
18:46:50|2.5388
18:46:51|2.5388
18:46:52|2.5388
18:46:53|2.5388
18:46:54|2.5388
18:46:55|2.5388
18:46:56|2.5388
18:46:57|2.54
18:46:58|2.54
18:47:00|2.543
18:47:01|2.5437
18:47:02|2.5453
18:47:03|2.5455
18:47:04|2.5455
18:47:05|2.5458
18:47:06|2.5465
18:47:07|2.5455
18:47:08|2.5485
18:47:09|2.5497
18:47:11|2.5494
18:47:11|2.5498
18:47:13|2.5522
18:47:14|2.5504
18:47:15|2.5515
18:47:15|2.5521
18:47:16|2.5524
18:47:18|2.5533
18:47:18|2.5535
18:47:20|2.5535
18:47:20|2.5537
18:47:21|2.5538
18:47:23|2.5541
18:47:23|2.5546
18:47:24|2.555
18:47:25|2.5552
18:47:26|2.5554
18:47:27|2.5557
18:47:28|2.5557
18:47:29|2.5529
18:47:30|2.553
18:47:31|2.5524
18:47:32|2.5516
18:47:33|2.5519
18:47:34|2.5517
18:47:35|2.5518
18:47:36|2.5518
18:47:38|2.5515
18:47:38|2.5493
18:47:39|2.5487
18:47:41|2.5487
18:47:41|2.5484
18:47:43|2.5484
18:47:43|2.5484
18:47:45|2.5482
18:47:45|2.5484
18:47:46|2.5484
18:47:48|2.5483
18:47:49|2.549
18:47:49|2.549
18:47:51|2.5491
18:47:51|2.5498
18:47:53|2.5509
18:47:54|2.5518
18:47:54|2.5518
18:47:56|2.5518
18:47:56|2.5518
18:47:58|2.5518
18:47:58|2.5518
18:48:00|2.5523
18:48:01|2.5517
18:48:02|2.5524
18:48:03|2.5512
18:48:03|2.5498
18:48:05|2.5497
18:48:06|2.5497
18:48:07|2.5523
18:48:08|2.5521
18:48:09|2.5532
18:48:10|2.5524
18:48:11|2.5521
18:48:12|2.5548
18:48:13|2.5515
18:48:14|2.5526
18:48:15|2.5537
18:48:16|2.5536
18:48:17|2.5535
18:48:18|2.5532
18:48:19|2.5533
18:48:20|2.5536
18:48:21|2.554
18:48:22|2.554
18:48:23|2.554
18:48:24|2.554
18:48:25|2.5537
18:48:26|2.5542
18:48:27|2.5542
18:48:28|2.5542
18:48:29|2.5542
18:48:30|2.5538
18:48:31|2.554
18:48:32|2.554
18:48:33|2.5511
18:48:34|2.5511
18:48:35|2.5491
18:48:36|2.544
18:48:37|2.544
18:48:38|2.5401
18:48:39|2.542
18:48:40|2.5414
18:48:41|2.5414
18:48:42|2.5414
18:48:43|2.5414
18:48:44|2.5413
18:48:45|2.5412
18:48:46|2.5586
18:48:47|2.5584
18:48:49|2.5595
18:48:50|2.5595
18:48:50|2.5612
18:48:51|2.5612
18:48:52|2.561
18:48:53|2.5612
18:48:55|2.5612
18:48:55|2.5612
18:48:56|2.5595
18:48:57|2.5536
18:48:58|2.5549
18:48:59|2.5549
18:49:00|2.5562
18:49:02|2.5556
18:49:03|2.5556
18:49:04|2.5546
18:49:05|2.5546
18:49:06|2.5561
18:49:07|2.554
18:49:08|2.5538
18:49:09|2.5538
18:49:10|2.5538
18:49:12|2.5552
18:49:13|2.5547
18:49:13|2.5547
18:49:15|2.5538
18:49:17|2.5534
18:49:18|2.5523
18:49:18|2.5527
18:49:19|2.5527
18:49:20|2.5534
18:49:21|2.5529
18:49:22|2.5533
18:49:24|2.554
18:49:24|2.5514
18:49:25|2.5525
18:49:27|2.5483
18:49:28|2.5476
18:49:28|2.5482
18:49:29|2.5452
18:49:30|2.5457
18:49:31|2.5457
18:49:32|2.5457
18:49:34|2.5465
18:49:34|2.5473
18:49:36|2.5463
18:49:37|2.5463
18:49:38|2.5427
18:49:39|2.54
18:49:40|2.5428
18:49:40|2.5428
18:49:41|2.5429
18:49:43|2.5443
18:49:44|2.5446
18:49:45|2.5444
18:49:46|2.5444
18:49:47|2.5444
18:49:48|2.5444
18:49:49|2.5444
18:49:50|2.5455
18:49:51|2.5455
18:49:52|2.5455
18:49:53|2.5455
18:49:54|2.5455
18:49:55|2.5455
18:49:56|2.5452
18:49:57|2.5449
18:49:58|2.5449
18:49:59|2.5426
18:50:00|2.5426
18:50:01|2.5437
18:50:02|2.5491
18:50:03|2.5488
18:50:04|2.5488
18:50:05|2.5488
18:50:06|2.5488
18:50:07|2.5488
18:50:08|2.5487
18:50:09|2.5487
18:50:10|2.5478
18:50:11|2.5478
18:50:12|2.5478
18:50:13|2.5478
18:50:14|2.5478
18:50:15|2.5485
18:50:16|2.5485
18:50:17|2.5486
18:50:18|2.5486
18:50:19|2.5507
18:50:20|2.5507
18:50:21|2.5507
18:50:22|2.5517
18:50:23|2.5517
18:50:24|2.5517
18:50:25|2.5513
18:50:26|2.5519
18:50:27|2.5526
18:50:28|2.5526
18:50:29|2.5531
18:50:30|2.5532
18:50:31|2.5532
18:50:32|2.5532
18:50:33|2.5513
18:50:34|2.5502
18:50:35|2.549
18:50:36|2.5521
18:50:37|2.5521
18:50:39|2.5521
18:50:40|2.5521
18:50:40|2.5521
18:50:42|2.5521
18:50:42|2.5514
18:50:43|2.5522
18:50:44|2.5522
18:50:45|2.5501
18:50:46|2.5501
18:50:47|2.5501
18:50:48|2.5515
18:50:49|2.5497
18:50:50|2.5499
18:50:51|2.5499
18:50:52|2.5499
18:50:54|2.5499
18:50:54|2.5501
18:50:55|2.5505
18:50:56|2.5505
18:50:57|2.5505
18:50:58|2.5506
18:50:59|2.55
18:51:00|2.55
18:51:01|2.55
18:51:02|2.5498
18:51:04|2.5498
18:51:05|2.5498
18:51:07|2.5498
18:51:07|2.5491
18:51:09|2.5491
18:51:10|2.5482
18:51:10|2.548
18:51:12|2.548
18:51:12|2.548
18:51:14|2.5491
18:51:15|2.5491
18:51:16|2.5491
18:51:17|2.5489
18:51:18|2.548
18:51:19|2.548
18:51:20|2.5475
18:51:20|2.5475
18:51:21|2.5455
18:51:22|2.5455
18:51:24|2.5464
18:51:25|2.5464
18:51:26|2.5462
18:51:27|2.5462
18:51:28|2.5462
18:51:29|2.5462
18:51:30|2.5462
18:51:31|2.5446
18:51:32|2.5446
18:51:33|2.5435
18:51:34|2.5435
18:51:35|2.5436
18:51:37|2.544
18:51:37|2.5428
18:51:38|2.5428
18:51:39|2.5428
18:51:40|2.5428
18:51:41|2.5426
18:51:43|2.5422
18:51:43|2.5423
18:51:44|2.5423
18:51:45|2.5423
18:51:46|2.5423
18:51:47|2.5419
18:51:48|2.5425
18:51:50|2.5425
18:51:50|2.5421
18:51:51|2.5401
18:51:53|2.5404
18:51:54|2.5405
18:51:55|2.5374
18:51:56|2.5356
18:51:57|2.5313
18:51:58|2.5329
18:51:59|2.5331
18:52:00|2.5307
18:52:01|2.531
18:52:02|2.5331
18:52:03|2.5335
18:52:05|2.5334
18:52:06|2.5344
18:52:06|2.5346
18:52:08|2.5374
18:52:09|2.5346
18:52:10|2.5346
18:52:11|2.5346
18:52:12|2.5346
18:52:13|2.5353
18:52:13|2.5368
18:52:15|2.536
18:52:16|2.5375
18:52:17|2.5375
18:52:18|2.5377
18:52:19|2.5377
18:52:20|2.5377
18:52:21|2.537
18:52:22|2.537
18:52:23|2.536
18:52:24|2.536
18:52:25|2.5365
18:52:26|2.5395
18:52:27|2.5395
18:52:28|2.5395
18:52:29|2.5366
18:52:30|2.5369
18:52:31|2.5369
18:52:32|2.5369
18:52:33|2.5369
18:52:34|2.5382
18:52:35|2.5389
18:52:36|2.5389
18:52:37|2.5389
18:52:38|2.5369
18:52:39|2.5369
18:52:40|2.5369
18:52:41|2.5369
18:52:42|2.547
18:52:43|2.5464
18:52:44|2.5452
18:52:45|2.5448
18:52:46|2.5448
18:52:47|2.5444
18:52:48|2.5444
18:52:49|2.5444
18:52:50|2.5444
18:52:51|2.5455
18:52:52|2.5465
18:52:53|2.5457
18:52:54|2.5465
18:52:55|2.5487
18:52:56|2.5487
18:52:57|2.5495
18:52:58|2.5495
18:52:59|2.5495
18:53:00|2.5495
18:53:01|2.5482
18:53:02|2.5482
18:53:03|2.5482
18:53:04|2.5482
18:53:06|2.5484
18:53:07|2.546
18:53:09|2.5469
18:53:09|2.5469
18:53:10|2.5461
18:53:12|2.5461
18:53:12|2.55
18:53:13|2.55
18:53:15|2.55
18:53:16|2.5454
18:53:17|2.5449
18:53:18|2.5449
18:53:19|2.5461
18:53:19|2.5452
18:53:20|2.5452
18:53:22|2.5458
18:53:23|2.5458
18:53:25|2.5458
18:53:25|2.5458
18:53:26|2.5458
18:53:27|2.5458
18:53:28|2.5458
18:53:29|2.5458
18:53:30|2.5458
18:53:31|2.5454
18:53:32|2.5454
18:53:34|2.5454
18:53:34|2.5454
18:53:35|2.5454
18:53:36|2.5454
18:53:37|2.5454
18:53:38|2.5454
18:53:39|2.5454
18:53:40|2.5454
18:53:41|2.544
18:53:43|2.5436
18:53:43|2.5436
18:53:44|2.5436
18:53:45|2.5452
18:53:46|2.5435
18:53:47|2.5436
18:53:48|2.5436
18:53:49|2.5436
18:53:51|2.5447
18:53:52|2.5447
18:53:53|2.5447
18:53:54|2.5447
18:53:55|2.5447
18:53:56|2.5433
18:53:57|2.5433
18:53:58|2.5433
18:53:59|2.5433
18:54:00|2.5433
18:54:01|2.5433
18:54:03|2.5412
18:54:03|2.5411
18:54:04|2.5419
18:54:05|2.5419
18:54:07|2.5419
18:54:08|2.5412
18:54:09|2.5412
18:54:11|2.5419
18:54:11|2.5419
18:54:13|2.543
18:54:14|2.543
18:54:15|2.5435
18:54:16|2.5433
18:54:16|2.5433
18:54:17|2.5433
18:54:18|2.5433
18:54:19|2.5455
18:54:21|2.5467
18:54:22|2.5467
18:54:22|2.5467
18:54:24|2.5467
18:54:25|2.5467
18:54:26|2.5467
18:54:27|2.5467
18:54:28|2.5467
18:54:29|2.5467
18:54:30|2.5467
18:54:31|2.5467
18:54:32|2.547
18:54:33|2.547
18:54:34|2.547
18:54:35|2.547
18:54:36|2.547
18:54:37|2.547
18:54:38|2.547
18:54:39|2.547
18:54:40|2.547
18:54:41|2.5487
18:54:42|2.5487
18:54:43|2.5487
18:54:44|2.5489
18:54:45|2.5509
18:54:46|2.5509
18:54:47|2.5502
18:54:48|2.5502
18:54:49|2.5502
18:54:50|2.5501
18:54:51|2.5501
18:54:52|2.5501
18:54:53|2.5501
18:54:54|2.5501
18:54:55|2.5512
18:54:56|2.554
18:54:58|2.554
18:54:58|2.554
18:54:59|2.554
18:55:00|2.5507
18:55:01|2.5507
18:55:02|2.5507
18:55:03|2.5524
18:55:04|2.5524
18:55:05|2.5524
18:55:06|2.5524
18:55:07|2.5478
18:55:08|2.5456
18:55:09|2.5461
18:55:11|2.5467
18:55:11|2.5461
18:55:12|2.5506
18:55:14|2.5506
18:55:15|2.5506
18:55:15|2.5506
18:55:16|2.5484
18:55:17|2.5493
18:55:18|2.5493
18:55:19|2.5495
18:55:21|2.5495
18:55:22|2.5485
18:55:22|2.5478
18:55:23|2.548
18:55:25|2.548
18:55:26|2.5481
18:55:26|2.5492
18:55:28|2.5492
18:55:29|2.5492
18:55:30|2.5492
18:55:30|2.5492
18:55:32|2.5492
18:55:33|2.5492
18:55:34|2.5492
18:55:35|2.5492
18:55:35|2.5487
18:55:36|2.5487
18:55:38|2.547
18:55:39|2.547
18:55:40|2.547
18:55:41|2.547
18:55:41|2.547
18:55:43|2.547
18:55:44|2.5469
18:55:45|2.5469
18:55:46|2.5482
18:55:47|2.5474
18:55:48|2.5474
18:55:49|2.5471
18:55:50|2.5484
18:55:51|2.5484
18:55:52|2.5483
18:55:53|2.5483
18:55:54|2.5483
18:55:55|2.5483
18:55:56|2.5472
18:55:57|2.5472
18:55:58|2.5472
18:55:59|2.5472
18:56:00|2.5471
18:56:01|2.5471
18:56:02|2.5487
18:56:03|2.5487
18:56:04|2.5487
18:56:05|2.5487
18:56:06|2.5441
18:56:07|2.5431
18:56:08|2.5438
18:56:09|2.5425
18:56:10|2.5425
18:56:11|2.5425
18:56:12|2.5425
18:56:13|2.5428
18:56:14|2.5428
18:56:16|2.5425
18:56:17|2.5435
18:56:18|2.5444
18:56:19|2.5445
18:56:20|2.5492
18:56:21|2.5498
18:56:22|2.5534
18:56:23|2.5541
18:56:24|2.5567
18:56:25|2.5567
18:56:26|2.558
18:56:27|2.5579
18:56:28|2.5599
18:56:29|2.5591
18:56:30|2.559
18:56:32|2.5598
18:56:33|2.5608
18:56:33|2.5625
18:56:35|2.5625
18:56:36|2.5625
18:56:36|2.5625
18:56:37|2.5625
18:56:38|2.5625
18:56:40|2.5627
18:56:40|2.5627
18:56:41|2.5635
18:56:42|2.5635
18:56:44|2.5635
18:56:44|2.5644
18:56:45|2.5644
18:56:47|2.561
18:56:47|2.5612
18:56:49|2.5614
18:56:50|2.5614
18:56:50|2.5617
18:56:52|2.5617
18:56:52|2.5617
18:56:53|2.5644
18:56:54|2.5644
18:56:55|2.5627
18:56:56|2.5627
18:56:57|2.5626
18:56:58|2.5626
18:56:59|2.5626
18:57:00|2.5626
18:57:01|2.5626
18:57:02|2.5644
18:57:04|2.5644
18:57:04|2.5644
18:57:05|2.5601
18:57:06|2.5614
18:57:07|2.5591
18:57:08|2.5588
18:57:09|2.5588
18:57:10|2.5588
18:57:12|2.56
18:57:13|2.56
18:57:14|2.5619
18:57:14|2.5613
18:57:16|2.5591
18:57:16|2.5588
18:57:17|2.5588
18:57:19|2.5595
18:57:20|2.5595
18:57:20|2.5595
18:57:22|2.5595
18:57:23|2.5596
18:57:24|2.5596
18:57:25|2.5596
18:57:26|2.5601
18:57:27|2.5601
18:57:28|2.5601
18:57:29|2.5601
18:57:30|2.56
18:57:31|2.5604
18:57:32|2.56
18:57:34|2.56
18:57:34|2.56
18:57:35|2.5597
18:57:36|2.56
18:57:37|2.56
18:57:38|2.5595
18:57:39|2.5599
18:57:41|2.5586
18:57:41|2.5586
18:57:42|2.5586
18:57:44|2.5586
18:57:45|2.5586
18:57:46|2.5586
18:57:47|2.5586
18:57:48|2.5586
18:57:49|2.5541
18:57:50|2.5541
18:57:51|2.5541
18:57:52|2.5541
18:57:53|2.5541
18:57:54|2.5558
18:57:55|2.5558
18:57:56|2.5558
18:57:57|2.5558
18:57:58|2.5589
18:57:59|2.5589
18:58:00|2.5589
18:58:01|2.5568
18:58:02|2.5568
18:58:03|2.5551
18:58:04|2.5551
18:58:05|2.5551
18:58:06|2.5551
18:58:07|2.5551
18:58:08|2.5531
18:58:09|2.5563
18:58:10|2.5563
18:58:12|2.5554
18:58:12|2.5554
18:58:13|2.5554
18:58:15|2.5554
18:58:16|2.5554
18:58:17|2.5554
18:58:19|2.5554
18:58:20|2.5563
18:58:20|2.5568
18:58:21|2.5568
18:58:22|2.5577
18:58:24|2.5577
18:58:24|2.5577
18:58:26|2.5577
18:58:27|2.5577
18:58:28|2.5577
18:58:29|2.5577
18:58:30|2.5577
18:58:30|2.5569
18:58:32|2.5569
18:58:32|2.5569
18:58:33|2.5569
18:58:35|2.5569
18:58:36|2.5569
18:58:37|2.5569
18:58:38|2.5569
18:58:39|2.5569
18:58:41|2.5569
18:58:41|2.5569
18:58:42|2.5569
18:58:43|2.5569
18:58:44|2.5569
18:58:45|2.5569
18:58:47|2.5569
18:58:48|2.5569
18:58:49|2.5553
18:58:50|2.5553
18:58:51|2.5536
18:58:52|2.5536
18:58:53|2.5534
18:58:54|2.5534
18:58:55|2.5534
18:58:56|2.5534
18:58:57|2.5536
18:58:58|2.5536
18:58:59|2.5536
18:59:00|2.5536
18:59:01|2.5536
18:59:02|2.5536
18:59:03|2.5551
18:59:04|2.556
18:59:05|2.5564
18:59:06|2.5545
18:59:07|2.5536
18:59:08|2.5536
18:59:09|2.5536
18:59:10|2.5537
18:59:11|2.5523
18:59:12|2.5527
18:59:13|2.5527
18:59:14|2.5527
18:59:15|2.5545
18:59:16|2.5557
18:59:17|2.5557
18:59:18|2.5565
18:59:19|2.5575
18:59:20|2.5575
18:59:21|2.5578
18:59:22|2.5586
18:59:23|2.5586
18:59:24|2.5586
18:59:26|2.5586
18:59:26|2.5584
18:59:28|2.5584
18:59:28|2.5584
18:59:30|2.5584
18:59:30|2.5584
18:59:31|2.5584
18:59:32|2.5586
18:59:33|2.5586
18:59:34|2.5586
18:59:35|2.5588
18:59:36|2.5588
18:59:37|2.5588
18:59:38|2.5588
18:59:39|2.559
18:59:40|2.5633
18:59:41|2.5633
18:59:43|2.5627
18:59:43|2.5627
18:59:45|2.5627
18:59:46|2.5627
18:59:47|2.5629
18:59:48|2.5656
18:59:49|2.5631
18:59:50|2.5655
18:59:51|2.5657
18:59:52|2.565
18:59:53|2.565
18:59:54|2.5652
18:59:55|2.5652
18:59:56|2.565
18:59:57|2.565
18:59:58|2.565
18:59:59|2.5651
19:00:00|2.5656
19:00:01|2.5656
19:00:03|2.5652
19:00:03|2.5651
19:00:04|2.5651
19:00:05|2.567
19:00:06|2.567
19:00:07|2.5672
19:00:08|2.5662
19:00:10|2.5671
19:00:11|2.567
19:00:12|2.567
19:00:13|2.5657
19:00:15|2.5657
19:00:16|2.5641
19:00:16|2.5649
19:00:17|2.5645
19:00:19|2.5645
19:00:20|2.5647
19:00:21|2.5646
19:00:22|2.5661
19:00:23|2.5672
19:00:24|2.567
19:00:25|2.5672
19:00:26|2.5672
19:00:27|2.5672
19:00:28|2.5672
19:00:29|2.5658
19:00:30|2.5671
19:00:31|2.5671
19:00:32|2.5671
19:00:33|2.5671
19:00:34|2.5671
19:00:35|2.5654
19:00:36|2.5654
19:00:37|2.5654
19:00:38|2.5654
19:00:39|2.5654
19:00:40|2.5672
19:00:41|2.5679
19:00:42|2.5679
19:00:43|2.5679
19:00:44|2.5679
19:00:45|2.5679
19:00:46|2.5679
19:00:47|2.568
19:00:48|2.5678
19:00:49|2.5678
19:00:50|2.5678
19:00:51|2.5678
19:00:52|2.563
19:00:53|2.5644
19:00:54|2.5641
19:00:55|2.5641
19:00:56|2.5641
19:00:57|2.5647
19:00:58|2.5659
19:00:59|2.566
19:01:00|2.566
19:01:01|2.566
19:01:02|2.5663
19:01:03|2.5663
19:01:04|2.5663
19:01:05|2.5663
19:01:07|2.5663
19:01:08|2.566
19:01:09|2.5663
19:01:10|2.5666
19:01:11|2.5654
19:01:12|2.5654
19:01:13|2.5654
19:01:15|2.5647
19:01:16|2.5632
19:01:16|2.5648
19:01:18|2.5648
19:01:19|2.5648
19:01:20|2.5648
19:01:21|2.5648
19:01:22|2.5648
19:01:23|2.5648
19:01:24|2.5648
19:01:25|2.5648
19:01:26|2.5636
19:01:27|2.5636
19:01:28|2.5636
19:01:29|2.5621
19:01:31|2.5614
19:01:32|2.5621
19:01:32|2.5618
19:01:33|2.5618
19:01:34|2.5612
19:01:35|2.5612
19:01:36|2.5612
19:01:37|2.5612
19:01:39|2.5612
19:01:40|2.5612
19:01:41|2.5612
19:01:41|2.5612
19:01:42|2.5602
19:01:43|2.5605
19:01:44|2.5605
19:01:45|2.5594
19:01:47|2.5593
19:01:48|2.5593
19:01:49|2.5593
19:01:49|2.5593
19:01:50|2.5593
19:01:52|2.5593
19:01:52|2.559
19:01:53|2.559
19:01:54|2.5579
19:01:55|2.5579
19:01:56|2.5579
19:01:58|2.5562
19:01:58|2.5562
19:01:59|2.5562
19:02:00|2.5562
19:02:01|2.5564
19:02:02|2.5552
19:02:03|2.5573
19:02:04|2.5521
19:02:05|2.5529
19:02:07|2.5529
19:02:07|2.5519
19:02:08|2.5519
19:02:09|2.5519
19:02:10|2.551
19:02:11|2.5507
19:02:13|2.5505
19:02:13|2.5505
19:02:15|2.5505
19:02:15|2.5498
19:02:17|2.5497
19:02:19|2.5516
19:02:19|2.5516
19:02:21|2.551
19:02:22|2.551
19:02:23|2.551
19:02:24|2.551
19:02:25|2.5522
19:02:26|2.5522
19:02:27|2.5523
19:02:28|2.5523
19:02:29|2.5523
19:02:30|2.5523
19:02:31|2.5523
19:02:32|2.5544
19:02:34|2.5561
19:02:35|2.5551
19:02:36|2.5548
19:02:36|2.5548
19:02:37|2.5548
19:02:38|2.5573
19:02:40|2.5587
19:02:40|2.5586
19:02:41|2.5586
19:02:43|2.5586
19:02:44|2.5588
19:02:45|2.5588
19:02:46|2.5588
19:02:46|2.5577
19:02:48|2.5599
19:02:48|2.5581
19:02:49|2.5581
19:02:51|2.5581
19:02:52|2.5581
19:02:53|2.5581
19:02:53|2.5581
19:02:54|2.5581
19:02:56|2.5598
19:02:57|2.5598
19:02:58|2.5598
19:02:59|2.5598
19:02:59|2.5598
19:03:00|2.5598
19:03:01|2.5598
19:03:03|2.5593
19:03:03|2.5593
19:03:04|2.5598
19:03:06|2.5598
19:03:07|2.5598
19:03:08|2.5594
19:03:09|2.5594
19:03:10|2.5594
19:03:10|2.5562
19:03:12|2.5558
19:03:12|2.5555
19:03:13|2.5555
19:03:14|2.5542
19:03:17|2.5522
19:03:17|2.5514
19:03:18|2.5562
19:03:19|2.5562
19:03:21|2.5558
19:03:21|2.5558
19:03:23|2.5558
19:03:23|2.5558
19:03:25|2.5558
19:03:25|2.5558
19:03:26|2.5558
19:03:28|2.5558
19:03:29|2.5558
19:03:30|2.5558
19:03:31|2.5547
19:03:32|2.5547
19:03:33|2.5547
19:03:34|2.5547
19:03:35|2.5547
19:03:36|2.5548
19:03:37|2.5548
19:03:38|2.5567
19:03:39|2.5567
19:03:40|2.5567
19:03:41|2.5567
19:03:42|2.5552
19:03:43|2.5552
19:03:44|2.5549
19:03:45|2.5548
19:03:46|2.5548
19:03:47|2.5548
19:03:48|2.5552
19:03:49|2.5552
19:03:50|2.5561
19:03:51|2.5561
19:03:52|2.5561
19:03:53|2.5561
19:03:54|2.554
19:03:55|2.554
19:03:56|2.554
19:03:57|2.554
19:03:58|2.5525
19:03:59|2.5552
19:04:00|2.5552
19:04:01|2.5552
19:04:02|2.5552
19:04:03|2.5547
19:04:04|2.5558
19:04:05|2.5558
19:04:06|2.5558
19:04:07|2.5558
19:04:08|2.5552
19:04:09|2.5552
19:04:10|2.5552
19:04:11|2.5552
19:04:12|2.5552
19:04:13|2.5552
19:04:14|2.5513
19:04:15|2.5524
19:04:17|2.5524
19:04:18|2.5524
19:04:18|2.5524
19:04:20|2.5524
19:04:20|2.5524
19:04:22|2.5524
19:04:23|2.5524
19:04:24|2.5535
19:04:25|2.5524
19:04:26|2.5524
19:04:28|2.5524
19:04:29|2.5544
19:04:29|2.5544
19:04:31|2.5544
19:04:32|2.5544
19:04:32|2.5544
19:04:34|2.5544
19:04:35|2.5544
19:04:36|2.5526
19:04:37|2.5532
19:04:37|2.5532
19:04:38|2.5532
19:04:40|2.5532
19:04:40|2.5532
19:04:42|2.5532
19:04:42|2.5542
19:04:43|2.5552
19:04:44|2.5552
19:04:46|2.5552
19:04:46|2.5552
19:04:47|2.5552
19:04:48|2.5552
19:04:49|2.5552
19:04:50|2.5552
19:04:51|2.5552
19:04:53|2.5552
19:04:54|2.5552
19:04:54|2.5553
19:04:55|2.5563
19:04:56|2.5563
19:04:57|2.5563
19:04:58|2.5563
19:05:00|2.5563
19:05:01|2.5563
19:05:01|2.5563
19:05:03|2.5563
19:05:05|2.5563
19:05:05|2.5563
19:05:06|2.5563
19:05:07|2.5538
19:05:08|2.5561
19:05:09|2.555
19:05:10|2.555
19:05:11|2.5551
19:05:12|2.5551
19:05:13|2.5551
19:05:14|2.554
19:05:15|2.5513
19:05:16|2.5513
19:05:18|2.5529
19:05:19|2.5529
19:05:21|2.5537
19:05:21|2.5537
19:05:22|2.5537
19:05:23|2.5525
19:05:24|2.5525
19:05:25|2.5519
19:05:26|2.5519
19:05:27|2.5519
19:05:28|2.5462
19:05:30|2.5455
19:05:30|2.5455
19:05:31|2.543
19:05:32|2.5461
19:05:34|2.5431
19:05:34|2.5431
19:05:35|2.5431
19:05:36|2.5431
19:05:37|2.5429
19:05:38|2.5434
19:05:39|2.5434
19:05:40|2.5425
19:05:42|2.5425
19:05:42|2.5388
19:05:44|2.5388
19:05:45|2.5388
19:05:46|2.5395
19:05:47|2.5395
19:05:48|2.5395
19:05:49|2.5406
19:05:50|2.5406
19:05:51|2.5403
19:05:52|2.5417
19:05:53|2.5412
19:05:54|2.5441
19:05:55|2.5419
19:05:56|2.5421
19:05:57|2.5421
19:05:58|2.5421
19:05:59|2.5465
19:06:00|2.5418
19:06:01|2.5418
19:06:02|2.5467
19:06:03|2.5454
19:06:04|2.5454
19:06:05|2.5454
19:06:07|2.5454
19:06:07|2.5454
19:06:08|2.5454
19:06:10|2.5442
19:06:10|2.5442
19:06:11|2.5443
19:06:13|2.5398
19:06:14|2.5409
19:06:15|2.5409
19:06:16|2.5419
19:06:16|2.5493
19:06:18|2.5482
19:06:19|2.5483
19:06:21|2.5493
19:06:21|2.5493
19:06:23|2.5487
19:06:23|2.5487
19:06:25|2.5494
19:06:26|2.5484
19:06:27|2.5518
19:06:28|2.5518
19:06:29|2.5518
19:06:30|2.5518
19:06:32|2.5518
19:06:33|2.5532
19:06:33|2.5541
19:06:34|2.5541
19:06:35|2.5541
19:06:36|2.5543
19:06:38|2.5543
19:06:39|2.5543
19:06:39|2.5543
19:06:40|2.5543
19:06:41|2.5532
19:06:43|2.553
19:06:43|2.553
19:06:45|2.5543
19:06:45|2.5543
19:06:46|2.555
19:06:47|2.555
19:06:49|2.555
19:06:49|2.5543
19:06:50|2.5543
19:06:52|2.555
19:06:52|2.555
19:06:53|2.555
19:06:55|2.555
19:06:56|2.5552
19:06:56|2.555
19:06:58|2.555
19:06:59|2.555
19:07:00|2.555
19:07:00|2.555
19:07:02|2.5554
19:07:02|2.5565
19:07:04|2.5565
19:07:04|2.5565
19:07:06|2.5544
19:07:06|2.5559
19:07:08|2.5504
19:07:09|2.5523
19:07:10|2.5523
19:07:10|2.5536
19:07:12|2.5536
19:07:12|2.5536
19:07:13|2.5536
19:07:14|2.5536
19:07:15|2.553
19:07:17|2.5529
19:07:18|2.5529
19:07:18|2.5539
19:07:21|2.5539
19:07:21|2.5539
19:07:22|2.5539
19:07:23|2.5539
19:07:24|2.5539
19:07:26|2.5539
19:07:26|2.5548
19:07:29|2.5548
19:07:29|2.5539
19:07:30|2.5539
19:07:32|2.5539
19:07:32|2.555
19:07:33|2.5547
19:07:35|2.5547
19:07:35|2.5547
19:07:36|2.5559
19:07:37|2.5559
19:07:38|2.5559
19:07:40|2.5559
19:07:40|2.5559
19:07:41|2.5555
19:07:42|2.5555
19:07:43|2.5555
19:07:44|2.5559
19:07:45|2.5559
19:07:47|2.5559
19:07:48|2.5559
19:07:49|2.556
19:07:49|2.5549
19:07:50|2.5548
19:07:51|2.5552
19:07:52|2.5552
19:07:53|2.5552
19:07:54|2.5552
19:07:55|2.5566
19:07:56|2.5566
19:07:57|2.5571
19:07:59|2.5571
19:07:59|2.5566
19:08:00|2.5566
19:08:02|2.5566
19:08:02|2.5568
19:08:03|2.5568
19:08:04|2.5568
19:08:05|2.5568
19:08:06|2.5568
19:08:07|2.558
19:08:08|2.5566
19:08:10|2.5566
19:08:10|2.5566
19:08:11|2.5566
19:08:13|2.556
19:08:13|2.5575
19:08:15|2.5575
19:08:16|2.5569
19:08:17|2.5533
19:08:17|2.5535
19:08:18|2.5521
19:08:20|2.5521
19:08:21|2.5521
19:08:22|2.5521
19:08:23|2.5521
19:08:24|2.5512
19:08:26|2.5523
19:08:27|2.5523
19:08:28|2.5523
19:08:29|2.553
19:08:30|2.5526
19:08:31|2.5523
19:08:32|2.5523
19:08:32|2.5523
19:08:34|2.5523
19:08:35|2.5523
19:08:36|2.5523
19:08:37|2.5515
19:08:38|2.5515
19:08:39|2.5515
19:08:40|2.5515
19:08:41|2.5515
19:08:42|2.552
19:08:43|2.5515
19:08:44|2.5513
19:08:45|2.5513
19:08:46|2.5513
19:08:47|2.5514
19:08:48|2.5491
19:08:49|2.5518
19:08:50|2.5518
19:08:51|2.5513
19:08:52|2.5513
19:08:53|2.5513
19:08:54|2.5513
19:08:55|2.5513
19:08:56|2.5508
19:08:57|2.5508
19:08:58|2.5508
19:08:59|2.5523
19:09:00|2.5516
19:09:01|2.5516
19:09:02|2.5516
19:09:03|2.5533
19:09:05|2.5533
19:09:05|2.5533
19:09:07|2.5533
19:09:07|2.5533
19:09:09|2.5521
19:09:09|2.5521
19:09:11|2.5521
19:09:11|2.5521
19:09:12|2.5513
19:09:13|2.5513
19:09:14|2.552
19:09:15|2.5521
19:09:17|2.5508
19:09:17|2.5523
19:09:18|2.5523
19:09:19|2.5523
19:09:20|2.5523
19:09:22|2.5523
19:09:22|2.5523
19:09:24|2.5523
19:09:25|2.5523
19:09:26|2.5506
19:09:27|2.5506
19:09:28|2.5506
19:09:29|2.5492
19:09:30|2.5492
19:09:31|2.5505
19:09:32|2.5505
19:09:33|2.5505
19:09:34|2.5505
19:09:35|2.5454
19:09:36|2.546
19:09:38|2.546
19:09:39|2.5464
19:09:40|2.5486
19:09:41|2.5469
19:09:42|2.5469
19:09:43|2.5469
19:09:44|2.5469
19:09:45|2.5469
19:09:46|2.5469
19:09:47|2.5469
19:09:49|2.547
19:09:49|2.547
19:09:50|2.547
19:09:51|2.5453
19:09:53|2.5453
19:09:53|2.5453
19:09:54|2.5453
19:09:56|2.5453
19:09:56|2.5455
19:09:58|2.5455
19:09:58|2.5455
19:10:00|2.5453
19:10:00|2.5453
19:10:01|2.5453
19:10:02|2.5453
19:10:03|2.5453
19:10:04|2.5453
19:10:05|2.5459
19:10:06|2.5459
19:10:07|2.5447
19:10:08|2.5447
19:10:09|2.5447
19:10:11|2.547
19:10:12|2.547
19:10:13|2.547
19:10:13|2.547
19:10:14|2.5473
19:10:16|2.5473
19:10:17|2.5465
19:10:18|2.5481
19:10:19|2.5463
19:10:19|2.5463
19:10:21|2.5463
19:10:22|2.5463
19:10:23|2.5425
19:10:24|2.5425
19:10:24|2.5425
19:10:27|2.5411
19:10:27|2.5411
19:10:28|2.5386
19:10:29|2.5385
19:10:30|2.5444
19:10:32|2.5441
19:10:33|2.5441
19:10:34|2.5434
19:10:35|2.5424
19:10:35|2.5424
19:10:36|2.5424
19:10:37|2.5424
19:10:39|2.5407
19:10:39|2.5407
19:10:40|2.5407
19:10:42|2.5412
19:10:43|2.5412
19:10:43|2.5412
19:10:45|2.5412
19:10:46|2.536
19:10:47|2.5368
19:10:47|2.5368
19:10:48|2.536
19:10:49|2.5315
19:10:50|2.5328
19:10:52|2.5337
19:10:53|2.5362
19:10:54|2.5362
19:10:55|2.5367
19:10:56|2.5367
19:10:57|2.537
19:10:58|2.5377
19:10:59|2.5377
19:11:00|2.5377
19:11:01|2.5364
19:11:02|2.5364
19:11:03|2.531
19:11:04|2.531
19:11:05|2.531
19:11:06|2.5265
19:11:07|2.526
19:11:08|2.5294
19:11:09|2.5294
19:11:10|2.5294
19:11:11|2.5294
19:11:12|2.529
19:11:13|2.5275
19:11:14|2.5282
19:11:15|2.5269
19:11:16|2.5269
19:11:17|2.5248
19:11:18|2.5246
19:11:19|2.5246
19:11:20|2.5257
19:11:21|2.5257
19:11:22|2.5255
19:11:23|2.5251
19:11:24|2.5251
19:11:25|2.5251
19:11:26|2.5234
19:11:27|2.5234
19:11:28|2.5234
19:11:29|2.5234
19:11:30|2.5234
19:11:31|2.5234
19:11:32|2.5274
19:11:33|2.5225
19:11:34|2.5241
19:11:35|2.5241
19:11:36|2.5241
19:11:37|2.5237
19:11:38|2.5237
19:11:39|2.5249
19:11:40|2.5237
19:11:42|2.5237
19:11:42|2.5237
19:11:43|2.5236
19:11:44|2.5236
19:11:46|2.5195
19:11:46|2.5195
19:11:48|2.518
19:11:49|2.5196
19:11:50|2.5215
19:11:50|2.5196
19:11:52|2.522
19:11:53|2.522
19:11:54|2.522
19:11:54|2.522
19:11:55|2.5184
19:11:57|2.5197
19:11:58|2.5198
19:11:59|2.5188
19:12:00|2.5188
19:12:01|2.5188
19:12:02|2.5219
19:12:03|2.5209
19:12:04|2.5209
19:12:05|2.5209
19:12:06|2.5209
19:12:07|2.5209
19:12:08|2.5249
19:12:10|2.5249
19:12:10|2.5245
19:12:11|2.5245
19:12:12|2.5245
19:12:13|2.5245
19:12:14|2.5245
19:12:16|2.5247
19:12:16|2.5253
19:12:17|2.5248
19:12:18|2.5248
19:12:19|2.5248
19:12:20|2.526
19:12:21|2.526
19:12:22|2.5248
19:12:23|2.5248
19:12:24|2.5248
19:12:26|2.5248
19:12:27|2.5248
19:12:27|2.5248
19:12:29|2.5238
19:12:29|2.5238
19:12:32|2.5238
19:12:33|2.5214
19:12:33|2.5213
19:12:34|2.5213
19:12:35|2.5213
19:12:37|2.5185
19:12:38|2.5193
19:12:39|2.5193
19:12:40|2.5193
19:12:41|2.5193
19:12:42|2.5189
19:12:43|2.5189
19:12:44|2.5189
19:12:45|2.5189
19:12:46|2.5189
19:12:47|2.5189
19:12:48|2.5189
19:12:49|2.5189
19:12:50|2.5172
19:12:51|2.5172
19:12:52|2.5172
19:12:53|2.5172
19:12:54|2.5176
19:12:55|2.5172
19:12:56|2.5172
19:12:57|2.5172
19:12:58|2.517
19:12:59|2.517
19:13:00|2.518
19:13:01|2.518
19:13:02|2.517
19:13:03|2.5158
19:13:04|2.5141
19:13:05|2.5141
19:13:06|2.5139
19:13:07|2.5192
19:13:08|2.5196
19:13:09|2.5196
19:13:10|2.5196
19:13:11|2.5181
19:13:12|2.5181
19:13:13|2.5198
19:13:14|2.5198
19:13:15|2.5198
19:13:16|2.5198
19:13:17|2.5198
19:13:18|2.5198
19:13:20|2.5198
19:13:21|2.5204
19:13:21|2.5189
19:13:22|2.5189
19:13:23|2.5168
19:13:24|2.5161
19:13:26|2.5161
19:13:27|2.5161
19:13:28|2.5165
19:13:29|2.5165
19:13:30|2.5168
19:13:31|2.5168
19:13:32|2.5168
19:13:33|2.5168
19:13:34|2.5168
19:13:35|2.5168
19:13:36|2.5168
19:13:37|2.5168
19:13:38|2.518
19:13:39|2.518
19:13:40|2.518
19:13:41|2.5178
19:13:42|2.5178
19:13:43|2.5178
19:13:44|2.5178
19:13:45|2.5178
19:13:46|2.5178
19:13:47|2.5178
19:13:48|2.5178
19:13:49|2.5178
19:13:50|2.5178
19:13:51|2.5178
19:13:53|2.5172
19:13:53|2.5172
19:13:54|2.5172
19:13:55|2.5172
19:13:56|2.5172
19:13:57|2.5172
19:13:58|2.5172
19:14:00|2.5172
19:14:00|2.5177
19:14:01|2.5177
19:14:02|2.5177
19:14:03|2.5177
19:14:04|2.5193
19:14:06|2.5193
19:14:06|2.5193
19:14:07|2.5193
19:14:08|2.5193
19:14:09|2.5193
19:14:10|2.5195
19:14:11|2.5195
19:14:12|2.5195
19:14:13|2.5195
19:14:15|2.5195
19:14:15|2.5199
19:14:16|2.5199
19:14:17|2.52
19:14:18|2.52
19:14:20|2.5207
19:14:21|2.5207
19:14:22|2.52
19:14:23|2.52
19:14:24|2.52
19:14:25|2.52
19:14:26|2.52
19:14:27|2.52
19:14:29|2.52
19:14:29|2.52
19:14:31|2.52
19:14:32|2.5195
19:14:33|2.52
19:14:33|2.52
19:14:34|2.52
19:14:35|2.52
19:14:36|2.52
19:14:37|2.52
19:14:38|2.5218
19:14:40|2.52
19:14:41|2.52
19:14:42|2.52
19:14:43|2.521
19:14:44|2.521
19:14:45|2.521
19:14:46|2.521
19:14:48|2.521
19:14:49|2.521
19:14:49|2.5213
19:14:50|2.5213
19:14:51|2.5213
19:14:52|2.5216
19:14:53|2.5216
19:14:54|2.5216
19:14:56|2.5219
19:14:56|2.5221
19:14:58|2.5225
19:14:58|2.5225
19:14:59|2.5221
19:15:00|2.5221
19:15:01|2.5221
19:15:02|2.5221
19:15:04|2.5222
19:15:05|2.5222
19:15:06|2.5222
19:15:06|2.5222
19:15:08|2.5234
19:15:09|2.5232
19:15:09|2.5232
19:15:10|2.5242
19:15:13|2.5242
19:15:13|2.5279
19:15:14|2.5279
19:15:15|2.5282
19:15:16|2.5284
19:15:17|2.5284
19:15:18|2.5284
19:15:19|2.5284
19:15:20|2.5284
19:15:21|2.5284
19:15:22|2.5284
19:15:23|2.5285
19:15:24|2.5285
19:15:26|2.5285
19:15:27|2.5285
19:15:28|2.5282
19:15:29|2.5282
19:15:31|2.5275
19:15:31|2.5275
19:15:33|2.5267
19:15:33|2.5267
19:15:34|2.5267
19:15:35|2.5257
19:15:36|2.5257
19:15:38|2.5257
19:15:38|2.5265
19:15:40|2.5265
19:15:40|2.5265
19:15:42|2.5265
19:15:43|2.5265
19:15:44|2.5275
19:15:45|2.5275
19:15:47|2.5275
19:15:47|2.5261
19:15:48|2.5275
19:15:49|2.5275
19:15:50|2.5275
19:15:52|2.5275
19:15:52|2.5275
19:15:54|2.5276
19:15:54|2.5277
19:15:55|2.5258
19:15:57|2.5258
19:15:57|2.5258
19:15:58|2.5258
19:15:59|2.5258
19:16:00|2.5258
19:16:01|2.5258
19:16:03|2.5258
19:16:04|2.5263
19:16:04|2.5263
19:16:06|2.5258
19:16:07|2.5258
19:16:08|2.5258
19:16:09|2.5279
19:16:10|2.5279
19:16:10|2.5278
19:16:11|2.5278
19:16:13|2.5275
19:16:13|2.5255
19:16:15|2.5255
19:16:16|2.5255
19:16:16|2.5258
19:16:17|2.5258
19:16:19|2.5259
19:16:20|2.5259
19:16:21|2.5259
19:16:21|2.5259
19:16:23|2.5267
19:16:24|2.527
19:16:24|2.527
19:16:26|2.527
19:16:26|2.527
19:16:27|2.527
19:16:29|2.527
19:16:29|2.527
19:16:30|2.527
19:16:32|2.5276
19:16:33|2.5276
19:16:34|2.5276
19:16:35|2.5276
19:16:36|2.5276
19:16:37|2.5279
19:16:38|2.5279
19:16:39|2.5279
19:16:40|2.5279
19:16:41|2.5265
19:16:42|2.5265
19:16:43|2.5265
19:16:45|2.5265
19:16:46|2.5264
19:16:47|2.5268
19:16:47|2.5256
19:16:48|2.5255
19:16:49|2.5254
19:16:51|2.5242
19:16:52|2.5242
19:16:52|2.5242
19:16:53|2.5242
19:16:54|2.5242
19:16:55|2.5242
19:16:56|2.5242
19:16:57|2.5242
19:16:58|2.521
19:16:59|2.5206
19:17:00|2.5215
19:17:02|2.5214
19:17:02|2.527
19:17:03|2.5255
19:17:04|2.5255
19:17:05|2.5255
19:17:06|2.5255
19:17:07|2.5266
19:17:08|2.5266
19:17:09|2.5261
19:17:10|2.526
19:17:11|2.526
19:17:13|2.526
19:17:13|2.526
19:17:15|2.527
19:17:16|2.5276
19:17:16|2.5276
19:17:18|2.5276
19:17:18|2.5281
19:17:20|2.5281
19:17:20|2.5281
19:17:22|2.5281
19:17:22|2.5296
19:17:23|2.5296
19:17:25|2.5296
19:17:26|2.5295
19:17:27|2.5295
19:17:28|2.5295
19:17:29|2.5295
19:17:31|2.5295
19:17:32|2.531
19:17:33|2.531
19:17:33|2.531
19:17:35|2.531
19:17:36|2.531
19:17:37|2.531
19:17:38|2.531
19:17:39|2.531
19:17:39|2.5313
19:17:42|2.536
19:17:43|2.536
19:17:44|2.536
19:17:44|2.536
19:17:46|2.536
19:17:47|2.5395
19:17:48|2.5389
19:17:49|2.5389
19:17:50|2.5389
19:17:51|2.5394
19:17:52|2.5394
19:17:53|2.5394
19:17:54|2.5394
19:17:55|2.5399
19:17:56|2.5399
19:17:57|2.5396
19:17:58|2.5396
19:17:59|2.5396
19:18:00|2.5396
19:18:01|2.5396
19:18:02|2.5396
19:18:03|2.5396
19:18:04|2.5396
19:18:05|2.5396
19:18:06|2.5385
19:18:07|2.5385
19:18:09|2.536
19:18:10|2.5357
19:18:11|2.5363
19:18:11|2.5363
19:18:12|2.5363
19:18:13|2.5363
19:18:15|2.5363
19:18:15|2.5367
19:18:16|2.5367
19:18:17|2.5367
19:18:18|2.5363
19:18:19|2.5363
19:18:20|2.5354
19:18:21|2.5366
19:18:23|2.5366
19:18:23|2.5366
19:18:24|2.5366
19:18:25|2.5366
19:18:26|2.5329
19:18:28|2.5338
19:18:28|2.5338
19:18:29|2.5327
19:18:30|2.5326
19:18:32|2.5331
19:18:34|2.5331
19:18:35|2.5331
19:18:35|2.5331
19:18:37|2.5331
19:18:38|2.5331
19:18:39|2.5331
19:18:40|2.5331
19:18:41|2.5331
19:18:41|2.5331
19:18:43|2.5331
19:18:43|2.5331
19:18:45|2.5324
19:18:45|2.5324
19:18:46|2.5324
19:18:48|2.5324
19:18:49|2.5324
19:18:49|2.5324
19:18:50|2.5324
19:18:51|2.5324
19:18:53|2.5324
19:18:53|2.5309
19:18:55|2.5287
19:18:56|2.5287
19:18:57|2.5297
19:18:58|2.5297
19:18:59|2.5297
19:18:59|2.5295
19:19:01|2.5297
19:19:02|2.5297
19:19:02|2.5297
19:19:03|2.5297
19:19:05|2.5297
19:19:06|2.5297
19:19:06|2.5297
19:19:07|2.5297
19:19:09|2.5284
19:19:10|2.5284
19:19:11|2.5284
19:19:11|2.5293
19:19:12|2.5285
19:19:13|2.5285
19:19:14|2.5294
19:19:16|2.53
19:19:16|2.53
19:19:18|2.5319
19:19:19|2.5309
19:19:20|2.5309
19:19:21|2.5309
19:19:22|2.53
19:19:23|2.53
19:19:24|2.53
19:19:25|2.53
19:19:26|2.53
19:19:27|2.53
19:19:28|2.5282
19:19:29|2.5282
19:19:30|2.5282
19:19:31|2.5282
19:19:33|2.5282
19:19:34|2.5282
19:19:35|2.5282
19:19:37|2.5282
19:19:38|2.528
19:19:39|2.528
19:19:40|2.528
19:19:40|2.5276
19:19:43|2.5276
19:19:43|2.5276
19:19:44|2.5265
19:19:45|2.5265
19:19:46|2.5269
19:19:47|2.5269
19:19:48|2.5263
19:19:50|2.5245
19:19:50|2.5241
19:19:51|2.5241
19:19:52|2.5241
19:19:53|2.5247
19:19:54|2.5247
19:19:55|2.5264
19:19:56|2.5264
19:19:57|2.5264
19:19:58|2.5264
19:19:59|2.526
19:20:01|2.528
19:20:01|2.528
19:20:02|2.5236
19:20:03|2.5236
19:20:04|2.526
19:20:05|2.526
19:20:06|2.5228
19:20:07|2.5214
19:20:08|2.5214
19:20:10|2.5214
19:20:10|2.5214
19:20:11|2.5214
19:20:12|2.5214
19:20:14|2.5226
19:20:15|2.5226
19:20:15|2.5247
19:20:16|2.5253
19:20:17|2.5253
19:20:18|2.5253
19:20:20|2.5253
19:20:20|2.5253
19:20:21|2.5253
19:20:22|2.5253
19:20:23|2.5253
19:20:24|2.5253
19:20:25|2.5244
19:20:26|2.5244
19:20:27|2.5244
19:20:28|2.5244
19:20:29|2.5244
19:20:31|2.5244
19:20:31|2.5244
19:20:32|2.5244
19:20:34|2.5244
19:20:36|2.5245
19:20:36|2.5228
19:20:38|2.5247
19:20:39|2.5233
19:20:40|2.5233
19:20:41|2.5233
19:20:42|2.5211
19:20:43|2.5211
19:20:44|2.5211
19:20:45|2.5211
19:20:46|2.5211
19:20:47|2.5211
19:20:48|2.5239
19:20:49|2.5239
19:20:50|2.5277
19:20:51|2.5274
19:20:52|2.5274
19:20:53|2.5291
19:20:54|2.5291
19:20:55|2.5292
19:20:56|2.5292
19:20:57|2.5292
19:20:58|2.5292
19:20:59|2.5292
19:21:00|2.5292
19:21:01|2.528
19:21:02|2.528
19:21:03|2.528
19:21:04|2.5294
19:21:05|2.5294
19:21:06|2.5294
19:21:07|2.5292
19:21:08|2.5292
19:21:09|2.5292
19:21:10|2.5292
19:21:11|2.5292
19:21:12|2.5292
19:21:13|2.5292
19:21:14|2.5295
19:21:15|2.5295
19:21:16|2.5295
19:21:17|2.5295
19:21:18|2.5295
19:21:19|2.5272
19:21:20|2.5272
19:21:21|2.5274
19:21:22|2.5274
19:21:23|2.5274
19:21:24|2.5274
19:21:25|2.5274
19:21:26|2.5274
19:21:27|2.5274
19:21:28|2.5274
19:21:29|2.5274
19:21:30|2.5274
19:21:31|2.5274
19:21:32|2.5274
19:21:33|2.5274
19:21:34|2.5274
19:21:35|2.5274
19:21:36|2.5278
19:21:37|2.5278
19:21:38|2.5278
19:21:39|2.5278
19:21:41|2.5278
19:21:42|2.5278
19:21:43|2.5278
19:21:44|2.5278
19:21:45|2.5274
19:21:46|2.5274
19:21:47|2.5274
19:21:48|2.5274
19:21:49|2.5274
19:21:50|2.5274
19:21:51|2.5274
19:21:52|2.5274
19:21:53|2.5274
19:21:54|2.5274
19:21:55|2.5274
19:21:56|2.5274
19:21:57|2.5274
19:21:58|2.5274
19:21:59|2.5274
19:22:00|2.5274
19:22:01|2.5274
19:22:02|2.5274
19:22:03|2.5274
19:22:04|2.5253
19:22:05|2.5253
19:22:06|2.5253
19:22:07|2.5253
19:22:08|2.5253
19:22:09|2.5223
19:22:10|2.5223
19:22:11|2.5223
19:22:12|2.5222
19:22:13|2.5222
19:22:14|2.5222
19:22:15|2.5222
19:22:16|2.523
19:22:18|2.5243
19:22:18|2.5238
19:22:19|2.5238
19:22:20|2.5238
19:22:21|2.5222
19:22:22|2.5223
19:22:23|2.5223
19:22:24|2.5223
19:22:25|2.5223
19:22:26|2.5205
19:22:27|2.5217
19:22:28|2.5205
19:22:29|2.5205
19:22:30|2.5205
19:22:31|2.5205
19:22:32|2.5205
19:22:33|2.5205
19:22:35|2.5199
19:22:36|2.5199
19:22:36|2.5199
19:22:39|2.5199
19:22:40|2.5199
19:22:41|2.5199
19:22:42|2.5193
19:22:43|2.5193
19:22:44|2.5193
19:22:44|2.5194
19:22:45|2.5221
19:22:47|2.5222
19:22:48|2.5232
19:22:48|2.5227
19:22:50|2.5227
19:22:50|2.5227
19:22:52|2.5227
19:22:53|2.5227
19:22:54|2.5239
19:22:55|2.5239
19:22:55|2.5238
19:22:57|2.5235
19:22:58|2.5235
19:22:59|2.5235
19:23:00|2.5235
19:23:01|2.5235
19:23:02|2.5235
19:23:03|2.5235
19:23:04|2.5222
19:23:05|2.521
19:23:06|2.521
19:23:07|2.519
19:23:08|2.519
19:23:09|2.519
19:23:10|2.519
19:23:11|2.5196
19:23:12|2.5219
19:23:13|2.5219
19:23:14|2.5214
19:23:15|2.5211
19:23:16|2.521
19:23:17|2.521
19:23:18|2.5208
19:23:19|2.5208
19:23:20|2.5205
19:23:21|2.5205
19:23:22|2.5205
19:23:23|2.5196
19:23:24|2.5196
19:23:25|2.5196
19:23:26|2.5195
19:23:27|2.5195
19:23:28|2.5195
19:23:29|2.5195
19:23:30|2.5195
19:23:31|2.5195
19:23:32|2.5204
19:23:33|2.5204
19:23:34|2.519
19:23:35|2.5203
19:23:36|2.5203
19:23:37|2.5203
19:23:38|2.5213
19:23:39|2.52
19:23:40|2.52
19:23:41|2.52
19:23:42|2.52
19:23:43|2.52
19:23:44|2.5221
19:23:45|2.5201
19:23:46|2.5201
19:23:47|2.5201
19:23:48|2.5221
19:23:49|2.5221
19:23:50|2.5221
19:23:51|2.5221
19:23:52|2.5221
19:23:53|2.5201
19:23:54|2.5214
19:23:55|2.5222
19:23:56|2.5222
19:23:57|2.5211
19:23:58|2.5211
19:23:59|2.5211
19:24:00|2.5237
19:24:02|2.5211
19:24:03|2.5211
19:24:04|2.5211
19:24:05|2.5211
19:24:06|2.5211
19:24:07|2.5234
19:24:08|2.5234
19:24:09|2.5234
19:24:10|2.5234
19:24:11|2.5234
19:24:12|2.5234
19:24:13|2.5234
19:24:14|2.5244
19:24:15|2.5244
19:24:16|2.5234
19:24:17|2.5242
19:24:18|2.5242
19:24:19|2.5242
19:24:20|2.5242
19:24:21|2.5242
19:24:22|2.5242
19:24:23|2.5242
19:24:24|2.5235
19:24:25|2.5235
19:24:26|2.5234
19:24:27|2.5234
19:24:28|2.5234
19:24:29|2.5234
19:24:30|2.523
19:24:31|2.5212
19:24:32|2.5212
19:24:33|2.5217
19:24:34|2.5217
19:24:35|2.5217
19:24:36|2.522
19:24:38|2.522
19:24:39|2.522
19:24:39|2.524
19:24:41|2.5238
19:24:42|2.5238
19:24:42|2.5238
19:24:44|2.5222
19:24:44|2.5222
19:24:45|2.5222
19:24:46|2.523
19:24:47|2.523
19:24:49|2.523
19:24:49|2.5239
19:24:51|2.5239
19:24:52|2.5239
19:24:53|2.5239
19:24:53|2.5239
19:24:55|2.5239
19:24:56|2.5239
19:24:58|2.5239
19:24:58|2.5239
19:25:00|2.5239
19:25:00|2.5239
19:25:01|2.5239
19:25:02|2.5242
19:25:03|2.5246
19:25:04|2.5247
19:25:05|2.5245
19:25:07|2.5248
19:25:07|2.5245
19:25:08|2.5245
19:25:09|2.5245
19:25:10|2.5245
19:25:12|2.5245
19:25:13|2.5244
19:25:14|2.5244
19:25:15|2.5244
19:25:16|2.5244
19:25:17|2.5244
19:25:18|2.5232
19:25:19|2.5228
19:25:20|2.5228
19:25:21|2.5221
19:25:22|2.5221
19:25:23|2.5221
19:25:24|2.5221
19:25:25|2.5221
19:25:26|2.5221
19:25:27|2.5221
19:25:28|2.5221
19:25:29|2.5221
19:25:30|2.5221
19:25:31|2.5221
19:25:32|2.5221
19:25:33|2.5221
19:25:34|2.5214
19:25:35|2.5214
19:25:36|2.521
19:25:37|2.521
19:25:39|2.521
19:25:40|2.521
19:25:41|2.521
19:25:42|2.521
19:25:43|2.5204
19:25:44|2.5204
19:25:45|2.5204
19:25:46|2.5204
19:25:47|2.5204
19:25:48|2.5168
19:25:50|2.5168
19:25:50|2.5168
19:25:51|2.5168
19:25:52|2.5168
19:25:54|2.5168
19:25:55|2.5168
19:25:56|2.5168
19:25:57|2.5172
19:25:57|2.5174
19:25:59|2.5168
19:26:00|2.5168
19:26:01|2.5168
19:26:02|2.5168
19:26:03|2.5168
19:26:04|2.5168
19:26:05|2.5168
19:26:06|2.5168
19:26:07|2.5211
19:26:08|2.5211
19:26:09|2.5211
19:26:10|2.5208
19:26:11|2.5208
19:26:12|2.5208
19:26:13|2.5208
19:26:14|2.5205
19:26:15|2.5205
19:26:16|2.5212
19:26:17|2.5212
19:26:18|2.5202
19:26:19|2.5202
19:26:20|2.5208
19:26:21|2.5208
19:26:22|2.5219
19:26:23|2.5219
19:26:24|2.5219
19:26:25|2.5219
19:26:26|2.5219
19:26:27|2.5219
19:26:28|2.5219
19:26:29|2.5219
19:26:30|2.5216
19:26:31|2.5216
19:26:32|2.5216
19:26:33|2.5216
19:26:34|2.5216
19:26:35|2.5216
19:26:36|2.5216
19:26:37|2.5216
19:26:38|2.5203
19:26:39|2.5203
19:26:40|2.5203
19:26:41|2.5203
19:26:43|2.5211
19:26:44|2.5204
19:26:45|2.5216
19:26:46|2.5216
19:26:47|2.5216
19:26:48|2.5216
19:26:49|2.5216
19:26:50|2.5216
19:26:52|2.5216
19:26:52|2.5216
19:26:54|2.5216
19:26:55|2.5216
19:26:56|2.5218
19:26:57|2.5218
19:26:58|2.5218
19:26:59|2.5218
19:27:00|2.5218
19:27:01|2.5224
19:27:02|2.5227
19:27:04|2.5227
19:27:04|2.5239
19:27:05|2.5239
19:27:06|2.5239
19:27:07|2.5239
19:27:08|2.5239
19:27:09|2.5239
19:27:10|2.5239
19:27:11|2.5239
19:27:13|2.5239
19:27:14|2.5239
19:27:15|2.5246
19:27:16|2.5246
19:27:16|2.5236
19:27:17|2.5236
19:27:19|2.5249
19:27:19|2.5236
19:27:20|2.523
19:27:21|2.5236
19:27:22|2.5222
19:27:23|2.5222
19:27:24|2.5222
19:27:25|2.5222
19:27:26|2.5222
19:27:27|2.5222
19:27:28|2.5222
19:27:29|2.5222
19:27:30|2.5222
19:27:32|2.523
19:27:32|2.523
19:27:33|2.523
19:27:34|2.523
19:27:35|2.5227
19:27:36|2.5227
19:27:37|2.5227
19:27:38|2.5227
19:27:39|2.5227
19:27:41|2.5227
19:27:43|2.5227
19:27:44|2.5227
19:27:45|2.5227
19:27:45|2.5227
19:27:46|2.5227
19:27:47|2.5227
19:27:48|2.5227
19:27:50|2.5227
19:27:51|2.5215
19:27:52|2.5222
19:27:53|2.5222
19:27:54|2.5222
19:27:55|2.5222
19:27:56|2.5222
19:27:56|2.5222
19:27:58|2.5222
19:27:59|2.5222
19:28:00|2.5215
19:28:01|2.5215
19:28:02|2.5215
19:28:03|2.5215
19:28:05|2.5197
19:28:05|2.5176
19:28:07|2.5175
19:28:08|2.5175
19:28:08|2.5173
19:28:09|2.5173
19:28:10|2.5173
19:28:11|2.5173
19:28:13|2.5185
19:28:13|2.5185
19:28:14|2.5176
19:28:16|2.5179
19:28:16|2.5155
19:28:18|2.5166
19:28:18|2.5166
19:28:19|2.5167
19:28:21|2.5155
19:28:21|2.5155
19:28:22|2.5155
19:28:23|2.5155
19:28:24|2.5155
19:28:25|2.5155
19:28:26|2.5155
19:28:27|2.5148
19:28:28|2.5148
19:28:29|2.5148
19:28:30|2.5148
19:28:32|2.5148
19:28:33|2.5177
19:28:33|2.5176
19:28:35|2.5169
19:28:36|2.5169
19:28:36|2.5169
19:28:38|2.5169
19:28:38|2.5169
19:28:40|2.5169
19:28:41|2.5176
19:28:41|2.5176
19:28:43|2.5176
19:28:44|2.5175
19:28:45|2.5175
19:28:46|2.5175
19:28:47|2.5175
19:28:48|2.5175
19:28:49|2.5175
19:28:50|2.5175
19:28:51|2.5175
19:28:52|2.5175
19:28:54|2.5175
19:28:54|2.5175
19:28:55|2.5175
19:28:56|2.5175
19:28:57|2.5172
19:28:59|2.5172
19:28:59|2.5172
19:29:01|2.5172
19:29:02|2.5172
19:29:03|2.5172
19:29:03|2.5172
19:29:05|2.5173
19:29:06|2.5172
19:29:08|2.519
19:29:08|2.519
19:29:09|2.519
19:29:10|2.5188
19:29:12|2.5188
19:29:13|2.5188
19:29:13|2.5189
19:29:14|2.5173
19:29:15|2.5173
19:29:16|2.5183
19:29:17|2.5183
19:29:18|2.5183
19:29:19|2.5183
19:29:20|2.5183
19:29:21|2.5183
19:29:23|2.5183
19:29:23|2.5183
19:29:24|2.5183
19:29:25|2.5183
19:29:26|2.5183
19:29:28|2.5183
19:29:28|2.5183
19:29:29|2.5183
19:29:30|2.5172
19:29:32|2.5172
19:29:32|2.5172
19:29:33|2.5172
19:29:34|2.5172
19:29:35|2.5172
19:29:36|2.5172
19:29:37|2.5172
19:29:39|2.5172
19:29:39|2.5172
19:29:40|2.5172
19:29:42|2.5172
19:29:43|2.5172
19:29:44|2.5154
19:29:45|2.5154
19:29:47|2.5154
19:29:48|2.5161
19:29:49|2.5161
19:29:50|2.5161
19:29:51|2.5161
19:29:52|2.5161
19:29:53|2.5161
19:29:54|2.5161
19:29:55|2.5161
19:29:56|2.5161
19:29:57|2.5161
19:29:58|2.5161
19:29:59|2.5161
19:30:00|2.5161
19:30:02|2.5163
19:30:02|2.5163
19:30:04|2.517
19:30:05|2.517
19:30:06|2.5162
19:30:07|2.5162
19:30:08|2.5162
19:30:09|2.5162
19:30:10|2.5162
19:30:11|2.5167
19:30:12|2.5203
19:30:13|2.5203
19:30:14|2.5203
19:30:15|2.5203
19:30:16|2.5199
19:30:17|2.5205
19:30:18|2.5205
19:30:19|2.5205
19:30:20|2.5209
19:30:21|2.5164
19:30:22|2.5184
19:30:23|2.5184
19:30:24|2.5187
19:30:25|2.5187
19:30:26|2.5175
19:30:27|2.5175
19:30:28|2.5175
19:30:29|2.5175
19:30:30|2.517
19:30:31|2.517
19:30:32|2.5162
19:30:33|2.5162
19:30:34|2.5162
19:30:35|2.5159
19:30:36|2.5151
19:30:37|2.5151
19:30:38|2.5151
19:30:39|2.5071
19:30:40|2.5086
19:30:41|2.5056
19:30:42|2.5056
19:30:43|2.5067
19:30:45|2.5067
19:30:46|2.5067
19:30:47|2.505
19:30:48|2.5062
19:30:49|2.505
19:30:50|2.5043
19:30:51|2.5043
19:30:52|2.5052
19:30:53|2.504
19:30:54|2.504
19:30:55|2.5039
19:30:56|2.5032
19:30:57|2.5031
19:30:58|2.5031
19:30:59|2.5029
19:31:00|2.5029
19:31:01|2.5015
19:31:02|2.5015
19:31:03|2.5015
19:31:04|2.5001
19:31:05|2.5001
19:31:06|2.5012
19:31:07|2.5055
19:31:08|2.5024
19:31:09|2.5014
19:31:10|2.5056
19:31:11|2.5037
19:31:12|2.5037
19:31:13|2.5037
19:31:14|2.5037
19:31:15|2.505
19:31:16|2.505
19:31:17|2.5041
19:31:18|2.5041
19:31:19|2.5039
19:31:20|2.5041
19:31:21|2.499
19:31:22|2.4997
19:31:23|2.4997
19:31:24|2.4992
19:31:25|2.498
19:31:26|2.5
19:31:27|2.5
19:31:28|2.5
19:31:29|2.5
19:31:30|2.5
19:31:31|2.4983
19:31:32|2.4983
19:31:33|2.4997
19:31:34|2.4984
19:31:35|2.4984
19:31:37|2.4999
19:31:37|2.4999
19:31:38|2.4999
19:31:39|2.499
19:31:40|2.499
19:31:41|2.4984
19:31:42|2.4987
19:31:43|2.497
19:31:45|2.4979
19:31:47|2.4979
19:31:48|2.5048
19:31:49|2.5038
19:31:49|2.5024
19:31:51|2.5068
19:31:51|2.5056
19:31:53|2.5057
19:31:55|2.5057
19:31:56|2.5051
19:31:57|2.5048
19:31:58|2.5048
19:31:59|2.5059
19:32:00|2.5048
19:32:01|2.5064
19:32:03|2.5022
19:32:03|2.503
19:32:04|2.503
19:32:05|2.503
19:32:06|2.5029
19:32:07|2.5
19:32:09|2.5
19:32:09|2.5
19:32:11|2.5
19:32:12|2.5
19:32:13|2.5
19:32:13|2.5
19:32:15|2.5
19:32:16|2.5017
19:32:17|2.5007
19:32:18|2.5001
19:32:19|2.5004
19:32:20|2.5007
19:32:21|2.5007
19:32:22|2.5007
19:32:23|2.5003
19:32:24|2.4983
19:32:25|2.5001
19:32:26|2.5001
19:32:27|2.5001
19:32:28|2.4984
19:32:29|2.4984
19:32:30|2.4984
19:32:31|2.4984
19:32:32|2.4984
19:32:33|2.4984
19:32:34|2.5004
19:32:35|2.5004
19:32:37|2.5004
19:32:37|2.5004
19:32:39|2.5004
19:32:39|2.4989
19:32:40|2.4989
19:32:41|2.4995
19:32:43|2.4995
19:32:43|2.4995
19:32:45|2.4981
19:32:47|2.4986
19:32:47|2.4984
19:32:49|2.4957
19:32:49|2.4928
19:32:51|2.4937
19:32:52|2.4938
19:32:53|2.4938
19:32:54|2.4936
19:32:55|2.4937
19:32:55|2.4934
19:32:57|2.4937
19:32:58|2.4941
19:32:58|2.4959
19:32:59|2.4944
19:33:01|2.4942
19:33:01|2.4955
19:33:03|2.4946
19:33:04|2.4934
19:33:05|2.4955
19:33:06|2.4955
19:33:07|2.4955
19:33:08|2.4957
19:33:10|2.4971
19:33:11|2.4971
19:33:11|2.4962
19:33:12|2.4961
19:33:14|2.4968
19:33:14|2.4968
19:33:16|2.4974
19:33:17|2.4971
19:33:17|2.4971
19:33:19|2.4971
19:33:20|2.4971
19:33:20|2.4984
19:33:22|2.4984
19:33:23|2.4985
19:33:24|2.4995
19:33:24|2.4978
19:33:25|2.4985
19:33:26|2.4985
19:33:28|2.4987
19:33:29|2.4987
19:33:30|2.4987
19:33:31|2.4983
19:33:32|2.496
19:33:33|2.496
19:33:34|2.496
19:33:35|2.496
19:33:36|2.496
19:33:37|2.497
19:33:38|2.497
19:33:39|2.4971
19:33:40|2.4971
19:33:41|2.4974
19:33:42|2.4971
19:33:43|2.4975
19:33:44|2.4975
19:33:45|2.4975
19:33:47|2.4975
19:33:48|2.4975
19:33:49|2.4975
19:33:50|2.4975
19:33:51|2.4975
19:33:52|2.498
19:33:54|2.4975
19:33:55|2.4975
19:33:55|2.4975
19:33:57|2.4987
19:33:59|2.4987
19:34:00|2.4987
19:34:01|2.4987
19:34:02|2.4987
19:34:03|2.4987
19:34:04|2.4987
19:34:04|2.4993
19:34:06|2.4993
19:34:07|2.4973
19:34:08|2.4985
19:34:09|2.4985
19:34:09|2.4997
19:34:11|2.4997
19:34:12|2.4989
19:34:13|2.4999
19:34:14|2.5
19:34:15|2.5015
19:34:16|2.4996
19:34:17|2.4996
19:34:18|2.4996
19:34:19|2.4996
19:34:20|2.4996
19:34:21|2.4996
19:34:22|2.4996
19:34:23|2.4983
19:34:24|2.5001
19:34:25|2.4996
19:34:26|2.4996
19:34:27|2.4996
19:34:28|2.4996
19:34:29|2.4996
19:34:30|2.4999
19:34:31|2.5008
19:34:32|2.5008
19:34:33|2.5008
19:34:34|2.5008
19:34:35|2.4995
19:34:36|2.4994
19:34:37|2.4995
19:34:38|2.4996
19:34:39|2.4996
19:34:40|2.4996
19:34:41|2.4996
19:34:42|2.4991
19:34:43|2.4991
19:34:45|2.4983
19:34:46|2.4998
19:34:47|2.4998
19:34:49|2.4998
19:34:50|2.4995
19:34:51|2.4999
19:34:52|2.5003
19:34:54|2.5003
19:34:54|2.5003
19:34:56|2.5003
19:34:56|2.5003
19:34:57|2.5003
19:34:58|2.5005
19:35:00|2.5001
19:35:01|2.4979
19:35:03|2.4979
19:35:03|2.4979
19:35:04|2.4979
19:35:05|2.4979
19:35:06|2.4983
19:35:07|2.4983
19:35:08|2.4983
19:35:09|2.4979
19:35:11|2.4979
19:35:11|2.495
19:35:12|2.4917
19:35:13|2.4917
19:35:14|2.4917
19:35:16|2.4917
19:35:16|2.4952
19:35:17|2.4952
19:35:18|2.4952
19:35:19|2.4921
19:35:20|2.4921
19:35:21|2.4914
19:35:23|2.4914
19:35:23|2.4909
19:35:24|2.4909
19:35:25|2.4919
19:35:26|2.4932
19:35:28|2.4932
19:35:28|2.4913
19:35:29|2.4913
19:35:30|2.4913
19:35:32|2.4913
19:35:33|2.493
19:35:34|2.493
19:35:35|2.493
19:35:36|2.4932
19:35:37|2.4931
19:35:38|2.4931
19:35:38|2.4944
19:35:39|2.4942
19:35:40|2.4942
19:35:42|2.4942
19:35:42|2.4942
19:35:44|2.4942
19:35:44|2.4942
19:35:46|2.4942
19:35:47|2.4942
19:35:48|2.4942
19:35:49|2.4942
19:35:51|2.494
19:35:52|2.494
19:35:52|2.494
19:35:54|2.494
19:35:55|2.494
19:35:56|2.494
19:35:57|2.4951
19:35:58|2.4951
19:35:59|2.4951
19:36:00|2.4956
19:36:01|2.4943
19:36:02|2.4967
19:36:03|2.4967
19:36:04|2.4971
19:36:05|2.4971
19:36:06|2.4971
19:36:08|2.4971
19:36:08|2.4974
19:36:09|2.4957
19:36:10|2.4957
19:36:11|2.4955
19:36:12|2.4963
19:36:13|2.4963
19:36:14|2.4963
19:36:16|2.4972
19:36:16|2.4956
19:36:17|2.4956
19:36:18|2.4956
19:36:19|2.4962
19:36:20|2.4967
19:36:21|2.4967
19:36:22|2.4967
19:36:23|2.4967
19:36:24|2.4963
19:36:25|2.4963
19:36:26|2.4979
19:36:27|2.4963
19:36:28|2.4963
19:36:29|2.4963
19:36:30|2.4963
19:36:31|2.4963
19:36:32|2.4963
19:36:33|2.4963
19:36:34|2.4963
19:36:35|2.4971
19:36:36|2.4957
19:36:37|2.4957
19:36:38|2.4957
19:36:39|2.4958
19:36:40|2.4958
19:36:41|2.4938
19:36:42|2.4948
19:36:43|2.4948
19:36:44|2.4948
19:36:45|2.4941
19:36:46|2.4941
19:36:47|2.4941
19:36:48|2.4931
19:36:50|2.4929
19:36:51|2.4929
19:36:52|2.4913
19:36:53|2.4929
19:36:54|2.4929
19:36:55|2.4929
19:36:56|2.4929
19:36:57|2.4941
19:36:58|2.4932
19:36:59|2.4942
19:37:00|2.4942
19:37:02|2.4942
19:37:03|2.4935
19:37:05|2.4942
19:37:05|2.4942
19:37:06|2.4942
19:37:07|2.4942
19:37:09|2.4942
19:37:09|2.4942
19:37:10|2.4942
19:37:11|2.4942
19:37:12|2.4942
19:37:13|2.493
19:37:15|2.493
19:37:16|2.4947
19:37:16|2.4947
19:37:17|2.495
19:37:18|2.4951
19:37:20|2.4951
19:37:21|2.4958
19:37:22|2.4944
19:37:23|2.4944
19:37:24|2.4944
19:37:25|2.496
19:37:26|2.496
19:37:27|2.496
19:37:28|2.496
19:37:29|2.496
19:37:30|2.496
19:37:31|2.4944
19:37:32|2.4954
19:37:33|2.4954
19:37:34|2.4954
19:37:35|2.4954
19:37:36|2.4954
19:37:37|2.4954
19:37:38|2.4954
19:37:39|2.4936
19:37:40|2.4955
19:37:41|2.4955
19:37:42|2.4955
19:37:43|2.4955
19:37:44|2.4955
19:37:45|2.4955
19:37:46|2.4955
19:37:47|2.4955
19:37:48|2.4955
19:37:50|2.4955
19:37:51|2.4955
19:37:52|2.4955
19:37:53|2.4955
19:37:54|2.4955
19:37:55|2.4955
19:37:56|2.4955
19:37:56|2.4955
19:37:57|2.4955
19:37:58|2.4955
19:38:00|2.4955
19:38:02|2.4955
19:38:03|2.4955
19:38:03|2.4936
19:38:05|2.4938
19:38:05|2.4938
19:38:06|2.4938
19:38:07|2.4938
19:38:08|2.4938
19:38:09|2.4938
19:38:10|2.4938
19:38:11|2.4938
19:38:13|2.4938
19:38:13|2.4938
19:38:14|2.4949
19:38:15|2.4949
19:38:16|2.4949
19:38:17|2.4949
19:38:19|2.4949
19:38:19|2.4949
19:38:20|2.4939
19:38:21|2.4949
19:38:22|2.4949
19:38:24|2.4949
19:38:24|2.49
19:38:25|2.4931
19:38:26|2.4931
19:38:27|2.4931
19:38:28|2.4931
19:38:30|2.4931
19:38:30|2.4914
19:38:31|2.4914
19:38:32|2.4914
19:38:34|2.4914
19:38:35|2.4914
19:38:36|2.4914
19:38:36|2.4914
19:38:38|2.4914
19:38:39|2.4914
19:38:40|2.4914
19:38:41|2.4914
19:38:42|2.4915
19:38:43|2.4915
19:38:44|2.4932
19:38:45|2.4918
19:38:46|2.4915
19:38:47|2.4915
19:38:48|2.4915
19:38:49|2.4941
19:38:50|2.4941
19:38:51|2.4938
19:38:52|2.4938
19:38:53|2.4938
19:38:55|2.4938
19:38:56|2.4938
19:38:56|2.4938
19:38:57|2.4938
19:38:58|2.4938
19:39:00|2.4938
19:39:01|2.4938
19:39:02|2.4938
19:39:03|2.4951
19:39:04|2.4951
19:39:04|2.494
19:39:05|2.4955
19:39:07|2.4955
19:39:08|2.4955
19:39:09|2.4955
19:39:10|2.4955
19:39:11|2.4955
19:39:11|2.4955
19:39:13|2.4955
19:39:14|2.4951
19:39:15|2.4951
19:39:16|2.495
19:39:16|2.495
19:39:17|2.4951
19:39:19|2.4951
19:39:19|2.4951
19:39:21|2.4949
19:39:21|2.4949
19:39:23|2.4949
19:39:24|2.4938
19:39:25|2.4943
19:39:26|2.4943
19:39:27|2.4943
19:39:28|2.4943
19:39:30|2.495
19:39:30|2.495
19:39:31|2.495
19:39:32|2.495
19:39:33|2.495
19:39:34|2.495
19:39:35|2.495
19:39:36|2.495
19:39:37|2.4955
19:39:38|2.4962
19:39:39|2.4961
19:39:40|2.4972
19:39:42|2.4972
19:39:42|2.4972
19:39:44|2.4972
19:39:44|2.4959
19:39:45|2.4973
19:39:46|2.4973
19:39:47|2.4973
19:39:48|2.4973
19:39:50|2.4973
19:39:51|2.4973
19:39:51|2.4972
19:39:53|2.4972
19:39:55|2.4955
19:39:55|2.4955
19:39:56|2.4955
19:39:57|2.4945
19:39:58|2.4945
19:40:00|2.4945
19:40:00|2.4945
19:40:02|2.4938
19:40:02|2.4938
19:40:04|2.494
19:40:05|2.4947
19:40:06|2.4947
19:40:07|2.4947
19:40:08|2.4947
19:40:09|2.4935
19:40:10|2.4935
19:40:11|2.4935
19:40:12|2.4935
19:40:13|2.4935
19:40:14|2.4935
19:40:15|2.4935
19:40:16|2.4935
19:40:17|2.4935
19:40:18|2.4936
19:40:19|2.4936
19:40:20|2.4936
19:40:21|2.494
19:40:22|2.4939
19:40:23|2.493
19:40:24|2.493
19:40:25|2.493
19:40:26|2.493
19:40:27|2.493
19:40:28|2.493
19:40:29|2.4935
19:40:30|2.4919
19:40:31|2.4919
19:40:32|2.4919
19:40:33|2.4919
19:40:34|2.4919
19:40:35|2.4915
19:40:36|2.4915
19:40:38|2.4918
19:40:39|2.4918
19:40:39|2.4906
19:40:40|2.4919
19:40:41|2.4919
19:40:42|2.4919
19:40:43|2.4921
19:40:44|2.4921
19:40:46|2.4921
19:40:46|2.4921
19:40:47|2.4921
19:40:48|2.4921
19:40:49|2.4921
19:40:50|2.4921
19:40:51|2.4933
19:40:52|2.4921
19:40:53|2.4933
19:40:54|2.4933
19:40:55|2.4933
19:40:57|2.4933
19:40:58|2.4933
19:40:58|2.4933
19:40:59|2.4921
19:41:01|2.4921
19:41:02|2.4921
19:41:03|2.4921
19:41:04|2.4921
19:41:05|2.4921
19:41:06|2.4918
19:41:07|2.4918
19:41:08|2.4918
19:41:09|2.4921
19:41:10|2.492
19:41:11|2.492
19:41:12|2.492
19:41:13|2.4941
19:41:14|2.4941
19:41:15|2.4941
19:41:16|2.4931
19:41:17|2.4931
19:41:18|2.4931
19:41:19|2.4946
19:41:20|2.4951
19:41:21|2.4951
19:41:22|2.4951
19:41:23|2.4951
19:41:24|2.4951
19:41:25|2.4953
19:41:26|2.4953
19:41:27|2.4953
19:41:28|2.4953
19:41:30|2.4953
19:41:30|2.4953
19:41:31|2.4953
19:41:32|2.493
19:41:33|2.493
19:41:34|2.493
19:41:35|2.4952
19:41:37|2.4952
19:41:37|2.4952
19:41:38|2.495
19:41:40|2.495
19:41:41|2.495
19:41:42|2.4949
19:41:43|2.4949
19:41:44|2.4949
19:41:45|2.4949
19:41:46|2.4948
19:41:47|2.4948
19:41:48|2.4948
19:41:49|2.4948
19:41:50|2.4948
19:41:51|2.4948
19:41:52|2.4948
19:41:53|2.4948
19:41:55|2.4948
19:41:56|2.4948
19:41:56|2.4948
19:41:58|2.4948
19:41:59|2.4948
19:42:00|2.4948
19:42:01|2.4948
19:42:02|2.4948
19:42:02|2.4938
19:42:03|2.4938
19:42:05|2.4938
19:42:06|2.4938
19:42:07|2.4938
19:42:08|2.4938
19:42:09|2.4939
19:42:10|2.4939
19:42:11|2.4939
19:42:12|2.4939
19:42:13|2.4939
19:42:14|2.4939
19:42:15|2.4939
19:42:16|2.4939
19:42:17|2.4929
19:42:18|2.4922
19:42:19|2.4922
19:42:20|2.4929
19:42:21|2.4926
19:42:22|2.4926
19:42:23|2.4926
19:42:24|2.4926
19:42:25|2.4926
19:42:26|2.4936
19:42:27|2.4936
19:42:28|2.4936
19:42:29|2.4936
19:42:30|2.4936
19:42:31|2.4936
19:42:32|2.4936
19:42:33|2.4936
19:42:34|2.4936
19:42:35|2.4936
19:42:36|2.4936
19:42:37|2.4936
19:42:38|2.4936
19:42:39|2.4936
19:42:40|2.4936
19:42:41|2.4936
19:42:42|2.4936
19:42:43|2.4936
19:42:45|2.4925
19:42:46|2.4925
19:42:46|2.4925
19:42:47|2.4923
19:42:48|2.4923
19:42:49|2.4923
19:42:50|2.4923
19:42:51|2.4923
19:42:52|2.4924
19:42:53|2.4924
19:42:54|2.4924
19:42:56|2.4924
19:42:57|2.4924
19:42:58|2.4924
19:42:59|2.4923
19:42:59|2.4923
19:43:01|2.492
19:43:02|2.492
19:43:03|2.492
19:43:04|2.4923
19:43:05|2.4923
19:43:06|2.4923
19:43:07|2.4923
19:43:08|2.4915
19:43:09|2.4915
19:43:10|2.4901
19:43:11|2.4901
19:43:12|2.4901
19:43:13|2.4901
19:43:14|2.4901
19:43:15|2.4901
19:43:16|2.4913
19:43:17|2.4913
19:43:18|2.4913
19:43:19|2.4913
19:43:20|2.4913
19:43:22|2.4913
19:43:22|2.4905
19:43:24|2.4901
19:43:25|2.4901
19:43:25|2.4901
19:43:26|2.496
19:43:27|2.4961
19:43:28|2.4961
19:43:30|2.4961
19:43:30|2.4936
19:43:31|2.4936
19:43:33|2.4944
19:43:33|2.4944
19:43:34|2.4938
19:43:36|2.4948
19:43:37|2.4947
19:43:37|2.4947
19:43:38|2.502
19:43:39|2.4997
19:43:40|2.4997
19:43:41|2.5003
19:43:43|2.4992
19:43:44|2.4994
19:43:44|2.5007
19:43:46|2.5
19:43:46|2.5
19:43:47|2.5
19:43:49|2.5002
19:43:50|2.5002
19:43:50|2.5002
19:43:51|2.5002
19:43:53|2.5002
19:43:53|2.5002
19:43:55|2.4996
19:43:57|2.4987
19:43:58|2.4987
19:43:59|2.4987
19:43:59|2.5007
19:44:00|2.499
19:44:02|2.499
19:44:02|2.499
19:44:03|2.499
19:44:05|2.5005
19:44:06|2.5013
19:44:06|2.4993
19:44:08|2.4993
19:44:08|2.4993
19:44:09|2.4993
19:44:10|2.4992
19:44:11|2.4992
19:44:12|2.4992
19:44:14|2.5011
19:44:14|2.5011
19:44:16|2.5011
19:44:17|2.4995
19:44:18|2.4995
19:44:19|2.5005
19:44:19|2.5005
19:44:21|2.5005
19:44:22|2.4993
19:44:23|2.5002
19:44:24|2.5002
19:44:24|2.5002
19:44:25|2.5002
19:44:27|2.5001
19:44:27|2.5001
19:44:29|2.5001
19:44:29|2.5002
19:44:31|2.5002
19:44:32|2.5002
19:44:33|2.5002
19:44:34|2.5002
19:44:35|2.5002
19:44:36|2.5002
19:44:37|2.5002
19:44:38|2.5003
19:44:39|2.5003
19:44:40|2.5003
19:44:41|2.5003
19:44:42|2.5005
19:44:43|2.5002
19:44:45|2.5002
19:44:45|2.5002
19:44:46|2.5002
19:44:47|2.5002
19:44:48|2.5002
19:44:49|2.5002
19:44:51|2.5002
19:44:51|2.5002
19:44:53|2.5002
19:44:54|2.5005
19:44:55|2.5034
19:44:56|2.5034
19:44:58|2.5034
19:44:59|2.5034
19:44:59|2.5034
19:45:00|2.5023
19:45:01|2.5023
19:45:02|2.5023
19:45:04|2.4996
19:45:05|2.4998
19:45:06|2.5011
19:45:07|2.5004
19:45:08|2.5004
19:45:09|2.4976
19:45:10|2.4976
19:45:11|2.5001
19:45:12|2.5007
19:45:13|2.5007
19:45:14|2.5016
19:45:15|2.503
19:45:16|2.503
19:45:17|2.5019
19:45:18|2.5019
19:45:19|2.5019
19:45:20|2.5019
19:45:21|2.5019
19:45:22|2.5019
19:45:23|2.5019
19:45:24|2.5019
19:45:25|2.5019
19:45:26|2.5019
19:45:27|2.501
19:45:28|2.501
19:45:29|2.501
19:45:30|2.501
19:45:31|2.501
19:45:32|2.501
19:45:33|2.501
19:45:34|2.501
19:45:35|2.501
19:45:37|2.501
19:45:37|2.501
19:45:38|2.501
19:45:39|2.501
19:45:40|2.501
19:45:41|2.501
19:45:42|2.5
19:45:43|2.5007
19:45:44|2.5
19:45:45|2.5
19:45:46|2.499
19:45:47|2.4986
19:45:48|2.4986
19:45:49|2.4986
19:45:50|2.4986
19:45:51|2.4986
19:45:52|2.4986
19:45:53|2.4986
19:45:54|2.4986
19:45:55|2.4986
19:45:56|2.4986
19:45:58|2.4976
19:46:00|2.4976
19:46:00|2.4985
19:46:01|2.4985
19:46:03|2.4985
19:46:03|2.4985
19:46:05|2.4985
19:46:06|2.4985
19:46:07|2.4988
19:46:08|2.4988
19:46:08|2.4988
19:46:10|2.4993
19:46:10|2.4993
19:46:11|2.4993
19:46:12|2.4993
19:46:14|2.5021
19:46:14|2.5037
19:46:16|2.5045
19:46:16|2.5045
19:46:17|2.5045
19:46:18|2.5045
19:46:19|2.5044
19:46:20|2.5043
19:46:21|2.5043
19:46:22|2.5049
19:46:24|2.5082
19:46:25|2.5085
19:46:26|2.5125
19:46:26|2.5125
19:46:27|2.5125
19:46:28|2.5125
19:46:30|2.5127
19:46:30|2.5124
19:46:32|2.5126
19:46:33|2.5126
19:46:33|2.5132
19:46:34|2.5132
19:46:36|2.5132
19:46:37|2.5123
19:46:38|2.5133
19:46:39|2.5135
19:46:40|2.5139
19:46:41|2.514
19:46:42|2.5136
19:46:43|2.5149
19:46:44|2.5149
19:46:45|2.5137
19:46:46|2.5137
19:46:47|2.5137
19:46:48|2.5144
19:46:49|2.515
19:46:50|2.5152
19:46:51|2.5173
19:46:52|2.5173
19:46:53|2.5173
19:46:54|2.5164
19:46:55|2.5164
19:46:56|2.5164
19:46:58|2.5164
19:46:58|2.5164
19:46:59|2.5159
19:47:00|2.5159
19:47:02|2.5159
19:47:02|2.5159
19:47:03|2.5159
19:47:04|2.5159
19:47:05|2.5163
19:47:07|2.5163
19:47:07|2.5163
19:47:09|2.515
19:47:09|2.515
19:47:10|2.514
19:47:11|2.5153
19:47:13|2.5153
19:47:13|2.514
19:47:15|2.514
19:47:15|2.5139
19:47:16|2.5134
19:47:18|2.5135
19:47:18|2.514
19:47:20|2.5133
19:47:21|2.5134
19:47:21|2.5134
19:47:22|2.5133
19:47:24|2.5055
19:47:25|2.5118
19:47:26|2.5116
19:47:26|2.5116
19:47:28|2.5119
19:47:28|2.5119
19:47:30|2.5126
19:47:31|2.5126
19:47:32|2.5119
19:47:32|2.512
19:47:34|2.512
19:47:34|2.512
19:47:35|2.512
19:47:37|2.5136
19:47:37|2.5136
19:47:39|2.5136
19:47:40|2.5158
19:47:41|2.5162
19:47:41|2.5162
19:47:42|2.5162
19:47:43|2.5164
19:47:44|2.5164
19:47:45|2.5164
19:47:46|2.5158
19:47:48|2.5158
19:47:48|2.5158
19:47:50|2.5158
19:47:50|2.5144
19:47:52|2.5144
19:47:53|2.5149
19:47:54|2.5149
19:47:54|2.5122
19:47:55|2.5118
19:47:57|2.5118
19:47:58|2.5118
19:47:59|2.5118
19:48:01|2.5118
19:48:01|2.5118
19:48:03|2.5118
19:48:03|2.512
19:48:05|2.512
19:48:06|2.512
19:48:06|2.512
19:48:07|2.5118
19:48:09|2.5118
19:48:09|2.5118
19:48:10|2.5118
19:48:12|2.5118
19:48:12|2.5115
19:48:14|2.5115
19:48:14|2.5115
19:48:15|2.5111
19:48:17|2.5115
19:48:17|2.5115
19:48:18|2.5115
19:48:20|2.5115
19:48:20|2.5115
19:48:22|2.5129
19:48:22|2.5129
19:48:24|2.5126
19:48:25|2.5139
19:48:26|2.5139
19:48:27|2.5146
19:48:28|2.5138
19:48:29|2.5147
19:48:30|2.5147
19:48:31|2.5136
19:48:32|2.5134
19:48:33|2.5134
19:48:34|2.5124
19:48:36|2.5124
19:48:36|2.5124
19:48:37|2.5124
19:48:38|2.5135
19:48:40|2.5142
19:48:40|2.5131
19:48:41|2.5131
19:48:42|2.5123
19:48:43|2.5124
19:48:44|2.5124
19:48:45|2.5198
19:48:46|2.5183
19:48:47|2.5183
19:48:48|2.5192
19:48:49|2.5181
19:48:50|2.5181
19:48:51|2.5181
19:48:52|2.5181
19:48:53|2.5183
19:48:54|2.5183
19:48:55|2.5181
19:48:56|2.5181
19:48:57|2.5182
19:48:58|2.5182
19:48:59|2.5182
19:49:00|2.5182
19:49:02|2.5191
19:49:03|2.5191
19:49:04|2.5191
19:49:05|2.5192
19:49:06|2.5185
19:49:08|2.5199
19:49:08|2.5185
19:49:09|2.5185
19:49:11|2.5199
19:49:11|2.5185
19:49:12|2.5185
19:49:14|2.5185
19:49:14|2.5185
19:49:16|2.5185
19:49:17|2.5185
19:49:17|2.5185
19:49:19|2.5194
19:49:20|2.5196
19:49:21|2.5186
19:49:22|2.5184
19:49:22|2.5184
19:49:23|2.5184
19:49:25|2.5184
19:49:25|2.5165
19:49:26|2.5181
19:49:28|2.5161
19:49:28|2.5161
19:49:30|2.5161
19:49:31|2.5159
19:49:32|2.5159
19:49:33|2.5159
19:49:34|2.5159
19:49:35|2.5159
19:49:36|2.5159
19:49:37|2.5159
19:49:38|2.5168
19:49:39|2.5168
19:49:40|2.5168
19:49:41|2.5168
19:49:42|2.5137
19:49:43|2.5154
19:49:44|2.5152
19:49:45|2.5152
19:49:46|2.5152
19:49:47|2.5152
19:49:48|2.5152
19:49:49|2.5152
19:49:50|2.5152
19:49:51|2.5152
19:49:52|2.5156
19:49:53|2.5156
19:49:54|2.5156
19:49:55|2.515
19:49:56|2.515
19:49:57|2.5142
19:49:58|2.5152
19:49:59|2.5152
19:50:00|2.5152
19:50:01|2.5152
19:50:03|2.5152
19:50:03|2.5152
19:50:04|2.5152
19:50:05|2.5152
19:50:06|2.5143
19:50:08|2.5143
19:50:08|2.5143
19:50:10|2.5143
19:50:10|2.52
19:50:12|2.52
19:50:12|2.52
19:50:13|2.5193
19:50:14|2.5198
19:50:15|2.5198
19:50:16|2.5198
19:50:17|2.5197
19:50:18|2.5205
19:50:19|2.5205
19:50:20|2.5205
19:50:21|2.5205
19:50:23|2.5205
19:50:24|2.5205
19:50:24|2.5205
19:50:26|2.5202
19:50:27|2.5206
19:50:28|2.5194
19:50:29|2.5194
19:50:30|2.5199
19:50:31|2.5204
19:50:31|2.5204
19:50:32|2.5211
19:50:34|2.5211
19:50:34|2.5217
19:50:36|2.522
19:50:36|2.522
19:50:37|2.522
19:50:39|2.5225
19:50:40|2.5225
19:50:41|2.5225
19:50:41|2.5225
19:50:43|2.5225
19:50:44|2.5225
19:50:45|2.5225
19:50:45|2.5225
19:50:47|2.5225
19:50:47|2.5219
19:50:48|2.5225
19:50:50|2.5225
19:50:50|2.5225
19:50:52|2.5225
19:50:53|2.5225
19:50:54|2.5222
19:50:55|2.5222
19:50:55|2.5207
19:50:57|2.5207
19:50:58|2.5207
19:50:59|2.5207
19:50:59|2.5207
19:51:01|2.5207
19:51:02|2.5207
19:51:02|2.5207
19:51:04|2.5207
19:51:05|2.5207
19:51:06|2.5203
19:51:08|2.5203
19:51:08|2.5203
19:51:09|2.5203
19:51:10|2.5203
19:51:12|2.5203
19:51:12|2.5203
19:51:13|2.5203
19:51:15|2.5203
19:51:16|2.5204
19:51:16|2.5204
19:51:18|2.5204
19:51:18|2.52
19:51:19|2.5188
19:51:20|2.517
19:51:21|2.517
19:51:22|2.517
19:51:23|2.517
19:51:24|2.5197
19:51:25|2.5197
19:51:27|2.5197
19:51:28|2.5197
19:51:28|2.5197
19:51:30|2.5188
19:51:31|2.5188
19:51:31|2.5188
19:51:33|2.5188
19:51:33|2.5188
19:51:34|2.5188
19:51:36|2.5188
19:51:37|2.5188
19:51:38|2.5188
19:51:39|2.5188
19:51:40|2.5188
19:51:40|2.5193
19:51:42|2.5183
19:51:43|2.5193
19:51:44|2.5198
19:51:45|2.5198
19:51:45|2.5198
19:51:47|2.5198
19:51:48|2.5211
19:51:49|2.5211
19:51:50|2.5202
19:51:51|2.5202
19:51:52|2.5202
19:51:53|2.5202
19:51:54|2.5202
19:51:55|2.5202
19:51:56|2.5202
19:51:57|2.5202
19:51:58|2.5202
19:51:59|2.5204
19:52:00|2.5204
19:52:01|2.5204
19:52:02|2.5204
19:52:03|2.5204
19:52:04|2.5214
19:52:05|2.5214
19:52:07|2.52
19:52:07|2.5207
19:52:09|2.5202
19:52:10|2.5214
19:52:10|2.5214
19:52:12|2.5201
19:52:12|2.5201
19:52:13|2.5201
19:52:14|2.5201
19:52:15|2.52
19:52:17|2.52
19:52:17|2.5188
19:52:19|2.5188
19:52:19|2.5188
19:52:21|2.5188
19:52:22|2.52
19:52:23|2.52
19:52:23|2.52
19:52:25|2.519
19:52:26|2.519
19:52:27|2.52
19:52:28|2.5188
19:52:29|2.5188
19:52:30|2.5188
19:52:31|2.5188
19:52:32|2.5134
19:52:33|2.5126
19:52:35|2.5116
19:52:35|2.5116
19:52:36|2.5098
19:52:38|2.5098
19:52:39|2.5089
19:52:39|2.509
19:52:40|2.5087
19:52:41|2.5087
19:52:42|2.5099
19:52:43|2.5099
19:52:44|2.5099
19:52:45|2.5089
19:52:46|2.5097
19:52:47|2.5097
19:52:49|2.5074
19:52:49|2.5091
19:52:50|2.5091
19:52:51|2.5091
19:52:53|2.5091
19:52:53|2.5101
19:52:54|2.5101
19:52:56|2.5101
19:52:56|2.5092
19:52:57|2.5092
19:52:58|2.5092
19:52:59|2.5092
19:53:00|2.5092
19:53:01|2.5092
19:53:02|2.5092
19:53:04|2.5118
19:53:05|2.5118
19:53:06|2.5118
19:53:07|2.5127
19:53:08|2.5149
19:53:09|2.5143
19:53:11|2.5139
19:53:12|2.514
19:53:13|2.514
19:53:14|2.514
19:53:15|2.5141
19:53:16|2.5141
19:53:17|2.5144
19:53:18|2.5144
19:53:19|2.5144
19:53:20|2.5138
19:53:21|2.5139
19:53:23|2.514
19:53:23|2.514
19:53:25|2.5155
19:53:26|2.514
19:53:26|2.514
19:53:27|2.514
19:53:29|2.514
19:53:30|2.514
19:53:31|2.514
19:53:32|2.514
19:53:33|2.514
19:53:34|2.5139
19:53:35|2.5139
19:53:36|2.5139
19:53:37|2.5119
19:53:38|2.5119
19:53:39|2.5119
19:53:40|2.5119
19:53:41|2.5119
19:53:42|2.5119
19:53:43|2.5109
19:53:44|2.5109
19:53:45|2.5109
19:53:46|2.5109
19:53:47|2.5113
19:53:48|2.5113
19:53:49|2.5113
19:53:50|2.5113
19:53:51|2.5109
19:53:52|2.5109
19:53:53|2.5109
19:53:54|2.5109
19:53:55|2.5109
19:53:56|2.5109
19:53:57|2.5109
19:53:58|2.5109
19:53:59|2.5103
19:54:00|2.51
19:54:01|2.51
19:54:02|2.51
19:54:03|2.5088
19:54:04|2.5107
19:54:05|2.5111
19:54:07|2.5111
19:54:07|2.5111
19:54:09|2.5111
19:54:10|2.5111
19:54:11|2.5111
19:54:12|2.5111
19:54:13|2.5111
19:54:14|2.5111
19:54:15|2.5111
19:54:16|2.5101
19:54:17|2.5101
19:54:18|2.5101
19:54:19|2.5101
19:54:20|2.5101
19:54:21|2.5101
19:54:22|2.5101
19:54:23|2.5089
19:54:24|2.5089
19:54:25|2.5089
19:54:26|2.5056
19:54:27|2.5065
19:54:28|2.5064
19:54:29|2.5064
19:54:30|2.5064
19:54:32|2.5063
19:54:33|2.506
19:54:34|2.5059
19:54:35|2.5059
19:54:35|2.5059
19:54:37|2.5056
19:54:37|2.5059
19:54:38|2.505
19:54:39|2.5056
19:54:40|2.5056
19:54:41|2.5046
19:54:42|2.5053
19:54:43|2.505
19:54:44|2.5082
19:54:45|2.5098
19:54:46|2.51
19:54:48|2.51
19:54:49|2.51
19:54:49|2.51
19:54:50|2.51
19:54:51|2.51
19:54:52|2.51
19:54:53|2.51
19:54:54|2.51
19:54:55|2.5099
19:54:56|2.509
19:54:57|2.509
19:54:58|2.509
19:54:59|2.509
19:55:00|2.5106
19:55:01|2.5106
19:55:03|2.5106
19:55:03|2.5106
19:55:04|2.513
19:55:05|2.5149
19:55:07|2.5149
19:55:09|2.5163
19:55:09|2.516
19:55:12|2.516
19:55:12|2.5127
19:55:13|2.5131
19:55:14|2.5114
19:55:15|2.5114
19:55:16|2.5114
19:55:18|2.5099
19:55:18|2.5102
19:55:19|2.5102
19:55:20|2.5102
19:55:21|2.5102
19:55:22|2.5102
19:55:23|2.5115
19:55:25|2.5115
19:55:26|2.5121
19:55:27|2.5121
19:55:27|2.5113
19:55:28|2.5113
19:55:29|2.513
19:55:30|2.5113
19:55:31|2.5124
19:55:33|2.5124
19:55:34|2.5124
19:55:34|2.5064
19:55:36|2.5061
19:55:37|2.5072
19:55:38|2.5084
19:55:39|2.5084
19:55:40|2.5072
19:55:41|2.5072
19:55:41|2.5062
19:55:42|2.5061
19:55:43|2.5061
19:55:45|2.5061
19:55:45|2.5061
19:55:47|2.5061
19:55:48|2.5061
19:55:49|2.5061
19:55:49|2.5061
19:55:50|2.5061
19:55:52|2.5061
19:55:53|2.5061
19:55:53|2.5061
19:55:55|2.5061
19:55:56|2.5061
19:55:57|2.5062
19:55:57|2.5064
19:55:59|2.5064
19:55:59|2.5064
19:56:01|2.5064
19:56:02|2.5045
19:56:03|2.5045
19:56:04|2.5045
19:56:05|2.5045
19:56:06|2.5045
19:56:08|2.5049
19:56:09|2.5047
19:56:10|2.5047
19:56:11|2.5047
19:56:12|2.5061
19:56:13|2.5059
19:56:15|2.5061
19:56:15|2.5061
19:56:16|2.5061
19:56:17|2.5061
19:56:19|2.5061
19:56:19|2.5061
19:56:21|2.5085
19:56:22|2.5085
19:56:23|2.5074
19:56:23|2.5074
19:56:25|2.5044
19:56:25|2.5044
19:56:26|2.5044
19:56:27|2.5049
19:56:28|2.5049
19:56:29|2.5049
19:56:30|2.5049
19:56:31|2.51
19:56:32|2.51
19:56:33|2.51
19:56:34|2.51
19:56:36|2.51
19:56:37|2.5081
19:56:37|2.5081
19:56:38|2.5091
19:56:39|2.504
19:56:41|2.504
19:56:41|2.5043
19:56:42|2.5043
19:56:43|2.5039
19:56:44|2.5039
19:56:45|2.5039
19:56:46|2.5039
19:56:47|2.5039
19:56:48|2.5039
19:56:49|2.5039
19:56:51|2.5039
19:56:51|2.5039
19:56:52|2.5039
19:56:53|2.5039
19:56:55|2.5036
19:56:55|2.5036
19:56:57|2.5036
19:56:57|2.5036
19:56:58|2.5036
19:56:59|2.5023
19:57:00|2.5023
19:57:02|2.5023
19:57:02|2.5023
19:57:03|2.5023
19:57:04|2.5023
19:57:06|2.5023
19:57:07|2.5023
19:57:08|2.5028
19:57:08|2.5028
19:57:10|2.5028
19:57:11|2.5028
19:57:13|2.5028
19:57:14|2.504
19:57:14|2.504
19:57:15|2.504
19:57:16|2.504
19:57:18|2.504
19:57:18|2.504
19:57:19|2.504
19:57:20|2.5038
19:57:22|2.5038
19:57:22|2.5038
19:57:24|2.5038
19:57:24|2.5038
19:57:25|2.5038
19:57:28|2.5038
19:57:28|2.5038
19:57:30|2.5038
19:57:30|2.5038
19:57:32|2.5038
19:57:32|2.5031
19:57:33|2.5031
19:57:35|2.5015
19:57:35|2.5015
19:57:36|2.5015
19:57:37|2.5015
19:57:38|2.5015
19:57:40|2.5001
19:57:41|2.5001
19:57:41|2.5001
19:57:42|2.5001
19:57:43|2.5001
19:57:45|2.5001
19:57:45|2.5001
19:57:46|2.5002
19:57:47|2.5011
19:57:48|2.5009
19:57:50|2.5001
19:57:50|2.5001
19:57:51|2.5001
19:57:52|2.5001
19:57:53|2.5
19:57:54|2.5
19:57:55|2.4991
19:57:56|2.499
19:57:57|2.4986
19:57:58|2.4986
19:57:59|2.4986
19:58:01|2.4986
19:58:01|2.4986
19:58:02|2.4986
19:58:04|2.4987
19:58:04|2.4992
19:58:06|2.4992
19:58:06|2.4992
19:58:08|2.5008
19:58:09|2.5008
19:58:09|2.5008
19:58:11|2.5008
19:58:12|2.5008
19:58:12|2.5003
19:58:13|2.5003
19:58:14|2.5003
19:58:15|2.5002
19:58:17|2.5002
19:58:18|2.5002
19:58:18|2.5002
19:58:20|2.5002
19:58:20|2.5002
19:58:22|2.5002
19:58:22|2.5002
19:58:24|2.5002
19:58:24|2.5002
19:58:25|2.5002
19:58:27|2.5013
19:58:28|2.5013
19:58:29|2.5013
19:58:29|2.5013
19:58:30|2.5009
19:58:31|2.5009
19:58:33|2.5009
19:58:33|2.5009
19:58:35|2.5009
19:58:36|2.5009
19:58:37|2.5009
19:58:38|2.5009
19:58:39|2.5009
19:58:40|2.5009
19:58:41|2.5009
19:58:42|2.5009
19:58:43|2.501
19:58:44|2.501
19:58:45|2.501
19:58:46|2.501
19:58:47|2.501
19:58:48|2.501
19:58:49|2.501
19:58:50|2.5011
19:58:52|2.5011
19:58:52|2.5011
19:58:53|2.5026
19:58:55|2.5026
19:58:55|2.5026
19:58:56|2.5026
19:58:57|2.5031
19:58:59|2.5031
19:58:59|2.5031
19:59:01|2.5038
19:59:01|2.5038
19:59:02|2.5038
19:59:03|2.5055
19:59:04|2.5055
19:59:05|2.507
19:59:06|2.507
19:59:07|2.503
19:59:08|2.503
19:59:10|2.5049
19:59:12|2.5049
19:59:13|2.5049
19:59:14|2.5064
19:59:14|2.5064
19:59:16|2.5053
19:59:17|2.5053
19:59:18|2.5053
19:59:19|2.5053
19:59:20|2.5053
19:59:21|2.5053
19:59:22|2.5064
19:59:23|2.5064
19:59:24|2.5056
19:59:25|2.5056
19:59:26|2.5055
19:59:27|2.5056
19:59:28|2.5056
19:59:29|2.5056
19:59:30|2.5056
19:59:31|2.5064
19:59:32|2.5049
19:59:33|2.5049
19:59:34|2.5049
19:59:35|2.5049
19:59:36|2.5042
19:59:38|2.5042
19:59:39|2.5042
19:59:39|2.5042
19:59:40|2.5056
19:59:42|2.5056
19:59:42|2.5056
19:59:43|2.5056
19:59:45|2.5056
19:59:46|2.5056
19:59:46|2.5055
19:59:48|2.5055
19:59:49|2.5055
19:59:49|2.5055
19:59:50|2.5055
19:59:52|2.5059
19:59:53|2.5059
19:59:54|2.5059
19:59:55|2.5059
19:59:56|2.5059
19:59:56|2.5069
19:59:58|2.5069
19:59:58|2.5069
20:00:00|2.5064
20:00:01|2.5065
20:00:02|2.5065
20:00:03|2.5065
20:00:04|2.5065
20:00:04|2.5079
20:00:07|2.5083
20:00:08|2.5095
20:00:08|2.5107
20:00:10|2.5107
20:00:10|2.5094
20:00:12|2.5136
20:00:13|2.5136
20:00:14|2.5136
20:00:15|2.5136
20:00:17|2.5136
20:00:17|2.5124
20:00:18|2.5106
20:00:19|2.5118
20:00:21|2.5119
20:00:21|2.513
20:00:22|2.513
20:00:24|2.5152
20:00:24|2.5152
20:00:25|2.5152
20:00:26|2.5129
20:00:27|2.5152
20:00:29|2.5127
20:00:29|2.5141
20:00:30|2.5141
20:00:31|2.5141
20:00:32|2.5159
20:00:33|2.5159
20:00:34|2.5164
20:00:36|2.5161
20:00:36|2.5161
20:00:37|2.5161
20:00:38|2.5161
20:00:39|2.5161
20:00:41|2.5161
20:00:41|2.5154
20:00:42|2.5154
20:00:44|2.5154
20:00:44|2.512
20:00:46|2.5157
20:00:46|2.5157
20:00:47|2.5157
20:00:48|2.5143
20:00:49|2.5143
20:00:50|2.5141
20:00:51|2.5141
20:00:52|2.5129
20:00:53|2.5139
20:00:54|2.5139
20:00:55|2.5137
20:00:57|2.5137
20:00:57|2.5137
20:00:58|2.513
20:01:00|2.513
20:01:00|2.513
20:01:01|2.513
20:01:02|2.513
20:01:04|2.513
20:01:05|2.513
20:01:06|2.513
20:01:07|2.5167
20:01:08|2.5168
20:01:09|2.5168
20:01:10|2.5168
20:01:11|2.5168
20:01:12|2.517
20:01:14|2.517
20:01:14|2.517
20:01:16|2.517
20:01:17|2.5171
20:01:17|2.5171
20:01:18|2.5171
20:01:20|2.5169
20:01:21|2.5169
20:01:22|2.5169
20:01:22|2.5169
20:01:24|2.5171
20:01:25|2.5171
20:01:26|2.5171
20:01:27|2.5171
20:01:27|2.5171
20:01:29|2.5182
20:01:29|2.5182
20:01:31|2.5176
20:01:31|2.5174
20:01:33|2.5174
20:01:33|2.5174
20:01:34|2.5174
20:01:35|2.5168
20:01:36|2.5149
20:01:38|2.5173
20:01:38|2.5235
20:01:39|2.5235
20:01:40|2.5235
20:01:42|2.5235
20:01:42|2.5235
20:01:44|2.523
20:01:45|2.523
20:01:45|2.523
20:01:46|2.523
20:01:48|2.523
20:01:49|2.5249
20:01:49|2.5228
20:01:50|2.5228
20:01:52|2.5239
20:01:54|2.5239
20:01:54|2.5239
20:01:55|2.5242
20:01:56|2.5242
20:01:57|2.5242
20:01:58|2.5244
20:02:00|2.5244
20:02:00|2.5244
20:02:01|2.5244
20:02:02|2.5248
20:02:03|2.5258
20:02:04|2.5258
20:02:05|2.5261
20:02:06|2.5261
20:02:07|2.5261
20:02:08|2.5267
20:02:09|2.5262
20:02:10|2.5269
20:02:11|2.5269
20:02:12|2.5269
20:02:14|2.5272
20:02:15|2.5272
20:02:17|2.5268
20:02:17|2.5268
20:02:19|2.5275
20:02:20|2.5275
20:02:20|2.5275
20:02:21|2.5275
20:02:23|2.5275
20:02:23|2.5275
20:02:24|2.5275
20:02:25|2.5275
20:02:27|2.5274
20:02:27|2.5274
20:02:28|2.5274
20:02:30|2.5274
20:02:30|2.5278
20:02:32|2.5274
20:02:33|2.5275
20:02:34|2.5285
20:02:35|2.5268
20:02:36|2.5273
20:02:37|2.5273
20:02:38|2.5273
20:02:39|2.5274
20:02:40|2.5274
20:02:41|2.5286
20:02:42|2.5277
20:02:43|2.5281
20:02:45|2.5281
20:02:45|2.5281
20:02:46|2.5281
20:02:47|2.5281
20:02:48|2.5281
20:02:49|2.5281
20:02:50|2.5281
20:02:51|2.5281
20:02:53|2.5281
20:02:53|2.5281
20:02:55|2.5281
20:02:55|2.5274
20:02:56|2.5265
20:02:57|2.5313
20:02:59|2.5313
20:03:00|2.5313
20:03:01|2.5296
20:03:02|2.5296
20:03:03|2.5288
20:03:04|2.53
20:03:04|2.53
20:03:06|2.53
20:03:06|2.53
20:03:08|2.5318
20:03:08|2.5323
20:03:10|2.5323
20:03:11|2.5327
20:03:12|2.5327
20:03:12|2.5344
20:03:13|2.5344
20:03:14|2.5346
20:03:16|2.5334
20:03:17|2.5319
20:03:18|2.5324
20:03:19|2.5317
20:03:20|2.5308
20:03:21|2.5308
20:03:22|2.5324
20:03:23|2.5332
20:03:24|2.5332
20:03:25|2.5332
20:03:26|2.5336
20:03:27|2.5336
20:03:28|2.5336
20:03:29|2.5341
20:03:30|2.5338
20:03:31|2.5338
20:03:32|2.5355
20:03:33|2.5355
20:03:34|2.5355
20:03:35|2.5355
20:03:36|2.5347
20:03:37|2.5349
20:03:38|2.5349
20:03:39|2.5349
20:03:40|2.535
20:03:41|2.535
20:03:42|2.535
20:03:43|2.535
20:03:44|2.5347
20:03:45|2.5347
20:03:46|2.5347
20:03:47|2.5347
20:03:48|2.5349
20:03:49|2.5327
20:03:50|2.5291
20:03:51|2.5241
20:03:52|2.5229
20:03:53|2.5242
20:03:54|2.523
20:03:55|2.5232
20:03:56|2.5241
20:03:57|2.5241
20:03:59|2.5241
20:03:59|2.5241
20:04:00|2.5241
20:04:01|2.5243
20:04:02|2.5243
20:04:03|2.5243
20:04:04|2.5227
20:04:05|2.5227
20:04:06|2.5227
20:04:07|2.5237
20:04:08|2.5237
20:04:09|2.5237
20:04:11|2.5272
20:04:11|2.5272
20:04:12|2.525
20:04:13|2.5237
20:04:14|2.5253
20:04:15|2.5261
20:04:17|2.5298
20:04:18|2.5296
20:04:19|2.5296
20:04:20|2.5296
20:04:21|2.5296
20:04:21|2.5272
20:04:23|2.5286
20:04:23|2.5286
20:04:24|2.5286
20:04:26|2.5286
20:04:27|2.5286
20:04:28|2.5286
20:04:28|2.5298
20:04:29|2.532
20:04:30|2.532
20:04:32|2.532
20:04:33|2.532
20:04:34|2.532
20:04:35|2.5301
20:04:36|2.5301
20:04:37|2.5316
20:04:37|2.5313
20:04:39|2.5313
20:04:40|2.5327
20:04:41|2.5327
20:04:42|2.533
20:04:43|2.535
20:04:44|2.535
20:04:45|2.535
20:04:46|2.5352
20:04:47|2.5352
20:04:48|2.5356
20:04:49|2.5356
20:04:50|2.5352
20:04:51|2.5343
20:04:52|2.5341
20:04:53|2.5341
20:04:54|2.5324
20:04:55|2.5324
20:04:56|2.5298
20:04:57|2.5298
20:04:58|2.5301
20:04:59|2.5319
20:05:00|2.5319
20:05:01|2.5319
20:05:02|2.5321
20:05:03|2.5321
20:05:04|2.5332
20:05:05|2.5332
20:05:06|2.5333
20:05:07|2.533
20:05:08|2.5341
20:05:10|2.536
20:05:10|2.5338
20:05:11|2.5328
20:05:12|2.5328
20:05:13|2.5328
20:05:14|2.5328
20:05:15|2.5328
20:05:17|2.5328
20:05:18|2.5316
20:05:18|2.531
20:05:20|2.531
20:05:21|2.5315
20:05:22|2.5315
20:05:23|2.5315
20:05:24|2.5315
20:05:25|2.533
20:05:26|2.533
20:05:27|2.533
20:05:29|2.533
20:05:29|2.533
20:05:31|2.533
20:05:31|2.533
20:05:33|2.533
20:05:34|2.533
20:05:35|2.533
20:05:36|2.533
20:05:36|2.5339
20:05:37|2.5339
20:05:38|2.5338
20:05:39|2.5338
20:05:41|2.5338
20:05:42|2.5338
20:05:42|2.5338
20:05:43|2.5338
20:05:45|2.5338
20:05:45|2.5338
20:05:46|2.5338
20:05:47|2.534
20:05:48|2.534
20:05:49|2.5305
20:05:50|2.5299
20:05:51|2.5299
20:05:53|2.5299
20:05:53|2.5299
20:05:55|2.5299
20:05:55|2.5274
20:05:57|2.5274
20:05:58|2.5297
20:05:59|2.5297
20:06:00|2.5297
20:06:01|2.5297
20:06:02|2.5297
20:06:03|2.53
20:06:04|2.53
20:06:05|2.53
20:06:06|2.529
20:06:07|2.5275
20:06:08|2.5275
20:06:09|2.5324
20:06:10|2.5324
20:06:11|2.5318
20:06:12|2.5321
20:06:14|2.5321
20:06:14|2.5323
20:06:15|2.5323
20:06:16|2.5323
20:06:17|2.5323
20:06:19|2.5323
20:06:20|2.5323
20:06:21|2.5323
20:06:22|2.5323
20:06:23|2.5333
20:06:26|2.5333
20:06:27|2.5333
20:06:28|2.5333
20:06:29|2.5336
20:06:30|2.5336
20:06:31|2.5336
20:06:32|2.5345
20:06:33|2.5344
20:06:34|2.5344
20:06:35|2.5344
20:06:36|2.5344
20:06:37|2.5344
20:06:38|2.5344
20:06:39|2.5344
20:06:40|2.5361
20:06:41|2.5361
20:06:42|2.5361
20:06:43|2.5359
20:06:44|2.5359
20:06:45|2.5359
20:06:46|2.5361
20:06:47|2.5361
20:06:48|2.5361
20:06:49|2.5361
20:06:50|2.5361
20:06:51|2.5361
20:06:52|2.5372
20:06:53|2.5372
20:06:54|2.5372
20:06:55|2.5371
20:06:56|2.5371
20:06:57|2.5371
20:06:58|2.5355
20:06:59|2.5355
20:07:00|2.5355
20:07:01|2.5398
20:07:02|2.5392
20:07:03|2.5395
20:07:04|2.5372
20:07:05|2.5389
20:07:06|2.5389
20:07:07|2.5406
20:07:08|2.5406
20:07:09|2.5396
20:07:10|2.5394
20:07:12|2.5394
20:07:12|2.5394
20:07:13|2.5399
20:07:14|2.5414
20:07:15|2.5414
20:07:16|2.5411
20:07:17|2.5411
20:07:19|2.5413
20:07:20|2.542
20:07:21|2.5416
20:07:23|2.5414
20:07:24|2.5422
20:07:24|2.5422
20:07:26|2.5422
20:07:26|2.5422
20:07:27|2.5427
20:07:28|2.5427
20:07:30|2.5427
20:07:30|2.5427
20:07:32|2.5427
20:07:32|2.5414
20:07:33|2.5414
20:07:35|2.5414
20:07:36|2.5414
20:07:37|2.541
20:07:37|2.541
20:07:38|2.541
20:07:40|2.5397
20:07:41|2.5397
20:07:42|2.5397
20:07:43|2.5397
20:07:44|2.5397
20:07:45|2.5397
20:07:46|2.5397
20:07:47|2.5397
20:07:48|2.5397
20:07:49|2.5397
20:07:50|2.5387
20:07:51|2.5387
20:07:52|2.5387
20:07:53|2.5387
20:07:54|2.5387
20:07:55|2.5387
20:07:56|2.5387
20:07:58|2.5387
20:07:58|2.5397
20:08:00|2.5397
20:08:00|2.5397
20:08:01|2.5397
20:08:02|2.5397
20:08:03|2.5397
20:08:04|2.5397
20:08:06|2.5397
20:08:06|2.5402
20:08:07|2.5402
20:08:09|2.5397
20:08:10|2.5387
20:08:10|2.5387
20:08:11|2.5387
20:08:13|2.5387
20:08:13|2.5387
20:08:14|2.5387
20:08:15|2.537
20:08:17|2.537
20:08:17|2.5379
20:08:19|2.5379
20:08:21|2.5379
20:08:22|2.5379
20:08:23|2.5379
20:08:24|2.5379
20:08:25|2.5379
20:08:26|2.5379
20:08:27|2.5379
20:08:28|2.537
20:08:29|2.5371
20:08:30|2.5371
20:08:31|2.5382
20:08:32|2.5382
20:08:33|2.5382
20:08:34|2.5382
20:08:35|2.5383
20:08:36|2.5383
20:08:37|2.5383
20:08:38|2.5383
20:08:39|2.5383
20:08:40|2.5383
20:08:41|2.5383
20:08:42|2.5383
20:08:43|2.5383
20:08:45|2.5383
20:08:45|2.5381
20:08:47|2.5381
20:08:47|2.5381
20:08:48|2.537
20:08:50|2.5377
20:08:51|2.5377
20:08:51|2.5377
20:08:52|2.5377
20:08:53|2.5377
20:08:54|2.5465
20:08:56|2.5447
20:08:56|2.5446
20:08:57|2.5442
20:08:58|2.5442
20:08:59|2.5442
20:09:00|2.5442
20:09:01|2.5468
20:09:02|2.5483
20:09:03|2.5472
20:09:04|2.5486
20:09:05|2.5486
20:09:06|2.5486
20:09:08|2.5493
20:09:08|2.5493
20:09:09|2.5488
20:09:10|2.5488
20:09:11|2.5488
20:09:13|2.5488
20:09:14|2.5488
20:09:15|2.549
20:09:15|2.5482
20:09:16|2.5482
20:09:18|2.549
20:09:20|2.549
20:09:21|2.5485
20:09:23|2.5485
20:09:24|2.5495
20:09:24|2.5495
20:09:26|2.545
20:09:27|2.545
20:09:28|2.545
20:09:29|2.545
20:09:30|2.545
20:09:31|2.545
20:09:32|2.545
20:09:33|2.545
20:09:34|2.5458
20:09:35|2.5464
20:09:36|2.5464
20:09:37|2.5464
20:09:38|2.5467
20:09:39|2.5461
20:09:40|2.5464
20:09:41|2.5472
20:09:42|2.5472
20:09:43|2.5472
20:09:44|2.5472
20:09:45|2.5472
20:09:47|2.5472
20:09:47|2.5472
20:09:48|2.5472
20:09:49|2.5465
20:09:50|2.5465
20:09:52|2.5472
20:09:52|2.5467
20:09:54|2.5472
20:09:55|2.5472
20:09:56|2.5472
20:09:56|2.5472
20:09:57|2.5461
20:09:58|2.5467
20:09:59|2.5467
20:10:00|2.5453
20:10:01|2.5453
20:10:03|2.5451
20:10:03|2.5454
20:10:04|2.5454
20:10:05|2.5452
20:10:07|2.5454
20:10:07|2.5454
20:10:08|2.5454
20:10:10|2.5454
20:10:10|2.5454
20:10:11|2.5454
20:10:13|2.5454
20:10:13|2.5475
20:10:14|2.5475
20:10:16|2.5475
20:10:17|2.5479
20:10:18|2.5472
20:10:18|2.5472
20:10:19|2.5472
20:10:20|2.5472
20:10:22|2.5472
20:10:23|2.5593
20:10:24|2.5566
20:10:26|2.5565
20:10:26|2.5556
20:10:28|2.5553
20:10:29|2.5563
20:10:30|2.5559
20:10:31|2.5571
20:10:32|2.5571
20:10:33|2.5571
20:10:34|2.5581
20:10:35|2.5581
20:10:36|2.5579
20:10:37|2.5579
20:10:38|2.5592
20:10:39|2.5564
20:10:40|2.5564
20:10:41|2.5554
20:10:42|2.5558
20:10:43|2.5558
20:10:44|2.5563
20:10:45|2.556
20:10:46|2.556
20:10:47|2.5547
20:10:48|2.5555
20:10:49|2.555
20:10:50|2.5526
20:10:51|2.5526
20:10:52|2.5536
20:10:53|2.5536
20:10:54|2.5514
20:10:55|2.5512
20:10:56|2.5512
20:10:57|2.5576
20:10:58|2.5576
20:10:59|2.5576
20:11:00|2.5549
20:11:01|2.5536
20:11:02|2.5536
20:11:04|2.5548
20:11:04|2.5541
20:11:05|2.553
20:11:06|2.5531
20:11:07|2.554
20:11:08|2.554
20:11:09|2.554
20:11:10|2.554
20:11:11|2.554
20:11:12|2.554
20:11:13|2.554
20:11:14|2.554
20:11:15|2.554
20:11:17|2.5539
20:11:17|2.5539
20:11:18|2.5539
20:11:19|2.5539
20:11:20|2.5522
20:11:21|2.5522
20:11:22|2.5562
20:11:24|2.5558
20:11:25|2.5558
20:11:26|2.5558
20:11:27|2.5558
20:11:29|2.5568
20:11:29|2.5568
20:11:31|2.556
20:11:31|2.555
20:11:33|2.5559
20:11:33|2.5566
20:11:34|2.5556
20:11:36|2.5556
20:11:36|2.5556
20:11:38|2.5556
20:11:38|2.5556
20:11:39|2.555
20:11:41|2.555
20:11:42|2.555
20:11:42|2.555
20:11:44|2.555
20:11:45|2.555
20:11:47|2.555
20:11:47|2.555
20:11:48|2.555
20:11:49|2.555
20:11:50|2.555
20:11:52|2.5527
20:11:53|2.5538
20:11:53|2.5538
20:11:54|2.5568
20:11:55|2.5568
20:11:56|2.5569
20:11:57|2.5572
20:11:58|2.5572
20:11:59|2.5582
20:12:00|2.5585
20:12:02|2.5578
20:12:02|2.5578
20:12:03|2.5579
20:12:04|2.5579
20:12:05|2.558
20:12:06|2.558
20:12:07|2.56
20:12:08|2.56
20:12:09|2.5587
20:12:10|2.559
20:12:11|2.559
20:12:12|2.56
20:12:13|2.56
20:12:14|2.5579
20:12:15|2.5572
20:12:16|2.5583
20:12:17|2.5574
20:12:19|2.558
20:12:19|2.558
20:12:20|2.558
20:12:21|2.558
20:12:22|2.558
20:12:24|2.558
20:12:25|2.5587
20:12:27|2.5589
20:12:28|2.5589
20:12:28|2.5587
20:12:29|2.5587
20:12:30|2.5587
20:12:31|2.5587
20:12:33|2.5587
20:12:34|2.5575
20:12:35|2.559
20:12:36|2.559
20:12:37|2.5591
20:12:38|2.5597
20:12:39|2.5597
20:12:40|2.5591
20:12:42|2.5591
20:12:43|2.5593
20:12:44|2.5593
20:12:45|2.5614
20:12:45|2.5602
20:12:46|2.5606
20:12:48|2.5601
20:12:48|2.5601
20:12:49|2.5619
20:12:50|2.5619
20:12:52|2.562
20:12:53|2.5611
20:12:54|2.5605
20:12:54|2.5602
20:12:56|2.5601
20:12:56|2.5601
20:12:58|2.5601
20:12:58|2.5601
20:13:00|2.5601
20:13:00|2.5607
20:13:01|2.5607
20:13:03|2.5607
20:13:04|2.5607
20:13:04|2.5593
20:13:05|2.5593
20:13:07|2.5602
20:13:07|2.5612
20:13:09|2.5612
20:13:10|2.5598
20:13:11|2.5601
20:13:12|2.5603
20:13:13|2.5603
20:13:14|2.5603
20:13:15|2.559
20:13:16|2.5591
20:13:18|2.559
20:13:18|2.5572
20:13:19|2.5572
20:13:20|2.5584
20:13:21|2.5592
20:13:22|2.5592
20:13:23|2.5592
20:13:25|2.5568
20:13:26|2.5568
20:13:27|2.5569
20:13:28|2.5569
20:13:30|2.5574
20:13:31|2.5574
20:13:31|2.5568
20:13:32|2.5586
20:13:34|2.5586
20:13:34|2.5586
20:13:36|2.5586
20:13:37|2.5586
20:13:38|2.5602
20:13:39|2.5569
20:13:40|2.5576
20:13:41|2.5569
20:13:42|2.5569
20:13:43|2.5569
20:13:44|2.5568
20:13:45|2.5568
20:13:46|2.5568
20:13:47|2.5568
20:13:48|2.5569
20:13:49|2.5569
20:13:50|2.5569
20:13:51|2.5568
20:13:52|2.5568
20:13:53|2.5568
20:13:54|2.5568
20:13:56|2.5573
20:13:57|2.5573
20:13:58|2.5562
20:13:58|2.5562
20:13:59|2.555
20:14:00|2.5564
20:14:02|2.555
20:14:02|2.555
20:14:03|2.555
20:14:04|2.555
20:14:05|2.555
20:14:06|2.5554
20:14:08|2.5559
20:14:09|2.5576
20:14:09|2.5576
20:14:10|2.5596
20:14:12|2.5579
20:14:12|2.5579
20:14:13|2.555
20:14:15|2.5559
20:14:16|2.5568
20:14:17|2.5568
20:14:18|2.5559
20:14:19|2.5559
20:14:20|2.5559
20:14:20|2.5559
20:14:21|2.5559
20:14:23|2.5559
20:14:23|2.5559
20:14:24|2.5566
20:14:27|2.5566
20:14:27|2.555
20:14:29|2.555
20:14:30|2.5566
20:14:31|2.5566
20:14:32|2.5566
20:14:33|2.5566
20:14:34|2.5566
20:14:34|2.5566
20:14:36|2.5554
20:14:37|2.5557
20:14:38|2.5557
20:14:39|2.5554
20:14:40|2.5562
20:14:41|2.5562
20:14:42|2.555
20:14:43|2.5562
20:14:44|2.5562
20:14:45|2.5562
20:14:46|2.555
20:14:47|2.5562
20:14:48|2.5562
20:14:49|2.5562
20:14:50|2.5551
20:14:51|2.5567
20:14:52|2.557
20:14:53|2.557
20:14:54|2.557
20:14:55|2.557
20:14:56|2.557
20:14:57|2.557
20:14:58|2.5567
20:14:59|2.5575
20:15:00|2.5575
20:15:01|2.558
20:15:02|2.5568
20:15:03|2.558
20:15:04|2.558
20:15:05|2.558
20:15:06|2.5579
20:15:07|2.5579
20:15:08|2.558
20:15:09|2.5589
20:15:10|2.5575
20:15:11|2.5575
20:15:12|2.5575
20:15:13|2.5575
20:15:14|2.5575
20:15:15|2.5575
20:15:16|2.5575
20:15:17|2.5575
20:15:18|2.5581
20:15:19|2.5581
20:15:20|2.5581
20:15:21|2.555
20:15:22|2.555
20:15:23|2.555
20:15:24|2.555
20:15:25|2.555
20:15:27|2.555
20:15:28|2.555
20:15:30|2.5554
20:15:31|2.555
20:15:32|2.5527
20:15:32|2.5527
20:15:33|2.553
20:15:35|2.5501
20:15:35|2.5507
20:15:36|2.5507
20:15:37|2.5521
20:15:39|2.5503
20:15:39|2.5503
20:15:41|2.5501
20:15:41|2.5501
20:15:42|2.5501
20:15:44|2.5503
20:15:44|2.5515
20:15:45|2.5504
20:15:47|2.5504
20:15:47|2.5516
20:15:48|2.5516
20:15:49|2.5519
20:15:51|2.5519
20:15:51|2.5519
20:15:52|2.5519
20:15:54|2.5519
20:15:55|2.5512
20:15:55|2.55
20:15:57|2.55
20:15:58|2.55
20:15:59|2.5505
20:16:00|2.5505
20:16:01|2.5501
20:16:02|2.55
20:16:02|2.55
20:16:04|2.55
20:16:05|2.55
20:16:05|2.55
20:16:06|2.55
20:16:07|2.55
20:16:09|2.5501
20:16:09|2.55
20:16:10|2.55
20:16:12|2.55
20:16:13|2.5501
20:16:14|2.5501
20:16:14|2.55
20:16:16|2.55
20:16:17|2.5501
20:16:18|2.5511
20:16:19|2.5526
20:16:20|2.5526
20:16:21|2.5537
20:16:22|2.5537
20:16:23|2.5537
20:16:24|2.5537
20:16:25|2.5537
20:16:26|2.5537
20:16:27|2.5537
20:16:28|2.558
20:16:29|2.558
20:16:30|2.558
20:16:31|2.558
20:16:32|2.558
20:16:33|2.558
20:16:34|2.558
20:16:35|2.558
20:16:36|2.558
20:16:38|2.558
20:16:38|2.558
20:16:39|2.558
20:16:40|2.558
20:16:42|2.558
20:16:42|2.558
20:16:44|2.5572
20:16:44|2.5572
20:16:45|2.5572
20:16:47|2.5559
20:16:48|2.5576
20:16:49|2.5574
20:16:49|2.5574
20:16:50|2.5574
20:16:52|2.5574
20:16:53|2.5574
20:16:54|2.5576
20:16:55|2.5576
20:16:56|2.5576
20:16:57|2.5576
20:16:58|2.5545
20:16:59|2.5545
20:17:00|2.5574
20:17:01|2.5574
20:17:02|2.5464
20:17:03|2.5464
20:17:04|2.5453
20:17:05|2.545
20:17:06|2.5425
20:17:07|2.5451
20:17:08|2.5467
20:17:09|2.5458
20:17:10|2.5434
20:17:11|2.5453
20:17:12|2.5462
20:17:13|2.5453
20:17:14|2.5453
20:17:15|2.547
20:17:16|2.5476
20:17:17|2.5454
20:17:18|2.548
20:17:19|2.547
20:17:20|2.547
20:17:21|2.5469
20:17:22|2.5469
20:17:23|2.5469
20:17:24|2.548
20:17:25|2.5472
20:17:26|2.5472
20:17:27|2.5469
20:17:28|2.5469
20:17:30|2.5469
20:17:30|2.5469
20:17:31|2.5468
20:17:33|2.547
20:17:34|2.5454
20:17:34|2.5454
20:17:36|2.5454
20:17:37|2.5459
20:17:38|2.5463
20:17:39|2.5447
20:17:40|2.5453
20:17:41|2.5482
20:17:42|2.5511
20:17:43|2.5503
20:17:44|2.5448
20:17:45|2.5464
20:17:46|2.5463
20:17:47|2.5474
20:17:48|2.5466
20:17:49|2.547
20:17:50|2.5486
20:17:51|2.5468
20:17:52|2.5468
20:17:53|2.5464
20:17:54|2.5472
20:17:55|2.5473
20:17:56|2.5473
20:17:57|2.5473
20:17:58|2.5515
20:17:59|2.5527
20:18:00|2.5527
20:18:01|2.5561
20:18:02|2.5561
20:18:03|2.5561
20:18:04|2.5524
20:18:05|2.5537
20:18:06|2.5537
20:18:07|2.5552
20:18:08|2.5551
20:18:09|2.5551
20:18:10|2.5551
20:18:11|2.5551
20:18:12|2.5498
20:18:13|2.552
20:18:14|2.5531
20:18:15|2.5512
20:18:16|2.5529
20:18:17|2.5529
20:18:18|2.5529
20:18:19|2.5529
20:18:20|2.5529
20:18:22|2.5532
20:18:22|2.5532
20:18:23|2.5532
20:18:24|2.5525
20:18:25|2.5533
20:18:26|2.5533
20:18:27|2.5533
20:18:28|2.553
20:18:30|2.5535
20:18:31|2.5535
20:18:32|2.5535
20:18:33|2.5539
20:18:34|2.5553
20:18:35|2.5556
20:18:36|2.5561
20:18:37|2.5561
20:18:38|2.5561
20:18:39|2.5561
20:18:40|2.5561
20:18:41|2.5561
20:18:42|2.5561
20:18:43|2.5561
20:18:45|2.5551
20:18:45|2.5551
20:18:47|2.5535
20:18:47|2.5535
20:18:48|2.553
20:18:50|2.553
20:18:50|2.553
20:18:51|2.553
20:18:52|2.553
20:18:54|2.5533
20:18:55|2.5533
20:18:55|2.5533
20:18:57|2.5524
20:18:58|2.5537
20:18:58|2.5536
20:18:59|2.5536
20:19:00|2.5536
20:19:02|2.5536
20:19:03|2.5536
20:19:04|2.5537
20:19:05|2.5536
20:19:06|2.5536
20:19:08|2.5536
20:19:08|2.5551
20:19:09|2.5551
20:19:11|2.5551
20:19:12|2.5551
20:19:13|2.5551
20:19:14|2.5551
20:19:16|2.555
20:19:16|2.5551
20:19:17|2.5559
20:19:18|2.5559
20:19:19|2.5559
20:19:20|2.5559
20:19:21|2.5573
20:19:22|2.5573
20:19:24|2.5573
20:19:24|2.5573
20:19:25|2.5573
20:19:26|2.5573
20:19:27|2.5574
20:19:29|2.558
20:19:29|2.558
20:19:30|2.5592
20:19:32|2.5592
20:19:33|2.5592
20:19:35|2.5592
20:19:36|2.5594
20:19:36|2.5594
20:19:37|2.5594
20:19:39|2.5585
20:19:40|2.5595
20:19:41|2.5595
20:19:42|2.558
20:19:42|2.558
20:19:44|2.558
20:19:44|2.558
20:19:46|2.558
20:19:47|2.558
20:19:48|2.5579
20:19:49|2.5579
20:19:50|2.5583
20:19:51|2.5579
20:19:51|2.5579
20:19:52|2.5583
20:19:53|2.5586
20:19:55|2.5586
20:19:56|2.5586
20:19:57|2.5586
20:19:58|2.5586
20:19:59|2.557
20:20:00|2.557
20:20:01|2.557
20:20:02|2.557
20:20:03|2.557
20:20:04|2.557
20:20:05|2.557
20:20:06|2.5572
20:20:07|2.5572
20:20:08|2.5572
20:20:09|2.5572
20:20:10|2.5572
20:20:11|2.5572
20:20:12|2.5554
20:20:13|2.554
20:20:14|2.5539
20:20:15|2.5539
20:20:16|2.5539
20:20:17|2.5539
20:20:18|2.5551
20:20:19|2.5561
20:20:20|2.5561
20:20:21|2.558
20:20:22|2.558
20:20:23|2.558
20:20:24|2.5572
20:20:25|2.5572
20:20:26|2.5572
20:20:27|2.5566
20:20:28|2.5566
20:20:29|2.5577
20:20:30|2.5573
20:20:31|2.5573
20:20:32|2.5573
20:20:34|2.5573
20:20:34|2.5573
20:20:36|2.5572
20:20:36|2.5572
20:20:38|2.5572
20:20:39|2.5572
20:20:40|2.5563
20:20:41|2.5572
20:20:42|2.5572
20:20:43|2.5572
20:20:44|2.5572
20:20:45|2.5572
20:20:47|2.5572
20:20:47|2.5572
20:20:48|2.5572
20:20:50|2.5577
20:20:51|2.5577
20:20:51|2.5577
20:20:52|2.5577
20:20:54|2.5577
20:20:54|2.5577
20:20:56|2.5577
20:20:57|2.5577
20:20:58|2.5577
20:20:58|2.5577
20:20:59|2.5577
20:21:01|2.5577
20:21:02|2.5577
20:21:03|2.558
20:21:04|2.5587
20:21:05|2.5587
20:21:06|2.5587
20:21:07|2.5587
20:21:08|2.5587
20:21:09|2.5587
20:21:10|2.5587
20:21:11|2.5569
20:21:12|2.5569
20:21:13|2.5582
20:21:14|2.5582
20:21:15|2.5587
20:21:16|2.5586
20:21:17|2.5586
20:21:18|2.5586
20:21:19|2.5586
20:21:20|2.5585
20:21:21|2.5585
20:21:22|2.5569
20:21:23|2.5569
20:21:24|2.568
20:21:25|2.5681
20:21:26|2.5694
20:21:27|2.5661
20:21:28|2.57
20:21:29|2.5719
20:21:30|2.5717
20:21:31|2.5717
20:21:32|2.5717
20:21:34|2.5717
20:21:35|2.5737
20:21:35|2.5729
20:21:37|2.5664
20:21:38|2.566
20:21:39|2.5663
20:21:40|2.5638
20:21:41|2.5638
20:21:42|2.5654
20:21:43|2.5654
20:21:44|2.5643
20:21:45|2.5643
20:21:46|2.5647
20:21:47|2.5642
20:21:48|2.5642
20:21:49|2.5642
20:21:50|2.5642
20:21:51|2.5659
20:21:52|2.5652
20:21:53|2.5652
20:21:54|2.565
20:21:55|2.565
20:21:56|2.5678
20:21:57|2.5678
20:21:58|2.5678
20:21:59|2.5678
20:22:01|2.5676
20:22:01|2.5695
20:22:02|2.5695
20:22:04|2.5695
20:22:05|2.5699
20:22:07|2.5709
20:22:07|2.5706
20:22:08|2.5705
20:22:09|2.5706
20:22:10|2.5716
20:22:12|2.5716
20:22:12|2.5706
20:22:14|2.5703
20:22:15|2.5704
20:22:16|2.5716
20:22:17|2.5716
20:22:18|2.5725
20:22:19|2.5723
20:22:20|2.5725
20:22:21|2.5727
20:22:22|2.5719
20:22:23|2.5716
20:22:24|2.5719
20:22:25|2.5719
20:22:26|2.5741
20:22:27|2.5731
20:22:28|2.5731
20:22:29|2.5731
20:22:30|2.574
20:22:31|2.5747
20:22:32|2.5747
20:22:33|2.5741
20:22:35|2.5718
20:22:35|2.5718
20:22:37|2.5733
20:22:38|2.5733
20:22:38|2.5742
20:22:40|2.5745
20:22:41|2.5744
20:22:41|2.5773
20:22:43|2.5783
20:22:44|2.5761
20:22:45|2.5783
20:22:46|2.5783
20:22:47|2.5776
20:22:48|2.58
20:22:48|2.58
20:22:49|2.58
20:22:50|2.582
20:22:52|2.582
20:22:53|2.5808
20:22:54|2.5833
20:22:55|2.5829
20:22:56|2.5852
20:22:57|2.5848
20:22:58|2.5854
20:23:00|2.5863
20:23:00|2.5873
20:23:01|2.5873
20:23:02|2.5877
20:23:03|2.5877
20:23:04|2.5874
20:23:05|2.5876
20:23:06|2.589
20:23:07|2.59
20:23:08|2.5928
20:23:09|2.5914
20:23:10|2.5922
20:23:11|2.5934
20:23:12|2.5878
20:23:13|2.5895
20:23:14|2.59
20:23:15|2.5933
20:23:16|2.5911
20:23:17|2.5923
20:23:18|2.5925
20:23:20|2.5933
20:23:20|2.5933
20:23:22|2.5933
20:23:23|2.5901
20:23:24|2.592
20:23:26|2.5907
20:23:26|2.5885
20:23:27|2.589
20:23:28|2.5868
20:23:29|2.589
20:23:30|2.5887
20:23:31|2.5886
20:23:32|2.5896
20:23:33|2.5902
20:23:35|2.5921
20:23:35|2.5932
20:23:37|2.5905
20:23:38|2.5919
20:23:39|2.5923
20:23:40|2.5923
20:23:41|2.591
20:23:42|2.5919
20:23:43|2.5918
20:23:44|2.59
20:23:45|2.5913
20:23:46|2.5913
20:23:47|2.5902
20:23:48|2.5889
20:23:49|2.5889
20:23:50|2.5889
20:23:51|2.5889
20:23:52|2.5892
20:23:53|2.5908
20:23:54|2.5879
20:23:55|2.5929
20:23:56|2.5924
20:23:57|2.5924
20:23:58|2.5942
20:23:59|2.592
20:24:00|2.5928
20:24:01|2.5928
20:24:02|2.5919
20:24:03|2.5921
20:24:04|2.5921
20:24:05|2.5889
20:24:06|2.5889
20:24:07|2.5904
20:24:08|2.5918
20:24:09|2.5925
20:24:10|2.5875
20:24:11|2.5919
20:24:12|2.592
20:24:13|2.5925
20:24:14|2.5925
20:24:15|2.5935
20:24:16|2.5948
20:24:17|2.5948
20:24:18|2.5919
20:24:19|2.5924
20:24:20|2.5924
20:24:21|2.5925
20:24:22|2.5925
20:24:23|2.5925
20:24:24|2.5919
20:24:25|2.5919
20:24:26|2.5927
20:24:27|2.5929
20:24:28|2.5927
20:24:29|2.5927
20:24:30|2.5925
20:24:31|2.5927
20:24:32|2.5927
20:24:33|2.5927
20:24:34|2.5926
20:24:35|2.5925
20:24:36|2.5925
20:24:37|2.5897
20:24:38|2.5916
20:24:39|2.5916
20:24:40|2.5923
20:24:41|2.5923
20:24:42|2.5923
20:24:43|2.5921
20:24:44|2.5921
20:24:46|2.5921
20:24:46|2.5927
20:24:47|2.5927
20:24:49|2.5919
20:24:49|2.5927
20:24:51|2.5926
20:24:52|2.5922
20:24:53|2.5922
20:24:54|2.5926
20:24:55|2.5942
20:24:56|2.5944
20:24:57|2.5926
20:24:58|2.5926
20:25:00|2.5926
20:25:00|2.595
20:25:01|2.5925
20:25:02|2.5926
20:25:03|2.5935
20:25:05|2.595
20:25:06|2.5927
20:25:06|2.5927
20:25:07|2.5937
20:25:08|2.5928
20:25:09|2.5928
20:25:10|2.5934
20:25:11|2.5934
20:25:12|2.5938
20:25:13|2.5938
20:25:15|2.5947
20:25:15|2.5928
20:25:16|2.5944
20:25:18|2.5944
20:25:19|2.5938
20:25:20|2.5938
20:25:20|2.5944
20:25:21|2.5944
20:25:22|2.5941
20:25:23|2.5846
20:25:24|2.5892
20:25:26|2.5888
20:25:27|2.5901
20:25:27|2.5892
20:25:29|2.5892
20:25:30|2.5837
20:25:31|2.5801
20:25:32|2.5798
20:25:33|2.5784
20:25:34|2.5771
20:25:35|2.5782
20:25:35|2.5709
20:25:37|2.5706
20:25:38|2.5728
20:25:38|2.5735
20:25:40|2.5742
20:25:41|2.5738
20:25:43|2.5752
20:25:44|2.5751
20:25:45|2.5738
20:25:45|2.5763
20:25:47|2.5768
20:25:48|2.5772
20:25:48|2.5762
20:25:50|2.5755
20:25:51|2.577
20:25:52|2.577
20:25:53|2.5756
20:25:54|2.5764
20:25:55|2.5776
20:25:56|2.5772
20:25:57|2.5775
20:25:58|2.5773
20:25:59|2.5814
20:26:00|2.5813
20:26:01|2.5817
20:26:02|2.5817
20:26:03|2.581
20:26:04|2.5826
20:26:05|2.5789
20:26:06|2.5823
20:26:07|2.583
20:26:08|2.5835
20:26:09|2.5834
20:26:10|2.5834
20:26:11|2.5835
20:26:12|2.5822
20:26:13|2.5822
20:26:14|2.5822
20:26:15|2.582
20:26:16|2.5833
20:26:17|2.5833
20:26:18|2.5833
20:26:19|2.582
20:26:20|2.5814
20:26:21|2.5814
20:26:22|2.5814
20:26:23|2.5822
20:26:24|2.5804
20:26:25|2.5822
20:26:26|2.5822
20:26:27|2.5822
20:26:28|2.5816
20:26:29|2.5816
20:26:30|2.5816
20:26:31|2.5818
20:26:32|2.5818
20:26:33|2.5817
20:26:34|2.5822
20:26:35|2.5822
20:26:36|2.5837
20:26:37|2.5832
20:26:38|2.5805
20:26:40|2.5837
20:26:40|2.5806
20:26:42|2.5821
20:26:43|2.5808
20:26:44|2.5769
20:26:45|2.5762
20:26:46|2.5775
20:26:47|2.5775
20:26:49|2.5898
20:26:50|2.5913
20:26:50|2.5895
20:26:51|2.5877
20:26:53|2.5886
20:26:53|2.5876
20:26:55|2.5885
20:26:55|2.5887
20:26:56|2.5888
20:26:58|2.5888
20:26:59|2.589
20:27:00|2.589
20:27:00|2.589
20:27:01|2.589
20:27:03|2.5894
20:27:04|2.5897
20:27:04|2.5897
20:27:05|2.589
20:27:07|2.5914
20:27:08|2.5892
20:27:09|2.5904
20:27:10|2.5904
20:27:11|2.589
20:27:12|2.5895
20:27:13|2.5897
20:27:13|2.5897
20:27:15|2.5897
20:27:16|2.5889
20:27:17|2.587
20:27:18|2.5869
20:27:19|2.587
20:27:20|2.587
20:27:21|2.587
20:27:22|2.5858
20:27:23|2.5798
20:27:24|2.5798
20:27:25|2.5798
20:27:26|2.5798
20:27:27|2.58
20:27:28|2.5798
20:27:29|2.5798
20:27:30|2.5798
20:27:31|2.58
20:27:32|2.58
20:27:33|2.58
20:27:34|2.58
20:27:35|2.5779
20:27:36|2.5745
20:27:37|2.5753
20:27:38|2.5752
20:27:39|2.5752
20:27:41|2.5745
20:27:42|2.5745
20:27:43|2.5744
20:27:44|2.5744
20:27:45|2.5744
20:27:46|2.5744
20:27:47|2.5754
20:27:48|2.5768
20:27:49|2.5776
20:27:50|2.5782
20:27:51|2.5782
20:27:52|2.5782
20:27:53|2.5782
20:27:54|2.5782
20:27:55|2.5799
20:27:56|2.5799
20:27:57|2.5768
20:27:58|2.5761
20:27:59|2.5768
20:28:01|2.5768
20:28:02|2.5768
20:28:03|2.5745
20:28:04|2.5753
20:28:05|2.5753
20:28:06|2.5743
20:28:06|2.5776
20:28:07|2.5766
20:28:08|2.5766
20:28:09|2.5783
20:28:10|2.5745
20:28:11|2.5763
20:28:13|2.5764
20:28:14|2.5769
20:28:14|2.5769
20:28:15|2.5734
20:28:17|2.5729
20:28:18|2.5732
20:28:19|2.5734
20:28:20|2.5734
20:28:20|2.5734
20:28:22|2.5711
20:28:23|2.571
20:28:24|2.5702
20:28:25|2.571
20:28:26|2.5713
20:28:27|2.576
20:28:28|2.5753
20:28:29|2.5756
20:28:30|2.5756
20:28:31|2.5752
20:28:32|2.5756
20:28:33|2.5756
20:28:34|2.5755
20:28:35|2.5756
20:28:36|2.5754
20:28:37|2.5756
20:28:38|2.5756
20:28:39|2.5715
20:28:41|2.5744
20:28:41|2.5723
20:28:42|2.5736
20:28:43|2.5735
20:28:44|2.5736
20:28:46|2.5736
20:28:47|2.5736
20:28:47|2.5718
20:28:48|2.5718
20:28:49|2.5718
20:28:51|2.5718
20:28:52|2.5716
20:28:52|2.5716
20:28:53|2.5718
20:28:54|2.5712
20:28:55|2.5712
20:28:56|2.5712
20:28:58|2.5786
20:28:58|2.573
20:28:59|2.5693
20:29:00|2.57
20:29:02|2.5714
20:29:03|2.5667
20:29:04|2.5693
20:29:05|2.5685
20:29:06|2.5678
20:29:07|2.5674
20:29:08|2.5679
20:29:09|2.568
20:29:10|2.5672
20:29:11|2.5683
20:29:12|2.5682
20:29:13|2.5707
20:29:14|2.5698
20:29:15|2.57
20:29:16|2.5711
20:29:17|2.571
20:29:18|2.571
20:29:19|2.5698
20:29:20|2.57
20:29:21|2.5715
20:29:22|2.5718
20:29:23|2.5689
20:29:24|2.5689
20:29:25|2.5689
20:29:26|2.5701
20:29:27|2.5701
20:29:28|2.57
20:29:29|2.5701
20:29:30|2.5704
20:29:31|2.571
20:29:32|2.5698
20:29:33|2.5707
20:29:34|2.5727
20:29:35|2.573
20:29:36|2.5732
20:29:37|2.5734
20:29:38|2.5734
20:29:39|2.5723
20:29:40|2.5703
20:29:41|2.5715
20:29:42|2.5715
20:29:43|2.5723
20:29:44|2.5722
20:29:45|2.5722
20:29:47|2.5722
20:29:47|2.5723
20:29:49|2.5724
20:29:50|2.5723
20:29:51|2.5723
20:29:52|2.5723
20:29:53|2.5728
20:29:54|2.574
20:29:55|2.5741
20:29:56|2.5743
20:29:57|2.5738
20:29:58|2.5705
20:29:59|2.5712
20:30:00|2.5712
20:30:01|2.5712
20:30:03|2.5712
20:30:04|2.5742
20:30:05|2.5716
20:30:07|2.5716
20:30:07|2.5716
20:30:08|2.5668
20:30:09|2.5668
20:30:10|2.5668
20:30:11|2.5674
20:30:12|2.5674
20:30:13|2.5681
20:30:14|2.5655
20:30:15|2.5654
20:30:16|2.5639
20:30:17|2.5607
20:30:18|2.5607
20:30:19|2.5598
20:30:21|2.558
20:30:21|2.558
20:30:22|2.5564
20:30:23|2.5564
20:30:24|2.5569
20:30:25|2.557
20:30:26|2.557
20:30:27|2.5568
20:30:28|2.5569
20:30:29|2.5582
20:30:30|2.5588
20:30:31|2.5588
20:30:32|2.5521
20:30:34|2.5515
20:30:34|2.5514
20:30:35|2.5543
20:30:36|2.5532
20:30:37|2.5525
20:30:38|2.5553
20:30:39|2.5527
20:30:40|2.5526
20:30:42|2.5549
20:30:43|2.5524
20:30:44|2.555
20:30:45|2.5538
20:30:46|2.5538
20:30:47|2.5538
20:30:48|2.5548
20:30:49|2.5536
20:30:50|2.5536
20:30:51|2.556
20:30:52|2.5585
20:30:53|2.5585
20:30:54|2.5571
20:30:55|2.5571
20:30:57|2.5599
20:30:57|2.5585
20:30:59|2.5601
20:31:00|2.5601
20:31:01|2.5587
20:31:02|2.5586
20:31:03|2.5586
20:31:03|2.5586
20:31:05|2.5602
20:31:06|2.5608
20:31:07|2.5609
20:31:08|2.5639
20:31:09|2.5622
20:31:10|2.5622
20:31:11|2.5653
20:31:12|2.5656
20:31:13|2.5656
20:31:14|2.5656
20:31:15|2.566
20:31:16|2.5671
20:31:17|2.5671
20:31:18|2.5678
20:31:19|2.5672
20:31:20|2.5686
20:31:21|2.5686
20:31:22|2.5686
20:31:23|2.5692
20:31:24|2.5692
20:31:25|2.5694
20:31:26|2.5693
20:31:27|2.5693
20:31:28|2.5693
20:31:29|2.5694
20:31:30|2.5694
20:31:31|2.5687
20:31:32|2.5712
20:31:33|2.5712
20:31:34|2.5712
20:31:35|2.5712
20:31:36|2.5712
20:31:37|2.5712
20:31:38|2.5718
20:31:39|2.5716
20:31:40|2.5717
20:31:41|2.5735
20:31:42|2.5736
20:31:43|2.5736
20:31:44|2.5736
20:31:45|2.5746
20:31:46|2.5728
20:31:47|2.5728
20:31:48|2.5679
20:31:49|2.568
20:31:50|2.568
20:31:51|2.5688
20:31:53|2.5688
20:31:53|2.5688
20:31:54|2.5691
20:31:55|2.5703
20:31:56|2.572
20:31:57|2.572
20:31:58|2.572
20:32:00|2.572
20:32:01|2.5689
20:32:02|2.5689
20:32:02|2.5698
20:32:04|2.5698
20:32:05|2.5705
20:32:06|2.5705
20:32:07|2.5705
20:32:08|2.5705
20:32:09|2.5728
20:32:10|2.5728
20:32:11|2.5728
20:32:12|2.5728
20:32:13|2.5663
20:32:15|2.5678
20:32:15|2.5658
20:32:16|2.5667
20:32:17|2.5675
20:32:18|2.5677
20:32:19|2.568
20:32:20|2.568
20:32:21|2.568
20:32:22|2.568
20:32:24|2.5674
20:32:24|2.5674
20:32:25|2.5674
20:32:26|2.5674
20:32:28|2.5674
20:32:28|2.5674
20:32:29|2.568
20:32:30|2.5681
20:32:31|2.5681
20:32:33|2.5677
20:32:33|2.5677
20:32:35|2.5677
20:32:36|2.5677
20:32:36|2.5661
20:32:37|2.5661
20:32:38|2.5661
20:32:39|2.5661
20:32:40|2.5661
20:32:42|2.5661
20:32:42|2.5677
20:32:44|2.5663
20:32:45|2.5699
20:32:46|2.5693
20:32:47|2.5693
20:32:48|2.5693
20:32:49|2.5699
20:32:50|2.5693
20:32:51|2.5693
20:32:53|2.5691
20:32:54|2.57
20:32:55|2.57
20:32:56|2.57
20:32:56|2.57
20:32:57|2.57
20:32:58|2.57
20:32:59|2.57
20:33:01|2.57
20:33:02|2.57
20:33:03|2.5678
20:33:04|2.5678
20:33:04|2.5678
20:33:05|2.5672
20:33:06|2.5672
20:33:07|2.57
20:33:08|2.5713
20:33:10|2.5713
20:33:10|2.5713
20:33:12|2.5719
20:33:12|2.5719
20:33:13|2.5701
20:33:14|2.5701
20:33:15|2.5701
20:33:17|2.5719
20:33:18|2.571
20:33:19|2.5716
20:33:20|2.5712
20:33:20|2.5712
20:33:22|2.5716
20:33:23|2.5716
20:33:23|2.5722
20:33:24|2.5722
20:33:26|2.5722
20:33:26|2.5722
20:33:27|2.5722
20:33:28|2.5739
20:33:30|2.5739
20:33:30|2.5739
20:33:32|2.5745
20:33:33|2.5745
20:33:34|2.5735
20:33:35|2.5735
20:33:36|2.5727
20:33:37|2.5727
20:33:38|2.5732
20:33:39|2.5732
20:33:40|2.5737
20:33:41|2.5727
20:33:42|2.5727
20:33:43|2.5727
20:33:44|2.5727
20:33:46|2.5738
20:33:47|2.574
20:33:48|2.574
20:33:49|2.574
20:33:51|2.574
20:33:51|2.574
20:33:53|2.574
20:33:54|2.574
20:33:55|2.574
20:33:56|2.5747
20:33:56|2.5746
20:33:58|2.5747
20:33:58|2.5747
20:34:00|2.5747
20:34:01|2.5747
20:34:02|2.5761
20:34:03|2.5754
20:34:04|2.5751
20:34:05|2.5751
20:34:06|2.5751
20:34:07|2.5744
20:34:08|2.5747
20:34:09|2.5747
20:34:10|2.5728
20:34:11|2.5729
20:34:12|2.5743
20:34:13|2.5733
20:34:14|2.5733
20:34:15|2.5721
20:34:17|2.5744
20:34:17|2.5782
20:34:18|2.5782
20:34:20|2.5782
20:34:20|2.5782
20:34:21|2.5778
20:34:22|2.5778
20:34:24|2.577
20:34:24|2.577
20:34:25|2.58
20:34:26|2.58
20:34:27|2.58
20:34:28|2.5797
20:34:29|2.5797
20:34:30|2.5797
20:34:31|2.5797
20:34:32|2.5797
20:34:33|2.5767
20:34:34|2.5767
20:34:35|2.5776
20:34:36|2.5776
20:34:38|2.5776
20:34:38|2.5776
20:34:40|2.5776
20:34:40|2.5766
20:34:41|2.5771
20:34:42|2.5771
20:34:43|2.5774
20:34:44|2.5774
20:34:46|2.5773
20:34:48|2.5734
20:34:49|2.5734
20:34:50|2.57
20:34:51|2.568
20:34:52|2.5687
20:34:53|2.5687
20:34:54|2.5697
20:34:54|2.5683
20:34:56|2.567
20:34:57|2.567
20:34:58|2.5675
20:34:59|2.5668
20:34:59|2.5648
20:35:00|2.5661
20:35:01|2.5661
20:35:03|2.5661
20:35:03|2.5661
20:35:04|2.5661
20:35:06|2.5659
20:35:07|2.566
20:35:08|2.5637
20:35:09|2.5642
20:35:10|2.5641
20:35:11|2.5635
20:35:12|2.5635
20:35:13|2.5635
20:35:14|2.5635
20:35:15|2.5635
20:35:16|2.561
20:35:17|2.561
20:35:18|2.56
20:35:19|2.56
20:35:20|2.56
20:35:21|2.56
20:35:22|2.5595
20:35:23|2.5595
20:35:24|2.5609
20:35:25|2.5615
20:35:26|2.5615
20:35:27|2.5641
20:35:28|2.5662
20:35:29|2.5662
20:35:30|2.5662
20:35:31|2.5662
20:35:32|2.5644
20:35:33|2.5644
20:35:34|2.5644
20:35:35|2.5653
20:35:36|2.5612
20:35:37|2.5612
20:35:38|2.5593
20:35:39|2.5593
20:35:40|2.5606
20:35:41|2.5606
20:35:42|2.5606
20:35:43|2.5606
20:35:44|2.559
20:35:45|2.559
20:35:46|2.5595
20:35:48|2.5593
20:35:48|2.5599
20:35:49|2.561
20:35:50|2.5597
20:35:51|2.559
20:35:53|2.5645
20:35:54|2.5635
20:35:54|2.5635
20:35:55|2.5635
20:35:56|2.5635
20:35:57|2.5632
20:35:59|2.5632
20:35:59|2.562
20:36:00|2.562
20:36:02|2.562
20:36:02|2.562
20:36:03|2.5624
20:36:04|2.5624
20:36:05|2.5604
20:36:06|2.5613
20:36:08|2.5563
20:36:09|2.5594
20:36:10|2.5594
20:36:10|2.5595
20:36:11|2.5595
20:36:13|2.5595
20:36:14|2.5595
20:36:14|2.5566
20:36:15|2.5543
20:36:16|2.5559
20:36:18|2.5571
20:36:19|2.5571
20:36:20|2.5571
20:36:21|2.5571
20:36:21|2.5553
20:36:22|2.5553
20:36:24|2.5572
20:36:25|2.5572
20:36:26|2.5572
20:36:26|2.5572
20:36:27|2.5572
20:36:29|2.5572
20:36:30|2.5572
20:36:31|2.5565
20:36:32|2.5565
20:36:33|2.5565
20:36:34|2.5565
20:36:35|2.5565
20:36:36|2.5565
20:36:37|2.5565
20:36:38|2.5569
20:36:39|2.5572
20:36:40|2.5572
20:36:41|2.5556
20:36:42|2.5556
20:36:43|2.5556
20:36:44|2.5565
20:36:45|2.5565
20:36:46|2.5556
20:36:47|2.5559
20:36:48|2.5573
20:36:49|2.5573
20:36:50|2.5573
20:36:51|2.5573
20:36:53|2.5573
20:36:54|2.5573
20:36:55|2.5573
20:36:56|2.5573
20:36:57|2.5588
20:36:58|2.5588
20:37:00|2.5588
20:37:02|2.5584
20:37:03|2.5569
20:37:03|2.5575
20:37:04|2.5575
20:37:05|2.5589
20:37:06|2.5589
20:37:07|2.5605
20:37:08|2.5605
20:37:09|2.5623
20:37:11|2.566
20:37:12|2.566
20:37:12|2.5671
20:37:13|2.5655
20:37:14|2.5655
20:37:15|2.5666
20:37:17|2.5666
20:37:18|2.5666
20:37:18|2.5666
20:37:19|2.5654
20:37:21|2.5654
20:37:22|2.5658
20:37:23|2.565
20:37:25|2.565
20:37:26|2.565
20:37:27|2.5657
20:37:27|2.5657
20:37:28|2.5657
20:37:29|2.5657
20:37:30|2.5661
20:37:32|2.5639
20:37:32|2.5639
20:37:33|2.5639
20:37:35|2.5647
20:37:35|2.5647
20:37:36|2.5639
20:37:37|2.5639
20:37:38|2.5639
20:37:39|2.5622
20:37:40|2.5622
20:37:41|2.5622
20:37:42|2.5645
20:37:43|2.5645
20:37:45|2.5645
20:37:45|2.5645
20:37:46|2.5645
20:37:47|2.5646
20:37:49|2.5646
20:37:51|2.5645
20:37:52|2.5632
20:37:53|2.5632
20:37:54|2.5632
20:37:55|2.5632
20:37:56|2.5646
20:37:57|2.5646
20:37:58|2.5646
20:37:59|2.5632
20:38:00|2.5632
20:38:01|2.5642
20:38:03|2.5659
20:38:03|2.5659
20:38:05|2.5647
20:38:05|2.5647
20:38:07|2.5647
20:38:07|2.5649
20:38:08|2.5649
20:38:09|2.5649
20:38:10|2.5649
20:38:12|2.5649
20:38:13|2.5649
20:38:14|2.565
20:38:15|2.5649
20:38:16|2.5667
20:38:17|2.5667
20:38:18|2.5667
20:38:19|2.5667
20:38:20|2.5667
20:38:21|2.5667
20:38:22|2.5667
20:38:23|2.566
20:38:24|2.5652
20:38:25|2.5652
20:38:26|2.5605
20:38:27|2.5605
20:38:28|2.5605
20:38:29|2.559
20:38:30|2.5589
20:38:31|2.5589
20:38:32|2.5589
20:38:33|2.5589
20:38:35|2.5589
20:38:35|2.5587
20:38:36|2.5587
20:38:37|2.5587
20:38:38|2.5574
20:38:39|2.5568
20:38:40|2.558
20:38:41|2.5588
20:38:43|2.5585
20:38:43|2.5599
20:38:45|2.5599
20:38:45|2.5598
20:38:46|2.5598
20:38:47|2.5607
20:38:48|2.5607
20:38:50|2.5607
20:38:51|2.5607
20:38:52|2.5607
20:38:53|2.5607
20:38:55|2.5577
20:38:55|2.5627
20:38:56|2.5594
20:38:57|2.5614
20:38:58|2.5614
20:39:00|2.5614
20:39:01|2.5619
20:39:02|2.5619
20:39:03|2.5654
20:39:04|2.5668
20:39:05|2.5668
20:39:06|2.5668
20:39:07|2.5668
20:39:08|2.5668
20:39:09|2.5668
20:39:10|2.5668
20:39:11|2.5668
20:39:12|2.5688
20:39:13|2.5688
20:39:14|2.5697
20:39:15|2.5697
20:39:16|2.57
20:39:18|2.5717
20:39:18|2.5699
20:39:20|2.5699
20:39:20|2.5699
20:39:21|2.5699
20:39:22|2.5701
20:39:24|2.5709
20:39:25|2.5709
20:39:25|2.5712
20:39:27|2.5752
20:39:27|2.5753
20:39:29|2.5753
20:39:29|2.5736
20:39:30|2.5736
20:39:32|2.5755
20:39:33|2.5755
20:39:34|2.5755
20:39:35|2.5764
20:39:36|2.5764
20:39:37|2.5764
20:39:38|2.5764
20:39:39|2.5761
20:39:40|2.58
20:39:41|2.58
20:39:42|2.58
20:39:43|2.5792
20:39:44|2.5792
20:39:45|2.5792
20:39:46|2.5792
20:39:47|2.5792
20:39:48|2.5792
20:39:49|2.5792
20:39:50|2.5792
20:39:52|2.5792
20:39:53|2.5792
20:39:53|2.5792
20:39:54|2.5788
20:39:55|2.5788
20:39:56|2.5788
20:39:57|2.5788
20:39:59|2.579
20:40:01|2.5788
20:40:02|2.579
20:40:03|2.579
20:40:04|2.5795
20:40:05|2.5795
20:40:06|2.5799
20:40:07|2.5825
20:40:08|2.58
20:40:09|2.5759
20:40:10|2.5804
20:40:11|2.5818
20:40:12|2.5818
20:40:13|2.5849
20:40:14|2.585
20:40:15|2.585
20:40:16|2.5861
20:40:17|2.5879
20:40:18|2.5863
20:40:19|2.5862
20:40:20|2.5862
20:40:21|2.5861
20:40:22|2.5861
20:40:23|2.5863
20:40:24|2.5863
20:40:25|2.5863
20:40:26|2.5909
20:40:27|2.5916
20:40:28|2.5916
20:40:29|2.5916
20:40:30|2.5909
20:40:31|2.5909
20:40:32|2.5916
20:40:33|2.5916
20:40:34|2.5916
20:40:35|2.5916
20:40:37|2.5925
20:40:37|2.5922
20:40:39|2.5951
20:40:39|2.5951
20:40:40|2.5951
20:40:41|2.5951
20:40:42|2.5914
20:40:43|2.5919
20:40:44|2.5919
20:40:45|2.5906
20:40:46|2.5923
20:40:47|2.5916
20:40:48|2.593
20:40:49|2.5939
20:40:50|2.5939
20:40:52|2.5952
20:40:54|2.5952
20:40:56|2.5949
20:40:57|2.5948
20:40:58|2.5947
20:40:58|2.5939
20:41:00|2.5924
20:41:00|2.5924
20:41:02|2.5938
20:41:03|2.5943
20:41:04|2.5916
20:41:06|2.5916
20:41:06|2.5914
20:41:07|2.5887
20:41:09|2.5887
20:41:09|2.5887
20:41:10|2.5856
20:41:11|2.5887
20:41:12|2.5887
20:41:13|2.5925
20:41:14|2.5925
20:41:15|2.5928
20:41:16|2.5938
20:41:17|2.5944
20:41:19|2.5934
20:41:19|2.5936
20:41:20|2.5936
20:41:21|2.5936
20:41:22|2.5947
20:41:24|2.595
20:41:24|2.595
20:41:25|2.595
20:41:26|2.595
20:41:27|2.5917
20:41:28|2.5952
20:41:29|2.5952
20:41:30|2.595
20:41:31|2.5945
20:41:32|2.5945
20:41:33|2.5936
20:41:35|2.5946
20:41:36|2.5927
20:41:37|2.5927
20:41:38|2.5927
20:41:39|2.5927
20:41:40|2.595
20:41:40|2.595
20:41:41|2.5952
20:41:43|2.5957
20:41:44|2.592
20:41:45|2.592
20:41:46|2.5938
20:41:47|2.5947
20:41:48|2.5947
20:41:49|2.5947
20:41:50|2.5951
20:41:51|2.5956
20:41:52|2.5956
20:41:53|2.5956
20:41:54|2.5956
20:41:55|2.5956
20:41:56|2.5945
20:41:57|2.5945
20:41:59|2.5941
20:41:59|2.5936
20:42:00|2.5957
20:42:02|2.5937
20:42:02|2.5958
20:42:03|2.5958
20:42:05|2.5956
20:42:05|2.5956
20:42:06|2.5962
20:42:08|2.5963
20:42:08|2.5969
20:42:09|2.596
20:42:10|2.596
20:42:11|2.5973
20:42:12|2.5973
20:42:13|2.5973
20:42:14|2.5973
20:42:16|2.5949
20:42:17|2.5976
20:42:17|2.5976
20:42:18|2.5992
20:42:19|2.599
20:42:20|2.599
20:42:22|2.5972
20:42:23|2.5999
20:42:24|2.5985
20:42:25|2.599
20:42:26|2.5977
20:42:27|2.5977
20:42:28|2.5977
20:42:29|2.5992
20:42:30|2.5989
20:42:31|2.5992
20:42:32|2.5938
20:42:33|2.5941
20:42:34|2.5941
20:42:35|2.5959
20:42:36|2.596
20:42:37|2.596
20:42:38|2.596
20:42:40|2.5932
20:42:41|2.5923
20:42:41|2.5924
20:42:42|2.5903
20:42:43|2.5903
20:42:44|2.5917
20:42:46|2.5917
20:42:47|2.5917
20:42:47|2.5917
20:42:49|2.5944
20:42:49|2.5925
20:42:50|2.5936
20:42:51|2.5951
20:42:52|2.5944
20:42:54|2.596
20:42:56|2.596
20:42:57|2.596
20:42:58|2.596
20:42:58|2.596
20:43:00|2.5975
20:43:01|2.5975
20:43:02|2.5975
20:43:03|2.5975
20:43:03|2.5978
20:43:04|2.5978
20:43:05|2.5978
20:43:07|2.5986
20:43:08|2.5975
20:43:09|2.5975
20:43:10|2.5975
20:43:11|2.5975
20:43:12|2.5975
20:43:13|2.5975
20:43:14|2.5989
20:43:15|2.5992
20:43:16|2.5992
20:43:17|2.5978
20:43:18|2.5999
20:43:19|2.5997
20:43:20|2.5997
20:43:21|2.6
20:43:22|2.6
20:43:24|2.5994
20:43:25|2.5994
20:43:25|2.5994
20:43:26|2.5998
20:43:27|2.5984
20:43:28|2.5984
20:43:29|2.5979
20:43:31|2.5979
20:43:32|2.5999
20:43:32|2.6
20:43:34|2.598
20:43:34|2.598
20:43:35|2.6
20:43:36|2.6
20:43:37|2.6
20:43:38|2.6
20:43:39|2.6017
20:43:40|2.601
20:43:41|2.601
20:43:42|2.6001
20:43:43|2.6
20:43:45|2.6
20:43:46|2.6009
20:43:47|2.6025
20:43:48|2.6027
20:43:48|2.6028
20:43:49|2.6055
20:43:50|2.6059
20:43:51|2.6056
20:43:52|2.6059
20:43:54|2.6059
20:43:56|2.605
20:43:56|2.6052
20:43:58|2.6037
20:43:59|2.605
20:44:00|2.6051
20:44:00|2.6062
20:44:01|2.6062
20:44:02|2.6062
20:44:04|2.6052
20:44:04|2.6053
20:44:06|2.6084
20:44:07|2.6044
20:44:08|2.6046
20:44:09|2.605
20:44:09|2.6063
20:44:11|2.6062
20:44:12|2.6082
20:44:13|2.6082
20:44:14|2.6078
20:44:15|2.6077
20:44:16|2.6096
20:44:17|2.6096
20:44:18|2.6095
20:44:19|2.6095
20:44:20|2.6071
20:44:21|2.6071
20:44:22|2.6071
20:44:23|2.6071
20:44:24|2.6071
20:44:25|2.609
20:44:26|2.609
20:44:27|2.6098
20:44:28|2.6094
20:44:29|2.608
20:44:30|2.608
20:44:31|2.6071
20:44:32|2.6071
20:44:33|2.6093
20:44:34|2.6093
20:44:35|2.6037
20:44:36|2.6037
20:44:37|2.6087
20:44:38|2.6099
20:44:39|2.6081
20:44:40|2.6098
20:44:41|2.609
20:44:42|2.608
20:44:44|2.6083
20:44:45|2.6067
20:44:45|2.6061
20:44:46|2.6061
20:44:47|2.6055
20:44:48|2.6096
20:44:49|2.6096
20:44:50|2.6114
20:44:51|2.6114
20:44:53|2.6092
20:44:54|2.6085
20:44:54|2.6117
20:44:56|2.6092
20:44:58|2.6117
20:44:58|2.6163
20:44:59|2.6159
20:45:00|2.6144
20:45:01|2.6156
20:45:02|2.6154
20:45:04|2.6154
20:45:05|2.6154
20:45:06|2.6141
20:45:07|2.6136
20:45:08|2.6157
20:45:09|2.6157
20:45:10|2.6157
20:45:11|2.6159
20:45:12|2.6159
20:45:13|2.6148
20:45:14|2.6148
20:45:15|2.6148
20:45:16|2.6162
20:45:17|2.6162
20:45:18|2.6168
20:45:19|2.6168
20:45:20|2.6178
20:45:21|2.6168
20:45:22|2.6168
20:45:23|2.6168
20:45:24|2.618
20:45:25|2.616
20:45:26|2.6174
20:45:27|2.6174
20:45:28|2.6175
20:45:29|2.6175
20:45:30|2.6171
20:45:31|2.6178
20:45:32|2.6179
20:45:33|2.6182
20:45:34|2.6178
20:45:35|2.6191
20:45:36|2.62
20:45:37|2.6225
20:45:38|2.6216
20:45:39|2.6205
20:45:40|2.6211
20:45:41|2.619
20:45:42|2.6218
20:45:43|2.6217
20:45:44|2.6215
20:45:45|2.6229
20:45:46|2.6222
20:45:47|2.6212
20:45:48|2.6213
20:45:49|2.6197
20:45:50|2.6207
20:45:51|2.6207
20:45:52|2.6199
20:45:53|2.6274
20:45:54|2.6233
20:45:55|2.6236
20:45:57|2.6218
20:45:58|2.6224
20:45:59|2.6206
20:46:00|2.6229
20:46:01|2.6215
20:46:02|2.6219
20:46:03|2.6219
20:46:04|2.6164
20:46:08|2.6115
20:46:08|2.6189
20:46:09|2.6193
20:46:11|2.6196
20:46:11|2.6196
20:46:12|2.6199
20:46:13|2.6195
20:46:14|2.6195
20:46:15|2.6195
20:46:16|2.6196
20:46:17|2.6207
20:46:18|2.6205
20:46:19|2.6193
20:46:20|2.6196
20:46:22|2.6208
20:46:22|2.6212
20:46:23|2.6212
20:46:24|2.6212
20:46:26|2.6212
20:46:26|2.6212
20:46:28|2.6212
20:46:29|2.6218
20:46:29|2.6218
20:46:30|2.6202
20:46:31|2.6211
20:46:32|2.6211
20:46:34|2.6212
20:46:35|2.6212
20:46:35|2.6236
20:46:36|2.6234
20:46:37|2.6229
20:46:38|2.6237
20:46:39|2.6237
20:46:40|2.6237
20:46:41|2.6237
20:46:42|2.6237
20:46:44|2.6225
20:46:45|2.6236
20:46:45|2.6236
20:46:46|2.6236
20:46:47|2.6236
20:46:48|2.6236
20:46:50|2.6236
20:46:50|2.6213
20:46:52|2.6205
20:46:52|2.6193
20:46:54|2.6193
20:46:54|2.6201
20:46:55|2.6201
20:46:56|2.6196
20:46:58|2.6181
20:46:59|2.6178
20:47:01|2.6172
20:47:01|2.6172
20:47:03|2.6192
20:47:04|2.6198
20:47:05|2.6201
20:47:06|2.6232
20:47:07|2.6204
20:47:08|2.6208
20:47:09|2.6208
20:47:10|2.6208
20:47:11|2.6208
20:47:12|2.6208
20:47:13|2.6207
20:47:14|2.6206
20:47:15|2.6207
20:47:16|2.6224
20:47:17|2.6224
20:47:18|2.6239
20:47:19|2.624
20:47:20|2.6252
20:47:21|2.6244
20:47:22|2.6244
20:47:23|2.6253
20:47:24|2.6253
20:47:25|2.6253
20:47:26|2.6259
20:47:27|2.6269
20:47:28|2.6268
20:47:30|2.6268
20:47:30|2.627
20:47:32|2.6262
20:47:33|2.6283
20:47:33|2.6268
20:47:34|2.6273
20:47:35|2.6268
20:47:36|2.6273
20:47:37|2.6299
20:47:38|2.6296
20:47:39|2.6282
20:47:40|2.6286
20:47:41|2.6289
20:47:43|2.6299
20:47:44|2.6286
20:47:44|2.6286
20:47:45|2.6289
20:47:46|2.6289
20:47:47|2.6294
20:47:48|2.6294
20:47:49|2.6298
20:47:50|2.6277
20:47:51|2.6294
20:47:52|2.6294
20:47:53|2.6288
20:47:54|2.6292
20:47:55|2.6292
20:47:57|2.6292
20:47:57|2.6294
20:47:59|2.6277
20:48:01|2.6271
20:48:01|2.6293
20:48:02|2.6293
20:48:03|2.6291
20:48:05|2.6291
20:48:05|2.6292
20:48:07|2.628
20:48:07|2.6281
20:48:08|2.6284
20:48:10|2.6284
20:48:10|2.6293
20:48:12|2.6293
20:48:13|2.6293
20:48:14|2.6293
20:48:14|2.6254
20:48:16|2.6283
20:48:17|2.629
20:48:18|2.6295
20:48:19|2.6295
20:48:20|2.6284
20:48:21|2.628
20:48:22|2.6294
20:48:23|2.6294
20:48:24|2.6294
20:48:25|2.6294
20:48:26|2.6294
20:48:27|2.6294
20:48:28|2.6287
20:48:29|2.6294
20:48:30|2.6294
20:48:31|2.6294
20:48:32|2.6294
20:48:33|2.6294
20:48:34|2.6294
20:48:35|2.6294
20:48:36|2.6294
20:48:37|2.6292
20:48:38|2.6291
20:48:39|2.6291
20:48:40|2.6294
20:48:41|2.6277
20:48:42|2.628
20:48:43|2.6278
20:48:44|2.6277
20:48:45|2.628
20:48:46|2.6234
20:48:47|2.6234
20:48:48|2.6234
20:48:49|2.6219
20:48:50|2.6208
20:48:51|2.6208
20:48:52|2.6192
20:48:53|2.6173
20:48:54|2.6173
20:48:55|2.6139
20:48:56|2.6087
20:48:57|2.6118
20:48:58|2.6133
20:48:59|2.6129
20:49:01|2.6129
20:49:01|2.6133
20:49:03|2.6127
20:49:04|2.6111
20:49:05|2.6056
20:49:06|2.6124
20:49:08|2.6139
20:49:08|2.613
20:49:09|2.6079
20:49:10|2.6104
20:49:11|2.6112
20:49:12|2.6087
20:49:14|2.6114
20:49:15|2.6144
20:49:15|2.6181
20:49:16|2.6171
20:49:17|2.616
20:49:18|2.6157
20:49:19|2.6173
20:49:20|2.6187
20:49:22|2.6237
20:49:22|2.6216
20:49:24|2.6237
20:49:25|2.6237
20:49:25|2.6256
20:49:26|2.6256
20:49:27|2.6232
20:49:29|2.6232
20:49:30|2.624
20:49:31|2.6237
20:49:32|2.6237
20:49:33|2.6237
20:49:34|2.6237
20:49:35|2.6237
20:49:36|2.6237
20:49:37|2.6232
20:49:38|2.6232
20:49:39|2.6232
20:49:40|2.622
20:49:41|2.622
20:49:42|2.62
20:49:43|2.6209
20:49:44|2.6209
20:49:45|2.6209
20:49:46|2.6209
20:49:47|2.6189
20:49:48|2.6189
20:49:49|2.6189
20:49:50|2.6203
20:49:51|2.6207
20:49:52|2.6199
20:49:53|2.6199
20:49:54|2.6196
20:49:55|2.6188
20:49:56|2.6188
20:49:57|2.6188
20:49:58|2.6156
20:49:59|2.6153
20:50:00|2.6183
20:50:01|2.6171
20:50:02|2.6177
20:50:03|2.6177
20:50:04|2.6137
20:50:05|2.6143
20:50:06|2.613
20:50:07|2.6199
20:50:08|2.6174
20:50:09|2.6182
20:50:10|2.6182
20:50:12|2.6178
20:50:12|2.6179
20:50:13|2.6199
20:50:14|2.6182
20:50:15|2.6182
20:50:16|2.6184
20:50:18|2.6203
20:50:18|2.6203
20:50:19|2.6203
20:50:20|2.6192
20:50:22|2.62
20:50:22|2.6199
20:50:23|2.6199
20:50:24|2.6199
20:50:25|2.6194
20:50:27|2.6209
20:50:28|2.6209
20:50:28|2.6191
20:50:29|2.6196
20:50:30|2.6193
20:50:31|2.6195
20:50:32|2.6196
20:50:33|2.6184
20:50:35|2.6137
20:50:35|2.6142
20:50:36|2.6155
20:50:37|2.6155
20:50:38|2.6155
20:50:39|2.6131
20:50:40|2.6104
20:50:41|2.6121
20:50:42|2.6134
20:50:43|2.6117
20:50:44|2.6113
20:50:46|2.61
20:50:46|2.6112
20:50:47|2.6237
20:50:48|2.6211
20:50:49|2.6195
20:50:50|2.6184
20:50:52|2.6142
20:50:53|2.6142
20:50:53|2.6145
20:50:55|2.6128
20:50:55|2.6121
20:50:56|2.6086
20:50:57|2.6091
20:50:58|2.607
20:51:00|2.6078
20:51:01|2.607
20:51:01|2.6081
20:51:03|2.6081
20:51:04|2.6081
20:51:05|2.6043
20:51:06|2.607
20:51:06|2.6063
20:51:08|2.6087
20:51:09|2.6078
20:51:10|2.6096
20:51:11|2.6096
20:51:12|2.6087
20:51:13|2.6096
20:51:14|2.6095
20:51:15|2.6093
20:51:16|2.6096
20:51:17|2.6093
20:51:18|2.6082
20:51:19|2.6082
20:51:20|2.6082
20:51:21|2.6082
20:51:22|2.6082
20:51:23|2.6075
20:51:24|2.6075
20:51:25|2.6082
20:51:26|2.608
20:51:27|2.608
20:51:28|2.608
20:51:29|2.6082
20:51:30|2.6092
20:51:31|2.6092
20:51:33|2.6075
20:51:33|2.6075
20:51:34|2.6075
20:51:35|2.6079
20:51:36|2.6078
20:51:37|2.6092
20:51:38|2.6075
20:51:39|2.6075
20:51:40|2.6075
20:51:41|2.6073
20:51:42|2.6073
20:51:43|2.609
20:51:44|2.609
20:51:45|2.609
20:51:46|2.609
20:51:47|2.609
20:51:48|2.6089
20:51:49|2.6089
20:51:50|2.609
20:51:51|2.609
20:51:52|2.609
20:51:54|2.6093
20:51:54|2.6093
20:51:55|2.6083
20:51:56|2.6089
20:51:57|2.6078
20:51:58|2.6076
20:51:59|2.6076
20:52:00|2.6076
20:52:01|2.6089
20:52:02|2.6089
20:52:04|2.6089
20:52:05|2.6082
20:52:06|2.6082
20:52:07|2.6082
20:52:08|2.6082
20:52:09|2.6082
20:52:10|2.6084
20:52:11|2.6084
20:52:12|2.6082
20:52:13|2.6076
20:52:14|2.6076
20:52:15|2.6076
20:52:16|2.6085
20:52:17|2.6085
20:52:18|2.6086
20:52:19|2.6076
20:52:20|2.6074
20:52:21|2.6074
20:52:22|2.6074
20:52:23|2.6074
20:52:25|2.6075
20:52:26|2.6075
20:52:27|2.6075
20:52:28|2.6075
20:52:29|2.6075
20:52:30|2.6073
20:52:31|2.6126
20:52:32|2.6126
20:52:32|2.6162
20:52:35|2.6112
20:52:35|2.6112
20:52:36|2.6112
20:52:37|2.6112
20:52:38|2.6127
20:52:39|2.6127
20:52:40|2.6127
20:52:41|2.6161
20:52:42|2.613
20:52:43|2.6124
20:52:44|2.6124
20:52:45|2.6124
20:52:46|2.6124
20:52:47|2.6123
20:52:48|2.6121
20:52:49|2.6115
20:52:51|2.6115
20:52:51|2.6119
20:52:52|2.6117
20:52:53|2.6119
20:52:54|2.6119
20:52:56|2.6114
20:52:57|2.6114
20:52:57|2.6114
20:52:58|2.6112
20:52:59|2.6102
20:53:00|2.6109
20:53:02|2.6109
20:53:03|2.6109
20:53:03|2.6109
20:53:05|2.6109
20:53:06|2.6109
20:53:07|2.6075
20:53:08|2.606
20:53:09|2.6058
20:53:10|2.605
20:53:11|2.6074
20:53:12|2.6071
20:53:13|2.6069
20:53:14|2.6069
20:53:15|2.6077
20:53:16|2.6065
20:53:17|2.6065
20:53:19|2.6065
20:53:19|2.6072
20:53:21|2.6059
20:53:21|2.6049
20:53:22|2.6049
20:53:23|2.6049
20:53:25|2.6049
20:53:25|2.6062
20:53:27|2.6062
20:53:27|2.6062
20:53:29|2.6049
20:53:30|2.6064
20:53:31|2.6068
20:53:31|2.6062
20:53:33|2.6063
20:53:33|2.6071
20:53:35|2.6071
20:53:35|2.6071
20:53:37|2.6071
20:53:38|2.6071
20:53:39|2.6082
20:53:40|2.6082
20:53:41|2.6082
20:53:42|2.6082
20:53:43|2.6106
20:53:44|2.6103
20:53:45|2.6128
20:53:46|2.6128
20:53:47|2.6128
20:53:48|2.6115
20:53:49|2.6115
20:53:50|2.6115
20:53:51|2.6115
20:53:52|2.6115
20:53:53|2.6115
20:53:54|2.6115
20:53:55|2.6115
20:53:56|2.6107
20:53:57|2.6107
20:53:58|2.6107
20:53:59|2.6107
20:54:00|2.6107
20:54:01|2.6107
20:54:02|2.6116
20:54:03|2.613
20:54:04|2.613
20:54:05|2.613
20:54:06|2.613
20:54:08|2.613
20:54:09|2.6098
20:54:10|2.6098
20:54:11|2.6098
20:54:11|2.6186
20:54:13|2.6186
20:54:15|2.6188
20:54:15|2.6188
20:54:16|2.6188
20:54:17|2.6188
20:54:18|2.6169
20:54:20|2.6185
20:54:21|2.6182
20:54:21|2.6182
20:54:23|2.6182
20:54:23|2.618
20:54:25|2.6173
20:54:26|2.6173
20:54:27|2.6173
20:54:27|2.6179
20:54:28|2.6166
20:54:29|2.6156
20:54:30|2.6156
20:54:31|2.6156
20:54:32|2.6167
20:54:33|2.6156
20:54:34|2.6156
20:54:35|2.6165
20:54:37|2.6165
20:54:37|2.6165
20:54:38|2.6165
20:54:39|2.6141
20:54:40|2.6141
20:54:41|2.6131
20:54:42|2.6119
20:54:43|2.6124
20:54:45|2.6124
20:54:45|2.6124
20:54:46|2.614
20:54:47|2.6156
20:54:48|2.6142
20:54:49|2.6142
20:54:51|2.6142
20:54:52|2.6142
20:54:53|2.612
20:54:53|2.613
20:54:55|2.6127
20:54:56|2.6127
20:54:56|2.6127
20:54:57|2.6128
20:54:59|2.615
20:55:00|2.6146
20:55:00|2.6144
20:55:02|2.6139
20:55:03|2.6139
20:55:04|2.6103
20:55:05|2.6103
20:55:07|2.6107
20:55:07|2.6093
20:55:09|2.6093
20:55:10|2.6093
20:55:10|2.6097
20:55:12|2.608
20:55:13|2.608
20:55:14|2.6067
20:55:15|2.6051
20:55:16|2.6051
20:55:17|2.609
20:55:18|2.6061
20:55:19|2.6061
20:55:20|2.6061
20:55:21|2.6047
20:55:22|2.6047
20:55:23|2.6031
20:55:24|2.6034
20:55:25|2.6028
20:55:26|2.604
20:55:27|2.6028
20:55:28|2.6028
20:55:30|2.605
20:55:30|2.6055
20:55:31|2.6055
20:55:33|2.6055
20:55:33|2.6053
20:55:35|2.6053
20:55:35|2.6059
20:55:36|2.606
20:55:37|2.606
20:55:38|2.6059
20:55:39|2.6059
20:55:40|2.604
20:55:41|2.604
20:55:42|2.604
20:55:43|2.604
20:55:44|2.604
20:55:45|2.604
20:55:46|2.6062
20:55:47|2.604
20:55:48|2.604
20:55:49|2.606
20:55:50|2.6039
20:55:51|2.6039
20:55:52|2.6039
20:55:53|2.6071
20:55:54|2.6032
20:55:56|2.6046
20:55:56|2.603
20:55:57|2.6032
20:55:58|2.6032
20:55:59|2.6032
20:56:01|2.6059
20:56:01|2.6059
20:56:02|2.6059
20:56:03|2.6059
20:56:04|2.6035
20:56:06|2.6035
20:56:07|2.607
20:56:09|2.607
20:56:09|2.6105
20:56:11|2.6059
20:56:13|2.604
20:56:13|2.604
20:56:14|2.604
20:56:15|2.6059
20:56:17|2.6059
20:56:18|2.6059
20:56:19|2.6059
20:56:20|2.6059
20:56:21|2.6059
20:56:22|2.6059
20:56:23|2.6039
20:56:24|2.6039
20:56:25|2.6039
20:56:26|2.604
20:56:27|2.604
20:56:28|2.604
20:56:29|2.603
20:56:30|2.603
20:56:31|2.603
20:56:32|2.603
20:56:33|2.603
20:56:34|2.603
20:56:35|2.603
20:56:36|2.6031
20:56:37|2.603
20:56:38|2.6041
20:56:39|2.6042
20:56:40|2.6042
20:56:41|2.6066
20:56:42|2.6066
20:56:43|2.6066
20:56:44|2.6068
20:56:45|2.6068
20:56:46|2.6059
20:56:47|2.6059
20:56:48|2.6059
20:56:50|2.6059
20:56:50|2.6056
20:56:51|2.6056
20:56:52|2.6056
20:56:53|2.6066
20:56:54|2.6066
20:56:55|2.6066
20:56:56|2.6066
20:56:57|2.6063
20:56:58|2.608
20:56:59|2.608
20:57:00|2.608
20:57:01|2.608
20:57:02|2.6088
20:57:03|2.6074
20:57:04|2.6074
20:57:05|2.6071
20:57:07|2.6084
20:57:08|2.6084
20:57:09|2.6084
20:57:10|2.6143
20:57:11|2.6143
20:57:12|2.6091
20:57:13|2.611
20:57:14|2.611
20:57:15|2.6105
20:57:16|2.6105
20:57:17|2.611
20:57:18|2.611
20:57:19|2.611
20:57:20|2.611
20:57:21|2.6135
20:57:22|2.6135
20:57:23|2.6133
20:57:24|2.6133
20:57:25|2.6136
20:57:26|2.6136
20:57:28|2.6133
20:57:29|2.615
20:57:29|2.615
20:57:30|2.615
20:57:31|2.6157
20:57:33|2.6157
20:57:34|2.6156
20:57:34|2.6168
20:57:36|2.6167
20:57:37|2.6172
20:57:38|2.6174
20:57:39|2.6174
20:57:40|2.6174
20:57:41|2.6174
20:57:42|2.6174
20:57:43|2.6172
20:57:44|2.6174
20:57:45|2.6174
20:57:46|2.6174
20:57:47|2.6174
20:57:48|2.6174
20:57:49|2.6174
20:57:50|2.6174
20:57:51|2.6168
20:57:52|2.6168
20:57:53|2.6168
20:57:55|2.6174
20:57:56|2.6183
20:57:56|2.6183
20:57:58|2.6174
20:57:58|2.6174
20:57:59|2.6168
20:58:01|2.6172
20:58:01|2.6187
20:58:02|2.6187
20:58:04|2.6179
20:58:05|2.6178
20:58:06|2.6186
20:58:07|2.62
20:58:08|2.62
20:58:10|2.62
20:58:10|2.62
20:58:12|2.62
20:58:13|2.6216
20:58:14|2.6219
20:58:14|2.6207
20:58:15|2.6219
20:58:16|2.6219
20:58:17|2.6219
20:58:18|2.6219
20:58:19|2.6213
20:58:20|2.6213
20:58:22|2.6213
20:58:23|2.6215
20:58:24|2.622
20:58:25|2.622
20:58:25|2.6235
20:58:26|2.6235
20:58:28|2.6235
20:58:29|2.6235
20:58:29|2.6276
20:58:30|2.6235
20:58:32|2.6232
20:58:33|2.624
20:58:34|2.6242
20:58:35|2.624
20:58:36|2.624
20:58:38|2.6232
20:58:38|2.6232
20:58:39|2.6232
20:58:40|2.6232
20:58:42|2.6241
20:58:42|2.6251
20:58:43|2.625
20:58:44|2.6251
20:58:45|2.6251
20:58:46|2.6251
20:58:47|2.6251
20:58:48|2.6228
20:58:49|2.6211
20:58:50|2.6211
20:58:51|2.6211
20:58:52|2.6211
20:58:53|2.6253
20:58:54|2.6258
20:58:55|2.6231
20:58:56|2.6231
20:58:57|2.6249
20:58:58|2.6249
20:58:59|2.6242
20:59:00|2.6256
20:59:01|2.6259
20:59:03|2.6258
20:59:03|2.6258
20:59:04|2.6258
20:59:05|2.6257
20:59:06|2.6258
20:59:07|2.6258
20:59:08|2.6234
20:59:10|2.6235
20:59:12|2.6235
20:59:13|2.6235
20:59:14|2.6231
20:59:14|2.6243
20:59:15|2.6241
20:59:17|2.6231
20:59:18|2.6223
20:59:19|2.6223
20:59:19|2.6223
20:59:21|2.6218
20:59:22|2.6218
20:59:23|2.6233
20:59:24|2.6233
20:59:25|2.6233
20:59:26|2.621
20:59:27|2.621
20:59:28|2.6202
20:59:29|2.6196
20:59:30|2.6196
20:59:31|2.6191
20:59:32|2.6191
20:59:33|2.616
20:59:34|2.6135
20:59:35|2.6132
20:59:36|2.6131
20:59:38|2.6137
20:59:39|2.6163
20:59:40|2.6147
20:59:40|2.6145
20:59:41|2.616
20:59:42|2.616
20:59:43|2.6144
20:59:45|2.615
20:59:45|2.615
20:59:46|2.615
20:59:47|2.615
20:59:49|2.615
20:59:49|2.6143
20:59:51|2.616
20:59:51|2.6154
20:59:52|2.6154
20:59:53|2.6154
20:59:54|2.6154
20:59:55|2.6185
20:59:56|2.6165
20:59:57|2.6165
20:59:58|2.6167
21:00:00|2.6165
21:00:01|2.6164
21:00:02|2.6164
21:00:03|2.6164
21:00:03|2.6148
21:00:04|2.6148
21:00:05|2.6155
21:00:07|2.6155
21:00:08|2.6134
21:00:09|2.6152
21:00:11|2.6152
21:00:11|2.6152
21:00:13|2.6152
21:00:15|2.615
21:00:15|2.6165
21:00:17|2.6165
21:00:18|2.6179
21:00:19|2.6186
21:00:20|2.6186
21:00:21|2.6174
21:00:22|2.6174
21:00:23|2.6174
21:00:24|2.6174
21:00:25|2.6191
21:00:26|2.6172
21:00:27|2.6172
21:00:28|2.62
21:00:29|2.6203
21:00:30|2.6203
21:00:31|2.6211
21:00:32|2.6221
21:00:33|2.621
21:00:34|2.6203
21:00:35|2.6203
21:00:36|2.6203
21:00:37|2.6194
21:00:38|2.6194
21:00:39|2.6194
21:00:40|2.6179
21:00:41|2.6223
21:00:42|2.6223
21:00:43|2.621
21:00:44|2.621
21:00:45|2.621
21:00:46|2.621
21:00:48|2.6218
21:00:49|2.6218
21:00:50|2.6218
21:00:51|2.626
21:00:51|2.626
21:00:52|2.624
21:00:53|2.624
21:00:54|2.624
21:00:55|2.624
21:00:56|2.6262
21:00:58|2.6235
21:00:58|2.6229
21:01:00|2.6244
21:01:01|2.624
21:01:02|2.6248
21:01:03|2.6242
21:01:04|2.6242
21:01:05|2.6244
21:01:05|2.6244
21:01:07|2.6244
21:01:08|2.6229
21:01:09|2.623
21:01:10|2.6222
21:01:10|2.6209
21:01:13|2.6209
21:01:13|2.6209
21:01:15|2.6209
21:01:16|2.6223
21:01:17|2.6223
21:01:18|2.622
21:01:19|2.6223
21:01:20|2.6182
21:01:21|2.6196
21:01:22|2.6196
21:01:23|2.6196
21:01:24|2.6191
21:01:25|2.6227
21:01:27|2.6187
21:01:28|2.6187
21:01:29|2.6185
21:01:29|2.6219
21:01:31|2.6189
21:01:31|2.6196
21:01:32|2.6196
21:01:34|2.6208
21:01:34|2.6213
21:01:35|2.62
21:01:36|2.6212
21:01:38|2.6192
21:01:38|2.6207
21:01:40|2.6207
21:01:40|2.6203
21:01:42|2.6207
21:01:42|2.6207
21:01:43|2.6207
21:01:44|2.6207
21:01:46|2.622
21:01:46|2.622
21:01:49|2.6203
21:01:49|2.6215
21:01:50|2.6217
21:01:51|2.622
21:01:53|2.622
21:01:54|2.622
21:01:54|2.622
21:01:55|2.6221
21:01:56|2.622
21:01:57|2.6195
21:01:58|2.6264
21:01:59|2.6238
21:02:00|2.6243
21:02:02|2.6238
21:02:02|2.6238
21:02:03|2.6243
21:02:04|2.6243
21:02:06|2.6243
21:02:07|2.626
21:02:08|2.626
21:02:09|2.6253
21:02:10|2.6262
21:02:11|2.6262
21:02:12|2.6282
21:02:12|2.6262
21:02:14|2.6246
21:02:15|2.6246
21:02:16|2.6246
21:02:17|2.6246
21:02:18|2.6246
21:02:19|2.6246
21:02:20|2.625
21:02:21|2.625
21:02:22|2.625
21:02:23|2.6246
21:02:24|2.625
21:02:25|2.625
21:02:26|2.6253
21:02:27|2.6217
21:02:28|2.623
21:02:29|2.623
21:02:30|2.6213
21:02:31|2.6232
21:02:32|2.6247
21:02:33|2.6251
21:02:34|2.6251
21:02:35|2.6262
21:02:36|2.6262
21:02:38|2.6281
21:02:39|2.6281
21:02:39|2.6264
21:02:41|2.6264
21:02:41|2.6278
21:02:42|2.6288
21:02:43|2.6274
21:02:45|2.6277
21:02:45|2.6224
21:02:47|2.6233
21:02:47|2.6259
21:02:48|2.6259
21:02:49|2.6257
21:02:50|2.6257
21:02:51|2.6252
21:02:52|2.6257
21:02:53|2.6249
21:02:54|2.6254
21:02:55|2.6254
21:02:56|2.6254
21:02:57|2.6255
21:02:58|2.626
21:03:00|2.6274
21:03:00|2.6274
21:03:01|2.6274
21:03:02|2.6299
21:03:04|2.6288
21:03:05|2.6288
21:03:05|2.6287
21:03:06|2.6287
21:03:07|2.6287
21:03:08|2.628
21:03:10|2.63
21:03:10|2.6297
21:03:11|2.6284
21:03:12|2.63
21:03:13|2.6292
21:03:14|2.6299
21:03:15|2.6299
21:03:17|2.6284
21:03:17|2.6279
21:03:19|2.626
21:03:20|2.626
21:03:21|2.6244
21:03:22|2.6244
21:03:22|2.6244
21:03:24|2.6229
21:03:24|2.6221
21:03:26|2.6235
21:03:27|2.622
21:03:27|2.6229
21:03:29|2.6221
21:03:30|2.6231
21:03:31|2.6218
21:03:32|2.6218
21:03:33|2.6229
21:03:34|2.6212
21:03:35|2.6212
21:03:36|2.6211
21:03:37|2.6208
21:03:38|2.6227
21:03:39|2.6214
21:03:40|2.6208
21:03:41|2.6208
21:03:42|2.6199
21:03:43|2.6199
21:03:44|2.6199
21:03:45|2.6217
21:03:46|2.6217
21:03:47|2.6202
21:03:48|2.6202
21:03:49|2.6202
21:03:50|2.6202
21:03:51|2.6199
21:03:52|2.6232
21:03:53|2.6257
21:03:54|2.6261
21:03:55|2.6261
21:03:56|2.6288
21:03:57|2.6288
21:03:58|2.6288
21:03:59|2.6271
21:04:00|2.6271
21:04:01|2.6288
21:04:02|2.6289
21:04:03|2.6279
21:04:04|2.6267
21:04:05|2.6278
21:04:06|2.6271
21:04:07|2.6279
21:04:08|2.6279
21:04:09|2.6274
21:04:10|2.629
21:04:11|2.629
21:04:12|2.629
21:04:13|2.6291
21:04:14|2.6291
21:04:15|2.6298
21:04:16|2.628
21:04:17|2.629
21:04:18|2.629
21:04:19|2.629
21:04:20|2.6292
21:04:21|2.6292
21:04:23|2.6292
21:04:23|2.6298
21:04:24|2.6298
21:04:26|2.6292
21:04:26|2.629
21:04:28|2.6297
21:04:29|2.629
21:04:30|2.6283
21:04:31|2.6283
21:04:32|2.6283
21:04:33|2.6297
21:04:34|2.6298
21:04:35|2.6298
21:04:36|2.6273
21:04:37|2.6273
21:04:38|2.6272
21:04:39|2.6272
21:04:40|2.6265
21:04:41|2.6272
21:04:42|2.6272
21:04:43|2.624
21:04:44|2.6203
21:04:45|2.6219
21:04:46|2.6219
21:04:47|2.6213
21:04:48|2.6213
21:04:49|2.62
21:04:50|2.6173
21:04:51|2.6173
21:04:52|2.6226
21:04:53|2.6219
21:04:54|2.6194
21:04:55|2.6192
21:04:56|2.6177
21:04:57|2.6177
21:04:58|2.6173
21:04:59|2.6173
21:05:00|2.6177
21:05:01|2.6175
21:05:02|2.6175
21:05:03|2.6175
21:05:04|2.6173
21:05:05|2.619
21:05:06|2.6192
21:05:07|2.6192
21:05:08|2.6221
21:05:09|2.6203
21:05:10|2.6203
21:05:11|2.6203
21:05:12|2.6205
21:05:13|2.6241
21:05:14|2.6241
21:05:15|2.6241
21:05:16|2.6203
21:05:17|2.622
21:05:19|2.622
21:05:20|2.622
21:05:21|2.622
21:05:22|2.622
21:05:23|2.622
21:05:24|2.622
21:05:25|2.6242
21:05:26|2.6242
21:05:27|2.6241
21:05:28|2.6245
21:05:29|2.6202
21:05:30|2.6208
21:05:31|2.6208
21:05:32|2.6225
21:05:33|2.6229
21:05:34|2.6229
21:05:35|2.6217
21:05:36|2.6217
21:05:37|2.6217
21:05:38|2.6207
21:05:40|2.6207
21:05:40|2.6228
21:05:41|2.6228
21:05:42|2.6228
21:05:43|2.6227
21:05:44|2.6227
21:05:45|2.6227
21:05:47|2.6215
21:05:48|2.6215
21:05:49|2.6209
21:05:50|2.6209
21:05:51|2.6209
21:05:52|2.6207
21:05:53|2.6207
21:05:54|2.6213
21:05:56|2.6209
21:05:56|2.6198
21:05:57|2.6198
21:05:58|2.6198
21:05:59|2.621
21:06:00|2.6191
21:06:02|2.6191
21:06:03|2.6191
21:06:04|2.6183
21:06:05|2.6176
21:06:06|2.6199
21:06:07|2.6187
21:06:08|2.6187
21:06:09|2.6201
21:06:10|2.6201
21:06:11|2.6203
21:06:12|2.6201
21:06:13|2.6201
21:06:14|2.6201
21:06:15|2.6207
21:06:16|2.621
21:06:17|2.621
21:06:18|2.621
21:06:19|2.621
21:06:20|2.621
21:06:21|2.621
21:06:23|2.6207
21:06:24|2.6207
21:06:25|2.6207
21:06:26|2.6209
21:06:27|2.6209
21:06:28|2.621
21:06:29|2.62
21:06:30|2.62
21:06:31|2.62
21:06:32|2.6206
21:06:33|2.6206
21:06:34|2.6206
21:06:35|2.6206
21:06:36|2.6202
21:06:37|2.62
21:06:38|2.62
21:06:39|2.62
21:06:40|2.62
21:06:41|2.6289
21:06:42|2.6243
21:06:43|2.6237
21:06:44|2.6225
21:06:46|2.6225
21:06:47|2.6227
21:06:47|2.6227
21:06:48|2.6228
21:06:50|2.6228
21:06:51|2.6231
21:06:51|2.6231
21:06:52|2.6237
21:06:53|2.6237
21:06:54|2.6237
21:06:55|2.6237
21:06:57|2.6237
21:06:57|2.6231
21:06:59|2.6263
21:06:59|2.6263
21:07:00|2.6263
21:07:02|2.6248
21:07:02|2.6248
21:07:03|2.6248
21:07:04|2.6252
21:07:05|2.6261
21:07:07|2.6266
21:07:07|2.6263
21:07:08|2.6263
21:07:09|2.6261
21:07:10|2.6261
21:07:12|2.6261
21:07:13|2.6263
21:07:13|2.626
21:07:14|2.626
21:07:15|2.6272
21:07:16|2.626
21:07:17|2.6279
21:07:18|2.6268
21:07:20|2.6276
21:07:21|2.6276
21:07:23|2.6276
21:07:24|2.6276
21:07:25|2.6283
21:07:26|2.6287
21:07:27|2.6284
21:07:28|2.6309
21:07:29|2.6309
21:07:30|2.6304
21:07:31|2.6293
21:07:32|2.6292
21:07:34|2.6277
21:07:34|2.6278
21:07:35|2.6296
21:07:37|2.6296
21:07:37|2.6303
21:07:39|2.6293
21:07:40|2.6304
21:07:42|2.63
21:07:43|2.6297
21:07:43|2.6276
21:07:44|2.6276
21:07:45|2.6276
21:07:47|2.6269
21:07:47|2.6269
21:07:49|2.6269
21:07:49|2.6249
21:07:50|2.625
21:07:51|2.625
21:07:52|2.622
21:07:54|2.6226
21:07:54|2.6218
21:07:55|2.6202
21:07:57|2.6202
21:07:57|2.6204
21:07:58|2.6188
21:07:59|2.6217
21:08:00|2.6214
21:08:01|2.6214
21:08:02|2.6214
21:08:03|2.6212
21:08:04|2.6212
21:08:05|2.6228
21:08:06|2.6228
21:08:08|2.6214
21:08:08|2.6214
21:08:09|2.6212
21:08:11|2.6212
21:08:11|2.6218
21:08:12|2.6217
21:08:13|2.6217
21:08:14|2.6207
21:08:15|2.6214
21:08:16|2.621
21:08:17|2.621
21:08:19|2.6219
21:08:20|2.622
21:08:21|2.622
21:08:22|2.622
21:08:23|2.6226
21:08:24|2.6226
21:08:25|2.623
21:08:26|2.623
21:08:27|2.623
21:08:28|2.623
21:08:29|2.623
21:08:30|2.623
21:08:31|2.623
21:08:32|2.6264
21:08:33|2.6265
21:08:34|2.6269
21:08:35|2.6272
21:08:36|2.6262
21:08:37|2.6264
21:08:38|2.6264
21:08:40|2.6266
21:08:40|2.6279
21:08:42|2.6279
21:08:43|2.6271
21:08:44|2.6292
21:08:45|2.6278
21:08:46|2.628
21:08:47|2.6294
21:08:48|2.6281
21:08:49|2.6281
21:08:50|2.6293
21:08:51|2.6293
21:08:52|2.6315
21:08:53|2.6299
21:08:54|2.6324
21:08:55|2.6309
21:08:56|2.6309
21:08:57|2.6311
21:08:58|2.6309
21:08:59|2.6309
21:09:00|2.6309
21:09:01|2.6309
21:09:02|2.6309
21:09:03|2.6309
21:09:04|2.6309
21:09:05|2.6309
21:09:06|2.6283
21:09:07|2.63
21:09:08|2.6307
21:09:09|2.6307
21:09:10|2.6302
21:09:11|2.6322
21:09:12|2.6322
21:09:14|2.6293
21:09:14|2.6293
21:09:16|2.6303
21:09:16|2.6303
21:09:17|2.6302
21:09:18|2.6302
21:09:19|2.6302
21:09:21|2.6302
21:09:22|2.6302
21:09:23|2.6309
21:09:24|2.6309
21:09:25|2.6309
21:09:26|2.6309
21:09:27|2.6309
21:09:28|2.6309
21:09:29|2.6302
21:09:30|2.6307
21:09:31|2.6286
21:09:32|2.6285
21:09:33|2.63
21:09:35|2.63
21:09:36|2.63
21:09:37|2.6287
21:09:38|2.6287
21:09:39|2.6285
21:09:40|2.6284
21:09:41|2.6293
21:09:42|2.6293
21:09:43|2.6293
21:09:44|2.6284
21:09:45|2.6284
21:09:46|2.6294
21:09:47|2.6294
21:09:48|2.6294
21:09:49|2.6286
21:09:50|2.6286
21:09:51|2.6313
21:09:52|2.6313
21:09:53|2.631
21:09:54|2.6313
21:09:55|2.6309
21:09:56|2.631
21:09:57|2.631
21:09:58|2.6317
21:09:59|2.6317
21:10:00|2.6316
21:10:01|2.6298
21:10:02|2.6312
21:10:03|2.633
21:10:04|2.633
21:10:05|2.633
21:10:06|2.6327
21:10:08|2.6327
21:10:08|2.6327
21:10:09|2.6327
21:10:10|2.6327
21:10:11|2.6314
21:10:12|2.6313
21:10:13|2.6313
21:10:14|2.6327
21:10:15|2.6327
21:10:16|2.6313
21:10:17|2.6313
21:10:18|2.6328
21:10:19|2.6328
21:10:20|2.6329
21:10:21|2.6329
21:10:22|2.6328
21:10:24|2.6319
21:10:25|2.6329
21:10:25|2.6323
21:10:27|2.6339
21:10:29|2.6339
21:10:29|2.6337
21:10:31|2.6337
21:10:32|2.6337
21:10:32|2.6336
21:10:34|2.6336
21:10:35|2.6341
21:10:36|2.6337
21:10:38|2.634
21:10:39|2.634
21:10:39|2.6334
21:10:40|2.6393
21:10:41|2.64
21:10:42|2.6409
21:10:43|2.6401
21:10:45|2.6403
21:10:45|2.6424
21:10:47|2.6418
21:10:48|2.64
21:10:48|2.6405
21:10:49|2.6336
21:10:50|2.6353
21:10:51|2.635
21:10:53|2.6354
21:10:54|2.6353
21:10:54|2.6336
21:10:55|2.6336
21:10:57|2.635
21:10:58|2.635
21:10:59|2.635
21:10:59|2.635
21:11:01|2.635
21:11:02|2.635
21:11:02|2.6352
21:11:04|2.635
21:11:04|2.635
21:11:06|2.635
21:11:06|2.635
21:11:08|2.635
21:11:08|2.635
21:11:09|2.6341
21:11:11|2.6341
21:11:12|2.6327
21:11:13|2.6327
21:11:14|2.631
21:11:15|2.6313
21:11:16|2.632
21:11:17|2.6318
21:11:17|2.6317
21:11:18|2.6321
21:11:20|2.6321
21:11:21|2.632
21:11:21|2.6368
21:11:23|2.6368
21:11:24|2.6368
21:11:25|2.6368
21:11:26|2.6346
21:11:27|2.6336
21:11:28|2.6346
21:11:29|2.6346
21:11:30|2.6346
21:11:31|2.6327
21:11:32|2.6345
21:11:33|2.6346
21:11:34|2.6336
21:11:35|2.6335
21:11:36|2.6335
21:11:37|2.6335
21:11:38|2.6334
21:11:39|2.6334
21:11:41|2.6316
21:11:41|2.6315
21:11:43|2.6319
21:11:43|2.6317
21:11:44|2.6324
21:11:46|2.6324
21:11:46|2.6324
21:11:47|2.6307
21:11:49|2.6307
21:11:49|2.6307
21:11:50|2.6307
21:11:51|2.6307
21:11:52|2.6306
21:11:54|2.6306
21:11:55|2.6305
21:11:55|2.6325
21:11:56|2.6297
21:11:58|2.631
21:11:59|2.631
21:12:00|2.631
21:12:00|2.6301
21:12:02|2.6301
21:12:02|2.6301
21:12:03|2.6301
21:12:04|2.6302
21:12:06|2.6301
21:12:06|2.6301
21:12:07|2.6287
21:12:08|2.6279
21:12:10|2.6261
21:12:10|2.6271
21:12:12|2.623
21:12:12|2.623
21:12:13|2.6223
21:12:15|2.6223
21:12:15|2.6218
21:12:16|2.6217
21:12:17|2.6218
21:12:18|2.6235
21:12:20|2.6233
21:12:21|2.6233
21:12:21|2.6235
21:12:23|2.6264
21:12:24|2.6245
21:12:25|2.6245
21:12:26|2.6262
21:12:27|2.6252
21:12:29|2.6246
21:12:30|2.6262
21:12:30|2.6255
21:12:31|2.6266
21:12:33|2.6264
21:12:33|2.6266
21:12:34|2.6262
21:12:36|2.6261
21:12:37|2.6262
21:12:38|2.6256
21:12:38|2.6255
21:12:40|2.6255
21:12:40|2.6255
21:12:42|2.6251
21:12:42|2.6251
21:12:43|2.6218
21:12:45|2.622
21:12:46|2.6229
21:12:50|2.621
21:12:51|2.6204
21:12:52|2.6204
21:12:53|2.6204
21:12:54|2.6204
21:12:55|2.6204
21:12:56|2.6202
21:12:57|2.6205
21:12:58|2.6212
21:13:00|2.621
21:13:00|2.6223
21:13:01|2.621
21:13:02|2.6198
21:13:03|2.6187
21:13:05|2.6187
21:13:05|2.6184
21:13:06|2.6182
21:13:08|2.6187
21:13:09|2.6182
21:13:10|2.6182
21:13:11|2.6182
21:13:12|2.6181
21:13:13|2.6181
21:13:14|2.6187
21:13:15|2.6181
21:13:16|2.6181
21:13:17|2.6196
21:13:18|2.6187
21:13:19|2.6187
21:13:20|2.6187
21:13:21|2.6187
21:13:22|2.6187
21:13:23|2.6187
21:13:25|2.6184
21:13:25|2.6184
21:13:26|2.618
21:13:27|2.618
21:13:28|2.6181
21:13:29|2.6181
21:13:30|2.6181
21:13:31|2.6181
21:13:33|2.6198
21:13:34|2.6198
21:13:35|2.6181
21:13:36|2.6193
21:13:36|2.6193
21:13:38|2.6193
21:13:39|2.6193
21:13:40|2.6193
21:13:41|2.6193
21:13:42|2.6207
21:13:42|2.6193
21:13:43|2.6207
21:13:44|2.6193
21:13:45|2.6193
21:13:47|2.6193
21:13:47|2.6193
21:13:49|2.6193
21:13:50|2.6192
21:13:51|2.6192
21:13:52|2.6194
21:13:53|2.6194
21:13:54|2.6194
21:13:55|2.6194
21:13:55|2.6194
21:13:56|2.6197
21:13:58|2.6193
21:13:59|2.6193
21:13:59|2.6193
21:14:00|2.6193
21:14:02|2.6197
21:14:03|2.6197
21:14:04|2.6197
21:14:05|2.6197
21:14:06|2.6222
21:14:07|2.6222
21:14:08|2.6227
21:14:09|2.6227
21:14:10|2.6227
21:14:11|2.6227
21:14:12|2.6227
21:14:13|2.6227
21:14:14|2.6186
21:14:15|2.6199
21:14:16|2.6195
21:14:17|2.6195
21:14:18|2.6195
21:14:19|2.6184
21:14:20|2.6184
21:14:21|2.6184
21:14:22|2.6195
21:14:23|2.6195
21:14:24|2.6195
21:14:25|2.6195
21:14:26|2.6195
21:14:27|2.6195
21:14:28|2.618
21:14:29|2.618
21:14:30|2.618
21:14:31|2.618
21:14:32|2.6195
21:14:33|2.6195
21:14:34|2.6191
21:14:35|2.6191
21:14:37|2.6191
21:14:38|2.6191
21:14:39|2.6191
21:14:39|2.6184
21:14:40|2.6184
21:14:42|2.6184
21:14:42|2.618
21:14:43|2.618
21:14:44|2.618
21:14:45|2.618
21:14:46|2.6177
21:14:47|2.618
21:14:49|2.6175
21:14:49|2.6175
21:14:50|2.6176
21:14:51|2.6176
21:14:52|2.6176
21:14:53|2.6176
21:14:54|2.618
21:14:56|2.618
21:14:57|2.618
21:14:58|2.618
21:14:59|2.618
21:15:00|2.618
21:15:01|2.6199
21:15:02|2.6187
21:15:03|2.6176
21:15:04|2.6179
21:15:05|2.618
21:15:06|2.618
21:15:08|2.6194
21:15:08|2.619
21:15:09|2.6187
21:15:11|2.6187
21:15:12|2.6185
21:15:13|2.6195
21:15:13|2.6195
21:15:14|2.6192
21:15:15|2.6192
21:15:16|2.6192
21:15:18|2.6192
21:15:19|2.6187
21:15:20|2.6175
21:15:20|2.6175
21:15:22|2.6176
21:15:22|2.6176
21:15:24|2.6176
21:15:24|2.6176
21:15:25|2.6176
21:15:26|2.6185
21:15:28|2.6185
21:15:29|2.6185
21:15:30|2.6185
21:15:30|2.6185
21:15:32|2.6181
21:15:33|2.6174
21:15:34|2.6174
21:15:35|2.6174
21:15:36|2.6191
21:15:37|2.6174
21:15:38|2.6174
21:15:39|2.6173
21:15:40|2.6181
21:15:41|2.6181
21:15:42|2.6178
21:15:43|2.6174
21:15:44|2.6174
21:15:45|2.6174
21:15:46|2.6174
21:15:47|2.618
21:15:48|2.6188
21:15:49|2.6173
21:15:50|2.6173
21:15:51|2.6173
21:15:52|2.6173
21:15:53|2.6173
21:15:54|2.6173
21:15:55|2.6173
21:15:56|2.6173
21:15:57|2.6175
21:15:58|2.6174
21:15:59|2.6173
21:16:00|2.6169
21:16:02|2.6169
21:16:02|2.6169
21:16:03|2.6169
21:16:04|2.6169
21:16:05|2.6169
21:16:06|2.6143
21:16:08|2.6146
21:16:08|2.6144
21:16:10|2.6136
21:16:11|2.6137
21:16:11|2.6132
21:16:12|2.6135
21:16:13|2.6131
21:16:14|2.6094
21:16:15|2.6094
21:16:17|2.6094
21:16:18|2.6094
21:16:18|2.6093
21:16:19|2.6094
21:16:20|2.6099
21:16:21|2.6099
21:16:22|2.6093
21:16:24|2.6089
21:16:24|2.6089
21:16:25|2.6077
21:16:27|2.6091
21:16:28|2.6085
21:16:29|2.6085
21:16:30|2.6085
21:16:31|2.6085
21:16:32|2.6072
21:16:33|2.6068
21:16:34|2.6073
21:16:35|2.6033
21:16:36|2.6037
21:16:37|2.6031
21:16:38|2.603
21:16:39|2.5925
21:16:40|2.5852
21:16:42|2.5867
21:16:42|2.5859
21:16:43|2.586
21:16:45|2.5887
21:16:45|2.5872
21:16:46|2.5885
21:16:47|2.5884
21:16:48|2.5884
21:16:49|2.5887
21:16:50|2.5909
21:16:51|2.5902
21:16:53|2.5896
21:16:53|2.5911
21:16:54|2.5899
21:16:56|2.5899
21:16:56|2.5895
21:16:57|2.5895
21:16:58|2.5895
21:16:59|2.5929
21:17:01|2.5929
21:17:01|2.5929
21:17:03|2.592
21:17:03|2.5901
21:17:04|2.5915
21:17:05|2.5911
21:17:06|2.5893
21:17:07|2.5864
21:17:08|2.5855
21:17:09|2.5855
21:17:10|2.5855
21:17:11|2.5855
21:17:12|2.5853
21:17:13|2.5854
21:17:14|2.5854
21:17:15|2.585
21:17:16|2.5843
21:17:17|2.5847
21:17:18|2.5848
21:17:19|2.5842
21:17:20|2.5865
21:17:21|2.5863
21:17:22|2.5862
21:17:23|2.585
21:17:25|2.5822
21:17:25|2.581
21:17:26|2.5754
21:17:27|2.5776
21:17:29|2.5759
21:17:30|2.5771
21:17:31|2.5751
21:17:32|2.5798
21:17:33|2.5778
21:17:35|2.5694
21:17:35|2.5696
21:17:37|2.5696
21:17:38|2.5734
21:17:39|2.571
21:17:39|2.5727
21:17:41|2.57
21:17:41|2.5702
21:17:43|2.5738
21:17:43|2.5711
21:17:44|2.5724
21:17:46|2.5719
21:17:47|2.5725
21:17:48|2.5724
21:17:49|2.5738
21:17:50|2.5738
21:17:50|2.5782
21:17:51|2.5744
21:17:52|2.5754
21:17:53|2.5757
21:17:54|2.5747
21:17:55|2.5769
21:17:56|2.5769
21:17:58|2.5757
21:17:58|2.577
21:17:59|2.577
21:18:00|2.5782
21:18:02|2.5793
21:18:02|2.5791
21:18:03|2.5791
21:18:04|2.5791
21:18:06|2.5791
21:18:07|2.5791
21:18:08|2.58
21:18:08|2.5823
21:18:09|2.5844
21:18:11|2.5841
21:18:12|2.5841
21:18:13|2.5841
21:18:13|2.5841
21:18:14|2.5838
21:18:16|2.5854
21:18:17|2.5856
21:18:17|2.5862
21:18:19|2.5862
21:18:19|2.5865
21:18:21|2.5865
21:18:21|2.5865
21:18:22|2.5856
21:18:23|2.5856
21:18:24|2.5883
21:18:25|2.587
21:18:27|2.5875
21:18:28|2.5875
21:18:30|2.5875
21:18:31|2.5875
21:18:32|2.5875
21:18:33|2.5877
21:18:34|2.5877
21:18:35|2.5875
21:18:36|2.5889
21:18:37|2.5889
21:18:38|2.5884
21:18:39|2.5884
21:18:40|2.5884
21:18:41|2.5884
21:18:42|2.5887
21:18:43|2.5887
21:18:44|2.5887
21:18:45|2.5887
21:18:46|2.5892
21:18:47|2.5892
21:18:48|2.5892
21:18:49|2.5892
21:18:50|2.5895
21:18:51|2.5895
21:18:52|2.5895
21:18:53|2.5899
21:18:54|2.5899
21:18:55|2.5905
21:18:56|2.592
21:18:57|2.592
21:18:58|2.592
21:18:59|2.5939
21:19:01|2.5939
21:19:01|2.5934
21:19:02|2.5934
21:19:03|2.5927
21:19:04|2.5933
21:19:05|2.5933
21:19:07|2.595
21:19:07|2.594
21:19:08|2.594
21:19:09|2.594
21:19:10|2.594
21:19:11|2.594
21:19:12|2.594
21:19:14|2.594
21:19:14|2.5953
21:19:15|2.595
21:19:16|2.5951
21:19:17|2.595
21:19:19|2.5952
21:19:19|2.5965
21:19:20|2.5965
21:19:21|2.5966
21:19:22|2.5966
21:19:23|2.5954
21:19:24|2.5954
21:19:25|2.5969
21:19:26|2.597
21:19:27|2.597
21:19:28|2.5968
21:19:30|2.5968
21:19:32|2.5972
21:19:33|2.5972
21:19:33|2.5972
21:19:34|2.5974
21:19:36|2.5974
21:19:36|2.5974
21:19:38|2.5972
21:19:38|2.5962
21:19:40|2.5957
21:19:40|2.5903
21:19:42|2.5917
21:19:43|2.5894
21:19:44|2.5894
21:19:45|2.5899
21:19:46|2.5899
21:19:47|2.5914
21:19:48|2.5899
21:19:49|2.5899
21:19:50|2.5899
21:19:51|2.5899
21:19:52|2.5906
21:19:53|2.5902
21:19:54|2.5902
21:19:55|2.5902
21:19:56|2.5902
21:19:57|2.5906
21:19:58|2.5906
21:19:59|2.5906
21:20:00|2.5906
21:20:01|2.5906
21:20:02|2.5907
21:20:03|2.5912
21:20:04|2.591
21:20:05|2.5912
21:20:06|2.5912
21:20:07|2.5916
21:20:08|2.5936
21:20:09|2.5932
21:20:10|2.5937
21:20:11|2.5924
21:20:12|2.5919
21:20:13|2.5919
21:20:14|2.5919
21:20:15|2.5919
21:20:16|2.5919
21:20:17|2.5915
21:20:18|2.5915
21:20:19|2.5912
21:20:20|2.5912
21:20:21|2.591
21:20:22|2.5898
21:20:23|2.5898
21:20:24|2.5898
21:20:25|2.5877
21:20:26|2.5877
21:20:27|2.5864
21:20:28|2.5864
21:20:29|2.5856
21:20:31|2.584
21:20:33|2.585
21:20:33|2.584
21:20:34|2.584
21:20:36|2.5838
21:20:37|2.584
21:20:38|2.584
21:20:39|2.584
21:20:39|2.584
21:20:41|2.5842
21:20:42|2.5842
21:20:43|2.5842
21:20:44|2.5842
21:20:45|2.5842
21:20:46|2.5842
21:20:47|2.58
21:20:48|2.58
21:20:49|2.5803
21:20:50|2.5805
21:20:51|2.581
21:20:52|2.581
21:20:53|2.582
21:20:54|2.5814
21:20:55|2.5811
21:20:56|2.575
21:20:57|2.5744
21:20:58|2.575
21:20:59|2.5801
21:21:00|2.579
21:21:01|2.5823
21:21:02|2.5829
21:21:03|2.5804
21:21:04|2.5833
21:21:05|2.5825
21:21:06|2.5825
21:21:07|2.5886
21:21:08|2.5892
21:21:09|2.5894
21:21:10|2.5898
21:21:11|2.5898
21:21:12|2.59
21:21:13|2.5898
21:21:14|2.5899
21:21:15|2.5899
21:21:16|2.5899
21:21:17|2.5898
21:21:18|2.5897
21:21:19|2.5888
21:21:20|2.5893
21:21:21|2.5893
21:21:22|2.5893
21:21:23|2.5893
21:21:24|2.5836
21:21:25|2.585
21:21:26|2.5839
21:21:27|2.5839
21:21:28|2.5869
21:21:29|2.5855
21:21:30|2.5865
21:21:31|2.5843
21:21:32|2.5843
21:21:33|2.585
21:21:35|2.583
21:21:36|2.583
21:21:37|2.5819
21:21:38|2.5836
21:21:39|2.5836
21:21:40|2.5836
21:21:42|2.5835
21:21:42|2.5819
21:21:43|2.5836
21:21:44|2.5828
21:21:45|2.5836
21:21:46|2.5836
21:21:48|2.5874
21:21:48|2.5864
21:21:49|2.5844
21:21:51|2.5883
21:21:51|2.5883
21:21:53|2.5867
21:21:53|2.5867
21:21:55|2.5891
21:21:55|2.5864
21:21:57|2.5864
21:21:58|2.5878
21:21:58|2.5889
21:21:59|2.5884
21:22:00|2.5884
21:22:01|2.5884
21:22:02|2.5879
21:22:03|2.5879
21:22:04|2.5889
21:22:05|2.5889
21:22:06|2.5889
21:22:08|2.5891
21:22:09|2.5891
21:22:10|2.5891
21:22:11|2.5895
21:22:12|2.5895
21:22:13|2.5889
21:22:13|2.5894
21:22:15|2.5894
21:22:16|2.5888
21:22:17|2.589
21:22:18|2.589
21:22:19|2.589
21:22:20|2.589
21:22:21|2.5894
21:22:22|2.5895
21:22:23|2.5895
21:22:24|2.5895
21:22:25|2.5895
21:22:26|2.5895
21:22:27|2.5895
21:22:28|2.5861
21:22:29|2.5861
21:22:30|2.5861
21:22:31|2.5861
21:22:32|2.5864
21:22:33|2.5864
21:22:34|2.5863
21:22:35|2.5863
21:22:36|2.5863
21:22:38|2.5846
21:22:38|2.582
21:22:39|2.582
21:22:40|2.582
21:22:42|2.5844
21:22:43|2.5818
21:22:44|2.5818
21:22:45|2.5818
21:22:46|2.5825
21:22:47|2.5825
21:22:48|2.5825
21:22:49|2.5825
21:22:50|2.58
21:22:51|2.5803
21:22:52|2.5805
21:22:53|2.5804
21:22:54|2.5805
21:22:55|2.5801
21:22:56|2.5801
21:22:57|2.5793
21:22:58|2.5793
21:22:59|2.5805
21:23:00|2.5805
21:23:01|2.5805
21:23:02|2.5793
21:23:03|2.5814
21:23:04|2.5814
21:23:05|2.5814
21:23:06|2.5824
21:23:07|2.5864
21:23:08|2.5864
21:23:09|2.5882
21:23:10|2.5882
21:23:11|2.5877
21:23:12|2.5877
21:23:13|2.5877
21:23:14|2.5888
21:23:15|2.5888
21:23:16|2.588
21:23:17|2.588
21:23:19|2.588
21:23:19|2.5876
21:23:20|2.5876
21:23:21|2.5876
21:23:22|2.5879
21:23:23|2.5879
21:23:24|2.5879
21:23:25|2.5879
21:23:26|2.5879
21:23:27|2.5888
21:23:28|2.5854
21:23:29|2.5854
21:23:30|2.5865
21:23:32|2.586
21:23:32|2.5858
21:23:34|2.584
21:23:36|2.5882
21:23:37|2.5844
21:23:38|2.5844
21:23:39|2.5844
21:23:39|2.5831
21:23:40|2.5833
21:23:42|2.5832
21:23:42|2.5832
21:23:44|2.584
21:23:44|2.5839
21:23:45|2.5844
21:23:47|2.5837
21:23:47|2.5837
21:23:48|2.5871
21:23:50|2.5871
21:23:50|2.586
21:23:51|2.5848
21:23:52|2.584
21:23:53|2.5846
21:23:54|2.5849
21:23:55|2.5849
21:23:56|2.5846
21:23:57|2.5846
21:23:58|2.5859
21:23:59|2.5859
21:24:00|2.5859
21:24:01|2.5848
21:24:02|2.5848
21:24:03|2.5839
21:24:04|2.5839
21:24:05|2.5839
21:24:06|2.5846
21:24:07|2.5867
21:24:08|2.5862
21:24:10|2.5862
21:24:10|2.5861
21:24:11|2.5861
21:24:12|2.5861
21:24:13|2.586
21:24:15|2.586
21:24:15|2.586
21:24:17|2.5887
21:24:17|2.5875
21:24:19|2.5875
21:24:19|2.5875
21:24:20|2.5875
21:24:22|2.5875
21:24:23|2.5875
21:24:23|2.5875
21:24:24|2.5875
21:24:26|2.5875
21:24:27|2.5889
21:24:28|2.5889
21:24:28|2.5889
21:24:29|2.5895
21:24:30|2.5895
21:24:32|2.5895
21:24:33|2.5895
21:24:34|2.5891
21:24:35|2.5891
21:24:37|2.5891
21:24:38|2.5891
21:24:40|2.5891
21:24:40|2.5885
21:24:42|2.5893
21:24:43|2.5881
21:24:43|2.5881
21:24:44|2.5886
21:24:45|2.5886
21:24:46|2.5886
21:24:48|2.5886
21:24:48|2.5887
21:24:49|2.5887
21:24:50|2.5887
21:24:52|2.5861
21:24:52|2.5861
21:24:54|2.5858
21:24:55|2.5858
21:24:55|2.5858
21:24:56|2.5851
21:24:58|2.5851
21:24:59|2.5851
21:24:59|2.5851
21:25:00|2.5842
21:25:02|2.5842
21:25:02|2.5842
21:25:03|2.5842
21:25:05|2.5842
21:25:05|2.5843
21:25:06|2.5844
21:25:08|2.5828
21:25:08|2.5821
21:25:10|2.5825
21:25:11|2.5841
21:25:12|2.5869
21:25:13|2.5859
21:25:14|2.5857
21:25:15|2.5857
21:25:16|2.5857
21:25:17|2.5858
21:25:17|2.5858
21:25:18|2.5858
21:25:19|2.5871
21:25:21|2.5858
21:25:21|2.5855
21:25:22|2.5855
21:25:23|2.5855
21:25:24|2.5874
21:25:25|2.5861
21:25:27|2.5861
21:25:28|2.585
21:25:29|2.585
21:25:30|2.5867
21:25:31|2.5867
21:25:32|2.5861
21:25:33|2.5861
21:25:34|2.5861
21:25:35|2.5861
21:25:36|2.586
21:25:38|2.586
21:25:39|2.586
21:25:40|2.586
21:25:41|2.586
21:25:42|2.586
21:25:43|2.586
21:25:44|2.586
21:25:45|2.5886
21:25:46|2.5866
21:25:47|2.5866
21:25:48|2.5866
21:25:49|2.5866
21:25:50|2.5879
21:25:51|2.5874
21:25:52|2.5874
21:25:53|2.5874
21:25:54|2.5874
21:25:55|2.5874
21:25:56|2.5874
21:25:57|2.5874
21:25:58|2.5874
21:25:59|2.5874
21:26:00|2.5872
21:26:01|2.5872
21:26:02|2.5872
21:26:03|2.5872
21:26:04|2.5872
21:26:05|2.5872
21:26:07|2.586
21:26:07|2.5834
21:26:08|2.5834
21:26:09|2.5827
21:26:10|2.5834
21:26:11|2.5834
21:26:12|2.5819
21:26:13|2.5819
21:26:14|2.5819
21:26:15|2.5819
21:26:16|2.5819
21:26:17|2.5821
21:26:18|2.5821
21:26:19|2.5853
21:26:20|2.5853
21:26:21|2.5854
21:26:23|2.5858
21:26:24|2.5858
21:26:24|2.5858
21:26:25|2.5879
21:26:27|2.5871
21:26:27|2.5865
21:26:28|2.5865
21:26:30|2.5865
21:26:30|2.5882
21:26:31|2.5885
21:26:32|2.5885
21:26:34|2.5885
21:26:34|2.5894
21:26:35|2.5894
21:26:36|2.5894
21:26:37|2.5882
21:26:38|2.5882
21:26:39|2.5882
21:26:40|2.5879
21:26:42|2.5877
21:26:43|2.5877
21:26:44|2.5869
21:26:45|2.5869
21:26:46|2.5867
21:26:47|2.5867
21:26:48|2.5865
21:26:49|2.584
21:26:50|2.5855
21:26:51|2.5855
21:26:52|2.5865
21:26:53|2.5865
21:26:54|2.5865
21:26:56|2.5864
21:26:56|2.5869
21:26:57|2.5869
21:26:58|2.5869
21:27:00|2.5869
21:27:00|2.587
21:27:01|2.5872
21:27:03|2.5872
21:27:03|2.5872
21:27:04|2.5872
21:27:05|2.5875
21:27:06|2.5875
21:27:08|2.5837
21:27:08|2.5842
21:27:09|2.584
21:27:10|2.5843
21:27:11|2.5843
21:27:12|2.5843
21:27:13|2.5843
21:27:14|2.5843
21:27:16|2.5846
21:27:17|2.5846
21:27:18|2.5846
21:27:19|2.5846
21:27:20|2.5846
21:27:21|2.5846
21:27:22|2.5846
21:27:23|2.5844
21:27:24|2.5844
21:27:25|2.5844
21:27:26|2.5844
21:27:27|2.5848
21:27:28|2.5848
21:27:29|2.5848
21:27:30|2.5848
21:27:31|2.5848
21:27:32|2.5848
21:27:33|2.5848
21:27:34|2.584
21:27:35|2.5819
21:27:37|2.5819
21:27:38|2.5829
21:27:38|2.5829
21:27:40|2.5829
21:27:40|2.5829
21:27:42|2.5829
21:27:42|2.5822
21:27:44|2.5827
21:27:45|2.5811
21:27:46|2.5829
21:27:47|2.5829
21:27:48|2.5829
21:27:50|2.5829
21:27:50|2.5762
21:27:51|2.5755
21:27:52|2.5778
21:27:53|2.5761
21:27:54|2.5761
21:27:55|2.5761
21:27:56|2.5732
21:27:57|2.573
21:27:59|2.573
21:27:59|2.5747
21:28:01|2.5741
21:28:02|2.5766
21:28:03|2.5768
21:28:03|2.5768
21:28:04|2.5767
21:28:05|2.5775
21:28:06|2.5769
21:28:07|2.5766
21:28:08|2.5766
21:28:10|2.5766
21:28:10|2.5766
21:28:12|2.5773
21:28:13|2.5773
21:28:13|2.5773
21:28:15|2.577
21:28:16|2.5774
21:28:16|2.5768
21:28:18|2.5759
21:28:19|2.5759
21:28:20|2.5744
21:28:21|2.5741
21:28:22|2.5768
21:28:22|2.5768
21:28:23|2.5768
21:28:24|2.5768
21:28:25|2.573
21:28:26|2.5751
21:28:28|2.5751
21:28:28|2.5762
21:28:30|2.5758
21:28:30|2.5744
21:28:32|2.5744
21:28:32|2.5744
21:28:34|2.5744
21:28:34|2.5768
21:28:35|2.5782
21:28:37|2.5782
21:28:37|2.5793
21:28:40|2.5811
21:28:40|2.5811
21:28:41|2.5805
21:28:43|2.5808
21:28:44|2.5808
21:28:45|2.5813
21:28:45|2.5813
21:28:47|2.5813
21:28:48|2.5816
21:28:48|2.5823
21:28:49|2.5818
21:28:50|2.5818
21:28:52|2.5834
21:28:53|2.5834
21:28:54|2.5819
21:28:55|2.5818
21:28:56|2.5818
21:28:57|2.5818
21:28:58|2.5826
21:28:59|2.5816
21:29:00|2.5814
21:29:01|2.5814
21:29:02|2.5814
21:29:03|2.5814
21:29:04|2.5764
21:29:06|2.578
21:29:07|2.578
21:29:08|2.5749
21:29:08|2.5728
21:29:09|2.5729
21:29:10|2.5728
21:29:11|2.5729
21:29:12|2.5727
21:29:13|2.5729
21:29:14|2.5745
21:29:15|2.5744
21:29:16|2.5744
21:29:18|2.5744
21:29:18|2.5744
21:29:20|2.5744
21:29:20|2.574
21:29:21|2.574
21:29:22|2.574
21:29:23|2.574
21:29:25|2.5743
21:29:26|2.5743
21:29:26|2.575
21:29:27|2.575
21:29:28|2.5758
21:29:29|2.5758
21:29:30|2.5772
21:29:31|2.5772
21:29:32|2.5758
21:29:33|2.5756
21:29:34|2.5798
21:29:35|2.5785
21:29:36|2.5785
21:29:37|2.5784
21:29:38|2.5782
21:29:40|2.5782
21:29:41|2.579
21:29:43|2.5785
21:29:43|2.5797
21:29:44|2.5797
21:29:45|2.5797
21:29:46|2.5797
21:29:47|2.5797
21:29:49|2.5786
21:29:50|2.5786
21:29:50|2.5786
21:29:51|2.5786
21:29:52|2.5786
21:29:54|2.5773
21:29:55|2.5781
21:29:56|2.5758
21:29:56|2.5775
21:29:58|2.5781
21:29:59|2.5786
21:30:00|2.5786
21:30:01|2.5771
21:30:01|2.5771
21:30:02|2.5771
21:30:03|2.5771
21:30:05|2.5771
21:30:05|2.5782
21:30:07|2.5782
21:30:08|2.5796
21:30:09|2.5796
21:30:10|2.5796
21:30:10|2.5796
21:30:11|2.58
21:30:13|2.58
21:30:14|2.5796
21:30:15|2.5796
21:30:16|2.5796
21:30:17|2.5796
21:30:18|2.58
21:30:19|2.5778
21:30:20|2.5759
21:30:21|2.5767
21:30:22|2.5767
21:30:23|2.5767
21:30:24|2.5767
21:30:25|2.5767
21:30:26|2.5763
21:30:27|2.5758
21:30:28|2.5758
21:30:29|2.5758
21:30:30|2.5758
21:30:31|2.5767
21:30:32|2.5767
21:30:33|2.5767
21:30:34|2.5767
21:30:35|2.5767
21:30:36|2.5766
21:30:37|2.5766
21:30:38|2.5767
21:30:39|2.5766
21:30:40|2.5766
21:30:41|2.5766
21:30:42|2.5766
21:30:43|2.5766
21:30:44|2.5765
21:30:45|2.5761
21:30:46|2.5761
21:30:47|2.5761
21:30:48|2.5759
21:30:49|2.5759
21:30:50|2.5759
21:30:51|2.5759
21:30:52|2.5759
21:30:53|2.5766
21:30:54|2.5763
21:30:55|2.5763
21:30:56|2.5763
21:30:57|2.5763
21:30:58|2.5763
21:30:59|2.5763
21:31:00|2.5763
21:31:01|2.5763
21:31:02|2.5749
21:31:03|2.5745
21:31:04|2.5745
21:31:05|2.5773
21:31:06|2.5756
21:31:07|2.5749
21:31:08|2.5766
21:31:09|2.5766
21:31:10|2.5766
21:31:11|2.5766
21:31:12|2.5766
21:31:13|2.5766
21:31:14|2.5766
21:31:16|2.5766
21:31:16|2.5766
21:31:18|2.5755
21:31:18|2.573
21:31:20|2.5725
21:31:20|2.5725
21:31:21|2.5725
21:31:22|2.5732
21:31:23|2.5732
21:31:24|2.5732
21:31:25|2.5734
21:31:26|2.5734
21:31:27|2.5734
21:31:29|2.5734
21:31:30|2.5734
21:31:30|2.5734
21:31:31|2.5724
21:31:32|2.5724
21:31:33|2.5724
21:31:34|2.5704
21:31:35|2.5712
21:31:37|2.5712
21:31:37|2.5712
21:31:38|2.5708
21:31:39|2.5692
21:31:40|2.569
21:31:41|2.569
21:31:43|2.569
21:31:44|2.569
21:31:45|2.569
21:31:47|2.5689
21:31:48|2.5688
21:31:49|2.5681
21:31:50|2.5681
21:31:51|2.568
21:31:52|2.568
21:31:53|2.568
21:31:54|2.568
21:31:55|2.5681
21:31:56|2.5681
21:31:57|2.5682
21:31:58|2.5681
21:31:59|2.5681
21:32:00|2.5681
21:32:01|2.5681
21:32:02|2.5681
21:32:03|2.568
21:32:04|2.5682
21:32:05|2.5682
21:32:06|2.5682
21:32:07|2.5682
21:32:08|2.572
21:32:09|2.572
21:32:10|2.5719
21:32:11|2.5717
21:32:12|2.5717
21:32:13|2.5717
21:32:14|2.5717
21:32:15|2.5744
21:32:16|2.5735
21:32:17|2.5743
21:32:18|2.5743
21:32:19|2.5752
21:32:20|2.5755
21:32:21|2.5749
21:32:22|2.5749
21:32:23|2.5749
21:32:24|2.5751
21:32:25|2.576
21:32:26|2.576
21:32:27|2.576
21:32:28|2.5761
21:32:29|2.5761
21:32:30|2.5761
21:32:31|2.5761
21:32:32|2.5761
21:32:33|2.5762
21:32:34|2.5737
21:32:35|2.5735
21:32:37|2.5735
21:32:37|2.5735
21:32:38|2.5736
21:32:39|2.5736
21:32:40|2.5735
21:32:41|2.5735
21:32:42|2.5735
21:32:44|2.5735
21:32:46|2.5734
21:32:47|2.5757
21:32:48|2.5747
21:32:49|2.5758
21:32:50|2.5758
21:32:50|2.5762
21:32:51|2.5762
21:32:52|2.5762
21:32:54|2.5763
21:32:55|2.5761
21:32:55|2.5773
21:32:57|2.5773
21:32:58|2.5773
21:32:58|2.5773
21:33:00|2.5776
21:33:01|2.5776
21:33:02|2.5781
21:33:03|2.5774
21:33:04|2.5774
21:33:04|2.5774
21:33:05|2.5774
21:33:07|2.5775
21:33:07|2.5775
21:33:09|2.5779
21:33:11|2.5775
21:33:11|2.5796
21:33:12|2.5777
21:33:13|2.579
21:33:14|2.5777
21:33:15|2.578
21:33:16|2.578
21:33:17|2.578
21:33:19|2.578
21:33:19|2.578
21:33:21|2.578
21:33:21|2.578
21:33:22|2.578
21:33:23|2.5788
21:33:24|2.5796
21:33:25|2.5799
21:33:26|2.5799
21:33:28|2.5799
21:33:28|2.5799
21:33:29|2.5798
21:33:31|2.5798
21:33:31|2.5798
21:33:32|2.5798
21:33:33|2.5798
21:33:34|2.5798
21:33:35|2.5799
21:33:36|2.5799
21:33:37|2.5799
21:33:38|2.5799
21:33:39|2.5799
21:33:40|2.5799
21:33:42|2.5794
21:33:42|2.5799
21:33:43|2.5787
21:33:44|2.5787
21:33:45|2.5787
21:33:47|2.5787
21:33:48|2.5798
21:33:49|2.5799
21:33:50|2.5798
21:33:51|2.5798
21:33:52|2.58
21:33:53|2.5842
21:33:54|2.5842
21:33:55|2.5842
21:33:56|2.5842
21:33:57|2.583
21:33:58|2.583
21:33:59|2.583
21:34:00|2.583
21:34:02|2.5807
21:34:02|2.5807
21:34:03|2.5807
21:34:04|2.583
21:34:05|2.583
21:34:06|2.583
21:34:07|2.5812
21:34:08|2.5812
21:34:09|2.5814
21:34:10|2.5814
21:34:11|2.5814
21:34:12|2.5814
21:34:14|2.5827
21:34:14|2.5827
21:34:16|2.5857
21:34:17|2.5839
21:34:17|2.5824
21:34:18|2.5824
21:34:19|2.5824
21:34:20|2.5824
21:34:21|2.5824
21:34:22|2.5824
21:34:23|2.5824
21:34:25|2.5824
21:34:25|2.5824
21:34:26|2.5824
21:34:27|2.5818
21:34:29|2.5818
21:34:30|2.5796
21:34:30|2.5782
21:34:31|2.5796
21:34:32|2.5792
21:34:33|2.5793
21:34:34|2.5786
21:34:36|2.5786
21:34:36|2.5786
21:34:37|2.5786
21:34:38|2.577
21:34:39|2.5788
21:34:40|2.5788
21:34:41|2.5779
21:34:42|2.5791
21:34:43|2.5791
21:34:45|2.5779
21:34:46|2.5779
21:34:48|2.5779
21:34:49|2.5775
21:34:50|2.577
21:34:50|2.577
21:34:52|2.577
21:34:53|2.5785
21:34:54|2.5785
21:34:54|2.5697
21:34:56|2.57
21:34:57|2.5696
21:34:58|2.5696
21:34:58|2.5707
21:34:59|2.5711
21:35:01|2.5718
21:35:02|2.5709
21:35:02|2.5718
21:35:04|2.5705
21:35:05|2.5714
21:35:06|2.5705
21:35:07|2.5699
21:35:08|2.5699
21:35:09|2.5699
21:35:10|2.5699
21:35:11|2.5712
21:35:12|2.572
21:35:13|2.5704
21:35:14|2.5706
21:35:15|2.572
21:35:16|2.5717
21:35:17|2.5717
21:35:18|2.5714
21:35:19|2.573
21:35:20|2.5743
21:35:21|2.5743
21:35:22|2.5743
21:35:23|2.5726
21:35:24|2.5729
21:35:25|2.5729
21:35:26|2.5737
21:35:27|2.573
21:35:28|2.573
21:35:29|2.573
21:35:30|2.573
21:35:31|2.573
21:35:32|2.573
21:35:33|2.573
21:35:34|2.5738
21:35:35|2.5738
21:35:36|2.5738
21:35:37|2.5723
21:35:38|2.5708
21:35:40|2.5707
21:35:40|2.5726
21:35:42|2.5726
21:35:42|2.5726
21:35:44|2.5726
21:35:44|2.5726
21:35:45|2.5726
21:35:47|2.5727
21:35:48|2.5727
21:35:49|2.5707
21:35:50|2.5708
21:35:51|2.5708
21:35:52|2.5717
21:35:54|2.5717
21:35:55|2.5717
21:35:55|2.5717
21:35:56|2.569
21:35:58|2.5691
21:35:59|2.5691
21:36:00|2.5691
21:36:01|2.5691
21:36:01|2.5683
21:36:03|2.5683
21:36:03|2.5683
21:36:05|2.5683
21:36:06|2.5684
21:36:07|2.5684
21:36:08|2.5705
21:36:08|2.5681
21:36:10|2.5681
21:36:11|2.5693
21:36:12|2.5693
21:36:13|2.5589
21:36:13|2.5624
21:36:15|2.5623
21:36:16|2.5603
21:36:17|2.5611
21:36:18|2.5611
21:36:20|2.5626
21:36:20|2.5613
21:36:21|2.5612
21:36:22|2.5617
21:36:23|2.5613
21:36:24|2.5613
21:36:25|2.5612
21:36:26|2.5612
21:36:27|2.5612
21:36:28|2.5611
21:36:29|2.5611
21:36:30|2.56
21:36:31|2.56
21:36:32|2.56
21:36:34|2.561
21:36:34|2.561
21:36:35|2.561
21:36:37|2.561
21:36:37|2.5622
21:36:38|2.5622
21:36:39|2.5622
21:36:40|2.5622
21:36:41|2.5622
21:36:42|2.5625
21:36:43|2.5626
21:36:44|2.5627
21:36:46|2.5627
21:36:46|2.5626
21:36:47|2.5627
21:36:48|2.5633
21:36:50|2.5635
21:36:51|2.5633
21:36:52|2.5631
21:36:53|2.5635
21:36:55|2.5626
21:36:55|2.5629
21:36:57|2.5629
21:36:58|2.5629
21:36:58|2.5631
21:36:59|2.5631
21:37:01|2.5631
21:37:01|2.5631
21:37:03|2.5631
21:37:03|2.5631
21:37:04|2.5631
21:37:06|2.5631
21:37:07|2.5647
21:37:07|2.5648
21:37:09|2.5648
21:37:09|2.5648
21:37:11|2.5648
21:37:11|2.5648
21:37:13|2.5671
21:37:14|2.5671
21:37:15|2.5691
21:37:16|2.5681
21:37:17|2.5681
21:37:18|2.5699
21:37:19|2.5684
21:37:20|2.5684
21:37:21|2.5683
21:37:22|2.5695
21:37:23|2.5686
21:37:24|2.5686
21:37:25|2.5686
21:37:26|2.5686
21:37:27|2.5686
21:37:28|2.57
21:37:29|2.5701
21:37:30|2.5701
21:37:31|2.5706
21:37:32|2.5708
21:37:33|2.5708
21:37:34|2.5708
21:37:35|2.5701
21:37:36|2.5729
21:37:37|2.5729
21:37:38|2.5728
21:37:39|2.5664
21:37:40|2.5664
21:37:41|2.5664
21:37:42|2.5664
21:37:43|2.5664
21:37:44|2.5664
21:37:45|2.5664
21:37:46|2.5664
21:37:47|2.5664
21:37:48|2.5682
21:37:49|2.5682
21:37:50|2.5682
21:37:52|2.5682
21:37:53|2.5682
21:37:54|2.5682
21:37:55|2.5682
21:37:55|2.5682
21:37:57|2.5664
21:37:58|2.5664
21:37:59|2.5663
21:38:00|2.5663
21:38:01|2.5663
21:38:03|2.5663
21:38:04|2.5663
21:38:05|2.5636
21:38:05|2.5631
21:38:07|2.5631
21:38:07|2.5623
21:38:08|2.5631
21:38:10|2.5631
21:38:11|2.5616
21:38:12|2.5616
21:38:13|2.5616
21:38:14|2.5614
21:38:15|2.5614
21:38:16|2.5623
21:38:17|2.5621
21:38:18|2.5621
21:38:19|2.5621
21:38:20|2.5621
21:38:21|2.5621
21:38:22|2.5621
21:38:23|2.5602
21:38:24|2.5602
21:38:25|2.5602
21:38:26|2.5602
21:38:27|2.5602
21:38:28|2.5602
21:38:29|2.5602
21:38:30|2.5631
21:38:31|2.5624
21:38:32|2.5617
21:38:33|2.5617
21:38:34|2.5617
21:38:35|2.5631
21:38:36|2.5631
21:38:37|2.5631
21:38:38|2.5631
21:38:39|2.5631
21:38:40|2.5631
21:38:41|2.5626
21:38:42|2.5626
21:38:43|2.5635
21:38:44|2.5638
21:38:45|2.5638
21:38:46|2.5638
21:38:47|2.5638
21:38:48|2.5638
21:38:49|2.5642
21:38:50|2.5642
21:38:51|2.5642
21:38:52|2.5642
21:38:53|2.5642
21:38:55|2.5645
21:38:55|2.5645
21:38:56|2.5646
21:38:58|2.5633
21:38:59|2.5631
21:38:59|2.5631
21:39:00|2.5631
21:39:01|2.5656
21:39:02|2.5642
21:39:04|2.565
21:39:04|2.565
21:39:06|2.565
21:39:07|2.566
21:39:08|2.566
21:39:08|2.5682
21:39:09|2.5678
21:39:10|2.5678
21:39:12|2.5672
21:39:13|2.5673
21:39:14|2.5668
21:39:15|2.5668
21:39:16|2.5668
21:39:17|2.5685
21:39:18|2.5688
21:39:19|2.5688
21:39:20|2.568
21:39:21|2.568
21:39:22|2.5681
21:39:23|2.5681
21:39:24|2.5681
21:39:25|2.5681
21:39:26|2.568
21:39:27|2.568
21:39:28|2.568
21:39:29|2.568
21:39:30|2.5699
21:39:31|2.5687
21:39:32|2.5695
21:39:33|2.5695
21:39:34|2.5693
21:39:35|2.5693
21:39:36|2.5693
21:39:37|2.5695
21:39:38|2.5695
21:39:39|2.5692
21:39:40|2.5699
21:39:41|2.5699
21:39:42|2.568
21:39:43|2.568
21:39:44|2.568
21:39:45|2.568
21:39:46|2.568
21:39:47|2.5681
21:39:48|2.5681
21:39:49|2.5681
21:39:50|2.5651
21:39:51|2.5639
21:39:52|2.5628
21:39:53|2.5641
21:39:54|2.5641
21:39:55|2.5624
21:39:56|2.5639
21:39:57|2.5639
21:39:59|2.5639
21:39:59|2.564
21:40:01|2.564
21:40:01|2.564
21:40:02|2.5633
21:40:03|2.5625
21:40:04|2.5625
21:40:06|2.5625
21:40:07|2.5625
21:40:08|2.5632
21:40:08|2.5632
21:40:10|2.5632
21:40:11|2.5632
21:40:11|2.5632
21:40:13|2.5632
21:40:13|2.5632
21:40:15|2.5632
21:40:16|2.5625
21:40:17|2.5625
21:40:18|2.5636
21:40:19|2.5636
21:40:20|2.5636
21:40:21|2.5645
21:40:22|2.5645
21:40:23|2.5645
21:40:24|2.5645
21:40:25|2.5645
21:40:26|2.5637
21:40:27|2.5637
21:40:28|2.5637
21:40:29|2.5637
21:40:30|2.5637
21:40:31|2.5637
21:40:32|2.5634
21:40:33|2.5634
21:40:34|2.5634
21:40:35|2.5634
21:40:36|2.5634
21:40:37|2.5634
21:40:38|2.5637
21:40:39|2.5637
21:40:40|2.5657
21:40:41|2.5657
21:40:42|2.5657
21:40:43|2.5657
21:40:44|2.5644
21:40:45|2.5644
21:40:46|2.5661
21:40:47|2.5661
21:40:48|2.5653
21:40:49|2.5653
21:40:50|2.5663
21:40:52|2.5663
21:40:53|2.5663
21:40:54|2.5663
21:40:55|2.5667
21:40:56|2.5675
21:40:57|2.5668
21:40:59|2.5665
21:41:00|2.5665
21:41:00|2.5665
21:41:02|2.5665
21:41:02|2.5678
21:41:03|2.5678
21:41:04|2.5668
21:41:06|2.5667
21:41:06|2.5667
21:41:07|2.5692
21:41:08|2.5692
21:41:10|2.5692
21:41:11|2.5692
21:41:11|2.5675
21:41:12|2.5675
21:41:13|2.5675
21:41:14|2.5675
21:41:16|2.5677
21:41:17|2.5677
21:41:18|2.5677
21:41:18|2.5677
21:41:20|2.5672
21:41:20|2.5672
21:41:22|2.5672
21:41:22|2.5675
21:41:23|2.5677
21:41:25|2.5677
21:41:25|2.569
21:41:27|2.569
21:41:27|2.5692
21:41:29|2.5692
21:41:30|2.5687
21:41:30|2.565
21:41:32|2.565
21:41:32|2.565
21:41:33|2.565
21:41:35|2.5661
21:41:35|2.566
21:41:37|2.5669
21:41:37|2.5701
21:41:38|2.5722
21:41:39|2.5722
21:41:41|2.5708
21:41:42|2.5708
21:41:42|2.5705
21:41:43|2.5705
21:41:45|2.5703
21:41:45|2.569
21:41:46|2.569
21:41:47|2.569
21:41:48|2.569
21:41:50|2.569
21:41:50|2.5703
21:41:53|2.5703
21:41:53|2.5702
21:41:54|2.5702
21:41:56|2.5696
21:41:56|2.5696
21:41:57|2.5696
21:41:58|2.571
21:41:59|2.571
21:42:01|2.5699
21:42:02|2.5699
21:42:03|2.57
21:42:04|2.57
21:42:05|2.57
21:42:06|2.5702
21:42:07|2.5714
21:42:08|2.5707
21:42:09|2.5706
21:42:10|2.567
21:42:11|2.567
21:42:12|2.567
21:42:13|2.567
21:42:15|2.567
21:42:15|2.5677
21:42:16|2.5707
21:42:17|2.5707
21:42:18|2.5708
21:42:19|2.5707
21:42:20|2.5707
21:42:21|2.571
21:42:22|2.57
21:42:23|2.5702
21:42:24|2.5713
21:42:25|2.5713
21:42:26|2.5713
21:42:28|2.5699
21:42:29|2.5711
21:42:30|2.5707
21:42:30|2.5707
21:42:31|2.5707
21:42:32|2.5707
21:42:33|2.571
21:42:34|2.5713
21:42:35|2.5707
21:42:36|2.5703
21:42:37|2.5709
21:42:38|2.5715
21:42:39|2.5715
21:42:41|2.5715
21:42:41|2.5719
21:42:42|2.5719
21:42:43|2.5719
21:42:44|2.5719
21:42:45|2.572
21:42:46|2.572
21:42:47|2.572
21:42:48|2.5671
21:42:49|2.5697
21:42:50|2.5697
21:42:51|2.5707
21:42:52|2.5688
21:42:53|2.569
21:42:55|2.5697
21:42:56|2.5697
21:42:57|2.5697
21:42:57|2.5697
21:42:59|2.5697
21:43:00|2.5697
21:43:01|2.5658
21:43:01|2.5658
21:43:03|2.5658
21:43:03|2.5658
21:43:04|2.5658
21:43:06|2.5658
21:43:06|2.5658
21:43:08|2.5658
21:43:09|2.5658
21:43:10|2.5658
21:43:10|2.5658
21:43:12|2.5658
21:43:12|2.5658
21:43:14|2.5658
21:43:15|2.567
21:43:16|2.567
21:43:17|2.567
21:43:18|2.567
21:43:19|2.5679
21:43:20|2.5679
21:43:21|2.5679
21:43:22|2.5679
21:43:23|2.5675
21:43:24|2.5675
21:43:25|2.5675
21:43:26|2.5675
21:43:27|2.5675
21:43:28|2.5675
21:43:29|2.5675
21:43:30|2.5675
21:43:31|2.5689
21:43:32|2.5689
21:43:33|2.5689
21:43:34|2.5689
21:43:35|2.5689
21:43:36|2.5693
21:43:37|2.5693
21:43:38|2.5706
21:43:39|2.5695
21:43:40|2.5695
21:43:41|2.5695
21:43:42|2.5695
21:43:43|2.5695
21:43:44|2.5695
21:43:45|2.5695
21:43:46|2.5695
21:43:47|2.5693
21:43:48|2.5693
21:43:49|2.5693
21:43:50|2.5693
21:43:51|2.5693
21:43:52|2.5719
21:43:53|2.5719
21:43:55|2.5719
21:43:56|2.5705
21:43:57|2.5719
21:43:58|2.5718
21:43:59|2.5718
21:44:00|2.5705
21:44:01|2.5718
21:44:02|2.5718
21:44:03|2.5718
21:44:04|2.5719
21:44:05|2.5719
21:44:06|2.5719
21:44:07|2.5719
21:44:08|2.5719
21:44:10|2.5719
21:44:11|2.5719
21:44:11|2.5719
21:44:12|2.5719
21:44:13|2.5719
21:44:14|2.5719
21:44:16|2.5719
21:44:16|2.5685
21:44:17|2.5687
21:44:18|2.5702
21:44:20|2.5696
21:44:20|2.5696
21:44:22|2.5693
21:44:22|2.5693
21:44:24|2.5693
21:44:24|2.57
21:44:26|2.5693
21:44:27|2.5693
21:44:27|2.5693
21:44:28|2.5693
21:44:29|2.5693
21:44:31|2.5693
21:44:31|2.5693
21:44:32|2.5699
21:44:33|2.5699
21:44:34|2.5696
21:44:35|2.5696
21:44:36|2.5696
21:44:38|2.5696
21:44:39|2.5696
21:44:39|2.5659
21:44:41|2.5672
21:44:41|2.5672
21:44:42|2.5672
21:44:44|2.5672
21:44:45|2.5672
21:44:46|2.5672
21:44:47|2.5675
21:44:48|2.5675
21:44:48|2.567
21:44:50|2.567
21:44:50|2.567
21:44:51|2.5666
21:44:52|2.5666
21:44:53|2.5666
21:44:54|2.5666
21:44:56|2.5666
21:44:58|2.5666
21:44:59|2.5666
21:45:00|2.5666
21:45:00|2.5666
21:45:01|2.5667
21:45:03|2.566
21:45:04|2.5669
21:45:05|2.567
21:45:06|2.5675
21:45:07|2.5675
21:45:08|2.5675
21:45:09|2.5675
21:45:10|2.5675
21:45:11|2.5675
21:45:12|2.5675
21:45:13|2.5675
21:45:14|2.5675
21:45:15|2.5675
21:45:16|2.5675
21:45:17|2.5675
21:45:18|2.5675
21:45:19|2.5682
21:45:20|2.5682
21:45:21|2.5685
21:45:22|2.5685
21:45:23|2.5685
21:45:24|2.5685
21:45:25|2.5685
21:45:26|2.5685
21:45:27|2.5685
21:45:28|2.5683
21:45:29|2.5683
21:45:30|2.5683
21:45:31|2.5683
21:45:32|2.5683
21:45:33|2.5683
21:45:34|2.5683
21:45:35|2.5683
21:45:36|2.5683
21:45:37|2.5683
21:45:38|2.5683
21:45:39|2.5683
21:45:40|2.5683
21:45:41|2.5682
21:45:42|2.5682
21:45:43|2.5692
21:45:44|2.5692
21:45:45|2.5692
21:45:46|2.5693
21:45:47|2.5693
21:45:48|2.5693
21:45:49|2.5693
21:45:50|2.5696
21:45:51|2.5698
21:45:52|2.5698
21:45:53|2.5698
21:45:54|2.5698
21:45:55|2.5733
21:45:57|2.5734
21:45:57|2.5733
21:45:58|2.5733
21:45:59|2.5734
21:46:00|2.5734
21:46:02|2.5734
21:46:03|2.5712
21:46:03|2.5721
21:46:05|2.5721
21:46:05|2.5721
21:46:06|2.5722
21:46:07|2.5722
21:46:08|2.5719
21:46:09|2.5719
21:46:10|2.5719
21:46:11|2.5719
21:46:12|2.572
21:46:13|2.5722
21:46:14|2.5722
21:46:15|2.573
21:46:17|2.5722
21:46:17|2.5732
21:46:18|2.5732
21:46:19|2.5732
21:46:20|2.5737
21:46:21|2.5738
21:46:23|2.577
21:46:23|2.577
21:46:25|2.577
21:46:26|2.577
21:46:26|2.5768
21:46:28|2.576
21:46:28|2.576
21:46:30|2.5765
21:46:31|2.5765
21:46:31|2.5765
21:46:32|2.5775
21:46:34|2.5775
21:46:35|2.5775
21:46:35|2.5775
21:46:37|2.5775
21:46:38|2.5769
21:46:39|2.576
21:46:40|2.5751
21:46:41|2.5762
21:46:41|2.5762
21:46:42|2.5762
21:46:44|2.5762
21:46:44|2.5754
21:46:45|2.5757
21:46:46|2.5764
21:46:48|2.5764
21:46:48|2.5755
21:46:50|2.5755
21:46:50|2.5755
21:46:52|2.5755
21:46:53|2.5755
21:46:53|2.5755
21:46:54|2.5755
21:46:56|2.5755
21:46:58|2.5755
21:46:59|2.5756
21:46:59|2.5766
21:47:01|2.5766
21:47:01|2.5737
21:47:02|2.574
21:47:03|2.573
21:47:05|2.573
21:47:06|2.573
21:47:08|2.573
21:47:09|2.5736
21:47:10|2.5736
21:47:10|2.5761
21:47:12|2.5761
21:47:13|2.5761
21:47:14|2.5761
21:47:15|2.5761
21:47:16|2.5746
21:47:17|2.5746
21:47:18|2.5745
21:47:19|2.5745
21:47:20|2.5763
21:47:21|2.5763
21:47:22|2.5763
21:47:23|2.5763
21:47:24|2.5763
21:47:25|2.5763
21:47:26|2.5745
21:47:27|2.5738
21:47:28|2.5738
21:47:29|2.5738
21:47:30|2.574
21:47:31|2.574
21:47:32|2.574
21:47:33|2.5754
21:47:34|2.5748
21:47:35|2.5748
21:47:36|2.5748
21:47:37|2.5748
21:47:39|2.5748
21:47:39|2.5748
21:47:40|2.5748
21:47:41|2.5748
21:47:42|2.5748
21:47:43|2.5759
21:47:44|2.5759
21:47:46|2.5759
21:47:46|2.5759
21:47:47|2.5759
21:47:48|2.575
21:47:49|2.5751
21:47:50|2.5755
21:47:51|2.5755
21:47:52|2.5727
21:47:53|2.5727
21:47:54|2.5727
21:47:55|2.5727
21:47:57|2.5715
21:47:58|2.5758
21:47:59|2.5758
21:48:00|2.5762
21:48:01|2.5762
21:48:02|2.5762
21:48:03|2.5762
21:48:04|2.5762
21:48:05|2.5759
21:48:06|2.5759
21:48:07|2.5759
21:48:08|2.5759
21:48:09|2.5759
21:48:10|2.5763
21:48:11|2.5763
21:48:12|2.5763
21:48:13|2.5763
21:48:14|2.5756
21:48:15|2.5756
21:48:16|2.5763
21:48:17|2.5763
21:48:18|2.5743
21:48:20|2.5742
21:48:20|2.5742
21:48:21|2.5742
21:48:22|2.5742
21:48:23|2.5742
21:48:25|2.5742
21:48:25|2.5742
21:48:26|2.5742
21:48:27|2.576
21:48:28|2.5754
21:48:29|2.5754
21:48:31|2.5753
21:48:31|2.5753
21:48:32|2.5753
21:48:33|2.5753
21:48:34|2.5753
21:48:36|2.5753
21:48:36|2.5759
21:48:37|2.5759
21:48:38|2.5759
21:48:39|2.5742
21:48:40|2.5742
21:48:41|2.5742
21:48:42|2.5763
21:48:44|2.5793
21:48:45|2.5793
21:48:46|2.5793
21:48:47|2.5795
21:48:48|2.5808
21:48:49|2.5808
21:48:50|2.5808
21:48:51|2.5809
21:48:52|2.5809
21:48:53|2.5809
21:48:54|2.5809
21:48:55|2.5809
21:48:56|2.5832
21:48:57|2.5836
21:48:58|2.5838
21:48:59|2.5846
21:49:01|2.5857
21:49:01|2.5857
21:49:02|2.5875
21:49:03|2.5875
21:49:05|2.5875
21:49:06|2.5846
21:49:07|2.585
21:49:08|2.5856
21:49:09|2.5868
21:49:10|2.5865
21:49:11|2.5893
21:49:12|2.5893
21:49:13|2.5893
21:49:14|2.5889
21:49:15|2.5889
21:49:17|2.5893
21:49:17|2.5904
21:49:19|2.5907
21:49:19|2.5887
21:49:20|2.5882
21:49:21|2.5882
21:49:22|2.5889
21:49:23|2.5906
21:49:25|2.5887
21:49:26|2.5895
21:49:26|2.5895
21:49:27|2.5895
21:49:28|2.589
21:49:29|2.589
21:49:30|2.589
21:49:31|2.589
21:49:33|2.589
21:49:33|2.589
21:49:34|2.5891
21:49:35|2.5891
21:49:36|2.5891
21:49:37|2.5891
21:49:38|2.5898
21:49:39|2.5898
21:49:40|2.5915
21:49:41|2.5915
21:49:42|2.5895
21:49:43|2.5895
21:49:44|2.5915
21:49:45|2.5915
21:49:46|2.5915
21:49:47|2.5898
21:49:48|2.5898
21:49:49|2.5891
21:49:50|2.5891
21:49:51|2.5891
21:49:52|2.5892
21:49:53|2.5892
21:49:54|2.5892
21:49:55|2.5895
21:49:56|2.5895
21:49:57|2.5895
21:49:58|2.5898
21:50:00|2.5907
21:50:01|2.5907
21:50:02|2.5906
21:50:04|2.5906
21:50:04|2.5906
21:50:06|2.59
21:50:07|2.5909
21:50:07|2.5903
21:50:08|2.5906
21:50:09|2.5891
21:50:10|2.5891
21:50:11|2.5891
21:50:13|2.5891
21:50:13|2.5892
21:50:14|2.5891
21:50:15|2.5891
21:50:16|2.5891
21:50:17|2.5891
21:50:18|2.5901
21:50:19|2.5905
21:50:20|2.5905
21:50:21|2.5895
21:50:22|2.5895
21:50:23|2.5895
21:50:24|2.5895
21:50:25|2.5887
21:50:26|2.5876
21:50:27|2.5891
21:50:28|2.5885
21:50:29|2.5885
21:50:30|2.5885
21:50:31|2.5885
21:50:32|2.5885
21:50:34|2.5885
21:50:34|2.5885
21:50:35|2.5885
21:50:36|2.5868
21:50:37|2.5868
21:50:38|2.5868
21:50:39|2.5868
21:50:40|2.5868
21:50:41|2.5868
21:50:42|2.5868
21:50:43|2.5868
21:50:44|2.5868
21:50:45|2.5868
21:50:46|2.5877
21:50:47|2.5877
21:50:48|2.5877
21:50:49|2.5877
21:50:50|2.5877
21:50:51|2.5877
21:50:52|2.5876
21:50:53|2.5876
21:50:55|2.5876
21:50:55|2.5876
21:50:57|2.5876
21:50:58|2.5876
21:50:58|2.5876
21:51:00|2.5869
21:51:02|2.5878
21:51:02|2.5872
21:51:03|2.5872
21:51:04|2.5877
21:51:05|2.5869
21:51:06|2.5869
21:51:07|2.5869
21:51:09|2.5869
21:51:09|2.5869
21:51:11|2.5869
21:51:11|2.5869
21:51:13|2.5869
21:51:14|2.5869
21:51:14|2.5869
21:51:16|2.5869
21:51:16|2.5869
21:51:17|2.5869
21:51:18|2.5869
21:51:19|2.5869
21:51:21|2.5863
21:51:21|2.586
21:51:23|2.586
21:51:24|2.5861
21:51:24|2.5854
21:51:25|2.5853
21:51:26|2.5851
21:51:28|2.5851
21:51:29|2.5856
21:51:29|2.5858
21:51:30|2.5854
21:51:31|2.5858
21:51:33|2.5858
21:51:34|2.5858
21:51:34|2.5858
21:51:36|2.5858
21:51:36|2.5858
21:51:37|2.585
21:51:38|2.585
21:51:40|2.585
21:51:40|2.5831
21:51:41|2.5833
21:51:42|2.5837
21:51:43|2.5853
21:51:45|2.5847
21:51:46|2.5841
21:51:46|2.5859
21:51:48|2.5859
21:51:48|2.5859
21:51:49|2.5869
21:51:50|2.5869
21:51:52|2.5857
21:51:53|2.5857
21:51:53|2.5845
21:51:54|2.5845
21:51:56|2.5845
21:51:56|2.5857
21:51:58|2.5857
21:51:59|2.5844
21:51:59|2.5857
21:52:01|2.5857
21:52:03|2.5857
21:52:04|2.5857
21:52:05|2.5857
21:52:06|2.5857
21:52:08|2.5874
21:52:08|2.5878
21:52:10|2.5911
21:52:11|2.5911
21:52:11|2.5911
21:52:13|2.5911
21:52:14|2.5911
21:52:14|2.5918
21:52:15|2.6008
21:52:16|2.5989
21:52:18|2.6006
21:52:19|2.6005
21:52:20|2.5997
21:52:21|2.5987
21:52:22|2.5985
21:52:23|2.5982
21:52:24|2.5962
21:52:25|2.5959
21:52:25|2.5965
21:52:26|2.5965
21:52:28|2.5948
21:52:29|2.596
21:52:30|2.596
21:52:30|2.5956
21:52:32|2.5945
21:52:32|2.5939
21:52:34|2.5939
21:52:34|2.5939
21:52:35|2.592
21:52:36|2.591
21:52:37|2.5899
21:52:38|2.5899
21:52:40|2.5899
21:52:40|2.5902
21:52:42|2.5902
21:52:42|2.5903
21:52:44|2.59
21:52:44|2.59
21:52:46|2.591
21:52:46|2.591
21:52:48|2.591
21:52:48|2.591
21:52:50|2.591
21:52:50|2.591
21:52:51|2.591
21:52:52|2.591
21:52:54|2.588
21:52:54|2.588
21:52:56|2.588
21:52:56|2.588
21:52:58|2.588
21:52:59|2.588
21:53:00|2.5881
21:53:01|2.588
21:53:02|2.5881
21:53:03|2.5881
21:53:04|2.5881
21:53:06|2.5881
21:53:06|2.5881
21:53:07|2.5881
21:53:09|2.5879
21:53:09|2.5961
21:53:11|2.5969
21:53:12|2.5971
21:53:13|2.5971
21:53:13|2.5982
21:53:14|2.597
21:53:16|2.5988
21:53:17|2.5979
21:53:18|2.5979
21:53:18|2.5962
21:53:19|2.5962
21:53:21|2.6048
21:53:22|2.6034
21:53:23|2.6034
21:53:24|2.6041
21:53:24|2.6041
21:53:25|2.604
21:53:26|2.6069
21:53:27|2.6069
21:53:28|2.6059
21:53:30|2.6069
21:53:31|2.6081
21:53:31|2.6083
21:53:33|2.6105
21:53:33|2.6093
21:53:34|2.6093
21:53:36|2.6102
21:53:38|2.6166
21:53:38|2.6169
21:53:39|2.6171
21:53:40|2.6171
21:53:41|2.6172
21:53:43|2.6172
21:53:43|2.6172
21:53:44|2.6172
21:53:45|2.6172
21:53:46|2.6179
21:53:47|2.6172
21:53:49|2.6179
21:53:49|2.6179
21:53:50|2.618
21:53:51|2.618
21:53:52|2.6255
21:53:53|2.6235
21:53:54|2.6239
21:53:56|2.623
21:53:57|2.6243
21:53:58|2.6231
21:53:59|2.6244
21:54:00|2.6356
21:54:01|2.6296
21:54:03|2.6328
21:54:03|2.6351
21:54:05|2.6351
21:54:06|2.6351
21:54:07|2.6335
21:54:08|2.6388
21:54:09|2.6388
21:54:10|2.6389
21:54:11|2.6389
21:54:12|2.6359
21:54:13|2.6359
21:54:14|2.6385
21:54:15|2.6367
21:54:16|2.6366
21:54:17|2.6369
21:54:18|2.6374
21:54:19|2.6359
21:54:20|2.6359
21:54:21|2.638
21:54:22|2.6459
21:54:23|2.6451
21:54:24|2.6418
21:54:25|2.6388
21:54:26|2.6368
21:54:27|2.6416
21:54:29|2.6416
21:54:30|2.6442
21:54:30|2.6431
21:54:31|2.644
21:54:32|2.6421
21:54:33|2.6427
21:54:35|2.643
21:54:36|2.6449
21:54:36|2.6475
21:54:38|2.6461
21:54:39|2.6477
21:54:40|2.6471
21:54:41|2.6471
21:54:43|2.6467
21:54:43|2.6467
21:54:45|2.645
21:54:45|2.6467
21:54:46|2.6472
21:54:47|2.6489
21:54:49|2.6468
21:54:49|2.6485
21:54:50|2.6471
21:54:51|2.6471
21:54:52|2.6475
21:54:53|2.648
21:54:54|2.648
21:54:56|2.648
21:54:57|2.6481
21:54:58|2.6489
21:54:58|2.6489
21:54:59|2.6479
21:55:00|2.649
21:55:01|2.6474
21:55:02|2.6489
21:55:04|2.6491
21:55:05|2.646
21:55:07|2.6478
21:55:07|2.648
21:55:09|2.6491
21:55:10|2.648
21:55:11|2.649
21:55:11|2.648
21:55:13|2.6499
21:55:14|2.6487
21:55:14|2.6491
21:55:15|2.65
21:55:16|2.6498
21:55:18|2.6498
21:55:19|2.6495
21:55:20|2.65
21:55:21|2.6499
21:55:22|2.65
21:55:23|2.65
21:55:24|2.65
21:55:25|2.65
21:55:26|2.6499
21:55:27|2.65
21:55:28|2.65
21:55:29|2.65
21:55:30|2.6499
21:55:31|2.65
21:55:32|2.65
21:55:33|2.65
21:55:34|2.6499
21:55:35|2.6499
21:55:36|2.6499
21:55:37|2.65
21:55:38|2.65
21:55:39|2.65
21:55:40|2.65
21:55:41|2.6475
21:55:42|2.6485
21:55:43|2.6487
21:55:44|2.6487
21:55:45|2.6502
21:55:46|2.6489
21:55:47|2.6503
21:55:48|2.6503
21:55:49|2.6503
21:55:50|2.6504
21:55:51|2.6503
21:55:52|2.6503
21:55:53|2.6504
21:55:54|2.6504
21:55:55|2.6504
21:55:56|2.6505
21:55:57|2.6533
21:55:58|2.6505
21:55:59|2.6507
21:56:00|2.6508
21:56:01|2.6527
21:56:02|2.6504
21:56:03|2.6504
21:56:04|2.65
21:56:05|2.6506
21:56:07|2.6472
21:56:08|2.6523
21:56:09|2.6529
21:56:10|2.652
21:56:11|2.652
21:56:13|2.6524
21:56:14|2.6517
21:56:15|2.6526
21:56:15|2.6547
21:56:17|2.6534
21:56:17|2.6535
21:56:19|2.6508
21:56:19|2.6508
21:56:20|2.6533
21:56:21|2.6526
21:56:22|2.6541
21:56:24|2.6541
21:56:24|2.6541
21:56:26|2.6536
21:56:27|2.6543
21:56:28|2.6545
21:56:29|2.6528
21:56:30|2.6541
21:56:30|2.6541
21:56:32|2.6543
21:56:33|2.655
21:56:34|2.6553
21:56:35|2.656
21:56:36|2.6558
21:56:37|2.655
21:56:38|2.6553
21:56:39|2.6557
21:56:40|2.6556
21:56:41|2.6557
21:56:42|2.6571
21:56:43|2.6527
21:56:44|2.6566
21:56:45|2.6563
21:56:46|2.6551
21:56:47|2.6567
21:56:48|2.6563
21:56:49|2.6551
21:56:50|2.6553
21:56:51|2.6567
21:56:52|2.6559
21:56:53|2.6559
21:56:54|2.6557
21:56:55|2.658
21:56:56|2.658
21:56:57|2.66
21:56:58|2.658
21:56:59|2.6595
21:57:00|2.6598
21:57:01|2.6585
21:57:02|2.66
21:57:03|2.6585
21:57:04|2.6586
21:57:05|2.6586
21:57:07|2.6596
21:57:08|2.66
21:57:09|2.6614
21:57:10|2.662
21:57:11|2.6636
21:57:12|2.6652
21:57:14|2.6619
21:57:15|2.6631
21:57:16|2.664
21:57:17|2.6645
21:57:19|2.664
21:57:19|2.662
21:57:20|2.6654
21:57:21|2.6661
21:57:22|2.6624
21:57:24|2.6648
21:57:24|2.662
21:57:25|2.6662
21:57:26|2.6653
21:57:28|2.6635
21:57:28|2.666
21:57:29|2.6677
21:57:30|2.6678
21:57:31|2.666
21:57:33|2.6668
21:57:33|2.6668
21:57:34|2.6674
21:57:35|2.6674
21:57:36|2.6668
21:57:37|2.6657
21:57:38|2.6656
21:57:39|2.6659
21:57:40|2.6659
21:57:41|2.6651
21:57:42|2.6665
21:57:44|2.6677
21:57:44|2.6674
21:57:45|2.6677
21:57:46|2.6675
21:57:47|2.6678
21:57:49|2.6678
21:57:50|2.6677
21:57:51|2.6677
21:57:52|2.6673
21:57:53|2.6671
21:57:53|2.667
21:57:54|2.6675
21:57:56|2.67
21:57:57|2.6688
21:57:58|2.6699
21:57:59|2.6683
21:57:59|2.6693
21:58:00|2.6696
21:58:02|2.6676
21:58:02|2.6686
21:58:04|2.6695
21:58:05|2.6669
21:58:06|2.6683
21:58:08|2.67
21:58:08|2.67
21:58:09|2.67
21:58:10|2.67
21:58:12|2.6699
21:58:13|2.6683
21:58:14|2.6699
21:58:14|2.6697
21:58:16|2.67
21:58:17|2.6699
21:58:18|2.67
21:58:19|2.67
21:58:20|2.67
21:58:21|2.67
21:58:22|2.67
21:58:23|2.67
21:58:24|2.67
21:58:25|2.6699
21:58:26|2.67
21:58:27|2.6699
21:58:28|2.67
21:58:29|2.6698
21:58:30|2.6699
21:58:31|2.6698
21:58:32|2.6699
21:58:33|2.67
21:58:34|2.67
21:58:35|2.67
21:58:36|2.67
21:58:37|2.67
21:58:38|2.6727
21:58:39|2.6727
21:58:40|2.672
21:58:41|2.6729
21:58:42|2.6716
21:58:43|2.6713
21:58:44|2.6713
21:58:45|2.6716
21:58:46|2.6727
21:58:47|2.6727
21:58:48|2.6688
21:58:49|2.6689
21:58:50|2.6697
21:58:51|2.6699
21:58:52|2.6708
21:58:53|2.6697
21:58:54|2.6705
21:58:55|2.67
21:58:56|2.6707
21:58:57|2.6709
21:58:58|2.6706
21:58:59|2.6708
21:59:00|2.6707
21:59:01|2.6707
21:59:02|2.6707
21:59:03|2.6694
21:59:04|2.6694
21:59:05|2.6646
21:59:06|2.6666
21:59:07|2.6626
21:59:08|2.6635
21:59:10|2.6646
21:59:10|2.6654
21:59:11|2.6647
21:59:13|2.6654
21:59:14|2.665
21:59:15|2.6654
21:59:16|2.6645
21:59:18|2.6636
21:59:18|2.6664
21:59:19|2.6662
21:59:20|2.6668
21:59:21|2.6653
21:59:22|2.6677
21:59:23|2.6669
21:59:24|2.6677
21:59:26|2.6662
21:59:26|2.6656
21:59:27|2.6647
21:59:28|2.6666
21:59:29|2.6656
21:59:31|2.6654
21:59:31|2.6668
21:59:33|2.6647
21:59:34|2.6642
21:59:35|2.6642
21:59:35|2.6648
21:59:36|2.6648
21:59:37|2.6667
21:59:38|2.6646
21:59:40|2.663
21:59:40|2.6641
21:59:41|2.6585
21:59:42|2.6598
21:59:43|2.6613
21:59:44|2.6619
21:59:45|2.6639
21:59:47|2.6641
21:59:48|2.6648
21:59:48|2.6648
21:59:49|2.6668
21:59:50|2.6634
21:59:51|2.6624
21:59:52|2.6599
21:59:53|2.6618
21:59:54|2.6618
21:59:55|2.6613
21:59:57|2.6575
21:59:57|2.6586
21:59:58|2.6573
21:59:59|2.6591
22:00:00|2.6583
22:00:01|2.6588
22:00:02|2.6586
22:00:03|2.6607
22:00:05|2.6607
22:00:05|2.6607
22:00:07|2.6624
22:00:08|2.6635
22:00:10|2.6635
22:00:12|2.6641
22:00:12|2.664
22:00:13|2.6651
22:00:15|2.6643
22:00:15|2.6641
22:00:16|2.6624
22:00:18|2.6641
22:00:19|2.6641
22:00:20|2.6641
22:00:21|2.6641
22:00:22|2.6642
22:00:23|2.6642
22:00:24|2.6648
22:00:25|2.6648
22:00:26|2.6663
22:00:28|2.6662
22:00:28|2.6662
22:00:29|2.6664
22:00:31|2.6667
22:00:31|2.6667
22:00:32|2.6667
22:00:33|2.6662
22:00:34|2.6684
22:00:35|2.6694
22:00:36|2.6696
22:00:37|2.6727
22:00:38|2.6717
22:00:41|2.6726
22:00:41|2.6725
22:00:42|2.6725
22:00:44|2.673
22:00:44|2.6725
22:00:45|2.6725
22:00:46|2.6741
22:00:47|2.6731
22:00:48|2.6734
22:00:50|2.6729
22:00:51|2.6731
22:00:52|2.6722
22:00:53|2.6722
22:00:54|2.6745
22:00:55|2.6729
22:00:56|2.6721
22:00:57|2.6721
22:00:58|2.6718
22:00:59|2.6718
22:01:00|2.6721
22:01:01|2.6697
22:01:02|2.6711
22:01:03|2.6755
22:01:04|2.6774
22:01:05|2.6749
22:01:06|2.6743
22:01:07|2.6719
22:01:08|2.6755
22:01:09|2.6746
22:01:11|2.6773
22:01:12|2.6774
22:01:13|2.6754
22:01:15|2.6761
22:01:15|2.6756
22:01:17|2.6766
22:01:17|2.6771
22:01:18|2.6776
22:01:19|2.6763
22:01:20|2.6764
22:01:21|2.6766
22:01:22|2.6766
22:01:23|2.6764
22:01:24|2.6769
22:01:25|2.6769
22:01:26|2.6769
22:01:27|2.6764
22:01:28|2.6766
22:01:29|2.6766
22:01:31|2.6766
22:01:31|2.6765
22:01:32|2.6769
22:01:33|2.6771
22:01:34|2.6771
22:01:35|2.6771
22:01:36|2.6787
22:01:38|2.6774
22:01:38|2.6763
22:01:40|2.6759
22:01:40|2.679
22:01:42|2.6781
22:01:42|2.6799
22:01:43|2.68
22:01:44|2.68
22:01:45|2.6799
22:01:46|2.68
22:01:47|2.68
22:01:49|2.68
22:01:50|2.68
22:01:51|2.6783
22:01:51|2.6778
22:01:53|2.6787
22:01:53|2.6784
22:01:54|2.6777
22:01:55|2.6772
22:01:56|2.6772
22:01:57|2.6782
22:01:59|2.6763
22:02:00|2.6773
22:02:01|2.6769
22:02:01|2.6778
22:02:03|2.6755
22:02:03|2.6768
22:02:04|2.6765
22:02:06|2.6744
22:02:06|2.6749
22:02:07|2.675
22:02:08|2.6776
22:02:09|2.6776
22:02:11|2.6758
22:02:11|2.6777
22:02:13|2.6786
22:02:14|2.6786
22:02:15|2.6799
22:02:16|2.6785
22:02:17|2.6799
22:02:18|2.6779
22:02:19|2.6787
22:02:20|2.68
22:02:21|2.68
22:02:22|2.68
22:02:23|2.68
22:02:24|2.6799
22:02:25|2.6799
22:02:26|2.68
22:02:28|2.68
22:02:29|2.68
22:02:29|2.6797
22:02:30|2.68
22:02:31|2.68
22:02:33|2.68
22:02:34|2.6785
22:02:35|2.6785
22:02:36|2.6798
22:02:37|2.6798
22:02:37|2.6806
22:02:39|2.6806
22:02:40|2.6804
22:02:41|2.6813
22:02:42|2.6808
22:02:43|2.68
22:02:43|2.6812
22:02:45|2.6772
22:02:45|2.6788
22:02:47|2.6788
22:02:48|2.6767
22:02:49|2.6782
22:02:50|2.6772
22:02:51|2.679
22:02:52|2.6788
22:02:53|2.678
22:02:54|2.6791
22:02:55|2.6751
22:02:56|2.6764
22:02:57|2.6768
22:02:58|2.6768
22:02:59|2.6766
22:03:00|2.6768
22:03:01|2.6768
22:03:02|2.6768
22:03:03|2.676
22:03:04|2.6746
22:03:05|2.6697
22:03:06|2.6669
22:03:07|2.666
22:03:08|2.6653
22:03:09|2.6659
22:03:10|2.666
22:03:11|2.6656
22:03:12|2.6655
22:03:13|2.6662
22:03:14|2.665
22:03:15|2.6629
22:03:16|2.6643
22:03:17|2.6665
22:03:18|2.6642
22:03:19|2.6595
22:03:20|2.6681
22:03:21|2.6608
22:03:22|2.66
22:03:23|2.66
22:03:24|2.6576
22:03:25|2.654
22:03:26|2.651
22:03:27|2.6592
22:03:28|2.6598
22:03:29|2.6501
22:03:30|2.6503
22:03:31|2.6549
22:03:32|2.6524
22:03:33|2.6511
22:03:34|2.6511
22:03:35|2.6513
22:03:36|2.6513
22:03:37|2.6482
22:03:38|2.6482
22:03:39|2.64
22:03:40|2.6405
22:03:41|2.6444
22:03:42|2.6482
22:03:43|2.6457
22:03:44|2.6486
22:03:45|2.6524
22:03:46|2.655
22:03:47|2.6529
22:03:48|2.6541
22:03:49|2.6558
22:03:50|2.6558
22:03:51|2.6557
22:03:52|2.6567
22:03:53|2.6567
22:03:54|2.6567
22:03:55|2.6558
22:03:56|2.6563
22:03:57|2.657
22:03:58|2.653
22:03:59|2.6543
22:04:00|2.6529
22:04:01|2.653
22:04:02|2.6509
22:04:03|2.6465
22:04:04|2.6464
22:04:05|2.6504
22:04:06|2.6507
22:04:07|2.653
22:04:08|2.6527
22:04:09|2.6533
22:04:10|2.6533
22:04:11|2.6533
22:04:12|2.6553
22:04:13|2.6492
22:04:15|2.6488
22:04:15|2.6465
22:04:16|2.6494
22:04:19|2.6447
22:04:19|2.6467
22:04:21|2.6459
22:04:22|2.6463
22:04:22|2.646
22:04:24|2.6459
22:04:24|2.6448
22:04:26|2.6461
22:04:26|2.6466
22:04:27|2.6466
22:04:28|2.6463
22:04:29|2.6463
22:04:30|2.6459
22:04:31|2.6455
22:04:32|2.6477
22:04:34|2.6464
22:04:35|2.6466
22:04:35|2.6431
22:04:36|2.6456
22:04:37|2.6444
22:04:38|2.6461
22:04:39|2.6446
22:04:41|2.6437
22:04:41|2.6459
22:04:43|2.645
22:04:43|2.6458
22:04:44|2.6452
22:04:46|2.6465
22:04:47|2.6451
22:04:47|2.6471
22:04:48|2.6471
22:04:49|2.6461
22:04:50|2.6453
22:04:52|2.6464
22:04:52|2.6453
22:04:54|2.6478
22:04:54|2.6462
22:04:56|2.647
22:04:57|2.6463
22:04:58|2.6469
22:04:59|2.6462
22:05:00|2.6462
22:05:01|2.6462
22:05:02|2.645
22:05:03|2.6483
22:05:04|2.6456
22:05:05|2.6469
22:05:06|2.6468
22:05:07|2.6462
22:05:08|2.6473
22:05:09|2.6465
22:05:10|2.6454
22:05:11|2.6399
22:05:12|2.6407
22:05:13|2.6393
22:05:14|2.6382
22:05:15|2.6357
22:05:16|2.6353
22:05:17|2.6353
22:05:18|2.6355
22:05:20|2.6353
22:05:21|2.6352
22:05:22|2.6328
22:05:23|2.6284
22:05:24|2.6281
22:05:25|2.6266
22:05:26|2.6272
22:05:26|2.6272
22:05:27|2.6212
22:05:29|2.625
22:05:30|2.6281
22:05:31|2.6281
22:05:32|2.6276
22:05:33|2.6274
22:05:34|2.6285
22:05:35|2.6276
22:05:36|2.6276
22:05:37|2.6289
22:05:38|2.6283
22:05:39|2.6278
22:05:40|2.6271
22:05:41|2.6278
22:05:42|2.6271
22:05:43|2.6291
22:05:44|2.6297
22:05:45|2.6297
22:05:46|2.6297
22:05:47|2.6296
22:05:48|2.6296
22:05:49|2.6289
22:05:50|2.6289
22:05:51|2.6298
22:05:52|2.6298
22:05:53|2.6306
22:05:54|2.6306
22:05:55|2.6289
22:05:56|2.6308
22:05:57|2.6308
22:05:58|2.6276
22:05:59|2.6327
22:06:00|2.6311
22:06:01|2.633
22:06:02|2.6323
22:06:03|2.6323
22:06:04|2.6327
22:06:05|2.6327
22:06:06|2.6329
22:06:07|2.6329
22:06:09|2.6326
22:06:09|2.6326
22:06:10|2.6289
22:06:12|2.6353
22:06:12|2.6336
22:06:13|2.6352
22:06:14|2.6358
22:06:15|2.6355
22:06:16|2.6352
22:06:18|2.6355
22:06:18|2.6336
22:06:20|2.6336
22:06:21|2.636
22:06:22|2.6351
22:06:23|2.635
22:06:24|2.6376
22:06:25|2.639
22:06:26|2.6391
22:06:27|2.6391
22:06:28|2.6376
22:06:29|2.6414
22:06:30|2.6414
22:06:31|2.6388
22:06:32|2.6388
22:06:33|2.6388
22:06:34|2.6401
22:06:35|2.6404
22:06:36|2.6413
22:06:37|2.6413
22:06:39|2.6394
22:06:40|2.6402
22:06:40|2.6402
22:06:41|2.6402
22:06:42|2.6402
22:06:43|2.6402
22:06:45|2.6402
22:06:45|2.6402
22:06:46|2.6401
22:06:47|2.6401
22:06:48|2.6407
22:06:49|2.6389
22:06:50|2.6404
22:06:51|2.6404
22:06:52|2.6349
22:06:53|2.6308
22:06:55|2.632
22:06:55|2.6266
22:06:56|2.6277
22:06:57|2.6277
22:06:58|2.6262
22:06:59|2.6291
22:07:00|2.626
22:07:01|2.6289
22:07:02|2.6277
22:07:03|2.6265
22:07:04|2.6264
22:07:05|2.626
22:07:06|2.6262
22:07:07|2.6213
22:07:08|2.6229
22:07:09|2.6228
22:07:10|2.6393
22:07:12|2.6335
22:07:12|2.6326
22:07:13|2.6271
22:07:14|2.6268
22:07:15|2.6256
22:07:16|2.6262
22:07:18|2.6345
22:07:19|2.6323
22:07:21|2.6322
22:07:22|2.6322
22:07:23|2.6347
22:07:23|2.6347
22:07:25|2.6327
22:07:26|2.6334
22:07:27|2.6335
22:07:28|2.6328
22:07:29|2.6335
22:07:30|2.6335
22:07:31|2.6335
22:07:32|2.635
22:07:34|2.6344
22:07:34|2.6337
22:07:35|2.6355
22:07:36|2.6348
22:07:37|2.6364
22:07:38|2.6367
22:07:40|2.6367
22:07:40|2.6366
22:07:41|2.6393
22:07:42|2.6393
22:07:43|2.6393
22:07:45|2.6393
22:07:45|2.6395
22:07:46|2.64
22:07:47|2.6402
22:07:48|2.64
22:07:49|2.6373
22:07:50|2.6376
22:07:52|2.6376
22:07:52|2.6364
22:07:53|2.6377
22:07:54|2.6378
22:07:55|2.6391
22:07:56|2.6391
22:07:57|2.6391
22:07:58|2.6391
22:07:59|2.6391
22:08:00|2.6391
22:08:01|2.6375
22:08:02|2.6358
22:08:03|2.6349
22:08:05|2.6349
22:08:06|2.6349
22:08:07|2.6321
22:08:07|2.63
22:08:08|2.6283
22:08:09|2.6283
22:08:11|2.6296
22:08:11|2.6296
22:08:12|2.6296
22:08:14|2.6273
22:08:14|2.6273
22:08:15|2.6277
22:08:16|2.6261
22:08:18|2.627
22:08:20|2.6251
22:08:21|2.6246
22:08:21|2.6246
22:08:23|2.6238
22:08:23|2.6193
22:08:25|2.6203
22:08:25|2.6209
22:08:27|2.6213
22:08:28|2.6226
22:08:29|2.6244
22:08:30|2.6244
22:08:31|2.6244
22:08:32|2.6265
22:08:33|2.6275
22:08:34|2.6275
22:08:35|2.6266
22:08:36|2.625
22:08:38|2.6254
22:08:38|2.6266
22:08:40|2.6269
22:08:40|2.6269
22:08:41|2.6282
22:08:43|2.6283
22:08:43|2.6268
22:08:44|2.6269
22:08:46|2.6264
22:08:46|2.6257
22:08:47|2.6257
22:08:48|2.6257
22:08:49|2.6257
22:08:51|2.6243
22:08:52|2.6243
22:08:52|2.6261
22:08:53|2.6261
22:08:54|2.6261
22:08:55|2.6261
22:08:56|2.6235
22:08:58|2.6235
22:08:58|2.6234
22:08:59|2.6234
22:09:00|2.6234
22:09:01|2.6234
22:09:02|2.6183
22:09:03|2.6206
22:09:04|2.6212
22:09:05|2.6194
22:09:06|2.62
22:09:07|2.6186
22:09:08|2.6183
22:09:09|2.6183
22:09:10|2.6183
22:09:11|2.6173
22:09:12|2.6175
22:09:13|2.6175
22:09:14|2.6184
22:09:15|2.6162
22:09:16|2.6152
22:09:17|2.6133
22:09:19|2.6135
22:09:20|2.614
22:09:22|2.6141
22:09:23|2.6135
22:09:24|2.6135
22:09:24|2.6136
22:09:25|2.6133
22:09:27|2.6134
22:09:28|2.6134
22:09:28|2.6133
22:09:30|2.6148
22:09:31|2.6148
22:09:32|2.6148
22:09:32|2.6148
22:09:33|2.6188
22:09:35|2.6188
22:09:35|2.6174
22:09:37|2.6174
22:09:37|2.6166
22:09:39|2.6166
22:09:40|2.6166
22:09:41|2.6169
22:09:42|2.6163
22:09:43|2.6163
22:09:43|2.6169
22:09:45|2.6169
22:09:46|2.6167
22:09:47|2.6178
22:09:48|2.6178
22:09:49|2.6194
22:09:50|2.6187
22:09:51|2.6224
22:09:52|2.6212
22:09:53|2.6212
22:09:54|2.6189
22:09:55|2.6189
22:09:56|2.6189
22:09:57|2.6189
22:09:58|2.6189
22:09:59|2.6206
22:10:00|2.6206
22:10:01|2.6206
22:10:02|2.6206
22:10:03|2.6206
22:10:04|2.6197
22:10:05|2.6189
22:10:06|2.6185
22:10:07|2.6185
22:10:08|2.6154
22:10:09|2.616
22:10:10|2.616
22:10:11|2.6169
22:10:12|2.6163
22:10:13|2.6163
22:10:14|2.6163
22:10:15|2.6153
22:10:16|2.6153
22:10:17|2.6158
22:10:18|2.6163
22:10:19|2.6155
22:10:21|2.6155
22:10:21|2.6155
22:10:22|2.6155
22:10:24|2.6155
22:10:25|2.6155
22:10:26|2.6154
22:10:27|2.6154
22:10:27|2.6154
22:10:29|2.6154
22:10:30|2.6154
22:10:31|2.614
22:10:32|2.614
22:10:33|2.614
22:10:34|2.614
22:10:34|2.6153
22:10:35|2.6153
22:10:37|2.6135
22:10:38|2.614
22:10:39|2.614
22:10:40|2.614
22:10:41|2.614
22:10:42|2.614
22:10:43|2.6146
22:10:44|2.6146
22:10:45|2.6146
22:10:46|2.6152
22:10:47|2.6154
22:10:48|2.6155
22:10:49|2.6155
22:10:50|2.6155
22:10:51|2.6155
22:10:52|2.6141
22:10:53|2.6141
22:10:54|2.6141
22:10:55|2.6141
22:10:56|2.6146
22:10:57|2.6146
22:10:58|2.6146
22:10:59|2.6146
22:11:00|2.6136
22:11:01|2.6101
22:11:02|2.608
22:11:03|2.6071
22:11:04|2.6066
22:11:05|2.6066
22:11:06|2.6066
22:11:07|2.6066
22:11:08|2.6065
22:11:09|2.6065
22:11:10|2.6063
22:11:11|2.6051
22:11:12|2.6058
22:11:13|2.6059
22:11:14|2.6061
22:11:15|2.6066
22:11:16|2.6061
22:11:17|2.6055
22:11:18|2.6053
22:11:20|2.6053
22:11:21|2.6063
22:11:22|2.6063
22:11:23|2.6063
22:11:24|2.6063
22:11:24|2.6063
22:11:25|2.6065
22:11:27|2.6065
22:11:28|2.6079
22:11:29|2.6087
22:11:30|2.6099
22:11:31|2.6106
22:11:32|2.6106
22:11:33|2.6126
22:11:34|2.6126
22:11:35|2.6126
22:11:36|2.6126
22:11:37|2.6126
22:11:38|2.6126
22:11:39|2.6126
22:11:40|2.6108
22:11:41|2.6108
22:11:42|2.6108
22:11:43|2.6108
22:11:44|2.6108
22:11:45|2.609
22:11:46|2.609
22:11:47|2.609
22:11:48|2.609
22:11:49|2.6109
22:11:50|2.6109
22:11:51|2.6109
22:11:52|2.612
22:11:53|2.6131
22:11:54|2.6131
22:11:56|2.6195
22:11:56|2.6198
22:11:57|2.6199
22:11:58|2.6192
22:11:59|2.6192
22:12:00|2.6183
22:12:01|2.619
22:12:02|2.619
22:12:03|2.619
22:12:05|2.619
22:12:05|2.6213
22:12:06|2.62
22:12:07|2.6192
22:12:08|2.6192
22:12:09|2.6192
22:12:10|2.6179
22:12:11|2.6179
22:12:12|2.6181
22:12:13|2.6189
22:12:14|2.6189
22:12:15|2.618
22:12:16|2.6189
22:12:17|2.6189
22:12:18|2.6202
22:12:19|2.6192
22:12:21|2.6182
22:12:22|2.6179
22:12:23|2.6177
22:12:24|2.6177
22:12:25|2.6169
22:12:26|2.6169
22:12:27|2.6187
22:12:28|2.6187
22:12:29|2.6187
22:12:30|2.6187
22:12:31|2.6187
22:12:32|2.6187
22:12:33|2.6187
22:12:34|2.6185
22:12:35|2.6162
22:12:36|2.6162
22:12:37|2.6162
22:12:38|2.6162
22:12:39|2.6162
22:12:40|2.6162
22:12:41|2.6153
22:12:42|2.6153
22:12:43|2.6166
22:12:44|2.6166
22:12:45|2.6151
22:12:46|2.612
22:12:47|2.6121
22:12:48|2.6121
22:12:49|2.6107
22:12:50|2.6107
22:12:51|2.6107
22:12:52|2.6107
22:12:53|2.6107
22:12:54|2.6107
22:12:55|2.6109
22:12:56|2.6109
22:12:57|2.6099
22:12:58|2.6099
22:12:59|2.6099
22:13:00|2.6099
22:13:01|2.6115
22:13:02|2.6115
22:13:03|2.6115
22:13:04|2.611
22:13:05|2.611
22:13:06|2.611
22:13:07|2.6098
22:13:08|2.6079
22:13:09|2.6079
22:13:10|2.6079
22:13:11|2.6079
22:13:12|2.6079
22:13:13|2.6079
22:13:14|2.6079
22:13:15|2.612
22:13:16|2.612
22:13:17|2.612
22:13:18|2.612
22:13:19|2.6131
22:13:20|2.6131
22:13:21|2.6131
22:13:23|2.6131
22:13:23|2.6109
22:13:25|2.6109
22:13:27|2.6109
22:13:28|2.6109
22:13:28|2.6125
22:13:30|2.6125
22:13:31|2.6098
22:13:32|2.6098
22:13:33|2.6098
22:13:33|2.6098
22:13:34|2.6098
22:13:36|2.6098
22:13:37|2.6114
22:13:37|2.6114
22:13:38|2.6114
22:13:40|2.6114
22:13:40|2.6125
22:13:41|2.6123
22:13:42|2.6123
22:13:43|2.6123
22:13:45|2.6141
22:13:46|2.6142
22:13:47|2.6134
22:13:48|2.6144
22:13:49|2.6139
22:13:49|2.614
22:13:51|2.614
22:13:51|2.6142
22:13:53|2.6142
22:13:53|2.6157
22:13:54|2.6162
22:13:55|2.6163
22:13:57|2.6163
22:13:57|2.6163
22:13:59|2.6152
22:14:00|2.6152
22:14:01|2.6159
22:14:02|2.6159
22:14:03|2.6159
22:14:04|2.6159
22:14:05|2.6048
22:14:05|2.6059
22:14:07|2.6051
22:14:08|2.6061
22:14:09|2.6061
22:14:10|2.6061
22:14:11|2.6061
22:14:12|2.6059
22:14:13|2.606
22:14:14|2.6064
22:14:15|2.6065
22:14:16|2.6056
22:14:17|2.6038
22:14:18|2.6038
22:14:19|2.6044
22:14:20|2.6044
22:14:21|2.6043
22:14:22|2.6057
22:14:23|2.605
22:14:24|2.605
22:14:26|2.605
22:14:26|2.6047
22:14:27|2.6055
22:14:28|2.6055
22:14:30|2.602
22:14:31|2.6049
22:14:31|2.6013
22:14:33|2.6014
22:14:34|2.6031
22:14:35|2.5982
22:14:36|2.5999
22:14:37|2.5981
22:14:38|2.5995
22:14:39|2.5987
22:14:40|2.5991
22:14:41|2.599
22:14:42|2.599
22:14:43|2.599
22:14:44|2.5972
22:14:46|2.5988
22:14:46|2.599
22:14:47|2.5989
22:14:48|2.5989
22:14:50|2.5973
22:14:51|2.5984
22:14:52|2.5979
22:14:53|2.6
22:14:54|2.6
22:14:55|2.597
22:14:56|2.6
22:14:57|2.6
22:14:58|2.5998
22:14:59|2.5998
22:15:00|2.5998
22:15:01|2.5988
22:15:02|2.5988
22:15:03|2.5979
22:15:04|2.5982
22:15:05|2.5982
22:15:06|2.5982
22:15:07|2.5979
22:15:08|2.6001
22:15:09|2.5994
22:15:10|2.6
22:15:11|2.601
22:15:12|2.6013
22:15:13|2.6013
22:15:14|2.6013
22:15:15|2.6042
22:15:17|2.6041
22:15:18|2.6042
22:15:18|2.6042
22:15:19|2.6042
22:15:20|2.6038
22:15:22|2.6037
22:15:22|2.6037
22:15:23|2.6037
22:15:24|2.6029
22:15:26|2.6029
22:15:27|2.6017
22:15:28|2.6017
22:15:29|2.6021
22:15:31|2.6021
22:15:32|2.604
22:15:32|2.604
22:15:33|2.604
22:15:34|2.604
22:15:36|2.604
22:15:37|2.604
22:15:37|2.6037
22:15:38|2.6037
22:15:39|2.6037
22:15:40|2.6037
22:15:42|2.6037
22:15:44|2.604
22:15:44|2.604
22:15:45|2.6034
22:15:46|2.604
22:15:47|2.604
22:15:48|2.604
22:15:49|2.604
22:15:50|2.604
22:15:51|2.604
22:15:52|2.604
22:15:53|2.6039
22:15:54|2.6039
22:15:55|2.6039
22:15:56|2.6039
22:15:58|2.6039
22:15:58|2.6039
22:15:59|2.6039
22:16:00|2.6039
22:16:01|2.6039
22:16:02|2.6039
22:16:03|2.6023
22:16:04|2.6024
22:16:05|2.6024
22:16:06|2.6024
22:16:07|2.6014
22:16:08|2.6002
22:16:09|2.5996
22:16:10|2.5996
22:16:11|2.6001
22:16:13|2.5981
22:16:13|2.5989
22:16:14|2.5989
22:16:15|2.598
22:16:17|2.598
22:16:17|2.5996
22:16:18|2.5986
22:16:19|2.5986
22:16:20|2.5986
22:16:21|2.5986
22:16:22|2.5986
22:16:23|2.5986
22:16:24|2.5986
22:16:25|2.5986
22:16:27|2.5988
22:16:28|2.5988
22:16:29|2.5988
22:16:30|2.5988
22:16:31|2.5998
22:16:32|2.6
22:16:34|2.6
22:16:35|2.6
22:16:35|2.5985
22:16:36|2.5995
22:16:38|2.5995
22:16:38|2.5995
22:16:39|2.5995
22:16:40|2.598
22:16:41|2.598
22:16:42|2.5981
22:16:43|2.5981
22:16:44|2.5981
22:16:45|2.5981
22:16:46|2.5981
22:16:47|2.598
22:16:48|2.598
22:16:49|2.598
22:16:51|2.598
22:16:52|2.598
22:16:52|2.5975
22:16:53|2.5975
22:16:55|2.5978
22:16:55|2.5978
22:16:56|2.5978
22:16:58|2.5978
22:16:58|2.5971
22:17:00|2.5971
22:17:00|2.5963
22:17:01|2.6
22:17:02|2.5981
22:17:03|2.5953
22:17:05|2.598
22:17:06|2.598
22:17:07|2.598
22:17:08|2.598
22:17:09|2.598
22:17:10|2.5977
22:17:11|2.5977
22:17:12|2.5915
22:17:13|2.5902
22:17:14|2.5887
22:17:15|2.5884
22:17:16|2.5884
22:17:17|2.59
22:17:18|2.5882
22:17:19|2.5882
22:17:20|2.59
22:17:21|2.59
22:17:22|2.5883
22:17:23|2.5914
22:17:24|2.5926
22:17:25|2.594
22:17:26|2.591
22:17:27|2.5902
22:17:29|2.5908
22:17:30|2.5908
22:17:31|2.5941
22:17:31|2.594
22:17:32|2.6006
22:17:34|2.601
22:17:35|2.6008
22:17:36|2.601
22:17:37|2.6021
22:17:38|2.6022
22:17:39|2.6002
22:17:40|2.6002
22:17:41|2.6002
22:17:42|2.6001
22:17:43|2.6001
22:17:44|2.6003
22:17:45|2.6004
22:17:46|2.5995
22:17:47|2.5995
22:17:48|2.5986
22:17:49|2.5971
22:17:50|2.5971
22:17:51|2.5982
22:17:52|2.5982
22:17:53|2.5982
22:17:54|2.5982
22:17:55|2.5997
22:17:56|2.5997
22:17:57|2.5997
22:17:59|2.598
22:18:00|2.598
22:18:00|2.5996
22:18:02|2.5996
22:18:02|2.6
22:18:04|2.599
22:18:04|2.599
22:18:06|2.599
22:18:06|2.5995
22:18:08|2.5981
22:18:08|2.5971
22:18:09|2.5971
22:18:10|2.5971
22:18:11|2.5971
22:18:12|2.5971
22:18:13|2.5961
22:18:14|2.5961
22:18:15|2.5964
22:18:16|2.5964
22:18:17|2.5964
22:18:19|2.5964
22:18:19|2.5964
22:18:20|2.5964
22:18:21|2.5964
22:18:22|2.5961
22:18:23|2.593
22:18:24|2.593
22:18:26|2.5937
22:18:27|2.5937
22:18:27|2.593
22:18:29|2.5929
22:18:30|2.5934
22:18:30|2.5934
22:18:32|2.5934
22:18:32|2.5938
22:18:34|2.5935
22:18:35|2.5935
22:18:36|2.5935
22:18:37|2.5923
22:18:38|2.5923
22:18:39|2.5923
22:18:40|2.5921
22:18:41|2.5932
22:18:42|2.5932
22:18:43|2.5932
22:18:44|2.5932
22:18:45|2.5932
22:18:46|2.5932
22:18:47|2.5932
22:18:48|2.5923
22:18:49|2.5923
22:18:50|2.5923
22:18:51|2.5943
22:18:52|2.5943
22:18:53|2.593
22:18:54|2.5936
22:18:55|2.5934
22:18:56|2.5934
22:18:57|2.5934
22:18:58|2.5934
22:18:59|2.5934
22:19:00|2.5943
22:19:01|2.5943
22:19:02|2.5943
22:19:03|2.5943
22:19:04|2.5943
22:19:05|2.5951
22:19:06|2.5916
22:19:07|2.5913
22:19:08|2.5901
22:19:09|2.5901
22:19:10|2.5913
22:19:11|2.5913
22:19:12|2.5913
22:19:13|2.5907
22:19:14|2.5907
22:19:15|2.5897
22:19:16|2.5897
22:19:17|2.5895
22:19:18|2.5895
22:19:19|2.5896
22:19:20|2.5883
22:19:21|2.5897
22:19:22|2.5905
22:19:23|2.5886
22:19:24|2.5886
22:19:25|2.5904
22:19:26|2.5904
22:19:27|2.5919
22:19:28|2.5922
22:19:29|2.5898
22:19:30|2.5898
22:19:32|2.5898
22:19:33|2.5913
22:19:33|2.5913
22:19:35|2.5911
22:19:37|2.5897
22:19:38|2.5897
22:19:38|2.5897
22:19:39|2.589
22:19:40|2.589
22:19:42|2.589
22:19:42|2.589
22:19:43|2.589
22:19:45|2.589
22:19:45|2.5893
22:19:46|2.5893
22:19:47|2.5893
22:19:48|2.5894
22:19:49|2.5878
22:19:50|2.5878
22:19:52|2.5882
22:19:53|2.5893
22:19:53|2.5891
22:19:54|2.5881
22:19:55|2.5881
22:19:56|2.5881
22:19:57|2.5865
22:19:58|2.5865
22:19:59|2.5872
22:20:00|2.5872
22:20:01|2.5872
22:20:02|2.5871
22:20:03|2.5871
22:20:04|2.587
22:20:05|2.587
22:20:06|2.587
22:20:07|2.5867
22:20:08|2.5865
22:20:09|2.5865
22:20:10|2.5865
22:20:11|2.5866
22:20:12|2.5864
22:20:13|2.5866
22:20:15|2.5866
22:20:15|2.5867
22:20:17|2.5867
22:20:18|2.587
22:20:19|2.587
22:20:20|2.587
22:20:21|2.587
22:20:22|2.587
22:20:23|2.5866
22:20:24|2.5866
22:20:25|2.5866
22:20:26|2.5864
22:20:27|2.5864
22:20:28|2.586
22:20:29|2.586
22:20:31|2.5864
22:20:32|2.5868
22:20:33|2.59
22:20:33|2.59
22:20:35|2.59
22:20:37|2.59
22:20:37|2.59
22:20:38|2.59
22:20:39|2.588
22:20:40|2.588
22:20:41|2.5881
22:20:43|2.5881
22:20:43|2.5881
22:20:44|2.5881
22:20:47|2.588
22:20:47|2.588
22:20:48|2.588
22:20:49|2.588
22:20:50|2.59
22:20:51|2.59
22:20:52|2.588
22:20:53|2.588
22:20:54|2.588
22:20:55|2.588
22:20:56|2.588
22:20:57|2.5884
22:20:58|2.5884
22:21:00|2.5884
22:21:00|2.5884
22:21:01|2.5884
22:21:02|2.5883
22:21:03|2.5883
22:21:04|2.5883
22:21:06|2.5883
22:21:06|2.5883
22:21:07|2.5879
22:21:08|2.5866
22:21:09|2.5866
22:21:11|2.5867
22:21:11|2.5867
22:21:12|2.5867
22:21:13|2.5864
22:21:14|2.5864
22:21:15|2.5863
22:21:16|2.5865
22:21:17|2.5865
22:21:18|2.5866
22:21:19|2.5866
22:21:20|2.5862
22:21:22|2.5864
22:21:22|2.5858
22:21:23|2.5861
22:21:24|2.5861
22:21:25|2.5856
22:21:26|2.5856
22:21:27|2.5856
22:21:28|2.5856
22:21:30|2.5855
22:21:31|2.5855
22:21:33|2.5856
22:21:34|2.5865
22:21:35|2.5856
22:21:36|2.5856
22:21:36|2.5856
22:21:38|2.5856
22:21:39|2.5856
22:21:40|2.5856
22:21:41|2.5856
22:21:41|2.5852
22:21:43|2.5858
22:21:44|2.5862
22:21:45|2.5862
22:21:46|2.5862
22:21:47|2.5862
22:21:47|2.5864
22:21:48|2.5862
22:21:50|2.5862
22:21:50|2.5863
22:21:52|2.5863
22:21:52|2.5884
22:21:54|2.5877
22:21:55|2.5883
22:21:56|2.5883
22:21:57|2.5883
22:21:58|2.5883
22:21:59|2.5883
22:22:00|2.5883
22:22:01|2.5883
22:22:02|2.5869
22:22:03|2.5855
22:22:04|2.5855
22:22:05|2.585
22:22:06|2.585
22:22:07|2.5852
22:22:08|2.5858
22:22:09|2.5858
22:22:10|2.5865
22:22:11|2.5843
22:22:12|2.5843
22:22:13|2.5843
22:22:14|2.5854
22:22:15|2.5854
22:22:16|2.5841
22:22:17|2.5834
22:22:18|2.5834
22:22:19|2.5828
22:22:20|2.5828
22:22:21|2.5817
22:22:22|2.5817
22:22:23|2.5809
22:22:24|2.5783
22:22:25|2.5777
22:22:26|2.5784
22:22:27|2.5784
22:22:28|2.5823
22:22:29|2.5814
22:22:30|2.5814
22:22:31|2.582
22:22:33|2.5801
22:22:33|2.5799
22:22:34|2.5799
22:22:36|2.5799
22:22:37|2.5799
22:22:37|2.5779
22:22:38|2.5779
22:22:39|2.5803
22:22:40|2.579
22:22:42|2.579
22:22:42|2.5784
22:22:44|2.579
22:22:45|2.579
22:22:46|2.579
22:22:46|2.5784
22:22:48|2.5778
22:22:49|2.5779
22:22:49|2.5779
22:22:51|2.5779
22:22:51|2.578
22:22:53|2.578
22:22:54|2.578
22:22:55|2.578
22:22:56|2.578
22:22:57|2.5787
22:22:58|2.5787
22:22:59|2.5787
22:23:00|2.5787
22:23:01|2.5787
22:23:02|2.5802
22:23:03|2.5802
22:23:04|2.5835
22:23:05|2.5833
22:23:06|2.5796
22:23:07|2.5791
22:23:08|2.5791
22:23:09|2.5791
22:23:10|2.5807
22:23:11|2.5802
22:23:12|2.5807
22:23:13|2.5795
22:23:14|2.5795
22:23:15|2.5813
22:23:16|2.5811
22:23:17|2.5807
22:23:18|2.5807
22:23:19|2.5807
22:23:20|2.5807
22:23:21|2.5807
22:23:22|2.5807
22:23:23|2.5807
22:23:24|2.5808
22:23:25|2.5808
22:23:26|2.5808
22:23:27|2.5808
22:23:28|2.5808
22:23:29|2.5806
22:23:30|2.5806
22:23:31|2.5806
22:23:32|2.581
22:23:33|2.581
22:23:34|2.581
22:23:35|2.581
22:23:36|2.581
22:23:37|2.581
22:23:39|2.581
22:23:40|2.5807
22:23:41|2.5807
22:23:42|2.5807
22:23:43|2.582
22:23:45|2.58
22:23:45|2.58
22:23:46|2.58
22:23:47|2.58
22:23:49|2.58
22:23:49|2.58
22:23:51|2.58
22:23:51|2.58
22:23:52|2.58
22:23:53|2.58
22:23:54|2.5796
22:23:56|2.5795
22:23:57|2.5795
22:23:57|2.579
22:23:59|2.579
22:24:00|2.579
22:24:00|2.579
22:24:02|2.579
22:24:03|2.58
22:24:03|2.5788
22:24:04|2.5796
22:24:06|2.5787
22:24:07|2.5778
22:24:08|2.5778
22:24:08|2.577
22:24:10|2.5793
22:24:11|2.5778
22:24:11|2.5781
22:24:12|2.5781
22:24:14|2.5781
22:24:15|2.5781
22:24:15|2.5772
22:24:17|2.5772
22:24:18|2.5771
22:24:18|2.5771
22:24:20|2.5771
22:24:21|2.5746
22:24:21|2.5746
22:24:22|2.5746
22:24:23|2.5757
22:24:24|2.5757
22:24:26|2.576
22:24:26|2.576
22:24:28|2.5742
22:24:29|2.5721
22:24:29|2.5734
22:24:31|2.5709
22:24:32|2.5715
22:24:33|2.5718
22:24:34|2.5718
22:24:35|2.5732
22:24:37|2.5732
22:24:37|2.5732
22:24:38|2.5744
22:24:39|2.5744
22:24:41|2.5744
22:24:41|2.575
22:24:43|2.5739
22:24:44|2.5739
22:24:45|2.5739
22:24:46|2.5739
22:24:47|2.5733
22:24:48|2.5739
22:24:49|2.5733
22:24:50|2.5739
22:24:51|2.5739
22:24:52|2.5734
22:24:53|2.5734
22:24:54|2.5722
22:24:55|2.5727
22:24:56|2.5733
22:24:57|2.5733
22:24:58|2.5733
22:24:59|2.5733
22:25:00|2.5724
22:25:02|2.5724
22:25:02|2.5724
22:25:04|2.5724
22:25:05|2.5747
22:25:07|2.5747
22:25:07|2.5796
22:25:09|2.5796
22:25:09|2.5796
22:25:10|2.5798
22:25:11|2.5788
22:25:12|2.5769
22:25:13|2.5769
22:25:15|2.5786
22:25:15|2.5786
22:25:16|2.5792
22:25:17|2.58
22:25:18|2.5775
22:25:19|2.5781
22:25:20|2.5781
22:25:21|2.5781
22:25:22|2.578
22:25:23|2.579
22:25:24|2.579
22:25:25|2.5782
22:25:26|2.5782
22:25:27|2.5788
22:25:29|2.5782
22:25:29|2.579
22:25:30|2.5786
22:25:31|2.5786
22:25:32|2.5786
22:25:33|2.5786
22:25:35|2.5786
22:25:36|2.5787
22:25:37|2.5781
22:25:39|2.5787
22:25:40|2.5786
22:25:40|2.5786
22:25:42|2.5788
22:25:42|2.5763
22:25:43|2.5779
22:25:45|2.5779
22:25:46|2.5779
22:25:47|2.5779
22:25:47|2.5779
22:25:48|2.5779
22:25:50|2.5793
22:25:50|2.5793
22:25:52|2.5799
22:25:52|2.5783
22:25:53|2.5783
22:25:54|2.5783
22:25:55|2.5783
22:25:56|2.5799
22:25:57|2.5799
22:25:58|2.5787
22:25:59|2.5787
22:26:00|2.5799
22:26:01|2.5799
22:26:02|2.58
22:26:03|2.58
22:26:05|2.5799
22:26:06|2.5799
22:26:07|2.5799
22:26:08|2.5799
22:26:09|2.579
22:26:10|2.5791
22:26:11|2.5791
22:26:12|2.5795
22:26:13|2.5795
22:26:14|2.5795
22:26:15|2.5795
22:26:16|2.5787
22:26:17|2.5787
22:26:18|2.5787
22:26:19|2.5787
22:26:20|2.5783
22:26:21|2.5772
22:26:22|2.5764
22:26:23|2.5764
22:26:24|2.5764
22:26:25|2.5764
22:26:26|2.5767
22:26:27|2.5773
22:26:28|2.5769
22:26:29|2.5769
22:26:30|2.5763
22:26:31|2.5763
22:26:32|2.5763
22:26:33|2.5763
22:26:34|2.5763
22:26:36|2.5763
22:26:38|2.5767
22:26:38|2.5763
22:26:39|2.5763
22:26:40|2.5753
22:26:42|2.5762
22:26:42|2.5762
22:26:43|2.5765
22:26:44|2.5765
22:26:45|2.5765
22:26:47|2.5753
22:26:47|2.5753
22:26:48|2.5753
22:26:49|2.5751
22:26:50|2.5751
22:26:51|2.5761
22:26:52|2.5761
22:26:54|2.5764
22:26:55|2.5764
22:26:56|2.5764
22:26:56|2.5764
22:26:58|2.5764
22:26:58|2.5764
22:26:59|2.5764
22:27:01|2.5764
22:27:02|2.5764
22:27:03|2.5764
22:27:04|2.5764
22:27:05|2.5764
22:27:06|2.5765
22:27:06|2.5752
22:27:08|2.5752
22:27:08|2.5753
22:27:09|2.5755
22:27:10|2.575
22:27:12|2.575
22:27:12|2.575
22:27:14|2.5752
22:27:15|2.5751
22:27:16|2.5755
22:27:16|2.5756
22:27:18|2.5756
22:27:18|2.5756
22:27:20|2.5762
22:27:21|2.5762
22:27:22|2.5762
22:27:23|2.5778
22:27:24|2.5798
22:27:25|2.579
22:27:25|2.579
22:27:27|2.5788
22:27:27|2.5788
22:27:29|2.5785
22:27:29|2.5799
22:27:30|2.5798
22:27:32|2.5807
22:27:32|2.5794
22:27:33|2.5794
22:27:34|2.5794
22:27:35|2.5794
22:27:38|2.5794
22:27:39|2.5794
22:27:40|2.5821
22:27:42|2.5821
22:27:42|2.5777
22:27:43|2.5777
22:27:44|2.58
22:27:45|2.5805
22:27:46|2.5805
22:27:47|2.5805
22:27:48|2.5805
22:27:49|2.5805
22:27:51|2.5794
22:27:51|2.5802
22:27:53|2.5802
22:27:53|2.579
22:27:55|2.579
22:27:55|2.579
22:27:57|2.5787
22:27:58|2.5787
22:27:59|2.5787
22:28:00|2.5787
22:28:01|2.5787
22:28:01|2.5784
22:28:02|2.5781
22:28:04|2.5781
22:28:04|2.578
22:28:05|2.578
22:28:06|2.5781
22:28:07|2.5781
22:28:09|2.5781
22:28:10|2.5781
22:28:11|2.5781
22:28:12|2.5781
22:28:12|2.5781
22:28:13|2.5781
22:28:14|2.5768
22:28:15|2.5756
22:28:17|2.5756
22:28:18|2.5766
22:28:18|2.5766
22:28:20|2.5766
22:28:21|2.5765
22:28:21|2.5765
22:28:23|2.5766
22:28:23|2.5766
22:28:25|2.5766
22:28:26|2.5765
22:28:26|2.5759
22:28:28|2.5762
22:28:28|2.5756
22:28:30|2.5761
22:28:31|2.5762
22:28:31|2.5762
22:28:32|2.5762
22:28:34|2.5762
22:28:35|2.5762
22:28:36|2.5762
22:28:36|2.5753
22:28:37|2.5753
22:28:40|2.5759
22:28:41|2.576
22:28:42|2.5753
22:28:43|2.576
22:28:44|2.576
22:28:45|2.576
22:28:46|2.576
22:28:46|2.576
22:28:47|2.576
22:28:48|2.576
22:28:49|2.576
22:28:50|2.576
22:28:52|2.576
22:28:52|2.578
22:28:53|2.5774
22:28:54|2.5774
22:28:55|2.5774
22:28:56|2.5781
22:28:57|2.5781
22:28:58|2.5775
22:29:00|2.5775
22:29:01|2.5775
22:29:02|2.5775
22:29:02|2.577
22:29:04|2.5766
22:29:04|2.5766
22:29:06|2.5766
22:29:06|2.5758
22:29:08|2.5759
22:29:09|2.5759
22:29:09|2.5761
22:29:11|2.5761
22:29:11|2.5761
22:29:13|2.5761
22:29:14|2.5761
22:29:15|2.5761
22:29:15|2.5754
22:29:17|2.5754
22:29:17|2.5754
22:29:19|2.5754
22:29:20|2.5754
22:29:20|2.5754
22:29:22|2.5758
22:29:22|2.5758
22:29:23|2.5745
22:29:24|2.5753
22:29:26|2.5753
22:29:26|2.5751
22:29:27|2.5751
22:29:29|2.5754
22:29:30|2.5746
22:29:30|2.5753
22:29:31|2.5753
22:29:33|2.5748
22:29:33|2.5748
22:29:34|2.5743
22:29:36|2.5741
22:29:37|2.5741
22:29:38|2.5739
22:29:40|2.5756
22:29:41|2.5754
22:29:42|2.5748
22:29:43|2.5739
22:29:44|2.5739
22:29:45|2.5737
22:29:46|2.5737
22:29:47|2.5737
22:29:48|2.5739
22:29:49|2.5733
22:29:50|2.5733
22:29:51|2.5735
22:29:52|2.5739
22:29:53|2.5739
22:29:54|2.5748
22:29:55|2.5751
22:29:56|2.5749
22:29:57|2.574
22:29:58|2.574
22:29:59|2.574
22:30:00|2.574
22:30:01|2.5759
22:30:02|2.5759
22:30:03|2.5759
22:30:04|2.576
22:30:05|2.576
22:30:06|2.577
22:30:07|2.5769
22:30:08|2.5749
22:30:09|2.5749
22:30:10|2.5748
22:30:11|2.5748
22:30:12|2.5748
22:30:13|2.5748
22:30:14|2.5748
22:30:15|2.5748
22:30:16|2.5748
22:30:17|2.5745
22:30:18|2.5745
22:30:19|2.5745
22:30:20|2.5744
22:30:21|2.574
22:30:22|2.574
22:30:23|2.5742
22:30:24|2.5741
22:30:25|2.5741
22:30:26|2.5741
22:30:27|2.5741
22:30:28|2.5741
22:30:29|2.5741
22:30:30|2.5744
22:30:31|2.5744
22:30:32|2.5744
22:30:33|2.5744
22:30:34|2.5744
22:30:35|2.5734
22:30:36|2.5748
22:30:37|2.5735
22:30:38|2.5735
22:30:39|2.5746
22:30:41|2.5746
22:30:42|2.5746
22:30:42|2.5746
22:30:43|2.57
22:30:44|2.57
22:30:46|2.5701
22:30:46|2.5701
22:30:47|2.5701
22:30:48|2.5712
22:30:50|2.5709
22:30:51|2.5702
22:30:52|2.5702
22:30:53|2.5702
22:30:54|2.5708
22:30:56|2.5679
22:30:56|2.569
22:30:57|2.569
22:30:58|2.569
22:30:59|2.569
22:31:01|2.5678
22:31:01|2.5699
22:31:02|2.5694
22:31:03|2.5712
22:31:04|2.5711
22:31:05|2.5708
22:31:07|2.5708
22:31:07|2.5705
22:31:09|2.5705
22:31:10|2.5705
22:31:11|2.5705
22:31:11|2.5714
22:31:12|2.5714
22:31:13|2.5714
22:31:14|2.5714
22:31:15|2.5704
22:31:16|2.5711
22:31:18|2.5717
22:31:19|2.5712
22:31:20|2.5706
22:31:21|2.57
22:31:22|2.57
22:31:22|2.57
22:31:23|2.57
22:31:24|2.57
22:31:26|2.57
22:31:26|2.57
22:31:28|2.5698
22:31:29|2.5698
22:31:30|2.57
22:31:31|2.57
22:31:32|2.57
22:31:33|2.57
22:31:33|2.57
22:31:35|2.57
22:31:36|2.5716
22:31:37|2.57
22:31:38|2.57
22:31:39|2.57
22:31:40|2.57
22:31:41|2.5697
22:31:42|2.569
22:31:43|2.57
22:31:44|2.57
22:31:45|2.57
22:31:46|2.5718
22:31:47|2.57
22:31:48|2.57
22:31:49|2.57
22:31:50|2.5714
22:31:51|2.5704
22:31:52|2.57
22:31:53|2.57
22:31:54|2.5719
22:31:55|2.5719
22:31:56|2.57
22:31:57|2.5696
22:31:58|2.57
22:31:59|2.57
22:32:00|2.5708
22:32:01|2.5708
22:32:02|2.5691
22:32:03|2.5692
22:32:04|2.5688
22:32:05|2.5683
22:32:06|2.5672
22:32:07|2.5645
22:32:08|2.5617
22:32:09|2.5614
22:32:10|2.5614
22:32:11|2.5579
22:32:12|2.558
22:32:13|2.557
22:32:14|2.556
22:32:15|2.5564
22:32:16|2.557
22:32:17|2.5587
22:32:18|2.5586
22:32:19|2.5556
22:32:20|2.5566
22:32:21|2.5566
22:32:22|2.5563
22:32:23|2.5563
22:32:24|2.5566
22:32:25|2.556
22:32:26|2.556
22:32:27|2.5562
22:32:28|2.5562
22:32:29|2.5562
22:32:30|2.5555
22:32:32|2.5555
22:32:32|2.5555
22:32:33|2.5555
22:32:34|2.5555
22:32:35|2.5562
22:32:36|2.5564
22:32:37|2.5564
22:32:38|2.5559
22:32:39|2.5559
22:32:40|2.5559
22:32:42|2.5562
22:32:42|2.5562
22:32:44|2.5562
22:32:46|2.5559
22:32:46|2.5559
22:32:48|2.5559
22:32:49|2.5566
22:32:49|2.5566
22:32:51|2.5565
22:32:51|2.5563
22:32:52|2.5563
22:32:53|2.5563
22:32:54|2.5564
22:32:55|2.5558
22:32:56|2.5558
22:32:58|2.5562
22:32:59|2.5555
22:33:00|2.5556
22:33:01|2.5556
22:33:02|2.5556
22:33:03|2.5556
22:33:04|2.5556
22:33:05|2.5556
22:33:06|2.5556
22:33:07|2.5575
22:33:08|2.5586
22:33:09|2.5586
22:33:10|2.5581
22:33:11|2.5586
22:33:12|2.5586
22:33:13|2.5586
22:33:14|2.5586
22:33:15|2.5586
22:33:16|2.5586
22:33:17|2.5586
22:33:18|2.5586
22:33:19|2.5586
22:33:20|2.5586
22:33:21|2.5586
22:33:22|2.5586
22:33:23|2.5586
22:33:24|2.5586
22:33:25|2.5586
22:33:26|2.5583
22:33:27|2.5583
22:33:28|2.5572
22:33:29|2.5572
22:33:30|2.5575
22:33:31|2.5575
22:33:32|2.5576
22:33:33|2.5576
22:33:34|2.5576
22:33:35|2.5574
22:33:36|2.5574
22:33:38|2.5574
22:33:38|2.5574
22:33:39|2.5574
22:33:40|2.5574
22:33:41|2.5574
22:33:42|2.5574
22:33:44|2.5574
22:33:45|2.5574
22:33:45|2.5574
22:33:47|2.5574
22:33:48|2.5574
22:33:49|2.5592
22:33:50|2.5581
22:33:51|2.56
22:33:52|2.56
22:33:53|2.5619
22:33:55|2.5614
22:33:56|2.5629
22:33:56|2.5631
22:33:58|2.5631
22:33:58|2.563
22:33:59|2.5607
22:34:00|2.5613
22:34:01|2.5617
22:34:03|2.5622
22:34:04|2.5622
22:34:05|2.5623
22:34:06|2.5623
22:34:07|2.5623
22:34:08|2.5612
22:34:09|2.5623
22:34:10|2.5629
22:34:11|2.5622
22:34:12|2.5623
22:34:13|2.5623
22:34:14|2.5616
22:34:15|2.5635
22:34:16|2.5628
22:34:17|2.5628
22:34:18|2.5631
22:34:19|2.5638
22:34:20|2.5641
22:34:21|2.5631
22:34:22|2.5631
22:34:23|2.5631
22:34:24|2.5631
22:34:25|2.5637
22:34:26|2.5637
22:34:27|2.5637
22:34:28|2.5635
22:34:29|2.5635
22:34:30|2.5644
22:34:31|2.5644
22:34:32|2.5644
22:34:33|2.5644
22:34:34|2.5644
22:34:35|2.5644
22:34:36|2.5641
22:34:37|2.5643
22:34:38|2.5638
22:34:39|2.5638
22:34:40|2.5637
22:34:41|2.5643
22:34:42|2.5643
22:34:44|2.5643
22:34:45|2.5643
22:34:46|2.5643
22:34:47|2.5643
22:34:48|2.5644
22:34:49|2.5644
22:34:50|2.5645
22:34:51|2.5645
22:34:52|2.5645
22:34:53|2.5645
22:34:55|2.5641
22:34:56|2.5629
22:34:57|2.5629
22:34:58|2.561
22:34:59|2.561
22:35:00|2.561
22:35:01|2.5608
22:35:01|2.5608
22:35:03|2.5583
22:35:04|2.5595
22:35:04|2.5583
22:35:05|2.559
22:35:06|2.559
22:35:07|2.5607
22:35:08|2.5601
22:35:09|2.5601
22:35:10|2.5601
22:35:12|2.5601
22:35:13|2.5606
22:35:14|2.5565
22:35:15|2.5565
22:35:16|2.5565
22:35:17|2.5581
22:35:18|2.5576
22:35:18|2.5577
22:35:19|2.5577
22:35:21|2.5577
22:35:22|2.5577
22:35:22|2.5577
22:35:24|2.5574
22:35:25|2.5568
22:35:26|2.5568
22:35:26|2.5575
22:35:27|2.5575
22:35:29|2.5575
22:35:30|2.5566
22:35:31|2.5575
22:35:32|2.5566
22:35:32|2.5575
22:35:33|2.5575
22:35:35|2.5575
22:35:36|2.5575
22:35:38|2.5575
22:35:38|2.5575
22:35:39|2.5586
22:35:40|2.5586
22:35:41|2.5586
22:35:43|2.5586
22:35:43|2.5586
22:35:44|2.5586
22:35:46|2.5587
22:35:46|2.5587
22:35:48|2.5589
22:35:48|2.5586
22:35:49|2.5586
22:35:51|2.5583
22:35:51|2.5583
22:35:53|2.5583
22:35:53|2.5586
22:35:54|2.5583
22:35:56|2.5583
22:35:57|2.5583
22:35:57|2.5583
22:35:58|2.5567
22:36:00|2.5568
22:36:00|2.5578
22:36:02|2.5578
22:36:03|2.5566
22:36:04|2.5566
22:36:05|2.5577
22:36:06|2.5577
22:36:07|2.5577
22:36:08|2.5577
22:36:09|2.5576
22:36:10|2.5576
22:36:11|2.5576
22:36:12|2.5576
22:36:13|2.558
22:36:14|2.558
22:36:15|2.558
22:36:17|2.5578
22:36:17|2.5578
22:36:18|2.5578
22:36:19|2.5578
22:36:20|2.5578
22:36:21|2.5578
22:36:22|2.5578
22:36:23|2.5573
22:36:24|2.5573
22:36:25|2.5573
22:36:26|2.5583
22:36:27|2.5575
22:36:28|2.5575
22:36:29|2.5575
22:36:30|2.5578
22:36:31|2.5578
22:36:32|2.5578
22:36:33|2.5586
22:36:35|2.5588
22:36:35|2.5588
22:36:36|2.5588
22:36:37|2.5588
22:36:38|2.5589
22:36:39|2.5598
22:36:40|2.5598
22:36:41|2.5587
22:36:42|2.5587
22:36:43|2.5587
22:36:45|2.5587
22:36:45|2.5587
22:36:46|2.5587
22:36:47|2.5598
22:36:49|2.5598
22:36:49|2.5598
22:36:51|2.5598
22:36:51|2.5589
22:36:52|2.5589
22:36:53|2.5589
22:36:54|2.5589
22:36:55|2.5594
22:36:57|2.5584
22:36:57|2.558
22:36:58|2.5589
22:36:59|2.5589
22:37:00|2.559
22:37:01|2.559
22:37:02|2.559
22:37:03|2.559
22:37:04|2.559
22:37:05|2.559
22:37:07|2.5589
22:37:07|2.5589
22:37:08|2.5589
22:37:09|2.5582
22:37:11|2.5576
22:37:12|2.5575
22:37:12|2.5575
22:37:13|2.5575
22:37:14|2.5575
22:37:16|2.5565
22:37:16|2.5542
22:37:17|2.5559
22:37:19|2.5559
22:37:19|2.5559
22:37:21|2.5559
22:37:21|2.5544
22:37:22|2.5522
22:37:23|2.553
22:37:25|2.5525
22:37:26|2.5525
22:37:27|2.5525
22:37:28|2.5525
22:37:28|2.5517
22:37:30|2.5523
22:37:31|2.5509
22:37:31|2.5509
22:37:33|2.5508
22:37:33|2.5508
22:37:35|2.5508
22:37:35|2.5508
22:37:37|2.5508
22:37:37|2.5508
22:37:38|2.5508
22:37:39|2.5508
22:37:40|2.5508
22:37:42|2.5508
22:37:42|2.5507
22:37:44|2.5508
22:37:44|2.5508
22:37:45|2.5507
22:37:48|2.5501
22:37:48|2.5501
22:37:50|2.5501
22:37:50|2.5505
22:37:51|2.5526
22:37:53|2.5552
22:37:54|2.5537
22:37:55|2.5554
22:37:56|2.5554
22:37:57|2.5556
22:37:58|2.5556
22:37:59|2.5546
22:38:00|2.5554
22:38:01|2.5555
22:38:02|2.5538
22:38:03|2.5569
22:38:04|2.5569
22:38:05|2.5569
22:38:06|2.5562
22:38:07|2.5569
22:38:09|2.5568
22:38:10|2.5568
22:38:11|2.5568
22:38:11|2.5568
22:38:12|2.5568
22:38:13|2.5568
22:38:15|2.5568
22:38:16|2.557
22:38:16|2.557
22:38:17|2.557
22:38:19|2.557
22:38:20|2.5568
22:38:21|2.5568
22:38:22|2.5528
22:38:22|2.5528
22:38:23|2.5528
22:38:25|2.5527
22:38:26|2.5527
22:38:27|2.552
22:38:27|2.552
22:38:28|2.552
22:38:29|2.552
22:38:30|2.552
22:38:31|2.552
22:38:32|2.552
22:38:34|2.5508
22:38:34|2.5461
22:38:35|2.5463
22:38:36|2.5463
22:38:38|2.5464
22:38:39|2.5464
22:38:40|2.5464
22:38:41|2.5464
22:38:42|2.5458
22:38:43|2.5479
22:38:44|2.5469
22:38:45|2.5469
22:38:46|2.5481
22:38:47|2.5479
22:38:49|2.5472
22:38:50|2.5472
22:38:51|2.5474
22:38:51|2.5466
22:38:53|2.5466
22:38:54|2.5466
22:38:55|2.5466
22:38:55|2.5472
22:38:57|2.5472
22:38:58|2.5472
22:38:59|2.5468
22:39:00|2.5468
22:39:01|2.5463
22:39:03|2.5454
22:39:04|2.5459
22:39:04|2.5459
22:39:05|2.5459
22:39:06|2.5459
22:39:07|2.5457
22:39:09|2.5482
22:39:09|2.5482
22:39:10|2.5473
22:39:11|2.5473
22:39:12|2.5473
22:39:13|2.5473
22:39:14|2.5473
22:39:15|2.5508
22:39:16|2.5496
22:39:18|2.5496
22:39:18|2.5496
22:39:19|2.5497
22:39:21|2.5491
22:39:21|2.5491
22:39:22|2.5491
22:39:23|2.5491
22:39:25|2.5491
22:39:25|2.5491
22:39:26|2.5491
22:39:27|2.5531
22:39:28|2.5531
22:39:29|2.5512
22:39:31|2.5512
22:39:31|2.5512
22:39:32|2.5509
22:39:33|2.5509
22:39:35|2.5509
22:39:36|2.5509
22:39:36|2.5508
22:39:37|2.5512
22:39:38|2.5512
22:39:39|2.5512
22:39:40|2.5512
22:39:41|2.5512
22:39:42|2.5512
22:39:43|2.5512
22:39:44|2.5505
22:39:45|2.5514
22:39:46|2.5514
22:39:47|2.5514
22:39:49|2.5514
22:39:50|2.5514
22:39:51|2.5514
22:39:52|2.5514
22:39:53|2.5514
22:39:54|2.5514
22:39:55|2.5514
22:39:56|2.5517
22:39:57|2.5517
22:39:58|2.55
22:39:59|2.55
22:40:00|2.55
22:40:02|2.552
22:40:02|2.552
22:40:03|2.5493
22:40:05|2.5493
22:40:05|2.5493
22:40:06|2.5493
22:40:07|2.5493
22:40:08|2.5515
22:40:09|2.5491
22:40:10|2.5491
22:40:11|2.5493
22:40:12|2.5493
22:40:13|2.5493
22:40:14|2.5484
22:40:15|2.5484
22:40:16|2.5475
22:40:17|2.549
22:40:18|2.5478
22:40:19|2.5478
22:40:20|2.5484
22:40:21|2.5364
22:40:22|2.5367
22:40:23|2.5414
22:40:24|2.5408
22:40:25|2.5416
22:40:26|2.541
22:40:27|2.541
22:40:28|2.5412
22:40:29|2.5389
22:40:30|2.5412
22:40:31|2.5408
22:40:32|2.5408
22:40:33|2.5408
22:40:34|2.5408
22:40:35|2.5425
22:40:36|2.541
22:40:37|2.541
22:40:38|2.5408
22:40:39|2.5408
22:40:40|2.5403
22:40:41|2.5399
22:40:42|2.5399
22:40:43|2.5399
22:40:44|2.54
22:40:45|2.54
22:40:46|2.5401
22:40:48|2.5401
22:40:48|2.5412
22:40:50|2.54
22:40:52|2.5401
22:40:52|2.5401
22:40:54|2.5401
22:40:55|2.5401
22:40:56|2.5424
22:40:57|2.541
22:40:58|2.542
22:40:59|2.5436
22:41:00|2.5416
22:41:01|2.5425
22:41:02|2.5416
22:41:03|2.5416
22:41:04|2.5416
22:41:05|2.5411
22:41:06|2.5419
22:41:07|2.5419
22:41:08|2.5419
22:41:09|2.5392
22:41:10|2.5392
22:41:11|2.5392
22:41:12|2.5396
22:41:13|2.5396
22:41:14|2.5396
22:41:15|2.5396
22:41:16|2.5393
22:41:17|2.539
22:41:18|2.5386
22:41:19|2.5389
22:41:20|2.5391
22:41:21|2.5391
22:41:22|2.5384
22:41:23|2.5384
22:41:24|2.5384
22:41:25|2.5384
22:41:26|2.5344
22:41:27|2.5359
22:41:28|2.5374
22:41:29|2.5371
22:41:30|2.5353
22:41:31|2.5365
22:41:32|2.5365
22:41:33|2.5349
22:41:34|2.5332
22:41:35|2.5332
22:41:36|2.5352
22:41:37|2.5368
22:41:38|2.5353
22:41:39|2.5359
22:41:40|2.5359
22:41:41|2.5359
22:41:42|2.5359
22:41:43|2.5359
22:41:44|2.5342
22:41:45|2.5342
22:41:46|2.5342
22:41:47|2.5342
22:41:48|2.5348
22:41:50|2.5348
22:41:50|2.535
22:41:51|2.5336
22:41:52|2.5316
22:41:54|2.5324
22:41:55|2.5324
22:41:56|2.5324
22:41:57|2.5332
22:41:58|2.5332
22:41:59|2.53
22:42:00|2.5305
22:42:01|2.528
22:42:02|2.5281
22:42:03|2.5281
22:42:04|2.5281
22:42:05|2.5308
22:42:06|2.5308
22:42:07|2.5308
22:42:08|2.5298
22:42:09|2.5296
22:42:10|2.5316
22:42:11|2.5316
22:42:12|2.5358
22:42:13|2.5319
22:42:14|2.5346
22:42:15|2.5346
22:42:16|2.5354
22:42:17|2.5349
22:42:18|2.5331
22:42:19|2.5343
22:42:20|2.5343
22:42:21|2.5353
22:42:22|2.5353
22:42:23|2.5353
22:42:24|2.5346
22:42:25|2.5359
22:42:26|2.5359
22:42:27|2.5359
22:42:28|2.535
22:42:29|2.5343
22:42:30|2.5347
22:42:31|2.5347
22:42:32|2.5347
22:42:33|2.5347
22:42:34|2.5355
22:42:35|2.5355
22:42:36|2.535
22:42:37|2.535
22:42:38|2.535
22:42:39|2.5359
22:42:40|2.5359
22:42:41|2.5355
22:42:42|2.5359
22:42:43|2.5358
22:42:44|2.5359
22:42:45|2.5359
22:42:46|2.5368
22:42:47|2.5368
22:42:48|2.5368
22:42:49|2.5368
22:42:50|2.5369
22:42:52|2.5407
22:42:53|2.5408
22:42:54|2.5408
22:42:55|2.5404
22:42:56|2.5408
22:42:58|2.542
22:42:58|2.542
22:42:59|2.5438
22:43:00|2.5438
22:43:02|2.5439
22:43:02|2.5437
22:43:03|2.5437
22:43:04|2.5429
22:43:05|2.543
22:43:06|2.5449
22:43:07|2.5467
22:43:09|2.5455
22:43:10|2.5455
22:43:11|2.5455
22:43:11|2.5445
22:43:12|2.5443
22:43:13|2.5443
22:43:14|2.5443
22:43:16|2.5442
22:43:16|2.5442
22:43:17|2.5442
22:43:19|2.5442
22:43:19|2.5449
22:43:21|2.5459
22:43:21|2.5459
22:43:22|2.5455
22:43:23|2.5455
22:43:25|2.5467
22:43:25|2.5456
22:43:27|2.5455
22:43:28|2.5472
22:43:29|2.5472
22:43:30|2.546
22:43:31|2.546
22:43:32|2.546
22:43:33|2.546
22:43:34|2.5466
22:43:35|2.5467
22:43:36|2.5467
22:43:37|2.5459
22:43:38|2.5459
22:43:39|2.5459
22:43:40|2.5459
22:43:41|2.5459
22:43:42|2.5459
22:43:43|2.547
22:43:44|2.5472
22:43:45|2.5463
22:43:46|2.5461
22:43:47|2.5461
22:43:48|2.5461
22:43:49|2.5461
22:43:50|2.5467
22:43:51|2.5467
22:43:52|2.5467
22:43:54|2.5467
22:43:55|2.5467
22:43:56|2.5467
22:43:57|2.5467
22:43:58|2.5466
22:43:59|2.5466
22:44:00|2.5467
22:44:01|2.5467
22:44:02|2.5467
22:44:03|2.5467
22:44:05|2.5467
22:44:05|2.5467
22:44:07|2.5467
22:44:07|2.5468
22:44:08|2.5468
22:44:09|2.5476
22:44:10|2.5476
22:44:11|2.5476
22:44:12|2.5476
22:44:13|2.5461
22:44:14|2.5461
22:44:15|2.5476
22:44:17|2.5476
22:44:17|2.5476
22:44:18|2.5476
22:44:19|2.5476
22:44:20|2.5469
22:44:21|2.5469
22:44:22|2.5469
22:44:23|2.5469
22:44:24|2.5469
22:44:25|2.5469
22:44:27|2.5469
22:44:27|2.5469
22:44:28|2.5469
22:44:29|2.5469
22:44:30|2.5469
22:44:31|2.5469
22:44:32|2.5469
22:44:33|2.5469
22:44:35|2.5475
22:44:35|2.5485
22:44:37|2.547
22:44:37|2.547
22:44:38|2.5481
22:44:39|2.5481
22:44:40|2.5471
22:44:41|2.5478
22:44:42|2.5482
22:44:44|2.5486
22:44:44|2.5486
22:44:45|2.5486
22:44:46|2.5486
22:44:47|2.5507
22:44:48|2.5494
22:44:49|2.5526
22:44:50|2.5518
22:44:51|2.5523
22:44:53|2.5493
22:44:53|2.5491
22:44:54|2.5503
22:44:55|2.5503
22:44:57|2.5519
22:44:58|2.5519
22:44:58|2.5519
22:45:00|2.5509
22:45:01|2.5509
22:45:02|2.5509
22:45:02|2.5511
22:45:03|2.5511
22:45:04|2.5524
22:45:05|2.5524
22:45:07|2.5509
22:45:07|2.5504
22:45:09|2.5502
22:45:10|2.5502
22:45:11|2.5502
22:45:12|2.5494
22:45:13|2.5494
22:45:13|2.5494
22:45:14|2.5494
22:45:16|2.5498
22:45:16|2.5498
22:45:17|2.5498
22:45:18|2.5497
22:45:20|2.5494
22:45:21|2.5494
22:45:22|2.5503
22:45:23|2.549
22:45:23|2.549
22:45:25|2.549
22:45:26|2.549
22:45:26|2.5504
22:45:28|2.5496
22:45:29|2.5513
22:45:30|2.5502
22:45:31|2.5502
22:45:32|2.55
22:45:33|2.5499
22:45:34|2.5499
22:45:35|2.5496
22:45:36|2.5493
22:45:37|2.5502
22:45:38|2.5496
22:45:39|2.5493
22:45:40|2.549
22:45:41|2.549
22:45:42|2.5493
22:45:43|2.549
22:45:44|2.549
22:45:45|2.549
22:45:46|2.549
22:45:47|2.5496
22:45:48|2.5498
22:45:49|2.5499
22:45:50|2.5499
22:45:51|2.549
22:45:52|2.549
22:45:53|2.5488
22:45:54|2.5488
22:45:56|2.5488
22:45:57|2.5499
22:45:57|2.55
22:45:59|2.55
22:45:59|2.55
22:46:01|2.5499
22:46:02|2.5499
22:46:03|2.5499
22:46:04|2.55
22:46:05|2.5499
22:46:06|2.5499
22:46:07|2.5499
22:46:08|2.5499
22:46:09|2.5499
22:46:10|2.5499
22:46:11|2.5499
22:46:12|2.5499
22:46:13|2.5499
22:46:14|2.5499
22:46:15|2.5499
22:46:16|2.5499
22:46:17|2.5509
22:46:18|2.5509
22:46:20|2.5509
22:46:20|2.5503
22:46:22|2.5503
22:46:23|2.5503
22:46:23|2.55
22:46:24|2.55
22:46:25|2.5499
22:46:26|2.5499
22:46:27|2.5501
22:46:28|2.5501
22:46:29|2.5501
22:46:30|2.5499
22:46:31|2.5499
22:46:32|2.5499
22:46:33|2.5519
22:46:34|2.5519
22:46:35|2.5503
22:46:36|2.5503
22:46:37|2.5503
22:46:38|2.5503
22:46:39|2.5503
22:46:40|2.5503
22:46:41|2.5503
22:46:42|2.5503
22:46:43|2.5503
22:46:44|2.5503
22:46:45|2.5503
22:46:46|2.5503
22:46:47|2.5503
22:46:48|2.5503
22:46:49|2.5503
22:46:50|2.5503
22:46:51|2.5505
22:46:52|2.5505
22:46:53|2.5505
22:46:54|2.5505
22:46:55|2.5505
22:46:56|2.5499
22:46:57|2.5499
22:46:59|2.5499
22:47:00|2.5499
22:47:01|2.5499
22:47:02|2.5499
22:47:03|2.5499
22:47:04|2.5499
22:47:05|2.5499
22:47:06|2.5499
22:47:07|2.5497
22:47:08|2.5497
22:47:09|2.5497
22:47:10|2.5497
22:47:11|2.5498
22:47:12|2.5498
22:47:13|2.5484
22:47:14|2.5482
22:47:15|2.5473
22:47:16|2.5494
22:47:17|2.5494
22:47:18|2.5487
22:47:19|2.5487
22:47:20|2.5487
22:47:21|2.5487
22:47:22|2.5487
22:47:23|2.5487
22:47:24|2.5487
22:47:25|2.5487
22:47:26|2.5487
22:47:27|2.5461
22:47:29|2.5482
22:47:29|2.5482
22:47:30|2.5482
22:47:31|2.5482
22:47:33|2.5482
22:47:33|2.5482
22:47:34|2.5482
22:47:35|2.5482
22:47:36|2.5461
22:47:37|2.5461
22:47:39|2.5461
22:47:39|2.5484
22:47:40|2.547
22:47:41|2.547
22:47:42|2.547
22:47:43|2.547
22:47:44|2.547
22:47:46|2.547
22:47:46|2.547
22:47:47|2.5474
22:47:49|2.5474
22:47:49|2.5474
22:47:50|2.5474
22:47:51|2.5474
22:47:52|2.5474
22:47:54|2.5465
22:47:54|2.5461
22:47:56|2.5461
22:47:56|2.5461
22:47:57|2.5461
22:47:59|2.5461
22:47:59|2.5461
22:48:00|2.5462
22:48:01|2.5466
22:48:03|2.5466
22:48:04|2.5466
22:48:05|2.5463
22:48:06|2.5463
22:48:07|2.5463
22:48:08|2.5467
22:48:09|2.5467
22:48:10|2.5461
22:48:11|2.5461
22:48:12|2.5461
22:48:13|2.5461
22:48:14|2.548
22:48:15|2.5473
22:48:16|2.5473
22:48:17|2.549
22:48:18|2.549
22:48:19|2.5472
22:48:20|2.5472
22:48:21|2.5472
22:48:22|2.5479
22:48:23|2.5479
22:48:24|2.5479
22:48:25|2.5478
22:48:26|2.5475
22:48:27|2.5479
22:48:28|2.5472
22:48:29|2.5472
22:48:30|2.5479
22:48:31|2.5466
22:48:32|2.5466
22:48:33|2.5493
22:48:34|2.5478
22:48:35|2.5478
22:48:36|2.5488
22:48:37|2.5488
22:48:38|2.5488
22:48:39|2.5482
22:48:40|2.5482
22:48:41|2.5482
22:48:42|2.5482
22:48:43|2.5482
22:48:44|2.5482
22:48:45|2.5502
22:48:46|2.5502
22:48:47|2.5502
22:48:48|2.5502
22:48:49|2.5502
22:48:50|2.5502
22:48:51|2.5502
22:48:52|2.5493
22:48:53|2.5493
22:48:54|2.5493
22:48:55|2.5493
22:48:56|2.5493
22:48:58|2.5493
22:48:59|2.5493
22:49:00|2.5502
22:49:01|2.5502
22:49:02|2.5488
22:49:03|2.55
22:49:04|2.55
22:49:05|2.55
22:49:06|2.55
22:49:07|2.55
22:49:08|2.55
22:49:09|2.55
22:49:10|2.55
22:49:11|2.5494
22:49:12|2.5493
22:49:13|2.5493
22:49:14|2.5493
22:49:15|2.5493
22:49:16|2.5493
22:49:17|2.5493
22:49:18|2.5493
22:49:19|2.5499
22:49:20|2.5499
22:49:21|2.5493
22:49:22|2.5493
22:49:23|2.5493
22:49:24|2.55
22:49:25|2.5501
22:49:26|2.5509
22:49:27|2.5509
22:49:28|2.5509
22:49:29|2.5509
22:49:30|2.5507
22:49:31|2.5507
22:49:32|2.5507
22:49:33|2.5507
22:49:34|2.5507
22:49:35|2.55
22:49:36|2.55
22:49:37|2.55
22:49:38|2.55
22:49:39|2.55
22:49:40|2.55
22:49:41|2.55
22:49:42|2.5503
22:49:43|2.5503
22:49:44|2.5504
22:49:45|2.5504
22:49:46|2.5505
22:49:47|2.5501
22:49:48|2.5501
22:49:49|2.5501
22:49:50|2.5503
22:49:51|2.5501
22:49:52|2.5502
22:49:53|2.5502
22:49:54|2.5502
22:49:55|2.5502
22:49:56|2.5504
22:49:57|2.5505
22:49:58|2.5505
22:50:00|2.5496
22:50:01|2.5519
22:50:01|2.5501
22:50:02|2.5515
22:50:03|2.5499
22:50:04|2.5499
22:50:05|2.55
22:50:06|2.5501
22:50:09|2.5505
22:50:09|2.5503
22:50:10|2.5503
22:50:11|2.5503
22:50:12|2.5499
22:50:13|2.5499
22:50:14|2.5499
22:50:16|2.5498
22:50:16|2.5498
22:50:17|2.5498
22:50:18|2.5498
22:50:19|2.5498
22:50:20|2.5498
22:50:22|2.5498
22:50:22|2.5499
22:50:23|2.5499
22:50:24|2.5499
22:50:25|2.5499
22:50:26|2.5499
22:50:27|2.5501
22:50:28|2.55
22:50:29|2.55
22:50:30|2.5499
22:50:31|2.5499
22:50:32|2.5499
22:50:33|2.5499
22:50:34|2.5499
22:50:35|2.5499
22:50:36|2.5499
22:50:37|2.5499
22:50:38|2.5498
22:50:39|2.5498
22:50:40|2.5498
22:50:41|2.5499
22:50:42|2.5536
22:50:43|2.5537
22:50:44|2.5537
22:50:45|2.5536
22:50:46|2.5545
22:50:47|2.5539
22:50:48|2.5539
22:50:49|2.5539
22:50:50|2.5545
22:50:51|2.5545
22:50:52|2.5545
22:50:53|2.5545
22:50:54|2.5545
22:50:55|2.5545
22:50:56|2.5547
22:50:57|2.555
22:50:58|2.555
22:50:59|2.555
22:51:00|2.5554
22:51:02|2.5568
22:51:02|2.5573
22:51:03|2.5569
22:51:04|2.5579
22:51:05|2.5585
22:51:06|2.5585
22:51:08|2.5599
22:51:08|2.5602
22:51:10|2.5623
22:51:10|2.5607
22:51:11|2.5607
22:51:13|2.5612
22:51:13|2.5602
22:51:15|2.5623
22:51:16|2.5598
22:51:16|2.5598
22:51:18|2.5598
22:51:18|2.5619
22:51:20|2.5619
22:51:21|2.5619
22:51:21|2.5607
22:51:23|2.5628
22:51:24|2.5642
22:51:25|2.5621
22:51:25|2.5621
22:51:27|2.5621
22:51:27|2.5622
22:51:29|2.5641
22:51:30|2.5647
22:51:31|2.5647
22:51:32|2.5631
22:51:33|2.5628
22:51:34|2.5628
22:51:35|2.5621
22:51:36|2.5632
22:51:37|2.5632
22:51:38|2.5608
22:51:39|2.5608
22:51:40|2.5608
22:51:41|2.5608
22:51:42|2.5657
22:51:43|2.5659
22:51:44|2.5659
22:51:45|2.5662
22:51:46|2.5656
22:51:47|2.5656
22:51:48|2.5664
22:51:49|2.5664
22:51:50|2.5664
22:51:51|2.5664
22:51:52|2.5664
22:51:53|2.5664
22:51:54|2.5666
22:51:55|2.5669
22:51:56|2.5671
22:51:57|2.5671
22:51:58|2.5677
22:51:59|2.5676
22:52:00|2.5675
22:52:01|2.5675
22:52:02|2.5688
22:52:03|2.569
22:52:05|2.569
22:52:06|2.569
22:52:07|2.5691
22:52:07|2.5695
22:52:09|2.5698
22:52:10|2.5669
22:52:11|2.5659
22:52:11|2.5659
22:52:13|2.5666
22:52:13|2.5669
22:52:15|2.5669
22:52:15|2.5659
22:52:17|2.5662
22:52:17|2.5671
22:52:19|2.5671
22:52:19|2.5668
22:52:21|2.5668
22:52:21|2.5666
22:52:22|2.5668
22:52:23|2.5668
22:52:24|2.5668
22:52:26|2.5691
22:52:27|2.5691
22:52:28|2.569
22:52:29|2.5659
22:52:30|2.5674
22:52:31|2.5674
22:52:32|2.5698
22:52:33|2.5698
22:52:34|2.5698
22:52:35|2.5682
22:52:36|2.5682
22:52:37|2.5682
22:52:38|2.5682
22:52:39|2.5682
22:52:40|2.5676
22:52:41|2.5674
22:52:42|2.5693
22:52:43|2.5694
22:52:44|2.5694
22:52:45|2.5694
22:52:46|2.5694
22:52:47|2.5694
22:52:48|2.5683
22:52:49|2.5692
22:52:50|2.5692
22:52:51|2.5707
22:52:52|2.5708
22:52:53|2.5712
22:52:54|2.5708
22:52:55|2.5708
22:52:56|2.5708
22:52:57|2.5707
22:52:58|2.5707
22:52:59|2.5707
22:53:00|2.5707
22:53:01|2.5707
22:53:02|2.5707
22:53:03|2.5715
22:53:04|2.5706
22:53:05|2.5706
22:53:06|2.5709
22:53:07|2.5712
22:53:08|2.5712
22:53:09|2.5714
22:53:11|2.5714
22:53:11|2.5714
22:53:13|2.5712
22:53:14|2.5714
22:53:14|2.5717
22:53:16|2.5708
22:53:16|2.5708
22:53:17|2.5712
22:53:18|2.5712
22:53:19|2.5712
22:53:20|2.5712
22:53:21|2.5713
22:53:22|2.5713
22:53:23|2.5712
22:53:24|2.5712
22:53:25|2.5712
22:53:27|2.5712
22:53:27|2.5712
22:53:28|2.5712
22:53:30|2.5716
22:53:30|2.5716
22:53:32|2.5708
22:53:33|2.5708
22:53:33|2.5704
22:53:35|2.5708
22:53:35|2.5719
22:53:36|2.5717
22:53:37|2.5723
22:53:38|2.5722
22:53:39|2.5716
22:53:40|2.5729
22:53:42|2.5728
22:53:43|2.5752
22:53:43|2.5752
22:53:44|2.5752
22:53:46|2.5755
22:53:47|2.5755
22:53:47|2.5755
22:53:48|2.5755
22:53:49|2.5759
22:53:50|2.5755
22:53:51|2.5755
22:53:53|2.5755
22:53:54|2.5755
22:53:55|2.5762
22:53:56|2.5773
22:53:57|2.5769
22:53:57|2.5767
22:53:58|2.5784
22:53:59|2.5773
22:54:00|2.5771
22:54:01|2.5775
22:54:03|2.5775
22:54:04|2.5775
22:54:05|2.5775
22:54:07|2.5776
22:54:07|2.5773
22:54:08|2.5773
22:54:09|2.5831
22:54:10|2.5831
22:54:12|2.5808
22:54:12|2.581
22:54:13|2.5816
22:54:15|2.582
22:54:15|2.5797
22:54:16|2.5789
22:54:17|2.5802
22:54:18|2.5816
22:54:19|2.5801
22:54:21|2.5801
22:54:21|2.5808
22:54:22|2.5796
22:54:24|2.5801
22:54:24|2.5808
22:54:25|2.5791
22:54:26|2.5804
22:54:28|2.5788
22:54:28|2.5795
22:54:29|2.5795
22:54:31|2.5777
22:54:31|2.5793
22:54:32|2.5775
22:54:33|2.5773
22:54:35|2.5758
22:54:36|2.5757
22:54:37|2.5757
22:54:37|2.5757
22:54:38|2.5761
22:54:39|2.5757
22:54:41|2.5757
22:54:42|2.5755
22:54:42|2.576
22:54:44|2.576
22:54:45|2.5797
22:54:46|2.58
22:54:46|2.58
22:54:48|2.58
22:54:49|2.5808
22:54:50|2.58
22:54:51|2.58
22:54:51|2.5797
22:54:53|2.5797
22:54:53|2.5797
22:54:55|2.5808
22:54:55|2.5808
22:54:56|2.5808
22:54:57|2.5859
22:54:58|2.5842
22:55:00|2.5842
22:55:00|2.5842
22:55:01|2.5845
22:55:03|2.5845
22:55:03|2.5845
22:55:05|2.5868
22:55:06|2.5865
22:55:07|2.5856
22:55:08|2.5878
22:55:09|2.588
22:55:10|2.5884
22:55:11|2.5875
22:55:12|2.5894
22:55:13|2.5893
22:55:14|2.5893
22:55:15|2.5892
22:55:16|2.5892
22:55:17|2.5888
22:55:18|2.5888
22:55:19|2.5875
22:55:20|2.5879
22:55:21|2.5876
22:55:22|2.5875
22:55:23|2.5894
22:55:24|2.5897
22:55:25|2.5897
22:55:26|2.589
22:55:27|2.5888
22:55:28|2.5892
22:55:29|2.5897
22:55:30|2.5898
22:55:31|2.5897
22:55:32|2.5903
22:55:33|2.5892
22:55:34|2.5905
22:55:35|2.5905
22:55:37|2.5893
22:55:37|2.5904
22:55:38|2.5893
22:55:39|2.5908
22:55:40|2.5897
22:55:41|2.5894
22:55:42|2.5902
22:55:43|2.5918
22:55:45|2.5925
22:55:45|2.5939
22:55:46|2.5936
22:55:47|2.5938
22:55:48|2.5939
22:55:49|2.5939
22:55:50|2.5939
22:55:52|2.5937
22:55:53|2.5937
22:55:54|2.5926
22:55:55|2.5926
22:55:56|2.5926
22:55:57|2.5934
22:55:58|2.5937
22:55:59|2.5933
22:56:00|2.5933
22:56:01|2.5925
22:56:02|2.5906
22:56:03|2.5904
22:56:04|2.5894
22:56:05|2.5901
22:56:07|2.5912
22:56:08|2.5937
22:56:09|2.5952
22:56:09|2.5956
22:56:10|2.5956
22:56:11|2.5949
22:56:12|2.5949
22:56:13|2.5949
22:56:15|2.5949
22:56:15|2.5949
22:56:17|2.5942
22:56:18|2.5939
22:56:19|2.5945
22:56:19|2.5949
22:56:20|2.5949
22:56:21|2.5962
22:56:23|2.596
22:56:23|2.5961
22:56:24|2.5962
22:56:25|2.596
22:56:26|2.5962
22:56:28|2.5962
22:56:28|2.5961
22:56:30|2.5982
22:56:31|2.5962
22:56:31|2.5963
22:56:32|2.5962
22:56:34|2.5962
22:56:35|2.5968
22:56:36|2.5968
22:56:36|2.5962
22:56:38|2.5962
22:56:39|2.5973
22:56:40|2.5962
22:56:41|2.5967
22:56:42|2.5963
22:56:43|2.5963
22:56:43|2.5963
22:56:45|2.597
22:56:46|2.5962
22:56:46|2.5962
22:56:48|2.5962
22:56:49|2.597
22:56:50|2.5963
22:56:51|2.5963
22:56:52|2.5963
22:56:53|2.5963
22:56:54|2.5963
22:56:55|2.5948
22:56:56|2.5989
22:56:57|2.5989
22:56:58|2.6017
22:56:59|2.6028
22:57:00|2.6021
22:57:01|2.6034
22:57:02|2.6031
22:57:03|2.6037
22:57:04|2.6031
22:57:05|2.6007
22:57:07|2.6
22:57:07|2.5994
22:57:09|2.6006
22:57:09|2.6006
22:57:10|2.6008
22:57:11|2.5988
22:57:12|2.599
22:57:14|2.599
22:57:15|2.6003
22:57:16|2.6003
22:57:16|2.5996
22:57:18|2.5996
22:57:19|2.5995
22:57:20|2.5995
22:57:21|2.5995
22:57:22|2.5997
22:57:23|2.598
22:57:23|2.598
22:57:25|2.5992
22:57:26|2.5992
22:57:27|2.5984
22:57:28|2.5987
22:57:29|2.599
22:57:30|2.5961
22:57:31|2.5983
22:57:32|2.5983
22:57:33|2.5983
22:57:34|2.5971
22:57:35|2.5971
22:57:36|2.5793
22:57:37|2.5797
22:57:38|2.5811
22:57:39|2.5821
22:57:40|2.5777
22:57:41|2.5777
22:57:42|2.5714
22:57:43|2.5714
22:57:44|2.5714
22:57:45|2.5706
22:57:47|2.5707
22:57:47|2.5711
22:57:48|2.5773
22:57:49|2.5765
22:57:50|2.5796
22:57:51|2.5795
22:57:53|2.5791
22:57:53|2.5789
22:57:54|2.5789
22:57:55|2.5811
22:57:56|2.5821
22:57:58|2.5825
22:57:58|2.5824
22:57:59|2.5809
22:58:00|2.5809
22:58:01|2.58
22:58:02|2.5814
22:58:03|2.5814
22:58:04|2.5814
22:58:06|2.5802
22:58:07|2.5813
22:58:08|2.5803
22:58:09|2.5802
22:58:10|2.5809
22:58:11|2.5801
22:58:13|2.5801
22:58:13|2.5808
22:58:14|2.5808
22:58:15|2.5801
22:58:16|2.5795
22:58:17|2.5804
22:58:18|2.581
22:58:20|2.581
22:58:20|2.581
22:58:21|2.5824
22:58:22|2.5815
22:58:23|2.5827
22:58:24|2.5809
22:58:25|2.5809
22:58:26|2.5812
22:58:27|2.5811
22:58:28|2.5811
22:58:29|2.5811
22:58:30|2.5811
22:58:31|2.5812
22:58:32|2.5812
22:58:33|2.5812
22:58:34|2.5812
22:58:35|2.5812
22:58:36|2.5812
22:58:37|2.5819
22:58:39|2.5819
22:58:39|2.5819
22:58:40|2.5811
22:58:42|2.5812
22:58:42|2.5818
22:58:43|2.5811
22:58:44|2.5811
22:58:45|2.5808
22:58:47|2.5808
22:58:47|2.5808
22:58:48|2.5808
22:58:49|2.5808
22:58:50|2.5808
22:58:51|2.5808
22:58:52|2.5808
22:58:54|2.5815
22:58:54|2.5815
22:58:55|2.5815
22:58:56|2.5815
22:58:57|2.5815
22:58:58|2.5815
22:58:59|2.5817
22:59:01|2.5815
22:59:02|2.5815
22:59:02|2.5822
22:59:04|2.5821
22:59:04|2.5821
22:59:05|2.5842
22:59:06|2.5822
22:59:07|2.5822
22:59:09|2.5833
22:59:10|2.5823
22:59:11|2.5823
22:59:12|2.5823
22:59:13|2.5823
22:59:14|2.5823
22:59:15|2.5824
22:59:15|2.5823
22:59:16|2.5823
22:59:18|2.5831
22:59:19|2.585
22:59:20|2.585
22:59:21|2.5843
22:59:22|2.5833
22:59:23|2.5833
22:59:24|2.5839
22:59:25|2.5833
22:59:26|2.5833
22:59:27|2.5833
22:59:28|2.5833
22:59:29|2.5833
22:59:30|2.5833
22:59:31|2.5859
22:59:32|2.5846
22:59:33|2.5846
22:59:34|2.5859
22:59:35|2.5859
22:59:36|2.5859
22:59:37|2.5859
22:59:38|2.5859
22:59:39|2.5859
22:59:41|2.5871
22:59:41|2.5871
22:59:42|2.5871
22:59:43|2.587
22:59:45|2.587
22:59:45|2.589
22:59:46|2.589
22:59:47|2.589
22:59:48|2.589
22:59:50|2.589
22:59:50|2.589
22:59:52|2.5901
22:59:52|2.5901
22:59:53|2.5901
22:59:54|2.5901
22:59:56|2.5901
22:59:56|2.5901
22:59:57|2.5901
22:59:58|2.5914
22:59:59|2.5927
23:00:00|2.5927
23:00:01|2.5914
23:00:02|2.5922
23:00:03|2.5922
23:00:04|2.5922
23:00:06|2.5922
23:00:06|2.5922
23:00:08|2.593
23:00:09|2.5959
23:00:11|2.595
23:00:12|2.5959
23:00:12|2.596
23:00:13|2.5953
23:00:15|2.5968
23:00:16|2.592
23:00:16|2.5934
23:00:17|2.5951
23:00:19|2.5951
23:00:20|2.5932
23:00:20|2.5936
23:00:21|2.5936
23:00:23|2.5934
23:00:24|2.5934
23:00:25|2.5952
23:00:26|2.5956
23:00:26|2.5956
23:00:28|2.5956
23:00:29|2.5956
23:00:30|2.5956
23:00:30|2.5966
23:00:32|2.5959
23:00:33|2.5969
23:00:34|2.5959
23:00:34|2.597
23:00:35|2.597
23:00:36|2.597
23:00:38|2.597
23:00:38|2.597
23:00:39|2.597
23:00:40|2.5943
23:00:41|2.5949
23:00:43|2.5956
23:00:44|2.5951
23:00:45|2.5956
23:00:46|2.5956
23:00:47|2.5956
23:00:48|2.597
23:00:49|2.597
23:00:50|2.597
23:00:51|2.597
23:00:52|2.597
23:00:53|2.597
23:00:54|2.597
23:00:55|2.597
23:00:56|2.5962
23:00:57|2.5966
23:00:58|2.5973
23:00:59|2.5957
23:01:00|2.5957
23:01:01|2.5957
23:01:02|2.597
23:01:03|2.597
23:01:04|2.5971
23:01:05|2.5999
23:01:06|2.5992
23:01:07|2.6
23:01:08|2.6002
23:01:09|2.6002
23:01:10|2.6013
23:01:11|2.6013
23:01:12|2.6013
23:01:13|2.6013
23:01:14|2.6013
23:01:15|2.6013
23:01:16|2.6003
23:01:17|2.6003
23:01:18|2.6003
23:01:19|2.6016
23:01:20|2.6016
23:01:21|2.6016
23:01:22|2.6016
23:01:23|2.6016
23:01:24|2.6017
23:01:25|2.6016
23:01:26|2.6016
23:01:27|2.6016
23:01:28|2.6016
23:01:29|2.6019
23:01:30|2.6016
23:01:31|2.6021
23:01:32|2.6021
23:01:33|2.6024
23:01:34|2.6024
23:01:35|2.6024
23:01:36|2.6024
23:01:37|2.6024
23:01:38|2.6012
23:01:39|2.6003
23:01:40|2.6003
23:01:41|2.6003
23:01:42|2.6003
23:01:43|2.6003
23:01:44|2.6003
23:01:45|2.6027
23:01:46|2.6027
23:01:47|2.6021
23:01:48|2.5997
23:01:49|2.5997
23:01:50|2.5997
23:01:51|2.5997
23:01:52|2.6008
23:01:53|2.6008
23:01:54|2.6008
23:01:55|2.6027
23:01:56|2.6027
23:01:57|2.6027
23:01:58|2.6027
23:01:59|2.6048
23:02:00|2.6053
23:02:01|2.6053
23:02:02|2.6016
23:02:03|2.6036
23:02:04|2.6036
23:02:05|2.6036
23:02:06|2.6035
23:02:07|2.6035
23:02:09|2.6035
23:02:09|2.6035
23:02:10|2.6035
23:02:12|2.6013
23:02:12|2.6013
23:02:15|2.6026
23:02:16|2.6031
23:02:17|2.6026
23:02:17|2.6026
23:02:19|2.6026
23:02:19|2.6029
23:02:21|2.6029
23:02:21|2.6032
23:02:23|2.6029
23:02:23|2.6029
23:02:25|2.6029
23:02:26|2.6029
23:02:27|2.6032
23:02:28|2.6032
23:02:29|2.5992
23:02:30|2.6006
23:02:31|2.5992
23:02:32|2.5992
23:02:33|2.5992
23:02:34|2.5992
23:02:35|2.5992
23:02:36|2.5975
23:02:37|2.5975
23:02:38|2.5975
23:02:39|2.5979
23:02:40|2.5979
23:02:41|2.5975
23:02:42|2.5913
23:02:43|2.59
23:02:44|2.5846
23:02:45|2.5837
23:02:46|2.5837
23:02:47|2.5833
23:02:48|2.5815
23:02:49|2.5859
23:02:50|2.5903
23:02:51|2.5883
23:02:52|2.5883
23:02:53|2.5855
23:02:54|2.5855
23:02:55|2.5855
23:02:56|2.5855
23:02:57|2.5855
23:02:58|2.5867
23:02:59|2.5857
23:03:00|2.5857
23:03:01|2.5857
23:03:02|2.5867
23:03:03|2.5867
23:03:04|2.5865
23:03:05|2.5865
23:03:06|2.5865
23:03:07|2.5899
23:03:08|2.591
23:03:09|2.5913
23:03:10|2.5913
23:03:11|2.5913
23:03:13|2.5916
23:03:14|2.5916
23:03:14|2.5916
23:03:16|2.5899
23:03:17|2.5899
23:03:18|2.592
23:03:19|2.592
23:03:19|2.5929
23:03:20|2.5929
23:03:21|2.5943
23:03:23|2.5943
23:03:24|2.5943
23:03:25|2.5943
23:03:25|2.5943
23:03:27|2.5943
23:03:27|2.5943
23:03:28|2.5953
23:03:30|2.5951
23:03:30|2.5963
23:03:32|2.5963
23:03:33|2.5963
23:03:34|2.5963
23:03:34|2.5963
23:03:36|2.5963
23:03:36|2.5963
23:03:38|2.5963
23:03:39|2.5963
23:03:40|2.5969
23:03:41|2.5958
23:03:42|2.5957
23:03:43|2.5959
23:03:44|2.5959
23:03:45|2.5959
23:03:46|2.5959
23:03:47|2.5959
23:03:48|2.5959
23:03:49|2.5959
23:03:50|2.5958
23:03:51|2.5958
23:03:52|2.5958
23:03:53|2.5954
23:03:54|2.5954
23:03:55|2.5952
23:03:56|2.5952
23:03:57|2.5943
23:03:58|2.5939
23:03:59|2.5939
23:04:00|2.5939
23:04:01|2.5898
23:04:02|2.59
23:04:03|2.5869
23:04:04|2.5846
23:04:05|2.585
23:04:06|2.5839
23:04:07|2.5839
23:04:08|2.5842
23:04:09|2.5827
23:04:10|2.5827
23:04:11|2.5827
23:04:12|2.5827
23:04:14|2.5827
23:04:15|2.583
23:04:15|2.5832
23:04:17|2.5819
23:04:18|2.583
23:04:19|2.583
23:04:20|2.5829
23:04:20|2.5819
23:04:21|2.5826
23:04:23|2.5826
23:04:23|2.5826
23:04:24|2.5822
23:04:26|2.5822
23:04:26|2.5833
23:04:28|2.5833
23:04:29|2.5824
23:04:30|2.5824
23:04:31|2.5826
23:04:32|2.5826
23:04:33|2.5826
23:04:34|2.5826
23:04:35|2.5826
23:04:36|2.5826
23:04:37|2.5826
23:04:38|2.5826
23:04:39|2.5826
23:04:40|2.5834
23:04:41|2.5826
23:04:42|2.5822
23:04:43|2.5837
23:04:44|2.5837
23:04:45|2.5844
23:04:46|2.5844
23:04:47|2.5844
23:04:48|2.584
23:04:49|2.584
23:04:50|2.584
23:04:51|2.584
23:04:52|2.584
23:04:53|2.584
23:04:54|2.584
23:04:55|2.584
23:04:56|2.5836
23:04:57|2.5837
23:04:58|2.5837
23:04:59|2.5837
23:05:00|2.5837
23:05:01|2.5837
23:05:02|2.5836
23:05:04|2.5836
23:05:04|2.5836
23:05:06|2.5836
23:05:06|2.5836
23:05:07|2.5837
23:05:08|2.5837
23:05:09|2.5837
23:05:10|2.5837
23:05:12|2.5848
23:05:13|2.5848
23:05:13|2.5848
23:05:14|2.5851
23:05:16|2.5851
23:05:17|2.5847
23:05:18|2.5847
23:05:19|2.5853
23:05:20|2.5847
23:05:21|2.5847
23:05:23|2.5847
23:05:23|2.5849
23:05:24|2.5849
23:05:25|2.5849
23:05:26|2.5849
23:05:28|2.5859
23:05:28|2.5859
23:05:29|2.5863
23:05:31|2.5863
23:05:31|2.587
23:05:32|2.5871
23:05:33|2.5871
23:05:34|2.5871
23:05:36|2.5871
23:05:36|2.5879
23:05:37|2.5879
23:05:38|2.5879
23:05:40|2.5878
23:05:40|2.5878
23:05:42|2.5878
23:05:42|2.5877
23:05:43|2.5877
23:05:44|2.5877
23:05:46|2.5877
23:05:47|2.5877
23:05:47|2.5877
23:05:48|2.5877
23:05:49|2.5878
23:05:50|2.5878
23:05:51|2.5878
23:05:52|2.5878
23:05:53|2.5878
23:05:54|2.5878
23:05:56|2.5877
23:05:56|2.5877
23:05:57|2.5877
23:05:58|2.5861
23:05:59|2.5861
23:06:00|2.5861
23:06:01|2.5861
23:06:02|2.5864
23:06:03|2.5862
23:06:04|2.5862
23:06:05|2.5862
23:06:06|2.5862
23:06:07|2.5862
23:06:08|2.5862
23:06:09|2.584
23:06:10|2.584
23:06:11|2.584
23:06:13|2.5847
23:06:13|2.5837
23:06:14|2.5846
23:06:16|2.5836
23:06:17|2.5844
23:06:18|2.5844
23:06:19|2.5844
23:06:20|2.5844
23:06:22|2.5844
23:06:22|2.5844
23:06:24|2.5844
23:06:24|2.5838
23:06:25|2.5815
23:06:27|2.5815
23:06:28|2.5815
23:06:28|2.5815
23:06:29|2.5815
23:06:31|2.5822
23:06:31|2.5822
23:06:32|2.581
23:06:33|2.581
23:06:34|2.581
23:06:35|2.5811
23:06:36|2.5811
23:06:38|2.5821
23:06:38|2.583
23:06:39|2.583
23:06:40|2.583
23:06:41|2.583
23:06:42|2.583
23:06:43|2.5801
23:06:45|2.5801
23:06:45|2.5812
23:06:47|2.5812
23:06:47|2.5812
23:06:49|2.5827
23:06:49|2.5827
23:06:51|2.5827
23:06:51|2.5827
23:06:53|2.5827
23:06:54|2.5827
23:06:55|2.5827
23:06:56|2.5827
23:06:57|2.5817
23:06:58|2.5817
23:06:59|2.5817
23:07:00|2.5817
23:07:01|2.5817
23:07:02|2.5811
23:07:03|2.581
23:07:04|2.5784
23:07:05|2.5777
23:07:06|2.5754
23:07:07|2.576
23:07:08|2.576
23:07:09|2.576
23:07:10|2.576
23:07:11|2.5758
23:07:12|2.5758
23:07:13|2.5748
23:07:14|2.5748
23:07:15|2.5747
23:07:16|2.5745
23:07:17|2.5736
23:07:18|2.572
23:07:19|2.573
23:07:21|2.573
23:07:21|2.573
23:07:23|2.5726
23:07:24|2.5726
23:07:25|2.5735
23:07:26|2.5747
23:07:27|2.5738
23:07:27|2.5738
23:07:28|2.5738
23:07:30|2.5747
23:07:31|2.574
23:07:32|2.574
23:07:33|2.5742
23:07:34|2.5742
23:07:35|2.5736
23:07:36|2.5741
23:07:36|2.5742
23:07:38|2.5723
23:07:38|2.5723
23:07:40|2.5725
23:07:41|2.5722
23:07:42|2.5737
23:07:42|2.5721
23:07:43|2.5716
23:07:45|2.5712
23:07:46|2.5702
23:07:47|2.5702
23:07:47|2.5708
23:07:49|2.5715
23:07:50|2.5708
23:07:51|2.5702
23:07:52|2.5702
23:07:53|2.5694
23:07:54|2.5694
23:07:55|2.5699
23:07:56|2.5699
23:07:57|2.5665
23:07:59|2.5665
23:07:59|2.5678
23:08:00|2.5678
23:08:01|2.5676
23:08:02|2.5676
23:08:03|2.5676
23:08:04|2.5676
23:08:05|2.567
23:08:06|2.5666
23:08:07|2.5689
23:08:08|2.5681
23:08:09|2.5679
23:08:10|2.568
23:08:11|2.568
23:08:12|2.566
23:08:13|2.565
23:08:14|2.565
23:08:15|2.5645
23:08:17|2.5645
23:08:18|2.5671
23:08:19|2.5674
23:08:21|2.567
23:08:21|2.5701
23:08:22|2.5672
23:08:23|2.5672
23:08:24|2.5672
23:08:25|2.5672
23:08:26|2.5681
23:08:28|2.5681
23:08:28|2.566
23:08:29|2.5707
23:08:31|2.57
23:08:32|2.5687
23:08:32|2.5687
23:08:33|2.5687
23:08:34|2.5687
23:08:36|2.5648
23:08:37|2.5648
23:08:38|2.5648
23:08:38|2.5648
23:08:40|2.5648
23:08:41|2.5651
23:08:42|2.5648
23:08:42|2.5648
23:08:43|2.5649
23:08:44|2.5649
23:08:45|2.565
23:08:47|2.563
23:08:48|2.563
23:08:49|2.563
23:08:50|2.563
23:08:51|2.563
23:08:52|2.563
23:08:53|2.5624
23:08:54|2.5635
23:08:55|2.5635
23:08:56|2.5645
23:08:57|2.5642
23:08:58|2.5642
23:08:59|2.5642
23:09:00|2.5642
23:09:01|2.5652
23:09:02|2.5652
23:09:03|2.5651
23:09:04|2.5651
23:09:05|2.5648
23:09:06|2.5652
23:09:07|2.5661
23:09:08|2.5662
23:09:09|2.5662
23:09:10|2.5662
23:09:11|2.5674
23:09:12|2.5674
23:09:13|2.5675
23:09:14|2.5683
23:09:15|2.5686
23:09:16|2.5676
23:09:18|2.5682
23:09:18|2.5683
23:09:20|2.568
23:09:21|2.568
23:09:23|2.568
23:09:24|2.568
23:09:25|2.5685
23:09:26|2.5651
23:09:27|2.5654
23:09:28|2.5656
23:09:29|2.5656
23:09:30|2.5656
23:09:31|2.5648
23:09:32|2.5648
23:09:33|2.5647
23:09:34|2.5649
23:09:35|2.5649
23:09:36|2.5649
23:09:37|2.5647
23:09:38|2.5647
23:09:39|2.5647
23:09:40|2.5647
23:09:41|2.5647
23:09:42|2.5648
23:09:43|2.5648
23:09:44|2.5648
23:09:45|2.5648
23:09:46|2.5649
23:09:47|2.5649
23:09:48|2.5649
23:09:49|2.565
23:09:50|2.565
23:09:51|2.5651
23:09:52|2.5652
23:09:53|2.5662
23:09:54|2.5662
23:09:55|2.5662
23:09:56|2.566
23:09:57|2.5664
23:09:58|2.5657
23:09:59|2.5665
23:10:00|2.5665
23:10:01|2.567
23:10:02|2.5663
23:10:03|2.567
23:10:04|2.567
23:10:05|2.567
23:10:06|2.5671
23:10:07|2.5677
23:10:08|2.5677
23:10:09|2.5679
23:10:10|2.5616
23:10:11|2.5616
23:10:12|2.5617
23:10:13|2.5625
23:10:14|2.5626
23:10:15|2.5622
23:10:16|2.5622
23:10:17|2.5627
23:10:18|2.5627
23:10:20|2.564
23:10:21|2.5609
23:10:22|2.5607
23:10:23|2.5606
23:10:24|2.5604
23:10:25|2.5598
23:10:27|2.5606
23:10:28|2.5606
23:10:28|2.5615
23:10:29|2.5617
23:10:31|2.5609
23:10:31|2.5609
23:10:33|2.5609
23:10:33|2.5609
23:10:35|2.5609
23:10:35|2.5608
23:10:36|2.5611
23:10:38|2.5618
23:10:39|2.5615
23:10:39|2.5615
23:10:40|2.5615
23:10:41|2.5615
23:10:42|2.5609
23:10:44|2.5609
23:10:44|2.5613
23:10:46|2.5579
23:10:47|2.5595
23:10:48|2.5599
23:10:49|2.5599
23:10:49|2.5594
23:10:50|2.5609
23:10:51|2.5609
23:10:52|2.5603
23:10:54|2.5603
23:10:54|2.5603
23:10:56|2.5603
23:10:57|2.5598
23:10:57|2.5598
23:10:59|2.5591
23:11:00|2.5591
23:11:00|2.5591
23:11:01|2.5591
23:11:02|2.5591
23:11:03|2.5591
23:11:04|2.5591
23:11:05|2.5562
23:11:07|2.5575
23:11:08|2.5563
23:11:09|2.5563
23:11:10|2.557
23:11:11|2.5564
23:11:12|2.557
23:11:13|2.5571
23:11:14|2.5571
23:11:14|2.5571
23:11:15|2.5569
23:11:16|2.5571
23:11:19|2.5576
23:11:20|2.5576
23:11:20|2.5574
23:11:22|2.5574
23:11:23|2.5574
23:11:23|2.5584
23:11:25|2.558
23:11:26|2.5581
23:11:27|2.5582
23:11:28|2.5582
23:11:29|2.559
23:11:30|2.559
23:11:31|2.5589
23:11:32|2.5591
23:11:33|2.559
23:11:34|2.559
23:11:35|2.559
23:11:36|2.559
23:11:38|2.5563
23:11:39|2.5568
23:11:40|2.5578
23:11:41|2.5578
23:11:42|2.558
23:11:43|2.558
23:11:44|2.5525
23:11:45|2.5563
23:11:46|2.5557
23:11:47|2.5564
23:11:48|2.5564
23:11:50|2.5565
23:11:50|2.5512
23:11:52|2.5554
23:11:52|2.5549
23:11:53|2.5549
23:11:54|2.5543
23:11:56|2.5546
23:11:56|2.5519
23:11:57|2.5546
23:11:59|2.555
23:11:59|2.5543
23:12:00|2.5553
23:12:01|2.5553
23:12:02|2.5549
23:12:03|2.5525
23:12:05|2.5522
23:12:05|2.5502
23:12:06|2.5516
23:12:07|2.5524
23:12:08|2.5543
23:12:09|2.5536
23:12:10|2.5528
23:12:12|2.5551
23:12:13|2.553
23:12:13|2.553
23:12:14|2.553
23:12:15|2.553
23:12:16|2.5536
23:12:17|2.5549
23:12:18|2.553
23:12:19|2.553
23:12:20|2.5543
23:12:22|2.5534
23:12:23|2.5534
23:12:24|2.5534
23:12:25|2.5546
23:12:26|2.5557
23:12:27|2.5557
23:12:28|2.556
23:12:29|2.5561
23:12:30|2.5561
23:12:31|2.5561
23:12:32|2.5561
23:12:33|2.5562
23:12:34|2.5574
23:12:36|2.5574
23:12:36|2.5567
23:12:38|2.5572
23:12:39|2.5572
23:12:40|2.5572
23:12:40|2.5572
23:12:41|2.5573
23:12:43|2.5579
23:12:44|2.5564
23:12:45|2.555
23:12:46|2.555
23:12:47|2.555
23:12:48|2.5566
23:12:49|2.5572
23:12:51|2.5571
23:12:51|2.5572
23:12:52|2.5572
23:12:53|2.5572
23:12:54|2.5572
23:12:55|2.5572
23:12:56|2.5572
23:12:58|2.5568
23:12:59|2.5571
23:13:00|2.5571
23:13:00|2.5565
23:13:01|2.557
23:13:02|2.5571
23:13:03|2.5571
23:13:05|2.5568
23:13:06|2.5572
23:13:07|2.5572
23:13:08|2.5572
23:13:09|2.5576
23:13:10|2.558
23:13:11|2.5585
23:13:12|2.5591
23:13:13|2.5591
23:13:14|2.5591
23:13:15|2.559
23:13:16|2.5591
23:13:17|2.5591
23:13:18|2.5591
23:13:19|2.5591
23:13:20|2.5594
23:13:21|2.5594
23:13:23|2.559
23:13:24|2.5571
23:13:25|2.5571
23:13:26|2.5571
23:13:27|2.5571
23:13:28|2.5583
23:13:29|2.5583
23:13:30|2.5583
23:13:31|2.5583
23:13:32|2.5583
23:13:33|2.5583
23:13:34|2.5545
23:13:35|2.5544
23:13:36|2.5546
23:13:37|2.5555
23:13:38|2.5555
23:13:39|2.5555
23:13:40|2.5552
23:13:41|2.5549
23:13:42|2.5549
23:13:43|2.555
23:13:44|2.5545
23:13:45|2.5544
23:13:46|2.5549
23:13:47|2.552
23:13:48|2.5533
23:13:49|2.5546
23:13:50|2.555
23:13:51|2.555
23:13:52|2.555
23:13:53|2.5546
23:13:54|2.5546
23:13:55|2.555
23:13:56|2.555
23:13:57|2.5547
23:13:58|2.558
23:13:59|2.5565
23:14:00|2.5585
23:14:01|2.5585
23:14:02|2.5586
23:14:03|2.5586
23:14:04|2.559
23:14:05|2.5587
23:14:06|2.559
23:14:08|2.5589
23:14:08|2.5591
23:14:09|2.5591
23:14:10|2.5591
23:14:11|2.5591
23:14:12|2.5591
23:14:13|2.5589
23:14:14|2.5574
23:14:15|2.5552
23:14:16|2.5548
23:14:17|2.5554
23:14:18|2.5538
23:14:19|2.5554
23:14:20|2.5582
23:14:21|2.5541
23:14:22|2.5543
23:14:23|2.5543
23:14:24|2.5543
23:14:26|2.5543
23:14:26|2.5543
23:14:27|2.5543
23:14:29|2.5545
23:14:29|2.5545
23:14:31|2.5544
23:14:32|2.5544
23:14:33|2.5544
23:14:33|2.5544
23:14:34|2.5544
23:14:35|2.5544
23:14:37|2.5544
23:14:38|2.5544
23:14:39|2.5544
23:14:39|2.5544
23:14:40|2.5556
23:14:42|2.5557
23:14:43|2.5557
23:14:44|2.559
23:14:44|2.559
23:14:46|2.5573
23:14:47|2.5572
23:14:47|2.5572
23:14:49|2.5572
23:14:49|2.559
23:14:50|2.5589
23:14:51|2.5589
23:14:53|2.5589
23:14:54|2.5588
23:14:54|2.5588
23:14:56|2.5588
23:14:57|2.5588
23:14:58|2.5589
23:14:59|2.5589
23:14:59|2.5588
23:15:00|2.5588
23:15:02|2.5586
23:15:03|2.5586
23:15:04|2.5585
23:15:06|2.5572
23:15:07|2.5555
23:15:07|2.5552
23:15:08|2.5552
23:15:09|2.5552
23:15:10|2.5552
23:15:11|2.5552
23:15:12|2.5549
23:15:13|2.5537
23:15:14|2.5541
23:15:15|2.554
23:15:16|2.5537
23:15:17|2.5531
23:15:18|2.5531
23:15:19|2.5533
23:15:20|2.5531
23:15:21|2.5531
23:15:23|2.5531
23:15:23|2.5531
23:15:24|2.5531
23:15:25|2.553
23:15:27|2.5526
23:15:28|2.5531
23:15:28|2.5516
23:15:30|2.5509
23:15:31|2.5513
23:15:32|2.5528
23:15:33|2.5528
23:15:34|2.5528
23:15:35|2.5528
23:15:36|2.553
23:15:37|2.5529
23:15:38|2.5524
23:15:39|2.5524
23:15:40|2.5524
23:15:41|2.5525
23:15:42|2.5525
23:15:43|2.5524
23:15:44|2.5516
23:15:45|2.5525
23:15:46|2.5531
23:15:47|2.5528
23:15:48|2.5528
23:15:49|2.5528
23:15:50|2.5535
23:15:51|2.5537
23:15:52|2.5536
23:15:53|2.5536
23:15:54|2.5536
23:15:55|2.5544
23:15:56|2.5544
23:15:57|2.5529
23:15:58|2.5537
23:15:59|2.5537
23:16:00|2.5508
23:16:01|2.5522
23:16:02|2.5522
23:16:03|2.5522
23:16:04|2.5531
23:16:05|2.5544
23:16:06|2.55
23:16:07|2.55
23:16:08|2.55
23:16:09|2.5543
23:16:10|2.5523
23:16:11|2.5523
23:16:12|2.5533
23:16:13|2.5569
23:16:14|2.5555
23:16:15|2.5555
23:16:16|2.5536
23:16:17|2.5532
23:16:18|2.5532
23:16:19|2.5532
23:16:20|2.5538
23:16:21|2.5538
23:16:22|2.5538
23:16:23|2.5545
23:16:24|2.5539
23:16:26|2.5549
23:16:27|2.5562
23:16:28|2.5546
23:16:29|2.5547
23:16:30|2.5547
23:16:31|2.5555
23:16:33|2.5555
23:16:34|2.5546
23:16:35|2.5546
23:16:35|2.5564
23:16:36|2.5564
23:16:37|2.5565
23:16:38|2.5565
23:16:39|2.5564
23:16:40|2.5564
23:16:41|2.5557
23:16:43|2.5564
23:16:43|2.5564
23:16:45|2.554
23:16:46|2.5532
23:16:47|2.5532
23:16:48|2.5547
23:16:49|2.5548
23:16:50|2.5538
23:16:51|2.5533
23:16:52|2.5533
23:16:53|2.5551
23:16:54|2.5526
23:16:55|2.5538
23:16:56|2.5543
23:16:57|2.5538
23:16:58|2.5538
23:16:59|2.5552
23:17:00|2.5552
23:17:01|2.5544
23:17:02|2.5544
23:17:03|2.5533
23:17:04|2.5551
23:17:05|2.5551
23:17:06|2.5551
23:17:07|2.5535
23:17:08|2.5535
23:17:09|2.5527
23:17:10|2.5534
23:17:11|2.5534
23:17:12|2.5534
23:17:13|2.5526
23:17:14|2.5526
23:17:15|2.5526
23:17:16|2.5526
23:17:17|2.5526
23:17:18|2.5526
23:17:19|2.5526
23:17:20|2.5526
23:17:21|2.5526
23:17:22|2.552
23:17:23|2.5526
23:17:24|2.5526
23:17:25|2.5528
23:17:27|2.552
23:17:27|2.5532
23:17:29|2.55
23:17:29|2.5508
23:17:31|2.55
23:17:31|2.5516
23:17:33|2.5519
23:17:34|2.5506
23:17:35|2.5506
23:17:36|2.5511
23:17:37|2.5511
23:17:38|2.5511
23:17:39|2.5511
23:17:40|2.5511
23:17:41|2.5511
23:17:43|2.5511
23:17:43|2.5511
23:17:45|2.5511
23:17:46|2.55
23:17:48|2.5506
23:17:48|2.5503
23:17:49|2.5505
23:17:50|2.5508
23:17:51|2.55
23:17:52|2.55
23:17:53|2.55
23:17:54|2.55
23:17:55|2.55
23:17:56|2.55
23:17:57|2.5501
23:17:59|2.55
23:18:00|2.55
23:18:00|2.5501
23:18:01|2.5501
23:18:02|2.55
23:18:03|2.55
23:18:04|2.5501
23:18:05|2.55
23:18:06|2.5498
23:18:07|2.5488
23:18:08|2.5486
23:18:09|2.548
23:18:10|2.548
23:18:11|2.548
23:18:12|2.548
23:18:14|2.5481
23:18:14|2.548
23:18:16|2.548
23:18:17|2.548
23:18:17|2.548
23:18:18|2.548
23:18:19|2.548
23:18:20|2.5478
23:18:21|2.5483
23:18:23|2.5483
23:18:23|2.5481
23:18:24|2.5481
23:18:25|2.5481
23:18:26|2.5478
23:18:28|2.549
23:18:29|2.549
23:18:30|2.549
23:18:31|2.549
23:18:32|2.549
23:18:33|2.5485
23:18:35|2.5489
23:18:35|2.5483
23:18:37|2.5483
23:18:38|2.5484
23:18:39|2.5484
23:18:39|2.5484
23:18:40|2.5484
23:18:42|2.5484
23:18:43|2.5484
23:18:44|2.5487
23:18:45|2.5482
23:18:45|2.5482
23:18:46|2.5482
23:18:48|2.5482
23:18:49|2.5492
23:18:50|2.5481
23:18:51|2.5477
23:18:52|2.5477
23:18:53|2.5467
23:18:54|2.5467
23:18:55|2.5472
23:18:56|2.5472
23:18:57|2.5467
23:18:58|2.5466
23:18:59|2.5467
23:19:00|2.5467
23:19:01|2.5467
23:19:02|2.5467
23:19:03|2.546
23:19:04|2.5488
23:19:05|2.5353
23:19:06|2.5403
23:19:07|2.5385
23:19:08|2.5367
23:19:09|2.5367
23:19:10|2.537
23:19:11|2.5356
23:19:12|2.5356
23:19:13|2.5341
23:19:14|2.5395
23:19:15|2.5384
23:19:16|2.5388
23:19:17|2.5388
23:19:18|2.5396
23:19:19|2.5397
23:19:20|2.5408
23:19:21|2.5404
23:19:22|2.5404
23:19:23|2.5406
23:19:24|2.5419
23:19:25|2.542
23:19:26|2.542
23:19:27|2.542
23:19:28|2.5437
23:19:29|2.543
23:19:30|2.5435
23:19:31|2.5435
23:19:32|2.5421
23:19:33|2.543
23:19:34|2.5427
23:19:35|2.5427
23:19:36|2.543
23:19:37|2.5434
23:19:38|2.5435
23:19:39|2.544
23:19:40|2.545
23:19:42|2.545
23:19:42|2.5456
23:19:44|2.5487
23:19:44|2.5475
23:19:45|2.5475
23:19:46|2.56
23:19:47|2.5569
23:19:49|2.5567
23:19:50|2.5568
23:19:51|2.5569
23:19:51|2.5569
23:19:52|2.5569
23:19:53|2.5569
23:19:55|2.5569
23:19:55|2.5569
23:19:56|2.5582
23:19:57|2.5582
23:19:58|2.5582
23:20:00|2.5568
23:20:01|2.5584
23:20:02|2.5584
23:20:02|2.5584
23:20:03|2.5584
23:20:04|2.5585
23:20:06|2.555
23:20:06|2.5548
23:20:07|2.5575
23:20:08|2.5576
23:20:09|2.5584
23:20:11|2.5584
23:20:12|2.5584
23:20:13|2.5583
23:20:13|2.5583
23:20:14|2.5584
23:20:15|2.5582
23:20:17|2.5577
23:20:18|2.5576
23:20:19|2.5576
23:20:20|2.5574
23:20:21|2.5566
23:20:22|2.5566
23:20:23|2.5551
23:20:24|2.5563
23:20:25|2.5561
23:20:26|2.5529
23:20:27|2.5551
23:20:28|2.5538
23:20:29|2.5552
23:20:30|2.5538
23:20:31|2.5543
23:20:33|2.5543
23:20:34|2.5539
23:20:34|2.5541
23:20:35|2.5486
23:20:37|2.5509
23:20:37|2.553
23:20:39|2.552
23:20:40|2.5528
23:20:41|2.5528
23:20:42|2.5519
23:20:43|2.5514
23:20:44|2.5487
23:20:45|2.5482
23:20:46|2.5485
23:20:47|2.548
23:20:48|2.5486
23:20:49|2.5487
23:20:50|2.5487
23:20:51|2.5483
23:20:52|2.5485
23:20:53|2.5485
23:20:54|2.5505
23:20:55|2.5508
23:20:56|2.5508
23:20:57|2.5508
23:20:58|2.5506
23:20:59|2.5507
23:21:00|2.5507
23:21:01|2.5489
23:21:02|2.5494
23:21:03|2.5494
23:21:04|2.5504
23:21:05|2.5504
23:21:07|2.5504
23:21:07|2.5496
23:21:08|2.5496
23:21:10|2.5496
23:21:10|2.5487
23:21:11|2.5495
23:21:12|2.5476
23:21:13|2.5476
23:21:14|2.5488
23:21:15|2.5483
23:21:16|2.5491
23:21:17|2.5472
23:21:18|2.5479
23:21:19|2.548
23:21:20|2.548
23:21:21|2.548
23:21:22|2.548
23:21:23|2.548
23:21:24|2.5492
23:21:26|2.5492
23:21:26|2.5498
23:21:27|2.5506
23:21:28|2.5506
23:21:30|2.5506
23:21:31|2.5503
23:21:32|2.5503
23:21:33|2.5503
23:21:34|2.5501
23:21:35|2.55
23:21:36|2.5507
23:21:37|2.5507
23:21:38|2.5508
23:21:39|2.5509
23:21:40|2.5509
23:21:41|2.5509
23:21:42|2.5493
23:21:43|2.5493
23:21:44|2.5493
23:21:45|2.5493
23:21:46|2.552
23:21:47|2.552
23:21:48|2.5503
23:21:49|2.5503
23:21:50|2.5478
23:21:51|2.5479
23:21:52|2.5478
23:21:53|2.5486
23:21:54|2.5486
23:21:55|2.5486
23:21:56|2.5485
23:21:57|2.5485
23:21:58|2.5485
23:21:59|2.5489
23:22:00|2.5486
23:22:01|2.5486
23:22:02|2.5486
23:22:03|2.5487
23:22:04|2.5478
23:22:05|2.5478
23:22:06|2.5478
23:22:07|2.5478
23:22:08|2.5495
23:22:10|2.5495
23:22:10|2.5495
23:22:11|2.5504
23:22:12|2.5506
23:22:13|2.5507
23:22:14|2.5507
23:22:15|2.5506
23:22:16|2.5507
23:22:17|2.5486
23:22:18|2.5478
23:22:19|2.5478
23:22:20|2.549
23:22:21|2.549
23:22:23|2.5466
23:22:23|2.5467
23:22:24|2.5466
23:22:25|2.5467
23:22:26|2.5466
23:22:27|2.5461
23:22:28|2.5461
23:22:29|2.5461
23:22:31|2.5466
23:22:32|2.5466
23:22:33|2.5463
23:22:34|2.5464
23:22:35|2.5464
23:22:36|2.5464
23:22:37|2.5458
23:22:38|2.5457
23:22:39|2.5457
23:22:40|2.5457
23:22:41|2.5457
23:22:42|2.5465
23:22:43|2.5458
23:22:44|2.5458
23:22:45|2.5458
23:22:46|2.5458
23:22:47|2.5481
23:22:48|2.548
23:22:49|2.5474
23:22:50|2.5466
23:22:51|2.5483
23:22:52|2.5483
23:22:53|2.5483
23:22:54|2.5471
23:22:55|2.5408
23:22:56|2.5401
23:22:57|2.5389
23:22:58|2.5392
23:22:59|2.5392
23:23:00|2.5365
23:23:01|2.5371
23:23:02|2.5368
23:23:03|2.5358
23:23:05|2.5356
23:23:06|2.5355
23:23:07|2.5343
23:23:07|2.5342
23:23:08|2.5342
23:23:10|2.5343
23:23:11|2.5342
23:23:12|2.5388
23:23:13|2.5424
23:23:14|2.5425
23:23:16|2.5421
23:23:16|2.5421
23:23:17|2.5421
23:23:19|2.5419
23:23:19|2.5419
23:23:20|2.5433
23:23:21|2.5429
23:23:23|2.5429
23:23:23|2.5433
23:23:25|2.5438
23:23:25|2.5438
23:23:26|2.5439
23:23:27|2.5442
23:23:28|2.5442
23:23:29|2.544
23:23:31|2.5444
23:23:32|2.5444
23:23:33|2.5446
23:23:34|2.5446
23:23:35|2.544
23:23:36|2.5452
23:23:37|2.5457
23:23:38|2.5457
23:23:39|2.5461
23:23:41|2.5458
23:23:41|2.5466
23:23:42|2.5465
23:23:43|2.5466
23:23:44|2.548
23:23:45|2.5475
23:23:47|2.5475
23:23:47|2.5475
23:23:48|2.5475
23:23:49|2.5475
23:23:50|2.5472
23:23:51|2.547
23:23:52|2.5463
23:23:53|2.5471
23:23:54|2.5471
23:23:55|2.5475
23:23:56|2.5468
23:23:57|2.5465
23:23:59|2.5464
23:23:59|2.5461
23:24:00|2.546
23:24:02|2.5452
23:24:03|2.5454
23:24:04|2.5466
23:24:06|2.5472
23:24:07|2.5469
23:24:08|2.5469
23:24:09|2.5468
23:24:10|2.5469
23:24:10|2.5469
23:24:11|2.5463
23:24:13|2.546
23:24:13|2.5469
23:24:15|2.5469
23:24:15|2.5462
23:24:16|2.5459
23:24:18|2.5438
23:24:18|2.5441
23:24:19|2.544
23:24:20|2.5435
23:24:21|2.5438
23:24:22|2.5437
23:24:24|2.544
23:24:24|2.544
23:24:25|2.5437
23:24:26|2.5438
23:24:27|2.5438
23:24:28|2.5443
23:24:29|2.5443
23:24:30|2.5444
23:24:31|2.5434
23:24:33|2.5434
23:24:34|2.5434
23:24:35|2.5438
23:24:36|2.5445
23:24:37|2.5445
23:24:38|2.5444
23:24:39|2.5444
23:24:40|2.5444
23:24:41|2.5444
23:24:43|2.544
23:24:43|2.545
23:24:44|2.5428
23:24:45|2.5433
23:24:46|2.5433
23:24:48|2.5433
23:24:49|2.5434
23:24:49|2.5439
23:24:50|2.5439
23:24:52|2.5439
23:24:52|2.5434
23:24:53|2.5437
23:24:55|2.5416
23:24:55|2.5432
23:24:57|2.5437
23:24:58|2.5425
23:24:58|2.5425
23:24:59|2.5423
23:25:00|2.5422
23:25:01|2.5424
23:25:03|2.542
23:25:03|2.5426
23:25:05|2.5429
23:25:06|2.5429
23:25:07|2.5416
23:25:08|2.5416
23:25:09|2.5416
23:25:10|2.5416
23:25:11|2.5416
23:25:12|2.54
23:25:13|2.54
23:25:14|2.54
23:25:15|2.5397
23:25:16|2.5401
23:25:17|2.5401
23:25:18|2.5399
23:25:19|2.5399
23:25:20|2.5396
23:25:21|2.5399
23:25:22|2.5399
23:25:23|2.5398
23:25:25|2.5399
23:25:25|2.5399
23:25:26|2.5399
23:25:27|2.5399
23:25:28|2.5399
23:25:29|2.5398
23:25:31|2.5398
23:25:31|2.5398
23:25:32|2.5398
23:25:34|2.54
23:25:34|2.54
23:25:36|2.54
23:25:37|2.54
23:25:38|2.54
23:25:39|2.54
23:25:40|2.54
23:25:41|2.5396
23:25:42|2.5396
23:25:43|2.5394
23:25:44|2.5386
23:25:45|2.5386
23:25:46|2.5386
23:25:47|2.5386
23:25:48|2.5386
23:25:49|2.5383
23:25:50|2.5383
23:25:51|2.5383
23:25:52|2.5383
23:25:53|2.5383
23:25:54|2.5383
23:25:55|2.5384
23:25:56|2.5384
23:25:57|2.5384
23:25:58|2.5384
23:25:59|2.5397
23:26:00|2.539
23:26:01|2.5393
23:26:02|2.5393
23:26:03|2.5393
23:26:04|2.5393
23:26:05|2.5392
23:26:06|2.5394
23:26:07|2.5387
23:26:08|2.5382
23:26:09|2.5378
23:26:11|2.5375
23:26:11|2.5374
23:26:12|2.5374
23:26:13|2.5373
23:26:14|2.5356
23:26:15|2.5373
23:26:16|2.5365
23:26:17|2.5361
23:26:18|2.5369
23:26:19|2.5362
23:26:20|2.5367
23:26:21|2.5367
23:26:22|2.5365
23:26:23|2.5365
23:26:24|2.5365
23:26:25|2.5365
23:26:26|2.5372
23:26:27|2.5372
23:26:28|2.5372
23:26:30|2.5372
23:26:30|2.5371
23:26:31|2.5369
23:26:33|2.5357
23:26:33|2.5357
23:26:34|2.5359
23:26:36|2.5359
23:26:36|2.5362
23:26:37|2.536
23:26:38|2.5373
23:26:40|2.5376
23:26:40|2.5353
23:26:42|2.5354
23:26:42|2.5354
23:26:44|2.5355
23:26:44|2.5355
23:26:45|2.535
23:26:46|2.5351
23:26:47|2.5343
23:26:49|2.5342
23:26:49|2.5342
23:26:50|2.5342
23:26:52|2.5342
23:26:52|2.5331
23:26:53|2.5332
23:26:54|2.5332
23:26:55|2.5331
23:26:56|2.5331
23:26:58|2.5313
23:26:58|2.5313
23:27:00|2.5335
23:27:00|2.5335
23:27:02|2.5335
23:27:02|2.5328
23:27:03|2.5314
23:27:05|2.5314
23:27:05|2.5314
23:27:06|2.5308
23:27:07|2.531
23:27:08|2.531
23:27:10|2.531
23:27:10|2.5309
23:27:12|2.5309
23:27:13|2.5313
23:27:13|2.5309
23:27:14|2.5315
23:27:16|2.5311
23:27:17|2.5311
23:27:17|2.5311
23:27:19|2.5311
23:27:20|2.5311
23:27:20|2.5313
23:27:22|2.5313
23:27:23|2.5313
23:27:23|2.5313
23:27:25|2.5313
23:27:26|2.5319
23:27:26|2.5319
23:27:27|2.5319
23:27:29|2.5319
23:27:30|2.5319
23:27:30|2.5319
23:27:32|2.5319
23:27:32|2.5336
23:27:34|2.5326
23:27:35|2.5326
23:27:36|2.532
23:27:38|2.5325
23:27:39|2.5325
23:27:40|2.5325
23:27:41|2.5338
23:27:42|2.532
23:27:43|2.532
23:27:44|2.532
23:27:45|2.5322
23:27:45|2.5314
23:27:47|2.532
23:27:48|2.532
23:27:49|2.532
23:27:50|2.5318
23:27:51|2.532
23:27:52|2.5323
23:27:53|2.5323
23:27:54|2.5342
23:27:55|2.5338
23:27:56|2.5338
23:27:57|2.5344
23:27:58|2.5344
23:28:00|2.5343
23:28:00|2.5336
23:28:02|2.5336
23:28:02|2.5336
23:28:03|2.5336
23:28:05|2.5336
23:28:06|2.5337
23:28:06|2.5344
23:28:07|2.5344
23:28:09|2.5344
23:28:10|2.5344
23:28:10|2.5344
23:28:11|2.532
23:28:13|2.532
23:28:13|2.532
23:28:15|2.532
23:28:16|2.532
23:28:16|2.5319
23:28:18|2.532
23:28:19|2.532
23:28:20|2.532
23:28:20|2.532
23:28:21|2.532
23:28:23|2.532
23:28:23|2.5297
23:28:25|2.5294
23:28:25|2.5289
23:28:26|2.5302
23:28:28|2.5294
23:28:29|2.5294
23:28:30|2.5294
23:28:30|2.5294
23:28:32|2.5294
23:28:33|2.5294
23:28:33|2.5293
23:28:35|2.5293
23:28:36|2.5294
23:28:36|2.5308
23:28:38|2.5308
23:28:39|2.5302
23:28:40|2.5305
23:28:41|2.5305
23:28:42|2.5305
23:28:43|2.5305
23:28:45|2.5305
23:28:45|2.5312
23:28:46|2.5315
23:28:48|2.5314
23:28:49|2.5314
23:28:50|2.5321
23:28:50|2.5321
23:28:52|2.5321
23:28:52|2.5321
23:28:53|2.5321
23:28:54|2.5321
23:28:55|2.5325
23:28:57|2.5328
23:28:57|2.5328
23:28:58|2.5328
23:28:59|2.5328
23:29:00|2.5327
23:29:01|2.5327
23:29:03|2.5327
23:29:03|2.5325
23:29:04|2.5336
23:29:05|2.5335
23:29:06|2.5335
23:29:08|2.5321
23:29:09|2.5322
23:29:10|2.5317
23:29:11|2.5317
23:29:12|2.5317
23:29:13|2.5328
23:29:14|2.5328
23:29:15|2.5328
23:29:16|2.5328
23:29:17|2.5328
23:29:18|2.5329
23:29:19|2.5329
23:29:20|2.533
23:29:21|2.5325
23:29:22|2.5325
23:29:23|2.5325
23:29:24|2.5325
23:29:25|2.5325
23:29:26|2.5325
23:29:27|2.5324
23:29:28|2.5324
23:29:29|2.5322
23:29:30|2.5322
23:29:31|2.5322
23:29:32|2.5328
23:29:33|2.5328
23:29:34|2.5328
23:29:35|2.5328
23:29:36|2.5328
23:29:37|2.5328
23:29:39|2.5328
23:29:40|2.5328
23:29:41|2.5328
23:29:42|2.5327
23:29:43|2.5328
23:29:44|2.5328
23:29:45|2.5328
23:29:46|2.5328
23:29:47|2.5337
23:29:48|2.5337
23:29:49|2.5337
23:29:50|2.5339
23:29:51|2.5339
23:29:52|2.5339
23:29:53|2.5337
23:29:54|2.5337
23:29:56|2.5338
23:29:57|2.5338
23:29:58|2.5344
23:29:58|2.5344
23:30:00|2.5344
23:30:01|2.5343
23:30:02|2.5343
23:30:03|2.5343
23:30:03|2.5351
23:30:04|2.5363
23:30:06|2.5367
23:30:07|2.537
23:30:07|2.537
23:30:08|2.535
23:30:09|2.5336
23:30:10|2.5336
23:30:11|2.5336
23:30:12|2.5336
23:30:13|2.5336
23:30:15|2.5331
23:30:16|2.534
23:30:17|2.5336
23:30:18|2.5329
23:30:19|2.5325
23:30:20|2.5328
23:30:21|2.5328
23:30:22|2.5323
23:30:23|2.5323
23:30:24|2.5323
23:30:25|2.532
23:30:26|2.532
23:30:27|2.5311
23:30:28|2.5302
23:30:29|2.5307
23:30:30|2.5307
23:30:31|2.5307
23:30:32|2.5307
23:30:33|2.5301
23:30:34|2.5301
23:30:35|2.53
23:30:36|2.53
23:30:37|2.53
23:30:38|2.5295
23:30:39|2.5284
23:30:41|2.5284
23:30:42|2.529
23:30:43|2.5269
23:30:44|2.5263
23:30:45|2.5263
23:30:46|2.5271
23:30:47|2.5262
23:30:49|2.5262
23:30:49|2.5275
23:30:51|2.5267
23:30:52|2.5278
23:30:52|2.5278
23:30:54|2.527
23:30:55|2.5277
23:30:56|2.5283
23:30:56|2.5283
23:30:57|2.528
23:30:58|2.528
23:30:59|2.528
23:31:00|2.528
23:31:02|2.5275
23:31:02|2.5271
23:31:03|2.5271
23:31:04|2.5272
23:31:05|2.5272
23:31:07|2.526
23:31:07|2.5256
23:31:08|2.5259
23:31:09|2.5254
23:31:10|2.5252
23:31:11|2.5252
23:31:12|2.5252
23:31:14|2.5251
23:31:14|2.5252
23:31:16|2.525
23:31:16|2.5207
23:31:17|2.5202
23:31:18|2.5191
23:31:19|2.5191
23:31:21|2.5184
23:31:21|2.5172
23:31:22|2.5235
23:31:24|2.5237
23:31:24|2.524
23:31:25|2.5235
23:31:27|2.5225
23:31:27|2.5225
23:31:29|2.5223
23:31:29|2.5235
23:31:30|2.5223
23:31:32|2.5235
23:31:32|2.5218
23:31:34|2.5229
23:31:34|2.5229
23:31:36|2.5207
23:31:36|2.5218
23:31:37|2.5208
23:31:38|2.5216
23:31:40|2.5213
23:31:41|2.5206
23:31:42|2.5211
23:31:44|2.5215
23:31:45|2.5215
23:31:46|2.5209
23:31:46|2.5206
23:31:47|2.5205
23:31:49|2.5206
23:31:49|2.5205
23:31:50|2.5205
23:31:51|2.5205
23:31:53|2.5205
23:31:53|2.5205
23:31:55|2.52
23:31:56|2.5201
23:31:57|2.5203
23:31:58|2.52
23:31:59|2.52
23:32:00|2.52
23:32:01|2.52
23:32:02|2.52
23:32:03|2.52
23:32:04|2.5204
23:32:05|2.52
23:32:06|2.52
23:32:07|2.5189
23:32:08|2.5188
23:32:09|2.519
23:32:10|2.5188
23:32:11|2.5195
23:32:12|2.519
23:32:13|2.519
23:32:14|2.5176
23:32:15|2.5176
23:32:16|2.5195
23:32:17|2.5186
23:32:18|2.5195
23:32:19|2.5186
23:32:20|2.5192
23:32:21|2.5192
23:32:22|2.5192
23:32:23|2.5192
23:32:24|2.5192
23:32:25|2.517
23:32:26|2.5152
23:32:27|2.5143
23:32:28|2.5128
23:32:29|2.5132
23:32:30|2.5101
23:32:31|2.5101
23:32:32|2.5099
23:32:33|2.5099
23:32:34|2.5096
23:32:35|2.5096
23:32:36|2.5094
23:32:37|2.5094
23:32:38|2.5051
23:32:39|2.5048
23:32:40|2.5027
23:32:42|2.5073
23:32:43|2.5081
23:32:44|2.507
23:32:45|2.5081
23:32:46|2.5057
23:32:47|2.5066
23:32:48|2.5066
23:32:49|2.5066
23:32:51|2.5073
23:32:51|2.5073
23:32:53|2.5069
23:32:54|2.5074
23:32:55|2.5084
23:32:56|2.5084
23:32:57|2.5067
23:32:58|2.5068
23:33:00|2.5068
23:33:01|2.5049
23:33:01|2.5053
23:33:03|2.5042
23:33:03|2.5054
23:33:04|2.5055
23:33:06|2.5054
23:33:07|2.5074
23:33:07|2.5076
23:33:08|2.5085
23:33:09|2.5088
23:33:11|2.5085
23:33:11|2.5089
23:33:12|2.5089
23:33:13|2.5089
23:33:14|2.5094
23:33:15|2.509
23:33:17|2.5096
23:33:17|2.5117
23:33:18|2.5096
23:33:20|2.5133
23:33:21|2.5133
23:33:21|2.5133
23:33:22|2.512
23:33:24|2.5128
23:33:24|2.5128
23:33:26|2.513
23:33:27|2.5131
23:33:27|2.5136
23:33:29|2.5136
23:33:29|2.5137
23:33:30|2.5157
23:33:32|2.5172
23:33:32|2.5179
23:33:35|2.5178
23:33:36|2.5181
23:33:37|2.5195
23:33:38|2.5205
23:33:39|2.5205
23:33:40|2.5222
23:33:41|2.5221
23:33:43|2.5222
23:33:44|2.5222
23:33:45|2.5198
23:33:46|2.5204
23:33:47|2.5204
23:33:48|2.5204
23:33:49|2.5202
23:33:51|2.5204
23:33:51|2.5214
23:33:53|2.5203
23:33:53|2.5212
23:33:54|2.5231
23:33:55|2.5229
23:33:57|2.5219
23:33:58|2.523
23:33:59|2.5231
23:34:00|2.5235
23:34:00|2.5231
23:34:02|2.5238
23:34:03|2.524
23:34:04|2.5231
23:34:05|2.5239
23:34:06|2.5238
23:34:07|2.5242
23:34:08|2.529
23:34:09|2.5277
23:34:10|2.5277
23:34:11|2.528
23:34:12|2.5277
23:34:13|2.528
23:34:14|2.528
23:34:15|2.528
23:34:16|2.5282
23:34:17|2.5282
23:34:18|2.5282
23:34:19|2.5282
23:34:20|2.5281
23:34:21|2.5273
23:34:22|2.5273
23:34:23|2.5271
23:34:24|2.5271
23:34:25|2.5271
23:34:26|2.5271
23:34:27|2.5271
23:34:28|2.5273
23:34:29|2.5273
23:34:30|2.53
23:34:31|2.53
23:34:32|2.5293
23:34:33|2.5293
23:34:34|2.5293
23:34:35|2.5301
23:34:36|2.5298
23:34:37|2.5298
23:34:38|2.5291
23:34:39|2.5286
23:34:40|2.5288
23:34:41|2.5282
23:34:42|2.5273
23:34:44|2.5271
23:34:44|2.5271
23:34:46|2.5271
23:34:47|2.5303
23:34:48|2.5303
23:34:49|2.5301
23:34:50|2.5301
23:34:51|2.531
23:34:55|2.531
23:34:56|2.531
23:34:57|2.531
23:34:58|2.531
23:34:59|2.531
23:35:00|2.5313
23:35:02|2.5318
23:35:03|2.5318
23:35:04|2.5332
23:35:05|2.5355
23:35:05|2.5354
23:35:07|2.5354
23:35:08|2.5353
23:35:09|2.5375
23:35:09|2.5375
23:35:11|2.5369
23:35:11|2.5369
23:35:13|2.5369
23:35:14|2.5369
23:35:15|2.5365
23:35:15|2.5364
23:35:16|2.5367
23:35:17|2.5352
23:35:19|2.5352
23:35:19|2.535
23:35:21|2.535
23:35:21|2.535
23:35:23|2.5343
23:35:24|2.5351
23:35:25|2.5351
23:35:26|2.5348
23:35:27|2.5348
23:35:28|2.5348
23:35:29|2.5348
23:35:30|2.534
23:35:31|2.534
23:35:32|2.5339
23:35:33|2.5339
23:35:34|2.5339
23:35:35|2.5339
23:35:36|2.5339
23:35:37|2.534
23:35:38|2.5345
23:35:39|2.5345
23:35:40|2.5345
23:35:41|2.5345
23:35:42|2.5345
23:35:43|2.5345
23:35:45|2.5341
23:35:46|2.5341
23:35:47|2.5341
23:35:48|2.5341
23:35:49|2.5339
23:35:50|2.5339
23:35:51|2.5339
23:35:51|2.5339
23:35:53|2.5347
23:35:53|2.5347
23:35:55|2.5347
23:35:56|2.5347
23:35:57|2.5347
23:35:58|2.5339
23:35:59|2.5339
23:36:00|2.5339
23:36:01|2.5339
23:36:02|2.5339
23:36:03|2.5339
23:36:04|2.5339
23:36:05|2.5319
23:36:06|2.5325
23:36:07|2.5326
23:36:08|2.531
23:36:09|2.5311
23:36:10|2.5316
23:36:11|2.5324
23:36:12|2.5324
23:36:13|2.5324
23:36:14|2.5324
23:36:15|2.5325
23:36:16|2.5324
23:36:17|2.5324
23:36:18|2.5334
23:36:19|2.5409
23:36:20|2.5409
23:36:21|2.5409
23:36:22|2.5409
23:36:23|2.54
23:36:24|2.54
23:36:25|2.5414
23:36:26|2.5401
23:36:27|2.5401
23:36:28|2.54
23:36:29|2.5403
23:36:30|2.5401
23:36:31|2.5401
23:36:32|2.5407
23:36:33|2.5402
23:36:34|2.5408
23:36:36|2.5422
23:36:36|2.5422
23:36:37|2.5422
23:36:38|2.5412
23:36:39|2.5423
23:36:40|2.5423
23:36:41|2.5409
23:36:42|2.5409
23:36:43|2.5408
23:36:45|2.5408
23:36:46|2.5405
23:36:48|2.5402
23:36:49|2.5402
23:36:50|2.5407
23:36:52|2.5402
23:36:53|2.5402
23:36:54|2.5402
23:36:55|2.5409
23:36:55|2.5409
23:36:56|2.5409
23:36:58|2.5409
23:36:59|2.5401
23:36:59|2.5401
23:37:01|2.54
23:37:01|2.54
23:37:03|2.54
23:37:04|2.54
23:37:05|2.54
23:37:06|2.54
23:37:07|2.5401
23:37:08|2.5401
23:37:09|2.5401
23:37:10|2.54
23:37:11|2.54
23:37:12|2.539
23:37:13|2.5389
23:37:13|2.5389
23:37:15|2.5389
23:37:16|2.5392
23:37:16|2.5393
23:37:18|2.5393
23:37:19|2.5391
23:37:19|2.5384
23:37:21|2.5384
23:37:22|2.5384
23:37:23|2.5384
23:37:24|2.5384
23:37:25|2.5384
23:37:26|2.5384
23:37:27|2.5403
23:37:28|2.5404
23:37:29|2.5404
23:37:30|2.5404
23:37:31|2.5404
23:37:32|2.5404
23:37:33|2.5404
23:37:34|2.5408
23:37:35|2.5408
23:37:36|2.5413
23:37:37|2.5453
23:37:38|2.5453
23:37:39|2.5453
23:37:40|2.5453
23:37:41|2.5453
23:37:42|2.5462
23:37:43|2.5462
23:37:44|2.5462
23:37:45|2.5462
23:37:47|2.5462
23:37:48|2.5462
23:37:48|2.5462
23:37:50|2.5462
23:37:51|2.5464
23:37:52|2.5464
23:37:52|2.5464
23:37:54|2.5464
23:37:54|2.5464
23:37:56|2.5445
23:37:56|2.5457
23:37:58|2.5457
23:37:59|2.5457
23:38:00|2.5457
23:38:00|2.5457
23:38:02|2.5457
23:38:03|2.5457
23:38:04|2.5457
23:38:05|2.5459
23:38:06|2.5459
23:38:07|2.5459
23:38:09|2.5459
23:38:09|2.5459
23:38:10|2.5459
23:38:12|2.5456
23:38:12|2.546
23:38:14|2.5464
23:38:14|2.5464
23:38:16|2.5457
23:38:17|2.5462
23:38:17|2.5462
23:38:18|2.5465
23:38:19|2.5465
23:38:20|2.5465
23:38:21|2.5458
23:38:22|2.5458
23:38:24|2.5458
23:38:25|2.5458
23:38:25|2.5458
23:38:27|2.5451
23:38:27|2.5451
23:38:29|2.5451
23:38:29|2.5451
23:38:30|2.5451
23:38:31|2.5453
23:38:32|2.5453
23:38:33|2.5437
23:38:34|2.5437
23:38:35|2.5437
23:38:36|2.5437
23:38:38|2.5437
23:38:38|2.5436
23:38:39|2.544
23:38:40|2.544
23:38:41|2.5434
23:38:42|2.5438
23:38:43|2.5438
23:38:45|2.5438
23:38:45|2.5433
23:38:47|2.5434
23:38:48|2.5434
23:38:49|2.5434
23:38:50|2.5433
23:38:50|2.5433
23:38:51|2.5433
23:38:53|2.5433
23:38:54|2.544
23:38:55|2.5445
23:38:56|2.5445
23:38:57|2.5445
23:38:58|2.5439
23:38:59|2.5439
23:39:00|2.5439
23:39:01|2.5439
23:39:02|2.5439
23:39:03|2.5439
23:39:04|2.5439
23:39:05|2.5439
23:39:06|2.5439
23:39:07|2.5439
23:39:08|2.5439
23:39:09|2.5459
23:39:10|2.5458
23:39:11|2.5436
23:39:12|2.5436
23:39:13|2.5436
23:39:14|2.5435
23:39:15|2.5432
23:39:16|2.5432
23:39:17|2.5428
23:39:18|2.5437
23:39:19|2.5425
23:39:20|2.5425
23:39:21|2.5423
23:39:22|2.5427
23:39:23|2.5427
23:39:24|2.5427
23:39:25|2.54
23:39:26|2.54
23:39:27|2.5404
23:39:28|2.5404
23:39:29|2.5404
23:39:30|2.54
23:39:31|2.54
23:39:32|2.54
23:39:33|2.54
23:39:34|2.54
23:39:35|2.54
23:39:36|2.54
23:39:38|2.54
23:39:38|2.54
23:39:39|2.54
23:39:40|2.54
23:39:41|2.5398
23:39:42|2.5398
23:39:43|2.5395
23:39:45|2.5395
23:39:45|2.5395
23:39:46|2.5395
23:39:47|2.5395
23:39:49|2.5395
23:39:49|2.5392
23:39:50|2.5392
23:39:51|2.5392
23:39:53|2.5392
23:39:54|2.5392
23:39:54|2.5392
23:39:56|2.5389
23:39:56|2.5389
23:39:58|2.5386
23:39:59|2.5386
23:40:00|2.5386
23:40:01|2.5386
23:40:02|2.5386
23:40:03|2.5386
23:40:04|2.5365
23:40:05|2.5382
23:40:06|2.5382
23:40:07|2.5371
23:40:08|2.5359
23:40:09|2.5358
23:40:10|2.5358
23:40:11|2.535
23:40:12|2.535
23:40:13|2.5347
23:40:14|2.5347
23:40:15|2.5347
23:40:16|2.5347
23:40:17|2.5347
23:40:18|2.5346
23:40:19|2.5346
23:40:20|2.5346
23:40:21|2.5346
23:40:22|2.5346
23:40:23|2.5346
23:40:24|2.5346
23:40:25|2.5346
23:40:26|2.5346
23:40:27|2.5356
23:40:28|2.5356
23:40:29|2.5356
23:40:30|2.536
23:40:31|2.536
23:40:33|2.5407
23:40:33|2.5399
23:40:34|2.5399
23:40:35|2.5399
23:40:36|2.5399
23:40:37|2.5399
23:40:38|2.5409
23:40:39|2.5409
23:40:40|2.5409
23:40:41|2.5409
23:40:42|2.5409
23:40:43|2.5409
23:40:44|2.5409
23:40:45|2.5409
23:40:46|2.5409
23:40:47|2.5407
23:40:48|2.5406
23:40:49|2.5406
23:40:50|2.5409
23:40:52|2.5409
23:40:53|2.5409
23:40:54|2.5409
23:40:55|2.5409
23:40:56|2.5409
23:40:57|2.5409
23:40:59|2.541
23:40:59|2.541
23:41:01|2.5407
23:41:02|2.5407
23:41:02|2.5407
23:41:03|2.5407
23:41:04|2.5407
23:41:05|2.5424
23:41:06|2.5424
23:41:07|2.5424
23:41:08|2.5418
23:41:09|2.5418
23:41:10|2.5418
23:41:11|2.5418
23:41:13|2.5424
23:41:13|2.5424
23:41:15|2.5424
23:41:15|2.5428
23:41:17|2.5428
23:41:18|2.5429
23:41:18|2.5429
23:41:20|2.5429
23:41:21|2.5429
23:41:22|2.5429
23:41:23|2.5429
23:41:24|2.5429
23:41:25|2.5429
23:41:26|2.5429
23:41:26|2.5429
23:41:28|2.5429
23:41:29|2.5429
23:41:29|2.5429
23:41:30|2.5441
23:41:32|2.5441
23:41:33|2.5441
23:41:34|2.5441
23:41:35|2.5441
23:41:36|2.5439
23:41:36|2.5442
23:41:37|2.5442
23:41:38|2.5442
23:41:39|2.5442
23:41:40|2.5438
23:41:41|2.5438
23:41:42|2.5438
23:41:43|2.5378
23:41:44|2.5376
23:41:45|2.537
23:41:46|2.537
23:41:48|2.537
23:41:48|2.537
23:41:49|2.537
23:41:51|2.5375
23:41:53|2.5375
23:41:54|2.537
23:41:55|2.537
23:41:56|2.537
23:41:57|2.537
23:41:58|2.537
23:41:59|2.537
23:42:00|2.537
23:42:01|2.5384
23:42:02|2.5384
23:42:04|2.5401
23:42:05|2.5401
23:42:05|2.5398
23:42:07|2.5412
23:42:07|2.5407
23:42:09|2.5401
23:42:09|2.5401
23:42:10|2.5401
23:42:12|2.5401
23:42:12|2.5401
23:42:13|2.5401
23:42:15|2.5401
23:42:16|2.5398
23:42:17|2.5398
23:42:18|2.5398
23:42:18|2.5414
23:42:20|2.5413
23:42:21|2.5413
23:42:21|2.5413
23:42:23|2.5413
23:42:23|2.5413
23:42:24|2.5413
23:42:26|2.5413
23:42:27|2.5413
23:42:28|2.5413
23:42:29|2.5413
23:42:30|2.5413
23:42:31|2.5413
23:42:32|2.5394
23:42:33|2.5394
23:42:34|2.5394
23:42:35|2.5394
23:42:36|2.5394
23:42:37|2.539
23:42:38|2.5383
23:42:39|2.5383
23:42:40|2.5383
23:42:41|2.5392
23:42:42|2.5392
23:42:43|2.5392
23:42:44|2.5371
23:42:45|2.5371
23:42:46|2.5371
23:42:47|2.5371
23:42:48|2.5371
23:42:49|2.5371
23:42:50|2.5371
23:42:51|2.5371
23:42:53|2.5371
23:42:54|2.5371
23:42:55|2.5371
23:42:56|2.5371
23:42:56|2.5384
23:42:58|2.5384
23:42:59|2.5384
23:43:00|2.5384
23:43:01|2.5384
23:43:02|2.5384
23:43:03|2.5384
23:43:04|2.5308
23:43:05|2.5307
23:43:06|2.532
23:43:07|2.532
23:43:08|2.532
23:43:09|2.5317
23:43:10|2.5317
23:43:11|2.5311
23:43:12|2.5311
23:43:13|2.5311
23:43:14|2.5309
23:43:15|2.5309
23:43:16|2.5309
23:43:17|2.5312
23:43:18|2.5312
23:43:19|2.5305
23:43:20|2.5302
23:43:21|2.5302
23:43:22|2.5302
23:43:23|2.5302
23:43:24|2.5304
23:43:25|2.5304
23:43:26|2.5304
23:43:27|2.5304
23:43:28|2.53
23:43:29|2.53
23:43:30|2.53
23:43:31|2.5299
23:43:32|2.5299
23:43:33|2.5299
23:43:34|2.5299
23:43:35|2.5299
23:43:36|2.5299
23:43:37|2.5299
23:43:38|2.5299
23:43:39|2.5299
23:43:40|2.5281
23:43:41|2.5281
23:43:42|2.5287
23:43:43|2.5287
23:43:45|2.5289
23:43:45|2.5288
23:43:46|2.5288
23:43:47|2.5295
23:43:48|2.5295
23:43:49|2.5286
23:43:50|2.5286
23:43:52|2.5297
23:43:53|2.5297
23:43:54|2.5297
23:43:55|2.5284
23:43:56|2.5284
23:43:57|2.5284
23:43:58|2.5299
23:43:59|2.5299
23:44:00|2.5299
23:44:01|2.5278
23:44:02|2.5278
23:44:03|2.5278
23:44:05|2.5278
23:44:05|2.5284
23:44:07|2.5284
23:44:08|2.5284
23:44:09|2.5284
23:44:10|2.5284
23:44:11|2.5274
23:44:12|2.5274
23:44:13|2.5274
23:44:14|2.5274
23:44:15|2.5273
23:44:16|2.5263
23:44:17|2.5263
23:44:18|2.5263
23:44:19|2.5263
23:44:20|2.5279
23:44:21|2.5279
23:44:22|2.5264
23:44:23|2.5261
23:44:24|2.5261
23:44:25|2.5269
23:44:26|2.5261
23:44:27|2.5261
23:44:28|2.5261
23:44:29|2.5261
23:44:30|2.5272
23:44:31|2.5272
23:44:32|2.5272
23:44:33|2.5261
23:44:34|2.5277
23:44:35|2.5278
23:44:36|2.5278
23:44:37|2.5278
23:44:38|2.5278
23:44:39|2.5278
23:44:40|2.5278
23:44:41|2.5276
23:44:42|2.5277
23:44:43|2.5277
23:44:44|2.5264
23:44:45|2.5264
23:44:46|2.5279
23:44:47|2.528
23:44:48|2.528
23:44:49|2.528
23:44:50|2.528
23:44:51|2.528
23:44:52|2.528
23:44:53|2.528
23:44:55|2.528
23:44:56|2.528
23:44:57|2.5288
23:44:58|2.528
23:44:59|2.528
23:45:00|2.528
23:45:01|2.528
23:45:02|2.529
23:45:03|2.529
23:45:04|2.5287
23:45:05|2.5287
23:45:06|2.5287
23:45:07|2.5287
23:45:09|2.5287
23:45:10|2.5287
23:45:10|2.5287
23:45:11|2.5297
23:45:13|2.5297
23:45:13|2.529
23:45:14|2.529
23:45:16|2.529
23:45:16|2.529
23:45:17|2.529
23:45:19|2.5286
23:45:19|2.5286
23:45:20|2.5286
23:45:22|2.5286
23:45:22|2.5286
23:45:23|2.5286
23:45:24|2.5286
23:45:26|2.5293
23:45:26|2.529
23:45:27|2.5299
23:45:29|2.5299
23:45:29|2.5299
23:45:30|2.5299
23:45:31|2.5299
23:45:33|2.5299
23:45:34|2.5299
23:45:35|2.5299
23:45:36|2.5299
23:45:36|2.5299
23:45:37|2.5304
23:45:39|2.5304
23:45:39|2.5329
23:45:41|2.5361
23:45:42|2.5373
23:45:42|2.5373
23:45:43|2.5373
23:45:44|2.5373
23:45:45|2.5373
23:45:46|2.5381
23:45:47|2.5381
23:45:49|2.5381
23:45:49|2.5381
23:45:50|2.5381
23:45:51|2.5381
23:45:53|2.5381
23:45:55|2.5381
23:45:55|2.5381
23:45:56|2.5383
23:45:57|2.5383
23:45:58|2.5383
23:45:59|2.5383
23:46:01|2.5383
23:46:02|2.5383
23:46:02|2.5383
23:46:03|2.5384
23:46:06|2.5385
23:46:06|2.5386
23:46:07|2.5386
23:46:08|2.539
23:46:09|2.539
23:46:10|2.5393
23:46:11|2.5393
23:46:13|2.5393
23:46:13|2.5297
23:46:14|2.5331
23:46:16|2.5352
23:46:16|2.5334
23:46:18|2.5382
23:46:18|2.5373
23:46:19|2.5373
23:46:20|2.5373
23:46:21|2.5359
23:46:23|2.5359
23:46:24|2.5394
23:46:25|2.5396
23:46:26|2.5396
23:46:27|2.5396
23:46:28|2.5396
23:46:29|2.5396
23:46:30|2.5396
23:46:31|2.5394
23:46:32|2.5392
23:46:33|2.5392
23:46:34|2.5392
23:46:35|2.5392
23:46:36|2.5393
23:46:37|2.5393
23:46:38|2.5382
23:46:39|2.5382
23:46:40|2.5382
23:46:41|2.5382
23:46:42|2.5394
23:46:43|2.5394
23:46:44|2.5394
23:46:45|2.5394
23:46:46|2.5394
23:46:47|2.5394
23:46:48|2.5394
23:46:49|2.5394
23:46:50|2.5394
23:46:51|2.5394
23:46:52|2.5394
23:46:53|2.5394
23:46:54|2.5394
23:46:56|2.5394
23:46:57|2.5394
23:46:57|2.539
23:46:59|2.539
23:47:00|2.539
23:47:01|2.539
23:47:02|2.5396
23:47:03|2.5394
23:47:04|2.5402
23:47:06|2.5397
23:47:07|2.5401
23:47:07|2.5402
23:47:09|2.5402
23:47:10|2.5402
23:47:11|2.5402
23:47:12|2.5402
23:47:13|2.5402
23:47:14|2.5402
23:47:14|2.5402
23:47:16|2.5402
23:47:16|2.5387
23:47:18|2.5387
23:47:19|2.5387
23:47:20|2.5387
23:47:21|2.5382
23:47:22|2.5382
23:47:23|2.5382
23:47:24|2.5382
23:47:25|2.5382
23:47:26|2.5382
23:47:27|2.5382
23:47:28|2.5382
23:47:29|2.5392
23:47:30|2.5387
23:47:31|2.5387
23:47:32|2.5387
23:47:33|2.5387
23:47:34|2.5387
23:47:35|2.5387
23:47:36|2.5387
23:47:37|2.5387
23:47:38|2.5387
23:47:39|2.5387
23:47:40|2.5387
23:47:41|2.5387
23:47:42|2.5396
23:47:43|2.5396
23:47:44|2.5396
23:47:45|2.5396
23:47:46|2.5396
23:47:47|2.5396
23:47:48|2.5396
23:47:49|2.5396
23:47:50|2.5396
23:47:51|2.5396
23:47:52|2.5396
23:47:53|2.5393
23:47:54|2.5393
23:47:55|2.5393
23:47:57|2.5393
23:47:57|2.5393
23:47:58|2.5393
23:47:59|2.5396
23:48:01|2.5396
23:48:01|2.5396
23:48:02|2.539
23:48:03|2.539
23:48:04|2.539
23:48:05|2.539
23:48:07|2.539
23:48:08|2.539
23:48:08|2.539
23:48:09|2.539
23:48:10|2.539
23:48:12|2.5386
23:48:13|2.5391
23:48:14|2.5391
23:48:15|2.5391
23:48:16|2.5382
23:48:17|2.5382
23:48:18|2.5382
23:48:19|2.5382
23:48:20|2.5386
23:48:22|2.5386
23:48:22|2.5386
23:48:23|2.5386
23:48:24|2.5386
23:48:25|2.5386
23:48:26|2.5386
23:48:27|2.5386
23:48:29|2.5386
23:48:29|2.5385
23:48:30|2.5385
23:48:31|2.5381
23:48:32|2.5381
23:48:33|2.5381
23:48:34|2.5381
23:48:35|2.5381
23:48:36|2.5381
23:48:37|2.5383
23:48:38|2.5383
23:48:39|2.5383
23:48:40|2.5381
23:48:41|2.5381
23:48:42|2.5381
23:48:43|2.5381
23:48:44|2.5381
23:48:45|2.5383
23:48:46|2.5385
23:48:47|2.5383
23:48:48|2.5383
23:48:49|2.5385
23:48:50|2.5385
23:48:51|2.538
23:48:52|2.5382
23:48:53|2.5382
23:48:54|2.5382
23:48:56|2.5382
23:48:57|2.5382
23:48:59|2.5385
23:49:00|2.5385
23:49:01|2.5385
23:49:02|2.5385
23:49:03|2.5385
23:49:04|2.5384
23:49:05|2.5384
23:49:06|2.5384
23:49:07|2.5384
23:49:08|2.5384
23:49:09|2.5384
23:49:10|2.5384
23:49:11|2.5384
23:49:12|2.5385
23:49:13|2.5385
23:49:14|2.5385
23:49:15|2.5385
23:49:16|2.5381
23:49:17|2.5383
23:49:18|2.5381
23:49:19|2.5394
23:49:20|2.5394
23:49:21|2.5394
23:49:22|2.5394
23:49:23|2.5381
23:49:24|2.5381
23:49:25|2.5381
23:49:26|2.5381
23:49:27|2.5381
23:49:28|2.5381
23:49:29|2.5381
23:49:30|2.538
23:49:31|2.538
23:49:32|2.538
23:49:34|2.538
23:49:34|2.538
23:49:35|2.538
23:49:36|2.538
23:49:37|2.538
23:49:39|2.538
23:49:39|2.538
23:49:40|2.538
23:49:41|2.538
23:49:42|2.538
23:49:43|2.5381
23:49:44|2.538
23:49:45|2.538
23:49:46|2.538
23:49:47|2.538
23:49:48|2.5381
23:49:49|2.5381
23:49:50|2.538
23:49:51|2.538
23:49:52|2.538
23:49:53|2.538
23:49:55|2.538
23:49:55|2.5381
23:49:56|2.5381
23:49:57|2.5381
23:49:59|2.539
23:50:00|2.539
23:50:01|2.5394
23:50:02|2.5394
23:50:03|2.5394
23:50:04|2.5394
23:50:05|2.5405
23:50:06|2.5405
23:50:07|2.5395
23:50:08|2.5395
23:50:09|2.5395
23:50:10|2.5394
23:50:11|2.5386
23:50:12|2.5386
23:50:13|2.5389
23:50:14|2.5389
23:50:15|2.5389
23:50:16|2.5389
23:50:17|2.5383
23:50:18|2.5383
23:50:19|2.5383
23:50:20|2.5383
23:50:21|2.5383
23:50:22|2.5384
23:50:23|2.538
23:50:24|2.538
23:50:25|2.538
23:50:26|2.538
23:50:27|2.538
23:50:28|2.538
23:50:29|2.538
23:50:30|2.538
23:50:31|2.5349
23:50:32|2.5349
23:50:33|2.5381
23:50:34|2.5381
23:50:35|2.5381
23:50:36|2.5381
23:50:37|2.5381
23:50:38|2.5377
23:50:39|2.5377
23:50:40|2.5377
23:50:41|2.5377
23:50:42|2.5381
23:50:43|2.5381
23:50:44|2.538
23:50:45|2.5387
23:50:46|2.5387
23:50:47|2.5387
23:50:48|2.5387
23:50:50|2.5387
23:50:50|2.5387
23:50:51|2.5387
23:50:52|2.5387
23:50:53|2.5387
23:50:54|2.5394
23:50:56|2.5393
23:50:56|2.5393
23:50:57|2.5393
23:50:59|2.5393
23:51:00|2.5396
23:51:02|2.539
23:51:03|2.539
23:51:03|2.5402
23:51:05|2.5402
23:51:06|2.5371
23:51:06|2.5371
23:51:08|2.5375
23:51:08|2.5375
23:51:09|2.5375
23:51:10|2.5375
23:51:12|2.5366
23:51:12|2.5363
23:51:14|2.536
23:51:14|2.536
23:51:15|2.536
23:51:16|2.5352
23:51:17|2.536
23:51:18|2.536
23:51:19|2.5362
23:51:20|2.5357
23:51:21|2.5357
23:51:23|2.5357
23:51:23|2.5365
23:51:24|2.5365
23:51:25|2.5365
23:51:26|2.5367
23:51:27|2.5367
23:51:29|2.5367
23:51:29|2.5377
23:51:30|2.5377
23:51:31|2.5377
23:51:32|2.5378
23:51:33|2.5378
23:51:34|2.5378
23:51:35|2.5378
23:51:36|2.5378
23:51:38|2.5402
23:51:38|2.5403
23:51:39|2.5403
23:51:40|2.5395
23:51:41|2.5395
23:51:43|2.5392
23:51:43|2.5391
23:51:44|2.5391
23:51:45|2.5391
23:51:46|2.5384
23:51:47|2.5391
23:51:48|2.5391
23:51:49|2.5406
23:51:50|2.5406
23:51:51|2.54
23:51:52|2.54
23:51:53|2.54
23:51:54|2.5408
23:51:55|2.5408
23:51:57|2.5408
23:51:58|2.5408
23:51:58|2.5408
23:52:00|2.5408
23:52:02|2.5408
23:52:03|2.5411
23:52:04|2.5411
23:52:05|2.5411
23:52:06|2.5411
23:52:07|2.5411
23:52:09|2.541
23:52:10|2.5415
23:52:10|2.5415
23:52:11|2.5415
23:52:13|2.5415
23:52:14|2.5415
23:52:15|2.5417
23:52:16|2.5415
23:52:17|2.5415
23:52:18|2.5415
23:52:19|2.5415
23:52:20|2.5422
23:52:21|2.5422
23:52:22|2.5422
23:52:23|2.5422
23:52:24|2.5422
23:52:25|2.5422
23:52:26|2.5422
23:52:27|2.5422
23:52:28|2.5422
23:52:29|2.5422
23:52:30|2.5422
23:52:31|2.5422
23:52:32|2.5422
23:52:33|2.5422
23:52:34|2.543
23:52:35|2.543
23:52:36|2.543
23:52:37|2.543
23:52:38|2.543
23:52:39|2.543
23:52:40|2.543
23:52:41|2.5436
23:52:42|2.5436
23:52:43|2.5436
23:52:44|2.5446
23:52:45|2.5449
23:52:46|2.5449
23:52:47|2.5449
23:52:48|2.5449
23:52:49|2.5449
23:52:50|2.5449
23:52:51|2.5449
23:52:52|2.5449
23:52:53|2.5449
23:52:54|2.5449
23:52:55|2.5449
23:52:56|2.5462
23:52:57|2.5462
23:52:58|2.5462
23:52:59|2.5462
23:53:01|2.5462
23:53:01|2.5462
23:53:03|2.5462
23:53:04|2.5462
23:53:05|2.5462
23:53:06|2.5462
23:53:08|2.5462
23:53:09|2.5453
23:53:09|2.5453
23:53:10|2.5457
23:53:12|2.5457
23:53:13|2.5457
23:53:13|2.5447
23:53:15|2.5447
23:53:16|2.5443
23:53:16|2.5457
23:53:17|2.5447
23:53:18|2.5444
23:53:20|2.5444
23:53:21|2.5444
23:53:21|2.5458
23:53:22|2.546
23:53:24|2.5476
23:53:24|2.5463
23:53:26|2.5463
23:53:26|2.5463
23:53:27|2.5463
23:53:29|2.5463
23:53:29|2.5463
23:53:31|2.5463
23:53:32|2.5468
23:53:33|2.5468
23:53:33|2.5468
23:53:35|2.5468
23:53:35|2.5468
23:53:37|2.5468
23:53:38|2.5468
23:53:38|2.5468
23:53:39|2.5468
23:53:41|2.5468
23:53:42|2.5468
23:53:43|2.5468
23:53:43|2.5469
23:53:44|2.5465
23:53:45|2.5465
23:53:46|2.5463
23:53:48|2.5463
23:53:49|2.5463
23:53:49|2.5463
23:53:50|2.5463
23:53:52|2.5463
23:53:53|2.547
23:53:54|2.547
23:53:55|2.547
23:53:56|2.5468
23:53:57|2.5468
23:53:58|2.5468
23:53:59|2.5468
23:54:00|2.5493
23:54:01|2.5442
23:54:02|2.5468
23:54:03|2.5469
23:54:04|2.5469
23:54:05|2.5469
23:54:06|2.5469
23:54:07|2.5469
23:54:08|2.5478
23:54:09|2.55
23:54:10|2.5488
23:54:11|2.5504
23:54:12|2.5504
23:54:13|2.5504
23:54:14|2.5504
23:54:15|2.5502
23:54:16|2.5497
23:54:17|2.5495
23:54:18|2.5556
23:54:20|2.5556
23:54:20|2.5552
23:54:21|2.5552
23:54:22|2.5555
23:54:23|2.5555
23:54:24|2.5555
23:54:25|2.5568
23:54:26|2.5578
23:54:27|2.5578
23:54:28|2.5578
23:54:29|2.5578
23:54:30|2.5573
23:54:31|2.5573
23:54:32|2.5573
23:54:34|2.5559
23:54:34|2.5562
23:54:35|2.5529
23:54:36|2.5532
23:54:37|2.5535
23:54:38|2.5535
23:54:40|2.5556
23:54:41|2.5556
23:54:42|2.5553
23:54:42|2.5553
23:54:44|2.5553
23:54:45|2.5547
23:54:46|2.5583
23:54:47|2.5585
23:54:48|2.5585
23:54:49|2.5585
23:54:50|2.5585
23:54:51|2.5518
23:54:52|2.5518
23:54:53|2.5518
23:54:54|2.5547
23:54:55|2.5541
23:54:56|2.554
23:54:57|2.5562
23:54:58|2.5572
23:54:59|2.5572
23:55:00|2.5572
23:55:01|2.5565
23:55:02|2.557
23:55:03|2.557
23:55:05|2.557
23:55:05|2.557
23:55:07|2.557
23:55:08|2.557
23:55:09|2.557
23:55:10|2.557
23:55:11|2.5573
23:55:12|2.5567
23:55:13|2.5567
23:55:14|2.5561
23:55:15|2.5561
23:55:16|2.5561
23:55:17|2.5552
23:55:18|2.5552
23:55:19|2.5552
23:55:20|2.5559
23:55:21|2.555
23:55:22|2.5532
23:55:23|2.5546
23:55:24|2.5546
23:55:25|2.5546
23:55:26|2.5538
23:55:27|2.5538
23:55:28|2.5538
23:55:29|2.5538
23:55:30|2.5538
23:55:31|2.55
23:55:32|2.55
23:55:33|2.552
23:55:35|2.552
23:55:35|2.552
23:55:36|2.552
23:55:37|2.552
23:55:38|2.5518
23:55:40|2.5519
23:55:40|2.5519
23:55:41|2.5519
23:55:42|2.5519
23:55:43|2.5519
23:55:44|2.5511
23:55:45|2.5511
23:55:46|2.5511
23:55:47|2.5511
23:55:48|2.5506
23:55:49|2.5505
23:55:51|2.5503
23:55:51|2.5503
23:55:52|2.5503
23:55:53|2.5503
23:55:54|2.5503
23:55:55|2.5503
23:55:56|2.5502
23:55:57|2.5502
23:55:58|2.55
23:55:59|2.55
23:56:00|2.55
23:56:01|2.55
23:56:02|2.55
23:56:03|2.55
23:56:04|2.55
23:56:06|2.55
23:56:07|2.55
23:56:08|2.55
23:56:09|2.5544
23:56:10|2.555
23:56:11|2.55
23:56:12|2.55
23:56:13|2.55
23:56:14|2.55
23:56:16|2.5514
23:56:16|2.5528
23:56:18|2.5528
23:56:19|2.5528
23:56:19|2.5528
23:56:20|2.5528
23:56:22|2.5505
23:56:23|2.5522
23:56:24|2.5529
23:56:25|2.5529
23:56:26|2.5522
23:56:27|2.552
23:56:27|2.552
23:56:28|2.552
23:56:30|2.552
23:56:30|2.552
23:56:32|2.552
23:56:33|2.552
23:56:33|2.552
23:56:34|2.5536
23:56:35|2.5536
23:56:36|2.5536
23:56:38|2.5536
23:56:38|2.5545
23:56:40|2.5545
23:56:41|2.5543
23:56:41|2.5543
23:56:42|2.5543
23:56:44|2.554
23:56:45|2.554
23:56:47|2.554
23:56:47|2.554
23:56:48|2.554
23:56:49|2.5528
23:56:50|2.5544
23:56:51|2.5544
23:56:53|2.5543
23:56:53|2.5543
23:56:55|2.5543
23:56:55|2.5543
23:56:56|2.5543
23:56:57|2.554
23:56:58|2.554
23:56:59|2.554
23:57:00|2.554
23:57:01|2.554
23:57:02|2.5573
23:57:03|2.5573
23:57:04|2.5573
23:57:06|2.5559
23:57:07|2.5559
23:57:08|2.5549
23:57:09|2.5549
23:57:10|2.5549
23:57:11|2.5549
23:57:12|2.5549
23:57:13|2.5549
23:57:14|2.5549
23:57:15|2.5549
23:57:16|2.5535
23:57:17|2.5535
23:57:18|2.5535
23:57:19|2.5535
23:57:20|2.5535
23:57:21|2.554
23:57:22|2.554
23:57:23|2.554
23:57:24|2.5535
23:57:26|2.5467
23:57:26|2.5428
23:57:27|2.5428
23:57:28|2.5455
23:57:29|2.5455
23:57:30|2.5455
23:57:31|2.5455
23:57:32|2.5462
23:57:33|2.5462
23:57:34|2.546
23:57:35|2.5452
23:57:36|2.5452
23:57:37|2.547
23:57:38|2.547
23:57:39|2.547
23:57:40|2.547
23:57:41|2.5464
23:57:42|2.5461
23:57:43|2.5461
23:57:44|2.5458
23:57:46|2.5451
23:57:46|2.5451
23:57:47|2.5451
23:57:48|2.5451
23:57:49|2.5451
23:57:50|2.5463
23:57:51|2.5456
23:57:52|2.5456
23:57:53|2.5456
23:57:54|2.5456
23:57:55|2.5463
23:57:56|2.5456
23:57:57|2.5456
23:57:58|2.5456
23:58:00|2.5456
23:58:00|2.5456
23:58:01|2.5462
23:58:02|2.5464
23:58:03|2.5463
23:58:04|2.5463
23:58:06|2.5453
23:58:08|2.5453
23:58:08|2.5455
23:58:09|2.5455
23:58:10|2.5456
23:58:12|2.5456
23:58:12|2.5456
23:58:14|2.5456
23:58:14|2.5456
23:58:15|2.5441
23:58:17|2.5441
23:58:18|2.5437
23:58:19|2.5437
23:58:20|2.5437
23:58:21|2.5444
23:58:22|2.5444
23:58:23|2.5444
23:58:24|2.5443
23:58:25|2.5443
23:58:26|2.5443
23:58:27|2.5443
23:58:28|2.5443
23:58:29|2.5443
23:58:30|2.5448
23:58:32|2.5448
23:58:33|2.5443
23:58:33|2.5443
23:58:35|2.5437
23:58:35|2.5436
23:58:36|2.5438
23:58:38|2.5438
23:58:38|2.5438
23:58:40|2.5438
23:58:41|2.5438
23:58:42|2.5438
23:58:43|2.5438
23:58:44|2.5438
23:58:45|2.5438
23:58:46|2.5443
23:58:47|2.5443
23:58:48|2.5443
23:58:49|2.5443
23:58:50|2.5443
23:58:51|2.5443
23:58:52|2.5443
23:58:53|2.5443
23:58:54|2.5443
23:58:55|2.5443
23:58:56|2.5443
23:58:57|2.5443
23:58:58|2.5451
23:58:59|2.5451
23:59:00|2.5451
23:59:01|2.5444
23:59:02|2.5462
23:59:03|2.5462
23:59:04|2.5473
23:59:05|2.5473
23:59:06|2.5472
23:59:08|2.5472
23:59:09|2.5472
23:59:09|2.5472
23:59:11|2.548
23:59:12|2.548
23:59:13|2.548
23:59:14|2.548
23:59:14|2.548
23:59:16|2.5472
23:59:16|2.5487
23:59:17|2.5482
23:59:19|2.5482
23:59:19|2.5482
23:59:21|2.5482
23:59:22|2.5482
23:59:23|2.5482
23:59:24|2.5482
23:59:25|2.5482
23:59:26|2.5482
23:59:27|2.5482
23:59:28|2.5482
23:59:29|2.5482
23:59:30|2.5482
23:59:31|2.5482
23:59:32|2.5482
23:59:33|2.5482
23:59:34|2.5482
23:59:35|2.5482
23:59:36|2.5482
23:59:37|2.5482
23:59:38|2.5482
23:59:39|2.5482
23:59:40|2.5491
23:59:41|2.5491
23:59:42|2.5491
23:59:43|2.5482
23:59:44|2.5482
23:59:45|2.5482
23:59:46|2.5482
23:59:47|2.5482
23:59:48|2.5482
23:59:49|2.5482
23:59:50|2.5482
23:59:51|2.5482
23:59:52|2.5482
23:59:53|2.5482
23:59:54|2.5482
23:59:55|2.5482
23:59:56|2.5482
23:59:57|2.5479
23:59:58|2.5479
23:59:59|2.5485