10:00:01|3.48
10:00:01|3.7018
10:00:02|3.8769
10:00:03|3.9975
10:00:05|4.2899
10:00:05|3.9968
10:00:06|4.
10:00:07|3.9999
10:00:09|3.8982
10:00:10|3.9432
10:00:11|3.9504
10:00:11|3.9521
10:00:13|3.8999
10:00:14|3.8021
10:00:14|3.789
10:00:15|3.8063
10:00:17|3.8965
10:00:17|3.8984
10:00:19|3.9001
10:00:20|3.7889
10:00:21|3.7961
10:00:23|3.8901
10:00:24|3.8344
10:00:25|3.7982
10:00:25|3.7993
10:00:27|3.7905
10:00:28|3.7992
10:00:28|3.7865
10:00:29|3.782
10:00:30|3.7463
10:00:32|3.7167
10:00:33|3.69
10:00:34|3.69
10:00:35|3.6697
10:00:35|3.6251
10:00:36|3.6426
10:00:37|3.6401
10:00:39|3.6229
10:00:40|3.5779
10:00:41|3.5446
10:00:42|3.5351
10:00:43|3.5213
10:00:44|3.5004
10:00:45|3.5002
10:00:46|3.4693
10:00:47|3.4741
10:00:48|3.4695
10:00:49|3.5133
10:00:50|3.5235
10:00:51|3.4906
10:00:52|3.4907
10:00:53|3.4782
10:00:54|3.4672
10:00:55|3.3818
10:00:56|3.3819
10:00:57|3.3809
10:00:58|3.4224
10:00:59|3.4289
10:01:01|3.3993
10:01:01|3.382
10:01:02|3.3836
10:01:03|3.3928
10:01:04|3.4037
10:01:05|3.4319
10:01:06|3.4998
10:01:07|3.5
10:01:08|3.5378
10:01:09|3.5402
10:01:10|3.5171
10:01:11|3.4999
10:01:13|3.483
10:01:13|3.4942
10:01:14|3.5172
10:01:15|3.536
10:01:16|3.5397
10:01:17|3.5498
10:01:18|3.5602
10:01:19|3.5889
10:01:20|3.5799
10:01:22|3.5722
10:01:24|3.5841
10:01:25|3.5862
10:01:25|3.5859
10:01:26|3.5887
10:01:29|3.5927
10:01:29|3.5718
10:01:30|3.517
10:01:32|3.5672
10:01:34|3.5903
10:01:34|3.5923
10:01:35|3.5928
10:01:36|3.5996
10:01:38|3.5962
10:01:39|3.59
10:01:39|3.5644
10:01:41|3.5665
10:01:41|3.5598
10:01:42|3.5664
10:01:44|3.5664
10:01:45|3.5665
10:01:45|3.5657
10:01:46|3.5657
10:01:48|3.5472
10:01:48|3.517
10:01:50|3.5031
10:01:51|3.4917
10:01:51|3.4866
10:01:53|3.502
10:01:54|3.5381
10:01:55|3.5656
10:01:56|3.5773
10:01:57|3.5539
10:01:58|3.5001
10:01:59|3.523
10:02:00|3.5186
10:02:01|3.5006
10:02:02|3.5003
10:02:03|3.4897
10:02:04|3.4988
10:02:05|3.4999
10:02:06|3.5165
10:02:07|3.5258
10:02:08|3.5253
10:02:09|3.5019
10:02:10|3.4795
10:02:11|3.4746
10:02:12|3.4812
10:02:13|3.5003
10:02:14|3.5048
10:02:15|3.5002
10:02:16|3.4778
10:02:17|3.4772
10:02:18|3.4925
10:02:19|3.5
10:02:20|3.4773
10:02:21|3.4951
10:02:22|3.4856
10:02:24|3.4747
10:02:25|3.455
10:02:27|3.4502
10:02:28|3.4657
10:02:28|3.4478
10:02:30|3.4525
10:02:31|3.45
10:02:32|3.457
10:02:33|3.453
10:02:34|3.4575
10:02:34|3.45
10:02:36|3.4566
10:02:37|3.4504
10:02:37|3.4482
10:02:39|3.4452
10:02:40|3.4047
10:02:41|3.4056
10:02:42|3.4
10:02:43|3.4001
10:02:44|3.4002
10:02:46|3.4008
10:02:46|3.3998
10:02:47|3.3809
10:02:49|3.3996
10:02:49|3.3968
10:02:50|3.4447
10:02:52|3.408
10:02:52|3.4412
10:02:53|3.4727
10:02:54|3.468
10:02:55|3.43
10:02:56|3.4451
10:02:57|3.4525
10:02:58|3.4594
10:02:59|3.4783
10:03:00|3.4788
10:03:01|3.4699
10:03:02|3.4524
10:03:04|3.4481
10:03:04|3.4688
10:03:05|3.4625
10:03:06|3.4625
10:03:07|3.4537
10:03:08|3.4501
10:03:09|3.458
10:03:10|3.4505
10:03:11|3.4501
10:03:12|3.4482
10:03:13|3.4482
10:03:14|3.4482
10:03:15|3.4481
10:03:16|3.4482
10:03:17|3.4355
10:03:18|3.4202
10:03:19|3.4202
10:03:21|3.4006
10:03:21|3.4
10:03:22|3.4
10:03:24|3.3979
10:03:26|3.3934
10:03:26|3.3932
10:03:28|3.39
10:03:29|3.3901
10:03:30|3.39
10:03:31|3.38
10:03:32|3.3688
10:03:33|3.35
10:03:34|3.33
10:03:35|3.337
10:03:36|3.3101
10:03:37|3.3109
10:03:39|3.3094
10:03:39|3.3039
10:03:40|3.3
10:03:41|3.3
10:03:43|3.295
10:03:43|3.2951
10:03:44|3.2632
10:03:46|3.2522
10:03:46|3.2503
10:03:47|3.2231
10:03:49|3.2301
10:03:51|3.2464
10:03:51|3.2342
10:03:52|3.2265
10:03:53|3.2292
10:03:55|3.222
10:03:55|3.2082
10:03:57|3.2028
10:03:58|3.2022
10:03:58|3.2001
10:03:59|3.2
10:04:00|3.1888
10:04:01|3.1888
10:04:03|3.1652
10:04:03|3.1569
10:04:05|3.172
10:04:05|3.1859
10:04:06|3.1947
10:04:07|3.2229
10:04:08|3.2045
10:04:10|3.1867
10:04:11|3.1926
10:04:11|3.1943
10:04:13|3.2117
10:04:13|3.2118
10:04:15|3.2056
10:04:15|3.2001
10:04:17|3.206
10:04:17|3.2105
10:04:18|3.2002
10:04:20|3.1926
10:04:20|3.1501
10:04:21|3.1416
10:04:22|3.1238
10:04:23|3.143
10:04:25|3.1418
10:04:27|3.1286
10:04:27|3.1282
10:04:29|3.1222
10:04:30|3.12
10:04:32|3.1015
10:04:32|3.1078
10:04:33|3.1001
10:04:35|3.1001
10:04:36|3.1
10:04:37|3.0961
10:04:38|3.1151
10:04:38|3.1263
10:04:39|3.1389
10:04:41|3.1328
10:04:42|3.1378
10:04:43|3.1363
10:04:44|3.1002
10:04:45|3.1
10:04:46|3.1001
10:04:47|3.0986
10:04:48|3.0994
10:04:48|3.1211
10:04:50|3.1101
10:04:51|3.1167
10:04:52|3.14
10:04:53|3.1655
10:04:53|3.1788
10:04:55|3.1509
10:04:56|3.1241
10:04:57|3.1427
10:04:58|3.1236
10:04:59|3.1225
10:05:01|3.1236
10:05:01|3.135
10:05:02|3.1485
10:05:03|3.1643
10:05:04|3.1699
10:05:05|3.2268
10:05:06|3.2216
10:05:07|3.2662
10:05:08|3.2527
10:05:10|3.2699
10:05:10|3.2349
10:05:11|3.261
10:05:12|3.2478
10:05:13|3.2492
10:05:14|3.2525
10:05:15|3.2561
10:05:16|3.2489
10:05:17|3.2451
10:05:18|3.247
10:05:20|3.2526
10:05:20|3.2506
10:05:21|3.2513
10:05:22|3.2662
10:05:23|3.2603
10:05:24|3.2836
10:05:26|3.2986
10:05:27|3.3
10:05:29|3.2957
10:05:29|3.2999
10:05:30|3.3
10:05:31|3.3
10:05:33|3.2973
10:05:34|3.2933
10:05:35|3.3005
10:05:36|3.3034
10:05:37|3.333
10:05:38|3.3453
10:05:39|3.3461
10:05:40|3.3499
10:05:40|3.3484
10:05:42|3.3441
10:05:42|3.3287
10:05:44|3.3286
10:05:45|3.3366
10:05:46|3.343
10:05:46|3.3431
10:05:48|3.3458
10:05:49|3.3463
10:05:50|3.348
10:05:50|3.3432
10:05:52|3.3477
10:05:52|3.3563
10:05:54|3.3588
10:05:55|3.3588
10:05:56|3.363
10:05:56|3.344
10:05:58|3.3401
10:05:59|3.3184
10:06:00|3.3038
10:06:00|3.2948
10:06:01|3.2775
10:06:03|3.2599
10:06:04|3.2283
10:06:05|3.2281
10:06:06|3.2375
10:06:07|3.2368
10:06:08|3.226
10:06:09|3.2261
10:06:10|3.2203
10:06:11|3.2502
10:06:12|3.2581
10:06:13|3.2509
10:06:14|3.2615
10:06:15|3.2585
10:06:16|3.2513
10:06:17|3.2531
10:06:18|3.2376
10:06:19|3.24
10:06:20|3.2255
10:06:21|3.2204
10:06:22|3.2147
10:06:23|3.1963
10:06:24|3.18
10:06:25|3.1788
10:06:26|3.1806
10:06:27|3.1923
10:06:29|3.1996
10:06:30|3.2166
10:06:32|3.2
10:06:33|3.2064
10:06:34|3.2169
10:06:35|3.2217
10:06:36|3.2148
10:06:36|3.2205
10:06:37|3.2111
10:06:39|3.211
10:06:39|3.213
10:06:42|3.2109
10:06:42|3.2073
10:06:43|3.1939
10:06:45|3.1815
10:06:46|3.1601
10:06:47|3.1701
10:06:47|3.1603
10:06:49|3.171
10:06:49|3.1768
10:06:50|3.1858
10:06:52|3.1869
10:06:52|3.2037
10:06:54|3.2144
10:06:54|3.222
10:06:55|3.2317
10:06:56|3.2277
10:06:58|3.232
10:06:59|3.2281
10:06:59|3.236
10:07:00|3.241
10:07:01|3.25
10:07:02|3.2514
10:07:04|3.2586
10:07:04|3.2615
10:07:06|3.2586
10:07:06|3.2523
10:07:08|3.248
10:07:08|3.2394
10:07:09|3.2436
10:07:10|3.249
10:07:12|3.2455
10:07:13|3.2614
10:07:13|3.2631
10:07:15|3.2754
10:07:21|3.2916
10:07:21|3.2946
10:07:22|3.2798
10:07:23|3.2812
10:07:24|3.287
10:07:25|3.2826
10:07:26|3.2818
10:07:28|3.2813
10:07:29|3.2767
10:07:30|3.2549
10:07:32|3.2507
10:07:33|3.2498
10:07:33|3.2402
10:07:34|3.2296
10:07:36|3.2001
10:07:37|3.1978
10:07:38|3.2281
10:07:39|3.2079
10:07:40|3.1948
10:07:40|3.1972
10:07:41|3.1999
10:07:43|3.1999
10:07:43|3.2149
10:07:44|3.2127
10:07:46|3.2165
10:07:47|3.2144
10:07:48|3.2143
10:07:49|3.2072
10:07:51|3.2071
10:07:51|3.2102
10:07:52|3.2163
10:07:54|3.2129
10:07:54|3.2471
10:07:55|3.22
10:07:56|3.2294
10:07:58|3.2141
10:07:59|3.225
10:07:59|3.2264
10:08:01|3.2452
10:08:01|3.1999
10:08:02|3.2188
10:08:04|3.2151
10:08:05|3.2325
10:08:06|3.2122
10:08:07|3.1999
10:08:08|3.1839
10:08:09|3.1801
10:08:10|3.2205
10:08:11|3.1905
10:08:12|3.2052
10:08:12|3.192
10:08:13|3.1974
10:08:15|3.19
10:08:15|3.1901
10:08:17|3.1919
10:08:17|3.1889
10:08:18|3.1942
10:08:20|3.1856
10:08:21|3.1919
10:08:22|3.1807
10:08:23|3.1919
10:08:24|3.2341
10:08:25|3.1999
10:08:26|3.1978
10:08:27|3.2032
10:08:28|3.2301
10:08:29|3.2315
10:08:30|3.2481
10:08:31|3.2472
10:08:32|3.2497
10:08:33|3.2472
10:08:34|3.251
10:08:35|3.2681
10:08:36|3.2694
10:08:37|3.272
10:08:38|3.2787
10:08:39|3.2946
10:08:40|3.287
10:08:41|3.294
10:08:42|3.2948
10:08:43|3.3
10:08:44|3.3
10:08:45|3.2649
10:08:46|3.2489
10:08:47|3.2529
10:08:48|3.2633
10:08:49|3.2625
10:08:50|3.2903
10:08:51|3.2756
10:08:52|3.2832
10:08:53|3.2775
10:08:54|3.2642
10:08:55|3.2695
10:08:56|3.26
10:08:57|3.2599
10:08:58|3.2527
10:09:00|3.2479
10:09:00|3.2336
10:09:01|3.2141
10:09:02|3.2143
10:09:03|3.2181
10:09:04|3.1994
10:09:06|3.1882
10:09:06|3.1721
10:09:07|3.18
10:09:08|3.1821
10:09:09|3.1962
10:09:10|3.1882
10:09:11|3.1946
10:09:12|3.1994
10:09:13|3.1787
10:09:14|3.1845
10:09:15|3.1863
10:09:16|3.1807
10:09:18|3.1988
10:09:18|3.1963
10:09:19|3.1917
10:09:20|3.1992
10:09:21|3.1973
10:09:22|3.195
10:09:23|3.19
10:09:24|3.1844
10:09:25|3.1822
10:09:26|3.18
10:09:27|3.171
10:09:28|3.1672
10:09:30|3.1616
10:09:31|3.1634
10:09:31|3.1617
10:09:33|3.156
10:09:34|3.1537
10:09:35|3.1559
10:09:36|3.1613
10:09:37|3.1652
10:09:38|3.1676
10:09:39|3.1506
10:09:40|3.1508
10:09:41|3.1506
10:09:42|3.1625
10:09:43|3.166
10:09:44|3.1671
10:09:45|3.167
10:09:46|3.1701
10:09:47|3.1798
10:09:48|3.1837
10:09:49|3.1867
10:09:50|3.1914
10:09:51|3.1882
10:09:53|3.1896
10:09:54|3.1694
10:09:54|3.1715
10:09:56|3.1634
10:09:57|3.1784
10:09:57|3.1653
10:09:58|3.1672
10:09:59|3.1601
10:10:00|3.1561
10:10:01|3.154
10:10:02|3.1544
10:10:03|3.1412
10:10:05|3.1448
10:10:06|3.1426
10:10:07|3.1459
10:10:08|3.1409
10:10:09|3.1459
10:10:10|3.1483
10:10:11|3.1441
10:10:12|3.148
10:10:13|3.1465
10:10:14|3.1438
10:10:15|3.1453
10:10:16|3.1496
10:10:17|3.1465
10:10:18|3.1426
10:10:19|3.1458
10:10:20|3.1434
10:10:21|3.1478
10:10:22|3.1546
10:10:23|3.1602
10:10:24|3.1622
10:10:25|3.1748
10:10:26|3.1652
10:10:27|3.1503
10:10:28|3.1484
10:10:29|3.1516
10:10:30|3.1502
10:10:31|3.147
10:10:33|3.1433
10:10:33|3.1461
10:10:35|3.1465
10:10:36|3.1467
10:10:36|3.1469
10:10:38|3.1596
10:10:39|3.1577
10:10:40|3.1578
10:10:41|3.1596
10:10:42|3.1572
10:10:42|3.1511
10:10:44|3.1544
10:10:44|3.1543
10:10:45|3.1516
10:10:47|3.1509
10:10:48|3.1532
10:10:49|3.1481
10:10:50|3.135
10:10:51|3.1318
10:10:51|3.1266
10:10:53|3.1343
10:10:54|3.1312
10:10:55|3.1295
10:10:56|3.1363
10:10:56|3.1356
10:10:58|3.145
10:10:58|3.1334
10:11:00|3.1395
10:11:01|3.1445
10:11:02|3.1387
10:11:03|3.1445
10:11:04|3.1479
10:11:05|3.1428
10:11:06|3.1429
10:11:07|3.1425
10:11:08|3.1452
10:11:09|3.1453
10:11:10|3.152
10:11:12|3.1608
10:11:13|3.1699
10:11:14|3.15
10:11:15|3.1546
10:11:16|3.1637
10:11:17|3.149
10:11:18|3.1485
10:11:19|3.145
10:11:20|3.1419
10:11:21|3.1401
10:11:22|3.1465
10:11:23|3.1453
10:11:24|3.1432
10:11:25|3.1283
10:11:26|3.1128
10:11:27|3.1139
10:11:28|3.1142
10:11:29|3.1221
10:11:30|3.1212
10:11:32|3.1212
10:11:32|3.1165
10:11:33|3.1142
10:11:35|3.1216
10:11:36|3.1171
10:11:37|3.118
10:11:38|3.1203
10:11:39|3.1221
10:11:40|3.1209
10:11:41|3.1257
10:11:43|3.1165
10:11:43|3.1096
10:11:44|3.1143
10:11:45|3.1146
10:11:46|3.1064
10:11:48|3.1015
10:11:48|3.1
10:11:49|3.0889
10:11:50|3.0842
10:11:51|3.0896
10:11:52|3.0856
10:11:53|3.0704
10:11:54|3.0602
10:11:55|3.0872
10:11:56|3.0706
10:11:57|3.0747
10:11:58|3.0601
10:11:59|3.0597
10:12:00|3.0507
10:12:01|3.0303
10:12:02|3.0435
10:12:03|3.0436
10:12:04|3.0445
10:12:05|3.0437
10:12:06|3.045
10:12:07|3.0422
10:12:08|3.0449
10:12:09|3.0449
10:12:10|3.0465
10:12:11|3.0668
10:12:12|3.0502
10:12:13|3.0454
10:12:14|3.045
10:12:15|3.0454
10:12:16|3.048
10:12:17|3.0611
10:12:19|3.0558
10:12:20|3.053
10:12:20|3.053
10:12:21|3.05
10:12:22|3.0484
10:12:23|3.0503
10:12:24|3.0503
10:12:25|3.0501
10:12:26|3.0469
10:12:27|3.0501
10:12:28|3.0445
10:12:29|3.0426
10:12:30|3.0576
10:12:31|3.0521
10:12:33|3.0549
10:12:35|3.0526
10:12:36|3.0587
10:12:37|3.0598
10:12:37|3.0712
10:12:39|3.0729
10:12:41|3.0664
10:12:41|3.0657
10:12:42|3.0681
10:12:43|3.06
10:12:45|3.0707
10:12:46|3.0769
10:12:46|3.0785
10:12:48|3.0763
10:12:49|3.0768
10:12:50|3.0783
10:12:50|3.0794
10:12:51|3.0799
10:12:53|3.0821
10:12:53|3.0824
10:12:55|3.0892
10:12:56|3.0892
10:12:57|3.1088
10:12:57|3.1158
10:12:58|3.117
10:13:00|3.1279
10:13:00|3.1188
10:13:02|3.119
10:13:02|3.1302
10:13:04|3.1375
10:13:05|3.1345
10:13:06|3.1305
10:13:08|3.1291
10:13:08|3.1311
10:13:09|3.1312
10:13:10|3.1465
10:13:12|3.1499
10:13:12|3.1528
10:13:14|3.1642
10:13:15|3.165
10:13:15|3.17
10:13:16|3.1685
10:13:17|3.1747
10:13:19|3.1865
10:13:20|3.1759
10:13:21|3.171
10:13:21|3.1744
10:13:23|3.1644
10:13:24|3.1584
10:13:25|3.157
10:13:26|3.1599
10:13:27|3.1683
10:13:28|3.17
10:13:29|3.1561
10:13:30|3.16
10:13:31|3.1601
10:13:32|3.1588
10:13:33|3.1591
10:13:35|3.1615
10:13:35|3.1572
10:13:37|3.1502
10:13:38|3.1406
10:13:39|3.1382
10:13:40|3.1347
10:13:40|3.1311
10:13:42|3.1326
10:13:43|3.13
10:13:44|3.1224
10:13:46|3.1251
10:13:47|3.1251
10:13:47|3.1182
10:13:49|3.1084
10:13:49|3.0999
10:13:50|3.0981
10:13:51|3.0981
10:13:53|3.0926
10:13:54|3.0938
10:13:54|3.0944
10:13:56|3.1071
10:13:56|3.114
10:13:57|3.1135
10:13:58|3.1135
10:13:59|3.1161
10:14:00|3.1192
10:14:01|3.1183
10:14:02|3.1195
10:14:03|3.1188
10:14:04|3.1082
10:14:05|3.1028
10:14:06|3.1019
10:14:07|3.1
10:14:08|3.0893
10:14:09|3.0935
10:14:10|3.095
10:14:12|3.0938
10:14:13|3.0958
10:14:14|3.0952
10:14:15|3.0885
10:14:16|3.0855
10:14:17|3.0901
10:14:18|3.0923
10:14:19|3.0957
10:14:20|3.0967
10:14:21|3.0955
10:14:23|3.1
10:14:23|3.098
10:14:24|3.0999
10:14:25|3.09
10:14:26|3.0782
10:14:27|3.0641
10:14:28|3.0655
10:14:29|3.07
10:14:30|3.065
10:14:31|3.0655
10:14:32|3.0683
10:14:33|3.0667
10:14:34|3.0609
10:14:36|3.0518
10:14:37|3.0434
10:14:38|3.0432
10:14:40|3.0394
10:14:40|3.0389
10:14:42|3.0312
10:14:43|3.043
10:14:44|3.0498
10:14:44|3.0639
10:14:46|3.0542
10:14:46|3.0647
10:14:47|3.0619
10:14:48|3.0536
10:14:50|3.0451
10:14:51|3.0456
10:14:52|3.0458
10:14:53|3.0555
10:14:54|3.05
10:14:54|3.05
10:14:56|3.0575
10:14:57|3.0697
10:14:58|3.078
10:14:59|3.0712
10:15:00|3.0779
10:15:01|3.078
10:15:03|3.0832
10:15:03|3.0874
10:15:05|3.0877
10:15:05|3.0866
10:15:07|3.0865
10:15:08|3.09
10:15:08|3.0958
10:15:10|3.0866
10:15:10|3.081
10:15:12|3.0914
10:15:13|3.1
10:15:13|3.1098
10:15:14|3.1004
10:15:16|3.11
10:15:16|3.1032
10:15:18|3.11
10:15:19|3.104
10:15:20|3.0711
10:15:20|3.0798
10:15:21|3.0751
10:15:23|3.0719
10:15:24|3.0799
10:15:25|3.0858
10:15:26|3.0837
10:15:26|3.0894
10:15:28|3.0886
10:15:29|3.0804
10:15:29|3.0953
10:15:30|3.0965
10:15:31|3.0976
10:15:32|3.0992
10:15:33|3.0965
10:15:34|3.0867
10:15:37|3.1053
10:15:38|3.1059
10:15:39|3.1026
10:15:40|3.1016
10:15:41|3.1028
10:15:43|3.0866
10:15:43|3.0923
10:15:44|3.0858
10:15:45|3.0807
10:15:47|3.0748
10:15:48|3.0744
10:15:49|3.0778
10:15:50|3.0813
10:15:51|3.0718
10:15:52|3.0746
10:15:54|3.0697
10:15:54|3.0722
10:15:55|3.0747
10:15:56|3.07
10:15:58|3.0524
10:15:58|3.0395
10:15:59|3.0348
10:16:00|3.033
10:16:01|3.0338
10:16:02|3.0349
10:16:04|3.0312
10:16:04|3.0414
10:16:05|3.042
10:16:06|3.0432
10:16:07|3.0308
10:16:08|3.0308
10:16:09|3.0174
10:16:10|3.021
10:16:11|3.011
10:16:13|3.0148
10:16:13|3.0101
10:16:14|3.0062
10:16:15|3.0043
10:16:16|3.0045
10:16:17|3.0008
10:16:18|3.
10:16:19|3.0007
10:16:20|3.
10:16:21|3.
10:16:22|3.
10:16:23|2.9982
10:16:24|2.9927
10:16:25|2.9946
10:16:26|2.9891
10:16:28|2.9881
10:16:28|2.998
10:16:29|3.0091
10:16:30|3.0143
10:16:31|3.0238
10:16:33|3.019
10:16:34|3.005
10:16:34|3.0045
10:16:36|3.0006
10:16:38|3.0008
10:16:38|3.0067
10:16:40|3.0194
10:16:41|3.0123
10:16:42|3.0053
10:16:44|3.0051
10:16:44|2.9853
10:16:46|2.9756
10:16:47|2.9613
10:16:48|2.96
10:16:49|2.9514
10:16:50|2.9466
10:16:51|2.9305
10:16:52|2.9354
10:16:53|2.9331
10:16:54|2.9386
10:16:55|2.9366
10:16:56|2.95
10:16:57|2.9501
10:16:58|2.9475
10:16:59|2.9511
10:17:01|2.9465
10:17:01|2.9449
10:17:03|2.9483
10:17:04|2.956
10:17:05|2.9599
10:17:06|2.9554
10:17:07|2.9622
10:17:08|2.9517
10:17:09|2.9562
10:17:12|2.9561
10:17:12|2.9678
10:17:13|2.9617
10:17:14|2.9531
10:17:15|2.9595
10:17:17|2.9515
10:17:17|2.9429
10:17:19|2.9393
10:17:19|2.9367
10:17:20|2.935
10:17:21|2.9359
10:17:22|2.9348
10:17:23|2.934
10:17:24|2.9351
10:17:25|2.9346
10:17:26|2.9261
10:17:28|2.92
10:17:28|2.91
10:17:29|2.9
10:17:30|2.8928
10:17:31|2.8923
10:17:33|2.8999
10:17:34|2.9137
10:17:35|2.8978
10:17:36|2.8916
10:17:37|2.8904
10:17:38|2.8941
10:17:40|2.8907
10:17:41|2.896
10:17:42|2.8984
10:17:42|2.9049
10:17:44|2.9
10:17:45|2.9238
10:17:45|2.9224
10:17:46|2.9238
10:17:48|2.9173
10:17:50|2.9043
10:17:50|2.9
10:17:52|2.9014
10:17:52|2.888
10:17:53|2.8888
10:17:54|2.8861
10:17:56|2.9047
10:17:57|2.9146
10:17:58|2.92
10:17:58|2.8992
10:18:00|2.9001
10:18:00|2.8994
10:18:01|2.8987
10:18:02|2.9077
10:18:04|2.9026
10:18:04|2.9185
10:18:05|2.9249
10:18:06|2.9381
10:18:08|2.9462
10:18:08|2.9381
10:18:09|2.9462
10:18:10|2.9341
10:18:11|2.9424
10:18:12|2.9408
10:18:13|2.9487
10:18:14|2.9481
10:18:15|2.9488
10:18:16|2.9497
10:18:18|2.9475
10:18:18|2.9541
10:18:19|2.9514
10:18:21|2.9463
10:18:21|2.8841
10:18:23|2.9276
10:18:23|2.892
10:18:24|2.8847
10:18:25|2.8778
10:18:26|2.8741
10:18:28|2.8738
10:18:29|2.8788
10:18:29|2.8821
10:18:30|2.8962
10:18:32|2.8931
10:18:33|2.8881
10:18:33|2.8838
10:18:34|2.8874
10:18:35|2.8782
10:18:36|2.8689
10:18:37|2.8692
10:18:39|2.868
10:18:40|2.8663
10:18:41|2.8668
10:18:42|2.8649
10:18:43|2.8622
10:18:44|2.8661
10:18:46|2.8769
10:18:47|2.8732
10:18:49|2.872
10:18:49|2.8678
10:18:50|2.8555
10:18:51|2.85
10:18:52|2.84
10:18:53|2.8447
10:18:54|2.8467
10:18:55|2.833
10:18:56|2.8383
10:18:57|2.8397
10:18:59|2.8483
10:18:59|2.8546
10:19:00|2.8533
10:19:02|2.8441
10:19:03|2.8379
10:19:03|2.8437
10:19:05|2.8366
10:19:06|2.8365
10:19:06|2.8419
10:19:07|2.8514
10:19:08|2.8543
10:19:09|2.8613
10:19:11|2.8451
10:19:11|2.854
10:19:12|2.8636
10:19:13|2.8673
10:19:14|2.8543
10:19:16|2.8593
10:19:17|2.8626
10:19:18|2.8601
10:19:18|2.8601
10:19:20|2.8665
10:19:20|2.8667
10:19:22|2.8713
10:19:23|2.8792
10:19:23|2.8792
10:19:25|2.8757
10:19:25|2.8706
10:19:26|2.8548
10:19:27|2.85
10:19:29|2.857
10:19:30|2.8542
10:19:30|2.85
10:19:31|2.86
10:19:33|2.8532
10:19:34|2.8524
10:19:34|2.8507
10:19:36|2.856
10:19:37|2.8516
10:19:38|2.8575
10:19:39|2.8561
10:19:41|2.8524
10:19:42|2.8495
10:19:42|2.8489
10:19:44|2.8465
10:19:45|2.8414
10:19:45|2.8435
10:19:47|2.8482
10:19:47|2.8488
10:19:48|2.8485
10:19:50|2.8546
10:19:51|2.8545
10:19:52|2.8522
10:19:53|2.8614
10:19:55|2.8657
10:19:55|2.8652
10:19:57|2.87
10:19:57|2.8614
10:19:58|2.8821
10:19:59|2.896
10:20:01|2.91
10:20:01|2.9098
10:20:02|2.9121
10:20:04|2.9049
10:20:05|2.9107
10:20:06|2.8958
10:20:07|2.9048
10:20:08|2.898
10:20:09|2.899
10:20:10|2.8907
10:20:11|2.8903
10:20:12|2.8999
10:20:13|2.8991
10:20:14|2.891
10:20:15|2.8873
10:20:16|2.8964
10:20:17|2.8877
10:20:18|2.8925
10:20:19|2.8925
10:20:20|2.8998
10:20:21|2.9011
10:20:22|2.9011
10:20:23|2.9068
10:20:24|2.9095
10:20:25|2.9183
10:20:26|2.9187
10:20:27|2.9098
10:20:28|2.9164
10:20:29|2.919
10:20:30|2.9235
10:20:31|2.9256
10:20:32|2.9256
10:20:33|2.9234
10:20:34|2.9242
10:20:35|2.9165
10:20:36|2.9207
10:20:37|2.9171
10:20:39|2.9121
10:20:39|2.9163
10:20:40|2.9144
10:20:41|2.914
10:20:42|2.9198
10:20:44|2.9152
10:20:45|2.9146
10:20:45|2.9165
10:20:47|2.8985
10:20:49|2.8925
10:20:49|2.8985
10:20:51|2.8907
10:20:51|2.8957
10:20:53|2.8935
10:20:54|2.8834
10:20:55|2.8951
10:20:56|2.89
10:20:57|2.8994
10:20:58|2.894
10:20:59|2.8938
10:21:00|2.9
10:21:02|2.8961
10:21:02|2.9
10:21:03|2.8971
10:21:04|2.9092
10:21:05|2.9114
10:21:07|2.9179
10:21:08|2.9199
10:21:08|2.9159
10:21:10|2.9126
10:21:10|2.912
10:21:11|2.9179
10:21:13|2.918
10:21:13|2.92
10:21:14|2.9107
10:21:16|2.9108
10:21:17|2.8983
10:21:17|2.9028
10:21:19|2.9012
10:21:19|2.9013
10:21:20|2.8988
10:21:21|2.9011
10:21:22|2.9013
10:21:24|2.9013
10:21:24|2.902
10:21:25|2.902
10:21:27|2.9031
10:21:27|2.904
10:21:28|2.9003
10:21:29|2.898
10:21:30|2.897
10:21:31|2.8981
10:21:32|2.8969
10:21:33|2.8853
10:21:34|2.8703
10:21:35|2.8727
10:21:36|2.875
10:21:37|2.8741
10:21:39|2.8727
10:21:39|2.878
10:21:40|2.87
10:21:42|2.8728
10:21:43|2.8727
10:21:44|2.8699
10:21:45|2.8702
10:21:46|2.86
10:21:48|2.85
10:21:48|2.8366
10:21:50|2.8342
10:21:50|2.8368
10:21:51|2.8366
10:21:52|2.8288
10:21:53|2.8326
10:21:55|2.8289
10:21:55|2.8365
10:21:56|2.8392
10:21:57|2.8426
10:21:59|2.8501
10:21:59|2.836
10:22:00|2.8382
10:22:01|2.8396
10:22:03|2.8432
10:22:03|2.8522
10:22:04|2.8561
10:22:05|2.858
10:22:06|2.85
10:22:07|2.854
10:22:08|2.8534
10:22:09|2.8566
10:22:10|2.8571
10:22:11|2.856
10:22:13|2.8647
10:22:14|2.8691
10:22:14|2.8681
10:22:16|2.868
10:22:16|2.8682
10:22:17|2.8681
10:22:18|2.8592
10:22:20|2.8556
10:22:20|2.8549
10:22:21|2.8546
10:22:23|2.8538
10:22:23|2.8501
10:22:24|2.8532
10:22:25|2.8538
10:22:26|2.8547
10:22:28|2.8542
10:22:28|2.8428
10:22:29|2.8437
10:22:30|2.8457
10:22:31|2.8458
10:22:32|2.8474
10:22:33|2.8508
10:22:34|2.8503
10:22:35|2.8537
10:22:36|2.852
10:22:38|2.8653
10:22:38|2.8622
10:22:40|2.8658
10:22:41|2.8628
10:22:41|2.8474
10:22:43|2.8466
10:22:44|2.8575
10:22:45|2.8532
10:22:46|2.8548
10:22:47|2.8617
10:22:48|2.8549
10:22:49|2.8582
10:22:50|2.8569
10:22:51|2.8634
10:22:52|2.8622
10:22:53|2.8664
10:22:54|2.8681
10:22:56|2.864
10:22:56|2.8639
10:22:57|2.8687
10:22:58|2.8639
10:23:00|2.864
10:23:00|2.8664
10:23:01|2.862
10:23:02|2.864
10:23:03|2.8637
10:23:04|2.8565
10:23:05|2.8519
10:23:06|2.852
10:23:07|2.8511
10:23:09|2.8544
10:23:09|2.855
10:23:11|2.8542
10:23:12|2.8565
10:23:13|2.8548
10:23:13|2.8509
10:23:14|2.8539
10:23:16|2.8543
10:23:16|2.8591
10:23:17|2.8664
10:23:18|2.8681
10:23:19|2.8719
10:23:20|2.88
10:23:21|2.8821
10:23:22|2.886
10:23:23|2.8826
10:23:24|2.8865
10:23:25|2.883
10:23:26|2.87
10:23:27|2.8696
10:23:28|2.874
10:23:29|2.8664
10:23:30|2.8732
10:23:32|2.874
10:23:33|2.8678
10:23:34|2.8687
10:23:34|2.8653
10:23:36|2.8649
10:23:37|2.8617
10:23:37|2.865
10:23:38|2.8794
10:23:40|2.8829
10:23:41|2.8824
10:23:42|2.8865
10:23:43|2.8805
10:23:45|2.888
10:23:45|2.888
10:23:47|2.8865
10:23:47|2.8951
10:23:49|2.8924
10:23:50|2.8913
10:23:51|2.8998
10:23:51|2.8926
10:23:52|2.9082
10:23:53|2.9121
10:23:54|2.9239
10:23:56|2.924
10:23:57|2.9032
10:23:58|2.9121
10:23:58|2.9121
10:23:59|2.9096
10:24:00|2.9123
10:24:01|2.9139
10:24:03|2.9182
10:24:03|2.9053
10:24:05|2.8951
10:24:05|2.8932
10:24:06|2.8926
10:24:08|2.9029
10:24:09|2.8938
10:24:10|2.8999
10:24:11|2.8986
10:24:12|2.8964
10:24:13|2.8965
10:24:14|2.9
10:24:15|2.9
10:24:16|2.8967
10:24:17|2.8964
10:24:19|2.8964
10:24:19|2.8967
10:24:20|2.8966
10:24:21|2.8883
10:24:22|2.8743
10:24:23|2.8714
10:24:24|2.8695
10:24:25|2.8734
10:24:26|2.8749
10:24:27|2.8827
10:24:28|2.8851
10:24:30|2.89
10:24:30|2.8866
10:24:31|2.8889
10:24:32|2.8782
10:24:33|2.8746
10:24:34|2.8621
10:24:35|2.8656
10:24:36|2.8698
10:24:37|2.8545
10:24:38|2.8473
10:24:39|2.8313
10:24:40|2.8303
10:24:41|2.8431
10:24:42|2.8451
10:24:43|2.8514
10:24:45|2.8556
10:24:45|2.8587
10:24:47|2.8574
10:24:47|2.8568
10:24:49|2.8561
10:24:50|2.8567
10:24:52|2.8622
10:24:53|2.8699
10:24:53|2.8765
10:24:54|2.8746
10:24:56|2.8867
10:24:56|2.8839
10:24:57|2.8839
10:24:59|2.8808
10:25:01|2.8824
10:25:02|2.8808
10:25:02|2.8822
10:25:03|2.88
10:25:04|2.8719
10:25:05|2.8808
10:25:06|2.8711
10:25:07|2.875
10:25:09|2.887
10:25:09|2.892
10:25:10|2.8991
10:25:11|2.8965
10:25:12|2.8818
10:25:13|2.8868
10:25:14|2.8808
10:25:15|2.9029
10:25:16|2.9069
10:25:17|2.9016
10:25:18|2.8907
10:25:19|2.8899
10:25:21|2.8933
10:25:21|2.8974
10:25:22|2.8997
10:25:23|2.8998
10:25:25|2.8999
10:25:25|2.8935
10:25:26|2.8938
10:25:28|2.8886
10:25:28|2.8839
10:25:30|2.8838
10:25:30|2.8827
10:25:32|2.8844
10:25:33|2.8805
10:25:33|2.8842
10:25:35|2.8846
10:25:36|2.8906
10:25:37|2.8903
10:25:38|2.8773
10:25:39|2.873
10:25:40|2.8701
10:25:41|2.8732
10:25:42|2.8688
10:25:43|2.8702
10:25:44|2.869
10:25:45|2.869
10:25:46|2.8678
10:25:47|2.8713
10:25:49|2.8669
10:25:49|2.8696
10:25:50|2.8658
10:25:51|2.8658
10:25:52|2.8691
10:25:54|2.8717
10:25:54|2.8754
10:25:55|2.8775
10:25:57|2.8681
10:25:58|2.8769
10:25:59|2.8694
10:26:00|2.8702
10:26:01|2.8721
10:26:02|2.8717
10:26:03|2.8746
10:26:04|2.8756
10:26:05|2.8751
10:26:06|2.8774
10:26:07|2.8934
10:26:08|2.8868
10:26:09|2.8842
10:26:10|2.8888
10:26:10|2.8889
10:26:12|2.8938
10:26:13|2.8886
10:26:14|2.8855
10:26:14|2.8773
10:26:16|2.8713
10:26:17|2.8767
10:26:18|2.8691
10:26:19|2.869
10:26:19|2.8659
10:26:21|2.8762
10:26:22|2.8726
10:26:22|2.8741
10:26:23|2.8713
10:26:25|2.8737
10:26:26|2.87
10:26:26|2.866
10:26:28|2.8614
10:26:29|2.8607
10:26:29|2.8557
10:26:31|2.8572
10:26:32|2.85
10:26:32|2.8501
10:26:34|2.844
10:26:34|2.8323
10:26:36|2.8437
10:26:37|2.8435
10:26:37|2.844
10:26:38|2.8473
10:26:40|2.8329
10:26:41|2.8385
10:26:41|2.8366
10:26:43|2.8404
10:26:44|2.8352
10:26:44|2.8428
10:26:45|2.8392
10:26:47|2.8329
10:26:49|2.8362
10:26:49|2.8353
10:26:51|2.8334
10:26:52|2.833
10:26:52|2.8329
10:26:54|2.832
10:26:55|2.8266
10:26:56|2.8269
10:26:57|2.8198
10:26:57|2.8142
10:26:59|2.8061
10:26:59|2.8012
10:27:02|2.8
10:27:03|2.8001
10:27:03|2.8032
10:27:04|2.8
10:27:05|2.8041
10:27:06|2.817
10:27:07|2.8199
10:27:08|2.8085
10:27:09|2.8132
10:27:10|2.8186
10:27:11|2.8233
10:27:12|2.8212
10:27:13|2.817
10:27:14|2.8188
10:27:15|2.8147
10:27:16|2.8098
10:27:17|2.8048
10:27:18|2.8058
10:27:19|2.8042
10:27:20|2.8067
10:27:21|2.8017
10:27:24|2.8065
10:27:25|2.8323
10:27:26|2.8326
10:27:27|2.8314
10:27:28|2.8301
10:27:29|2.827
10:27:30|2.821
10:27:31|2.8152
10:27:32|2.8164
10:27:33|2.8198
10:27:34|2.814
10:27:35|2.8101
10:27:36|2.81
10:27:37|2.8091
10:27:38|2.8065
10:27:39|2.812
10:27:40|2.8102
10:27:41|2.8103
10:27:42|2.8102
10:27:43|2.808
10:27:44|2.8098
10:27:45|2.8098
10:27:46|2.8054
10:27:47|2.8078
10:27:48|2.81
10:27:49|2.8084
10:27:51|2.8245
10:27:52|2.8236
10:27:53|2.8132
10:27:53|2.8125
10:27:54|2.8116
10:27:56|2.8144
10:27:56|2.811
10:27:57|2.8107
10:27:58|2.8037
10:28:00|2.8
10:28:01|2.796
10:28:02|2.7936
10:28:03|2.792
10:28:04|2.7901
10:28:05|2.7903
10:28:06|2.7964
10:28:07|2.7902
10:28:07|2.7955
10:28:08|2.7886
10:28:10|2.7867
10:28:11|2.7866
10:28:11|2.7819
10:28:13|2.7837
10:28:14|2.7807
10:28:15|2.7858
10:28:15|2.7908
10:28:17|2.7947
10:28:17|2.7931
10:28:19|2.7929
10:28:19|2.7931
10:28:21|2.7917
10:28:22|2.7866
10:28:22|2.7836
10:28:24|2.7871
10:28:25|2.7867
10:28:25|2.7851
10:28:26|2.7815
10:28:27|2.7791
10:28:28|2.7848
10:28:29|2.7824
10:28:30|2.79
10:28:31|2.7925
10:28:32|2.7991
10:28:33|2.8049
10:28:35|2.8069
10:28:36|2.8098
10:28:36|2.8013
10:28:37|2.8064
10:28:39|2.8081
10:28:40|2.8053
10:28:41|2.7943
10:28:41|2.7919
10:28:43|2.7973
10:28:44|2.7912
10:28:45|2.7893
10:28:46|2.7754
10:28:47|2.7632
10:28:48|2.7625
10:28:50|2.7673
10:28:50|2.769
10:28:52|2.7686
10:28:53|2.7664
10:28:53|2.7682
10:28:55|2.7681
10:28:56|2.7681
10:28:57|2.7728
10:28:58|2.7676
10:28:59|2.7658
10:29:00|2.7659
10:29:01|2.7659
10:29:02|2.767
10:29:04|2.7573
10:29:04|2.75
10:29:05|2.745
10:29:07|2.7409
10:29:07|2.7395
10:29:09|2.7361
10:29:09|2.7354
10:29:10|2.7346
10:29:12|2.7287
10:29:12|2.7277
10:29:13|2.7295
10:29:15|2.7283
10:29:15|2.7395
10:29:17|2.7348
10:29:18|2.7348
10:29:19|2.7371
10:29:20|2.734
10:29:21|2.7364
10:29:22|2.7401
10:29:23|2.7433
10:29:24|2.7477
10:29:25|2.7527
10:29:26|2.7462
10:29:27|2.7377
10:29:28|2.7349
10:29:29|2.7322
10:29:30|2.7201
10:29:31|2.7169
10:29:32|2.7186
10:29:33|2.7256
10:29:34|2.7257
10:29:35|2.7278
10:29:36|2.7259
10:29:38|2.7204
10:29:38|2.7202
10:29:39|2.7223
10:29:40|2.7222
10:29:41|2.7146
10:29:42|2.7176
10:29:43|2.7175
10:29:44|2.7162
10:29:45|2.7213
10:29:46|2.7312
10:29:47|2.7247
10:29:48|2.7231
10:29:49|2.72
10:29:50|2.72
10:29:52|2.7182
10:29:52|2.7169
10:29:53|2.7183
10:29:55|2.7183
10:29:56|2.7142
10:29:57|2.7176
10:29:58|2.7131
10:29:59|2.7147
10:29:59|2.7102
10:30:00|2.7127
10:30:02|2.7157
10:30:03|2.7162
10:30:04|2.7162
10:30:05|2.7332
10:30:06|2.74
10:30:07|2.7431
10:30:08|2.743
10:30:09|2.7434
10:30:10|2.7288
10:30:11|2.7312
10:30:12|2.7309
10:30:13|2.7273
10:30:14|2.7252
10:30:15|2.7284
10:30:16|2.7186
10:30:17|2.7161
10:30:18|2.709
10:30:19|2.7033
10:30:20|2.7
10:30:21|2.7
10:30:22|2.6804
10:30:23|2.6826
10:30:24|2.69
10:30:25|2.7001
10:30:26|2.6999
10:30:27|2.6944
10:30:28|2.6919
10:30:29|2.6932
10:30:30|2.6875
10:30:31|2.673
10:30:32|2.673
10:30:33|2.6703
10:30:34|2.6654
10:30:35|2.6687
10:30:36|2.673
10:30:37|2.66
10:30:38|2.6612
10:30:39|2.66
10:30:40|2.66
10:30:41|2.6556
10:30:42|2.6502
10:30:43|2.6554
10:30:44|2.6557
10:30:45|2.6531
10:30:46|2.6501
10:30:47|2.65
10:30:48|2.6548
10:30:49|2.6719
10:30:50|2.676
10:30:51|2.6806
10:30:52|2.691
10:30:53|2.6481
10:30:54|2.6474
10:30:55|2.6447
10:30:56|2.6378
10:30:57|2.6413
10:30:58|2.6358
10:31:00|2.6421
10:31:00|2.6444
10:31:01|2.6478
10:31:02|2.6495
10:31:03|2.65
10:31:04|2.6537
10:31:05|2.653
10:31:06|2.6531
10:31:07|2.65
10:31:08|2.64
10:31:09|2.6315
10:31:11|2.6309
10:31:12|2.6188
10:31:13|2.6182
10:31:13|2.6117
10:31:15|2.6261
10:31:15|2.6024
10:31:17|2.6025
10:31:17|2.587
10:31:18|2.5897
10:31:20|2.5983
10:31:21|2.6
10:31:22|2.6126
10:31:22|2.6195
10:31:23|2.6153
10:31:25|2.61
10:31:26|2.6039
10:31:27|2.5967
10:31:28|2.5902
10:31:28|2.6052
10:31:30|2.5892
10:31:31|2.5904
10:31:32|2.5909
10:31:33|2.5909
10:31:34|2.5874
10:31:34|2.5876
10:31:36|2.5912
10:31:37|2.5922
10:31:38|2.594
10:31:39|2.6082
10:31:40|2.6
10:31:41|2.5998
10:31:42|2.587
10:31:43|2.5555
10:31:44|2.554
10:31:45|2.5529
10:31:46|2.5435
10:31:47|2.5492
10:31:48|2.5459
10:31:49|2.5601
10:31:50|2.5503
10:31:51|2.5503
10:31:52|2.56
10:31:54|2.5604
10:31:55|2.5612
10:31:56|2.5612
10:31:57|2.5613
10:31:57|2.5579
10:31:59|2.5543
10:32:00|2.546
10:32:01|2.54
10:32:01|2.5426
10:32:04|2.5519
10:32:05|2.5545
10:32:06|2.5528
10:32:07|2.5591
10:32:07|2.56
10:32:09|2.5631
10:32:10|2.5597
10:32:11|2.5654
10:32:11|2.5652
10:32:13|2.5715
10:32:14|2.5661
10:32:14|2.5649
10:32:16|2.5708
10:32:17|2.571
10:32:17|2.5694
10:32:19|2.5681
10:32:20|2.5701
10:32:21|2.5631
10:32:22|2.5598
10:32:23|2.5558
10:32:24|2.5696
10:32:25|2.5698
10:32:25|2.5649
10:32:27|2.5639
10:32:27|2.5633
10:32:29|2.5643
10:32:29|2.5669
10:32:30|2.571
10:32:31|2.59
10:32:33|2.5858
10:32:34|2.5821
10:32:35|2.5858
10:32:35|2.5875
10:32:38|2.599
10:32:38|2.6175
10:32:39|2.624
10:32:40|2.6224
10:32:41|2.6297
10:32:42|2.6305
10:32:43|2.6265
10:32:44|2.6299
10:32:46|2.6298
10:32:46|2.6298
10:32:47|2.6298
10:32:49|2.6264
10:32:49|2.62
10:32:50|2.6067
10:32:51|2.6065
10:32:53|2.6027
10:32:54|2.6144
10:32:55|2.6156
10:32:56|2.6161
10:32:57|2.618
10:32:58|2.6105
10:32:59|2.61
10:33:00|2.5908
10:33:01|2.5706
10:33:02|2.5709
10:33:03|2.5766
10:33:04|2.5864
10:33:05|2.5779
10:33:06|2.5787
10:33:07|2.583
10:33:08|2.5831
10:33:09|2.5761
10:33:11|2.5759
10:33:12|2.5787
10:33:13|2.5759
10:33:14|2.5759
10:33:14|2.5771
10:33:15|2.5765
10:33:17|2.5791
10:33:17|2.5836
10:33:19|2.5922
10:33:19|2.5998
10:33:21|2.5985
10:33:21|2.5945
10:33:22|2.595
10:33:24|2.599
10:33:24|2.595
10:33:25|2.591
10:33:26|2.5962
10:33:28|2.5995
10:33:28|2.5869
10:33:29|2.5896
10:33:31|2.5914
10:33:31|2.5914
10:33:32|2.5877
10:33:34|2.584
10:33:34|2.5759
10:33:35|2.5733
10:33:36|2.5675
10:33:37|2.5658
10:33:38|2.5648
10:33:40|2.566
10:33:40|2.5656
10:33:41|2.5648
10:33:43|2.5661
10:33:44|2.5643
10:33:44|2.5607
10:33:45|2.56
10:33:46|2.5515
10:33:47|2.5456
10:33:49|2.5422
10:33:49|2.5402
10:33:51|2.5331
10:33:51|2.5336
10:33:53|2.5302
10:33:55|2.5203
10:33:56|2.5248
10:33:57|2.517
10:33:57|2.5201
10:33:58|2.5207
10:34:00|2.5229
10:34:02|2.5233
10:34:02|2.5252
10:34:03|2.5185
10:34:05|2.5169
10:34:07|2.52
10:34:08|2.5191
10:34:09|2.5116
10:34:10|2.5157
10:34:11|2.5075
10:34:12|2.5065
10:34:12|2.5041
10:34:14|2.5
10:34:15|2.5
10:34:16|2.5
10:34:17|2.4908
10:34:18|2.488
10:34:18|2.4878
10:34:20|2.4961
10:34:21|2.4853
10:34:22|2.4892
10:34:23|2.4891
10:34:25|2.4883
10:34:25|2.4873
10:34:27|2.4909
10:34:28|2.5
10:34:29|2.51
10:34:30|2.5251
10:34:31|2.5291
10:34:32|2.5289
10:34:33|2.53
10:34:34|2.5299
10:34:35|2.5324
10:34:36|2.5078
10:34:36|2.5012
10:34:37|2.4808
10:34:39|2.5018
10:34:40|2.5038
10:34:41|2.4852
10:34:41|2.4836
10:34:42|2.4738
10:34:44|2.4621
10:34:45|2.4653
10:34:46|2.4713
10:34:47|2.4671
10:34:48|2.4727
10:34:49|2.4661
10:34:50|2.476
10:34:51|2.4674
10:34:52|2.4712
10:34:53|2.4738
10:34:54|2.4581
10:34:56|2.4415
10:34:57|2.436
10:34:58|2.4437
10:34:59|2.438
10:35:00|2.4376
10:35:01|2.4382
10:35:02|2.4335
10:35:03|2.4302
10:35:04|2.43
10:35:05|2.4359
10:35:06|2.4397
10:35:07|2.447
10:35:08|2.4207
10:35:09|2.431
10:35:10|2.4301
10:35:11|2.4492
10:35:12|2.4523
10:35:13|2.4581
10:35:14|2.45
10:35:15|2.4479
10:35:16|2.4466
10:35:17|2.447
10:35:19|2.4338
10:35:19|2.4387
10:35:20|2.4355
10:35:21|2.4388
10:35:23|2.4401
10:35:24|2.44
10:35:24|2.4409
10:35:25|2.4459
10:35:26|2.4473
10:35:28|2.4551
10:35:29|2.4694
10:35:29|2.4718
10:35:30|2.4725
10:35:31|2.473
10:35:32|2.4726
10:35:34|2.4659
10:35:34|2.4684
10:35:35|2.4679
10:35:36|2.4688
10:35:37|2.4642
10:35:38|2.4589
10:35:40|2.4488
10:35:41|2.4377
10:35:42|2.4392
10:35:42|2.462
10:35:43|2.4583
10:35:44|2.441
10:35:45|2.4468
10:35:47|2.4376
10:35:48|2.4373
10:35:49|2.4358
10:35:49|2.4372
10:35:51|2.4376
10:35:51|2.4429
10:35:52|2.4444
10:35:53|2.45
10:35:54|2.4586
10:35:55|2.4553
10:35:57|2.4531
10:35:58|2.452
10:36:00|2.4535
10:36:01|2.4567
10:36:01|2.448
10:36:03|2.4379
10:36:03|2.4317
10:36:04|2.4316
10:36:05|2.4286
10:36:06|2.4289
10:36:07|2.4281
10:36:08|2.414
10:36:10|2.4245
10:36:10|2.4332
10:36:11|2.439
10:36:12|2.4266
10:36:13|2.4225
10:36:14|2.4286
10:36:16|2.425
10:36:16|2.4313
10:36:17|2.4283
10:36:18|2.4225
10:36:19|2.4198
10:36:21|2.4035
10:36:22|2.404
10:36:22|2.39
10:36:24|2.3869
10:36:24|2.3864
10:36:25|2.3845
10:36:26|2.398
10:36:27|2.4169
10:36:28|2.4047
10:36:29|2.407
10:36:31|2.4001
10:36:31|2.396
10:36:32|2.3901
10:36:33|2.387
10:36:34|2.3904
10:36:35|2.393
10:36:36|2.3931
10:36:38|2.4
10:36:39|2.4143
10:36:39|2.4031
10:36:40|2.3961
10:36:41|2.3946
10:36:42|2.3902
10:36:44|2.3846
10:36:45|2.3845
10:36:45|2.3786
10:36:46|2.3808
10:36:47|2.3751
10:36:49|2.358
10:36:49|2.3712
10:36:50|2.372
10:36:51|2.3783
10:36:52|2.375
10:36:53|2.3718
10:36:54|2.383
10:36:55|2.3807
10:36:57|2.3789
10:36:57|2.384
10:36:59|2.372
10:37:00|2.3639
10:37:01|2.3651
10:37:02|2.375
10:37:03|2.375
10:37:04|2.368
10:37:05|2.367
10:37:06|2.3846
10:37:08|2.3873
10:37:08|2.41
10:37:09|2.3863
10:37:10|2.421
10:37:11|2.4175
10:37:13|2.4131
10:37:14|2.4196
10:37:14|2.4282
10:37:16|2.4
10:37:17|2.3961
10:37:18|2.38
10:37:19|2.381
10:37:20|2.3966
10:37:21|2.408
10:37:23|2.392
10:37:24|2.3942
10:37:24|2.394
10:37:25|2.3958
10:37:26|2.3979
10:37:27|2.39
10:37:28|2.3939
10:37:30|2.3987
10:37:31|2.4053
10:37:32|2.3959
10:37:32|2.408
10:37:33|2.415
10:37:35|2.4162
10:37:36|2.4297
10:37:37|2.4409
10:37:38|2.4478
10:37:39|2.449
10:37:40|2.447
10:37:40|2.4532
10:37:41|2.4478
10:37:42|2.4543
10:37:44|2.4567
10:37:44|2.465
10:37:45|2.4559
10:37:46|2.4552
10:37:47|2.451
10:37:49|2.46
10:37:49|2.4582
10:37:51|2.451
10:37:52|2.4586
10:37:53|2.4493
10:37:54|2.454
10:37:54|2.4543
10:37:55|2.4525
10:37:58|2.454
10:38:00|2.4609
10:38:01|2.4682
10:38:01|2.4663
10:38:03|2.468
10:38:03|2.4672
10:38:04|2.4683
10:38:06|2.4769
10:38:07|2.4741
10:38:08|2.4761
10:38:08|2.489
10:38:10|2.4914
10:38:11|2.4998
10:38:12|2.4964
10:38:12|2.4977
10:38:13|2.4985
10:38:14|2.5006
10:38:15|2.507
10:38:17|2.5
10:38:17|2.489
10:38:19|2.4786
10:38:20|2.48
10:38:21|2.4998
10:38:22|2.5034
10:38:22|2.5047
10:38:23|2.512
10:38:24|2.5134
10:38:26|2.5099
10:38:26|2.51
10:38:28|2.509
10:38:28|2.5097
10:38:30|2.5098
10:38:30|2.5072
10:38:31|2.5089
10:38:32|2.5088
10:38:33|2.5109
10:38:35|2.5172
10:38:36|2.511
10:38:36|2.5158
10:38:37|2.5199
10:38:39|2.5142
10:38:40|2.5187
10:38:41|2.5177
10:38:42|2.5198
10:38:43|2.5182
10:38:44|2.52
10:38:45|2.5224
10:38:46|2.5227
10:38:47|2.5194
10:38:48|2.52
10:38:49|2.5088
10:38:50|2.5127
10:38:51|2.5211
10:38:53|2.5196
10:38:53|2.5151
10:38:54|2.518
10:38:56|2.5081
10:38:56|2.51
10:38:57|2.5051
10:38:58|2.5117
10:39:00|2.51
10:39:00|2.5062
10:39:02|2.503
10:39:04|2.5056
10:39:05|2.5078
10:39:06|2.5
10:39:07|2.4936
10:39:08|2.4891
10:39:09|2.4832
10:39:10|2.4739
10:39:11|2.47
10:39:12|2.4672
10:39:13|2.4728
10:39:14|2.47
10:39:15|2.4628
10:39:16|2.4671
10:39:17|2.4692
10:39:18|2.4717
10:39:19|2.4725
10:39:20|2.4739
10:39:21|2.4852
10:39:22|2.4855
10:39:23|2.4872
10:39:24|2.481
10:39:25|2.4898
10:39:26|2.4894
10:39:27|2.4934
10:39:28|2.4933
10:39:29|2.4892
10:39:30|2.494
10:39:31|2.496
10:39:32|2.5
10:39:33|2.4998
10:39:34|2.4961
10:39:36|2.4999
10:39:36|2.4999
10:39:37|2.4997
10:39:39|2.4968
10:39:39|2.4972
10:39:40|2.4965
10:39:41|2.496
10:39:42|2.4924
10:39:43|2.4925
10:39:44|2.4963
10:39:45|2.4967
10:39:47|2.4964
10:39:47|2.4945
10:39:48|2.4915
10:39:49|2.4932
10:39:50|2.4888
10:39:52|2.4918
10:39:52|2.4899
10:39:53|2.4928
10:39:54|2.4926
10:39:55|2.4938
10:39:56|2.496
10:39:57|2.4997
10:39:58|2.5
10:39:59|2.5085
10:40:01|2.5114
10:40:03|2.5126
10:40:04|2.5152
10:40:05|2.5168
10:40:06|2.5161
10:40:07|2.5197
10:40:08|2.52
10:40:08|2.5182
10:40:09|2.52
10:40:10|2.5292
10:40:12|2.5272
10:40:12|2.53
10:40:14|2.53
10:40:15|2.54
10:40:16|2.5381
10:40:17|2.5415
10:40:18|2.541
10:40:19|2.5444
10:40:20|2.5432
10:40:21|2.5392
10:40:22|2.543
10:40:22|2.539
10:40:23|2.532
10:40:25|2.5403
10:40:26|2.5331
10:40:26|2.5364
10:40:28|2.5364
10:40:28|2.54
10:40:30|2.5378
10:40:31|2.538
10:40:32|2.5348
10:40:32|2.5302
10:40:33|2.53
10:40:36|2.5143
10:40:36|2.5187
10:40:37|2.5127
10:40:38|2.5144
10:40:39|2.5264
10:40:40|2.5232
10:40:41|2.5247
10:40:42|2.5222
10:40:43|2.53
10:40:44|2.5351
10:40:45|2.5374
10:40:46|2.5326
10:40:47|2.5288
10:40:49|2.5276
10:40:49|2.5283
10:40:50|2.5251
10:40:51|2.5269
10:40:52|2.52
10:40:53|2.5237
10:40:55|2.5206
10:40:55|2.5165
10:40:56|2.5215
10:40:57|2.5217
10:40:58|2.5194
10:40:59|2.5196
10:41:00|2.5219
10:41:01|2.5226
10:41:03|2.5149
10:41:03|2.5151
10:41:05|2.503
10:41:06|2.489
10:41:06|2.4943
10:41:08|2.5065
10:41:09|2.4971
10:41:10|2.5025
10:41:11|2.5004
10:41:11|2.4975
10:41:14|2.4945
10:41:15|2.4944
10:41:16|2.4892
10:41:16|2.4919
10:41:18|2.483
10:41:19|2.4861
10:41:20|2.483
10:41:20|2.4738
10:41:21|2.471
10:41:22|2.4702
10:41:24|2.472
10:41:25|2.4701
10:41:26|2.4701
10:41:26|2.4671
10:41:27|2.4721
10:41:28|2.4744
10:41:29|2.4845
10:41:30|2.4885
10:41:32|2.4901
10:41:33|2.4949
10:41:33|2.4951
10:41:35|2.489
10:41:35|2.4899
10:41:36|2.4938
10:41:38|2.468
10:41:38|2.4887
10:41:40|2.4897
10:41:41|2.477
10:41:41|2.479
10:41:43|2.4794
10:41:44|2.4777
10:41:45|2.4754
10:41:46|2.4734
10:41:47|2.4777
10:41:48|2.4865
10:41:49|2.4874
10:41:50|2.486
10:41:50|2.4814
10:41:51|2.491
10:41:52|2.4871
10:41:54|2.4964
10:41:55|2.4989
10:41:56|2.4999
10:41:57|2.491
10:41:58|2.498
10:41:59|2.4971
10:42:00|2.4956
10:42:01|2.4947
10:42:03|2.4966
10:42:03|2.4964
10:42:04|2.4982
10:42:06|2.5
10:42:07|2.4999
10:42:07|2.51
10:42:09|2.5149
10:42:10|2.5203
10:42:11|2.5285
10:42:12|2.512
10:42:13|2.5089
10:42:14|2.505
10:42:15|2.5049
10:42:16|2.5076
10:42:16|2.5093
10:42:17|2.5158
10:42:19|2.5109
10:42:20|2.5117
10:42:21|2.5133
10:42:22|2.5121
10:42:23|2.5134
10:42:24|2.513
10:42:25|2.5087
10:42:26|2.5001
10:42:27|2.485
10:42:27|2.4846
10:42:28|2.474
10:42:30|2.4701
10:42:31|2.4787
10:42:31|2.4811
10:42:32|2.4802
10:42:33|2.484
10:42:35|2.4888
10:42:35|2.4855
10:42:37|2.4905
10:42:38|2.488
10:42:39|2.4922
10:42:40|2.4926
10:42:41|2.49
10:42:42|2.4821
10:42:43|2.49
10:42:43|2.49
10:42:44|2.4874
10:42:46|2.489
10:42:47|2.4899
10:42:48|2.4898
10:42:49|2.49
10:42:49|2.4898
10:42:50|2.4922
10:42:52|2.4958
10:42:53|2.4963
10:42:54|2.4978
10:42:54|2.501
10:42:55|2.506
10:42:56|2.4874
10:42:58|2.4873
10:42:58|2.4947
10:43:00|2.4984
10:43:01|2.4954
10:43:02|2.4909
10:43:04|2.4911
10:43:04|2.4877
10:43:06|2.4867
10:43:06|2.4979
10:43:07|2.4965
10:43:08|2.4909
10:43:09|2.494
10:43:10|2.502
10:43:12|2.5099
10:43:14|2.5073
10:43:14|2.5084
10:43:16|2.508
10:43:17|2.5082
10:43:17|2.51
10:43:19|2.51
10:43:19|2.5124
10:43:21|2.5146
10:43:21|2.5195
10:43:23|2.52
10:43:23|2.52
10:43:25|2.519
10:43:25|2.5273
10:43:27|2.5271
10:43:28|2.5233
10:43:28|2.5186
10:43:29|2.5116
10:43:30|2.5172
10:43:31|2.5171
10:43:32|2.5197
10:43:33|2.5191
10:43:34|2.5199
10:43:36|2.5191
10:43:37|2.5191
10:43:37|2.5223
10:43:38|2.519
10:43:39|2.5211
10:43:40|2.5243
10:43:41|2.5255
10:43:42|2.53
10:43:43|2.5284
10:43:45|2.5271
10:43:45|2.5299
10:43:46|2.53
10:43:47|2.5301
10:43:48|2.5317
10:43:49|2.531
10:43:50|2.5322
10:43:51|2.5327
10:43:52|2.5333
10:43:53|2.5329
10:43:54|2.533
10:43:55|2.5297
10:43:56|2.5282
10:43:57|2.5269
10:43:58|2.52
10:43:59|2.521
10:44:00|2.514
10:44:02|2.51
10:44:03|2.51
10:44:04|2.5089
10:44:05|2.5064
10:44:06|2.512
10:44:08|2.5071
10:44:09|2.5131
10:44:10|2.5138
10:44:11|2.513
10:44:12|2.5122
10:44:13|2.5107
10:44:13|2.512
10:44:16|2.5008
10:44:16|2.4908
10:44:17|2.4866
10:44:18|2.4835
10:44:19|2.4903
10:44:21|2.4907
10:44:22|2.4889
10:44:23|2.4898
10:44:24|2.4871
10:44:25|2.4905
10:44:26|2.49
10:44:27|2.4969
10:44:28|2.4964
10:44:29|2.5036
10:44:31|2.4938
10:44:31|2.4966
10:44:32|2.4966
10:44:33|2.4951
10:44:34|2.498
10:44:35|2.5049
10:44:36|2.5031
10:44:38|2.5063
10:44:38|2.5052
10:44:39|2.5047
10:44:40|2.5076
10:44:41|2.5054
10:44:42|2.5
10:44:43|2.4889
10:44:44|2.5086
10:44:45|2.5112
10:44:47|2.5146
10:44:47|2.509
10:44:49|2.515
10:44:49|2.511
10:44:51|2.52
10:44:52|2.5132
10:44:52|2.513
10:44:54|2.5124
10:44:55|2.5147
10:44:57|2.5131
10:44:58|2.52
10:44:58|2.5148
10:45:00|2.5183
10:45:00|2.5202
10:45:01|2.5202
10:45:02|2.522
10:45:04|2.5224
10:45:05|2.5181
10:45:06|2.5104
10:45:08|2.5174
10:45:09|2.5079
10:45:11|2.5101
10:45:12|2.5083
10:45:12|2.5116
10:45:13|2.5116
10:45:14|2.5083
10:45:16|2.5102
10:45:16|2.5072
10:45:17|2.5044
10:45:18|2.5118
10:45:19|2.5027
10:45:20|2.4984
10:45:21|2.4985
10:45:22|2.489
10:45:24|2.4803
10:45:24|2.4847
10:45:26|2.48
10:45:27|2.4797
10:45:28|2.4839
10:45:29|2.4807
10:45:30|2.479
10:45:31|2.4818
10:45:32|2.4815
10:45:33|2.4835
10:45:34|2.4836
10:45:35|2.4837
10:45:36|2.489
10:45:37|2.4814
10:45:38|2.4819
10:45:39|2.4836
10:45:40|2.484
10:45:41|2.484
10:45:42|2.4873
10:45:43|2.4874
10:45:45|2.4878
10:45:45|2.4874
10:45:46|2.4846
10:45:48|2.4882
10:45:48|2.4883
10:45:50|2.486
10:45:50|2.4898
10:45:52|2.4867
10:45:52|2.4896
10:45:54|2.4889
10:45:54|2.4829
10:45:55|2.4733
10:45:56|2.4717
10:45:57|2.4715
10:45:58|2.47
10:45:59|2.4724
10:46:00|2.475
10:46:01|2.479
10:46:02|2.478
10:46:04|2.474
10:46:05|2.475
10:46:07|2.4757
10:46:08|2.472
10:46:10|2.4586
10:46:11|2.4502
10:46:11|2.4513
10:46:13|2.4501
10:46:13|2.4502
10:46:14|2.4517
10:46:16|2.4531
10:46:17|2.4584
10:46:17|2.457
10:46:19|2.4233
10:46:19|2.4225
10:46:21|2.427
10:46:22|2.43
10:46:23|2.427
10:46:23|2.4245
10:46:24|2.4269
10:46:26|2.4298
10:46:27|2.4211
10:46:28|2.4202
10:46:29|2.42
10:46:29|2.4219
10:46:30|2.42
10:46:32|2.4205
10:46:33|2.4208
10:46:34|2.4207
10:46:34|2.4185
10:46:35|2.4201
10:46:37|2.4205
10:46:38|2.4206
10:46:39|2.442
10:46:40|2.4396
10:46:41|2.4391
10:46:42|2.4331
10:46:42|2.432
10:46:44|2.4302
10:46:45|2.4375
10:46:46|2.438
10:46:47|2.4402
10:46:47|2.4416
10:46:48|2.4472
10:46:50|2.449
10:46:51|2.4282
10:46:51|2.4297
10:46:53|2.437
10:46:54|2.4377
10:46:55|2.4357
10:46:56|2.4359
10:46:56|2.4416
10:46:58|2.4395
10:46:59|2.434
10:47:00|2.434
10:47:01|2.434
10:47:02|2.434
10:47:03|2.4364
10:47:04|2.4375
10:47:06|2.447
10:47:06|2.4396
10:47:08|2.4438
10:47:09|2.4497
10:47:11|2.4454
10:47:11|2.4478
10:47:13|2.4427
10:47:14|2.448
10:47:15|2.4489
10:47:16|2.444
10:47:16|2.4432
10:47:18|2.4428
10:47:19|2.455
10:47:20|2.4615
10:47:21|2.4619
10:47:22|2.4671
10:47:23|2.4832
10:47:24|2.4814
10:47:25|2.4852
10:47:26|2.486
10:47:27|2.484
10:47:28|2.4761
10:47:29|2.4688
10:47:30|2.4798
10:47:31|2.4795
10:47:32|2.4608
10:47:34|2.4833
10:47:34|2.4689
10:47:35|2.4679
10:47:36|2.4699
10:47:37|2.4757
10:47:38|2.4785
10:47:39|2.474
10:47:41|2.479
10:47:41|2.479
10:47:43|2.48
10:47:43|2.471
10:47:44|2.466
10:47:45|2.4677
10:47:46|2.468
10:47:47|2.4711
10:47:49|2.4703
10:47:50|2.4725
10:47:51|2.4735
10:47:52|2.4679
10:47:53|2.4738
10:47:53|2.476
10:47:55|2.4704
10:47:55|2.4697
10:47:57|2.4684
10:47:58|2.47
10:47:59|2.4777
10:47:59|2.4719
10:48:00|2.477
10:48:02|2.4761
10:48:03|2.4779
10:48:04|2.478
10:48:05|2.48
10:48:05|2.4787
10:48:07|2.4875
10:48:09|2.4866
10:48:10|2.4898
10:48:11|2.4888
10:48:12|2.49
10:48:13|2.495
10:48:13|2.4933
10:48:15|2.4966
10:48:16|2.4999
10:48:17|2.4967
10:48:18|2.4911
10:48:19|2.4889
10:48:20|2.4869
10:48:21|2.4878
10:48:22|2.4898
10:48:23|2.4899
10:48:24|2.482
10:48:25|2.4851
10:48:26|2.4874
10:48:27|2.4843
10:48:28|2.4877
10:48:29|2.4846
10:48:30|2.484
10:48:31|2.4848
10:48:32|2.4833
10:48:33|2.4983
10:48:34|2.5097
10:48:35|2.505
10:48:36|2.506
10:48:37|2.5082
10:48:38|2.5099
10:48:39|2.5081
10:48:40|2.508
10:48:41|2.513
10:48:42|2.5119
10:48:43|2.5169
10:48:45|2.52
10:48:45|2.5171
10:48:46|2.5182
10:48:47|2.5184
10:48:48|2.5172
10:48:49|2.5172
10:48:50|2.5201
10:48:51|2.5201
10:48:53|2.5217
10:48:54|2.5177
10:48:55|2.5188
10:48:56|2.5121
10:48:57|2.5111
10:48:58|2.5146
10:48:59|2.4886
10:49:01|2.4833
10:49:01|2.487
10:49:03|2.4985
10:49:03|2.5048
10:49:04|2.502
10:49:05|2.4996
10:49:06|2.5042
10:49:08|2.5082
10:49:10|2.5011
10:49:10|2.509
10:49:11|2.5067
10:49:12|2.5087
10:49:14|2.5099
10:49:15|2.5074
10:49:16|2.5157
10:49:16|2.5171
10:49:18|2.5122
10:49:18|2.5149
10:49:20|2.5129
10:49:20|2.5121
10:49:21|2.5124
10:49:22|2.51
10:49:23|2.5083
10:49:24|2.5109
10:49:26|2.5109
10:49:26|2.5106
10:49:27|2.5085
10:49:28|2.5109
10:49:29|2.5146
10:49:30|2.5136
10:49:31|2.5156
10:49:32|2.5153
10:49:33|2.5199
10:49:34|2.5281
10:49:35|2.5282
10:49:36|2.5353
10:49:37|2.5443
10:49:38|2.5461
10:49:39|2.5433
10:49:40|2.5422
10:49:41|2.5434
10:49:42|2.565
10:49:43|2.5565
10:49:44|2.5478
10:49:45|2.5461
10:49:47|2.5497
10:49:47|2.55
10:49:48|2.5505
10:49:49|2.56
10:49:51|2.5611
10:49:52|2.572
10:49:52|2.5644
10:49:53|2.5624
10:49:54|2.5631
10:49:55|2.565
10:49:56|2.5669
10:49:57|2.5681
10:49:58|2.5574
10:50:00|2.56
10:50:01|2.582
10:50:01|2.5849
10:50:03|2.5801
10:50:03|2.584
10:50:04|2.5837
10:50:05|2.5806
10:50:06|2.5818
10:50:07|2.5796
10:50:08|2.5764
10:50:09|2.5747
10:50:11|2.5767
10:50:12|2.5787
10:50:12|2.5792
10:50:14|2.5798
10:50:14|2.5801
10:50:16|2.58
10:50:16|2.5819
10:50:18|2.5839
10:50:18|2.5833
10:50:20|2.5818
10:50:21|2.5817
10:50:21|2.5774
10:50:23|2.5777
10:50:24|2.5742
10:50:25|2.5706
10:50:26|2.5699
10:50:27|2.559
10:50:28|2.5518
10:50:29|2.5542
10:50:30|2.553
10:50:31|2.5539
10:50:32|2.5558
10:50:32|2.5604
10:50:34|2.568
10:50:35|2.5695
10:50:36|2.5744
10:50:37|2.5743
10:50:38|2.5767
10:50:38|2.5778
10:50:40|2.5829
10:50:41|2.5746
10:50:43|2.5802
10:50:43|2.5778
10:50:44|2.572
10:50:45|2.5718
10:50:47|2.5719
10:50:47|2.5741
10:50:48|2.5724
10:50:49|2.5826
10:50:50|2.5857
10:50:51|2.5846
10:50:52|2.5849
10:50:53|2.5829
10:50:54|2.58
10:50:55|2.5849
10:50:56|2.5856
10:50:57|2.587
10:50:58|2.5852
10:50:59|2.586
10:51:00|2.5841
10:51:02|2.5853
10:51:02|2.5882
10:51:03|2.5883
10:51:04|2.5866
10:51:05|2.5883
10:51:06|2.594
10:51:07|2.6
10:51:08|2.6
10:51:09|2.5913
10:51:11|2.5864
10:51:12|2.5765
10:51:13|2.5884
10:51:15|2.5905
10:51:15|2.593
10:51:16|2.5918
10:51:17|2.6
10:51:19|2.6
10:51:20|2.605
10:51:20|2.6071
10:51:22|2.605
10:51:23|2.6165
10:51:24|2.6021
10:51:25|2.6039
10:51:25|2.6068
10:51:27|2.6198
10:51:27|2.625
10:51:28|2.618
10:51:30|2.6154
10:51:30|2.6168
10:51:31|2.6195
10:51:32|2.62
10:51:34|2.6229
10:51:34|2.6183
10:51:35|2.6199
10:51:37|2.6204
10:51:37|2.6209
10:51:39|2.6183
10:51:41|2.6208
10:51:41|2.6207
10:51:42|2.631
10:51:43|2.6341
10:51:45|2.623
10:51:45|2.6277
10:51:47|2.6249
10:51:48|2.62
10:51:48|2.613
10:51:50|2.6146
10:51:51|2.61
10:51:51|2.6086
10:51:52|2.61
10:51:53|2.6072
10:51:54|2.6023
10:51:56|2.599
10:51:56|2.5959
10:51:57|2.5948
10:51:58|2.6031
10:51:59|2.605
10:52:01|2.603
10:52:02|2.6076
10:52:02|2.603
10:52:04|2.6015
10:52:05|2.6161
10:52:06|2.61
10:52:07|2.605
10:52:08|2.607
10:52:09|2.6097
10:52:10|2.6066
10:52:11|2.6082
10:52:13|2.6157
10:52:14|2.6143
10:52:15|2.6
10:52:16|2.599
10:52:18|2.5888
10:52:19|2.5997
10:52:20|2.5999
10:52:20|2.5975
10:52:22|2.5998
10:52:23|2.5999
10:52:24|2.5977
10:52:25|2.5999
10:52:26|2.5954
10:52:28|2.6
10:52:28|2.587
10:52:29|2.5877
10:52:30|2.5895
10:52:31|2.5939
10:52:33|2.5936
10:52:34|2.5999
10:52:34|2.5974
10:52:35|2.5916
10:52:36|2.593
10:52:37|2.5891
10:52:39|2.589
10:52:39|2.62
10:52:40|2.6159
10:52:41|2.6125
10:52:42|2.6123
10:52:44|2.6139
10:52:45|2.613
10:52:45|2.6133
10:52:46|2.6154
10:52:48|2.6168
10:52:48|2.614
10:52:49|2.6167
10:52:50|2.6191
10:52:51|2.6175
10:52:52|2.615
10:52:53|2.616
10:52:54|2.6137
10:52:56|2.6161
10:52:56|2.6133
10:52:57|2.6209
10:52:58|2.6204
10:52:59|2.6157
10:53:01|2.6204
10:53:02|2.622
10:53:03|2.6222
10:53:04|2.6234
10:53:05|2.6185
10:53:07|2.6164
10:53:07|2.6046
10:53:09|2.5934
10:53:09|2.6021
10:53:10|2.6103
10:53:11|2.6106
10:53:13|2.6043
10:53:14|2.6001
10:53:15|2.6
10:53:16|2.598
10:53:17|2.5957
10:53:17|2.5955
10:53:19|2.5927
10:53:20|2.593
10:53:21|2.5932
10:53:22|2.5947
10:53:24|2.5936
10:53:24|2.5931
10:53:25|2.5896
10:53:26|2.5901
10:53:27|2.5933
10:53:28|2.587
10:53:29|2.59
10:53:31|2.58
10:53:31|2.5805
10:53:32|2.5797
10:53:33|2.5824
10:53:35|2.5831
10:53:35|2.5824
10:53:36|2.5824
10:53:37|2.5743
10:53:38|2.5754
10:53:39|2.5745
10:53:40|2.5798
10:53:42|2.5813
10:53:42|2.586
10:53:43|2.5876
10:53:44|2.586
10:53:45|2.5863
10:53:46|2.5864
10:53:48|2.5862
10:53:48|2.5841
10:53:49|2.5858
10:53:50|2.587
10:53:51|2.5898
10:53:52|2.5885
10:53:53|2.5899
10:53:54|2.5899
10:53:55|2.5913
10:53:56|2.5917
10:53:57|2.5979
10:53:58|2.5964
10:53:59|2.5954
10:54:00|2.5977
10:54:01|2.595
10:54:02|2.5983
10:54:03|2.5981
10:54:04|2.599
10:54:05|2.6081
10:54:06|2.6054
10:54:07|2.5988
10:54:08|2.6007
10:54:09|2.6045
10:54:10|2.6054
10:54:11|2.601
10:54:12|2.606
10:54:14|2.6084
10:54:16|2.6099
10:54:16|2.6073
10:54:18|2.6078
10:54:20|2.6149
10:54:20|2.6172
10:54:22|2.6138
10:54:23|2.6169
10:54:24|2.616
10:54:25|2.61
10:54:26|2.602
10:54:27|2.6027
10:54:28|2.6027
10:54:28|2.6027
10:54:30|2.5958
10:54:31|2.602
10:54:32|2.5958
10:54:33|2.5933
10:54:34|2.6005
10:54:35|2.5992
10:54:37|2.6025
10:54:37|2.6027
10:54:39|2.6049
10:54:40|2.6054
10:54:40|2.606
10:54:42|2.6045
10:54:42|2.6045
10:54:43|2.6049
10:54:44|2.604
10:54:45|2.5991
10:54:46|2.597
10:54:48|2.5909
10:54:49|2.5909
10:54:50|2.5967
10:54:51|2.5966
10:54:52|2.5948
10:54:53|2.5946
10:54:54|2.5909
10:54:55|2.59
10:54:56|2.5906
10:54:57|2.5902
10:54:58|2.59
10:54:59|2.5889
10:55:00|2.5899
10:55:01|2.5898
10:55:02|2.5876
10:55:03|2.59
10:55:04|2.5896
10:55:05|2.5887
10:55:06|2.5885
10:55:07|2.5871
10:55:08|2.5859
10:55:09|2.58
10:55:10|2.5704
10:55:11|2.5688
10:55:12|2.5676
10:55:13|2.5644
10:55:14|2.5634
10:55:16|2.5601
10:55:17|2.5613
10:55:19|2.558
10:55:20|2.555
10:55:21|2.5509
10:55:21|2.5367
10:55:22|2.5361
10:55:24|2.5333
10:55:24|2.5426
10:55:26|2.5418
10:55:27|2.542
10:55:27|2.5415
10:55:29|2.5486
10:55:30|2.5517
10:55:31|2.5549
10:55:33|2.5509
10:55:33|2.5502
10:55:35|2.5518
10:55:35|2.5527
10:55:37|2.5542
10:55:37|2.5557
10:55:38|2.554
10:55:39|2.5554
10:55:40|2.5578
10:55:41|2.5574
10:55:42|2.5566
10:55:43|2.5571
10:55:44|2.5585
10:55:45|2.5541
10:55:46|2.5541
10:55:48|2.5573
10:55:49|2.5588
10:55:49|2.5597
10:55:50|2.5595
10:55:52|2.5595
10:55:53|2.56
10:55:54|2.556
10:55:54|2.5555
10:55:55|2.5585
10:55:56|2.5585
10:55:58|2.5579
10:55:59|2.555
10:55:59|2.555
10:56:00|2.555
10:56:01|2.5489
10:56:02|2.542
10:56:03|2.5422
10:56:05|2.5395
10:56:06|2.5382
10:56:06|2.5355
10:56:07|2.5387
10:56:09|2.5461
10:56:10|2.5485
10:56:10|2.5428
10:56:11|2.545
10:56:13|2.5484
10:56:13|2.5485
10:56:14|2.5584
10:56:17|2.555
10:56:17|2.5542
10:56:18|2.555
10:56:19|2.556
10:56:21|2.56
10:56:21|2.5621
10:56:23|2.5635
10:56:23|2.5638
10:56:25|2.5673
10:56:26|2.5621
10:56:27|2.5612
10:56:28|2.5645
10:56:29|2.5567
10:56:30|2.5609
10:56:31|2.5613
10:56:32|2.5661
10:56:34|2.5627
10:56:34|2.5627
10:56:35|2.5651
10:56:37|2.5623
10:56:37|2.5651
10:56:39|2.5678
10:56:39|2.5622
10:56:41|2.5626
10:56:41|2.563
10:56:42|2.5651
10:56:43|2.5626
10:56:45|2.5628
10:56:45|2.5635
10:56:46|2.5617
10:56:47|2.5649
10:56:48|2.5661
10:56:49|2.5631
10:56:51|2.5658
10:56:52|2.568
10:56:52|2.5699
10:56:53|2.5732
10:56:54|2.573
10:56:55|2.57
10:56:56|2.5736
10:56:57|2.5721
10:56:59|2.5707
10:57:00|2.5688
10:57:00|2.5689
10:57:02|2.5667
10:57:02|2.5629
10:57:03|2.5658
10:57:04|2.5651
10:57:06|2.5629
10:57:07|2.5654
10:57:08|2.565
10:57:09|2.5653
10:57:10|2.5629
10:57:11|2.5646
10:57:12|2.565
10:57:13|2.5672
10:57:14|2.5666
10:57:15|2.5672
10:57:16|2.5671
10:57:18|2.5679
10:57:19|2.569
10:57:20|2.577
10:57:21|2.5783
10:57:23|2.5759
10:57:24|2.575
10:57:24|2.575
10:57:25|2.57
10:57:26|2.5693
10:57:27|2.57
10:57:28|2.57
10:57:29|2.5743
10:57:30|2.5732
10:57:31|2.5727
10:57:32|2.5786
10:57:33|2.5739
10:57:35|2.5729
10:57:35|2.5707
10:57:37|2.57
10:57:38|2.5711
10:57:38|2.5749
10:57:39|2.5746
10:57:40|2.5767
10:57:41|2.5767
10:57:43|2.5769
10:57:44|2.5749
10:57:45|2.5767
10:57:46|2.5748
10:57:47|2.5748
10:57:48|2.5774
10:57:49|2.5776
10:57:50|2.5795
10:57:51|2.5794
10:57:52|2.5794
10:57:53|2.5788
10:57:53|2.5799
10:57:55|2.58
10:57:56|2.5798
10:57:57|2.5799
10:57:58|2.5788
10:57:59|2.5798
10:58:00|2.5799
10:58:00|2.5799
10:58:02|2.58
10:58:03|2.5821
10:58:04|2.5822
10:58:05|2.583
10:58:06|2.5799
10:58:07|2.5801
10:58:08|2.5825
10:58:09|2.5799
10:58:10|2.5787
10:58:11|2.5787
10:58:12|2.5792
10:58:13|2.5776
10:58:14|2.5817
10:58:15|2.5816
10:58:16|2.5806
10:58:17|2.58
10:58:19|2.5823
10:58:21|2.5817
10:58:22|2.58
10:58:23|2.58
10:58:24|2.5833
10:58:25|2.5831
10:58:26|2.5811
10:58:27|2.5802
10:58:28|2.5808
10:58:29|2.5811
10:58:30|2.5816
10:58:32|2.5771
10:58:33|2.5785
10:58:34|2.5785
10:58:35|2.5783
10:58:35|2.5767
10:58:37|2.5767
10:58:38|2.574
10:58:40|2.5755
10:58:40|2.5739
10:58:41|2.574
10:58:42|2.5732
10:58:43|2.5729
10:58:44|2.573
10:58:45|2.5723
10:58:46|2.5744
10:58:47|2.5706
10:58:49|2.5702
10:58:49|2.5692
10:58:50|2.5722
10:58:51|2.5728
10:58:52|2.5698
10:58:53|2.5707
10:58:54|2.5732
10:58:56|2.5747
10:58:56|2.5753
10:58:57|2.5733
10:58:59|2.5729
10:58:59|2.5773
10:59:01|2.5762
10:59:02|2.5774
10:59:02|2.5774
10:59:04|2.5776
10:59:05|2.58
10:59:05|2.5792
10:59:07|2.5797
10:59:08|2.578
10:59:08|2.5784
10:59:10|2.5798
10:59:10|2.58
10:59:11|2.5776
10:59:13|2.5776
10:59:14|2.5767
10:59:15|2.5798
10:59:15|2.58
10:59:17|2.5798
10:59:17|2.5799
10:59:18|2.5799
10:59:21|2.5799
10:59:21|2.58
10:59:23|2.58
10:59:23|2.58
10:59:24|2.58
10:59:26|2.58
10:59:27|2.58
10:59:27|2.58
10:59:29|2.58
10:59:30|2.5799
10:59:31|2.5824
10:59:32|2.5824
10:59:33|2.5813
10:59:35|2.5835
10:59:36|2.5825
10:59:36|2.5829
10:59:38|2.5803
10:59:38|2.581
10:59:39|2.5811
10:59:40|2.5811
10:59:41|2.5801
10:59:42|2.5812
10:59:44|2.5809
10:59:44|2.58
10:59:46|2.5811
10:59:46|2.5801
10:59:47|2.5801
10:59:48|2.5803
10:59:49|2.5802
10:59:51|2.581
10:59:51|2.584
10:59:53|2.5897
10:59:54|2.586
10:59:55|2.588
10:59:55|2.5926
10:59:57|2.6098
10:59:58|2.61
10:59:59|2.6074
10:59:59|2.6083
11:00:01|2.6084
11:00:02|2.6096
11:00:03|2.6098
11:00:03|2.6061
11:00:05|2.6063
11:00:06|2.605
11:00:07|2.6099
11:00:08|2.61
11:00:09|2.6133
11:00:10|2.6158
11:00:11|2.6147
11:00:12|2.6169
11:00:12|2.6161
11:00:14|2.62
11:00:15|2.6174
11:00:15|2.6182
11:00:16|2.616
11:00:17|2.6149
11:00:19|2.6174
11:00:20|2.6175
11:00:21|2.6158
11:00:23|2.613
11:00:23|2.6115
11:00:25|2.6029
11:00:26|2.5971
11:00:27|2.5903
11:00:28|2.5929
11:00:28|2.5952
11:00:30|2.5964
11:00:31|2.5949
11:00:32|2.593
11:00:33|2.5881
11:00:34|2.582
11:00:35|2.5818
11:00:36|2.5781
11:00:36|2.5763
11:00:38|2.5874
11:00:39|2.5859
11:00:41|2.5887
11:00:42|2.5904
11:00:43|2.5904
11:00:44|2.5896
11:00:45|2.585
11:00:46|2.5795
11:00:47|2.583
11:00:48|2.5827
11:00:49|2.578
11:00:50|2.5855
11:00:51|2.5828
11:00:51|2.5771
11:00:53|2.584
11:00:53|2.5833
11:00:55|2.5845
11:00:56|2.5837
11:00:57|2.5823
11:00:58|2.5856
11:00:59|2.5849
11:01:00|2.5872
11:01:01|2.5892
11:01:02|2.5896
11:01:03|2.5873
11:01:04|2.59
11:01:06|2.5899
11:01:06|2.5845
11:01:08|2.5872
11:01:09|2.59
11:01:10|2.5952
11:01:11|2.5947
11:01:12|2.5967
11:01:13|2.5966
11:01:14|2.5875
11:01:14|2.594
11:01:15|2.5944
11:01:17|2.5958
11:01:17|2.5976
11:01:18|2.6
11:01:20|2.5975
11:01:21|2.61
11:01:23|2.6092
11:01:23|2.6051
11:01:24|2.6034
11:01:25|2.6086
11:01:26|2.6036
11:01:27|2.6063
11:01:28|2.607
11:01:29|2.6069
11:01:30|2.6069
11:01:31|2.61
11:01:32|2.6087
11:01:33|2.5919
11:01:34|2.5936
11:01:35|2.5989
11:01:37|2.6
11:01:38|2.5935
11:01:39|2.5908
11:01:40|2.5882
11:01:40|2.5954
11:01:42|2.581
11:01:43|2.5813
11:01:44|2.5767
11:01:45|2.5762
11:01:46|2.5764
11:01:47|2.5767
11:01:48|2.5789
11:01:49|2.5765
11:01:50|2.572
11:01:51|2.56
11:01:52|2.5692
11:01:54|2.5562
11:01:54|2.5606
11:01:56|2.5599
11:01:57|2.5592
11:01:57|2.557
11:01:58|2.5545
11:01:59|2.5555
11:02:00|2.5563
11:02:01|2.5529
11:02:02|2.5506
11:02:04|2.5471
11:02:04|2.537
11:02:05|2.5284
11:02:06|2.5226
11:02:07|2.5251
11:02:08|2.5308
11:02:09|2.5305
11:02:10|2.5304
11:02:11|2.5276
11:02:12|2.5266
11:02:13|2.525
11:02:15|2.5232
11:02:15|2.527
11:02:16|2.5307
11:02:17|2.527
11:02:18|2.5358
11:02:19|2.5309
11:02:21|2.5303
11:02:22|2.5319
11:02:22|2.521
11:02:24|2.5243
11:02:26|2.541
11:02:27|2.543
11:02:29|2.5305
11:02:29|2.5335
11:02:30|2.5339
11:02:31|2.5364
11:02:33|2.5316
11:02:33|2.531
11:02:34|2.536
11:02:36|2.54
11:02:36|2.5366
11:02:37|2.5361
11:02:38|2.5393
11:02:39|2.5387
11:02:40|2.5313
11:02:41|2.5365
11:02:43|2.5364
11:02:43|2.5367
11:02:45|2.5387
11:02:45|2.5362
11:02:47|2.5392
11:02:47|2.5367
11:02:48|2.5375
11:02:49|2.537
11:02:50|2.5383
11:02:51|2.54
11:02:52|2.54
11:02:53|2.5388
11:02:55|2.5388
11:02:55|2.5398
11:02:56|2.5365
11:02:58|2.5382
11:02:59|2.5394
11:03:00|2.5408
11:03:00|2.54
11:03:02|2.54
11:03:03|2.543
11:03:03|2.5407
11:03:04|2.5407
11:03:06|2.5424
11:03:06|2.551
11:03:07|2.5561
11:03:08|2.5588
11:03:09|2.5552
11:03:10|2.5506
11:03:11|2.5596
11:03:12|2.56
11:03:13|2.5573
11:03:14|2.5541
11:03:15|2.5554
11:03:16|2.5469
11:03:17|2.5536
11:03:18|2.5523
11:03:19|2.554
11:03:21|2.5559
11:03:21|2.5599
11:03:22|2.5599
11:03:24|2.5591
11:03:26|2.56
11:03:26|2.5593
11:03:28|2.5587
11:03:29|2.5599
11:03:29|2.56
11:03:30|2.56
11:03:31|2.5598
11:03:32|2.5598
11:03:34|2.5599
11:03:35|2.56
11:03:35|2.5598
11:03:37|2.5631
11:03:37|2.5783
11:03:39|2.5691
11:03:40|2.5732
11:03:41|2.5802
11:03:41|2.5759
11:03:42|2.579
11:03:43|2.573
11:03:44|2.569
11:03:46|2.571
11:03:47|2.5729
11:03:49|2.5753
11:03:49|2.5787
11:03:51|2.5791
11:03:52|2.5783
11:03:52|2.577
11:03:53|2.5763
11:03:54|2.5756
11:03:55|2.5778
11:03:56|2.58
11:03:57|2.5842
11:03:58|2.5887
11:04:00|2.5899
11:04:00|2.5894
11:04:01|2.5888
11:04:02|2.5886
11:04:03|2.5928
11:04:04|2.594
11:04:06|2.5965
11:04:07|2.5947
11:04:07|2.5971
11:04:08|2.5966
11:04:09|2.5967
11:04:10|2.5979
11:04:11|2.5982
11:04:12|2.5973
11:04:13|2.5968
11:04:14|2.5954
11:04:16|2.5967
11:04:17|2.5966
11:04:17|2.5966
11:04:18|2.5966
11:04:19|2.5966
11:04:21|2.5972
11:04:21|2.5956
11:04:22|2.5939
11:04:24|2.5903
11:04:25|2.5941
11:04:26|2.5948
11:04:27|2.5954
11:04:28|2.5955
11:04:29|2.5954
11:04:30|2.5955
11:04:32|2.5955
11:04:33|2.5954
11:04:34|2.5932
11:04:35|2.5909
11:04:35|2.5853
11:04:37|2.5821
11:04:38|2.584
11:04:39|2.5811
11:04:40|2.5827
11:04:41|2.5833
11:04:42|2.5685
11:04:43|2.566
11:04:44|2.5639
11:04:45|2.5654
11:04:46|2.563
11:04:47|2.5669
11:04:48|2.5679
11:04:49|2.5667
11:04:50|2.5689
11:04:51|2.572
11:04:52|2.5721
11:04:53|2.5731
11:04:54|2.5723
11:04:55|2.573
11:04:56|2.5692
11:04:57|2.5701
11:04:58|2.5802
11:04:59|2.5812
11:05:00|2.5812
11:05:01|2.5814
11:05:02|2.587
11:05:03|2.5821
11:05:04|2.5817
11:05:05|2.5854
11:05:06|2.5812
11:05:07|2.5816
11:05:08|2.5832
11:05:09|2.5812
11:05:10|2.5815
11:05:11|2.5849
11:05:12|2.587
11:05:13|2.5855
11:05:14|2.5867
11:05:15|2.5857
11:05:16|2.589
11:05:17|2.5871
11:05:18|2.5875
11:05:19|2.5899
11:05:20|2.5889
11:05:22|2.5891
11:05:22|2.5898
11:05:23|2.59
11:05:25|2.5896
11:05:27|2.5895
11:05:28|2.5899
11:05:29|2.5899
11:05:30|2.5898
11:05:31|2.5896
11:05:32|2.5871
11:05:33|2.5897
11:05:35|2.5872
11:05:35|2.5886
11:05:37|2.5898
11:05:37|2.5897
11:05:38|2.5897
11:05:39|2.5871
11:05:41|2.5764
11:05:42|2.5779
11:05:43|2.577
11:05:44|2.5755
11:05:45|2.5719
11:05:46|2.5722
11:05:47|2.5723
11:05:47|2.572
11:05:49|2.5722
11:05:50|2.5725
11:05:50|2.5724
11:05:52|2.5725
11:05:53|2.573
11:05:53|2.575
11:05:55|2.5766
11:05:56|2.5778
11:05:57|2.5795
11:05:58|2.58
11:05:59|2.581
11:06:00|2.5859
11:06:01|2.5849
11:06:02|2.5854
11:06:03|2.5859
11:06:04|2.5844
11:06:05|2.5853
11:06:06|2.5868
11:06:07|2.5872
11:06:08|2.5803
11:06:09|2.5837
11:06:10|2.5829
11:06:11|2.5783
11:06:12|2.5849
11:06:13|2.582
11:06:14|2.5829
11:06:15|2.5834
11:06:16|2.5851
11:06:17|2.585
11:06:18|2.5826
11:06:19|2.5831
11:06:20|2.5868
11:06:21|2.588
11:06:22|2.5866
11:06:23|2.5858
11:06:24|2.5859
11:06:25|2.5882
11:06:26|2.5875
11:06:27|2.5858
11:06:29|2.5854
11:06:30|2.5841
11:06:31|2.5801
11:06:31|2.5825
11:06:32|2.5825
11:06:34|2.5826
11:06:35|2.5856
11:06:36|2.5847
11:06:37|2.5844
11:06:38|2.5834
11:06:39|2.5841
11:06:39|2.5838
11:06:41|2.5855
11:06:42|2.5845
11:06:43|2.5809
11:06:44|2.5809
11:06:45|2.5847
11:06:46|2.5818
11:06:47|2.582
11:06:48|2.58
11:06:49|2.582
11:06:50|2.5759
11:06:52|2.5744
11:06:52|2.575
11:06:53|2.5749
11:06:55|2.5744
11:06:56|2.5728
11:06:56|2.601
11:06:57|2.6061
11:06:58|2.61
11:07:00|2.61
11:07:00|2.6052
11:07:01|2.6094
11:07:03|2.6038
11:07:03|2.6084
11:07:04|2.6071
11:07:05|2.607
11:07:07|2.6078
11:07:07|2.609
11:07:09|2.6113
11:07:09|2.6113
11:07:11|2.6207
11:07:11|2.6239
11:07:12|2.6234
11:07:13|2.6253
11:07:14|2.6261
11:07:15|2.6258
11:07:16|2.6261
11:07:17|2.6294
11:07:18|2.63
11:07:20|2.6331
11:07:20|2.6366
11:07:21|2.6349
11:07:23|2.6389
11:07:23|2.6395
11:07:24|2.638
11:07:25|2.6346
11:07:27|2.6344
11:07:29|2.6296
11:07:29|2.6327
11:07:31|2.6283
11:07:32|2.6259
11:07:33|2.6232
11:07:34|2.6237
11:07:34|2.6254
11:07:36|2.6252
11:07:36|2.629
11:07:38|2.6294
11:07:39|2.6299
11:07:41|2.6327
11:07:41|2.6311
11:07:42|2.6323
11:07:43|2.6328
11:07:44|2.634
11:07:45|2.6362
11:07:46|2.6387
11:07:47|2.637
11:07:48|2.6411
11:07:50|2.6441
11:07:50|2.6453
11:07:52|2.6463
11:07:52|2.6476
11:07:54|2.6472
11:07:54|2.648
11:07:55|2.6488
11:07:56|2.6488
11:07:57|2.6477
11:07:58|2.65
11:07:59|2.65
11:08:00|2.6534
11:08:01|2.6524
11:08:02|2.65
11:08:03|2.6488
11:08:04|2.6504
11:08:05|2.6489
11:08:06|2.6483
11:08:08|2.65
11:08:08|2.6482
11:08:09|2.6492
11:08:10|2.65
11:08:11|2.6505
11:08:12|2.6537
11:08:13|2.6533
11:08:14|2.6523
11:08:15|2.6521
11:08:16|2.6524
11:08:17|2.6521
11:08:19|2.65
11:08:19|2.6401
11:08:20|2.6404
11:08:21|2.64
11:08:23|2.6346
11:08:24|2.6369
11:08:24|2.6327
11:08:25|2.6217
11:08:26|2.62
11:08:28|2.6312
11:08:28|2.6222
11:08:29|2.6293
11:08:31|2.629
11:08:32|2.6292
11:08:32|2.63
11:08:34|2.6281
11:08:36|2.625
11:08:37|2.629
11:08:37|2.6283
11:08:38|2.627
11:08:39|2.6282
11:08:41|2.6315
11:08:42|2.6348
11:08:43|2.6337
11:08:44|2.6308
11:08:45|2.6273
11:08:46|2.6266
11:08:47|2.628
11:08:47|2.6282
11:08:49|2.6299
11:08:50|2.6284
11:08:51|2.6307
11:08:52|2.6321
11:08:54|2.6325
11:08:54|2.636
11:08:56|2.6318
11:08:56|2.6336
11:08:58|2.6341
11:08:58|2.6314
11:08:59|2.6313
11:09:01|2.6311
11:09:02|2.629
11:09:03|2.6274
11:09:04|2.6277
11:09:05|2.6235
11:09:06|2.6258
11:09:07|2.6181
11:09:08|2.622
11:09:09|2.6195
11:09:10|2.6183
11:09:11|2.6189
11:09:12|2.6196
11:09:13|2.6063
11:09:14|2.6131
11:09:15|2.6129
11:09:16|2.6161
11:09:17|2.6172
11:09:18|2.6176
11:09:19|2.6175
11:09:20|2.61
11:09:21|2.619
11:09:22|2.6153
11:09:23|2.6242
11:09:24|2.6241
11:09:25|2.6243
11:09:26|2.6223
11:09:27|2.6227
11:09:28|2.6242
11:09:30|2.6242
11:09:31|2.6243
11:09:32|2.6242
11:09:34|2.6247
11:09:35|2.627
11:09:35|2.6244
11:09:36|2.6283
11:09:37|2.6295
11:09:39|2.6299
11:09:40|2.6299
11:09:41|2.63
11:09:42|2.63
11:09:43|2.6299
11:09:44|2.63
11:09:45|2.63
11:09:46|2.6301
11:09:47|2.6301
11:09:48|2.6309
11:09:49|2.6299
11:09:50|2.6294
11:09:51|2.6315
11:09:52|2.6315
11:09:53|2.633
11:09:54|2.6332
11:09:56|2.6329
11:09:56|2.6319
11:09:57|2.6332
11:09:58|2.6425
11:09:59|2.6457
11:10:00|2.6443
11:10:01|2.6457
11:10:03|2.6497
11:10:04|2.6467
11:10:04|2.6443
11:10:06|2.6469
11:10:06|2.6501
11:10:07|2.6501
11:10:08|2.6579
11:10:09|2.6599
11:10:10|2.66
11:10:12|2.6667
11:10:12|2.6664
11:10:13|2.67
11:10:14|2.6696
11:10:16|2.67
11:10:17|2.6691
11:10:17|2.674
11:10:18|2.6706
11:10:19|2.6733
11:10:20|2.6733
11:10:21|2.6715
11:10:22|2.6715
11:10:23|2.6728
11:10:25|2.6709
11:10:25|2.6717
11:10:26|2.68
11:10:27|2.6804
11:10:28|2.6801
11:10:30|2.6819
11:10:32|2.6798
11:10:33|2.679
11:10:34|2.6764
11:10:35|2.6783
11:10:36|2.679
11:10:38|2.6805
11:10:38|2.6802
11:10:40|2.6772
11:10:40|2.684
11:10:42|2.684
11:10:43|2.6866
11:10:44|2.6984
11:10:44|2.6988
11:10:46|2.6966
11:10:47|2.6988
11:10:48|2.6999
11:10:48|2.7
11:10:49|2.7
11:10:51|2.7
11:10:52|2.7075
11:10:53|2.706
11:10:53|2.7028
11:10:55|2.705
11:10:55|2.7046
11:10:57|2.7
11:10:58|2.7
11:10:58|2.7018
11:11:00|2.7052
11:11:00|2.706
11:11:02|2.7085
11:11:03|2.7075
11:11:03|2.711
11:11:05|2.7105
11:11:06|2.7107
11:11:06|2.7154
11:11:08|2.7176
11:11:09|2.7181
11:11:10|2.7189
11:11:11|2.7088
11:11:12|2.7056
11:11:13|2.7115
11:11:14|2.7119
11:11:14|2.7134
11:11:16|2.7117
11:11:17|2.71
11:11:18|2.7091
11:11:19|2.7053
11:11:19|2.7075
11:11:21|2.7
11:11:22|2.7026
11:11:22|2.701
11:11:23|2.7017
11:11:24|2.6985
11:11:26|2.7035
11:11:27|2.7048
11:11:27|2.7025
11:11:29|2.7013
11:11:30|2.71
11:11:30|2.7133
11:11:32|2.7133
11:11:33|2.7141
11:11:34|2.7101
11:11:36|2.7113
11:11:37|2.7091
11:11:38|2.7105
11:11:38|2.7072
11:11:40|2.7058
11:11:40|2.7034
11:11:42|2.7016
11:11:43|2.7056
11:11:44|2.7
11:11:45|2.7036
11:11:46|2.7024
11:11:47|2.7023
11:11:48|2.7034
11:11:49|2.7011
11:11:51|2.7
11:11:51|2.7034
11:11:53|2.7011
11:11:54|2.7
11:11:55|2.6999
11:11:56|2.6951
11:11:56|2.6917
11:11:58|2.6904
11:11:59|2.6739
11:12:00|2.686
11:12:01|2.6842
11:12:02|2.6855
11:12:03|2.6886
11:12:04|2.6916
11:12:05|2.6923
11:12:06|2.6888
11:12:07|2.6898
11:12:08|2.6861
11:12:09|2.6899
11:12:10|2.6887
11:12:11|2.6886
11:12:12|2.69
11:12:13|2.69
11:12:14|2.6896
11:12:15|2.6892
11:12:16|2.6875
11:12:17|2.6886
11:12:19|2.6898
11:12:19|2.6898
11:12:20|2.6719
11:12:21|2.6638
11:12:22|2.6515
11:12:23|2.6611
11:12:24|2.656
11:12:25|2.6701
11:12:26|2.668
11:12:28|2.6649
11:12:28|2.6581
11:12:29|2.64
11:12:31|2.6399
11:12:32|2.6452
11:12:32|2.6454
11:12:34|2.6454
11:12:35|2.6454
11:12:36|2.6455
11:12:37|2.6562
11:12:38|2.6563
11:12:39|2.6561
11:12:41|2.656
11:12:42|2.6592
11:12:42|2.6532
11:12:43|2.6571
11:12:45|2.6544
11:12:46|2.6483
11:12:47|2.6481
11:12:47|2.6508
11:12:48|2.652
11:12:49|2.6528
11:12:51|2.6542
11:12:51|2.6538
11:12:53|2.6592
11:12:54|2.6591
11:12:54|2.6528
11:12:55|2.6559
11:12:57|2.6554
11:12:57|2.6521
11:12:58|2.6549
11:12:59|2.656
11:13:00|2.6654
11:13:01|2.6676
11:13:02|2.668
11:13:04|2.6665
11:13:05|2.668
11:13:05|2.67
11:13:07|2.6719
11:13:08|2.6744
11:13:09|2.6746
11:13:10|2.6746
11:13:11|2.6742
11:13:11|2.6751
11:13:13|2.6746
11:13:13|2.677
11:13:15|2.6754
11:13:16|2.6776
11:13:17|2.6774
11:13:17|2.6766
11:13:18|2.68
11:13:21|2.6803
11:13:21|2.6806
11:13:23|2.6782
11:13:23|2.6798
11:13:24|2.6772
11:13:25|2.6805
11:13:26|2.6777
11:13:27|2.6789
11:13:29|2.6779
11:13:29|2.6805
11:13:30|2.6791
11:13:31|2.6805
11:13:33|2.6801
11:13:33|2.6807
11:13:36|2.6819
11:13:36|2.6841
11:13:37|2.6839
11:13:39|2.6857
11:13:39|2.6855
11:13:41|2.6858
11:13:41|2.6869
11:13:42|2.69
11:13:44|2.6895
11:13:45|2.69
11:13:46|2.6881
11:13:47|2.6889
11:13:47|2.6889
11:13:49|2.69
11:13:50|2.6888
11:13:51|2.69
11:13:52|2.69
11:13:53|2.69
11:13:54|2.6971
11:13:55|2.697
11:13:56|2.697
11:13:57|2.6952
11:13:58|2.6972
11:13:59|2.6981
11:14:00|2.6981
11:14:01|2.6999
11:14:02|2.6997
11:14:03|2.6992
11:14:04|2.6999
11:14:05|2.7
11:14:06|2.6999
11:14:07|2.7
11:14:08|2.6999
11:14:09|2.6999
11:14:10|2.6999
11:14:11|2.7
11:14:12|2.7001
11:14:14|2.7023
11:14:14|2.7028
11:14:15|2.7037
11:14:16|2.7028
11:14:17|2.7028
11:14:19|2.704
11:14:20|2.7032
11:14:21|2.7
11:14:21|2.7063
11:14:22|2.695
11:14:23|2.6923
11:14:25|2.6935
11:14:26|2.6921
11:14:26|2.691
11:14:27|2.6934
11:14:28|2.6992
11:14:29|2.695
11:14:30|2.6953
11:14:32|2.6946
11:14:32|2.69
11:14:34|2.6922
11:14:36|2.6909
11:14:37|2.6899
11:14:38|2.6863
11:14:39|2.6879
11:14:40|2.6882
11:14:41|2.6879
11:14:42|2.6869
11:14:43|2.6883
11:14:44|2.6879
11:14:45|2.6866
11:14:46|2.6879
11:14:47|2.6879
11:14:48|2.6879
11:14:49|2.69
11:14:50|2.6887
11:14:51|2.69
11:14:52|2.6899
11:14:53|2.6899
11:14:54|2.6908
11:14:55|2.6887
11:14:56|2.6879
11:14:58|2.6873
11:14:58|2.6869
11:15:00|2.687
11:15:00|2.6865
11:15:01|2.6846
11:15:02|2.684
11:15:03|2.6856
11:15:04|2.6829
11:15:06|2.6846
11:15:06|2.6839
11:15:07|2.6802
11:15:09|2.6829
11:15:10|2.6842
11:15:10|2.6825
11:15:11|2.6838
11:15:12|2.6824
11:15:14|2.6805
11:15:15|2.6824
11:15:16|2.681
11:15:17|2.68
11:15:18|2.6581
11:15:18|2.652
11:15:20|2.6501
11:15:21|2.6507
11:15:22|2.6666
11:15:23|2.6619
11:15:24|2.6614
11:15:25|2.6551
11:15:26|2.6536
11:15:26|2.657
11:15:27|2.6562
11:15:29|2.6561
11:15:30|2.647
11:15:31|2.646
11:15:32|2.6463
11:15:33|2.6475
11:15:33|2.6484
11:15:35|2.656
11:15:36|2.6535
11:15:37|2.657
11:15:38|2.6561
11:15:39|2.6562
11:15:40|2.6566
11:15:41|2.6583
11:15:42|2.66
11:15:44|2.6535
11:15:45|2.6569
11:15:46|2.6548
11:15:47|2.6569
11:15:48|2.6556
11:15:49|2.6554
11:15:50|2.6548
11:15:52|2.6543
11:15:53|2.654
11:15:53|2.6569
11:15:55|2.6569
11:15:55|2.6563
11:15:57|2.654
11:15:58|2.6523
11:15:59|2.6499
11:16:00|2.6499
11:16:01|2.6484
11:16:02|2.6477
11:16:03|2.6473
11:16:04|2.6473
11:16:05|2.6499
11:16:06|2.6498
11:16:07|2.6525
11:16:08|2.6528
11:16:09|2.6553
11:16:10|2.6553
11:16:11|2.6505
11:16:12|2.6525
11:16:13|2.6508
11:16:14|2.644
11:16:15|2.6488
11:16:16|2.6465
11:16:17|2.647
11:16:18|2.6498
11:16:19|2.6497
11:16:20|2.6488
11:16:21|2.6512
11:16:22|2.651
11:16:23|2.6511
11:16:24|2.65
11:16:25|2.6494
11:16:26|2.6477
11:16:27|2.6492
11:16:28|2.6511
11:16:29|2.6517
11:16:30|2.6519
11:16:31|2.6485
11:16:32|2.6474
11:16:33|2.6445
11:16:34|2.6442
11:16:35|2.646
11:16:36|2.6468
11:16:37|2.644
11:16:38|2.6419
11:16:39|2.6434
11:16:40|2.6406
11:16:41|2.6437
11:16:43|2.6427
11:16:43|2.643
11:16:45|2.6431
11:16:46|2.6434
11:16:47|2.6428
11:16:48|2.6404
11:16:49|2.64
11:16:50|2.64
11:16:51|2.6396
11:16:52|2.6355
11:16:53|2.6353
11:16:54|2.635
11:16:55|2.6351
11:16:56|2.6363
11:16:57|2.635
11:16:58|2.635
11:16:59|2.635
11:17:00|2.6353
11:17:01|2.6363
11:17:02|2.6366
11:17:03|2.6365
11:17:04|2.6399
11:17:05|2.64
11:17:06|2.6399
11:17:07|2.6433
11:17:08|2.6477
11:17:09|2.6498
11:17:10|2.65
11:17:11|2.6544
11:17:13|2.6549
11:17:13|2.6562
11:17:14|2.6598
11:17:15|2.6699
11:17:16|2.6673
11:17:17|2.67
11:17:19|2.667
11:17:19|2.673
11:17:21|2.673
11:17:21|2.673
11:17:22|2.6702
11:17:23|2.6701
11:17:24|2.67
11:17:26|2.67
11:17:26|2.6675
11:17:27|2.6685
11:17:28|2.6686
11:17:29|2.6684
11:17:30|2.6648
11:17:31|2.6851
11:17:32|2.6866
11:17:33|2.69
11:17:34|2.6825
11:17:35|2.676
11:17:36|2.6749
11:17:38|2.6727
11:17:40|2.68
11:17:41|2.679
11:17:41|2.6819
11:17:43|2.6821
11:17:44|2.6839
11:17:45|2.6792
11:17:45|2.6849
11:17:47|2.678
11:17:48|2.6752
11:17:49|2.6782
11:17:49|2.6788
11:17:51|2.6764
11:17:52|2.6788
11:17:52|2.6783
11:17:54|2.6783
11:17:55|2.6783
11:17:56|2.678
11:17:57|2.68
11:17:57|2.6787
11:17:58|2.68
11:17:59|2.6799
11:18:01|2.68
11:18:02|2.6794
11:18:03|2.6787
11:18:04|2.6796
11:18:04|2.6791
11:18:05|2.6871
11:18:06|2.6915
11:18:08|2.6941
11:18:09|2.695
11:18:09|2.695
11:18:11|2.695
11:18:12|2.6999
11:18:13|2.6963
11:18:14|2.6971
11:18:14|2.699
11:18:15|2.696
11:18:17|2.698
11:18:17|2.6989
11:18:18|2.6991
11:18:20|2.6988
11:18:20|2.7
11:18:23|2.6988
11:18:23|2.6993
11:18:24|2.6984
11:18:25|2.699
11:18:26|2.697
11:18:27|2.697
11:18:29|2.697
11:18:30|2.6968
11:18:30|2.6963
11:18:31|2.6947
11:18:32|2.6943
11:18:33|2.6934
11:18:35|2.69
11:18:35|2.69
11:18:36|2.6953
11:18:39|2.6905
11:18:39|2.6902
11:18:41|2.694
11:18:42|2.6935
11:18:43|2.6882
11:18:44|2.6839
11:18:46|2.6801
11:18:47|2.6815
11:18:48|2.6877
11:18:48|2.6869
11:18:49|2.6837
11:18:50|2.6814
11:18:52|2.6819
11:18:53|2.683
11:18:53|2.6828
11:18:55|2.6814
11:18:56|2.6801
11:18:56|2.68
11:18:58|2.68
11:19:00|2.6782
11:19:00|2.6796
11:19:01|2.6782
11:19:03|2.6788
11:19:03|2.678
11:19:04|2.6814
11:19:05|2.685
11:19:06|2.6867
11:19:07|2.6898
11:19:08|2.69
11:19:09|2.6851
11:19:10|2.688
11:19:11|2.6937
11:19:12|2.6936
11:19:14|2.6951
11:19:14|2.6878
11:19:15|2.688
11:19:16|2.6899
11:19:18|2.6899
11:19:19|2.6899
11:19:19|2.6872
11:19:20|2.6864
11:19:21|2.688
11:19:23|2.687
11:19:24|2.6881
11:19:25|2.6815
11:19:25|2.6776
11:19:27|2.679
11:19:28|2.6788
11:19:29|2.6775
11:19:30|2.6769
11:19:31|2.6784
11:19:32|2.6779
11:19:33|2.6756
11:19:33|2.6753
11:19:34|2.6757
11:19:35|2.6751
11:19:37|2.675
11:19:38|2.6751
11:19:39|2.6751
11:19:40|2.675
11:19:40|2.6761
11:19:42|2.6769
11:19:43|2.6774
11:19:43|2.6767
11:19:45|2.6766
11:19:46|2.6786
11:19:47|2.678
11:19:48|2.682
11:19:49|2.6695
11:19:50|2.6655
11:19:51|2.6603
11:19:52|2.66
11:19:53|2.6653
11:19:53|2.6638
11:19:55|2.6635
11:19:56|2.6614
11:19:57|2.6614
11:19:58|2.6601
11:19:59|2.6559
11:20:00|2.6558
11:20:01|2.6528
11:20:02|2.6566
11:20:03|2.6551
11:20:04|2.6535
11:20:05|2.654
11:20:06|2.6531
11:20:07|2.6538
11:20:08|2.6528
11:20:09|2.6554
11:20:10|2.66
11:20:11|2.6619
11:20:12|2.6667
11:20:13|2.663
11:20:14|2.666
11:20:15|2.6668
11:20:16|2.6749
11:20:17|2.6737
11:20:18|2.6712
11:20:19|2.6744
11:20:20|2.671
11:20:21|2.6737
11:20:22|2.6737
11:20:23|2.6723
11:20:24|2.6716
11:20:25|2.6727
11:20:26|2.6667
11:20:27|2.671
11:20:28|2.6725
11:20:29|2.6721
11:20:30|2.6719
11:20:31|2.6747
11:20:32|2.675
11:20:33|2.6747
11:20:34|2.6747
11:20:35|2.6751
11:20:36|2.6756
11:20:37|2.6769
11:20:38|2.6771
11:20:40|2.67
11:20:41|2.6654
11:20:42|2.6637
11:20:44|2.6711
11:20:45|2.6693
11:20:45|2.6695
11:20:46|2.6687
11:20:48|2.669
11:20:48|2.6675
11:20:49|2.6689
11:20:50|2.6661
11:20:51|2.669
11:20:52|2.6679
11:20:53|2.6669
11:20:54|2.6678
11:20:57|2.6695
11:20:58|2.67
11:20:58|2.6702
11:20:59|2.6707
11:21:01|2.6688
11:21:01|2.6681
11:21:02|2.6701
11:21:03|2.6714
11:21:04|2.6702
11:21:05|2.6698
11:21:06|2.6698
11:21:08|2.6681
11:21:08|2.664
11:21:09|2.6656
11:21:10|2.6636
11:21:12|2.655
11:21:13|2.655
11:21:14|2.655
11:21:15|2.6568
11:21:16|2.6572
11:21:17|2.6564
11:21:18|2.6559
11:21:19|2.657
11:21:20|2.66
11:21:21|2.66
11:21:22|2.659
11:21:23|2.66
11:21:24|2.66
11:21:25|2.661
11:21:26|2.66
11:21:27|2.6601
11:21:28|2.6635
11:21:29|2.6638
11:21:30|2.662
11:21:31|2.6643
11:21:32|2.6643
11:21:33|2.6657
11:21:34|2.6649
11:21:35|2.6633
11:21:36|2.6642
11:21:37|2.6636
11:21:38|2.6642
11:21:39|2.6605
11:21:40|2.6637
11:21:42|2.6618
11:21:43|2.6623
11:21:43|2.6642
11:21:45|2.6642
11:21:45|2.6641
11:21:46|2.6699
11:21:47|2.6699
11:21:49|2.6699
11:21:50|2.6699
11:21:51|2.67
11:21:51|2.6699
11:21:52|2.671
11:21:54|2.671
11:21:54|2.67
11:21:56|2.67
11:21:56|2.6705
11:21:57|2.668
11:21:58|2.6709
11:21:59|2.6724
11:22:01|2.6709
11:22:02|2.6722
11:22:03|2.6709
11:22:04|2.67
11:22:05|2.67
11:22:06|2.67
11:22:07|2.6699
11:22:08|2.6722
11:22:09|2.6717
11:22:10|2.6713
11:22:11|2.6712
11:22:12|2.6698
11:22:13|2.6747
11:22:14|2.6766
11:22:15|2.67
11:22:16|2.6704
11:22:17|2.6721
11:22:18|2.6739
11:22:19|2.6766
11:22:20|2.6755
11:22:21|2.6758
11:22:22|2.6764
11:22:23|2.6755
11:22:24|2.6772
11:22:25|2.6795
11:22:26|2.6799
11:22:27|2.6774
11:22:28|2.6769
11:22:29|2.6735
11:22:30|2.676
11:22:31|2.6765
11:22:32|2.6773
11:22:33|2.6745
11:22:34|2.6749
11:22:35|2.6759
11:22:36|2.6772
11:22:37|2.68
11:22:39|2.6788
11:22:39|2.6831
11:22:41|2.6854
11:22:42|2.6831
11:22:44|2.6879
11:22:45|2.6874
11:22:46|2.6861
11:22:47|2.6868
11:22:48|2.6885
11:22:49|2.6869
11:22:50|2.687
11:22:51|2.6951
11:22:52|2.7
11:22:53|2.7
11:22:54|2.7
11:22:55|2.6979
11:22:56|2.6891
11:22:57|2.6951
11:22:58|2.6933
11:22:59|2.693
11:23:00|2.6891
11:23:01|2.6927
11:23:02|2.6923
11:23:03|2.6975
11:23:04|2.6961
11:23:05|2.7
11:23:06|2.698
11:23:07|2.7
11:23:08|2.6984
11:23:09|2.6985
11:23:10|2.6977
11:23:11|2.6947
11:23:12|2.6927
11:23:13|2.694
11:23:14|2.6949
11:23:15|2.6957
11:23:16|2.6954
11:23:17|2.6926
11:23:18|2.6947
11:23:19|2.695
11:23:20|2.6897
11:23:21|2.6871
11:23:22|2.6839
11:23:23|2.6785
11:23:24|2.6857
11:23:25|2.6859
11:23:26|2.6855
11:23:27|2.6858
11:23:28|2.6899
11:23:29|2.6893
11:23:30|2.69
11:23:31|2.6901
11:23:32|2.6909
11:23:34|2.6915
11:23:34|2.6879
11:23:35|2.6879
11:23:36|2.6875
11:23:37|2.689
11:23:38|2.6926
11:23:39|2.691
11:23:40|2.691
11:23:41|2.6947
11:23:42|2.6947
11:23:44|2.6932
11:23:46|2.6949
11:23:47|2.6946
11:23:48|2.6947
11:23:48|2.69
11:23:49|2.684
11:23:50|2.684
11:23:52|2.6834
11:23:53|2.6831
11:23:54|2.6855
11:23:55|2.688
11:23:56|2.689
11:23:57|2.6879
11:23:58|2.6887
11:24:00|2.6887
11:24:01|2.6884
11:24:01|2.6904
11:24:02|2.6909
11:24:04|2.6888
11:24:04|2.6905
11:24:06|2.6888
11:24:07|2.6919
11:24:07|2.6904
11:24:08|2.6905
11:24:11|2.6901
11:24:12|2.6894
11:24:12|2.6887
11:24:13|2.6884
11:24:15|2.6887
11:24:15|2.6847
11:24:17|2.6786
11:24:18|2.6774
11:24:18|2.6785
11:24:19|2.6791
11:24:20|2.6772
11:24:21|2.6751
11:24:22|2.6717
11:24:24|2.6715
11:24:25|2.673
11:24:26|2.671
11:24:26|2.6709
11:24:27|2.6707
11:24:28|2.67
11:24:29|2.6709
11:24:30|2.671
11:24:31|2.6713
11:24:32|2.6739
11:24:33|2.6738
11:24:34|2.6746
11:24:36|2.6724
11:24:36|2.6713
11:24:37|2.6751
11:24:38|2.6756
11:24:39|2.6752
11:24:40|2.6775
11:24:42|2.6786
11:24:42|2.6772
11:24:44|2.6789
11:24:45|2.6776
11:24:46|2.6754
11:24:47|2.6759
11:24:48|2.6755
11:24:49|2.669
11:24:50|2.6658
11:24:51|2.6631
11:24:52|2.6618
11:24:54|2.6637
11:24:54|2.663
11:24:55|2.6602
11:24:56|2.6631
11:24:58|2.66
11:24:59|2.6597
11:24:59|2.6599
11:25:01|2.6591
11:25:02|2.6593
11:25:04|2.6573
11:25:05|2.658
11:25:05|2.6575
11:25:06|2.6581
11:25:07|2.659
11:25:08|2.6628
11:25:09|2.6591
11:25:11|2.6597
11:25:11|2.66
11:25:12|2.6608
11:25:13|2.6639
11:25:15|2.6636
11:25:15|2.6643
11:25:16|2.6667
11:25:17|2.6669
11:25:18|2.6688
11:25:19|2.67
11:25:20|2.6688
11:25:21|2.6699
11:25:22|2.673
11:25:23|2.6664
11:25:24|2.6676
11:25:25|2.6665
11:25:26|2.667
11:25:28|2.668
11:25:28|2.668
11:25:29|2.6677
11:25:30|2.6694
11:25:32|2.6772
11:25:33|2.6752
11:25:33|2.6761
11:25:34|2.6799
11:25:35|2.6762
11:25:37|2.6649
11:25:37|2.6622
11:25:38|2.663
11:25:39|2.6622
11:25:40|2.6629
11:25:42|2.665
11:25:42|2.6643
11:25:43|2.6658
11:25:45|2.6771
11:25:47|2.6727
11:25:47|2.672
11:25:50|2.6763
11:25:51|2.672
11:25:51|2.6695
11:25:53|2.67
11:25:53|2.67
11:25:55|2.6676
11:25:56|2.6705
11:25:58|2.6716
11:25:59|2.6709
11:26:00|2.671
11:26:00|2.67
11:26:01|2.6708
11:26:02|2.6695
11:26:03|2.6696
11:26:04|2.67
11:26:05|2.6688
11:26:06|2.6683
11:26:07|2.6696
11:26:08|2.6654
11:26:10|2.6678
11:26:10|2.6659
11:26:12|2.6658
11:26:13|2.6651
11:26:13|2.6674
11:26:15|2.6686
11:26:15|2.669
11:26:16|2.6688
11:26:18|2.6667
11:26:18|2.664
11:26:19|2.6747
11:26:20|2.677
11:26:22|2.6805
11:26:23|2.6806
11:26:24|2.6809
11:26:24|2.68
11:26:25|2.6809
11:26:26|2.6771
11:26:28|2.6762
11:26:28|2.6799
11:26:30|2.6814
11:26:30|2.6803
11:26:32|2.6802
11:26:33|2.6789
11:26:34|2.6815
11:26:35|2.678
11:26:36|2.6804
11:26:37|2.6809
11:26:38|2.6849
11:26:39|2.6851
11:26:40|2.6869
11:26:41|2.6868
11:26:42|2.6869
11:26:43|2.6833
11:26:44|2.6866
11:26:45|2.68
11:26:47|2.6789
11:26:48|2.68
11:26:49|2.679
11:26:49|2.68
11:26:51|2.68
11:26:52|2.6795
11:26:53|2.6796
11:26:54|2.6789
11:26:55|2.68
11:26:56|2.6795
11:26:58|2.68
11:26:58|2.6783
11:27:00|2.6792
11:27:00|2.678
11:27:02|2.6768
11:27:03|2.6754
11:27:03|2.6717
11:27:05|2.6673
11:27:05|2.6632
11:27:07|2.6677
11:27:07|2.6679
11:27:09|2.6678
11:27:10|2.6699
11:27:11|2.6693
11:27:11|2.67
11:27:13|2.6679
11:27:14|2.6664
11:27:15|2.6666
11:27:16|2.6662
11:27:17|2.6679
11:27:18|2.668
11:27:19|2.6677
11:27:21|2.6677
11:27:22|2.6662
11:27:22|2.6643
11:27:24|2.6642
11:27:24|2.6632
11:27:26|2.663
11:27:26|2.6607
11:27:27|2.6633
11:27:28|2.6645
11:27:29|2.6659
11:27:30|2.6647
11:27:31|2.6648
11:27:33|2.6659
11:27:33|2.6645
11:27:34|2.6645
11:27:35|2.6643
11:27:37|2.6624
11:27:37|2.6627
11:27:38|2.6644
11:27:39|2.6639
11:27:40|2.6627
11:27:41|2.676
11:27:42|2.6751
11:27:44|2.6782
11:27:44|2.681
11:27:45|2.6791
11:27:46|2.6785
11:27:47|2.6778
11:27:49|2.6776
11:27:50|2.6758
11:27:51|2.676
11:27:52|2.6719
11:27:53|2.672
11:27:54|2.6729
11:27:55|2.6712
11:27:56|2.675
11:27:58|2.6745
11:27:58|2.6789
11:27:59|2.6824
11:28:01|2.6824
11:28:02|2.6823
11:28:03|2.6812
11:28:04|2.6818
11:28:05|2.6839
11:28:06|2.6838
11:28:06|2.6833
11:28:07|2.683
11:28:09|2.665
11:28:10|2.664
11:28:11|2.667
11:28:12|2.672
11:28:12|2.6714
11:28:15|2.6768
11:28:16|2.6753
11:28:16|2.6771
11:28:17|2.6773
11:28:18|2.6761
11:28:19|2.6773
11:28:20|2.673
11:28:21|2.67
11:28:23|2.669
11:28:23|2.6675
11:28:24|2.6679
11:28:25|2.6616
11:28:26|2.6637
11:28:27|2.6655
11:28:28|2.6629
11:28:29|2.6619
11:28:30|2.66
11:28:31|2.66
11:28:32|2.6579
11:28:33|2.6543
11:28:34|2.6539
11:28:35|2.6489
11:28:36|2.6396
11:28:37|2.6389
11:28:38|2.6368
11:28:39|2.6335
11:28:40|2.6289
11:28:41|2.6237
11:28:42|2.6085
11:28:43|2.6139
11:28:44|2.6129
11:28:45|2.6198
11:28:46|2.6223
11:28:47|2.6237
11:28:48|2.6227
11:28:49|2.624
11:28:51|2.6231
11:28:51|2.6236
11:28:53|2.6219
11:28:54|2.62
11:28:55|2.6072
11:28:56|2.61
11:28:57|2.61
11:28:58|2.6093
11:28:58|2.6115
11:29:00|2.6131
11:29:01|2.6322
11:29:02|2.6325
11:29:03|2.623
11:29:04|2.6208
11:29:05|2.6238
11:29:06|2.625
11:29:07|2.6245
11:29:08|2.6111
11:29:09|2.6119
11:29:10|2.612
11:29:11|2.612
11:29:12|2.6101
11:29:13|2.6115
11:29:14|2.6087
11:29:15|2.6116
11:29:16|2.6114
11:29:17|2.612
11:29:18|2.612
11:29:19|2.6163
11:29:20|2.6166
11:29:21|2.6119
11:29:22|2.6144
11:29:23|2.6145
11:29:24|2.6178
11:29:25|2.6102
11:29:26|2.6157
11:29:27|2.6148
11:29:28|2.606
11:29:29|2.611
11:29:30|2.6108
11:29:31|2.6069
11:29:32|2.61
11:29:33|2.6109
11:29:34|2.6078
11:29:35|2.6
11:29:36|2.6
11:29:37|2.6019
11:29:38|2.6022
11:29:39|2.6
11:29:40|2.601
11:29:41|2.6
11:29:42|2.6016
11:29:43|2.6
11:29:44|2.5949
11:29:45|2.5984
11:29:46|2.597
11:29:48|2.59
11:29:48|2.5877
11:29:50|2.5916
11:29:51|2.597
11:29:51|2.5955
11:29:52|2.5888
11:29:53|2.585
11:29:55|2.589
11:29:56|2.5903
11:29:56|2.5848
11:29:57|2.5827
11:29:59|2.584
11:30:00|2.5827
11:30:00|2.582
11:30:02|2.5811
11:30:03|2.5821
11:30:04|2.5812
11:30:05|2.58
11:30:06|2.5802
11:30:07|2.5809
11:30:08|2.5837
11:30:09|2.58
11:30:10|2.5807
11:30:10|2.5799
11:30:12|2.5809
11:30:13|2.578
11:30:14|2.5816
11:30:15|2.5752
11:30:16|2.5772
11:30:17|2.578
11:30:18|2.5782
11:30:19|2.5774
11:30:20|2.5761
11:30:21|2.5761
11:30:22|2.5726
11:30:23|2.5742
11:30:24|2.5705
11:30:25|2.572
11:30:26|2.5701
11:30:27|2.57
11:30:28|2.5668
11:30:29|2.5715
11:30:30|2.5766
11:30:31|2.5808
11:30:32|2.5775
11:30:33|2.5805
11:30:34|2.5799
11:30:35|2.5802
11:30:36|2.5795
11:30:37|2.5809
11:30:38|2.5799
11:30:39|2.583
11:30:40|2.5837
11:30:41|2.5847
11:30:42|2.587
11:30:43|2.587
11:30:44|2.5874
11:30:45|2.5898
11:30:46|2.5898
11:30:47|2.594
11:30:48|2.5986
11:30:49|2.593
11:30:51|2.5968
11:30:52|2.5964
11:30:53|2.5981
11:30:54|2.5985
11:30:55|2.6001
11:30:56|2.604
11:30:57|2.604
11:30:58|2.604
11:30:59|2.604
11:31:01|2.6031
11:31:02|2.6047
11:31:02|2.6047
11:31:03|2.6044
11:31:04|2.6049
11:31:06|2.6051
11:31:07|2.6048
11:31:07|2.6067
11:31:08|2.6067
11:31:10|2.6066
11:31:10|2.6078
11:31:12|2.6234
11:31:12|2.6152
11:31:14|2.6168
11:31:14|2.6168
11:31:15|2.6125
11:31:17|2.6299
11:31:18|2.6361
11:31:18|2.6362
11:31:19|2.6451
11:31:21|2.649
11:31:22|2.6505
11:31:23|2.6484
11:31:23|2.6489
11:31:24|2.6459
11:31:25|2.6483
11:31:26|2.6478
11:31:27|2.6459
11:31:28|2.648
11:31:29|2.645
11:31:30|2.6447
11:31:32|2.6445
11:31:33|2.6398
11:31:33|2.6381
11:31:34|2.6393
11:31:35|2.636
11:31:37|2.6388
11:31:37|2.6389
11:31:38|2.6315
11:31:39|2.6363
11:31:41|2.6418
11:31:42|2.638
11:31:42|2.64
11:31:44|2.6399
11:31:45|2.637
11:31:45|2.6277
11:31:46|2.6371
11:31:47|2.6346
11:31:49|2.6368
11:31:49|2.635
11:31:51|2.6342
11:31:53|2.6346
11:31:53|2.6346
11:31:55|2.6357
11:31:56|2.637
11:31:57|2.638
11:31:59|2.6373
11:31:59|2.6379
11:32:00|2.6373
11:32:01|2.637
11:32:02|2.6373
11:32:03|2.6372
11:32:04|2.6389
11:32:05|2.6397
11:32:07|2.6376
11:32:07|2.6372
11:32:09|2.6383
11:32:10|2.64
11:32:10|2.639
11:32:12|2.639
11:32:12|2.6418
11:32:14|2.6382
11:32:15|2.642
11:32:15|2.6493
11:32:17|2.6426
11:32:18|2.6399
11:32:19|2.6391
11:32:20|2.637
11:32:21|2.6396
11:32:22|2.6384
11:32:23|2.6382
11:32:24|2.6388
11:32:25|2.6357
11:32:26|2.6364
11:32:27|2.6343
11:32:28|2.6369
11:32:28|2.6341
11:32:30|2.636
11:32:31|2.6365
11:32:32|2.6365
11:32:33|2.6354
11:32:34|2.638
11:32:35|2.6355
11:32:36|2.6355
11:32:37|2.6355
11:32:38|2.6355
11:32:39|2.6376
11:32:40|2.6379
11:32:41|2.6371
11:32:42|2.6356
11:32:43|2.6341
11:32:44|2.6342
11:32:45|2.6368
11:32:46|2.6331
11:32:47|2.63
11:32:48|2.6277
11:32:49|2.6267
11:32:50|2.6259
11:32:51|2.6167
11:32:53|2.6139
11:32:55|2.6095
11:32:56|2.6064
11:32:56|2.6027
11:32:57|2.6039
11:32:59|2.6017
11:33:00|2.5999
11:33:01|2.6088
11:33:02|2.6111
11:33:02|2.62
11:33:04|2.6222
11:33:05|2.619
11:33:05|2.601
11:33:06|2.6019
11:33:07|2.6001
11:33:08|2.6028
11:33:10|2.6038
11:33:11|2.6066
11:33:12|2.6073
11:33:13|2.6068
11:33:13|2.6062
11:33:15|2.608
11:33:15|2.6081
11:33:17|2.605
11:33:17|2.611
11:33:18|2.6169
11:33:20|2.611
11:33:21|2.6159
11:33:21|2.6154
11:33:22|2.609
11:33:24|2.6117
11:33:24|2.6101
11:33:26|2.609
11:33:27|2.6098
11:33:28|2.6118
11:33:28|2.6119
11:33:29|2.6118
11:33:31|2.6069
11:33:31|2.6067
11:33:33|2.6068
11:33:34|2.6139
11:33:35|2.6146
11:33:37|2.6146
11:33:37|2.6132
11:33:38|2.613
11:33:40|2.6358
11:33:40|2.6372
11:33:41|2.64
11:33:42|2.6398
11:33:44|2.6381
11:33:44|2.6371
11:33:45|2.636
11:33:46|2.6312
11:33:48|2.6398
11:33:48|2.6391
11:33:50|2.638
11:33:50|2.6361
11:33:51|2.6364
11:33:53|2.633
11:33:54|2.6332
11:33:56|2.6313
11:33:57|2.6146
11:33:57|2.6064
11:33:59|2.6087
11:33:59|2.6104
11:34:01|2.6189
11:34:01|2.6276
11:34:03|2.624
11:34:04|2.627
11:34:05|2.6247
11:34:06|2.6267
11:34:07|2.625
11:34:08|2.6344
11:34:09|2.637
11:34:10|2.6332
11:34:11|2.634
11:34:12|2.6334
11:34:13|2.6317
11:34:14|2.6335
11:34:15|2.6313
11:34:16|2.6329
11:34:17|2.631
11:34:18|2.6332
11:34:20|2.6211
11:34:21|2.6247
11:34:22|2.625
11:34:22|2.624
11:34:23|2.6223
11:34:24|2.6219
11:34:25|2.62
11:34:27|2.6196
11:34:27|2.6217
11:34:28|2.6208
11:34:30|2.6204
11:34:30|2.6205
11:34:31|2.6204
11:34:32|2.6208
11:34:33|2.6217
11:34:34|2.621
11:34:36|2.6207
11:34:36|2.6207
11:34:38|2.6205
11:34:39|2.623
11:34:39|2.623
11:34:41|2.6239
11:34:42|2.6222
11:34:43|2.6214
11:34:43|2.6215
11:34:44|2.626
11:34:45|2.6268
11:34:46|2.6252
11:34:47|2.6254
11:34:48|2.6279
11:34:49|2.627
11:34:51|2.6261
11:34:52|2.6267
11:34:52|2.6267
11:34:54|2.6255
11:34:56|2.6262
11:34:57|2.6261
11:34:58|2.628
11:34:58|2.628
11:34:59|2.628
11:35:01|2.628
11:35:01|2.6281
11:35:03|2.628
11:35:03|2.628
11:35:05|2.6281
11:35:06|2.6281
11:35:07|2.628
11:35:08|2.628
11:35:09|2.6281
11:35:10|2.6281
11:35:11|2.628
11:35:12|2.628
11:35:13|2.6281
11:35:14|2.6281
11:35:15|2.6298
11:35:16|2.628
11:35:17|2.6271
11:35:18|2.6273
11:35:19|2.6274
11:35:20|2.6274
11:35:21|2.6267
11:35:23|2.6257
11:35:23|2.6254
11:35:24|2.6252
11:35:25|2.6229
11:35:26|2.6234
11:35:27|2.6224
11:35:28|2.6239
11:35:29|2.6239
11:35:30|2.622
11:35:32|2.6261
11:35:32|2.625
11:35:34|2.6255
11:35:34|2.625
11:35:35|2.623
11:35:36|2.6229
11:35:37|2.6245
11:35:38|2.6219
11:35:39|2.6214
11:35:40|2.6215
11:35:41|2.6206
11:35:43|2.6205
11:35:43|2.62
11:35:44|2.62
11:35:45|2.62
11:35:46|2.618
11:35:47|2.6169
11:35:48|2.6163
11:35:49|2.6179
11:35:50|2.6181
11:35:51|2.6179
11:35:52|2.6162
11:35:53|2.6199
11:35:55|2.6211
11:35:55|2.6211
11:35:58|2.6202
11:35:59|2.6218
11:35:59|2.6201
11:36:01|2.6222
11:36:01|2.6205
11:36:03|2.6203
11:36:04|2.6215
11:36:05|2.6213
11:36:06|2.6217
11:36:06|2.6227
11:36:08|2.6216
11:36:08|2.6227
11:36:10|2.6219
11:36:11|2.6215
11:36:12|2.6222
11:36:13|2.6222
11:36:14|2.622
11:36:15|2.6208
11:36:16|2.6217
11:36:17|2.6229
11:36:17|2.6229
11:36:18|2.6229
11:36:20|2.6232
11:36:20|2.6229
11:36:22|2.6229
11:36:23|2.6229
11:36:24|2.6229
11:36:25|2.6229
11:36:26|2.6228
11:36:27|2.6224
11:36:28|2.6227
11:36:28|2.6227
11:36:30|2.62
11:36:31|2.6212
11:36:32|2.6203
11:36:33|2.62
11:36:34|2.62
11:36:35|2.62
11:36:36|2.6184
11:36:36|2.6184
11:36:38|2.6182
11:36:39|2.6183
11:36:40|2.6197
11:36:41|2.6203
11:36:42|2.6212
11:36:43|2.6202
11:36:44|2.62
11:36:45|2.62
11:36:46|2.6201
11:36:47|2.6201
11:36:48|2.6201
11:36:49|2.6184
11:36:50|2.6207
11:36:51|2.6204
11:36:52|2.6201
11:36:53|2.621
11:36:54|2.6202
11:36:55|2.6208
11:36:56|2.6212
11:36:57|2.62
11:36:58|2.62
11:36:59|2.6201
11:37:00|2.62
11:37:01|2.62
11:37:02|2.6207
11:37:03|2.6209
11:37:04|2.622
11:37:05|2.6242
11:37:07|2.625
11:37:07|2.625
11:37:09|2.6241
11:37:10|2.6246
11:37:11|2.622
11:37:12|2.6241
11:37:13|2.6211
11:37:14|2.6224
11:37:15|2.622
11:37:16|2.6201
11:37:17|2.6204
11:37:18|2.6203
11:37:18|2.623
11:37:20|2.624
11:37:21|2.6234
11:37:21|2.6238
11:37:23|2.6234
11:37:24|2.6221
11:37:25|2.6236
11:37:26|2.623
11:37:26|2.6248
11:37:28|2.6247
11:37:28|2.6241
11:37:30|2.6242
11:37:31|2.6261
11:37:32|2.625
11:37:33|2.6243
11:37:34|2.6247
11:37:35|2.6247
11:37:36|2.6246
11:37:37|2.6241
11:37:38|2.6242
11:37:39|2.624
11:37:40|2.6241
11:37:41|2.624
11:37:42|2.6236
11:37:43|2.6237
11:37:44|2.6238
11:37:45|2.623
11:37:46|2.6213
11:37:47|2.6211
11:37:48|2.6213
11:37:49|2.6226
11:37:50|2.6221
11:37:51|2.62
11:37:52|2.62
11:37:53|2.62
11:37:54|2.6211
11:37:55|2.6177
11:37:56|2.6176
11:37:58|2.6157
11:37:59|2.6096
11:38:01|2.6072
11:38:01|2.6052
11:38:03|2.6068
11:38:04|2.605
11:38:05|2.606
11:38:06|2.6076
11:38:07|2.6081
11:38:09|2.6051
11:38:10|2.6059
11:38:11|2.607
11:38:12|2.6081
11:38:12|2.608
11:38:13|2.6059
11:38:15|2.609
11:38:15|2.6031
11:38:16|2.6017
11:38:17|2.6015
11:38:18|2.601
11:38:20|2.6001
11:38:20|2.602
11:38:21|2.601
11:38:22|2.6
11:38:23|2.6004
11:38:24|2.6001
11:38:25|2.6006
11:38:26|2.6005
11:38:27|2.6001
11:38:28|2.6004
11:38:29|2.6005
11:38:31|2.6
11:38:31|2.6008
11:38:32|2.6005
11:38:33|2.6
11:38:34|2.6
11:38:36|2.6009
11:38:36|2.6001
11:38:38|2.6
11:38:38|2.6
11:38:39|2.6001
11:38:40|2.5987
11:38:41|2.5978
11:38:42|2.5976
11:38:43|2.5977
11:38:45|2.5958
11:38:45|2.595
11:38:47|2.595
11:38:47|2.5916
11:38:48|2.5901
11:38:49|2.5908
11:38:50|2.59
11:38:52|2.588
11:38:52|2.5899
11:38:53|2.5899
11:38:54|2.5879
11:38:55|2.5879
11:38:57|2.588
11:38:59|2.5881
11:39:00|2.588
11:39:01|2.5881
11:39:01|2.5882
11:39:03|2.588
11:39:04|2.5885
11:39:04|2.5886
11:39:06|2.5863
11:39:07|2.5869
11:39:08|2.5868
11:39:08|2.5879
11:39:09|2.5869
11:39:10|2.5869
11:39:12|2.5872
11:39:12|2.5869
11:39:14|2.5878
11:39:14|2.5859
11:39:15|2.5873
11:39:16|2.5863
11:39:17|2.5881
11:39:19|2.5874
11:39:19|2.586
11:39:20|2.5876
11:39:22|2.5876
11:39:23|2.5869
11:39:23|2.5866
11:39:24|2.5864
11:39:25|2.5862
11:39:27|2.5866
11:39:27|2.5864
11:39:28|2.5866
11:39:29|2.5862
11:39:30|2.5864
11:39:31|2.5856
11:39:32|2.5866
11:39:33|2.5861
11:39:34|2.5858
11:39:35|2.5863
11:39:36|2.5868
11:39:37|2.5863
11:39:38|2.5863
11:39:39|2.5863
11:39:40|2.5863
11:39:41|2.5856
11:39:43|2.5855
11:39:43|2.5863
11:39:45|2.5866
11:39:46|2.5868
11:39:47|2.5883
11:39:47|2.5959
11:39:48|2.5941
11:39:49|2.595
11:39:50|2.5945
11:39:51|2.595
11:39:52|2.5877
11:39:54|2.5877
11:39:55|2.5868
11:39:56|2.587
11:39:56|2.5845
11:39:58|2.5845
11:39:59|2.5869
11:40:00|2.585
11:40:02|2.5814
11:40:02|2.58
11:40:04|2.58
11:40:04|2.5818
11:40:06|2.5728
11:40:07|2.5719
11:40:07|2.571
11:40:09|2.5716
11:40:09|2.5717
11:40:10|2.5701
11:40:12|2.5707
11:40:12|2.5706
11:40:13|2.5703
11:40:15|2.5685
11:40:16|2.5673
11:40:16|2.5679
11:40:17|2.567
11:40:18|2.5667
11:40:20|2.5686
11:40:20|2.5709
11:40:22|2.5786
11:40:22|2.5702
11:40:23|2.5701
11:40:25|2.5656
11:40:25|2.5651
11:40:26|2.5655
11:40:27|2.5655
11:40:28|2.5638
11:40:29|2.5609
11:40:30|2.5608
11:40:31|2.5633
11:40:32|2.5624
11:40:34|2.56
11:40:34|2.5613
11:40:36|2.56
11:40:36|2.5601
11:40:37|2.5613
11:40:39|2.561
11:40:40|2.5611
11:40:40|2.56
11:40:42|2.5638
11:40:43|2.5629
11:40:43|2.5622
11:40:44|2.563
11:40:46|2.5631
11:40:46|2.5623
11:40:48|2.5621
11:40:48|2.5622
11:40:49|2.5606
11:40:51|2.5607
11:40:51|2.5607
11:40:53|2.559
11:40:54|2.5566
11:40:55|2.5578
11:40:56|2.5578
11:40:56|2.5554
11:40:57|2.5421
11:40:59|2.543
11:41:01|2.5401
11:41:01|2.5413
11:41:02|2.5414
11:41:04|2.5414
11:41:04|2.5403
11:41:06|2.54
11:41:07|2.5401
11:41:08|2.5409
11:41:09|2.5415
11:41:10|2.5368
11:41:11|2.5359
11:41:12|2.5332
11:41:13|2.5308
11:41:14|2.5285
11:41:15|2.5235
11:41:16|2.5251
11:41:17|2.5252
11:41:18|2.5252
11:41:19|2.5301
11:41:20|2.53
11:41:21|2.53
11:41:22|2.5319
11:41:23|2.5309
11:41:24|2.5323
11:41:25|2.533
11:41:26|2.5321
11:41:27|2.533
11:41:28|2.5343
11:41:29|2.5373
11:41:30|2.537
11:41:31|2.5374
11:41:32|2.5397
11:41:33|2.5356
11:41:34|2.5356
11:41:35|2.5337
11:41:36|2.5338
11:41:37|2.535
11:41:38|2.5339
11:41:39|2.5349
11:41:40|2.5239
11:41:41|2.5219
11:41:42|2.5224
11:41:43|2.525
11:41:44|2.5221
11:41:45|2.5132
11:41:46|2.5142
11:41:47|2.5146
11:41:48|2.5144
11:41:49|2.516
11:41:50|2.5141
11:41:51|2.5118
11:41:52|2.5108
11:41:53|2.51
11:41:54|2.5101
11:41:55|2.5068
11:41:56|2.5063
11:41:57|2.507
11:41:58|2.506
11:41:59|2.5048
11:42:00|2.506
11:42:02|2.5035
11:42:03|2.5031
11:42:05|2.5036
11:42:06|2.5035
11:42:07|2.5029
11:42:08|2.5005
11:42:09|2.5
11:42:10|2.5
11:42:11|2.5
11:42:12|2.5002
11:42:13|2.5008
11:42:14|2.4935
11:42:15|2.4981
11:42:16|2.5007
11:42:16|2.5052
11:42:17|2.5063
11:42:18|2.5135
11:42:19|2.5115
11:42:20|2.5121
11:42:21|2.502
11:42:23|2.505
11:42:24|2.5021
11:42:25|2.5034
11:42:26|2.5048
11:42:27|2.505
11:42:28|2.5042
11:42:29|2.505
11:42:30|2.5042
11:42:30|2.505
11:42:32|2.5043
11:42:33|2.505
11:42:33|2.504
11:42:35|2.5033
11:42:36|2.5047
11:42:37|2.5043
11:42:38|2.5025
11:42:39|2.5032
11:42:40|2.505
11:42:41|2.505
11:42:42|2.505
11:42:43|2.5137
11:42:44|2.5176
11:42:45|2.5171
11:42:46|2.5183
11:42:47|2.5118
11:42:48|2.5123
11:42:49|2.5208
11:42:50|2.5194
11:42:51|2.5206
11:42:52|2.52
11:42:53|2.5196
11:42:54|2.5211
11:42:55|2.52
11:42:56|2.5215
11:42:57|2.5205
11:42:58|2.5205
11:42:59|2.5218
11:43:00|2.523
11:43:01|2.522
11:43:02|2.5234
11:43:03|2.5232
11:43:04|2.5222
11:43:05|2.5243
11:43:06|2.5261
11:43:07|2.5265
11:43:08|2.53
11:43:10|2.5263
11:43:11|2.5254
11:43:12|2.5271
11:43:13|2.5308
11:43:13|2.5302
11:43:14|2.5322
11:43:16|2.5342
11:43:17|2.535
11:43:18|2.5389
11:43:19|2.5387
11:43:20|2.5362
11:43:21|2.5387
11:43:22|2.5387
11:43:23|2.536
11:43:24|2.5367
11:43:25|2.5362
11:43:26|2.5362
11:43:27|2.536
11:43:28|2.538
11:43:29|2.5384
11:43:30|2.5388
11:43:31|2.5397
11:43:32|2.5399
11:43:33|2.5382
11:43:34|2.539
11:43:35|2.5388
11:43:36|2.5382
11:43:38|2.539
11:43:38|2.5357
11:43:39|2.5303
11:43:41|2.5251
11:43:42|2.5263
11:43:42|2.5284
11:43:44|2.532
11:43:45|2.5282
11:43:46|2.5281
11:43:46|2.5281
11:43:47|2.5267
11:43:49|2.5267
11:43:49|2.5318
11:43:52|2.532
11:43:52|2.5307
11:43:53|2.5341
11:43:54|2.533
11:43:55|2.533
11:43:56|2.5342
11:43:57|2.5342
11:43:58|2.5349
11:43:59|2.535
11:44:00|2.5373
11:44:01|2.5366
11:44:03|2.5369
11:44:03|2.5364
11:44:06|2.54
11:44:07|2.5368
11:44:08|2.5364
11:44:09|2.5354
11:44:10|2.5355
11:44:11|2.5344
11:44:13|2.531
11:44:14|2.5301
11:44:15|2.5287
11:44:16|2.5311
11:44:17|2.535
11:44:17|2.54
11:44:18|2.539
11:44:20|2.5352
11:44:20|2.5364
11:44:21|2.5367
11:44:22|2.5372
11:44:23|2.5353
11:44:24|2.5327
11:44:26|2.532
11:44:26|2.5338
11:44:28|2.534
11:44:29|2.534
11:44:30|2.5327
11:44:31|2.5298
11:44:32|2.5299
11:44:33|2.5308
11:44:34|2.53
11:44:35|2.532
11:44:35|2.5328
11:44:36|2.5298
11:44:38|2.53
11:44:39|2.53
11:44:40|2.53
11:44:40|2.5298
11:44:42|2.5285
11:44:43|2.5274
11:44:43|2.5268
11:44:45|2.5274
11:44:45|2.527
11:44:47|2.527
11:44:48|2.5279
11:44:49|2.528
11:44:50|2.5271
11:44:51|2.5263
11:44:52|2.5263
11:44:53|2.5222
11:44:54|2.522
11:44:55|2.5225
11:44:56|2.5232
11:44:57|2.523
11:44:58|2.5225
11:44:59|2.5213
11:45:00|2.5183
11:45:01|2.5165
11:45:02|2.5173
11:45:03|2.5177
11:45:05|2.5151
11:45:06|2.5174
11:45:06|2.517
11:45:07|2.518
11:45:09|2.5192
11:45:10|2.5199
11:45:10|2.5192
11:45:12|2.5167
11:45:13|2.5174
11:45:14|2.5164
11:45:15|2.5172
11:45:16|2.5176
11:45:17|2.5179
11:45:18|2.5211
11:45:19|2.5229
11:45:20|2.52
11:45:21|2.519
11:45:22|2.5192
11:45:22|2.5178
11:45:23|2.517
11:45:25|2.5147
11:45:26|2.52
11:45:26|2.5208
11:45:28|2.5209
11:45:28|2.512
11:45:30|2.5156
11:45:31|2.5163
11:45:32|2.5148
11:45:33|2.5149
11:45:34|2.514
11:45:35|2.5138
11:45:36|2.514
11:45:37|2.5134
11:45:38|2.515
11:45:39|2.5146
11:45:40|2.5148
11:45:41|2.5149
11:45:42|2.5143
11:45:43|2.5144
11:45:44|2.5147
11:45:45|2.5159
11:45:46|2.514
11:45:47|2.514
11:45:48|2.5143
11:45:49|2.5209
11:45:50|2.5215
11:45:51|2.5219
11:45:52|2.5215
11:45:53|2.5228
11:45:54|2.5227
11:45:55|2.5238
11:45:56|2.5255
11:45:57|2.5316
11:45:58|2.5292
11:45:59|2.5347
11:46:00|2.5327
11:46:01|2.5342
11:46:02|2.5342
11:46:03|2.5358
11:46:04|2.535
11:46:05|2.533
11:46:07|2.5316
11:46:07|2.5306
11:46:09|2.5261
11:46:09|2.5291
11:46:11|2.5322
11:46:11|2.5321
11:46:12|2.5326
11:46:13|2.5299
11:46:15|2.535
11:46:15|2.5353
11:46:16|2.5333
11:46:18|2.5357
11:46:18|2.5327
11:46:20|2.5365
11:46:20|2.5346
11:46:21|2.5346
11:46:23|2.5352
11:46:24|2.5358
11:46:25|2.5362
11:46:26|2.5363
11:46:27|2.5449
11:46:28|2.5424
11:46:29|2.5415
11:46:30|2.5416
11:46:31|2.5425
11:46:32|2.5417
11:46:33|2.5417
11:46:34|2.5422
11:46:35|2.5425
11:46:36|2.5426
11:46:37|2.5449
11:46:38|2.5432
11:46:39|2.5463
11:46:40|2.5466
11:46:41|2.545
11:46:42|2.5473
11:46:43|2.5476
11:46:44|2.55
11:46:45|2.55
11:46:46|2.55
11:46:47|2.5481
11:46:48|2.55
11:46:49|2.55
11:46:50|2.5513
11:46:51|2.5508
11:46:52|2.5518
11:46:53|2.55
11:46:54|2.5506
11:46:55|2.5506
11:46:56|2.5501
11:46:57|2.5518
11:46:58|2.5484
11:46:59|2.5417
11:47:00|2.5303
11:47:01|2.53
11:47:02|2.5301
11:47:03|2.541
11:47:04|2.5424
11:47:05|2.5432
11:47:07|2.5438
11:47:08|2.5447
11:47:09|2.5465
11:47:10|2.547
11:47:11|2.5471
11:47:12|2.5472
11:47:13|2.548
11:47:14|2.548
11:47:15|2.5459
11:47:16|2.5504
11:47:17|2.55
11:47:18|2.5501
11:47:19|2.5481
11:47:20|2.5488
11:47:21|2.551
11:47:22|2.5504
11:47:24|2.55
11:47:25|2.55
11:47:25|2.55
11:47:26|2.5461
11:47:27|2.55
11:47:28|2.5498
11:47:29|2.5488
11:47:31|2.5497
11:47:32|2.549
11:47:32|2.5494
11:47:33|2.5494
11:47:35|2.5498
11:47:36|2.5529
11:47:36|2.5546
11:47:37|2.5525
11:47:38|2.5528
11:47:40|2.5538
11:47:41|2.5623
11:47:42|2.5605
11:47:43|2.5594
11:47:44|2.56
11:47:44|2.5591
11:47:46|2.559
11:47:46|2.555
11:47:47|2.5572
11:47:49|2.5563
11:47:49|2.556
11:47:50|2.5565
11:47:52|2.5564
11:47:53|2.5557
11:47:54|2.5557
11:47:54|2.5562
11:47:56|2.5562
11:47:56|2.5565
11:47:58|2.5589
11:47:59|2.5588
11:47:59|2.5572
11:48:01|2.5571
11:48:02|2.5571
11:48:02|2.5547
11:48:04|2.5538
11:48:05|2.5534
11:48:05|2.5549
11:48:08|2.5538
11:48:08|2.5537
11:48:10|2.5539
11:48:11|2.555
11:48:12|2.5549
11:48:13|2.5541
11:48:14|2.555
11:48:16|2.554
11:48:17|2.5534
11:48:18|2.553
11:48:19|2.5533
11:48:20|2.553
11:48:21|2.5541
11:48:22|2.553
11:48:23|2.5538
11:48:24|2.5529
11:48:25|2.5523
11:48:27|2.5524
11:48:28|2.551
11:48:28|2.5501
11:48:29|2.55
11:48:30|2.55
11:48:31|2.5498
11:48:32|2.5488
11:48:33|2.5443
11:48:34|2.5443
11:48:35|2.5436
11:48:36|2.5442
11:48:37|2.5428
11:48:38|2.5427
11:48:39|2.5427
11:48:40|2.5386
11:48:41|2.5377
11:48:42|2.5385
11:48:43|2.5369
11:48:44|2.5385
11:48:45|2.5379
11:48:46|2.538
11:48:47|2.5391
11:48:49|2.5392
11:48:50|2.5399
11:48:50|2.5381
11:48:51|2.5391
11:48:53|2.5413
11:48:53|2.542
11:48:54|2.5415
11:48:55|2.5426
11:48:56|2.5436
11:48:57|2.529
11:48:58|2.53
11:49:00|2.533
11:49:00|2.5323
11:49:01|2.5338
11:49:02|2.5321
11:49:03|2.5314
11:49:05|2.5315
11:49:05|2.5314
11:49:06|2.5294
11:49:08|2.5269
11:49:09|2.5267
11:49:11|2.5267
11:49:12|2.5266
11:49:12|2.5279
11:49:14|2.5293
11:49:16|2.5282
11:49:16|2.5303
11:49:18|2.5315
11:49:18|2.5323
11:49:19|2.5323
11:49:20|2.5338
11:49:22|2.5339
11:49:23|2.5327
11:49:23|2.5323
11:49:24|2.5311
11:49:25|2.53
11:49:27|2.5301
11:49:27|2.53
11:49:28|2.53
11:49:29|2.53
11:49:31|2.5288
11:49:32|2.53
11:49:33|2.5308
11:49:34|2.5307
11:49:35|2.531
11:49:35|2.5318
11:49:37|2.532
11:49:38|2.5291
11:49:39|2.53
11:49:40|2.5312
11:49:41|2.5308
11:49:42|2.531
11:49:43|2.5301
11:49:44|2.5293
11:49:45|2.5288
11:49:46|2.529
11:49:47|2.5278
11:49:48|2.5286
11:49:49|2.5287
11:49:50|2.5266
11:49:51|2.5243
11:49:52|2.5241
11:49:53|2.5241
11:49:54|2.5241
11:49:55|2.5239
11:49:56|2.5234
11:49:57|2.5276
11:49:58|2.5244
11:49:59|2.5236
11:50:00|2.526
11:50:01|2.5259
11:50:02|2.5261
11:50:03|2.5274
11:50:04|2.5364
11:50:05|2.535
11:50:06|2.5361
11:50:07|2.5331
11:50:08|2.5335
11:50:09|2.5349
11:50:10|2.5347
11:50:11|2.5312
11:50:12|2.5326
11:50:13|2.5313
11:50:14|2.5338
11:50:15|2.5313
11:50:16|2.535
11:50:17|2.5361
11:50:18|2.5335
11:50:19|2.533
11:50:20|2.5338
11:50:21|2.5363
11:50:22|2.5338
11:50:23|2.5343
11:50:24|2.5322
11:50:25|2.535
11:50:27|2.5342
11:50:28|2.5349
11:50:28|2.5357
11:50:29|2.5359
11:50:30|2.5365
11:50:31|2.5419
11:50:32|2.5428
11:50:33|2.538
11:50:34|2.536
11:50:35|2.5355
11:50:36|2.535
11:50:37|2.5355
11:50:38|2.5385
11:50:39|2.5378
11:50:40|2.5365
11:50:41|2.5368
11:50:42|2.5351
11:50:43|2.5335
11:50:44|2.5323
11:50:45|2.5382
11:50:47|2.5375
11:50:47|2.5419
11:50:48|2.5421
11:50:49|2.5442
11:50:51|2.5404
11:50:51|2.5421
11:50:52|2.5417
11:50:53|2.5462
11:50:54|2.5452
11:50:56|2.5453
11:50:56|2.544
11:50:57|2.5454
11:50:59|2.5479
11:50:59|2.5465
11:51:01|2.5471
11:51:01|2.5462
11:51:02|2.5461
11:51:03|2.5468
11:51:05|2.5476
11:51:06|2.5475
11:51:07|2.5466
11:51:08|2.5467
11:51:09|2.5454
11:51:10|2.5454
11:51:11|2.5455
11:51:12|2.5468
11:51:13|2.5468
11:51:15|2.5469
11:51:16|2.5468
11:51:18|2.547
11:51:18|2.5477
11:51:20|2.549
11:51:21|2.5502
11:51:21|2.5529
11:51:22|2.5513
11:51:24|2.5531
11:51:24|2.5526
11:51:25|2.5527
11:51:27|2.5519
11:51:27|2.5507
11:51:29|2.5507
11:51:29|2.5517
11:51:30|2.5523
11:51:31|2.5527
11:51:32|2.553
11:51:33|2.553
11:51:35|2.5529
11:51:35|2.552
11:51:36|2.5517
11:51:38|2.5519
11:51:38|2.55
11:51:39|2.5502
11:51:40|2.55
11:51:41|2.552
11:51:43|2.552
11:51:44|2.552
11:51:45|2.5521
11:51:46|2.552
11:51:46|2.5522
11:51:47|2.5524
11:51:48|2.5526
11:51:49|2.5524
11:51:51|2.5529
11:51:52|2.5529
11:51:52|2.5519
11:51:54|2.5519
11:51:55|2.5527
11:51:56|2.5485
11:51:56|2.5431
11:51:57|2.5403
11:51:59|2.5352
11:51:59|2.535
11:52:00|2.535
11:52:01|2.5354
11:52:02|2.537
11:52:04|2.5379
11:52:05|2.5366
11:52:06|2.5375
11:52:07|2.5363
11:52:08|2.54
11:52:09|2.5388
11:52:11|2.5416
11:52:12|2.5222
11:52:14|2.5157
11:52:14|2.5214
11:52:15|2.5161
11:52:16|2.519
11:52:17|2.5175
11:52:18|2.515
11:52:20|2.5152
11:52:21|2.5151
11:52:21|2.5109
11:52:23|2.5027
11:52:24|2.501
11:52:25|2.5
11:52:26|2.5004
11:52:26|2.4927
11:52:28|2.4926
11:52:29|2.4914
11:52:30|2.4948
11:52:30|2.4925
11:52:32|2.4928
11:52:33|2.4926
11:52:33|2.489
11:52:35|2.4909
11:52:36|2.4859
11:52:37|2.4871
11:52:37|2.489
11:52:39|2.4851
11:52:40|2.4853
11:52:41|2.4848
11:52:42|2.4817
11:52:43|2.4802
11:52:44|2.4837
11:52:45|2.4827
11:52:46|2.481
11:52:47|2.4808
11:52:48|2.4801
11:52:49|2.48
11:52:50|2.4801
11:52:51|2.4802
11:52:52|2.4899
11:52:53|2.494
11:52:54|2.4987
11:52:55|2.4884
11:52:56|2.4871
11:52:57|2.4867
11:52:59|2.4866
11:53:00|2.4866
11:53:00|2.4919
11:53:01|2.4918
11:53:02|2.4929
11:53:03|2.499
11:53:05|2.4984
11:53:05|2.5009
11:53:06|2.5017
11:53:07|2.5029
11:53:08|2.5027
11:53:10|2.5029
11:53:11|2.5024
11:53:12|2.503
11:53:13|2.5029
11:53:15|2.5
11:53:15|2.5013
11:53:17|2.5019
11:53:17|2.5019
11:53:19|2.501
11:53:20|2.5018
11:53:21|2.5019
11:53:21|2.5019
11:53:23|2.5015
11:53:23|2.5016
11:53:25|2.5
11:53:26|2.5013
11:53:26|2.5006
11:53:27|2.5017
11:53:28|2.5004
11:53:29|2.4978
11:53:31|2.498
11:53:32|2.4957
11:53:33|2.4967
11:53:35|2.4979
11:53:36|2.4956
11:53:37|2.4952
11:53:37|2.4956
11:53:38|2.4957
11:53:39|2.4962
11:53:40|2.496
11:53:41|2.4955
11:53:43|2.4958
11:53:43|2.4976
11:53:44|2.4957
11:53:46|2.4959
11:53:46|2.4957
11:53:48|2.4957
11:53:48|2.4958
11:53:49|2.4953
11:53:51|2.4953
11:53:51|2.4979
11:53:53|2.4978
11:53:53|2.4957
11:53:54|2.4958
11:53:55|2.4979
11:53:56|2.4965
11:53:58|2.4967
11:53:59|2.496
11:53:59|2.4967
11:54:01|2.5029
11:54:01|2.5027
11:54:02|2.5067
11:54:03|2.5075
11:54:04|2.5068
11:54:05|2.507
11:54:06|2.509
11:54:07|2.5092
11:54:09|2.51
11:54:09|2.5099
11:54:10|2.5118
11:54:11|2.5099
11:54:13|2.5098
11:54:14|2.5062
11:54:16|2.506
11:54:16|2.5079
11:54:18|2.509
11:54:19|2.509
11:54:20|2.51
11:54:20|2.509
11:54:22|2.509
11:54:23|2.5084
11:54:24|2.5055
11:54:25|2.5052
11:54:26|2.5051
11:54:27|2.5053
11:54:28|2.506
11:54:28|2.507
11:54:30|2.505
11:54:31|2.5069
11:54:32|2.5061
11:54:34|2.5038
11:54:34|2.5053
11:54:36|2.5056
11:54:37|2.5049
11:54:38|2.5069
11:54:40|2.508
11:54:41|2.5075
11:54:42|2.5069
11:54:43|2.5069
11:54:44|2.507
11:54:45|2.5075
11:54:46|2.5075
11:54:47|2.508
11:54:48|2.5075
11:54:50|2.507
11:54:51|2.5076
11:54:52|2.5074
11:54:53|2.507
11:54:55|2.5076
11:54:56|2.5078
11:54:56|2.5083
11:54:57|2.5085
11:54:58|2.5084
11:54:59|2.5085
11:55:00|2.5089
11:55:02|2.5094
11:55:02|2.509
11:55:03|2.5089
11:55:04|2.5098
11:55:05|2.5089
11:55:07|2.509
11:55:07|2.5089
11:55:09|2.5091
11:55:10|2.5093
11:55:10|2.5095
11:55:12|2.5096
11:55:13|2.5086
11:55:15|2.5079
11:55:16|2.5095
11:55:16|2.51
11:55:18|2.5163
11:55:19|2.5177
11:55:20|2.5173
11:55:21|2.5166
11:55:22|2.5121
11:55:23|2.51
11:55:24|2.5114
11:55:25|2.5177
11:55:26|2.5218
11:55:27|2.5219
11:55:28|2.5219
11:55:29|2.5219
11:55:30|2.522
11:55:31|2.5219
11:55:33|2.5214
11:55:33|2.513
11:55:35|2.5244
11:55:35|2.53
11:55:37|2.5316
11:55:37|2.5317
11:55:38|2.5347
11:55:40|2.5346
11:55:41|2.5341
11:55:42|2.5367
11:55:43|2.5352
11:55:44|2.5343
11:55:44|2.5372
11:55:46|2.5333
11:55:47|2.532
11:55:48|2.5322
11:55:48|2.5362
11:55:50|2.5341
11:55:51|2.5349
11:55:52|2.5322
11:55:52|2.527
11:55:54|2.532
11:55:55|2.533
11:55:56|2.533
11:55:57|2.5335
11:55:58|2.5331
11:55:58|2.5291
11:55:59|2.53
11:56:00|2.5298
11:56:01|2.5304
11:56:02|2.5312
11:56:04|2.5306
11:56:04|2.5317
11:56:05|2.529
11:56:08|2.5273
11:56:08|2.5291
11:56:10|2.526
11:56:11|2.526
11:56:11|2.5279
11:56:13|2.5289
11:56:14|2.529
11:56:15|2.5292
11:56:16|2.529
11:56:17|2.5288
11:56:18|2.5299
11:56:19|2.529
11:56:20|2.5298
11:56:21|2.5289
11:56:22|2.5298
11:56:23|2.5301
11:56:24|2.5296
11:56:25|2.5292
11:56:26|2.5303
11:56:27|2.5306
11:56:28|2.5333
11:56:29|2.5306
11:56:30|2.5306
11:56:31|2.5299
11:56:32|2.5279
11:56:33|2.5294
11:56:34|2.53
11:56:35|2.5278
11:56:36|2.5296
11:56:37|2.5296
11:56:38|2.5277
11:56:39|2.5278
11:56:40|2.5279
11:56:41|2.5279
11:56:42|2.5287
11:56:44|2.5288
11:56:44|2.5276
11:56:46|2.5272
11:56:46|2.5251
11:56:47|2.5249
11:56:48|2.5234
11:56:49|2.513
11:56:50|2.5139
11:56:51|2.5165
11:56:52|2.517
11:56:54|2.5137
11:56:55|2.515
11:56:55|2.515
11:56:56|2.5152
11:56:57|2.5152
11:56:58|2.5149
11:56:59|2.5137
11:57:01|2.5142
11:57:01|2.5138
11:57:03|2.5136
11:57:04|2.515
11:57:05|2.5149
11:57:06|2.515
11:57:07|2.5166
11:57:08|2.52
11:57:09|2.5183
11:57:10|2.5169
11:57:11|2.5166
11:57:12|2.5167
11:57:13|2.5167
11:57:14|2.5138
11:57:15|2.5137
11:57:16|2.5099
11:57:17|2.5016
11:57:19|2.5051
11:57:19|2.501
11:57:21|2.501
11:57:21|2.5001
11:57:22|2.5003
11:57:23|2.5016
11:57:24|2.5
11:57:25|2.5005
11:57:26|2.5022
11:57:28|2.5011
11:57:29|2.501
11:57:29|2.501
11:57:30|2.5002
11:57:32|2.4997
11:57:32|2.4926
11:57:34|2.4925
11:57:35|2.4915
11:57:35|2.4926
11:57:36|2.4914
11:57:38|2.4905
11:57:39|2.4908
11:57:40|2.4911
11:57:40|2.4999
11:57:42|2.4986
11:57:43|2.4973
11:57:44|2.5001
11:57:44|2.501
11:57:46|2.5
11:57:47|2.501
11:57:47|2.4997
11:57:49|2.5012
11:57:50|2.5
11:57:51|2.5022
11:57:51|2.5021
11:57:53|2.503
11:57:54|2.5069
11:57:55|2.5063
11:57:55|2.504
11:57:56|2.5026
11:57:57|2.5026
11:57:59|2.5025
11:58:00|2.5019
11:58:01|2.5027
11:58:02|2.5026
11:58:03|2.5036
11:58:04|2.5048
11:58:06|2.5023
11:58:06|2.5037
11:58:07|2.503
11:58:08|2.5051
11:58:09|2.505
11:58:10|2.5064
11:58:11|2.5132
11:58:12|2.511
11:58:13|2.5159
11:58:15|2.5199
11:58:15|2.518
11:58:17|2.5163
11:58:18|2.5174
11:58:20|2.5171
11:58:20|2.5192
11:58:21|2.5188
11:58:23|2.5193
11:58:23|2.528
11:58:24|2.5273
11:58:25|2.527
11:58:26|2.5253
11:58:28|2.528
11:58:29|2.5265
11:58:30|2.522
11:58:31|2.5201
11:58:31|2.5222
11:58:32|2.521
11:58:33|2.5219
11:58:34|2.5223
11:58:35|2.5228
11:58:36|2.5252
11:58:37|2.5252
11:58:38|2.5251
11:58:40|2.5257
11:58:40|2.5244
11:58:42|2.5233
11:58:43|2.5232
11:58:43|2.5231
11:58:45|2.5232
11:58:46|2.5221
11:58:47|2.5229
11:58:48|2.5225
11:58:49|2.5259
11:58:50|2.526
11:58:51|2.5225
11:58:52|2.5225
11:58:53|2.523
11:58:54|2.5239
11:58:56|2.5225
11:58:56|2.5234
11:58:57|2.5232
11:58:59|2.5238
11:58:59|2.523
11:59:00|2.525
11:59:01|2.525
11:59:02|2.5241
11:59:04|2.5238
11:59:04|2.5235
11:59:06|2.5232
11:59:07|2.5231
11:59:07|2.5231
11:59:08|2.5231
11:59:09|2.5232
11:59:10|2.5231
11:59:11|2.5259
11:59:13|2.5282
11:59:13|2.5271
11:59:14|2.53
11:59:15|2.53
11:59:16|2.53
11:59:18|2.53
11:59:20|2.5331
11:59:20|2.5328
11:59:22|2.531
11:59:24|2.5304
11:59:24|2.529
11:59:25|2.5292
11:59:26|2.53
11:59:27|2.532
11:59:29|2.5338
11:59:29|2.5368
11:59:31|2.5364
11:59:32|2.5366
11:59:33|2.537
11:59:34|2.5371
11:59:35|2.5369
11:59:36|2.5349
11:59:37|2.53
11:59:38|2.5302
11:59:38|2.5301
11:59:40|2.5302
11:59:41|2.5319
11:59:42|2.5318
11:59:42|2.5318
11:59:44|2.5323
11:59:45|2.5321
11:59:46|2.5312
11:59:47|2.5312
11:59:48|2.5309
11:59:49|2.53
11:59:50|2.5283
11:59:51|2.5278
11:59:52|2.5276
11:59:53|2.5283
11:59:54|2.5274
11:59:55|2.5274
11:59:56|2.5274
11:59:57|2.5283
11:59:58|2.5324
11:59:59|2.5318
12:00:00|2.5231
12:00:01|2.5268
12:00:02|2.524
12:00:03|2.5262
12:00:04|2.5241
12:00:06|2.525
12:00:06|2.5232
12:00:07|2.5232
12:00:08|2.523
12:00:09|2.52
12:00:10|2.5169
12:00:11|2.5163
12:00:12|2.5162
12:00:14|2.5148
12:00:14|2.517
12:00:15|2.5184
12:00:16|2.5209
12:00:17|2.5245
12:00:18|2.5242
12:00:19|2.5244
12:00:20|2.5206
12:00:21|2.5178
12:00:22|2.5179
12:00:24|2.5175
12:00:24|2.5179
12:00:25|2.5178
12:00:27|2.5167
12:00:28|2.5183
12:00:28|2.5198
12:00:29|2.518
12:00:30|2.519
12:00:31|2.5217
12:00:32|2.52
12:00:34|2.522
12:00:35|2.5207
12:00:35|2.5205
12:00:36|2.5206
12:00:37|2.5213
12:00:39|2.5193
12:00:40|2.5195
12:00:41|2.519
12:00:42|2.519
12:00:43|2.5192
12:00:44|2.525
12:00:45|2.5244
12:00:46|2.5231
12:00:47|2.5248
12:00:48|2.5232
12:00:49|2.5241
12:00:50|2.5231
12:00:51|2.5243
12:00:52|2.5264
12:00:53|2.5232
12:00:54|2.5237
12:00:55|2.5236
12:00:56|2.5241
12:00:57|2.5234
12:00:58|2.5216
12:00:59|2.523
12:01:00|2.522
12:01:01|2.5216
12:01:02|2.52
12:01:03|2.5268
12:01:04|2.5252
12:01:05|2.525
12:01:06|2.5251
12:01:07|2.5248
12:01:08|2.5261
12:01:09|2.526
12:01:10|2.5299
12:01:11|2.5299
12:01:12|2.53
12:01:13|2.531
12:01:14|2.5328
12:01:15|2.5339
12:01:16|2.5387
12:01:17|2.5422
12:01:18|2.5423
12:01:19|2.54
12:01:21|2.5473
12:01:22|2.5425
12:01:23|2.5455
12:01:24|2.5468
12:01:25|2.5469
12:01:26|2.548
12:01:27|2.5477
12:01:28|2.5469
12:01:29|2.5468
12:01:30|2.5468
12:01:31|2.5468
12:01:33|2.5469
12:01:34|2.5472
12:01:34|2.545
12:01:36|2.5498
12:01:37|2.5499
12:01:37|2.5498
12:01:38|2.55
12:01:39|2.55
12:01:40|2.5545
12:01:42|2.5502
12:01:42|2.5599
12:01:44|2.5554
12:01:44|2.5533
12:01:45|2.5531
12:01:46|2.5535
12:01:47|2.555
12:01:49|2.5506
12:01:49|2.5509
12:01:50|2.5503
12:01:51|2.5532
12:01:53|2.5528
12:01:54|2.5515
12:01:54|2.553
12:01:55|2.5518
12:01:56|2.5536
12:01:57|2.5536
12:01:58|2.5528
12:02:00|2.5569
12:02:01|2.5555
12:02:01|2.5558
12:02:02|2.5559
12:02:03|2.555
12:02:04|2.5539
12:02:05|2.5568
12:02:06|2.555
12:02:07|2.5606
12:02:09|2.5554
12:02:09|2.5565
12:02:10|2.559
12:02:11|2.5577
12:02:12|2.5599
12:02:13|2.5596
12:02:14|2.5617
12:02:15|2.558
12:02:17|2.565
12:02:18|2.563
12:02:18|2.5606
12:02:19|2.5634
12:02:21|2.5605
12:02:22|2.5585
12:02:23|2.5581
12:02:24|2.56
12:02:25|2.558
12:02:27|2.5558
12:02:28|2.5558
12:02:29|2.5579
12:02:30|2.557
12:02:31|2.5572
12:02:32|2.559
12:02:33|2.5589
12:02:34|2.5591
12:02:35|2.5582
12:02:36|2.5618
12:02:37|2.5617
12:02:38|2.562
12:02:39|2.5621
12:02:40|2.5633
12:02:41|2.5642
12:02:42|2.565
12:02:43|2.565
12:02:44|2.5665
12:02:45|2.5647
12:02:46|2.5661
12:02:47|2.5661
12:02:48|2.5668
12:02:49|2.5665
12:02:50|2.5679
12:02:51|2.5726
12:02:52|2.575
12:02:53|2.5748
12:02:54|2.5742
12:02:55|2.573
12:02:57|2.5736
12:02:57|2.5788
12:02:58|2.5789
12:02:59|2.5773
12:03:01|2.5789
12:03:02|2.5772
12:03:02|2.5771
12:03:03|2.5826
12:03:04|2.5821
12:03:06|2.5841
12:03:07|2.5862
12:03:08|2.5888
12:03:08|2.588
12:03:09|2.5916
12:03:10|2.59
12:03:12|2.5959
12:03:12|2.5951
12:03:14|2.596
12:03:14|2.5957
12:03:15|2.5959
12:03:16|2.5952
12:03:18|2.5957
12:03:18|2.5962
12:03:20|2.5962
12:03:21|2.598
12:03:22|2.5962
12:03:23|2.5963
12:03:24|2.598
12:03:26|2.5958
12:03:26|2.6001
12:03:28|2.6058
12:03:29|2.6164
12:03:30|2.6144
12:03:30|2.6071
12:03:31|2.6031
12:03:32|2.6001
12:03:34|2.6
12:03:35|2.606
12:03:36|2.6163
12:03:36|2.6164
12:03:38|2.6182
12:03:38|2.61
12:03:40|2.6122
12:03:40|2.6129
12:03:42|2.6084
12:03:43|2.612
12:03:44|2.6139
12:03:44|2.6147
12:03:45|2.6164
12:03:47|2.6096
12:03:48|2.6128
12:03:49|2.6127
12:03:49|2.614
12:03:51|2.6126
12:03:52|2.6098
12:03:53|2.6132
12:03:54|2.6095
12:03:55|2.6115
12:03:56|2.6115
12:03:57|2.6132
12:03:58|2.6079
12:03:59|2.6094
12:04:00|2.6072
12:04:01|2.6079
12:04:02|2.6079
12:04:03|2.608
12:04:03|2.6094
12:04:04|2.6128
12:04:06|2.609
12:04:07|2.6127
12:04:08|2.6088
12:04:09|2.6109
12:04:10|2.6115
12:04:11|2.6138
12:04:12|2.6122
12:04:12|2.6113
12:04:14|2.615
12:04:15|2.6172
12:04:16|2.6172
12:04:17|2.617
12:04:18|2.6169
12:04:19|2.6174
12:04:20|2.614
12:04:21|2.6166
12:04:22|2.6165
12:04:24|2.6158
12:04:25|2.6119
12:04:25|2.6141
12:04:27|2.6115
12:04:28|2.6101
12:04:29|2.6103
12:04:30|2.6122
12:04:31|2.6119
12:04:32|2.6117
12:04:33|2.6136
12:04:34|2.6146
12:04:35|2.6134
12:04:36|2.6116
12:04:37|2.613
12:04:38|2.6121
12:04:39|2.6154
12:04:40|2.6144
12:04:41|2.6145
12:04:42|2.6135
12:04:43|2.6163
12:04:44|2.6145
12:04:45|2.6134
12:04:46|2.6144
12:04:47|2.6143
12:04:48|2.6158
12:04:49|2.616
12:04:50|2.6159
12:04:51|2.6139
12:04:52|2.6143
12:04:53|2.6152
12:04:54|2.6153
12:04:55|2.6151
12:04:56|2.6153
12:04:57|2.6154
12:04:58|2.61
12:04:59|2.6125
12:05:00|2.6091
12:05:01|2.609
12:05:02|2.6084
12:05:04|2.605
12:05:05|2.6068
12:05:05|2.6055
12:05:06|2.6019
12:05:08|2.6019
12:05:08|2.6
12:05:10|2.6022
12:05:10|2.6013
12:05:12|2.6003
12:05:12|2.6003
12:05:13|2.6001
12:05:15|2.6
12:05:16|2.5977
12:05:17|2.5953
12:05:18|2.5899
12:05:19|2.5866
12:05:20|2.5885
12:05:21|2.5876
12:05:22|2.5869
12:05:23|2.5863
12:05:23|2.585
12:05:26|2.5819
12:05:27|2.5799
12:05:27|2.5825
12:05:30|2.5818
12:05:30|2.5776
12:05:31|2.58
12:05:33|2.5812
12:05:33|2.5856
12:05:35|2.5856
12:05:35|2.586
12:05:37|2.5856
12:05:38|2.5881
12:05:38|2.59
12:05:39|2.59
12:05:40|2.5855
12:05:41|2.585
12:05:43|2.5814
12:05:44|2.58
12:05:44|2.581
12:05:46|2.58
12:05:46|2.584
12:05:48|2.5838
12:05:49|2.5821
12:05:50|2.5803
12:05:50|2.5838
12:05:52|2.5835
12:05:52|2.5839
12:05:54|2.5801
12:05:55|2.58
12:05:56|2.58
12:05:57|2.5801
12:05:58|2.5801
12:05:59|2.58
12:06:01|2.58
12:06:01|2.5801
12:06:03|2.5801
12:06:04|2.5801
12:06:05|2.58
12:06:06|2.58
12:06:07|2.58
12:06:07|2.58
12:06:09|2.58
12:06:10|2.58
12:06:11|2.58
12:06:11|2.5801
12:06:12|2.5781
12:06:14|2.5789
12:06:14|2.5776
12:06:16|2.5775
12:06:16|2.5776
12:06:18|2.5792
12:06:19|2.5775
12:06:19|2.5784
12:06:21|2.5775
12:06:22|2.5775
12:06:23|2.5782
12:06:23|2.5784
12:06:26|2.5784
12:06:26|2.5788
12:06:27|2.5784
12:06:29|2.579
12:06:30|2.5776
12:06:31|2.5782
12:06:32|2.5787
12:06:32|2.5789
12:06:34|2.578
12:06:35|2.5781
12:06:36|2.5779
12:06:36|2.5725
12:06:40|2.5744
12:06:41|2.5724
12:06:43|2.5723
12:06:44|2.5719
12:06:45|2.5757
12:06:45|2.5694
12:06:46|2.5599
12:06:47|2.557
12:06:48|2.5543
12:06:49|2.5543
12:06:50|2.5544
12:06:51|2.5555
12:06:52|2.5616
12:06:53|2.5593
12:06:54|2.5631
12:06:55|2.5686
12:06:57|2.5636
12:06:58|2.5641
12:06:59|2.5622
12:06:59|2.5629
12:07:01|2.5636
12:07:01|2.5626
12:07:03|2.561
12:07:03|2.5606
12:07:04|2.5609
12:07:05|2.5606
12:07:07|2.5622
12:07:07|2.561
12:07:08|2.5641
12:07:10|2.5641
12:07:10|2.5617
12:07:11|2.561
12:07:12|2.561
12:07:14|2.5644
12:07:15|2.5599
12:07:15|2.5599
12:07:16|2.5583
12:07:17|2.5583
12:07:18|2.5528
12:07:19|2.5519
12:07:21|2.5513
12:07:21|2.552
12:07:22|2.5512
12:07:24|2.552
12:07:24|2.5518
12:07:26|2.5512
12:07:28|2.5465
12:07:29|2.5467
12:07:30|2.5479
12:07:31|2.5513
12:07:32|2.5464
12:07:33|2.5385
12:07:33|2.5499
12:07:35|2.5453
12:07:35|2.5447
12:07:36|2.5467
12:07:37|2.5463
12:07:39|2.5466
12:07:40|2.5487
12:07:41|2.5483
12:07:41|2.5464
12:07:42|2.5469
12:07:43|2.549
12:07:44|2.5473
12:07:46|2.5495
12:07:47|2.5497
12:07:48|2.555
12:07:48|2.5557
12:07:50|2.5548
12:07:50|2.5549
12:07:52|2.5552
12:07:52|2.552
12:07:54|2.5548
12:07:55|2.5552
12:07:56|2.5542
12:07:57|2.5507
12:07:58|2.5549
12:07:59|2.5449
12:08:00|2.5441
12:08:01|2.5437
12:08:02|2.54
12:08:03|2.5437
12:08:04|2.5402
12:08:04|2.5403
12:08:05|2.5394
12:08:07|2.5399
12:08:08|2.5389
12:08:09|2.5408
12:08:10|2.5417
12:08:11|2.538
12:08:12|2.5374
12:08:12|2.535
12:08:14|2.5317
12:08:15|2.5318
12:08:16|2.5309
12:08:17|2.5312
12:08:17|2.53
12:08:19|2.5316
12:08:19|2.53
12:08:20|2.528
12:08:22|2.525
12:08:23|2.5252
12:08:24|2.5262
12:08:25|2.5254
12:08:26|2.5244
12:08:28|2.5239
12:08:29|2.523
12:08:30|2.523
12:08:31|2.5298
12:08:33|2.5314
12:08:33|2.5335
12:08:35|2.5321
12:08:36|2.5289
12:08:37|2.5251
12:08:38|2.5266
12:08:39|2.5259
12:08:40|2.5249
12:08:41|2.5253
12:08:42|2.523
12:08:44|2.5249
12:08:45|2.5236
12:08:45|2.5238
12:08:47|2.524
12:08:47|2.5308
12:08:49|2.53
12:08:50|2.5287
12:08:51|2.5265
12:08:52|2.5133
12:08:52|2.5149
12:08:54|2.5114
12:08:55|2.5118
12:08:56|2.5193
12:08:57|2.5224
12:08:58|2.5213
12:08:59|2.5195
12:09:00|2.5192
12:09:01|2.5224
12:09:02|2.5192
12:09:03|2.5192
12:09:04|2.5219
12:09:05|2.521
12:09:06|2.5212
12:09:07|2.5229
12:09:08|2.5193
12:09:09|2.5205
12:09:10|2.5209
12:09:11|2.5244
12:09:12|2.5254
12:09:13|2.5237
12:09:14|2.5244
12:09:15|2.5254
12:09:16|2.5265
12:09:17|2.5279
12:09:18|2.5271
12:09:19|2.53
12:09:20|2.5296
12:09:21|2.5294
12:09:22|2.5324
12:09:23|2.5358
12:09:24|2.5357
12:09:25|2.534
12:09:26|2.5331
12:09:27|2.536
12:09:29|2.5281
12:09:30|2.5284
12:09:30|2.5297
12:09:31|2.5301
12:09:33|2.534
12:09:33|2.5332
12:09:34|2.5317
12:09:35|2.5339
12:09:37|2.5322
12:09:38|2.5322
12:09:40|2.534
12:09:40|2.5332
12:09:41|2.5302
12:09:42|2.5301
12:09:44|2.5327
12:09:44|2.5302
12:09:46|2.5311
12:09:46|2.5302
12:09:47|2.5336
12:09:48|2.534
12:09:50|2.532
12:09:50|2.532
12:09:51|2.5313
12:09:52|2.53
12:09:53|2.532
12:09:54|2.532
12:09:55|2.5311
12:09:57|2.531
12:09:57|2.533
12:09:58|2.5333
12:10:00|2.53
12:10:01|2.5301
12:10:03|2.5423
12:10:03|2.5422
12:10:04|2.5422
12:10:05|2.5504
12:10:06|2.548
12:10:07|2.5507
12:10:08|2.5484
12:10:09|2.5469
12:10:10|2.5473
12:10:11|2.5474
12:10:12|2.5474
12:10:13|2.5473
12:10:14|2.5473
12:10:15|2.5479
12:10:16|2.5448
12:10:17|2.5488
12:10:18|2.5459
12:10:19|2.5464
12:10:20|2.5445
12:10:21|2.5451
12:10:22|2.548
12:10:23|2.5499
12:10:24|2.5471
12:10:26|2.5499
12:10:26|2.5486
12:10:28|2.5499
12:10:28|2.5483
12:10:30|2.5486
12:10:31|2.5485
12:10:32|2.5499
12:10:33|2.5487
12:10:35|2.5478
12:10:36|2.5496
12:10:37|2.5489
12:10:38|2.5487
12:10:39|2.5489
12:10:40|2.5499
12:10:41|2.5491
12:10:42|2.5472
12:10:43|2.545
12:10:44|2.545
12:10:46|2.542
12:10:46|2.5436
12:10:47|2.5436
12:10:48|2.5436
12:10:49|2.5419
12:10:50|2.5372
12:10:51|2.5404
12:10:52|2.5405
12:10:53|2.54
12:10:54|2.5409
12:10:55|2.5404
12:10:56|2.5404
12:10:57|2.5406
12:10:58|2.54
12:11:00|2.5406
12:11:00|2.5419
12:11:01|2.541
12:11:03|2.5422
12:11:03|2.543
12:11:04|2.5424
12:11:05|2.5401
12:11:06|2.5403
12:11:07|2.5401
12:11:08|2.5401
12:11:09|2.5403
12:11:10|2.5401
12:11:11|2.5403
12:11:12|2.5401
12:11:13|2.539
12:11:14|2.5378
12:11:16|2.5364
12:11:16|2.5371
12:11:17|2.5372
12:11:18|2.5369
12:11:19|2.5366
12:11:21|2.5353
12:11:21|2.5349
12:11:22|2.5345
12:11:23|2.5355
12:11:25|2.5359
12:11:25|2.535
12:11:26|2.535
12:11:27|2.5347
12:11:28|2.5351
12:11:29|2.5328
12:11:30|2.535
12:11:32|2.535
12:11:33|2.5369
12:11:34|2.5373
12:11:35|2.5382
12:11:36|2.5383
12:11:37|2.5374
12:11:38|2.5369
12:11:39|2.537
12:11:40|2.5369
12:11:41|2.5369
12:11:43|2.5369
12:11:44|2.537
12:11:44|2.534
12:11:46|2.5303
12:11:47|2.5306
12:11:47|2.5299
12:11:48|2.5285
12:11:50|2.5284
12:11:50|2.5279
12:11:52|2.5284
12:11:53|2.5286
12:11:54|2.5261
12:11:54|2.5289
12:11:55|2.5303
12:11:58|2.53
12:11:58|2.53
12:11:59|2.5284
12:12:00|2.5283
12:12:02|2.528
12:12:02|2.5275
12:12:03|2.5277
12:12:04|2.5281
12:12:06|2.5271
12:12:06|2.5272
12:12:07|2.5271
12:12:08|2.5276
12:12:09|2.5299
12:12:10|2.5302
12:12:11|2.5282
12:12:12|2.53
12:12:13|2.5314
12:12:14|2.5302
12:12:16|2.5312
12:12:16|2.5301
12:12:17|2.5311
12:12:18|2.5301
12:12:20|2.5309
12:12:20|2.5301
12:12:22|2.5302
12:12:23|2.5307
12:12:23|2.532
12:12:24|2.533
12:12:25|2.535
12:12:26|2.5341
12:12:27|2.538
12:12:29|2.5351
12:12:29|2.5353
12:12:31|2.5353
12:12:32|2.5352
12:12:33|2.5377
12:12:34|2.5345
12:12:35|2.5338
12:12:37|2.5329
12:12:37|2.5294
12:12:39|2.5265
12:12:39|2.5279
12:12:40|2.5262
12:12:42|2.5264
12:12:42|2.5228
12:12:44|2.513
12:12:45|2.5104
12:12:45|2.5137
12:12:47|2.513
12:12:48|2.5128
12:12:49|2.5118
12:12:49|2.5102
12:12:51|2.505
12:12:51|2.505
12:12:53|2.5047
12:12:54|2.5052
12:12:55|2.5069
12:12:56|2.5066
12:12:57|2.5066
12:12:58|2.5076
12:12:59|2.508
12:13:00|2.5069
12:13:01|2.508
12:13:02|2.5069
12:13:03|2.5157
12:13:04|2.5157
12:13:05|2.519
12:13:06|2.529
12:13:07|2.5289
12:13:08|2.5363
12:13:09|2.538
12:13:10|2.54
12:13:11|2.5361
12:13:12|2.535
12:13:14|2.5353
12:13:15|2.5347
12:13:15|2.5335
12:13:17|2.532
12:13:18|2.5329
12:13:19|2.5354
12:13:20|2.5338
12:13:21|2.5323
12:13:22|2.5357
12:13:23|2.536
12:13:23|2.5348
12:13:25|2.5361
12:13:25|2.5329
12:13:27|2.5339
12:13:28|2.5333
12:13:29|2.5339
12:13:30|2.5325
12:13:31|2.5337
12:13:33|2.5324
12:13:34|2.5293
12:13:35|2.5275
12:13:36|2.5217
12:13:37|2.5266
12:13:38|2.5252
12:13:39|2.525
12:13:40|2.525
12:13:41|2.5251
12:13:42|2.523
12:13:43|2.5188
12:13:44|2.5107
12:13:45|2.5091
12:13:46|2.5106
12:13:47|2.5103
12:13:49|2.5082
12:13:50|2.5095
12:13:51|2.5079
12:13:52|2.5082
12:13:53|2.51
12:13:53|2.5101
12:13:54|2.5102
12:13:55|2.51
12:13:56|2.5096
12:13:57|2.5119
12:13:59|2.5146
12:14:00|2.5199
12:14:01|2.5183
12:14:02|2.5183
12:14:02|2.5201
12:14:04|2.5201
12:14:04|2.5209
12:14:05|2.52
12:14:06|2.5232
12:14:07|2.5224
12:14:08|2.5221
12:14:09|2.5221
12:14:10|2.523
12:14:11|2.5234
12:14:13|2.5239
12:14:14|2.5244
12:14:15|2.5264
12:14:16|2.5265
12:14:17|2.5257
12:14:18|2.5282
12:14:19|2.5277
12:14:20|2.53
12:14:21|2.5287
12:14:22|2.526
12:14:22|2.5241
12:14:24|2.5258
12:14:25|2.5279
12:14:26|2.5258
12:14:27|2.5259
12:14:27|2.526
12:14:29|2.528
12:14:29|2.5261
12:14:30|2.5263
12:14:32|2.526
12:14:34|2.5261
12:14:35|2.529
12:14:36|2.5344
12:14:37|2.535
12:14:38|2.5328
12:14:39|2.5256
12:14:40|2.5264
12:14:41|2.5264
12:14:43|2.5264
12:14:44|2.525
12:14:45|2.5242
12:14:46|2.52
12:14:47|2.5203
12:14:48|2.5212
12:14:48|2.5235
12:14:50|2.5239
12:14:51|2.5287
12:14:52|2.531
12:14:53|2.5309
12:14:54|2.532
12:14:55|2.5326
12:14:56|2.5285
12:14:57|2.5289
12:14:59|2.529
12:14:59|2.5297
12:15:00|2.5297
12:15:01|2.5309
12:15:03|2.5294
12:15:04|2.53
12:15:05|2.5288
12:15:05|2.53
12:15:07|2.5298
12:15:07|2.5304
12:15:09|2.53
12:15:10|2.5299
12:15:11|2.5299
12:15:12|2.5309
12:15:13|2.53
12:15:14|2.5285
12:15:15|2.53
12:15:16|2.5299
12:15:17|2.5299
12:15:18|2.53
12:15:19|2.5281
12:15:20|2.532
12:15:21|2.5271
12:15:22|2.5298
12:15:23|2.529
12:15:24|2.5307
12:15:25|2.53
12:15:26|2.5301
12:15:27|2.5291
12:15:28|2.5299
12:15:29|2.53
12:15:30|2.53
12:15:31|2.529
12:15:32|2.528
12:15:33|2.5277
12:15:35|2.5257
12:15:35|2.5257
12:15:37|2.5233
12:15:37|2.528
12:15:39|2.5269
12:15:40|2.5203
12:15:42|2.52
12:15:43|2.52
12:15:43|2.5201
12:15:44|2.5226
12:15:45|2.5201
12:15:47|2.518
12:15:47|2.5199
12:15:48|2.5199
12:15:49|2.5194
12:15:51|2.5193
12:15:51|2.5198
12:15:53|2.5199
12:15:54|2.5193
12:15:55|2.518
12:15:55|2.5199
12:15:57|2.52
12:15:58|2.52
12:15:59|2.5203
12:16:00|2.521
12:16:01|2.525
12:16:02|2.5251
12:16:03|2.529
12:16:04|2.5281
12:16:05|2.53
12:16:06|2.5293
12:16:07|2.5275
12:16:09|2.5304
12:16:09|2.5279
12:16:10|2.5279
12:16:11|2.5299
12:16:12|2.5301
12:16:14|2.5273
12:16:14|2.527
12:16:16|2.5262
12:16:16|2.527
12:16:17|2.526
12:16:18|2.5273
12:16:20|2.5276
12:16:20|2.5268
12:16:22|2.5278
12:16:22|2.528
12:16:24|2.5253
12:16:24|2.5253
12:16:25|2.5253
12:16:26|2.5237
12:16:27|2.5242
12:16:28|2.5449
12:16:29|2.5441
12:16:31|2.5321
12:16:31|2.5476
12:16:32|2.5441
12:16:33|2.5435
12:16:36|2.5439
12:16:36|2.5439
12:16:37|2.5421
12:16:38|2.5421
12:16:39|2.5447
12:16:41|2.542
12:16:42|2.543
12:16:43|2.5431
12:16:44|2.5437
12:16:45|2.5436
12:16:46|2.5432
12:16:47|2.543
12:16:48|2.5374
12:16:49|2.538
12:16:50|2.54
12:16:52|2.54
12:16:53|2.5369
12:16:54|2.5389
12:16:54|2.5395
12:16:56|2.5394
12:16:57|2.5395
12:16:58|2.5398
12:16:59|2.54
12:17:00|2.5393
12:17:01|2.5396
12:17:02|2.5396
12:17:03|2.5393
12:17:04|2.5395
12:17:05|2.5392
12:17:06|2.5394
12:17:07|2.5385
12:17:08|2.5387
12:17:09|2.5392
12:17:10|2.5384
12:17:12|2.5384
12:17:13|2.5383
12:17:14|2.538
12:17:14|2.535
12:17:16|2.5349
12:17:16|2.535
12:17:18|2.534
12:17:19|2.5339
12:17:19|2.5348
12:17:20|2.535
12:17:21|2.5344
12:17:22|2.5344
12:17:24|2.5348
12:17:24|2.5339
12:17:25|2.5348
12:17:26|2.5349
12:17:27|2.534
12:17:28|2.5349
12:17:29|2.5337
12:17:30|2.534
12:17:32|2.5344
12:17:32|2.5348
12:17:33|2.5349
12:17:34|2.535
12:17:35|2.5352
12:17:36|2.5357
12:17:37|2.537
12:17:39|2.5352
12:17:40|2.537
12:17:41|2.5362
12:17:42|2.5366
12:17:43|2.5355
12:17:44|2.5362
12:17:45|2.5361
12:17:46|2.5359
12:17:47|2.5359
12:17:48|2.5358
12:17:49|2.5357
12:17:50|2.5364
12:17:51|2.5354
12:17:52|2.5349
12:17:53|2.5339
12:17:54|2.5323
12:17:55|2.5329
12:17:56|2.5326
12:17:57|2.531
12:17:58|2.531
12:17:59|2.5296
12:18:00|2.531
12:18:02|2.5312
12:18:02|2.5326
12:18:03|2.5305
12:18:05|2.532
12:18:05|2.5305
12:18:06|2.5309
12:18:07|2.5327
12:18:08|2.5326
12:18:09|2.532
12:18:10|2.5324
12:18:11|2.5325
12:18:12|2.5319
12:18:13|2.5318
12:18:15|2.531
12:18:15|2.53
12:18:16|2.5318
12:18:17|2.5318
12:18:18|2.53
12:18:20|2.53
12:18:20|2.53
12:18:21|2.5327
12:18:22|2.5308
12:18:23|2.532
12:18:24|2.5323
12:18:25|2.5321
12:18:26|2.5319
12:18:27|2.5329
12:18:28|2.535
12:18:29|2.535
12:18:30|2.5334
12:18:31|2.5341
12:18:32|2.534
12:18:34|2.5334
12:18:35|2.5329
12:18:35|2.5338
12:18:37|2.5308
12:18:38|2.5282
12:18:40|2.5282
12:18:41|2.53
12:18:41|2.528
12:18:43|2.5274
12:18:44|2.5266
12:18:44|2.5249
12:18:46|2.5249
12:18:47|2.5269
12:18:48|2.5275
12:18:49|2.5348
12:18:50|2.534
12:18:51|2.532
12:18:52|2.5346
12:18:53|2.5307
12:18:54|2.5306
12:18:55|2.5321
12:18:56|2.5322
12:18:57|2.5303
12:18:58|2.5319
12:18:59|2.5319
12:19:00|2.5322
12:19:01|2.5322
12:19:02|2.5322
12:19:03|2.5314
12:19:04|2.5322
12:19:05|2.5324
12:19:07|2.5321
12:19:07|2.5323
12:19:08|2.53
12:19:09|2.5322
12:19:10|2.5322
12:19:11|2.5336
12:19:12|2.5323
12:19:13|2.533
12:19:14|2.5354
12:19:15|2.5344
12:19:16|2.5339
12:19:17|2.5345
12:19:19|2.5359
12:19:19|2.5355
12:19:20|2.5353
12:19:21|2.5364
12:19:22|2.536
12:19:23|2.5356
12:19:24|2.5352
12:19:25|2.5352
12:19:26|2.5357
12:19:27|2.5355
12:19:28|2.5356
12:19:29|2.537
12:19:30|2.5387
12:19:31|2.54
12:19:32|2.5399
12:19:33|2.5352
12:19:34|2.5347
12:19:35|2.5349
12:19:36|2.535
12:19:40|2.5347
12:19:40|2.535
12:19:42|2.5348
12:19:43|2.5347
12:19:45|2.5343
12:19:46|2.5329
12:19:47|2.534
12:19:48|2.535
12:19:49|2.5369
12:19:50|2.5343
12:19:51|2.5349
12:19:52|2.5355
12:19:53|2.5343
12:19:54|2.5343
12:19:55|2.5359
12:19:56|2.5366
12:19:57|2.5329
12:19:58|2.5346
12:19:59|2.5359
12:20:00|2.5343
12:20:02|2.536
12:20:02|2.5335
12:20:03|2.536
12:20:05|2.5345
12:20:06|2.5359
12:20:07|2.5344
12:20:07|2.5346
12:20:08|2.5349
12:20:10|2.536
12:20:11|2.5359
12:20:12|2.5368
12:20:12|2.5362
12:20:13|2.5368
12:20:14|2.5345
12:20:16|2.5329
12:20:17|2.5343
12:20:17|2.534
12:20:19|2.5349
12:20:20|2.532
12:20:20|2.5351
12:20:21|2.533
12:20:23|2.5319
12:20:24|2.5319
12:20:24|2.5308
12:20:25|2.5308
12:20:27|2.5324
12:20:27|2.53
12:20:28|2.5308
12:20:30|2.5309
12:20:30|2.5309
12:20:31|2.5324
12:20:33|2.5308
12:20:34|2.5303
12:20:34|2.5329
12:20:36|2.5351
12:20:37|2.5346
12:20:38|2.534
12:20:40|2.5321
12:20:41|2.5348
12:20:41|2.5316
12:20:42|2.5319
12:20:45|2.5279
12:20:45|2.5286
12:20:47|2.5252
12:20:47|2.526
12:20:48|2.5249
12:20:50|2.5266
12:20:51|2.5266
12:20:52|2.526
12:20:53|2.528
12:20:53|2.5264
12:20:55|2.526
12:20:56|2.525
12:20:57|2.5235
12:20:58|2.5239
12:20:58|2.525
12:21:00|2.5242
12:21:01|2.5237
12:21:01|2.5235
12:21:03|2.5228
12:21:04|2.5211
12:21:04|2.52
12:21:06|2.52
12:21:07|2.52
12:21:08|2.52
12:21:09|2.52
12:21:09|2.5209
12:21:11|2.5203
12:21:12|2.5209
12:21:13|2.523
12:21:13|2.521
12:21:15|2.52
12:21:16|2.52
12:21:17|2.52
12:21:18|2.52
12:21:18|2.5209
12:21:20|2.5211
12:21:21|2.5219
12:21:21|2.5227
12:21:23|2.521
12:21:24|2.5229
12:21:25|2.521
12:21:25|2.5236
12:21:27|2.5207
12:21:28|2.5214
12:21:29|2.5213
12:21:30|2.5289
12:21:31|2.5259
12:21:32|2.5254
12:21:33|2.5254
12:21:34|2.5256
12:21:35|2.531
12:21:36|2.5312
12:21:37|2.5327
12:21:38|2.5359
12:21:39|2.5321
12:21:41|2.5321
12:21:42|2.5311
12:21:43|2.5281
12:21:44|2.5281
12:21:45|2.5281
12:21:46|2.525
12:21:47|2.5226
12:21:48|2.52
12:21:49|2.5209
12:21:50|2.5201
12:21:51|2.5201
12:21:52|2.52
12:21:53|2.521
12:21:54|2.522
12:21:55|2.522
12:21:56|2.5237
12:21:57|2.5226
12:21:58|2.522
12:22:00|2.5229
12:22:00|2.524
12:22:01|2.5242
12:22:02|2.5245
12:22:03|2.5237
12:22:05|2.522
12:22:05|2.5227
12:22:06|2.5215
12:22:07|2.5223
12:22:09|2.5221
12:22:09|2.5232
12:22:11|2.5229
12:22:12|2.5227
12:22:12|2.5227
12:22:13|2.5238
12:22:14|2.522
12:22:15|2.522
12:22:16|2.5201
12:22:17|2.5222
12:22:18|2.5218
12:22:20|2.5226
12:22:22|2.5209
12:22:23|2.5223
12:22:23|2.5228
12:22:24|2.5235
12:22:25|2.5228
12:22:26|2.5228
12:22:27|2.5225
12:22:29|2.5218
12:22:29|2.5221
12:22:30|2.523
12:22:32|2.527
12:22:32|2.5257
12:22:33|2.5262
12:22:34|2.5253
12:22:35|2.525
12:22:37|2.5251
12:22:38|2.5257
12:22:38|2.5329
12:22:39|2.5328
12:22:40|2.5359
12:22:42|2.5363
12:22:43|2.54
12:22:45|2.539
12:22:46|2.5432
12:22:47|2.5446
12:22:48|2.5424
12:22:49|2.5455
12:22:50|2.5449
12:22:50|2.5456
12:22:52|2.5447
12:22:52|2.5454
12:22:55|2.5433
12:22:56|2.5422
12:22:56|2.5435
12:22:57|2.5409
12:22:58|2.5408
12:22:59|2.5369
12:23:00|2.5381
12:23:02|2.5394
12:23:02|2.5428
12:23:03|2.5429
12:23:05|2.5538
12:23:06|2.5554
12:23:06|2.5632
12:23:07|2.5638
12:23:08|2.5646
12:23:10|2.5648
12:23:10|2.5684
12:23:11|2.5642
12:23:13|2.565
12:23:13|2.5651
12:23:14|2.5652
12:23:15|2.568
12:23:16|2.5663
12:23:17|2.5661
12:23:18|2.5646
12:23:20|2.563
12:23:20|2.5647
12:23:21|2.5603
12:23:22|2.5573
12:23:23|2.5583
12:23:24|2.561
12:23:25|2.5609
12:23:26|2.5601
12:23:27|2.5588
12:23:29|2.5601
12:23:30|2.5601
12:23:31|2.5615
12:23:32|2.565
12:23:32|2.5651
12:23:33|2.567
12:23:34|2.565
12:23:35|2.5659
12:23:37|2.5651
12:23:37|2.5651
12:23:38|2.5651
12:23:39|2.5632
12:23:41|2.5634
12:23:42|2.5669
12:23:44|2.5669
12:23:46|2.5655
12:23:47|2.5653
12:23:47|2.5654
12:23:48|2.5657
12:23:49|2.5661
12:23:50|2.567
12:23:52|2.5654
12:23:53|2.5653
12:23:54|2.5653
12:23:55|2.565
12:23:56|2.5653
12:23:57|2.5635
12:23:58|2.5635
12:23:59|2.5634
12:24:00|2.5623
12:24:01|2.5635
12:24:02|2.563
12:24:03|2.5615
12:24:04|2.5614
12:24:05|2.56
12:24:06|2.5601
12:24:07|2.56
12:24:08|2.56
12:24:09|2.5597
12:24:10|2.5553
12:24:11|2.5596
12:24:12|2.554
12:24:13|2.5552
12:24:15|2.5543
12:24:15|2.5533
12:24:16|2.5541
12:24:17|2.5541
12:24:18|2.5527
12:24:19|2.5526
12:24:20|2.547
12:24:21|2.5456
12:24:23|2.5416
12:24:23|2.54
12:24:24|2.5456
12:24:26|2.5455
12:24:27|2.5455
12:24:27|2.547
12:24:29|2.5464
12:24:29|2.5479
12:24:30|2.5461
12:24:31|2.5466
12:24:32|2.5447
12:24:33|2.5555
12:24:34|2.5577
12:24:35|2.5559
12:24:36|2.555
12:24:38|2.5542
12:24:38|2.5553
12:24:39|2.5537
12:24:40|2.5613
12:24:41|2.5634
12:24:42|2.5607
12:24:44|2.5617
12:24:44|2.5613
12:24:46|2.562
12:24:46|2.5634
12:24:47|2.5634
12:24:48|2.562
12:24:50|2.564
12:24:51|2.5623
12:24:51|2.563
12:24:53|2.5631
12:24:54|2.5631
12:24:55|2.563
12:24:55|2.5634
12:24:57|2.5692
12:24:58|2.568
12:24:58|2.565
12:24:59|2.5693
12:25:00|2.5709
12:25:02|2.5651
12:25:03|2.568
12:25:04|2.5681
12:25:04|2.5698
12:25:06|2.562
12:25:07|2.5619
12:25:07|2.5651
12:25:08|2.5659
12:25:10|2.5658
12:25:10|2.5651
12:25:12|2.5633
12:25:12|2.5631
12:25:14|2.5601
12:25:15|2.5591
12:25:16|2.557
12:25:17|2.5564
12:25:18|2.5603
12:25:18|2.5615
12:25:20|2.5588
12:25:21|2.5581
12:25:21|2.5586
12:25:23|2.5574
12:25:24|2.5576
12:25:25|2.5575
12:25:25|2.5571
12:25:27|2.559
12:25:28|2.555
12:25:28|2.5586
12:25:30|2.5563
12:25:31|2.555
12:25:32|2.5571
12:25:33|2.5561
12:25:34|2.5559
12:25:35|2.557
12:25:35|2.5557
12:25:36|2.5557
12:25:38|2.5558
12:25:39|2.5569
12:25:39|2.5558
12:25:41|2.5558
12:25:41|2.5558
12:25:43|2.5561
12:25:44|2.5561
12:25:46|2.5554
12:25:46|2.5561
12:25:47|2.557
12:25:48|2.5564
12:25:49|2.5557
12:25:51|2.5559
12:25:52|2.5569
12:25:53|2.5569
12:25:54|2.5571
12:25:55|2.5571
12:25:56|2.5564
12:25:57|2.5567
12:25:58|2.5571
12:25:59|2.5579
12:26:00|2.5579
12:26:01|2.5596
12:26:02|2.5606
12:26:03|2.5608
12:26:04|2.5607
12:26:05|2.5606
12:26:06|2.5606
12:26:08|2.5597
12:26:09|2.5586
12:26:10|2.5581
12:26:11|2.5581
12:26:11|2.5594
12:26:13|2.5582
12:26:14|2.5599
12:26:15|2.5604
12:26:16|2.5601
12:26:17|2.5611
12:26:18|2.5589
12:26:19|2.5603
12:26:19|2.5602
12:26:20|2.56
12:26:22|2.5604
12:26:23|2.562
12:26:24|2.5617
12:26:25|2.5615
12:26:26|2.5609
12:26:27|2.5603
12:26:28|2.5603
12:26:28|2.5609
12:26:30|2.5609
12:26:31|2.5603
12:26:32|2.5609
12:26:33|2.562
12:26:34|2.5629
12:26:35|2.5635
12:26:36|2.562
12:26:37|2.5629
12:26:38|2.5621
12:26:39|2.5579
12:26:40|2.558
12:26:41|2.557
12:26:42|2.5579
12:26:43|2.5576
12:26:44|2.5569
12:26:45|2.557
12:26:46|2.5562
12:26:47|2.5563
12:26:48|2.557
12:26:49|2.5583
12:26:51|2.5568
12:26:52|2.5601
12:26:53|2.5599
12:26:54|2.5656
12:26:55|2.5689
12:26:56|2.5666
12:26:57|2.5649
12:26:58|2.564
12:26:59|2.5638
12:27:00|2.565
12:27:01|2.5645
12:27:02|2.5665
12:27:03|2.5647
12:27:04|2.5671
12:27:05|2.568
12:27:06|2.5687
12:27:08|2.5678
12:27:09|2.5689
12:27:09|2.5688
12:27:10|2.5684
12:27:12|2.5673
12:27:12|2.5671
12:27:14|2.5678
12:27:14|2.567
12:27:16|2.568
12:27:16|2.5673
12:27:17|2.5687
12:27:19|2.5673
12:27:20|2.5671
12:27:21|2.5674
12:27:22|2.5673
12:27:22|2.5679
12:27:24|2.5673
12:27:25|2.5673
12:27:26|2.5643
12:27:27|2.5654
12:27:27|2.5636
12:27:29|2.5623
12:27:30|2.5604
12:27:31|2.5631
12:27:32|2.5607
12:27:33|2.561
12:27:34|2.562
12:27:35|2.5623
12:27:36|2.562
12:27:37|2.5613
12:27:38|2.5619
12:27:39|2.56
12:27:40|2.5611
12:27:41|2.5634
12:27:42|2.5602
12:27:43|2.5625
12:27:44|2.562
12:27:45|2.5624
12:27:47|2.5615
12:27:47|2.562
12:27:49|2.5611
12:27:51|2.5621
12:27:52|2.5623
12:27:52|2.5627
12:27:53|2.563
12:27:55|2.5616
12:27:55|2.5625
12:27:57|2.5624
12:27:57|2.5624
12:27:58|2.5626
12:27:59|2.5632
12:28:00|2.5626
12:28:01|2.5629
12:28:03|2.5629
12:28:03|2.563
12:28:05|2.5629
12:28:05|2.5633
12:28:06|2.5625
12:28:08|2.563
12:28:09|2.5624
12:28:10|2.5624
12:28:10|2.5624
12:28:12|2.561
12:28:12|2.5616
12:28:14|2.5611
12:28:15|2.56
12:28:15|2.5608
12:28:16|2.562
12:28:18|2.5613
12:28:19|2.56
12:28:20|2.5612
12:28:21|2.5603
12:28:21|2.5601
12:28:22|2.56
12:28:24|2.556
12:28:25|2.5529
12:28:25|2.551
12:28:26|2.5504
12:28:27|2.55
12:28:29|2.551
12:28:30|2.5509
12:28:31|2.55
12:28:32|2.5507
12:28:33|2.5497
12:28:34|2.5449
12:28:35|2.5437
12:28:36|2.5425
12:28:36|2.5415
12:28:38|2.5422
12:28:39|2.5413
12:28:39|2.539
12:28:40|2.5399
12:28:42|2.5385
12:28:43|2.5521
12:28:43|2.5561
12:28:45|2.558
12:28:46|2.5569
12:28:48|2.5542
12:28:49|2.5542
12:28:49|2.5563
12:28:50|2.5552
12:28:52|2.5557
12:28:53|2.56
12:28:54|2.568
12:28:55|2.5681
12:28:56|2.5681
12:28:57|2.5682
12:28:58|2.5741
12:28:59|2.5755
12:29:00|2.5742
12:29:01|2.578
12:29:02|2.578
12:29:03|2.5796
12:29:04|2.5802
12:29:05|2.5841
12:29:06|2.585
12:29:07|2.585
12:29:08|2.5881
12:29:09|2.5862
12:29:11|2.5879
12:29:11|2.5866
12:29:12|2.5852
12:29:13|2.5876
12:29:14|2.5877
12:29:15|2.583
12:29:16|2.5816
12:29:17|2.5837
12:29:18|2.58
12:29:19|2.5798
12:29:20|2.5784
12:29:21|2.5743
12:29:22|2.5777
12:29:23|2.5793
12:29:25|2.5794
12:29:25|2.5796
12:29:26|2.5814
12:29:28|2.584
12:29:28|2.5813
12:29:30|2.5853
12:29:31|2.586
12:29:32|2.5851
12:29:32|2.584
12:29:33|2.584
12:29:35|2.5866
12:29:35|2.5869
12:29:36|2.5866
12:29:37|2.5868
12:29:38|2.5859
12:29:39|2.5858
12:29:40|2.5863
12:29:41|2.5851
12:29:42|2.588
12:29:43|2.5879
12:29:44|2.5867
12:29:46|2.588
12:29:46|2.5865
12:29:48|2.5876
12:29:50|2.5876
12:29:51|2.588
12:29:52|2.5885
12:29:53|2.5876
12:29:54|2.5863
12:29:54|2.5867
12:29:55|2.5852
12:29:57|2.5668
12:29:58|2.574
12:29:59|2.5729
12:29:59|2.574
12:30:01|2.58
12:30:02|2.5795
12:30:03|2.5773
12:30:03|2.5801
12:30:06|2.5775
12:30:06|2.5702
12:30:07|2.5783
12:30:09|2.5783
12:30:10|2.5798
12:30:10|2.58
12:30:12|2.5799
12:30:12|2.5779
12:30:14|2.579
12:30:14|2.5777
12:30:16|2.5777
12:30:17|2.5778
12:30:17|2.5792
12:30:19|2.5802
12:30:20|2.579
12:30:21|2.5791
12:30:21|2.579
12:30:22|2.58
12:30:24|2.58
12:30:25|2.58
12:30:26|2.579
12:30:26|2.5799
12:30:28|2.577
12:30:28|2.5777
12:30:30|2.5775
12:30:31|2.5881
12:30:31|2.59
12:30:32|2.5842
12:30:33|2.5851
12:30:35|2.5867
12:30:36|2.5904
12:30:37|2.5897
12:30:38|2.5875
12:30:40|2.5947
12:30:40|2.5956
12:30:41|2.5982
12:30:42|2.5975
12:30:43|2.5969
12:30:44|2.5921
12:30:45|2.588
12:30:47|2.5923
12:30:47|2.5955
12:30:49|2.5958
12:30:50|2.5957
12:30:50|2.5957
12:30:52|2.5968
12:30:53|2.594
12:30:54|2.597
12:30:55|2.597
12:30:56|2.5944
12:30:57|2.5914
12:30:58|2.593
12:31:00|2.592
12:31:00|2.5919
12:31:01|2.5916
12:31:02|2.591
12:31:03|2.5901
12:31:04|2.59
12:31:06|2.5864
12:31:07|2.586
12:31:08|2.5864
12:31:09|2.586
12:31:10|2.5855
12:31:11|2.586
12:31:12|2.585
12:31:13|2.5854
12:31:14|2.5848
12:31:15|2.5811
12:31:16|2.5829
12:31:17|2.58
12:31:18|2.5801
12:31:19|2.577
12:31:20|2.5751
12:31:21|2.576
12:31:22|2.5752
12:31:23|2.5769
12:31:24|2.5762
12:31:25|2.5753
12:31:26|2.5772
12:31:27|2.5789
12:31:28|2.5834
12:31:29|2.583
12:31:30|2.584
12:31:31|2.5839
12:31:32|2.583
12:31:33|2.58
12:31:34|2.58
12:31:35|2.58
12:31:36|2.584
12:31:37|2.5844
12:31:38|2.5845
12:31:39|2.5869
12:31:40|2.586
12:31:41|2.5869
12:31:42|2.5884
12:31:43|2.5899
12:31:44|2.5895
12:31:45|2.5888
12:31:46|2.5919
12:31:47|2.595
12:31:48|2.595
12:31:49|2.5934
12:31:51|2.5959
12:31:52|2.5958
12:31:52|2.5945
12:31:54|2.5945
12:31:55|2.5974
12:31:56|2.5945
12:31:56|2.595
12:31:57|2.5931
12:31:59|2.5949
12:32:00|2.595
12:32:01|2.595
12:32:02|2.5946
12:32:03|2.5931
12:32:03|2.5913
12:32:05|2.5929
12:32:06|2.5929
12:32:06|2.5898
12:32:08|2.5899
12:32:08|2.5898
12:32:10|2.5861
12:32:11|2.5879
12:32:12|2.5877
12:32:13|2.5844
12:32:13|2.584
12:32:15|2.5844
12:32:16|2.5838
12:32:17|2.592
12:32:18|2.5902
12:32:19|2.594
12:32:21|2.5926
12:32:21|2.5919
12:32:23|2.59
12:32:23|2.5876
12:32:24|2.5879
12:32:25|2.589
12:32:26|2.5907
12:32:27|2.5892
12:32:28|2.59
12:32:29|2.588
12:32:30|2.5845
12:32:32|2.59
12:32:32|2.5898
12:32:33|2.5885
12:32:34|2.59
12:32:35|2.5884
12:32:36|2.5885
12:32:38|2.5897
12:32:39|2.5885
12:32:39|2.59
12:32:41|2.59
12:32:42|2.5884
12:32:42|2.5888
12:32:43|2.5906
12:32:44|2.5948
12:32:46|2.594
12:32:47|2.5914
12:32:47|2.591
12:32:48|2.5912
12:32:49|2.5925
12:32:52|2.5914
12:32:53|2.5919
12:32:53|2.5905
12:32:54|2.59
12:32:56|2.592
12:32:56|2.592
12:32:58|2.592
12:32:58|2.59
12:32:59|2.592
12:33:00|2.5923
12:33:01|2.592
12:33:03|2.592
12:33:03|2.5915
12:33:04|2.5915
12:33:05|2.5915
12:33:06|2.592
12:33:08|2.5927
12:33:09|2.5916
12:33:10|2.5929
12:33:11|2.5915
12:33:12|2.5915
12:33:13|2.5916
12:33:13|2.5907
12:33:15|2.5915
12:33:16|2.59
12:33:16|2.59
12:33:18|2.5884
12:33:18|2.5875
12:33:20|2.587
12:33:21|2.5843
12:33:21|2.586
12:33:22|2.5899
12:33:24|2.59
12:33:24|2.6009
12:33:25|2.6052
12:33:27|2.6033
12:33:28|2.6048
12:33:28|2.6033
12:33:30|2.6077
12:33:31|2.6057
12:33:32|2.6086
12:33:32|2.6079
12:33:34|2.6095
12:33:35|2.6094
12:33:36|2.609
12:33:36|2.6095
12:33:38|2.6096
12:33:39|2.61
12:33:40|2.6109
12:33:40|2.611
12:33:42|2.6115
12:33:43|2.6118
12:33:43|2.6115
12:33:45|2.6101
12:33:46|2.6113
12:33:47|2.6081
12:33:48|2.61
12:33:49|2.6116
12:33:50|2.6108
12:33:51|2.6126
12:33:52|2.612
12:33:53|2.6032
12:33:55|2.6054
12:33:55|2.6037
12:33:58|2.6077
12:33:59|2.609
12:33:59|2.6065
12:34:00|2.6077
12:34:02|2.6079
12:34:03|2.6078
12:34:04|2.6079
12:34:05|2.6082
12:34:06|2.6089
12:34:07|2.6073
12:34:07|2.6077
12:34:08|2.6077
12:34:10|2.6073
12:34:10|2.6088
12:34:13|2.6081
12:34:14|2.6133
12:34:14|2.6133
12:34:16|2.615
12:34:17|2.615
12:34:17|2.6136
12:34:19|2.6139
12:34:20|2.6137
12:34:20|2.6135
12:34:21|2.6149
12:34:23|2.6068
12:34:23|2.6149
12:34:24|2.6131
12:34:25|2.6149
12:34:27|2.6153
12:34:27|2.6191
12:34:29|2.6167
12:34:29|2.6168
12:34:30|2.615
12:34:31|2.615
12:34:33|2.6142
12:34:34|2.6011
12:34:34|2.602
12:34:35|2.6
12:34:36|2.6005
12:34:37|2.5915
12:34:39|2.607
12:34:39|2.605
12:34:41|2.605
12:34:42|2.5989
12:34:42|2.6037
12:34:44|2.5985
12:34:45|2.5972
12:34:45|2.602
12:34:47|2.6014
12:34:48|2.603
12:34:49|2.6055
12:34:49|2.6044
12:34:51|2.6055
12:34:51|2.6043
12:34:53|2.6067
12:34:55|2.6052
12:34:55|2.6053
12:34:57|2.6038
12:34:58|2.6036
12:34:59|2.6035
12:35:00|2.602
12:35:02|2.6033
12:35:03|2.6003
12:35:04|2.6
12:35:05|2.601
12:35:05|2.6138
12:35:06|2.6139
12:35:07|2.6126
12:35:09|2.6112
12:35:09|2.609
12:35:10|2.608
12:35:11|2.6064
12:35:13|2.6056
12:35:14|2.6096
12:35:15|2.6061
12:35:15|2.6063
12:35:16|2.6088
12:35:17|2.6068
12:35:19|2.6068
12:35:19|2.6088
12:35:20|2.6069
12:35:21|2.6069
12:35:22|2.6079
12:35:23|2.6086
12:35:24|2.6065
12:35:25|2.6059
12:35:27|2.609
12:35:27|2.6061
12:35:29|2.6058
12:35:30|2.605
12:35:30|2.6054
12:35:31|2.6042
12:35:33|2.606
12:35:34|2.6094
12:35:35|2.6051
12:35:36|2.6055
12:35:37|2.6069
12:35:37|2.6051
12:35:38|2.6055
12:35:40|2.6064
12:35:40|2.6069
12:35:42|2.6069
12:35:42|2.607
12:35:43|2.607
12:35:45|2.6062
12:35:46|2.604
12:35:46|2.6009
12:35:48|2.6052
12:35:49|2.5997
12:35:49|2.6
12:35:51|2.6026
12:35:52|2.6063
12:35:52|2.6051
12:35:55|2.6069
12:35:56|2.6085
12:35:57|2.6089
12:35:57|2.6064
12:35:59|2.6064
12:35:59|2.603
12:36:01|2.601
12:36:02|2.6062
12:36:03|2.6066
12:36:04|2.6059
12:36:05|2.6067
12:36:06|2.6052
12:36:07|2.6051
12:36:09|2.6032
12:36:10|2.6029
12:36:11|2.6051
12:36:11|2.6117
12:36:13|2.6116
12:36:14|2.6141
12:36:14|2.6184
12:36:15|2.62
12:36:17|2.616
12:36:17|2.6166
12:36:18|2.6175
12:36:19|2.6189
12:36:21|2.6173
12:36:21|2.6173
12:36:22|2.6133
12:36:23|2.6149
12:36:25|2.6153
12:36:25|2.618
12:36:26|2.619
12:36:27|2.62
12:36:28|2.622
12:36:29|2.6197
12:36:31|2.6206
12:36:31|2.622
12:36:32|2.622
12:36:33|2.6215
12:36:34|2.6239
12:36:35|2.625
12:36:37|2.623
12:36:37|2.6253
12:36:38|2.6228
12:36:39|2.6229
12:36:41|2.625
12:36:41|2.6234
12:36:42|2.622
12:36:43|2.6227
12:36:44|2.6124
12:36:45|2.6083
12:36:46|2.607
12:36:47|2.608
12:36:48|2.6112
12:36:49|2.6125
12:36:50|2.6138
12:36:52|2.6181
12:36:52|2.615
12:36:53|2.6169
12:36:55|2.6151
12:36:57|2.6162
12:36:58|2.617
12:36:59|2.62
12:37:00|2.6181
12:37:01|2.6163
12:37:02|2.6177
12:37:03|2.62
12:37:04|2.62
12:37:05|2.621
12:37:06|2.62
12:37:08|2.6218
12:37:08|2.6233
12:37:09|2.623
12:37:11|2.6234
12:37:11|2.6233
12:37:12|2.6202
12:37:13|2.6206
12:37:14|2.6257
12:37:15|2.6228
12:37:16|2.6206
12:37:17|2.6222
12:37:19|2.6209
12:37:20|2.6203
12:37:20|2.62
12:37:22|2.6161
12:37:23|2.623
12:37:24|2.6227
12:37:24|2.623
12:37:25|2.624
12:37:27|2.6234
12:37:27|2.623
12:37:29|2.6237
12:37:30|2.6239
12:37:31|2.6239
12:37:31|2.624
12:37:33|2.6239
12:37:33|2.624
12:37:34|2.6239
12:37:36|2.624
12:37:36|2.6245
12:37:38|2.6242
12:37:39|2.6243
12:37:40|2.6279
12:37:41|2.627
12:37:42|2.6257
12:37:43|2.6261
12:37:44|2.6263
12:37:45|2.6288
12:37:46|2.6279
12:37:46|2.6307
12:37:48|2.631
12:37:49|2.6319
12:37:50|2.6314
12:37:50|2.6314
12:37:52|2.6294
12:37:53|2.628
12:37:54|2.628
12:37:54|2.6281
12:37:55|2.6283
12:37:57|2.6284
12:37:57|2.628
12:37:59|2.6292
12:38:00|2.63
12:38:01|2.6281
12:38:01|2.6292
12:38:06|2.628
12:38:07|2.6297
12:38:09|2.6294
12:38:09|2.6295
12:38:10|2.6299
12:38:11|2.6313
12:38:12|2.6318
12:38:13|2.6324
12:38:14|2.6329
12:38:15|2.63
12:38:16|2.664
12:38:17|2.661
12:38:19|2.662
12:38:20|2.6615
12:38:20|2.6624
12:38:21|2.6448
12:38:22|2.6389
12:38:24|2.638
12:38:24|2.6465
12:38:25|2.6463
12:38:27|2.6493
12:38:27|2.6462
12:38:28|2.6525
12:38:29|2.6529
12:38:31|2.6498
12:38:32|2.6714
12:38:33|2.6652
12:38:34|2.6658
12:38:35|2.664
12:38:35|2.6619
12:38:37|2.6681
12:38:37|2.6661
12:38:38|2.6664
12:38:40|2.6696
12:38:40|2.6658
12:38:41|2.6701
12:38:43|2.6697
12:38:44|2.6696
12:38:45|2.668
12:38:45|2.6701
12:38:47|2.6701
12:38:48|2.6698
12:38:48|2.671
12:38:49|2.667
12:38:50|2.6686
12:38:52|2.6806
12:38:53|2.6802
12:38:54|2.68
12:38:54|2.6846
12:38:55|2.6832
12:38:57|2.6828
12:38:58|2.6811
12:39:00|2.6818
12:39:00|2.6829
12:39:01|2.682
12:39:02|2.68
12:39:04|2.6801
12:39:05|2.684
12:39:06|2.6839
12:39:07|2.6841
12:39:08|2.6748
12:39:08|2.672
12:39:09|2.6697
12:39:11|2.6701
12:39:12|2.6777
12:39:13|2.6751
12:39:14|2.6787
12:39:16|2.6759
12:39:17|2.676
12:39:17|2.6749
12:39:19|2.6651
12:39:20|2.6713
12:39:21|2.6653
12:39:22|2.6653
12:39:23|2.665
12:39:25|2.6653
12:39:26|2.6657
12:39:27|2.6678
12:39:28|2.667
12:39:28|2.667
12:39:29|2.6667
12:39:30|2.665
12:39:32|2.667
12:39:33|2.667
12:39:33|2.665
12:39:35|2.6639
12:39:35|2.6675
12:39:37|2.6699
12:39:37|2.669
12:39:38|2.669
12:39:39|2.667
12:39:40|2.6669
12:39:41|2.67
12:39:42|2.67
12:39:43|2.6687
12:39:44|2.6694
12:39:45|2.6728
12:39:46|2.67
12:39:47|2.6675
12:39:49|2.665
12:39:50|2.6654
12:39:50|2.6629
12:39:51|2.6636
12:39:52|2.664
12:39:53|2.6629
12:39:54|2.6656
12:39:55|2.6657
12:39:56|2.667
12:39:58|2.6659
12:39:59|2.6668
12:40:00|2.6662
12:40:01|2.6661
12:40:02|2.6657
12:40:03|2.6657
12:40:04|2.6629
12:40:05|2.66
12:40:06|2.6619
12:40:07|2.662
12:40:08|2.6633
12:40:09|2.6602
12:40:10|2.6602
12:40:11|2.6635
12:40:12|2.6635
12:40:13|2.6635
12:40:15|2.6621
12:40:15|2.6621
12:40:17|2.6621
12:40:18|2.662
12:40:18|2.6621
12:40:20|2.662
12:40:21|2.6621
12:40:22|2.6621
12:40:23|2.66
12:40:23|2.66
12:40:25|2.6601
12:40:26|2.6612
12:40:27|2.6619
12:40:28|2.6609
12:40:28|2.66
12:40:29|2.65
12:40:31|2.65
12:40:32|2.65
12:40:33|2.6501
12:40:34|2.647
12:40:35|2.643
12:40:36|2.6368
12:40:37|2.6379
12:40:38|2.638
12:40:39|2.6368
12:40:40|2.6352
12:40:41|2.6379
12:40:42|2.6378
12:40:43|2.6367
12:40:44|2.638
12:40:45|2.6352
12:40:46|2.6367
12:40:47|2.6367
12:40:48|2.635
12:40:49|2.6364
12:40:50|2.635
12:40:51|2.635
12:40:53|2.6342
12:40:53|2.633
12:40:54|2.63
12:40:55|2.63
12:40:56|2.6304
12:40:57|2.63
12:40:59|2.63
12:41:01|2.6307
12:41:02|2.6329
12:41:03|2.63
12:41:04|2.63
12:41:05|2.6323
12:41:06|2.625
12:41:07|2.618
12:41:08|2.6188
12:41:09|2.6119
12:41:10|2.615
12:41:11|2.6164
12:41:12|2.6185
12:41:13|2.6166
12:41:14|2.632
12:41:15|2.6288
12:41:16|2.62
12:41:17|2.6221
12:41:18|2.624
12:41:19|2.6232
12:41:20|2.62
12:41:21|2.6244
12:41:22|2.629
12:41:23|2.627
12:41:24|2.6241
12:41:25|2.6238
12:41:26|2.6248
12:41:28|2.627
12:41:28|2.6277
12:41:29|2.6248
12:41:31|2.6247
12:41:31|2.625
12:41:32|2.625
12:41:34|2.6256
12:41:34|2.626
12:41:35|2.6245
12:41:36|2.627
12:41:37|2.6251
12:41:39|2.628
12:41:39|2.6319
12:41:41|2.632
12:41:41|2.6291
12:41:43|2.6307
12:41:43|2.6324
12:41:45|2.6308
12:41:45|2.631
12:41:47|2.632
12:41:47|2.6304
12:41:48|2.631
12:41:49|2.631
12:41:50|2.63
12:41:51|2.631
12:41:52|2.6307
12:41:53|2.6315
12:41:55|2.632
12:41:56|2.631
12:41:56|2.631
12:41:58|2.6316
12:41:59|2.6304
12:42:01|2.6304
12:42:02|2.6297
12:42:03|2.6296
12:42:05|2.6319
12:42:05|2.6303
12:42:06|2.6297
12:42:07|2.631
12:42:09|2.6297
12:42:10|2.631
12:42:10|2.6298
12:42:11|2.6296
12:42:12|2.631
12:42:14|2.631
12:42:15|2.6329
12:42:16|2.6324
12:42:17|2.634
12:42:18|2.6367
12:42:19|2.636
12:42:20|2.6351
12:42:21|2.6354
12:42:23|2.6355
12:42:24|2.6399
12:42:24|2.64
12:42:25|2.6382
12:42:26|2.64
12:42:27|2.6399
12:42:28|2.6436
12:42:29|2.6425
12:42:30|2.6433
12:42:31|2.6483
12:42:32|2.6479
12:42:34|2.6477
12:42:35|2.6474
12:42:36|2.65
12:42:37|2.6478
12:42:38|2.6499
12:42:39|2.6495
12:42:40|2.6499
12:42:41|2.6489
12:42:41|2.6488
12:42:43|2.65
12:42:43|2.6493
12:42:45|2.6499
12:42:45|2.6575
12:42:47|2.6552
12:42:47|2.6551
12:42:48|2.6556
12:42:50|2.656
12:42:51|2.6561
12:42:52|2.6566
12:42:52|2.6568
12:42:53|2.6534
12:42:54|2.65
12:42:55|2.6507
12:42:57|2.6524
12:42:58|2.6528
12:42:59|2.6529
12:43:00|2.6581
12:43:01|2.6563
12:43:03|2.6555
12:43:03|2.66
12:43:04|2.6575
12:43:05|2.6559
12:43:06|2.6561
12:43:08|2.6571
12:43:08|2.6571
12:43:10|2.6571
12:43:11|2.6569
12:43:12|2.657
12:43:13|2.6571
12:43:14|2.6571
12:43:15|2.6571
12:43:16|2.6585
12:43:17|2.6579
12:43:18|2.6569
12:43:19|2.6585
12:43:21|2.6555
12:43:22|2.6556
12:43:22|2.6526
12:43:24|2.6529
12:43:25|2.651
12:43:25|2.6501
12:43:27|2.6484
12:43:27|2.6465
12:43:29|2.6526
12:43:30|2.6614
12:43:31|2.6526
12:43:32|2.6596
12:43:33|2.65
12:43:34|2.6537
12:43:35|2.655
12:43:36|2.6591
12:43:37|2.6619
12:43:38|2.662
12:43:39|2.6599
12:43:40|2.6571
12:43:41|2.6594
12:43:42|2.6592
12:43:43|2.6579
12:43:44|2.6581
12:43:45|2.6574
12:43:46|2.6591
12:43:47|2.66
12:43:48|2.664
12:43:49|2.671
12:43:50|2.67
12:43:51|2.6714
12:43:52|2.67
12:43:53|2.6743
12:43:54|2.671
12:43:56|2.6684
12:43:56|2.6779
12:43:57|2.6762
12:43:58|2.6737
12:44:00|2.675
12:44:00|2.6749
12:44:01|2.6783
12:44:03|2.677
12:44:05|2.6764
12:44:06|2.676
12:44:07|2.6867
12:44:07|2.6825
12:44:09|2.6809
12:44:10|2.6792
12:44:11|2.6814
12:44:13|2.6804
12:44:13|2.6772
12:44:14|2.6897
12:44:15|2.6852
12:44:17|2.6853
12:44:18|2.6863
12:44:19|2.685
12:44:20|2.6828
12:44:20|2.6828
12:44:22|2.68
12:44:23|2.6812
12:44:24|2.6839
12:44:25|2.681
12:44:26|2.6808
12:44:27|2.6809
12:44:28|2.6772
12:44:29|2.6765
12:44:30|2.6784
12:44:30|2.6784
12:44:32|2.679
12:44:33|2.6814
12:44:33|2.6804
12:44:35|2.683
12:44:36|2.68
12:44:37|2.68
12:44:38|2.6803
12:44:39|2.681
12:44:40|2.681
12:44:41|2.682
12:44:42|2.6801
12:44:43|2.6802
12:44:44|2.68
12:44:45|2.6801
12:44:46|2.6801
12:44:47|2.6797
12:44:48|2.6798
12:44:49|2.6795
12:44:50|2.6777
12:44:51|2.6778
12:44:52|2.6684
12:44:53|2.668
12:44:54|2.664
12:44:55|2.664
12:44:56|2.66
12:44:58|2.66
12:44:58|2.6611
12:44:59|2.6626
12:45:00|2.6658
12:45:01|2.6669
12:45:03|2.6641
12:45:04|2.6653
12:45:06|2.6658
12:45:07|2.6655
12:45:07|2.6669
12:45:08|2.6609
12:45:09|2.6627
12:45:10|2.6616
12:45:12|2.6581
12:45:13|2.6451
12:45:14|2.6308
12:45:15|2.6279
12:45:16|2.629
12:45:17|2.6382
12:45:19|2.6349
12:45:20|2.6355
12:45:20|2.637
12:45:21|2.6407
12:45:22|2.6458
12:45:23|2.6408
12:45:25|2.6401
12:45:25|2.6429
12:45:27|2.6418
12:45:27|2.6471
12:45:29|2.6462
12:45:30|2.6593
12:45:30|2.659
12:45:31|2.6514
12:45:32|2.6509
12:45:33|2.6508
12:45:35|2.6489
12:45:35|2.644
12:45:36|2.644
12:45:37|2.649
12:45:38|2.6509
12:45:40|2.6471
12:45:40|2.6487
12:45:42|2.6477
12:45:42|2.6477
12:45:43|2.6467
12:45:45|2.644
12:45:45|2.6449
12:45:46|2.6382
12:45:47|2.6363
12:45:48|2.6382
12:45:49|2.6348
12:45:50|2.6371
12:45:52|2.6372
12:45:52|2.632
12:45:53|2.6308
12:45:54|2.6301
12:45:56|2.6305
12:45:57|2.6301
12:45:58|2.63
12:45:59|2.6273
12:46:00|2.6275
12:46:01|2.6264
12:46:02|2.6267
12:46:03|2.6272
12:46:05|2.6268
12:46:06|2.6297
12:46:07|2.629
12:46:08|2.63
12:46:09|2.6301
12:46:10|2.6345
12:46:11|2.6289
12:46:13|2.633
12:46:13|2.6307
12:46:15|2.6303
12:46:15|2.634
12:46:16|2.633
12:46:17|2.631
12:46:18|2.632
12:46:20|2.632
12:46:21|2.632
12:46:21|2.6318
12:46:22|2.6305
12:46:23|2.6317
12:46:25|2.6319
12:46:25|2.6308
12:46:27|2.6309
12:46:27|2.6305
12:46:29|2.6305
12:46:29|2.6305
12:46:30|2.6305
12:46:31|2.6308
12:46:32|2.6306
12:46:33|2.6305
12:46:34|2.6306
12:46:35|2.63
12:46:36|2.6278
12:46:37|2.6284
12:46:38|2.6305
12:46:39|2.627
12:46:40|2.6305
12:46:41|2.6286
12:46:42|2.6299
12:46:44|2.6303
12:46:45|2.6261
12:46:45|2.6285
12:46:46|2.6269
12:46:48|2.6283
12:46:48|2.6269
12:46:49|2.6281
12:46:50|2.6269
12:46:51|2.6262
12:46:52|2.6269
12:46:53|2.6269
12:46:55|2.6268
12:46:56|2.628
12:46:57|2.6267
12:46:58|2.6267
12:46:58|2.6267
12:46:59|2.6281
12:47:00|2.6309
12:47:01|2.6342
12:47:03|2.6355
12:47:03|2.6345
12:47:04|2.6347
12:47:05|2.6359
12:47:06|2.6348
12:47:08|2.6345
12:47:09|2.6304
12:47:10|2.6319
12:47:11|2.6345
12:47:12|2.632
12:47:13|2.6362
12:47:14|2.637
12:47:15|2.6437
12:47:16|2.6413
12:47:17|2.6413
12:47:18|2.6435
12:47:19|2.641
12:47:20|2.6409
12:47:21|2.6413
12:47:22|2.6416
12:47:23|2.6422
12:47:24|2.6405
12:47:25|2.6416
12:47:26|2.6422
12:47:27|2.6437
12:47:28|2.6426
12:47:29|2.6401
12:47:30|2.6403
12:47:31|2.6434
12:47:32|2.6416
12:47:33|2.6418
12:47:34|2.6418
12:47:35|2.6405
12:47:36|2.6401
12:47:37|2.6401
12:47:38|2.6422
12:47:39|2.6421
12:47:40|2.6421
12:47:41|2.6401
12:47:42|2.6405
12:47:43|2.642
12:47:44|2.6437
12:47:45|2.6422
12:47:46|2.6429
12:47:47|2.6422
12:47:48|2.6429
12:47:49|2.6443
12:47:50|2.6434
12:47:51|2.643
12:47:52|2.6426
12:47:53|2.6426
12:47:54|2.6429
12:47:55|2.6422
12:47:56|2.6425
12:47:57|2.6422
12:47:58|2.6418
12:47:59|2.6418
12:48:00|2.6422
12:48:01|2.6405
12:48:02|2.6405
12:48:03|2.639
12:48:04|2.6373
12:48:05|2.6336
12:48:07|2.6315
12:48:08|2.6333
12:48:09|2.6287
12:48:10|2.6287
12:48:11|2.6288
12:48:12|2.6297
12:48:13|2.6288
12:48:14|2.6347
12:48:15|2.6312
12:48:16|2.6326
12:48:17|2.6315
12:48:18|2.63
12:48:19|2.6329
12:48:20|2.6301
12:48:22|2.6288
12:48:23|2.626
12:48:24|2.623
12:48:25|2.62
12:48:26|2.6102
12:48:27|2.6219
12:48:27|2.623
12:48:29|2.6195
12:48:30|2.6206
12:48:30|2.6208
12:48:31|2.621
12:48:33|2.6218
12:48:34|2.6212
12:48:34|2.6194
12:48:35|2.6171
12:48:36|2.617
12:48:37|2.6193
12:48:38|2.6181
12:48:39|2.6164
12:48:41|2.6176
12:48:41|2.615
12:48:42|2.617
12:48:43|2.6175
12:48:45|2.6167
12:48:45|2.6152
12:48:46|2.6144
12:48:47|2.6207
12:48:49|2.6216
12:48:49|2.6182
12:48:51|2.6167
12:48:51|2.6118
12:48:52|2.6143
12:48:54|2.6137
12:48:55|2.6139
12:48:56|2.6133
12:48:57|2.6102
12:48:58|2.6102
12:48:59|2.6112
12:49:00|2.6102
12:49:01|2.6082
12:49:01|2.6088
12:49:02|2.6081
12:49:03|2.608
12:49:05|2.608
12:49:06|2.608
12:49:07|2.608
12:49:08|2.603
12:49:09|2.602
12:49:11|2.604
12:49:12|2.6016
12:49:13|2.6038
12:49:14|2.6014
12:49:15|2.602
12:49:15|2.5989
12:49:16|2.5955
12:49:17|2.5953
12:49:19|2.5953
12:49:20|2.5953
12:49:20|2.5954
12:49:21|2.5946
12:49:23|2.5932
12:49:24|2.5932
12:49:25|2.5935
12:49:26|2.588
12:49:27|2.5898
12:49:29|2.5896
12:49:30|2.5882
12:49:31|2.59
12:49:32|2.5896
12:49:32|2.5895
12:49:34|2.5896
12:49:36|2.589
12:49:37|2.585
12:49:37|2.5841
12:49:38|2.5837
12:49:40|2.586
12:49:40|2.5856
12:49:41|2.5848
12:49:42|2.5846
12:49:43|2.5823
12:49:44|2.5822
12:49:45|2.5829
12:49:46|2.5824
12:49:48|2.5823
12:49:48|2.58
12:49:49|2.5815
12:49:50|2.5801
12:49:51|2.58
12:49:52|2.5822
12:49:53|2.5864
12:49:54|2.5895
12:49:56|2.5887
12:49:56|2.5891
12:49:58|2.5875
12:49:58|2.5875
12:49:59|2.5873
12:50:00|2.582
12:50:01|2.5852
12:50:02|2.5843
12:50:03|2.5822
12:50:04|2.5931
12:50:05|2.5912
12:50:07|2.591
12:50:08|2.5901
12:50:10|2.5937
12:50:10|2.595
12:50:11|2.5953
12:50:13|2.5893
12:50:14|2.5916
12:50:14|2.5936
12:50:16|2.5935
12:50:17|2.5931
12:50:19|2.5944
12:50:19|2.5936
12:50:20|2.5944
12:50:21|2.5978
12:50:22|2.5965
12:50:24|2.5953
12:50:25|2.5963
12:50:25|2.5962
12:50:27|2.5984
12:50:27|2.596
12:50:29|2.5964
12:50:29|2.5958
12:50:30|2.5964
12:50:31|2.5982
12:50:32|2.5979
12:50:33|2.598
12:50:34|2.6
12:50:35|2.5977
12:50:36|2.5984
12:50:37|2.598
12:50:39|2.599
12:50:39|2.5987
12:50:41|2.5986
12:50:41|2.5999
12:50:42|2.5998
12:50:44|2.6011
12:50:44|2.5988
12:50:45|2.5982
12:50:46|2.5999
12:50:47|2.6013
12:50:48|2.6024
12:50:49|2.6017
12:50:51|2.6012
12:50:52|2.6024
12:50:53|2.5998
12:50:54|2.6025
12:50:55|2.6032
12:50:56|2.6036
12:50:57|2.603
12:50:58|2.6031
12:50:59|2.6004
12:51:00|2.6011
12:51:01|2.6032
12:51:02|2.6006
12:51:03|2.602
12:51:04|2.6036
12:51:05|2.6002
12:51:06|2.601
12:51:07|2.6017
12:51:08|2.6018
12:51:10|2.6014
12:51:10|2.6027
12:51:12|2.602
12:51:13|2.6037
12:51:14|2.6027
12:51:15|2.6036
12:51:16|2.6036
12:51:17|2.6018
12:51:19|2.6034
12:51:20|2.6018
12:51:21|2.6019
12:51:22|2.605
12:51:23|2.6052
12:51:23|2.6041
12:51:25|2.6055
12:51:26|2.6039
12:51:27|2.6038
12:51:28|2.6055
12:51:28|2.6055
12:51:30|2.6055
12:51:30|2.6078
12:51:32|2.6056
12:51:33|2.6063
12:51:34|2.6066
12:51:35|2.6071
12:51:36|2.6088
12:51:37|2.6061
12:51:38|2.6093
12:51:39|2.6083
12:51:40|2.6079
12:51:41|2.6097
12:51:42|2.61
12:51:43|2.6088
12:51:45|2.61
12:51:46|2.6102
12:51:46|2.612
12:51:47|2.6125
12:51:48|2.613
12:51:49|2.6104
12:51:50|2.6107
12:51:51|2.6116
12:51:52|2.612
12:51:53|2.6125
12:51:55|2.6115
12:51:55|2.611
12:51:56|2.6103
12:51:57|2.6101
12:51:58|2.6115
12:51:59|2.6115
12:52:00|2.6125
12:52:01|2.6104
12:52:02|2.6115
12:52:03|2.6107
12:52:04|2.6121
12:52:05|2.6115
12:52:07|2.6115
12:52:07|2.6115
12:52:08|2.6115
12:52:10|2.6115
12:52:10|2.6116
12:52:13|2.6115
12:52:14|2.613
12:52:15|2.613
12:52:15|2.615
12:52:16|2.6131
12:52:18|2.6131
12:52:18|2.6137
12:52:20|2.6136
12:52:20|2.6149
12:52:21|2.6147
12:52:23|2.6136
12:52:24|2.6148
12:52:25|2.615
12:52:26|2.6139
12:52:28|2.6149
12:52:29|2.6136
12:52:29|2.6137
12:52:31|2.615
12:52:32|2.614
12:52:32|2.615
12:52:33|2.6136
12:52:34|2.614
12:52:35|2.6136
12:52:37|2.6149
12:52:37|2.6158
12:52:39|2.616
12:52:39|2.6164
12:52:40|2.616
12:52:41|2.6197
12:52:42|2.6199
12:52:44|2.62
12:52:45|2.6197
12:52:45|2.6173
12:52:47|2.6186
12:52:47|2.6185
12:52:48|2.6278
12:52:50|2.6263
12:52:50|2.6272
12:52:51|2.6285
12:52:52|2.6293
12:52:53|2.6295
12:52:55|2.628
12:52:55|2.6292
12:52:57|2.6263
12:52:58|2.6258
12:52:58|2.624
12:53:00|2.6234
12:53:02|2.6245
12:53:03|2.6257
12:53:04|2.6228
12:53:04|2.6249
12:53:06|2.6238
12:53:07|2.6252
12:53:08|2.623
12:53:08|2.623
12:53:10|2.6222
12:53:12|2.6223
12:53:13|2.6229
12:53:14|2.623
12:53:14|2.623
12:53:16|2.623
12:53:16|2.6238
12:53:18|2.6235
12:53:19|2.621
12:53:20|2.6226
12:53:20|2.6229
12:53:21|2.6229
12:53:23|2.6229
12:53:23|2.6228
12:53:25|2.6205
12:53:26|2.62
12:53:26|2.6226
12:53:28|2.6189
12:53:29|2.6177
12:53:29|2.6118
12:53:31|2.6117
12:53:32|2.6115
12:53:33|2.6096
12:53:34|2.6109
12:53:35|2.6116
12:53:36|2.6084
12:53:37|2.6089
12:53:38|2.6083
12:53:39|2.6044
12:53:40|2.6043
12:53:41|2.6057
12:53:42|2.605
12:53:43|2.6042
12:53:44|2.6056
12:53:45|2.6059
12:53:46|2.6069
12:53:47|2.6079
12:53:48|2.6052
12:53:49|2.6057
12:53:50|2.6058
12:53:51|2.6088
12:53:52|2.6087
12:53:53|2.6065
12:53:54|2.6073
12:53:55|2.6059
12:53:56|2.6061
12:53:57|2.606
12:53:58|2.6059
12:53:59|2.6073
12:54:00|2.6059
12:54:01|2.6059
12:54:02|2.6065
12:54:03|2.6066
12:54:04|2.6068
12:54:05|2.6072
12:54:06|2.6074
12:54:08|2.6073
12:54:08|2.6077
12:54:09|2.6083
12:54:10|2.6075
12:54:12|2.6093
12:54:14|2.6086
12:54:14|2.6093
12:54:16|2.6093
12:54:17|2.6091
12:54:18|2.6091
12:54:20|2.6093
12:54:20|2.6092
12:54:21|2.6093
12:54:23|2.6091
12:54:23|2.6115
12:54:25|2.6134
12:54:26|2.6135
12:54:27|2.6162
12:54:27|2.613
12:54:29|2.6122
12:54:29|2.613
12:54:31|2.6132
12:54:31|2.6132
12:54:33|2.5972
12:54:34|2.6098
12:54:34|2.603
12:54:36|2.6014
12:54:36|2.6032
12:54:37|2.6032
12:54:38|2.6033
12:54:40|2.6015
12:54:41|2.6011
12:54:42|2.5979
12:54:43|2.5953
12:54:44|2.5972
12:54:45|2.5971
12:54:46|2.5971
12:54:47|2.5971
12:54:48|2.5987
12:54:49|2.5971
12:54:50|2.5954
12:54:51|2.5957
12:54:51|2.5888
12:54:52|2.586
12:54:54|2.5828
12:54:55|2.5843
12:54:56|2.5841
12:54:57|2.5823
12:54:58|2.5832
12:54:59|2.585
12:55:00|2.585
12:55:01|2.5867
12:55:02|2.5863
12:55:03|2.588
12:55:04|2.5872
12:55:05|2.5895
12:55:07|2.5904
12:55:08|2.5896
12:55:09|2.5903
12:55:09|2.5891
12:55:10|2.589
12:55:12|2.589
12:55:14|2.5896
12:55:15|2.5884
12:55:15|2.5885
12:55:16|2.5895
12:55:18|2.5886
12:55:18|2.5886
12:55:20|2.5897
12:55:20|2.5896
12:55:24|2.5894
12:55:24|2.5898
12:55:25|2.59
12:55:27|2.5963
12:55:28|2.596
12:55:29|2.5957
12:55:30|2.5954
12:55:31|2.5961
12:55:32|2.5955
12:55:32|2.5954
12:55:34|2.5954
12:55:35|2.5966
12:55:35|2.5967
12:55:37|2.5949
12:55:39|2.5944
12:55:40|2.5948
12:55:41|2.5943
12:55:42|2.5934
12:55:42|2.5934
12:55:44|2.5923
12:55:45|2.595
12:55:45|2.5931
12:55:46|2.5943
12:55:48|2.595
12:55:48|2.5943
12:55:49|2.595
12:55:51|2.595
12:55:52|2.5969
12:55:53|2.595
12:55:54|2.5932
12:55:55|2.5944
12:55:56|2.5932
12:55:57|2.5948
12:55:58|2.595
12:55:59|2.595
12:56:00|2.595
12:56:01|2.595
12:56:02|2.5941
12:56:03|2.5942
12:56:04|2.5942
12:56:05|2.5941
12:56:07|2.5941
12:56:07|2.594
12:56:08|2.5941
12:56:09|2.5942
12:56:10|2.594
12:56:12|2.5939
12:56:12|2.594
12:56:14|2.5939
12:56:16|2.5934
12:56:16|2.5931
12:56:17|2.5934
12:56:18|2.5931
12:56:20|2.5936
12:56:21|2.5935
12:56:21|2.5931
12:56:23|2.5933
12:56:23|2.5941
12:56:25|2.594
12:56:25|2.5939
12:56:27|2.5949
12:56:27|2.5949
12:56:28|2.595
12:56:29|2.595
12:56:31|2.595
12:56:32|2.5986
12:56:33|2.5986
12:56:34|2.5973
12:56:35|2.5996
12:56:35|2.5981
12:56:37|2.5987
12:56:38|2.5987
12:56:39|2.5999
12:56:40|2.6007
12:56:41|2.5977
12:56:42|2.5987
12:56:43|2.5975
12:56:45|2.5985
12:56:45|2.6008
12:56:46|2.6036
12:56:48|2.6016
12:56:48|2.6019
12:56:50|2.6035
12:56:50|2.6038
12:56:51|2.6027
12:56:52|2.602
12:56:53|2.6034
12:56:54|2.6034
12:56:55|2.6034
12:56:56|2.6038
12:56:58|2.6036
12:56:58|2.602
12:56:59|2.6021
12:57:01|2.6055
12:57:02|2.6047
12:57:03|2.6047
12:57:03|2.6047
12:57:04|2.6036
12:57:06|2.6037
12:57:06|2.6037
12:57:07|2.6021
12:57:09|2.5986
12:57:09|2.597
12:57:11|2.5983
12:57:11|2.5932
12:57:12|2.594
12:57:13|2.5935
12:57:16|2.5932
12:57:17|2.5941
12:57:18|2.5948
12:57:20|2.5938
12:57:20|2.5902
12:57:23|2.5931
12:57:24|2.5937
12:57:25|2.5917
12:57:25|2.5949
12:57:26|2.5934
12:57:27|2.5937
12:57:29|2.5938
12:57:30|2.5936
12:57:31|2.5938
12:57:31|2.5937
12:57:33|2.5934
12:57:34|2.5937
12:57:35|2.5937
12:57:35|2.5934
12:57:37|2.593
12:57:37|2.5937
12:57:38|2.5937
12:57:40|2.593
12:57:40|2.5937
12:57:42|2.5935
12:57:42|2.5932
12:57:44|2.592
12:57:44|2.5934
12:57:46|2.5921
12:57:46|2.5923
12:57:47|2.5927
12:57:49|2.5939
12:57:49|2.5938
12:57:50|2.5938
12:57:51|2.6001
12:57:52|2.6
12:57:54|2.5998
12:57:54|2.5992
12:57:55|2.5995
12:57:56|2.6001
12:57:57|2.5976
12:57:59|2.5954
12:57:59|2.5978
12:58:01|2.5952
12:58:01|2.5955
12:58:03|2.5949
12:58:03|2.5923
12:58:04|2.5904
12:58:05|2.59
12:58:06|2.591
12:58:07|2.5902
12:58:09|2.5902
12:58:10|2.59
12:58:11|2.591
12:58:11|2.5902
12:58:12|2.592
12:58:13|2.5907
12:58:15|2.5924
12:58:16|2.5929
12:58:18|2.5911
12:58:18|2.5901
12:58:19|2.59
12:58:20|2.5921
12:58:21|2.5947
12:58:23|2.5947
12:58:23|2.5946
12:58:26|2.5964
12:58:27|2.5951
12:58:27|2.5968
12:58:28|2.595
12:58:30|2.5958
12:58:31|2.5962
12:58:32|2.5961
12:58:33|2.5963
12:58:34|2.5962
12:58:35|2.5966
12:58:36|2.5961
12:58:37|2.5959
12:58:39|2.5958
12:58:40|2.5959
12:58:40|2.5968
12:58:41|2.5964
12:58:42|2.5958
12:58:44|2.5962
12:58:45|2.5974
12:58:45|2.5962
12:58:47|2.5977
12:58:47|2.5991
12:58:49|2.6025
12:58:49|2.6018
12:58:50|2.6006
12:58:52|2.6008
12:58:53|2.6016
12:58:54|2.6011
12:58:55|2.6015
12:58:56|2.6015
12:58:57|2.6015
12:58:58|2.601
12:58:59|2.601
12:59:00|2.6015
12:59:01|2.6011
12:59:02|2.6015
12:59:03|2.6012
12:59:04|2.6012
12:59:05|2.6028
12:59:06|2.6029
12:59:07|2.601
12:59:08|2.601
12:59:09|2.6012
12:59:10|2.6011
12:59:11|2.601
12:59:12|2.6025
12:59:13|2.6013
12:59:14|2.601
12:59:15|2.6001
12:59:16|2.6001
12:59:18|2.5992
12:59:19|2.5992
12:59:20|2.5985
12:59:21|2.5985
12:59:22|2.5992
12:59:23|2.5987
12:59:24|2.5983
12:59:25|2.5925
12:59:26|2.5923
12:59:27|2.5924
12:59:28|2.5924
12:59:29|2.5925
12:59:30|2.5925
12:59:31|2.5923
12:59:32|2.5901
12:59:33|2.5903
12:59:34|2.5923
12:59:35|2.5922
12:59:36|2.5948
12:59:37|2.5925
12:59:38|2.5921
12:59:39|2.5949
12:59:40|2.5928
12:59:41|2.5931
12:59:42|2.5929
12:59:43|2.5926
12:59:44|2.5942
12:59:45|2.5941
12:59:46|2.594
12:59:47|2.5929
12:59:48|2.5944
12:59:49|2.5954
12:59:50|2.5957
12:59:51|2.5949
12:59:52|2.5949
12:59:53|2.5949
12:59:54|2.5949
12:59:55|2.5925
12:59:56|2.5939
12:59:57|2.5939
12:59:58|2.5925
12:59:59|2.5925
13:00:00|2.5925
13:00:01|2.5925
13:00:02|2.598
13:00:03|2.5988
13:00:04|2.597
13:00:05|2.5969
13:00:06|2.5969
13:00:07|2.5966
13:00:08|2.5969
13:00:10|2.5973
13:00:10|2.5981
13:00:11|2.5998
13:00:12|2.5991
13:00:13|2.5986
13:00:14|2.5984
13:00:15|2.6014
13:00:16|2.6024
13:00:18|2.6028
13:00:19|2.602
13:00:20|2.6035
13:00:21|2.6032
13:00:22|2.6048
13:00:23|2.6097
13:00:24|2.6069
13:00:26|2.616
13:00:26|2.6157
13:00:27|2.613
13:00:29|2.6126
13:00:29|2.6135
13:00:31|2.6133
13:00:31|2.6145
13:00:32|2.616
13:00:33|2.6132
13:00:35|2.6151
13:00:36|2.6169
13:00:37|2.6174
13:00:38|2.61
13:00:39|2.6086
13:00:40|2.6056
13:00:40|2.6056
13:00:42|2.6056
13:00:43|2.6065
13:00:44|2.6067
13:00:44|2.6063
13:00:46|2.6066
13:00:47|2.6072
13:00:48|2.6076
13:00:49|2.6062
13:00:50|2.6085
13:00:51|2.6056
13:00:52|2.6035
13:00:53|2.6064
13:00:54|2.6069
13:00:55|2.6054
13:00:55|2.6057
13:00:57|2.6046
13:00:58|2.6046
13:00:59|2.605
13:00:59|2.6028
13:01:01|2.605
13:01:02|2.6054
13:01:02|2.6036
13:01:03|2.6045
13:01:05|2.6036
13:01:05|2.6038
13:01:07|2.6039
13:01:08|2.603
13:01:09|2.6021
13:01:09|2.6031
13:01:11|2.603
13:01:11|2.6013
13:01:13|2.6027
13:01:13|2.6007
13:01:15|2.6008
13:01:16|2.6025
13:01:18|2.604
13:01:19|2.6018
13:01:19|2.6036
13:01:22|2.6036
13:01:23|2.6039
13:01:24|2.6018
13:01:24|2.6018
13:01:25|2.6013
13:01:26|2.6035
13:01:28|2.604
13:01:29|2.6026
13:01:30|2.6035
13:01:31|2.6025
13:01:32|2.6036
13:01:32|2.6026
13:01:34|2.6029
13:01:35|2.6027
13:01:36|2.6031
13:01:36|2.6036
13:01:38|2.6036
13:01:39|2.6031
13:01:40|2.6027
13:01:41|2.6036
13:01:41|2.6035
13:01:43|2.6026
13:01:44|2.6036
13:01:45|2.6026
13:01:46|2.603
13:01:47|2.6036
13:01:47|2.602
13:01:49|2.6019
13:01:50|2.6023
13:01:51|2.6023
13:01:52|2.6028
13:01:53|2.6012
13:01:54|2.6011
13:01:55|2.6025
13:01:56|2.6028
13:01:57|2.6076
13:01:58|2.6046
13:01:59|2.6134
13:02:00|2.6131
13:02:01|2.612
13:02:02|2.612
13:02:03|2.612
13:02:03|2.612
13:02:05|2.6113
13:02:05|2.612
13:02:07|2.612
13:02:07|2.6106
13:02:09|2.6107
13:02:10|2.6107
13:02:11|2.6082
13:02:11|2.6112
13:02:13|2.615
13:02:14|2.62
13:02:15|2.6166
13:02:16|2.617
13:02:17|2.62
13:02:18|2.6172
13:02:19|2.6189
13:02:21|2.6172
13:02:21|2.6161
13:02:23|2.6199
13:02:24|2.6185
13:02:25|2.6186
13:02:26|2.6185
13:02:27|2.6185
13:02:28|2.6189
13:02:29|2.6199
13:02:30|2.62
13:02:32|2.6185
13:02:33|2.629
13:02:33|2.6257
13:02:34|2.6334
13:02:36|2.6366
13:02:36|2.6338
13:02:38|2.6306
13:02:38|2.6319
13:02:40|2.6338
13:02:40|2.6338
13:02:41|2.6308
13:02:42|2.6325
13:02:44|2.637
13:02:44|2.6366
13:02:45|2.6322
13:02:47|2.637
13:02:47|2.6362
13:02:49|2.635
13:02:50|2.637
13:02:51|2.6426
13:02:51|2.6372
13:02:52|2.641
13:02:53|2.6408
13:02:55|2.6418
13:02:55|2.6431
13:02:56|2.64
13:02:58|2.6407
13:02:59|2.6409
13:03:00|2.6382
13:03:00|2.6399
13:03:01|2.6399
13:03:02|2.6429
13:03:04|2.6464
13:03:04|2.6464
13:03:07|2.6452
13:03:08|2.6452
13:03:09|2.644
13:03:10|2.6427
13:03:11|2.6452
13:03:12|2.6436
13:03:13|2.6448
13:03:14|2.6411
13:03:15|2.64
13:03:16|2.639
13:03:17|2.6397
13:03:18|2.6434
13:03:19|2.6387
13:03:20|2.6403
13:03:24|2.6398
13:03:25|2.6385
13:03:26|2.6383
13:03:27|2.6384
13:03:28|2.6383
13:03:29|2.6395
13:03:30|2.6384
13:03:31|2.6384
13:03:33|2.6381
13:03:33|2.6384
13:03:35|2.6381
13:03:35|2.638
13:03:36|2.638
13:03:37|2.6382
13:03:38|2.6383
13:03:39|2.6382
13:03:40|2.638
13:03:41|2.638
13:03:43|2.638
13:03:43|2.638
13:03:44|2.6395
13:03:46|2.6385
13:03:46|2.6384
13:03:47|2.6395
13:03:48|2.6385
13:03:50|2.6385
13:03:50|2.6384
13:03:51|2.6384
13:03:52|2.6384
13:03:54|2.6385
13:03:55|2.6385
13:03:56|2.6388
13:03:57|2.6386
13:03:57|2.6395
13:03:59|2.6397
13:03:59|2.6385
13:04:00|2.6403
13:04:01|2.6408
13:04:03|2.6392
13:04:04|2.64
13:04:04|2.6403
13:04:05|2.6402
13:04:07|2.6407
13:04:07|2.6401
13:04:09|2.6408
13:04:09|2.6407
13:04:11|2.6403
13:04:11|2.6404
13:04:12|2.641
13:04:14|2.6403
13:04:14|2.6403
13:04:15|2.6403
13:04:16|2.6403
13:04:17|2.6403
13:04:18|2.6424
13:04:19|2.6422
13:04:21|2.6423
13:04:22|2.6422
13:04:23|2.6423
13:04:24|2.6445
13:04:25|2.643
13:04:26|2.643
13:04:27|2.6431
13:04:28|2.6423
13:04:30|2.6444
13:04:30|2.6431
13:04:31|2.6429
13:04:33|2.6433
13:04:33|2.6464
13:04:34|2.6438
13:04:36|2.6445
13:04:36|2.6445
13:04:37|2.6438
13:04:38|2.6501
13:04:39|2.6522
13:04:40|2.6524
13:04:42|2.6528
13:04:43|2.6537
13:04:43|2.6541
13:04:44|2.6526
13:04:46|2.6543
13:04:46|2.6521
13:04:47|2.652
13:04:48|2.6548
13:04:49|2.6549
13:04:51|2.6587
13:04:51|2.6587
13:04:52|2.6599
13:04:54|2.6595
13:04:54|2.6595
13:04:55|2.6589
13:04:56|2.6586
13:04:58|2.6595
13:04:59|2.6597
13:04:59|2.66
13:05:00|2.6596
13:05:01|2.6597
13:05:02|2.6599
13:05:03|2.6597
13:05:05|2.66
13:05:06|2.6613
13:05:06|2.6618
13:05:08|2.6604
13:05:08|2.661
13:05:09|2.661
13:05:10|2.661
13:05:12|2.6613
13:05:13|2.66
13:05:13|2.6598
13:05:15|2.6572
13:05:15|2.655
13:05:16|2.65
13:05:17|2.6525
13:05:18|2.65
13:05:19|2.65
13:05:20|2.6505
13:05:22|2.6506
13:05:22|2.6507
13:05:24|2.65
13:05:26|2.652
13:05:27|2.6529
13:05:28|2.6505
13:05:29|2.6581
13:05:30|2.6531
13:05:30|2.6524
13:05:31|2.6531
13:05:32|2.6533
13:05:33|2.651
13:05:34|2.6516
13:05:35|2.65
13:05:37|2.6508
13:05:37|2.6502
13:05:38|2.6508
13:05:39|2.65
13:05:40|2.6507
13:05:42|2.6507
13:05:43|2.6509
13:05:44|2.6509
13:05:44|2.6508
13:05:45|2.651
13:05:47|2.651
13:05:47|2.651
13:05:48|2.6509
13:05:49|2.6507
13:05:50|2.6508
13:05:52|2.6507
13:05:52|2.6501
13:05:53|2.6501
13:05:54|2.6504
13:05:56|2.6507
13:05:57|2.6501
13:05:57|2.6502
13:05:59|2.6502
13:05:59|2.65
13:06:00|2.6501
13:06:02|2.6507
13:06:03|2.65
13:06:03|2.6501
13:06:05|2.65
13:06:06|2.65
13:06:07|2.6501
13:06:07|2.65
13:06:09|2.6463
13:06:09|2.648
13:06:11|2.6465
13:06:12|2.6485
13:06:13|2.6463
13:06:14|2.6471
13:06:15|2.6453
13:06:16|2.6426
13:06:16|2.6459
13:06:18|2.6443
13:06:19|2.6437
13:06:19|2.6438
13:06:20|2.6423
13:06:22|2.6439
13:06:23|2.6443
13:06:25|2.6439
13:06:25|2.6438
13:06:26|2.6438
13:06:28|2.6424
13:06:28|2.6418
13:06:29|2.642
13:06:30|2.6411
13:06:32|2.641
13:06:32|2.6416
13:06:34|2.64
13:06:35|2.6401
13:06:35|2.64
13:06:36|2.6402
13:06:38|2.64
13:06:39|2.6414
13:06:40|2.64
13:06:40|2.6395
13:06:41|2.64
13:06:43|2.6386
13:06:44|2.6398
13:06:45|2.6385
13:06:46|2.6384
13:06:47|2.6385
13:06:48|2.6395
13:06:49|2.6393
13:06:50|2.6406
13:06:51|2.6401
13:06:52|2.6384
13:06:53|2.6384
13:06:54|2.6384
13:06:55|2.6384
13:06:56|2.6383
13:06:57|2.638
13:06:58|2.635
13:06:59|2.6353
13:07:01|2.6353
13:07:01|2.6353
13:07:02|2.6338
13:07:03|2.6353
13:07:04|2.6342
13:07:05|2.6339
13:07:06|2.634
13:07:07|2.6351
13:07:09|2.6342
13:07:10|2.6341
13:07:11|2.6339
13:07:11|2.6339
13:07:12|2.6338
13:07:13|2.6338
13:07:14|2.6338
13:07:15|2.6338
13:07:17|2.6312
13:07:18|2.6311
13:07:19|2.6307
13:07:20|2.6307
13:07:21|2.6302
13:07:22|2.6306
13:07:23|2.63
13:07:24|2.6301
13:07:26|2.6308
13:07:27|2.6306
13:07:28|2.63
13:07:29|2.6307
13:07:30|2.6307
13:07:32|2.6306
13:07:32|2.6303
13:07:33|2.6266
13:07:35|2.6291
13:07:35|2.6295
13:07:36|2.6274
13:07:37|2.6276
13:07:39|2.6262
13:07:39|2.6278
13:07:40|2.6278
13:07:41|2.6282
13:07:43|2.6293
13:07:44|2.6286
13:07:45|2.6295
13:07:46|2.6283
13:07:47|2.6281
13:07:47|2.6288
13:07:49|2.629
13:07:50|2.6297
13:07:51|2.6288
13:07:52|2.6289
13:07:53|2.6205
13:07:54|2.6219
13:07:55|2.6215
13:07:56|2.6204
13:07:57|2.62
13:07:58|2.62
13:07:59|2.6211
13:08:00|2.62
13:08:01|2.62
13:08:02|2.62
13:08:03|2.62
13:08:04|2.6204
13:08:05|2.62
13:08:06|2.6201
13:08:07|2.62
13:08:08|2.62
13:08:09|2.62
13:08:10|2.62
13:08:11|2.6205
13:08:12|2.6205
13:08:13|2.6205
13:08:14|2.62
13:08:15|2.62
13:08:16|2.6201
13:08:17|2.6201
13:08:18|2.6201
13:08:19|2.6201
13:08:20|2.6198
13:08:21|2.6186
13:08:22|2.6195
13:08:24|2.6195
13:08:24|2.6171
13:08:26|2.6181
13:08:28|2.619
13:08:28|2.6189
13:08:30|2.6171
13:08:31|2.6171
13:08:31|2.6195
13:08:33|2.6198
13:08:34|2.6187
13:08:34|2.6185
13:08:36|2.6177
13:08:36|2.6185
13:08:38|2.6185
13:08:38|2.6196
13:08:39|2.616
13:08:41|2.6171
13:08:41|2.6175
13:08:43|2.6153
13:08:44|2.6129
13:08:44|2.613
13:08:45|2.61
13:08:47|2.6131
13:08:47|2.6104
13:08:48|2.6101
13:08:50|2.6107
13:08:51|2.6102
13:08:51|2.61
13:08:53|2.6102
13:08:54|2.61
13:08:55|2.6094
13:08:56|2.6071
13:08:57|2.6093
13:08:58|2.6077
13:08:59|2.6077
13:09:00|2.61
13:09:01|2.6084
13:09:02|2.609
13:09:02|2.6061
13:09:04|2.6061
13:09:05|2.606
13:09:06|2.606
13:09:07|2.605
13:09:07|2.605
13:09:09|2.605
13:09:10|2.605
13:09:11|2.6036
13:09:13|2.6036
13:09:13|2.6
13:09:14|2.602
13:09:16|2.6005
13:09:16|2.6005
13:09:17|2.602
13:09:19|2.6001
13:09:19|2.6004
13:09:20|2.6
13:09:22|2.6008
13:09:23|2.6004
13:09:23|2.6007
13:09:24|2.6
13:09:26|2.6002
13:09:28|2.6
13:09:29|2.6002
13:09:30|2.6
13:09:32|2.6
13:09:32|2.6023
13:09:34|2.6014
13:09:35|2.6028
13:09:36|2.6049
13:09:37|2.6056
13:09:38|2.6057
13:09:39|2.6073
13:09:41|2.607
13:09:42|2.6102
13:09:43|2.61
13:09:44|2.6093
13:09:45|2.6123
13:09:46|2.6109
13:09:46|2.6121
13:09:48|2.61
13:09:49|2.6104
13:09:50|2.6136
13:09:51|2.6127
13:09:53|2.6148
13:09:53|2.6201
13:09:55|2.6258
13:09:55|2.623
13:09:57|2.6233
13:09:57|2.6244
13:09:58|2.6252
13:09:59|2.6261
13:10:00|2.6264
13:10:01|2.6264
13:10:02|2.6251
13:10:03|2.6294
13:10:05|2.6283
13:10:05|2.6284
13:10:06|2.6263
13:10:07|2.6261
13:10:09|2.626
13:10:10|2.6263
13:10:10|2.626
13:10:11|2.626
13:10:12|2.6282
13:10:14|2.628
13:10:14|2.6283
13:10:15|2.6283
13:10:16|2.6264
13:10:17|2.627
13:10:19|2.6271
13:10:19|2.627
13:10:21|2.6283
13:10:22|2.6283
13:10:24|2.6271
13:10:24|2.627
13:10:25|2.6333
13:10:27|2.6348
13:10:28|2.6332
13:10:29|2.6331
13:10:30|2.6342
13:10:31|2.6318
13:10:32|2.6332
13:10:34|2.6349
13:10:36|2.6335
13:10:36|2.6317
13:10:37|2.633
13:10:38|2.6304
13:10:39|2.6318
13:10:40|2.6308
13:10:42|2.63
13:10:43|2.6294
13:10:44|2.6297
13:10:44|2.6285
13:10:46|2.6296
13:10:46|2.6283
13:10:47|2.6329
13:10:49|2.63
13:10:49|2.6333
13:10:51|2.6309
13:10:51|2.6314
13:10:53|2.6307
13:10:53|2.6321
13:10:55|2.6327
13:10:56|2.6292
13:10:56|2.6303
13:10:57|2.6294
13:11:00|2.6287
13:11:00|2.6283
13:11:01|2.6283
13:11:03|2.6283
13:11:04|2.6281
13:11:04|2.6279
13:11:05|2.6241
13:11:07|2.6214
13:11:07|2.6205
13:11:08|2.6204
13:11:10|2.6201
13:11:10|2.6198
13:11:11|2.6201
13:11:12|2.6196
13:11:13|2.6188
13:11:14|2.6188
13:11:16|2.6195
13:11:16|2.6188
13:11:18|2.6195
13:11:18|2.6189
13:11:19|2.6195
13:11:20|2.6195
13:11:22|2.6206
13:11:22|2.6206
13:11:23|2.6205
13:11:25|2.6206
13:11:25|2.6215
13:11:27|2.6196
13:11:28|2.6198
13:11:30|2.6206
13:11:30|2.6201
13:11:31|2.6209
13:11:33|2.6245
13:11:33|2.6228
13:11:35|2.6233
13:11:35|2.6246
13:11:36|2.6213
13:11:37|2.6209
13:11:38|2.6217
13:11:40|2.6215
13:11:41|2.6214
13:11:41|2.6227
13:11:42|2.6213
13:11:44|2.62
13:11:44|2.6198
13:11:45|2.6207
13:11:46|2.6211
13:11:47|2.6209
13:11:48|2.6256
13:11:49|2.6227
13:11:51|2.6209
13:11:51|2.6212
13:11:53|2.6215
13:11:54|2.62
13:11:55|2.62
13:11:56|2.62
13:11:57|2.6197
13:11:58|2.6199
13:11:59|2.6197
13:12:00|2.6197
13:12:01|2.6197
13:12:02|2.6189
13:12:03|2.6186
13:12:04|2.6189
13:12:05|2.6186
13:12:06|2.6186
13:12:07|2.6182
13:12:08|2.6182
13:12:09|2.6183
13:12:10|2.6188
13:12:11|2.6186
13:12:12|2.6198
13:12:14|2.6183
13:12:14|2.6184
13:12:15|2.6182
13:12:16|2.6197
13:12:17|2.6196
13:12:18|2.6226
13:12:19|2.6209
13:12:20|2.6222
13:12:21|2.6227
13:12:22|2.6223
13:12:23|2.6222
13:12:24|2.6235
13:12:26|2.6235
13:12:26|2.625
13:12:28|2.6213
13:12:28|2.6213
13:12:29|2.6202
13:12:30|2.6225
13:12:32|2.6205
13:12:33|2.6204
13:12:34|2.6205
13:12:34|2.6205
13:12:36|2.6204
13:12:36|2.6204
13:12:38|2.62
13:12:39|2.6226
13:12:40|2.6234
13:12:41|2.6226
13:12:42|2.6239
13:12:43|2.6207
13:12:44|2.6222
13:12:45|2.6227
13:12:46|2.6243
13:12:47|2.6205
13:12:48|2.6207
13:12:49|2.6239
13:12:50|2.6237
13:12:52|2.6226
13:12:52|2.6231
13:12:53|2.6239
13:12:55|2.6237
13:12:55|2.6243
13:12:56|2.6256
13:12:57|2.6256
13:12:58|2.6231
13:13:00|2.6227
13:13:00|2.6256
13:13:01|2.6283
13:13:02|2.63
13:13:03|2.6299
13:13:04|2.6283
13:13:05|2.63
13:13:06|2.6282
13:13:08|2.6283
13:13:09|2.63
13:13:10|2.63
13:13:10|2.63
13:13:11|2.6291
13:13:13|2.6328
13:13:14|2.6341
13:13:15|2.6383
13:13:16|2.6361
13:13:17|2.6382
13:13:17|2.6399
13:13:19|2.6336
13:13:19|2.632
13:13:20|2.6336
13:13:22|2.6336
13:13:23|2.6399
13:13:23|2.6379
13:13:25|2.6396
13:13:26|2.6382
13:13:27|2.6396
13:13:28|2.6377
13:13:29|2.6382
13:13:30|2.6392
13:13:32|2.6378
13:13:33|2.6381
13:13:33|2.64
13:13:35|2.6411
13:13:35|2.6393
13:13:37|2.643
13:13:38|2.6401
13:13:39|2.6405
13:13:40|2.6419
13:13:41|2.6401
13:13:43|2.6401
13:13:43|2.64
13:13:44|2.639
13:13:46|2.6397
13:13:46|2.639
13:13:47|2.6397
13:13:50|2.64
13:13:51|2.6327
13:13:52|2.6299
13:13:53|2.6329
13:13:54|2.6287
13:13:55|2.6287
13:13:56|2.6236
13:13:57|2.6265
13:13:58|2.6274
13:13:59|2.627
13:14:00|2.6297
13:14:01|2.6284
13:14:02|2.6284
13:14:03|2.6258
13:14:04|2.6241
13:14:05|2.6237
13:14:06|2.6258
13:14:07|2.6259
13:14:08|2.6265
13:14:09|2.6268
13:14:10|2.624
13:14:11|2.6265
13:14:12|2.623
13:14:13|2.6204
13:14:14|2.6204
13:14:15|2.6206
13:14:16|2.6206
13:14:17|2.6206
13:14:18|2.6228
13:14:19|2.6211
13:14:21|2.6218
13:14:21|2.6219
13:14:22|2.6229
13:14:23|2.6245
13:14:24|2.6222
13:14:25|2.6221
13:14:26|2.6215
13:14:27|2.6217
13:14:28|2.6227
13:14:29|2.6228
13:14:30|2.6209
13:14:31|2.62
13:14:33|2.6217
13:14:34|2.6215
13:14:35|2.6213
13:14:35|2.6221
13:14:36|2.624
13:14:37|2.6253
13:14:38|2.6217
13:14:39|2.622
13:14:41|2.622
13:14:41|2.622
13:14:43|2.6219
13:14:44|2.6217
13:14:44|2.622
13:14:45|2.6217
13:14:47|2.6217
13:14:47|2.6219
13:14:49|2.6217
13:14:50|2.622
13:14:51|2.6217
13:14:52|2.622
13:14:53|2.622
13:14:54|2.622
13:14:55|2.6218
13:14:56|2.6208
13:14:57|2.6215
13:14:58|2.6206
13:14:59|2.6206
13:15:00|2.62
13:15:01|2.6209
13:15:03|2.6206
13:15:03|2.62
13:15:05|2.62
13:15:05|2.6202
13:15:07|2.6202
13:15:07|2.6212
13:15:09|2.6203
13:15:10|2.6214
13:15:11|2.6204
13:15:12|2.6217
13:15:13|2.6203
13:15:14|2.6207
13:15:15|2.6213
13:15:16|2.6213
13:15:18|2.6204
13:15:18|2.6206
13:15:19|2.6218
13:15:20|2.6211
13:15:21|2.622
13:15:22|2.6211
13:15:24|2.6211
13:15:24|2.6208
13:15:25|2.6214
13:15:27|2.6216
13:15:28|2.6219
13:15:29|2.6214
13:15:29|2.6214
13:15:30|2.6218
13:15:31|2.622
13:15:33|2.6219
13:15:35|2.6231
13:15:36|2.6219
13:15:36|2.622
13:15:37|2.622
13:15:39|2.6223
13:15:40|2.6218
13:15:40|2.622
13:15:42|2.6246
13:15:42|2.6222
13:15:43|2.6219
13:15:44|2.6235
13:15:46|2.622
13:15:47|2.622
13:15:47|2.6229
13:15:49|2.622
13:15:50|2.6227
13:15:51|2.624
13:15:52|2.6232
13:15:53|2.6225
13:15:54|2.624
13:15:55|2.624
13:15:56|2.6247
13:15:57|2.6246
13:15:58|2.6264
13:15:59|2.625
13:16:00|2.624
13:16:01|2.6249
13:16:02|2.626
13:16:03|2.625
13:16:04|2.6258
13:16:05|2.6241
13:16:06|2.6263
13:16:07|2.6263
13:16:08|2.626
13:16:09|2.6254
13:16:10|2.6249
13:16:11|2.6263
13:16:13|2.6266
13:16:14|2.6264
13:16:15|2.6319
13:16:15|2.6304
13:16:16|2.631
13:16:17|2.631
13:16:18|2.6337
13:16:19|2.6308
13:16:20|2.6305
13:16:22|2.635
13:16:23|2.6338
13:16:23|2.635
13:16:24|2.6348
13:16:25|2.635
13:16:26|2.6379
13:16:27|2.6381
13:16:28|2.64
13:16:29|2.64
13:16:30|2.64
13:16:31|2.6388
13:16:33|2.641
13:16:34|2.6453
13:16:36|2.6498
13:16:37|2.6487
13:16:38|2.6488
13:16:39|2.6487
13:16:40|2.6486
13:16:40|2.6487
13:16:43|2.648
13:16:44|2.6464
13:16:45|2.6463
13:16:45|2.6459
13:16:46|2.6479
13:16:48|2.6462
13:16:49|2.6479
13:16:50|2.6481
13:16:50|2.6478
13:16:52|2.648
13:16:52|2.6483
13:16:53|2.6482
13:16:55|2.6482
13:16:55|2.6479
13:16:56|2.6479
13:16:57|2.648
13:16:59|2.6499
13:17:00|2.6484
13:17:01|2.6478
13:17:01|2.6505
13:17:02|2.6541
13:17:03|2.6539
13:17:04|2.6539
13:17:05|2.6533
13:17:06|2.6519
13:17:07|2.6527
13:17:08|2.653
13:17:10|2.6522
13:17:11|2.6526
13:17:12|2.6509
13:17:13|2.6525
13:17:14|2.6523
13:17:15|2.6519
13:17:16|2.6509
13:17:17|2.6519
13:17:18|2.6509
13:17:19|2.6519
13:17:20|2.6519
13:17:21|2.6522
13:17:22|2.651
13:17:23|2.6522
13:17:24|2.6521
13:17:25|2.6522
13:17:27|2.6511
13:17:27|2.6519
13:17:28|2.651
13:17:29|2.6511
13:17:31|2.652
13:17:32|2.6519
13:17:32|2.6521
13:17:33|2.6521
13:17:35|2.6511
13:17:36|2.6467
13:17:37|2.645
13:17:38|2.641
13:17:39|2.641
13:17:40|2.6401
13:17:41|2.6404
13:17:43|2.6414
13:17:44|2.6425
13:17:45|2.641
13:17:46|2.6408
13:17:47|2.6401
13:17:49|2.6401
13:17:49|2.641
13:17:50|2.6402
13:17:52|2.6409
13:17:53|2.64
13:17:53|2.6401
13:17:54|2.6401
13:17:55|2.6408
13:17:56|2.6402
13:17:57|2.6408
13:17:58|2.6414
13:17:59|2.643
13:18:00|2.6421
13:18:01|2.6422
13:18:02|2.6463
13:18:03|2.6464
13:18:05|2.6462
13:18:05|2.6435
13:18:06|2.6435
13:18:07|2.6434
13:18:08|2.6447
13:18:10|2.6447
13:18:10|2.6425
13:18:12|2.6401
13:18:12|2.6426
13:18:13|2.6447
13:18:14|2.6433
13:18:16|2.645
13:18:17|2.645
13:18:17|2.6467
13:18:19|2.6461
13:18:19|2.6461
13:18:20|2.6462
13:18:21|2.6471
13:18:22|2.6461
13:18:23|2.6459
13:18:24|2.6462
13:18:26|2.6444
13:18:26|2.646
13:18:27|2.6435
13:18:28|2.6436
13:18:30|2.6436
13:18:31|2.6435
13:18:32|2.6414
13:18:33|2.6436
13:18:34|2.641
13:18:35|2.6436
13:18:37|2.6414
13:18:37|2.6413
13:18:38|2.6414
13:18:40|2.6414
13:18:41|2.6401
13:18:41|2.6415
13:18:43|2.641
13:18:44|2.6414
13:18:45|2.6404
13:18:46|2.6404
13:18:47|2.6411
13:18:49|2.6395
13:18:49|2.6398
13:18:50|2.64
13:18:51|2.64
13:18:53|2.64
13:18:53|2.6401
13:18:55|2.636
13:18:55|2.6368
13:18:56|2.633
13:18:57|2.6345
13:18:59|2.6364
13:18:59|2.6356
13:19:00|2.6356
13:19:02|2.6356
13:19:03|2.6356
13:19:03|2.6356
13:19:06|2.6398
13:19:06|2.64
13:19:07|2.641
13:19:08|2.641
13:19:09|2.64
13:19:10|2.6396
13:19:11|2.6395
13:19:12|2.6402
13:19:13|2.6396
13:19:15|2.6373
13:19:16|2.6394
13:19:17|2.6376
13:19:18|2.6394
13:19:19|2.6398
13:19:20|2.6398
13:19:22|2.6411
13:19:22|2.6404
13:19:23|2.6405
13:19:24|2.6409
13:19:25|2.6398
13:19:26|2.6497
13:19:27|2.6461
13:19:28|2.6496
13:19:30|2.647
13:19:31|2.648
13:19:32|2.649
13:19:32|2.6496
13:19:33|2.649
13:19:34|2.6491
13:19:35|2.6482
13:19:36|2.6471
13:19:38|2.6496
13:19:40|2.6493
13:19:41|2.6496
13:19:42|2.646
13:19:43|2.6484
13:19:44|2.65
13:19:45|2.6519
13:19:47|2.6515
13:19:48|2.6514
13:19:48|2.6506
13:19:50|2.652
13:19:51|2.6534
13:19:51|2.6534
13:19:53|2.6537
13:19:54|2.6534
13:19:54|2.6534
13:19:55|2.6536
13:19:56|2.6522
13:19:57|2.6525
13:19:59|2.6539
13:20:00|2.6536
13:20:00|2.6543
13:20:02|2.658
13:20:03|2.6574
13:20:04|2.655
13:20:05|2.6567
13:20:06|2.6547
13:20:07|2.6535
13:20:08|2.655
13:20:09|2.6579
13:20:10|2.6579
13:20:11|2.6572
13:20:12|2.657
13:20:13|2.6568
13:20:14|2.6571
13:20:15|2.6568
13:20:16|2.6568
13:20:17|2.6564
13:20:19|2.6571
13:20:19|2.6565
13:20:20|2.6568
13:20:21|2.6567
13:20:22|2.6577
13:20:23|2.6572
13:20:24|2.658
13:20:26|2.6575
13:20:26|2.6576
13:20:27|2.658
13:20:28|2.6576
13:20:29|2.6542
13:20:31|2.6557
13:20:31|2.6555
13:20:32|2.6569
13:20:33|2.6561
13:20:34|2.656
13:20:35|2.6565
13:20:37|2.6561
13:20:38|2.656
13:20:40|2.657
13:20:40|2.6578
13:20:41|2.6569
13:20:43|2.655
13:20:44|2.6548
13:20:44|2.6547
13:20:46|2.6521
13:20:46|2.6535
13:20:47|2.6521
13:20:48|2.6522
13:20:49|2.6517
13:20:51|2.6481
13:20:51|2.6465
13:20:53|2.6482
13:20:54|2.6447
13:20:54|2.642
13:20:55|2.6424
13:20:56|2.64
13:20:58|2.6398
13:20:59|2.6399
13:20:59|2.6395
13:21:01|2.6412
13:21:02|2.6395
13:21:02|2.6443
13:21:03|2.6431
13:21:05|2.6414
13:21:05|2.6428
13:21:07|2.6427
13:21:07|2.6429
13:21:09|2.643
13:21:11|2.6446
13:21:11|2.6449
13:21:12|2.6493
13:21:13|2.6464
13:21:14|2.6476
13:21:15|2.6446
13:21:16|2.6485
13:21:17|2.6477
13:21:18|2.6477
13:21:19|2.6456
13:21:20|2.6453
13:21:21|2.65
13:21:23|2.65
13:21:23|2.6503
13:21:24|2.6502
13:21:26|2.6501
13:21:26|2.65
13:21:27|2.65
13:21:28|2.647
13:21:29|2.6461
13:21:30|2.6459
13:21:31|2.6424
13:21:32|2.6418
13:21:33|2.6397
13:21:34|2.642
13:21:35|2.6415
13:21:36|2.6394
13:21:37|2.6402
13:21:39|2.6423
13:21:40|2.645
13:21:41|2.647
13:21:42|2.6486
13:21:43|2.6486
13:21:44|2.6486
13:21:46|2.6483
13:21:46|2.6481
13:21:48|2.648
13:21:48|2.6479
13:21:49|2.6463
13:21:51|2.6463
13:21:51|2.6462
13:21:52|2.6463
13:21:54|2.648
13:21:54|2.6475
13:21:55|2.6466
13:21:57|2.6471
13:21:58|2.6474
13:21:58|2.648
13:22:00|2.6483
13:22:01|2.6484
13:22:02|2.6481
13:22:03|2.6486
13:22:04|2.6485
13:22:05|2.6475
13:22:05|2.6475
13:22:06|2.6477
13:22:08|2.6467
13:22:09|2.6475
13:22:10|2.6475
13:22:11|2.6475
13:22:12|2.644
13:22:12|2.6434
13:22:14|2.6397
13:22:15|2.6424
13:22:15|2.644
13:22:17|2.6422
13:22:18|2.644
13:22:18|2.644
13:22:20|2.6435
13:22:21|2.6419
13:22:22|2.6433
13:22:22|2.6416
13:22:23|2.6432
13:22:24|2.6431
13:22:26|2.6419
13:22:27|2.6414
13:22:28|2.6409
13:22:29|2.6402
13:22:30|2.6407
13:22:31|2.6401
13:22:32|2.6401
13:22:33|2.6401
13:22:34|2.6401
13:22:35|2.6405
13:22:36|2.6406
13:22:37|2.6406
13:22:38|2.6401
13:22:39|2.6401
13:22:40|2.64
13:22:41|2.6399
13:22:43|2.6395
13:22:44|2.6395
13:22:44|2.6396
13:22:45|2.6395
13:22:46|2.6395
13:22:48|2.6396
13:22:48|2.6396
13:22:50|2.6394
13:22:51|2.6399
13:22:52|2.6395
13:22:54|2.6395
13:22:55|2.6394
13:22:56|2.6394
13:22:57|2.64
13:22:59|2.64
13:23:00|2.6396
13:23:00|2.6399
13:23:01|2.6395
13:23:03|2.64
13:23:04|2.6397
13:23:04|2.6399
13:23:05|2.6407
13:23:06|2.6421
13:23:07|2.645
13:23:08|2.646
13:23:09|2.6476
13:23:10|2.648
13:23:12|2.6484
13:23:13|2.6469
13:23:13|2.648
13:23:14|2.6479
13:23:15|2.6468
13:23:17|2.6472
13:23:17|2.648
13:23:18|2.647
13:23:19|2.6467
13:23:21|2.6501
13:23:22|2.6501
13:23:23|2.6494
13:23:24|2.6494
13:23:25|2.6486
13:23:25|2.6496
13:23:27|2.647
13:23:28|2.645
13:23:29|2.6471
13:23:30|2.6472
13:23:31|2.6469
13:23:32|2.6469
13:23:32|2.6446
13:23:34|2.6448
13:23:34|2.6449
13:23:35|2.6446
13:23:36|2.6446
13:23:38|2.6468
13:23:39|2.6461
13:23:39|2.6446
13:23:42|2.6449
13:23:42|2.647
13:23:44|2.6459
13:23:46|2.6459
13:23:46|2.6455
13:23:48|2.6449
13:23:49|2.6449
13:23:50|2.6446
13:23:52|2.645
13:23:52|2.6485
13:23:54|2.6458
13:23:55|2.6464
13:23:55|2.647
13:23:56|2.6465
13:23:58|2.6452
13:23:59|2.645
13:24:00|2.6458
13:24:00|2.645
13:24:01|2.642
13:24:03|2.6422
13:24:04|2.6424
13:24:04|2.6402
13:24:06|2.6402
13:24:07|2.64
13:24:08|2.64
13:24:08|2.6399
13:24:10|2.6398
13:24:11|2.6398
13:24:12|2.6399
13:24:13|2.6394
13:24:13|2.6398
13:24:14|2.639
13:24:16|2.639
13:24:17|2.638
13:24:18|2.639
13:24:19|2.6399
13:24:20|2.64
13:24:21|2.6378
13:24:22|2.6398
13:24:23|2.6379
13:24:24|2.6391
13:24:25|2.6394
13:24:26|2.64
13:24:27|2.6399
13:24:28|2.6432
13:24:29|2.6425
13:24:30|2.6413
13:24:31|2.642
13:24:32|2.6436
13:24:33|2.6458
13:24:34|2.6464
13:24:35|2.646
13:24:36|2.645
13:24:37|2.6412
13:24:38|2.6446
13:24:39|2.645
13:24:40|2.6446
13:24:41|2.6446
13:24:43|2.6446
13:24:44|2.6446
13:24:45|2.6431
13:24:47|2.6383
13:24:48|2.6386
13:24:48|2.6381
13:24:49|2.6383
13:24:51|2.6415
13:24:51|2.6395
13:24:52|2.6402
13:24:54|2.641
13:24:54|2.6425
13:24:56|2.643
13:24:57|2.6486
13:24:57|2.646
13:24:59|2.644
13:25:00|2.6426
13:25:01|2.6437
13:25:02|2.6439
13:25:03|2.6446
13:25:04|2.6461
13:25:05|2.645
13:25:07|2.6473
13:25:07|2.6498
13:25:08|2.6486
13:25:10|2.6491
13:25:10|2.6466
13:25:12|2.6466
13:25:13|2.6466
13:25:13|2.6479
13:25:15|2.6498
13:25:15|2.6482
13:25:17|2.6477
13:25:18|2.6479
13:25:18|2.6486
13:25:20|2.6488
13:25:20|2.6495
13:25:22|2.6501
13:25:23|2.6505
13:25:23|2.6505
13:25:25|2.6498
13:25:26|2.651
13:25:27|2.6521
13:25:28|2.6546
13:25:28|2.6556
13:25:29|2.6556
13:25:31|2.6552
13:25:32|2.6542
13:25:33|2.6553
13:25:34|2.6573
13:25:35|2.6577
13:25:36|2.6574
13:25:37|2.6575
13:25:38|2.6595
13:25:39|2.6574
13:25:40|2.66
13:25:41|2.66
13:25:42|2.6625
13:25:43|2.6632
13:25:45|2.6635
13:25:46|2.655
13:25:47|2.6564
13:25:48|2.6563
13:25:49|2.6553
13:25:50|2.6559
13:25:51|2.6613
13:25:53|2.664
13:25:54|2.6602
13:25:54|2.6564
13:25:56|2.6561
13:25:57|2.6564
13:25:58|2.6563
13:26:00|2.655
13:26:00|2.6557
13:26:01|2.6517
13:26:02|2.653
13:26:04|2.6528
13:26:05|2.6494
13:26:05|2.651
13:26:07|2.6495
13:26:07|2.6505
13:26:09|2.6514
13:26:09|2.6526
13:26:10|2.651
13:26:12|2.6524
13:26:12|2.6529
13:26:14|2.652
13:26:15|2.653
13:26:16|2.6541
13:26:17|2.6532
13:26:18|2.6553
13:26:18|2.6547
13:26:20|2.6548
13:26:21|2.656
13:26:21|2.6559
13:26:22|2.656
13:26:24|2.6564
13:26:25|2.6593
13:26:25|2.6594
13:26:27|2.6595
13:26:28|2.6582
13:26:29|2.6565
13:26:30|2.6582
13:26:31|2.6586
13:26:32|2.6558
13:26:33|2.6565
13:26:34|2.6579
13:26:35|2.66
13:26:36|2.6577
13:26:37|2.6575
13:26:38|2.6584
13:26:39|2.6594
13:26:39|2.6593
13:26:41|2.6596
13:26:42|2.6595
13:26:43|2.661
13:26:44|2.6609
13:26:45|2.6607
13:26:47|2.66
13:26:47|2.6595
13:26:49|2.6613
13:26:49|2.66
13:26:51|2.658
13:26:52|2.6575
13:26:52|2.66
13:26:54|2.658
13:26:54|2.6544
13:26:56|2.6556
13:26:57|2.6566
13:26:58|2.6583
13:27:00|2.6579
13:27:01|2.657
13:27:01|2.6575
13:27:03|2.6562
13:27:04|2.6568
13:27:05|2.6544
13:27:06|2.6562
13:27:07|2.6568
13:27:08|2.6565
13:27:09|2.6577
13:27:10|2.6613
13:27:11|2.6635
13:27:12|2.6637
13:27:13|2.6635
13:27:14|2.6635
13:27:15|2.6634
13:27:16|2.6649
13:27:17|2.6624
13:27:18|2.6635
13:27:19|2.6634
13:27:20|2.662
13:27:21|2.6624
13:27:22|2.6621
13:27:23|2.6601
13:27:24|2.6608
13:27:25|2.6621
13:27:26|2.6621
13:27:27|2.6622
13:27:28|2.6622
13:27:29|2.6617
13:27:30|2.662
13:27:31|2.6619
13:27:32|2.6633
13:27:33|2.6635
13:27:34|2.6635
13:27:35|2.6634
13:27:36|2.6621
13:27:37|2.6635
13:27:38|2.664
13:27:39|2.665
13:27:40|2.6654
13:27:41|2.6659
13:27:42|2.6665
13:27:43|2.6666
13:27:44|2.667
13:27:46|2.6676
13:27:47|2.6666
13:27:49|2.6671
13:27:50|2.668
13:27:51|2.6677
13:27:52|2.6672
13:27:53|2.6676
13:27:53|2.6688
13:27:55|2.6687
13:27:56|2.67
13:27:57|2.67
13:27:58|2.67
13:27:59|2.6689
13:28:00|2.6691
13:28:01|2.6691
13:28:02|2.6699
13:28:03|2.6693
13:28:04|2.6693
13:28:05|2.6697
13:28:06|2.6699
13:28:07|2.67
13:28:09|2.6689
13:28:10|2.67
13:28:10|2.6691
13:28:11|2.67
13:28:13|2.672
13:28:13|2.6717
13:28:14|2.6715
13:28:15|2.6748
13:28:16|2.6748
13:28:18|2.6753
13:28:18|2.6764
13:28:20|2.6756
13:28:20|2.6763
13:28:21|2.6758
13:28:23|2.6739
13:28:23|2.6739
13:28:24|2.674
13:28:25|2.6774
13:28:26|2.6744
13:28:27|2.6798
13:28:28|2.6769
13:28:30|2.6769
13:28:30|2.6769
13:28:31|2.6765
13:28:32|2.6765
13:28:34|2.6769
13:28:35|2.6769
13:28:35|2.677
13:28:37|2.6766
13:28:38|2.6769
13:28:38|2.675
13:28:39|2.6767
13:28:40|2.6768
13:28:42|2.6744
13:28:42|2.6744
13:28:43|2.6732
13:28:45|2.672
13:28:46|2.6682
13:28:47|2.67
13:28:48|2.6701
13:28:49|2.6702
13:28:50|2.6709
13:28:52|2.6706
13:28:52|2.6736
13:28:53|2.6745
13:28:55|2.6738
13:28:55|2.6741
13:28:56|2.6768
13:28:58|2.6733
13:28:58|2.6732
13:28:59|2.6766
13:29:01|2.677
13:29:02|2.6775
13:29:02|2.6777
13:29:03|2.6765
13:29:04|2.677
13:29:06|2.6766
13:29:06|2.6751
13:29:07|2.676
13:29:08|2.6771
13:29:09|2.6759
13:29:11|2.6775
13:29:11|2.6767
13:29:13|2.6769
13:29:14|2.6766
13:29:15|2.6767
13:29:16|2.6767
13:29:17|2.6767
13:29:17|2.6766
13:29:18|2.6767
13:29:19|2.6767
13:29:21|2.6767
13:29:22|2.6767
13:29:22|2.675
13:29:24|2.6752
13:29:24|2.6771
13:29:26|2.679
13:29:26|2.678
13:29:28|2.6766
13:29:28|2.678
13:29:29|2.6781
13:29:31|2.6782
13:29:31|2.677
13:29:33|2.6794
13:29:33|2.677
13:29:34|2.6782
13:29:36|2.6774
13:29:37|2.679
13:29:37|2.679
13:29:39|2.6769
13:29:40|2.677
13:29:40|2.677
13:29:43|2.677
13:29:43|2.679
13:29:44|2.6773
13:29:45|2.6771
13:29:47|2.677
13:29:48|2.677
13:29:50|2.679
13:29:50|2.6788
13:29:51|2.6801
13:29:52|2.6802
13:29:54|2.6814
13:29:55|2.6809
13:29:56|2.6801
13:29:57|2.6802
13:29:58|2.6814
13:29:59|2.6801
13:30:00|2.6772
13:30:01|2.6794
13:30:02|2.6804
13:30:03|2.6803
13:30:04|2.6803
13:30:06|2.681
13:30:07|2.6813
13:30:08|2.6811
13:30:09|2.6813
13:30:10|2.6795
13:30:11|2.6814
13:30:12|2.681
13:30:13|2.682
13:30:14|2.681
13:30:15|2.681
13:30:16|2.6807
13:30:17|2.6814
13:30:18|2.682
13:30:19|2.682
13:30:20|2.6814
13:30:21|2.6819
13:30:22|2.6818
13:30:23|2.6814
13:30:24|2.682
13:30:25|2.6819
13:30:26|2.6819
13:30:27|2.682
13:30:28|2.6819
13:30:30|2.6818
13:30:30|2.6819
13:30:32|2.6819
13:30:32|2.6817
13:30:33|2.6819
13:30:34|2.6819
13:30:36|2.6818
13:30:36|2.682
13:30:37|2.6818
13:30:39|2.6819
13:30:39|2.6816
13:30:40|2.6817
13:30:41|2.6812
13:30:42|2.6818
13:30:43|2.6822
13:30:44|2.6825
13:30:45|2.683
13:30:46|2.6832
13:30:48|2.6832
13:30:49|2.6846
13:30:51|2.685
13:30:52|2.6849
13:30:53|2.6849
13:30:54|2.6846
13:30:54|2.6851
13:30:56|2.6847
13:30:57|2.6853
13:30:58|2.685
13:30:59|2.6827
13:30:59|2.6831
13:31:01|2.6847
13:31:02|2.6844
13:31:03|2.6837
13:31:04|2.6838
13:31:05|2.6836
13:31:06|2.6843
13:31:07|2.6842
13:31:08|2.6878
13:31:09|2.685
13:31:10|2.6845
13:31:11|2.6844
13:31:12|2.6845
13:31:13|2.6845
13:31:14|2.6845
13:31:15|2.6832
13:31:16|2.6843
13:31:17|2.6827
13:31:18|2.6842
13:31:19|2.6831
13:31:20|2.681
13:31:21|2.6813
13:31:22|2.68
13:31:23|2.68
13:31:24|2.68
13:31:25|2.68
13:31:26|2.6799
13:31:27|2.6788
13:31:28|2.6762
13:31:29|2.6744
13:31:30|2.6708
13:31:31|2.6707
13:31:32|2.6679
13:31:33|2.6663
13:31:34|2.6622
13:31:35|2.6649
13:31:36|2.6621
13:31:37|2.6625
13:31:38|2.6626
13:31:39|2.6631
13:31:40|2.6625
13:31:41|2.6624
13:31:42|2.6624
13:31:43|2.6615
13:31:44|2.6601
13:31:45|2.6673
13:31:46|2.6686
13:31:47|2.6579
13:31:48|2.6519
13:31:50|2.65
13:31:50|2.65
13:31:52|2.6479
13:31:52|2.6497
13:31:54|2.6487
13:31:55|2.6442
13:31:56|2.6442
13:31:56|2.6388
13:31:58|2.6398
13:31:58|2.64
13:32:00|2.6423
13:32:01|2.642
13:32:02|2.643
13:32:04|2.631
13:32:05|2.6337
13:32:06|2.6359
13:32:06|2.637
13:32:08|2.6387
13:32:08|2.6407
13:32:09|2.6469
13:32:10|2.6477
13:32:12|2.6487
13:32:13|2.6488
13:32:13|2.6479
13:32:15|2.6488
13:32:15|2.6499
13:32:16|2.6477
13:32:17|2.65
13:32:19|2.6494
13:32:19|2.6473
13:32:21|2.6483
13:32:21|2.6465
13:32:23|2.6438
13:32:24|2.6487
13:32:24|2.6473
13:32:25|2.6461
13:32:26|2.6469
13:32:28|2.6452
13:32:28|2.645
13:32:29|2.6475
13:32:30|2.6483
13:32:31|2.6467
13:32:32|2.6466
13:32:33|2.6584
13:32:35|2.662
13:32:35|2.6638
13:32:37|2.6759
13:32:39|2.6728
13:32:39|2.672
13:32:40|2.6727
13:32:41|2.6701
13:32:42|2.6705
13:32:43|2.6728
13:32:44|2.6728
13:32:45|2.6729
13:32:46|2.6664
13:32:47|2.6659
13:32:48|2.6602
13:32:50|2.6662
13:32:52|2.6665
13:32:53|2.667
13:32:54|2.667
13:32:54|2.6658
13:32:55|2.6655
13:32:56|2.6664
13:32:58|2.6628
13:32:58|2.6611
13:32:59|2.6616
13:33:01|2.6626
13:33:01|2.6611
13:33:02|2.6602
13:33:03|2.6603
13:33:04|2.6593
13:33:06|2.6594
13:33:07|2.6593
13:33:07|2.6593
13:33:08|2.6597
13:33:09|2.6593
13:33:11|2.6596
13:33:11|2.6593
13:33:13|2.6592
13:33:14|2.6592
13:33:15|2.6593
13:33:16|2.6592
13:33:17|2.6579
13:33:18|2.6581
13:33:19|2.6564
13:33:20|2.6545
13:33:21|2.6518
13:33:22|2.6435
13:33:23|2.6437
13:33:24|2.6463
13:33:25|2.6435
13:33:26|2.648
13:33:27|2.6482
13:33:28|2.6484
13:33:29|2.6481
13:33:30|2.6443
13:33:31|2.6449
13:33:32|2.6437
13:33:33|2.645
13:33:35|2.645
13:33:36|2.6439
13:33:36|2.6449
13:33:37|2.6435
13:33:38|2.6434
13:33:40|2.6435
13:33:40|2.6435
13:33:41|2.6435
13:33:42|2.6436
13:33:43|2.6435
13:33:45|2.6435
13:33:46|2.6499
13:33:47|2.6435
13:33:48|2.6435
13:33:49|2.6434
13:33:49|2.647
13:33:51|2.6435
13:33:53|2.6505
13:33:54|2.6519
13:33:55|2.6501
13:33:57|2.6527
13:33:57|2.6528
13:33:58|2.6529
13:34:00|2.6527
13:34:01|2.6528
13:34:02|2.6528
13:34:02|2.6528
13:34:04|2.6528
13:34:05|2.6503
13:34:06|2.6525
13:34:07|2.6527
13:34:07|2.6522
13:34:09|2.6528
13:34:10|2.6522
13:34:11|2.6521
13:34:11|2.65
13:34:13|2.6507
13:34:14|2.6518
13:34:15|2.6502
13:34:16|2.6463
13:34:17|2.6478
13:34:18|2.6425
13:34:19|2.6464
13:34:20|2.645
13:34:21|2.6478
13:34:21|2.6466
13:34:23|2.6463
13:34:24|2.6425
13:34:25|2.6426
13:34:26|2.6421
13:34:27|2.6437
13:34:28|2.6429
13:34:29|2.6447
13:34:30|2.645
13:34:31|2.6449
13:34:32|2.6434
13:34:33|2.6436
13:34:34|2.6432
13:34:35|2.6428
13:34:36|2.6437
13:34:37|2.6437
13:34:39|2.6438
13:34:40|2.6425
13:34:41|2.6421
13:34:42|2.6423
13:34:43|2.6421
13:34:44|2.6421
13:34:45|2.642
13:34:46|2.6427
13:34:47|2.6429
13:34:48|2.6429
13:34:49|2.642
13:34:50|2.6404
13:34:51|2.6411
13:34:53|2.6409
13:34:54|2.6418
13:34:54|2.64
13:34:55|2.6388
13:34:57|2.6397
13:34:57|2.6419
13:34:58|2.64
13:34:59|2.6394
13:35:00|2.6398
13:35:02|2.6399
13:35:03|2.6399
13:35:04|2.6399
13:35:05|2.6416
13:35:06|2.6381
13:35:07|2.6389
13:35:08|2.639
13:35:09|2.639
13:35:10|2.637
13:35:11|2.6389
13:35:12|2.6383
13:35:13|2.6384
13:35:14|2.6372
13:35:15|2.6379
13:35:16|2.6383
13:35:17|2.6388
13:35:18|2.6378
13:35:19|2.6388
13:35:20|2.638
13:35:21|2.638
13:35:22|2.6381
13:35:23|2.6383
13:35:24|2.6398
13:35:25|2.6397
13:35:26|2.6408
13:35:27|2.6397
13:35:28|2.6425
13:35:29|2.644
13:35:30|2.644
13:35:31|2.644
13:35:32|2.6413
13:35:33|2.6402
13:35:34|2.6406
13:35:35|2.6425
13:35:36|2.6398
13:35:37|2.6393
13:35:38|2.6399
13:35:39|2.6412
13:35:40|2.6422
13:35:41|2.6416
13:35:43|2.6408
13:35:43|2.641
13:35:44|2.6408
13:35:45|2.6422
13:35:46|2.6418
13:35:47|2.6406
13:35:48|2.6412
13:35:49|2.6403
13:35:50|2.6411
13:35:51|2.6394
13:35:53|2.6396
13:35:55|2.6394
13:35:56|2.6389
13:35:57|2.637
13:35:58|2.6384
13:35:59|2.6382
13:36:00|2.6389
13:36:01|2.6381
13:36:02|2.637
13:36:03|2.6381
13:36:04|2.6387
13:36:05|2.6387
13:36:06|2.6387
13:36:07|2.6381
13:36:08|2.6387
13:36:09|2.6399
13:36:10|2.6381
13:36:11|2.6382
13:36:13|2.6381
13:36:13|2.6383
13:36:14|2.6401
13:36:16|2.6401
13:36:16|2.64
13:36:18|2.64
13:36:19|2.64
13:36:20|2.6401
13:36:22|2.6411
13:36:22|2.6411
13:36:24|2.6432
13:36:24|2.642
13:36:26|2.645
13:36:26|2.6401
13:36:28|2.6412
13:36:28|2.6401
13:36:30|2.6411
13:36:31|2.64
13:36:31|2.64
13:36:32|2.64
13:36:34|2.64
13:36:34|2.6412
13:36:35|2.6402
13:36:37|2.6401
13:36:37|2.6401
13:36:39|2.64
13:36:39|2.64
13:36:41|2.64
13:36:42|2.64
13:36:43|2.64
13:36:43|2.6401
13:36:45|2.6409
13:36:46|2.6402
13:36:46|2.6412
13:36:48|2.6409
13:36:48|2.641
13:36:49|2.6418
13:36:51|2.641
13:36:51|2.6413
13:36:53|2.641
13:36:55|2.6404
13:36:56|2.6407
13:36:57|2.6419
13:36:59|2.64
13:37:00|2.64
13:37:01|2.6406
13:37:02|2.6399
13:37:03|2.6399
13:37:04|2.6389
13:37:05|2.6389
13:37:06|2.6399
13:37:07|2.6384
13:37:08|2.6385
13:37:09|2.6383
13:37:10|2.6381
13:37:11|2.6381
13:37:12|2.6381
13:37:13|2.637
13:37:14|2.6377
13:37:15|2.637
13:37:16|2.6345
13:37:17|2.6345
13:37:18|2.6346
13:37:19|2.6364
13:37:20|2.6338
13:37:21|2.636
13:37:22|2.6349
13:37:23|2.6347
13:37:24|2.6358
13:37:25|2.6341
13:37:26|2.6373
13:37:27|2.63
13:37:28|2.633
13:37:29|2.632
13:37:30|2.63
13:37:31|2.6308
13:37:32|2.63
13:37:33|2.63
13:37:34|2.63
13:37:35|2.6305
13:37:36|2.63
13:37:37|2.6305
13:37:38|2.6333
13:37:39|2.6307
13:37:40|2.6315
13:37:41|2.6311
13:37:42|2.6307
13:37:43|2.6325
13:37:44|2.6328
13:37:45|2.6305
13:37:46|2.6305
13:37:47|2.6305
13:37:49|2.6328
13:37:49|2.6305
13:37:51|2.63
13:37:51|2.63
13:37:53|2.6304
13:37:53|2.6305
13:37:55|2.6308
13:37:56|2.6305
13:37:58|2.6225
13:37:59|2.62
13:38:00|2.6216
13:38:01|2.62
13:38:02|2.6199
13:38:03|2.6143
13:38:03|2.6099
13:38:05|2.61
13:38:05|2.6114
13:38:06|2.6125
13:38:08|2.6113
13:38:09|2.608
13:38:09|2.6138
13:38:11|2.6149
13:38:12|2.6149
13:38:13|2.6155
13:38:13|2.6149
13:38:15|2.615
13:38:16|2.615
13:38:17|2.6168
13:38:17|2.6172
13:38:19|2.6164
13:38:20|2.6153
13:38:20|2.6157
13:38:22|2.6174
13:38:23|2.6169
13:38:23|2.6174
13:38:25|2.6155
13:38:26|2.6152
13:38:27|2.615
13:38:27|2.6153
13:38:28|2.6155
13:38:30|2.615
13:38:32|2.6162
13:38:32|2.6163
13:38:33|2.6162
13:38:34|2.6162
13:38:35|2.615
13:38:36|2.615
13:38:37|2.6155
13:38:38|2.6156
13:38:39|2.6156
13:38:41|2.6157
13:38:41|2.615
13:38:42|2.615
13:38:43|2.615
13:38:44|2.616
13:38:45|2.6149
13:38:46|2.6148
13:38:47|2.6135
13:38:48|2.6141
13:38:50|2.6131
13:38:50|2.6147
13:38:51|2.6134
13:38:52|2.6146
13:38:53|2.6131
13:38:55|2.6129
13:38:56|2.6129
13:38:56|2.6134
13:38:59|2.6143
13:39:00|2.613
13:39:00|2.6131
13:39:02|2.616
13:39:02|2.613
13:39:03|2.6144
13:39:04|2.613
13:39:05|2.619
13:39:06|2.6164
13:39:08|2.614
13:39:09|2.6133
13:39:10|2.6159
13:39:10|2.6133
13:39:12|2.6133
13:39:12|2.6131
13:39:14|2.6131
13:39:15|2.6132
13:39:16|2.6134
13:39:17|2.6131
13:39:18|2.613
13:39:19|2.6133
13:39:20|2.613
13:39:20|2.613
13:39:22|2.613
13:39:22|2.613
13:39:24|2.612
13:39:25|2.613
13:39:26|2.612
13:39:26|2.612
13:39:28|2.6129
13:39:29|2.6129
13:39:30|2.612
13:39:31|2.612
13:39:32|2.61
13:39:33|2.6119
13:39:34|2.6129
13:39:35|2.6106
13:39:36|2.6115
13:39:37|2.61
13:39:38|2.6104
13:39:39|2.6092
13:39:40|2.61
13:39:41|2.6087
13:39:42|2.6089
13:39:43|2.61
13:39:44|2.6091
13:39:45|2.609
13:39:46|2.6088
13:39:47|2.6089
13:39:48|2.6093
13:39:49|2.6099
13:39:50|2.6122
13:39:51|2.6089
13:39:52|2.6088
13:39:53|2.6088
13:39:54|2.61
13:39:55|2.6099
13:39:56|2.6099
13:39:57|2.609
13:39:58|2.6094
13:39:59|2.6089
13:40:01|2.6088
13:40:02|2.6051
13:40:03|2.6103
13:40:04|2.6101
13:40:05|2.61
13:40:06|2.61
13:40:07|2.6143
13:40:08|2.6135
13:40:09|2.6125
13:40:10|2.612
13:40:11|2.6133
13:40:12|2.6136
13:40:13|2.6111
13:40:15|2.611
13:40:15|2.6101
13:40:16|2.6163
13:40:17|2.6164
13:40:18|2.618
13:40:20|2.6126
13:40:20|2.613
13:40:21|2.6102
13:40:22|2.61
13:40:23|2.6101
13:40:24|2.6116
13:40:25|2.61
13:40:26|2.6092
13:40:27|2.6078
13:40:29|2.6111
13:40:30|2.6085
13:40:31|2.61
13:40:31|2.6071
13:40:33|2.6088
13:40:33|2.6059
13:40:34|2.6059
13:40:35|2.6081
13:40:36|2.6059
13:40:37|2.6082
13:40:38|2.609
13:40:39|2.6065
13:40:40|2.6066
13:40:42|2.6059
13:40:42|2.6071
13:40:43|2.6082
13:40:44|2.6082
13:40:45|2.6066
13:40:46|2.6056
13:40:47|2.6066
13:40:48|2.6082
13:40:49|2.6067
13:40:50|2.608
13:40:51|2.6077
13:40:53|2.6067
13:40:53|2.6055
13:40:54|2.6082
13:40:56|2.6082
13:40:57|2.6099
13:40:57|2.6078
13:40:58|2.6078
13:40:59|2.6055
13:41:00|2.6055
13:41:01|2.6055
13:41:02|2.6032
13:41:03|2.6041
13:41:04|2.6004
13:41:06|2.602
13:41:07|2.6
13:41:07|2.6002
13:41:08|2.6006
13:41:10|2.6
13:41:10|2.6004
13:41:12|2.6003
13:41:13|2.6
13:41:13|2.6
13:41:14|2.6002
13:41:15|2.6
13:41:17|2.6
13:41:18|2.6001
13:41:19|2.6
13:41:20|2.6
13:41:21|2.6
13:41:22|2.6
13:41:22|2.6
13:41:23|2.6001
13:41:25|2.6
13:41:26|2.6001
13:41:27|2.6002
13:41:28|2.6
13:41:29|2.6
13:41:30|2.5999
13:41:31|2.5999
13:41:32|2.599
13:41:32|2.5993
13:41:34|2.599
13:41:35|2.599
13:41:36|2.5985
13:41:37|2.599
13:41:38|2.5971
13:41:39|2.5955
13:41:40|2.5945
13:41:41|2.5956
13:41:42|2.5956
13:41:43|2.597
13:41:44|2.5965
13:41:45|2.5964
13:41:46|2.5998
13:41:48|2.5997
13:41:48|2.5961
13:41:49|2.5962
13:41:50|2.5956
13:41:51|2.5958
13:41:52|2.596
13:41:53|2.595
13:41:54|2.5962
13:41:55|2.5956
13:41:56|2.5958
13:41:57|2.5961
13:41:59|2.5979
13:42:00|2.5962
13:42:02|2.5963
13:42:02|2.5975
13:42:04|2.5967
13:42:05|2.5986
13:42:05|2.5976
13:42:07|2.5993
13:42:08|2.5983
13:42:08|2.5986
13:42:10|2.5972
13:42:11|2.5975
13:42:12|2.5992
13:42:13|2.5993
13:42:14|2.5992
13:42:15|2.5994
13:42:16|2.5994
13:42:17|2.5993
13:42:18|2.5992
13:42:20|2.6002
13:42:21|2.6
13:42:22|2.5984
13:42:23|2.6001
13:42:23|2.6019
13:42:25|2.6006
13:42:25|2.6015
13:42:26|2.61
13:42:28|2.6066
13:42:28|2.6099
13:42:30|2.6052
13:42:30|2.604
13:42:32|2.606
13:42:33|2.6053
13:42:33|2.6057
13:42:34|2.6067
13:42:35|2.6052
13:42:37|2.6057
13:42:38|2.6073
13:42:38|2.6054
13:42:40|2.6051
13:42:40|2.605
13:42:41|2.5986
13:42:43|2.6027
13:42:43|2.6032
13:42:45|2.6039
13:42:46|2.6047
13:42:46|2.6056
13:42:48|2.604
13:42:49|2.6027
13:42:50|2.6012
13:42:51|2.6017
13:42:52|2.6017
13:42:54|2.6036
13:42:54|2.603
13:42:55|2.601
13:42:56|2.5995
13:42:58|2.6
13:42:58|2.5996
13:42:59|2.6
13:43:01|2.6018
13:43:02|2.6
13:43:03|2.6006
13:43:04|2.6003
13:43:05|2.6002
13:43:06|2.6
13:43:07|2.6
13:43:08|2.6
13:43:09|2.6003
13:43:11|2.6003
13:43:11|2.6
13:43:12|2.6004
13:43:13|2.6
13:43:15|2.6
13:43:16|2.6
13:43:17|2.6008
13:43:17|2.6
13:43:19|2.6001
13:43:20|2.6003
13:43:20|2.6008
13:43:22|2.6005
13:43:22|2.6
13:43:24|2.6001
13:43:24|2.6001
13:43:25|2.6001
13:43:27|2.6
13:43:28|2.6
13:43:29|2.6
13:43:30|2.5984
13:43:31|2.596
13:43:32|2.5969
13:43:33|2.5972
13:43:34|2.5972
13:43:35|2.5966
13:43:36|2.5967
13:43:37|2.5958
13:43:38|2.5921
13:43:39|2.591
13:43:40|2.5911
13:43:42|2.5924
13:43:42|2.5919
13:43:44|2.5901
13:43:44|2.5905
13:43:45|2.5909
13:43:46|2.59
13:43:47|2.5892
13:43:48|2.5863
13:43:49|2.583
13:43:51|2.58
13:43:51|2.5803
13:43:52|2.5801
13:43:54|2.58
13:43:54|2.58
13:43:55|2.5815
13:43:56|2.58
13:43:57|2.5818
13:43:58|2.58
13:43:59|2.5768
13:44:00|2.576
13:44:01|2.5783
13:44:03|2.579
13:44:04|2.5792
13:44:05|2.5783
13:44:06|2.5781
13:44:07|2.581
13:44:08|2.5811
13:44:09|2.581
13:44:10|2.5799
13:44:11|2.5796
13:44:12|2.5724
13:44:13|2.5727
13:44:14|2.5704
13:44:15|2.5701
13:44:16|2.57
13:44:17|2.5706
13:44:18|2.57
13:44:19|2.5697
13:44:20|2.5667
13:44:21|2.5658
13:44:22|2.5658
13:44:23|2.5638
13:44:24|2.5639
13:44:25|2.5658
13:44:26|2.5638
13:44:27|2.5663
13:44:28|2.5667
13:44:30|2.5665
13:44:30|2.5675
13:44:32|2.5674
13:44:32|2.5667
13:44:34|2.5666
13:44:34|2.5637
13:44:36|2.5645
13:44:36|2.5624
13:44:37|2.56
13:44:38|2.56
13:44:39|2.5585
13:44:40|2.557
13:44:41|2.557
13:44:43|2.5546
13:44:43|2.554
13:44:45|2.5559
13:44:45|2.557
13:44:46|2.56
13:44:47|2.5561
13:44:48|2.5589
13:44:49|2.5589
13:44:50|2.5589
13:44:51|2.5599
13:44:52|2.559
13:44:53|2.563
13:44:54|2.5627
13:44:56|2.5612
13:44:57|2.5625
13:44:57|2.5606
13:44:58|2.5607
13:44:59|2.5638
13:45:00|2.5641
13:45:02|2.5638
13:45:03|2.5641
13:45:04|2.5652
13:45:06|2.5674
13:45:06|2.5675
13:45:08|2.564
13:45:08|2.566
13:45:09|2.5688
13:45:10|2.5673
13:45:12|2.5665
13:45:12|2.5677
13:45:14|2.5664
13:45:14|2.5699
13:45:15|2.5675
13:45:16|2.5682
13:45:17|2.5692
13:45:19|2.5678
13:45:20|2.5688
13:45:20|2.57
13:45:21|2.5725
13:45:22|2.5751
13:45:23|2.5742
13:45:24|2.5755
13:45:25|2.5731
13:45:26|2.5751
13:45:27|2.5743
13:45:28|2.5742
13:45:29|2.5742
13:45:30|2.5747
13:45:31|2.5755
13:45:32|2.5746
13:45:33|2.579
13:45:35|2.5758
13:45:35|2.5751
13:45:36|2.5744
13:45:37|2.5746
13:45:39|2.5773
13:45:39|2.5799
13:45:40|2.583
13:45:42|2.5848
13:45:42|2.587
13:45:43|2.5872
13:45:44|2.5869
13:45:46|2.5869
13:45:46|2.5875
13:45:47|2.5879
13:45:49|2.5874
13:45:49|2.587
13:45:50|2.5851
13:45:51|2.5855
13:45:53|2.5851
13:45:53|2.5842
13:45:54|2.5853
13:45:55|2.5843
13:45:57|2.5858
13:45:57|2.5855
13:45:58|2.5847
13:45:59|2.5853
13:46:00|2.5866
13:46:02|2.5859
13:46:03|2.5856
13:46:04|2.5864
13:46:06|2.5865
13:46:06|2.5881
13:46:08|2.5897
13:46:09|2.5882
13:46:10|2.5899
13:46:11|2.5887
13:46:11|2.59
13:46:12|2.5881
13:46:14|2.59
13:46:15|2.589
13:46:16|2.5903
13:46:17|2.5901
13:46:17|2.5897
13:46:19|2.5897
13:46:20|2.5899
13:46:21|2.5902
13:46:22|2.5921
13:46:23|2.592
13:46:24|2.589
13:46:25|2.5898
13:46:26|2.5899
13:46:27|2.5911
13:46:27|2.5893
13:46:29|2.5911
13:46:30|2.5905
13:46:31|2.5901
13:46:32|2.5901
13:46:33|2.59
13:46:35|2.5902
13:46:35|2.5914
13:46:37|2.5906
13:46:37|2.5901
13:46:39|2.5935
13:46:39|2.5938
13:46:41|2.5946
13:46:41|2.5941
13:46:43|2.5955
13:46:43|2.5946
13:46:44|2.5951
13:46:46|2.5947
13:46:46|2.5963
13:46:47|2.5964
13:46:48|2.5962
13:46:50|2.5964
13:46:51|2.5962
13:46:52|2.5962
13:46:53|2.5962
13:46:54|2.5982
13:46:55|2.5963
13:46:57|2.5966
13:46:57|2.5965
13:46:58|2.5969
13:46:59|2.5965
13:47:00|2.5963
13:47:01|2.5969
13:47:02|2.5998
13:47:03|2.5987
13:47:05|2.5993
13:47:05|2.5999
13:47:07|2.5997
13:47:08|2.5991
13:47:09|2.5994
13:47:09|2.6042
13:47:11|2.6032
13:47:12|2.6
13:47:13|2.6022
13:47:14|2.6025
13:47:15|2.6001
13:47:16|2.6025
13:47:16|2.6013
13:47:18|2.6012
13:47:19|2.6013
13:47:20|2.6029
13:47:20|2.6048
13:47:22|2.6048
13:47:24|2.6064
13:47:25|2.607
13:47:25|2.605
13:47:26|2.606
13:47:28|2.6055
13:47:28|2.6051
13:47:29|2.6057
13:47:30|2.6062
13:47:31|2.6064
13:47:32|2.61
13:47:33|2.6107
13:47:34|2.6094
13:47:35|2.6111
13:47:36|2.6111
13:47:37|2.6124
13:47:38|2.6137
13:47:39|2.6129
13:47:41|2.6141
13:47:41|2.6143
13:47:42|2.6146
13:47:43|2.6147
13:47:44|2.6149
13:47:45|2.615
13:47:47|2.6147
13:47:47|2.6147
13:47:48|2.6149
13:47:49|2.615
13:47:50|2.6152
13:47:52|2.615
13:47:53|2.615
13:47:53|2.615
13:47:54|2.6161
13:47:55|2.6164
13:47:56|2.6178
13:47:57|2.6172
13:47:58|2.6159
13:48:00|2.6166
13:48:00|2.616
13:48:02|2.616
13:48:02|2.616
13:48:03|2.6191
13:48:04|2.6186
13:48:06|2.6162
13:48:06|2.6169
13:48:08|2.618
13:48:09|2.6164
13:48:11|2.6174
13:48:11|2.618
13:48:13|2.6175
13:48:13|2.6228
13:48:15|2.6203
13:48:15|2.6212
13:48:17|2.621
13:48:18|2.62
13:48:18|2.62
13:48:19|2.6208
13:48:20|2.6202
13:48:21|2.6203
13:48:22|2.6224
13:48:23|2.623
13:48:25|2.6219
13:48:26|2.6202
13:48:26|2.6219
13:48:28|2.6204
13:48:28|2.6206
13:48:29|2.622
13:48:30|2.622
13:48:31|2.6207
13:48:32|2.6222
13:48:34|2.6205
13:48:35|2.6205
13:48:35|2.6203
13:48:37|2.6203
13:48:38|2.6203
13:48:39|2.6202
13:48:40|2.6203
13:48:41|2.6202
13:48:42|2.6203
13:48:43|2.6204
13:48:44|2.6203
13:48:45|2.6221
13:48:46|2.622
13:48:47|2.6221
13:48:48|2.6215
13:48:49|2.6203
13:48:50|2.6202
13:48:51|2.6228
13:48:52|2.6218
13:48:53|2.6237
13:48:54|2.6243
13:48:55|2.6242
13:48:56|2.6233
13:48:57|2.6204
13:48:58|2.6205
13:48:59|2.6203
13:49:00|2.6204
13:49:01|2.6202
13:49:02|2.6203
13:49:03|2.6205
13:49:04|2.6205
13:49:05|2.6205
13:49:06|2.6204
13:49:07|2.6203
13:49:09|2.6204
13:49:10|2.6202
13:49:11|2.6203
13:49:12|2.6206
13:49:13|2.6203
13:49:15|2.6211
13:49:15|2.6206
13:49:17|2.6203
13:49:17|2.6202
13:49:19|2.6202
13:49:19|2.6202
13:49:20|2.6203
13:49:21|2.6202
13:49:22|2.6202
13:49:23|2.6203
13:49:24|2.62
13:49:25|2.62
13:49:27|2.62
13:49:27|2.6201
13:49:28|2.6201
13:49:30|2.6202
13:49:30|2.6203
13:49:31|2.6203
13:49:32|2.6219
13:49:34|2.6217
13:49:34|2.6198
13:49:35|2.6201
13:49:36|2.6201
13:49:37|2.6143
13:49:38|2.607
13:49:39|2.6003
13:49:40|2.6013
13:49:42|2.6038
13:49:43|2.6025
13:49:43|2.6
13:49:44|2.6
13:49:46|2.5988
13:49:46|2.5985
13:49:47|2.5975
13:49:48|2.5981
13:49:49|2.5973
13:49:51|2.5969
13:49:52|2.5967
13:49:52|2.5969
13:49:53|2.5969
13:49:54|2.5958
13:49:56|2.592
13:49:56|2.5932
13:49:57|2.5919
13:49:59|2.5922
13:49:59|2.592
13:50:00|2.592
13:50:02|2.592
13:50:03|2.592
13:50:04|2.5938
13:50:05|2.5965
13:50:05|2.5962
13:50:08|2.5957
13:50:09|2.5957
13:50:10|2.598
13:50:11|2.5978
13:50:12|2.5977
13:50:13|2.5966
13:50:13|2.5957
13:50:15|2.5976
13:50:16|2.5981
13:50:16|2.5974
13:50:18|2.5976
13:50:19|2.5976
13:50:20|2.5976
13:50:21|2.5976
13:50:22|2.5977
13:50:23|2.5975
13:50:24|2.5975
13:50:25|2.5975
13:50:26|2.5981
13:50:27|2.601
13:50:28|2.6019
13:50:29|2.6015
13:50:30|2.6032
13:50:31|2.6062
13:50:32|2.6037
13:50:33|2.6038
13:50:34|2.6054
13:50:35|2.6023
13:50:36|2.6025
13:50:37|2.6069
13:50:38|2.6082
13:50:40|2.6082
13:50:41|2.607
13:50:41|2.6064
13:50:42|2.6066
13:50:44|2.6069
13:50:44|2.6085
13:50:45|2.6056
13:50:46|2.6056
13:50:47|2.6051
13:50:48|2.6074
13:50:49|2.6054
13:50:50|2.6076
13:50:51|2.6081
13:50:52|2.6077
13:50:53|2.6067
13:50:54|2.6074
13:50:55|2.6073
13:50:57|2.6087
13:50:58|2.6082
13:50:59|2.6067
13:50:59|2.6071
13:51:00|2.6065
13:51:01|2.6065
13:51:02|2.6069
13:51:03|2.6084
13:51:05|2.6099
13:51:05|2.6083
13:51:07|2.6086
13:51:08|2.6084
13:51:09|2.6084
13:51:10|2.6083
13:51:11|2.6083
13:51:12|2.6084
13:51:13|2.6084
13:51:15|2.6083
13:51:16|2.6084
13:51:17|2.6087
13:51:18|2.6085
13:51:20|2.61
13:51:21|2.6102
13:51:21|2.611
13:51:23|2.6106
13:51:23|2.6106
13:51:24|2.6133
13:51:25|2.6135
13:51:26|2.6159
13:51:27|2.6153
13:51:29|2.6135
13:51:29|2.6153
13:51:30|2.6139
13:51:31|2.6154
13:51:33|2.6141
13:51:33|2.6141
13:51:34|2.6141
13:51:35|2.6141
13:51:36|2.6172
13:51:37|2.6173
13:51:38|2.6181
13:51:39|2.6173
13:51:40|2.6183
13:51:42|2.6174
13:51:43|2.6176
13:51:43|2.6173
13:51:45|2.6176
13:51:45|2.6159
13:51:46|2.6159
13:51:48|2.6159
13:51:48|2.6173
13:51:50|2.6176
13:51:50|2.6174
13:51:51|2.6163
13:51:52|2.6194
13:51:54|2.6191
13:51:54|2.6189
13:51:55|2.6172
13:51:56|2.618
13:51:58|2.6162
13:51:58|2.6172
13:51:59|2.6179
13:52:00|2.618
13:52:01|2.6173
13:52:02|2.6179
13:52:03|2.6174
13:52:04|2.6181
13:52:05|2.617
13:52:06|2.617
13:52:07|2.6173
13:52:09|2.6162
13:52:11|2.616
13:52:11|2.6134
13:52:12|2.6133
13:52:14|2.6129
13:52:14|2.6123
13:52:16|2.6109
13:52:17|2.6109
13:52:18|2.6109
13:52:19|2.6065
13:52:19|2.6086
13:52:21|2.6065
13:52:22|2.6083
13:52:23|2.6086
13:52:24|2.6085
13:52:25|2.6085
13:52:26|2.6097
13:52:27|2.6087
13:52:28|2.6099
13:52:29|2.6072
13:52:30|2.6092
13:52:31|2.6093
13:52:33|2.6086
13:52:33|2.6098
13:52:35|2.6089
13:52:36|2.6092
13:52:37|2.6098
13:52:38|2.6098
13:52:39|2.6075
13:52:40|2.6072
13:52:41|2.6096
13:52:42|2.6096
13:52:43|2.6087
13:52:44|2.6111
13:52:45|2.6089
13:52:46|2.6095
13:52:47|2.6111
13:52:48|2.6087
13:52:49|2.6087
13:52:51|2.6087
13:52:51|2.6085
13:52:52|2.6087
13:52:53|2.6084
13:52:54|2.6065
13:52:55|2.6067
13:52:56|2.6067
13:52:57|2.6067
13:52:59|2.6065
13:52:59|2.6065
13:53:00|2.6065
13:53:01|2.6065
13:53:02|2.6
13:53:04|2.6068
13:53:05|2.6033
13:53:06|2.6025
13:53:07|2.6003
13:53:08|2.6041
13:53:09|2.6025
13:53:10|2.6025
13:53:11|2.603
13:53:13|2.6063
13:53:14|2.6043
13:53:15|2.6051
13:53:17|2.6039
13:53:17|2.6039
13:53:19|2.6033
13:53:19|2.6032
13:53:21|2.6045
13:53:21|2.6048
13:53:23|2.6054
13:53:24|2.6033
13:53:25|2.6033
13:53:26|2.6044
13:53:26|2.6026
13:53:28|2.603
13:53:29|2.603
13:53:30|2.603
13:53:31|2.603
13:53:32|2.6026
13:53:33|2.6032
13:53:34|2.6042
13:53:35|2.6024
13:53:36|2.6021
13:53:37|2.602
13:53:38|2.5992
13:53:39|2.6
13:53:41|2.599
13:53:42|2.6001
13:53:43|2.6009
13:53:44|2.5996
13:53:45|2.5996
13:53:46|2.6014
13:53:47|2.6005
13:53:48|2.6006
13:53:49|2.5995
13:53:50|2.5993
13:53:51|2.5985
13:53:52|2.5984
13:53:53|2.5985
13:53:54|2.5964
13:53:55|2.5981
13:53:56|2.5983
13:53:57|2.5963
13:53:58|2.5985
13:53:59|2.5991
13:54:00|2.5991
13:54:01|2.5981
13:54:02|2.5996
13:54:03|2.5961
13:54:04|2.5967
13:54:05|2.5975
13:54:06|2.5927
13:54:07|2.5924
13:54:08|2.5921
13:54:09|2.5926
13:54:10|2.5928
13:54:12|2.5903
13:54:13|2.5926
13:54:15|2.5946
13:54:15|2.5962
13:54:17|2.5962
13:54:17|2.5986
13:54:19|2.5924
13:54:20|2.5925
13:54:21|2.5925
13:54:22|2.5916
13:54:23|2.5907
13:54:23|2.5925
13:54:24|2.5925
13:54:26|2.5904
13:54:27|2.5904
13:54:27|2.5901
13:54:28|2.5899
13:54:30|2.5898
13:54:31|2.5859
13:54:32|2.5856
13:54:33|2.5873
13:54:33|2.5862
13:54:35|2.5856
13:54:36|2.5855
13:54:37|2.5855
13:54:38|2.5851
13:54:38|2.5856
13:54:39|2.5863
13:54:42|2.5856
13:54:42|2.585
13:54:43|2.585
13:54:44|2.5851
13:54:45|2.5851
13:54:46|2.585
13:54:47|2.585
13:54:48|2.5846
13:54:49|2.583
13:54:50|2.584
13:54:51|2.5828
13:54:52|2.5827
13:54:53|2.5814
13:54:54|2.5814
13:54:55|2.5813
13:54:56|2.5827
13:54:57|2.5803
13:54:58|2.58
13:54:59|2.5803
13:55:00|2.5801
13:55:01|2.5803
13:55:02|2.5804
13:55:03|2.5805
13:55:04|2.5803
13:55:05|2.5813
13:55:06|2.58
13:55:07|2.5803
13:55:08|2.5903
13:55:09|2.5882
13:55:10|2.5884
13:55:11|2.5898
13:55:12|2.5955
13:55:14|2.5951
13:55:14|2.5901
13:55:15|2.5877
13:55:16|2.5886
13:55:18|2.5905
13:55:18|2.5969
13:55:19|2.5957
13:55:21|2.5948
13:55:22|2.5966
13:55:23|2.5956
13:55:24|2.5937
13:55:25|2.5968
13:55:27|2.5959
13:55:28|2.5942
13:55:28|2.5942
13:55:30|2.5936
13:55:30|2.5937
13:55:31|2.5937
13:55:32|2.5938
13:55:33|2.5921
13:55:35|2.5932
13:55:36|2.5921
13:55:37|2.5922
13:55:38|2.5923
13:55:39|2.5901
13:55:40|2.59
13:55:41|2.59
13:55:42|2.5899
13:55:43|2.59
13:55:44|2.59
13:55:45|2.5899
13:55:46|2.59
13:55:47|2.5906
13:55:48|2.5902
13:55:49|2.5907
13:55:50|2.5917
13:55:51|2.5918
13:55:52|2.5933
13:55:53|2.5917
13:55:54|2.5921
13:55:55|2.5931
13:55:57|2.5936
13:55:57|2.591
13:55:58|2.591
13:55:59|2.591
13:56:00|2.5921
13:56:02|2.591
13:56:02|2.5908
13:56:03|2.5906
13:56:05|2.5901
13:56:06|2.5903
13:56:07|2.5918
13:56:08|2.5901
13:56:09|2.5901
13:56:10|2.59
13:56:11|2.5905
13:56:12|2.5904
13:56:14|2.5923
13:56:14|2.5908
13:56:16|2.5915
13:56:18|2.5905
13:56:18|2.5914
13:56:19|2.5913
13:56:21|2.5929
13:56:21|2.5915
13:56:23|2.5922
13:56:24|2.5922
13:56:24|2.5919
13:56:26|2.5915
13:56:27|2.5909
13:56:28|2.5779
13:56:29|2.577
13:56:30|2.576
13:56:31|2.5759
13:56:32|2.5772
13:56:34|2.5772
13:56:34|2.5771
13:56:35|2.5793
13:56:36|2.5772
13:56:37|2.5783
13:56:38|2.5787
13:56:40|2.5772
13:56:40|2.5751
13:56:41|2.575
13:56:43|2.5725
13:56:44|2.5787
13:56:44|2.5799
13:56:45|2.58
13:56:46|2.5786
13:56:47|2.58
13:56:48|2.5786
13:56:50|2.5784
13:56:50|2.5772
13:56:51|2.5772
13:56:52|2.5765
13:56:53|2.5766
13:56:54|2.577
13:56:55|2.5765
13:56:56|2.5777
13:56:57|2.577
13:56:58|2.5784
13:56:59|2.5777
13:57:01|2.5774
13:57:01|2.5786
13:57:03|2.5774
13:57:04|2.5783
13:57:05|2.5787
13:57:06|2.5787
13:57:07|2.5788
13:57:08|2.5791
13:57:09|2.5797
13:57:10|2.58
13:57:11|2.5782
13:57:12|2.5785
13:57:13|2.5789
13:57:15|2.5781
13:57:15|2.5798
13:57:17|2.5799
13:57:17|2.5799
13:57:18|2.5798
13:57:19|2.5785
13:57:20|2.5781
13:57:22|2.5783
13:57:23|2.578
13:57:24|2.5795
13:57:25|2.5781
13:57:26|2.5783
13:57:28|2.58
13:57:29|2.5794
13:57:29|2.5798
13:57:30|2.5785
13:57:32|2.578
13:57:32|2.5849
13:57:33|2.5831
13:57:34|2.584
13:57:35|2.5839
13:57:36|2.5836
13:57:37|2.5803
13:57:39|2.5828
13:57:40|2.5818
13:57:40|2.5818
13:57:42|2.5801
13:57:42|2.5805
13:57:43|2.5804
13:57:44|2.5805
13:57:45|2.5819
13:57:47|2.5823
13:57:48|2.5838
13:57:48|2.583
13:57:50|2.5806
13:57:51|2.5804
13:57:51|2.5827
13:57:53|2.5838
13:57:54|2.5823
13:57:54|2.5834
13:57:55|2.581
13:57:57|2.581
13:57:57|2.5801
13:57:58|2.5826
13:57:59|2.5826
13:58:01|2.5818
13:58:01|2.5805
13:58:02|2.5809
13:58:04|2.5821
13:58:05|2.5811
13:58:06|2.5809
13:58:07|2.5809
13:58:08|2.5829
13:58:09|2.5825
13:58:10|2.5819
13:58:11|2.5858
13:58:12|2.5845
13:58:13|2.5848
13:58:14|2.5812
13:58:16|2.5808
13:58:16|2.5813
13:58:18|2.5804
13:58:18|2.5804
13:58:20|2.5813
13:58:22|2.582
13:58:23|2.582
13:58:24|2.582
13:58:25|2.5806
13:58:26|2.5804
13:58:26|2.5804
13:58:28|2.582
13:58:29|2.58
13:58:30|2.5829
13:58:31|2.5837
13:58:32|2.5823
13:58:33|2.5812
13:58:34|2.5811
13:58:36|2.5811
13:58:37|2.5812
13:58:37|2.581
13:58:38|2.5812
13:58:39|2.5811
13:58:41|2.581
13:58:41|2.5847
13:58:42|2.5837
13:58:44|2.5841
13:58:44|2.5863
13:58:45|2.5865
13:58:46|2.5843
13:58:47|2.5831
13:58:48|2.583
13:58:49|2.5858
13:58:50|2.5835
13:58:51|2.5843
13:58:52|2.5843
13:58:53|2.584
13:58:55|2.5842
13:58:55|2.5842
13:58:57|2.5842
13:58:57|2.5841
13:58:58|2.584
13:58:59|2.5841
13:59:00|2.585
13:59:01|2.5842
13:59:02|2.583
13:59:03|2.583
13:59:04|2.5875
13:59:06|2.5841
13:59:07|2.5837
13:59:08|2.585
13:59:09|2.584
13:59:10|2.584
13:59:11|2.5839
13:59:12|2.5842
13:59:13|2.5829
13:59:14|2.5816
13:59:15|2.5842
13:59:16|2.584
13:59:17|2.584
13:59:18|2.5803
13:59:20|2.5805
13:59:21|2.58
13:59:22|2.58
13:59:22|2.58
13:59:24|2.5801
13:59:24|2.5801
13:59:26|2.5801
13:59:28|2.5827
13:59:28|2.5802
13:59:29|2.58
13:59:31|2.58
13:59:31|2.58
13:59:32|2.58
13:59:33|2.5803
13:59:34|2.5814
13:59:35|2.5803
13:59:36|2.5803
13:59:38|2.5815
13:59:38|2.5829
13:59:39|2.5801
13:59:40|2.5814
13:59:42|2.5814
13:59:43|2.5814
13:59:44|2.5819
13:59:44|2.5804
13:59:46|2.5788
13:59:47|2.5787
13:59:48|2.5781
13:59:49|2.578
13:59:50|2.5792
13:59:51|2.5769
13:59:51|2.5771
13:59:53|2.576
13:59:54|2.5765
13:59:55|2.5765
13:59:56|2.5751
13:59:57|2.5761
13:59:58|2.5765
13:59:59|2.576
14:00:00|2.576
14:00:01|2.575
14:00:02|2.576
14:00:03|2.5758
14:00:04|2.575
14:00:05|2.5752
14:00:06|2.5752
14:00:08|2.5757
14:00:08|2.575
14:00:09|2.5753
14:00:10|2.5749
14:00:11|2.5657
14:00:16|2.5675
14:00:18|2.57
14:00:19|2.5682
14:00:20|2.5678
14:00:22|2.5675
14:00:22|2.5679
14:00:23|2.5675
14:00:25|2.5677
14:00:26|2.5675
14:00:27|2.5675
14:00:28|2.5679
14:00:29|2.5675
14:00:30|2.5675
14:00:31|2.5604
14:00:32|2.5617
14:00:33|2.56
14:00:34|2.5595
14:00:35|2.5586
14:00:36|2.5594
14:00:37|2.557
14:00:38|2.557
14:00:40|2.5584
14:00:41|2.5592
14:00:42|2.5568
14:00:45|2.556
14:00:47|2.5569
14:00:49|2.5557
14:00:49|2.5555
14:00:50|2.5557
14:00:51|2.5561
14:00:53|2.5561
14:00:57|2.5561
14:00:59|2.5506
14:01:00|2.5552
14:01:02|2.5549
14:01:03|2.5552
14:01:04|2.553
14:01:08|2.5536
14:01:09|2.555
14:01:12|2.5512
14:01:12|2.552
14:01:13|2.553
14:01:14|2.5505
14:01:15|2.5515
14:01:17|2.5514
14:01:17|2.5501
14:01:19|2.5526
14:01:19|2.5501
14:01:20|2.55
14:01:21|2.55
14:01:23|2.5501
14:01:24|2.5506
14:01:26|2.55
14:01:26|2.5502
14:01:28|2.55
14:01:29|2.5501
14:01:29|2.55
14:01:31|2.5504
14:01:31|2.55
14:01:33|2.5501
14:01:33|2.5501
14:01:35|2.55
14:01:36|2.55
14:01:37|2.55
14:01:38|2.55
14:01:39|2.55
14:01:40|2.5501
14:01:41|2.5501
14:01:42|2.55
14:01:43|2.5502
14:01:44|2.55
14:01:45|2.55
14:01:46|2.55
14:01:47|2.55
14:01:48|2.5501
14:01:49|2.5502
14:01:50|2.5501
14:01:51|2.5505
14:01:52|2.55
14:01:53|2.549
14:01:54|2.5454
14:01:55|2.5458
14:01:56|2.5453
14:01:57|2.5461
14:01:58|2.5457
14:01:59|2.5452
14:02:00|2.5444
14:02:01|2.5427
14:02:02|2.541
14:02:03|2.5411
14:02:04|2.541
14:02:05|2.5411
14:02:06|2.542
14:02:07|2.5411
14:02:08|2.5404
14:02:09|2.5368
14:02:10|2.5383
14:02:11|2.5364
14:02:12|2.5399
14:02:13|2.5367
14:02:14|2.5373
14:02:15|2.5367
14:02:16|2.5369
14:02:17|2.5384
14:02:18|2.5366
14:02:20|2.5364
14:02:21|2.5365
14:02:22|2.5351
14:02:24|2.535
14:02:25|2.535
14:02:25|2.5356
14:02:27|2.5333
14:02:28|2.5334
14:02:29|2.535
14:02:30|2.5339
14:02:30|2.5347
14:02:32|2.5325
14:02:32|2.5324
14:02:33|2.5324
14:02:34|2.5324
14:02:36|2.5333
14:02:36|2.5315
14:02:37|2.5322
14:02:38|2.531
14:02:40|2.5316
14:02:41|2.5312
14:02:43|2.5311
14:02:43|2.5323
14:02:44|2.531
14:02:45|2.5324
14:02:47|2.5324
14:02:47|2.5311
14:02:49|2.5309
14:02:50|2.5304
14:02:51|2.5316
14:02:52|2.5309
14:02:53|2.53
14:02:54|2.53
14:02:55|2.53
14:02:56|2.53
14:02:57|2.53
14:02:58|2.53
14:02:59|2.5363
14:03:00|2.5312
14:03:01|2.5337
14:03:02|2.5319
14:03:03|2.5387
14:03:04|2.5383
14:03:05|2.5378
14:03:06|2.5384
14:03:07|2.5431
14:03:08|2.55
14:03:09|2.5475
14:03:10|2.5448
14:03:11|2.5468
14:03:12|2.5474
14:03:13|2.5474
14:03:15|2.5473
14:03:15|2.5462
14:03:16|2.5463
14:03:18|2.5462
14:03:18|2.5474
14:03:19|2.5477
14:03:21|2.5474
14:03:22|2.5479
14:03:24|2.5508
14:03:25|2.5519
14:03:25|2.5517
14:03:27|2.5519
14:03:28|2.5526
14:03:29|2.5521
14:03:30|2.5536
14:03:32|2.5537
14:03:33|2.5546
14:03:33|2.555
14:03:34|2.5536
14:03:36|2.5528
14:03:37|2.5501
14:03:37|2.55
14:03:38|2.5519
14:03:40|2.5513
14:03:40|2.5536
14:03:42|2.5528
14:03:42|2.5528
14:03:44|2.5499
14:03:44|2.5499
14:03:45|2.5515
14:03:46|2.5501
14:03:47|2.5499
14:03:48|2.5501
14:03:50|2.5503
14:03:50|2.5515
14:03:52|2.552
14:03:53|2.552
14:03:54|2.5516
14:03:55|2.5522
14:03:56|2.5515
14:03:57|2.5518
14:03:58|2.5536
14:03:58|2.5536
14:04:00|2.5555
14:04:00|2.5572
14:04:01|2.556
14:04:03|2.557
14:04:04|2.5555
14:04:04|2.5559
14:04:06|2.5576
14:04:07|2.5559
14:04:08|2.5555
14:04:10|2.5579
14:04:11|2.558
14:04:11|2.559
14:04:12|2.559
14:04:14|2.5598
14:04:14|2.56
14:04:16|2.56
14:04:18|2.56
14:04:18|2.5616
14:04:19|2.563
14:04:20|2.5626
14:04:22|2.5612
14:04:23|2.5613
14:04:24|2.5614
14:04:25|2.5602
14:04:26|2.5611
14:04:27|2.5612
14:04:28|2.56
14:04:29|2.5601
14:04:30|2.561
14:04:31|2.5603
14:04:32|2.561
14:04:33|2.561
14:04:34|2.561
14:04:35|2.5617
14:04:37|2.5627
14:04:38|2.5692
14:04:39|2.567
14:04:40|2.5609
14:04:41|2.5645
14:04:42|2.5611
14:04:43|2.5622
14:04:44|2.5641
14:04:45|2.564
14:04:46|2.5647
14:04:48|2.5663
14:04:48|2.5646
14:04:50|2.5647
14:04:50|2.5646
14:04:51|2.5646
14:04:53|2.5647
14:04:54|2.5657
14:04:55|2.5671
14:04:56|2.565
14:04:56|2.5649
14:04:58|2.5649
14:04:59|2.5662
14:05:00|2.5674
14:05:01|2.5694
14:05:02|2.5673
14:05:03|2.5673
14:05:04|2.5707
14:05:05|2.5726
14:05:06|2.5721
14:05:07|2.57
14:05:08|2.5659
14:05:09|2.5656
14:05:10|2.5647
14:05:11|2.5668
14:05:12|2.5651
14:05:13|2.5647
14:05:14|2.5649
14:05:15|2.565
14:05:16|2.5648
14:05:17|2.5648
14:05:18|2.5649
14:05:19|2.5649
14:05:20|2.5648
14:05:21|2.5647
14:05:23|2.5647
14:05:23|2.5647
14:05:24|2.5648
14:05:26|2.5648
14:05:27|2.565
14:05:27|2.5675
14:05:28|2.5663
14:05:30|2.5667
14:05:31|2.5687
14:05:32|2.5699
14:05:33|2.568
14:05:34|2.5649
14:05:35|2.565
14:05:36|2.5648
14:05:38|2.5648
14:05:38|2.5651
14:05:39|2.5654
14:05:40|2.5649
14:05:41|2.5656
14:05:42|2.5672
14:05:43|2.565
14:05:45|2.5666
14:05:45|2.5649
14:05:47|2.565
14:05:48|2.5664
14:05:48|2.565
14:05:50|2.5665
14:05:51|2.5656
14:05:52|2.5656
14:05:53|2.5656
14:05:54|2.5663
14:05:55|2.5656
14:05:56|2.5672
14:05:57|2.5656
14:05:59|2.5658
14:06:00|2.567
14:06:01|2.566
14:06:02|2.5672
14:06:03|2.5662
14:06:04|2.5672
14:06:05|2.5673
14:06:06|2.5671
14:06:07|2.567
14:06:08|2.5668
14:06:09|2.5656
14:06:10|2.566
14:06:11|2.5673
14:06:12|2.5668
14:06:13|2.5666
14:06:14|2.5666
14:06:15|2.5674
14:06:16|2.5674
14:06:17|2.5661
14:06:18|2.5687
14:06:19|2.5677
14:06:20|2.5672
14:06:21|2.577
14:06:22|2.5737
14:06:24|2.5687
14:06:25|2.5688
14:06:26|2.5689
14:06:28|2.5703
14:06:29|2.5737
14:06:30|2.5713
14:06:31|2.5704
14:06:31|2.5749
14:06:33|2.5714
14:06:33|2.5687
14:06:34|2.5687
14:06:36|2.5687
14:06:37|2.5687
14:06:37|2.5667
14:06:38|2.5667
14:06:40|2.5683
14:06:40|2.5697
14:06:42|2.5668
14:06:43|2.5667
14:06:44|2.5667
14:06:45|2.5669
14:06:46|2.5683
14:06:47|2.5681
14:06:47|2.5683
14:06:49|2.5687
14:06:50|2.5691
14:06:51|2.5686
14:06:52|2.5686
14:06:53|2.5686
14:06:54|2.5692
14:06:55|2.5691
14:06:56|2.5691
14:06:57|2.5691
14:06:58|2.5686
14:06:59|2.5695
14:07:00|2.5687
14:07:01|2.5687
14:07:02|2.5686
14:07:03|2.5687
14:07:04|2.5734
14:07:05|2.5721
14:07:06|2.5699
14:07:07|2.5696
14:07:09|2.5687
14:07:10|2.5689
14:07:11|2.5687
14:07:11|2.569
14:07:12|2.5691
14:07:14|2.5691
14:07:14|2.5689
14:07:15|2.5687
14:07:16|2.5709
14:07:18|2.5704
14:07:19|2.5704
14:07:19|2.569
14:07:21|2.5687
14:07:22|2.5688
14:07:22|2.5688
14:07:24|2.5711
14:07:26|2.5704
14:07:27|2.5694
14:07:28|2.5691
14:07:28|2.5693
14:07:30|2.5693
14:07:31|2.5691
14:07:32|2.5693
14:07:33|2.5691
14:07:34|2.5693
14:07:35|2.5693
14:07:35|2.5693
14:07:37|2.5693
14:07:38|2.57
14:07:39|2.5692
14:07:40|2.5692
14:07:41|2.5702
14:07:42|2.5693
14:07:43|2.5708
14:07:44|2.5708
14:07:45|2.5787
14:07:47|2.5786
14:07:47|2.5786
14:07:49|2.5773
14:07:50|2.5786
14:07:50|2.5814
14:07:51|2.5819
14:07:53|2.5874
14:07:53|2.5821
14:07:54|2.5886
14:07:55|2.5874
14:07:56|2.5854
14:07:58|2.5899
14:07:59|2.5899
14:08:00|2.59
14:08:01|2.5924
14:08:02|2.592
14:08:04|2.5919
14:08:04|2.5929
14:08:05|2.5912
14:08:07|2.5958
14:08:08|2.5923
14:08:09|2.5958
14:08:10|2.595
14:08:11|2.5959
14:08:12|2.6
14:08:13|2.6
14:08:15|2.5993
14:08:15|2.5999
14:08:16|2.5968
14:08:17|2.6012
14:08:18|2.5957
14:08:19|2.5998
14:08:21|2.5988
14:08:22|2.5988
14:08:23|2.6
14:08:23|2.5978
14:08:24|2.5961
14:08:25|2.5971
14:08:27|2.5963
14:08:28|2.598
14:08:30|2.5973
14:08:30|2.5971
14:08:31|2.5961
14:08:32|2.5972
14:08:34|2.5974
14:08:34|2.5974
14:08:35|2.5961
14:08:36|2.5969
14:08:37|2.5964
14:08:38|2.5933
14:08:40|2.5942
14:08:40|2.5952
14:08:42|2.5933
14:08:43|2.5933
14:08:44|2.5933
14:08:44|2.5935
14:08:45|2.5922
14:08:47|2.5926
14:08:47|2.5933
14:08:49|2.5916
14:08:50|2.59
14:08:51|2.5909
14:08:51|2.5908
14:08:52|2.5899
14:08:53|2.589
14:08:55|2.5894
14:08:55|2.5917
14:08:56|2.5912
14:08:58|2.5903
14:08:58|2.5888
14:08:59|2.588
14:09:01|2.577
14:09:01|2.5768
14:09:02|2.5749
14:09:03|2.5712
14:09:04|2.5693
14:09:05|2.5713
14:09:07|2.5711
14:09:07|2.5714
14:09:08|2.5714
14:09:10|2.5728
14:09:12|2.5716
14:09:12|2.5701
14:09:13|2.5714
14:09:14|2.5724
14:09:15|2.5711
14:09:16|2.5714
14:09:17|2.5713
14:09:18|2.571
14:09:19|2.5704
14:09:20|2.5704
14:09:21|2.5693
14:09:22|2.5703
14:09:24|2.5684
14:09:24|2.569
14:09:26|2.5671
14:09:27|2.5673
14:09:29|2.5677
14:09:30|2.5679
14:09:30|2.5711
14:09:32|2.5711
14:09:33|2.5712
14:09:34|2.5693
14:09:35|2.571
14:09:36|2.5788
14:09:37|2.5756
14:09:38|2.5772
14:09:39|2.573
14:09:40|2.572
14:09:42|2.572
14:09:42|2.5719
14:09:43|2.5725
14:09:44|2.5748
14:09:46|2.5724
14:09:47|2.5726
14:09:48|2.5742
14:09:48|2.5727
14:09:49|2.5721
14:09:51|2.5754
14:09:52|2.576
14:09:52|2.5767
14:09:54|2.5757
14:09:54|2.5755
14:09:55|2.5752
14:09:56|2.5763
14:09:58|2.5736
14:09:59|2.5727
14:09:59|2.5734
14:10:00|2.5728
14:10:02|2.5727
14:10:02|2.5747
14:10:04|2.5727
14:10:04|2.5727
14:10:06|2.5727
14:10:07|2.5727
14:10:08|2.5726
14:10:09|2.5725
14:10:10|2.5727
14:10:11|2.5726
14:10:12|2.5727
14:10:13|2.5721
14:10:14|2.5727
14:10:15|2.5726
14:10:16|2.5721
14:10:17|2.5727
14:10:18|2.5727
14:10:19|2.5765
14:10:20|2.5751
14:10:21|2.5728
14:10:22|2.5727
14:10:23|2.5775
14:10:24|2.5781
14:10:25|2.577
14:10:26|2.5774
14:10:28|2.5752
14:10:29|2.578
14:10:31|2.5751
14:10:32|2.5721
14:10:33|2.572
14:10:34|2.5734
14:10:35|2.5746
14:10:35|2.5721
14:10:37|2.5721
14:10:38|2.5721
14:10:39|2.5721
14:10:40|2.572
14:10:41|2.572
14:10:42|2.5717
14:10:43|2.5712
14:10:44|2.57
14:10:45|2.57
14:10:46|2.571
14:10:47|2.57
14:10:50|2.57
14:10:51|2.5702
14:10:51|2.57
14:10:52|2.5702
14:10:54|2.57
14:10:55|2.57
14:10:55|2.5703
14:10:56|2.57
14:10:58|2.57
14:10:59|2.57
14:10:59|2.57
14:11:00|2.5678
14:11:01|2.5683
14:11:02|2.565
14:11:04|2.565
14:11:04|2.5638
14:11:06|2.5669
14:11:07|2.5664
14:11:08|2.5666
14:11:08|2.565
14:11:10|2.5654
14:11:11|2.565
14:11:12|2.564
14:11:13|2.5626
14:11:14|2.5641
14:11:15|2.5644
14:11:16|2.5609
14:11:17|2.5627
14:11:18|2.563
14:11:19|2.5626
14:11:20|2.5626
14:11:21|2.5628
14:11:22|2.5631
14:11:23|2.5627
14:11:24|2.5625
14:11:25|2.56
14:11:26|2.56
14:11:28|2.5597
14:11:28|2.5599
14:11:29|2.56
14:11:30|2.5599
14:11:32|2.5594
14:11:33|2.5608
14:11:34|2.5604
14:11:35|2.56
14:11:36|2.56
14:11:37|2.5604
14:11:38|2.555
14:11:39|2.5562
14:11:40|2.5563
14:11:41|2.5595
14:11:42|2.5639
14:11:43|2.5603
14:11:45|2.56
14:11:46|2.5592
14:11:46|2.5592
14:11:47|2.5593
14:11:49|2.56
14:11:50|2.559
14:11:51|2.559
14:11:52|2.5595
14:11:53|2.56
14:11:54|2.5599
14:11:55|2.5598
14:11:56|2.5594
14:11:57|2.5591
14:11:58|2.56
14:11:59|2.5605
14:12:00|2.5612
14:12:01|2.5605
14:12:02|2.56
14:12:02|2.5601
14:12:03|2.5606
14:12:05|2.5606
14:12:06|2.56
14:12:06|2.5606
14:12:08|2.56
14:12:08|2.56
14:12:09|2.56
14:12:10|2.5605
14:12:12|2.56
14:12:12|2.5607
14:12:13|2.5607
14:12:16|2.5607
14:12:16|2.5607
14:12:17|2.5607
14:12:18|2.5609
14:12:20|2.5607
14:12:21|2.5609
14:12:22|2.5607
14:12:23|2.5609
14:12:25|2.5624
14:12:25|2.5607
14:12:26|2.5613
14:12:27|2.5628
14:12:29|2.561
14:12:30|2.5609
14:12:31|2.5609
14:12:32|2.562
14:12:33|2.561
14:12:34|2.561
14:12:35|2.5607
14:12:36|2.5607
14:12:37|2.5607
14:12:38|2.5607
14:12:39|2.5607
14:12:40|2.5607
14:12:41|2.5609
14:12:42|2.5608
14:12:43|2.5608
14:12:44|2.561
14:12:45|2.5607
14:12:46|2.5608
14:12:48|2.5607
14:12:48|2.5607
14:12:49|2.5607
14:12:50|2.5607
14:12:51|2.561
14:12:52|2.5607
14:12:53|2.5608
14:12:54|2.5607
14:12:55|2.5607
14:12:56|2.5605
14:12:58|2.5604
14:12:58|2.5603
14:12:59|2.5607
14:13:00|2.561
14:13:02|2.5603
14:13:02|2.5618
14:13:04|2.5607
14:13:04|2.5619
14:13:05|2.5608
14:13:06|2.5612
14:13:07|2.5608
14:13:08|2.561
14:13:10|2.5615
14:13:10|2.5625
14:13:11|2.5671
14:13:13|2.5664
14:13:13|2.567
14:13:15|2.5691
14:13:15|2.5681
14:13:17|2.5694
14:13:18|2.5697
14:13:19|2.5665
14:13:20|2.5664
14:13:20|2.5689
14:13:21|2.57
14:13:23|2.5711
14:13:24|2.5695
14:13:25|2.5709
14:13:26|2.5681
14:13:26|2.5695
14:13:28|2.567
14:13:29|2.5671
14:13:30|2.5667
14:13:31|2.5682
14:13:32|2.5682
14:13:33|2.5694
14:13:34|2.5682
14:13:35|2.5681
14:13:36|2.567
14:13:37|2.567
14:13:38|2.5656
14:13:39|2.5682
14:13:41|2.5681
14:13:41|2.5677
14:13:43|2.5681
14:13:43|2.5678
14:13:45|2.5681
14:13:46|2.5678
14:13:47|2.5678
14:13:48|2.567
14:13:49|2.5685
14:13:50|2.5692
14:13:51|2.5694
14:13:52|2.5685
14:13:53|2.5678
14:13:54|2.5679
14:13:55|2.5679
14:13:56|2.567
14:13:57|2.5667
14:13:58|2.566
14:13:59|2.5666
14:14:00|2.5661
14:14:02|2.5659
14:14:02|2.5673
14:14:04|2.5666
14:14:04|2.5662
14:14:05|2.566
14:14:06|2.5661
14:14:07|2.5663
14:14:08|2.566
14:14:09|2.5679
14:14:10|2.5678
14:14:12|2.5678
14:14:12|2.5685
14:14:13|2.5678
14:14:14|2.5682
14:14:15|2.5678
14:14:16|2.5678
14:14:17|2.5682
14:14:18|2.5678
14:14:19|2.5683
14:14:20|2.5697
14:14:21|2.568
14:14:22|2.565
14:14:23|2.5651
14:14:24|2.5637
14:14:25|2.5642
14:14:26|2.566
14:14:27|2.5647
14:14:28|2.5637
14:14:29|2.5647
14:14:30|2.5613
14:14:31|2.5643
14:14:33|2.5641
14:14:33|2.5647
14:14:36|2.565
14:14:36|2.566
14:14:37|2.566
14:14:38|2.566
14:14:39|2.5667
14:14:41|2.5665
14:14:42|2.5661
14:14:43|2.5667
14:14:44|2.5666
14:14:45|2.5659
14:14:46|2.5622
14:14:47|2.565
14:14:48|2.5641
14:14:49|2.565
14:14:50|2.5645
14:14:51|2.564
14:14:52|2.5639
14:14:53|2.5632
14:14:54|2.5612
14:14:55|2.5613
14:14:55|2.5614
14:14:57|2.5631
14:14:58|2.5634
14:14:59|2.5626
14:15:00|2.5611
14:15:01|2.5614
14:15:02|2.5611
14:15:04|2.5612
14:15:04|2.561
14:15:05|2.5631
14:15:06|2.5614
14:15:07|2.5607
14:15:08|2.561
14:15:10|2.5606
14:15:10|2.5617
14:15:12|2.5617
14:15:12|2.5601
14:15:14|2.5602
14:15:14|2.5608
14:15:15|2.5612
14:15:16|2.56
14:15:18|2.56
14:15:18|2.5591
14:15:19|2.5591
14:15:20|2.5592
14:15:21|2.5592
14:15:22|2.5589
14:15:23|2.5581
14:15:25|2.5552
14:15:26|2.5571
14:15:27|2.5554
14:15:28|2.5489
14:15:29|2.5498
14:15:30|2.5488
14:15:31|2.5469
14:15:33|2.5463
14:15:33|2.547
14:15:34|2.546
14:15:36|2.54
14:15:37|2.5435
14:15:38|2.54
14:15:39|2.5425
14:15:41|2.5402
14:15:42|2.5399
14:15:42|2.54
14:15:43|2.5407
14:15:44|2.5385
14:15:45|2.5419
14:15:46|2.5397
14:15:47|2.5375
14:15:49|2.5371
14:15:49|2.5368
14:15:50|2.5357
14:15:51|2.5368
14:15:52|2.5367
14:15:53|2.5361
14:15:55|2.5352
14:15:55|2.5352
14:15:56|2.5351
14:15:58|2.5368
14:15:59|2.5385
14:16:00|2.5378
14:16:00|2.5378
14:16:01|2.5358
14:16:02|2.5356
14:16:03|2.5344
14:16:04|2.5346
14:16:05|2.5332
14:16:06|2.533
14:16:08|2.5351
14:16:08|2.533
14:16:10|2.5355
14:16:11|2.5344
14:16:12|2.5362
14:16:13|2.5317
14:16:13|2.5327
14:16:14|2.5328
14:16:16|2.5332
14:16:16|2.5341
14:16:17|2.5333
14:16:19|2.5342
14:16:20|2.5342
14:16:21|2.5333
14:16:22|2.5351
14:16:23|2.5353
14:16:24|2.5362
14:16:25|2.5355
14:16:25|2.538
14:16:27|2.5376
14:16:28|2.5386
14:16:29|2.5351
14:16:30|2.5385
14:16:31|2.537
14:16:32|2.537
14:16:33|2.5377
14:16:34|2.5397
14:16:36|2.5382
14:16:36|2.5354
14:16:38|2.5368
14:16:39|2.5388
14:16:40|2.5399
14:16:41|2.5395
14:16:42|2.5388
14:16:43|2.5388
14:16:43|2.539
14:16:45|2.5389
14:16:46|2.5387
14:16:47|2.5387
14:16:48|2.5391
14:16:49|2.5392
14:16:51|2.5392
14:16:51|2.54
14:16:52|2.54
14:16:53|2.54
14:16:54|2.5391
14:16:55|2.5434
14:16:57|2.5454
14:16:58|2.543
14:16:58|2.5445
14:16:59|2.5439
14:17:01|2.5449
14:17:02|2.5445
14:17:03|2.5475
14:17:05|2.5455
14:17:06|2.5461
14:17:07|2.5443
14:17:08|2.5425
14:17:08|2.5442
14:17:09|2.5426
14:17:11|2.5425
14:17:12|2.5406
14:17:13|2.5439
14:17:14|2.5423
14:17:15|2.5425
14:17:16|2.54
14:17:17|2.5401
14:17:18|2.5405
14:17:19|2.5391
14:17:20|2.5391
14:17:21|2.5391
14:17:22|2.5393
14:17:23|2.5401
14:17:24|2.5391
14:17:25|2.54
14:17:26|2.54
14:17:27|2.5401
14:17:28|2.5393
14:17:29|2.5393
14:17:30|2.5401
14:17:31|2.5404
14:17:32|2.54
14:17:33|2.5401
14:17:35|2.5391
14:17:35|2.5393
14:17:37|2.5393
14:17:37|2.5393
14:17:40|2.5401
14:17:40|2.54
14:17:41|2.5392
14:17:42|2.54
14:17:43|2.5404
14:17:44|2.539
14:17:45|2.5388
14:17:46|2.5394
14:17:47|2.5393
14:17:49|2.5389
14:17:50|2.5403
14:17:51|2.539
14:17:52|2.5388
14:17:53|2.5388
14:17:54|2.5393
14:17:54|2.5388
14:17:56|2.54
14:17:57|2.541
14:17:58|2.54
14:17:59|2.5393
14:18:00|2.5393
14:18:02|2.5388
14:18:02|2.5394
14:18:03|2.5394
14:18:04|2.5393
14:18:06|2.5393
14:18:07|2.5394
14:18:07|2.5393
14:18:08|2.539
14:18:09|2.5394
14:18:10|2.5393
14:18:11|2.5398
14:18:12|2.5398
14:18:14|2.539
14:18:14|2.5387
14:18:16|2.5387
14:18:16|2.5387
14:18:18|2.539
14:18:18|2.5387
14:18:20|2.5388
14:18:21|2.5385
14:18:21|2.538
14:18:23|2.538
14:18:24|2.5381
14:18:24|2.5379
14:18:26|2.538
14:18:27|2.5376
14:18:28|2.5379
14:18:29|2.5376
14:18:30|2.5378
14:18:31|2.5363
14:18:32|2.5367
14:18:32|2.5352
14:18:34|2.5389
14:18:35|2.5388
14:18:35|2.5389
14:18:38|2.5389
14:18:39|2.5388
14:18:39|2.5388
14:18:41|2.5388
14:18:41|2.5376
14:18:42|2.5375
14:18:44|2.5353
14:18:45|2.5353
14:18:46|2.5353
14:18:47|2.5351
14:18:47|2.5355
14:18:49|2.5356
14:18:50|2.5367
14:18:51|2.5351
14:18:52|2.5371
14:18:53|2.5376
14:18:54|2.5384
14:18:55|2.5371
14:18:56|2.5356
14:18:57|2.536
14:18:58|2.5359
14:18:59|2.5359
14:19:01|2.5371
14:19:02|2.5355
14:19:04|2.5359
14:19:04|2.5357
14:19:06|2.5357
14:19:06|2.5358
14:19:08|2.5355
14:19:08|2.5354
14:19:09|2.5378
14:19:11|2.5355
14:19:12|2.536
14:19:12|2.5354
14:19:14|2.5367
14:19:15|2.5359
14:19:15|2.5359
14:19:17|2.5363
14:19:17|2.5359
14:19:19|2.5355
14:19:20|2.5354
14:19:21|2.5363
14:19:21|2.5362
14:19:23|2.5362
14:19:24|2.5363
14:19:25|2.5372
14:19:25|2.5363
14:19:27|2.5361
14:19:28|2.5378
14:19:29|2.5363
14:19:30|2.5361
14:19:31|2.536
14:19:32|2.5376
14:19:33|2.5376
14:19:34|2.536
14:19:35|2.536
14:19:37|2.5373
14:19:37|2.5373
14:19:39|2.5389
14:19:39|2.5373
14:19:40|2.5374
14:19:41|2.5373
14:19:42|2.5374
14:19:44|2.5389
14:19:45|2.5363
14:19:46|2.5363
14:19:47|2.5365
14:19:48|2.5361
14:19:49|2.5386
14:19:50|2.5363
14:19:51|2.5386
14:19:52|2.5368
14:19:54|2.5373
14:19:54|2.5364
14:19:55|2.5365
14:19:57|2.5365
14:19:57|2.5362
14:19:59|2.5363
14:19:59|2.5363
14:20:01|2.5363
14:20:02|2.5362
14:20:02|2.5362
14:20:04|2.5362
14:20:05|2.5363
14:20:07|2.5362
14:20:07|2.5363
14:20:08|2.5363
14:20:09|2.5362
14:20:10|2.5362
14:20:11|2.5362
14:20:12|2.5362
14:20:13|2.5371
14:20:14|2.5384
14:20:15|2.5384
14:20:16|2.539
14:20:17|2.545
14:20:18|2.5422
14:20:19|2.543
14:20:20|2.5452
14:20:21|2.5491
14:20:22|2.548
14:20:23|2.5471
14:20:24|2.5498
14:20:26|2.5484
14:20:26|2.5487
14:20:28|2.5486
14:20:29|2.5473
14:20:29|2.5451
14:20:30|2.5451
14:20:32|2.5446
14:20:33|2.5427
14:20:34|2.5425
14:20:35|2.5447
14:20:36|2.5447
14:20:38|2.5435
14:20:40|2.5437
14:20:41|2.5459
14:20:42|2.5468
14:20:43|2.5483
14:20:45|2.5521
14:20:45|2.5517
14:20:47|2.5509
14:20:48|2.5513
14:20:49|2.5504
14:20:50|2.55
14:20:51|2.551
14:20:52|2.551
14:20:53|2.551
14:20:54|2.551
14:20:56|2.5502
14:20:56|2.5501
14:20:57|2.5501
14:20:58|2.55
14:21:00|2.55
14:21:00|2.552
14:21:02|2.5515
14:21:03|2.551
14:21:03|2.5518
14:21:04|2.5538
14:21:06|2.5514
14:21:07|2.5535
14:21:07|2.5535
14:21:09|2.5514
14:21:09|2.5542
14:21:10|2.5535
14:21:11|2.5535
14:21:12|2.5535
14:21:14|2.5535
14:21:14|2.5536
14:21:16|2.5535
14:21:17|2.5535
14:21:17|2.5539
14:21:19|2.5535
14:21:20|2.5535
14:21:21|2.5559
14:21:22|2.56
14:21:23|2.5586
14:21:24|2.5583
14:21:24|2.557
14:21:26|2.5586
14:21:27|2.5586
14:21:27|2.5586
14:21:28|2.5576
14:21:30|2.5576
14:21:31|2.5586
14:21:32|2.5586
14:21:33|2.5594
14:21:33|2.5586
14:21:35|2.5585
14:21:36|2.5581
14:21:37|2.5581
14:21:39|2.5581
14:21:40|2.5581
14:21:41|2.5594
14:21:42|2.56
14:21:43|2.56
14:21:44|2.5592
14:21:45|2.559
14:21:46|2.5585
14:21:47|2.5582
14:21:48|2.56
14:21:49|2.5601
14:21:50|2.5601
14:21:51|2.5601
14:21:52|2.5606
14:21:53|2.56
14:21:54|2.5607
14:21:55|2.56
14:21:56|2.5603
14:21:57|2.5602
14:21:58|2.56
14:21:59|2.56
14:22:00|2.56
14:22:01|2.5605
14:22:02|2.56
14:22:03|2.56
14:22:04|2.56
14:22:06|2.56
14:22:06|2.5603
14:22:07|2.5604
14:22:08|2.5606
14:22:10|2.5605
14:22:11|2.5642
14:22:12|2.5623
14:22:13|2.5619
14:22:13|2.5621
14:22:15|2.5604
14:22:16|2.5606
14:22:16|2.5602
14:22:18|2.5601
14:22:19|2.5605
14:22:20|2.5606
14:22:21|2.5606
14:22:22|2.5607
14:22:23|2.5606
14:22:23|2.5606
14:22:24|2.5602
14:22:26|2.56
14:22:28|2.56
14:22:28|2.56
14:22:29|2.5606
14:22:31|2.56
14:22:31|2.56
14:22:32|2.56
14:22:34|2.5606
14:22:34|2.5601
14:22:36|2.56
14:22:37|2.5601
14:22:37|2.5601
14:22:40|2.56
14:22:41|2.5592
14:22:41|2.5592
14:22:42|2.559
14:22:44|2.5594
14:22:45|2.5586
14:22:46|2.5589
14:22:47|2.5574
14:22:48|2.5593
14:22:49|2.5574
14:22:49|2.5574
14:22:51|2.5571
14:22:52|2.5573
14:22:53|2.5572
14:22:54|2.5555
14:22:55|2.5558
14:22:56|2.5555
14:22:57|2.553
14:22:58|2.5525
14:22:59|2.5525
14:23:00|2.5513
14:23:01|2.5524
14:23:02|2.5523
14:23:03|2.5515
14:23:04|2.5515
14:23:05|2.551
14:23:06|2.5516
14:23:07|2.5516
14:23:08|2.5513
14:23:09|2.5524
14:23:10|2.5502
14:23:11|2.55
14:23:12|2.5518
14:23:13|2.5519
14:23:14|2.5502
14:23:15|2.55
14:23:17|2.5511
14:23:17|2.554
14:23:18|2.5535
14:23:20|2.5529
14:23:20|2.5539
14:23:21|2.5539
14:23:22|2.5536
14:23:23|2.5554
14:23:25|2.5562
14:23:25|2.5562
14:23:26|2.5575
14:23:28|2.557
14:23:29|2.5574
14:23:29|2.5574
14:23:31|2.5563
14:23:32|2.5561
14:23:33|2.5563
14:23:34|2.5559
14:23:34|2.5541
14:23:36|2.555
14:23:37|2.5551
14:23:38|2.5535
14:23:38|2.5535
14:23:41|2.5548
14:23:42|2.5531
14:23:43|2.553
14:23:43|2.553
14:23:44|2.553
14:23:45|2.5535
14:23:47|2.5535
14:23:48|2.553
14:23:49|2.553
14:23:49|2.553
14:23:50|2.5535
14:23:51|2.553
14:23:52|2.5533
14:23:56|2.5535
14:23:56|2.5525
14:23:57|2.5525
14:23:58|2.5505
14:23:59|2.55
14:24:00|2.552
14:24:01|2.5503
14:24:02|2.5508
14:24:03|2.55
14:24:04|2.5508
14:24:06|2.5505
14:24:06|2.55
14:24:08|2.5504
14:24:08|2.5505
14:24:10|2.55
14:24:10|2.55
14:24:11|2.5513
14:24:12|2.5504
14:24:13|2.5508
14:24:14|2.5506
14:24:15|2.55
14:24:16|2.5501
14:24:17|2.55
14:24:18|2.55
14:24:19|2.55
14:24:20|2.5504
14:24:21|2.55
14:24:22|2.55
14:24:23|2.55
14:24:25|2.5501
14:24:26|2.5501
14:24:27|2.55
14:24:28|2.55
14:24:29|2.5501
14:24:30|2.5501
14:24:31|2.55
14:24:32|2.5501
14:24:33|2.5501
14:24:34|2.55
14:24:35|2.55
14:24:36|2.55
14:24:37|2.5501
14:24:38|2.5501
14:24:39|2.55
14:24:40|2.55
14:24:42|2.5501
14:24:43|2.5501
14:24:44|2.5501
14:24:45|2.55
14:24:47|2.5495
14:24:48|2.5499
14:24:49|2.5499
14:24:49|2.5495
14:24:51|2.55
14:24:52|2.5499
14:24:54|2.549
14:24:54|2.549
14:24:56|2.5428
14:24:56|2.5413
14:24:58|2.5417
14:24:59|2.5411
14:25:00|2.5412
14:25:01|2.5412
14:25:02|2.5429
14:25:03|2.5438
14:25:04|2.5427
14:25:05|2.5424
14:25:06|2.5427
14:25:07|2.5409
14:25:08|2.5409
14:25:09|2.5409
14:25:10|2.5409
14:25:11|2.5409
14:25:12|2.5409
14:25:13|2.5422
14:25:14|2.54
14:25:15|2.5409
14:25:16|2.5401
14:25:17|2.5401
14:25:18|2.5401
14:25:20|2.5401
14:25:20|2.539
14:25:21|2.536
14:25:22|2.536
14:25:23|2.536
14:25:24|2.5399
14:25:25|2.5362
14:25:27|2.536
14:25:27|2.536
14:25:28|2.5363
14:25:29|2.538
14:25:30|2.5377
14:25:31|2.5365
14:25:32|2.5374
14:25:33|2.5393
14:25:34|2.5377
14:25:35|2.5379
14:25:36|2.5384
14:25:37|2.5369
14:25:39|2.5371
14:25:39|2.5369
14:25:40|2.5383
14:25:42|2.5383
14:25:42|2.5376
14:25:45|2.5383
14:25:46|2.5382
14:25:47|2.5371
14:25:47|2.537
14:25:48|2.537
14:25:49|2.5382
14:25:50|2.5369
14:25:51|2.5362
14:25:52|2.536
14:25:54|2.5366
14:25:55|2.536
14:25:56|2.5355
14:25:57|2.5366
14:25:58|2.5366
14:25:59|2.5358
14:26:00|2.5358
14:26:01|2.5358
14:26:02|2.5361
14:26:04|2.5351
14:26:04|2.5357
14:26:05|2.5353
14:26:06|2.5356
14:26:08|2.5357
14:26:09|2.5348
14:26:10|2.5348
14:26:11|2.5347
14:26:11|2.5344
14:26:13|2.5342
14:26:14|2.532
14:26:15|2.5327
14:26:16|2.5326
14:26:17|2.5305
14:26:17|2.5314
14:26:19|2.5314
14:26:19|2.5335
14:26:21|2.5327
14:26:22|2.532
14:26:23|2.5327
14:26:23|2.5318
14:26:24|2.5327
14:26:26|2.5325
14:26:27|2.5323
14:26:28|2.5322
14:26:29|2.531
14:26:30|2.5308
14:26:31|2.528
14:26:32|2.527
14:26:33|2.525
14:26:34|2.5244
14:26:35|2.5225
14:26:36|2.5251
14:26:37|2.5219
14:26:38|2.5227
14:26:39|2.525
14:26:40|2.5238
14:26:41|2.5243
14:26:42|2.524
14:26:44|2.5243
14:26:45|2.5227
14:26:45|2.5226
14:26:47|2.5225
14:26:48|2.52
14:26:49|2.52
14:26:51|2.52
14:26:52|2.52
14:26:53|2.52
14:26:54|2.5201
14:26:55|2.5129
14:26:56|2.5152
14:26:58|2.5166
14:26:58|2.5167
14:27:00|2.517
14:27:00|2.5167
14:27:01|2.5179
14:27:02|2.5171
14:27:03|2.5181
14:27:04|2.5176
14:27:05|2.5176
14:27:06|2.5177
14:27:07|2.518
14:27:08|2.5179
14:27:10|2.5198
14:27:10|2.518
14:27:11|2.5179
14:27:12|2.5178
14:27:13|2.5178
14:27:15|2.5179
14:27:15|2.5178
14:27:16|2.5176
14:27:18|2.5179
14:27:19|2.5177
14:27:19|2.5171
14:27:20|2.5178
14:27:21|2.5179
14:27:22|2.5165
14:27:24|2.5176
14:27:24|2.5172
14:27:25|2.5165
14:27:26|2.5164
14:27:27|2.5163
14:27:29|2.5164
14:27:30|2.5164
14:27:31|2.5164
14:27:32|2.516
14:27:33|2.516
14:27:34|2.5161
14:27:35|2.5164
14:27:36|2.5164
14:27:37|2.5199
14:27:38|2.5202
14:27:38|2.5239
14:27:40|2.5217
14:27:41|2.5255
14:27:42|2.5257
14:27:43|2.522
14:27:45|2.5237
14:27:46|2.5214
14:27:47|2.5222
14:27:48|2.5233
14:27:49|2.5235
14:27:50|2.5234
14:27:51|2.5226
14:27:52|2.5228
14:27:53|2.5229
14:27:54|2.5235
14:27:55|2.525
14:27:57|2.5252
14:27:57|2.5266
14:27:58|2.5269
14:28:00|2.5268
14:28:01|2.5266
14:28:01|2.5268
14:28:03|2.525
14:28:04|2.525
14:28:05|2.5252
14:28:06|2.528
14:28:07|2.5287
14:28:08|2.5299
14:28:09|2.53
14:28:10|2.5296
14:28:11|2.5292
14:28:12|2.528
14:28:13|2.5299
14:28:14|2.5297
14:28:15|2.5299
14:28:16|2.5288
14:28:18|2.5299
14:28:18|2.5306
14:28:20|2.5303
14:28:20|2.5299
14:28:21|2.5274
14:28:22|2.526
14:28:23|2.53
14:28:24|2.5299
14:28:25|2.5293
14:28:26|2.5286
14:28:27|2.5286
14:28:28|2.5288
14:28:30|2.5299
14:28:31|2.5303
14:28:31|2.53
14:28:33|2.5305
14:28:33|2.53
14:28:35|2.53
14:28:36|2.5286
14:28:37|2.5299
14:28:37|2.5309
14:28:39|2.5304
14:28:40|2.5299
14:28:41|2.545
14:28:42|2.5446
14:28:43|2.5411
14:28:44|2.541
14:28:46|2.5403
14:28:46|2.5478
14:28:48|2.545
14:28:49|2.547
14:28:50|2.5429
14:28:51|2.5447
14:28:52|2.544
14:28:53|2.544
14:28:55|2.5438
14:28:55|2.5434
14:28:57|2.5432
14:28:58|2.5445
14:28:58|2.545
14:28:59|2.5449
14:29:00|2.544
14:29:01|2.5401
14:29:03|2.54
14:29:03|2.5414
14:29:04|2.5366
14:29:06|2.533
14:29:06|2.5374
14:29:08|2.5333
14:29:08|2.5333
14:29:10|2.5359
14:29:11|2.5361
14:29:12|2.5353
14:29:13|2.5355
14:29:14|2.5353
14:29:14|2.53
14:29:16|2.5323
14:29:17|2.53
14:29:17|2.53
14:29:18|2.5317
14:29:20|2.5316
14:29:20|2.5301
14:29:21|2.5319
14:29:23|2.5304
14:29:23|2.5306
14:29:24|2.5324
14:29:26|2.5325
14:29:27|2.5324
14:29:28|2.534
14:29:29|2.5341
14:29:30|2.5413
14:29:31|2.5424
14:29:32|2.5403
14:29:32|2.5424
14:29:34|2.5408
14:29:35|2.5408
14:29:36|2.5409
14:29:37|2.5403
14:29:37|2.5403
14:29:39|2.54
14:29:39|2.5406
14:29:41|2.5408
14:29:42|2.5407
14:29:42|2.5407
14:29:44|2.5403
14:29:45|2.54
14:29:47|2.5406
14:29:49|2.5409
14:29:49|2.5409
14:29:51|2.541
14:29:51|2.5409
14:29:53|2.5409
14:29:53|2.5421
14:29:54|2.5412
14:29:55|2.542
14:29:56|2.5436
14:29:57|2.5438
14:29:59|2.5408
14:30:00|2.5418
14:30:01|2.5413
14:30:02|2.5419
14:30:03|2.5421
14:30:04|2.5421
14:30:06|2.543
14:30:06|2.5422
14:30:08|2.544
14:30:08|2.5421
14:30:10|2.5436
14:30:11|2.543
14:30:12|2.5433
14:30:13|2.542
14:30:14|2.5421
14:30:15|2.54
14:30:16|2.54
14:30:16|2.54
14:30:17|2.5388
14:30:18|2.5389
14:30:20|2.5376
14:30:20|2.5388
14:30:21|2.5375
14:30:22|2.5419
14:30:24|2.5419
14:30:25|2.5378
14:30:26|2.5395
14:30:27|2.5384
14:30:27|2.5382
14:30:28|2.5384
14:30:30|2.5388
14:30:31|2.5427
14:30:31|2.5378
14:30:33|2.5385
14:30:34|2.5378
14:30:35|2.5387
14:30:35|2.5379
14:30:37|2.5379
14:30:37|2.5378
14:30:39|2.5375
14:30:40|2.5367
14:30:40|2.5379
14:30:41|2.5347
14:30:43|2.5379
14:30:44|2.5356
14:30:44|2.535
14:30:46|2.5352
14:30:47|2.5374
14:30:48|2.5351
14:30:49|2.5357
14:30:50|2.5361
14:30:51|2.536
14:30:52|2.5378
14:30:53|2.536
14:30:54|2.5374
14:30:55|2.5374
14:30:56|2.5372
14:30:57|2.5378
14:30:58|2.5389
14:30:59|2.5374
14:31:00|2.5388
14:31:01|2.5387
14:31:02|2.5387
14:31:03|2.5374
14:31:04|2.5389
14:31:05|2.5389
14:31:07|2.5386
14:31:08|2.5382
14:31:09|2.5387
14:31:09|2.538
14:31:10|2.539
14:31:12|2.5389
14:31:13|2.5386
14:31:14|2.5389
14:31:15|2.5386
14:31:16|2.5386
14:31:18|2.5386
14:31:18|2.5388
14:31:20|2.5386
14:31:20|2.5375
14:31:22|2.5385
14:31:23|2.538
14:31:23|2.5379
14:31:24|2.538
14:31:25|2.5372
14:31:26|2.5372
14:31:27|2.5365
14:31:28|2.5363
14:31:29|2.5362
14:31:31|2.5362
14:31:32|2.5373
14:31:32|2.5374
14:31:34|2.5372
14:31:34|2.5363
14:31:36|2.5367
14:31:36|2.5361
14:31:37|2.5364
14:31:39|2.5369
14:31:40|2.5369
14:31:41|2.537
14:31:41|2.5354
14:31:43|2.5354
14:31:44|2.5354
14:31:45|2.5353
14:31:45|2.5353
14:31:47|2.5353
14:31:49|2.5353
14:31:49|2.5353
14:31:50|2.5353
14:31:51|2.5353
14:31:52|2.5354
14:31:53|2.5353
14:31:55|2.5353
14:31:56|2.5353
14:31:56|2.5339
14:31:57|2.5339
14:31:59|2.5354
14:31:59|2.5352
14:32:01|2.5345
14:32:01|2.5346
14:32:02|2.5345
14:32:03|2.5339
14:32:04|2.5343
14:32:06|2.534
14:32:07|2.5343
14:32:08|2.5345
14:32:09|2.5339
14:32:10|2.534
14:32:10|2.534
14:32:12|2.5345
14:32:13|2.534
14:32:13|2.5341
14:32:15|2.5341
14:32:16|2.5347
14:32:17|2.5345
14:32:18|2.5339
14:32:19|2.5326
14:32:20|2.5325
14:32:21|2.5337
14:32:22|2.5339
14:32:23|2.5335
14:32:24|2.5333
14:32:25|2.5313
14:32:26|2.5311
14:32:27|2.5315
14:32:28|2.5314
14:32:29|2.5316
14:32:30|2.5323
14:32:31|2.531
14:32:32|2.5311
14:32:34|2.5311
14:32:34|2.531
14:32:35|2.5304
14:32:36|2.5306
14:32:37|2.5307
14:32:39|2.5309
14:32:40|2.5305
14:32:41|2.531
14:32:41|2.5305
14:32:43|2.5305
14:32:44|2.531
14:32:45|2.5308
14:32:46|2.5301
14:32:47|2.5301
14:32:48|2.53
14:32:50|2.53
14:32:51|2.53
14:32:52|2.53
14:32:53|2.53
14:32:53|2.5305
14:32:54|2.5305
14:32:56|2.5305
14:32:56|2.5305
14:32:57|2.5307
14:32:59|2.5307
14:32:59|2.5312
14:33:02|2.5321
14:33:02|2.5325
14:33:03|2.5316
14:33:04|2.5336
14:33:05|2.5336
14:33:06|2.5336
14:33:07|2.533
14:33:09|2.5336
14:33:10|2.5336
14:33:11|2.5353
14:33:11|2.5366
14:33:12|2.5362
14:33:13|2.5355
14:33:15|2.5349
14:33:16|2.5344
14:33:17|2.5352
14:33:17|2.5343
14:33:19|2.5351
14:33:19|2.5344
14:33:20|2.537
14:33:21|2.537
14:33:22|2.5372
14:33:23|2.5371
14:33:25|2.537
14:33:26|2.5375
14:33:26|2.539
14:33:27|2.54
14:33:28|2.5395
14:33:29|2.5395
14:33:30|2.5398
14:33:32|2.5409
14:33:32|2.5438
14:33:34|2.5415
14:33:35|2.5414
14:33:36|2.5422
14:33:37|2.5438
14:33:37|2.5444
14:33:38|2.5459
14:33:40|2.5492
14:33:40|2.55
14:33:41|2.5559
14:33:43|2.5585
14:33:43|2.5582
14:33:44|2.5577
14:33:45|2.557
14:33:46|2.558
14:33:48|2.5599
14:33:48|2.5587
14:33:51|2.549
14:33:51|2.5476
14:33:53|2.5494
14:33:54|2.5478
14:33:55|2.5475
14:33:56|2.5475
14:33:57|2.5471
14:33:58|2.5487
14:33:59|2.5475
14:34:00|2.5478
14:34:01|2.55
14:34:02|2.5489
14:34:03|2.5496
14:34:04|2.5491
14:34:05|2.55
14:34:06|2.55
14:34:08|2.5494
14:34:08|2.5494
14:34:09|2.5489
14:34:10|2.5486
14:34:11|2.5496
14:34:13|2.5494
14:34:13|2.55
14:34:14|2.55
14:34:15|2.5547
14:34:17|2.5542
14:34:17|2.5547
14:34:18|2.5538
14:34:19|2.5534
14:34:21|2.5526
14:34:22|2.5537
14:34:23|2.555
14:34:24|2.5576
14:34:25|2.5553
14:34:26|2.5598
14:34:26|2.5599
14:34:27|2.559
14:34:28|2.5653
14:34:29|2.566
14:34:31|2.5638
14:34:32|2.5657
14:34:33|2.5705
14:34:34|2.572
14:34:35|2.563
14:34:36|2.563
14:34:36|2.573
14:34:38|2.5726
14:34:39|2.5745
14:34:39|2.5747
14:34:41|2.5746
14:34:42|2.5739
14:34:43|2.5731
14:34:44|2.5739
14:34:45|2.5748
14:34:46|2.5739
14:34:46|2.5741
14:34:48|2.5748
14:34:49|2.5765
14:34:50|2.574
14:34:51|2.5739
14:34:53|2.5758
14:34:53|2.5745
14:34:55|2.5739
14:34:56|2.5742
14:34:57|2.5746
14:34:58|2.5741
14:34:59|2.5756
14:35:00|2.5756
14:35:01|2.5756
14:35:03|2.576
14:35:04|2.5756
14:35:05|2.5756
14:35:06|2.5728
14:35:07|2.5697
14:35:08|2.563
14:35:09|2.5634
14:35:10|2.5636
14:35:11|2.5728
14:35:12|2.5721
14:35:13|2.5725
14:35:14|2.5739
14:35:15|2.5737
14:35:16|2.5737
14:35:17|2.5724
14:35:18|2.5736
14:35:19|2.5719
14:35:20|2.5719
14:35:21|2.577
14:35:22|2.57
14:35:23|2.5739
14:35:24|2.5734
14:35:25|2.5735
14:35:26|2.5599
14:35:27|2.5595
14:35:28|2.5578
14:35:29|2.5553
14:35:30|2.5555
14:35:32|2.5542
14:35:32|2.5553
14:35:33|2.5543
14:35:34|2.5549
14:35:35|2.5542
14:35:36|2.5568
14:35:37|2.5568
14:35:38|2.56
14:35:39|2.561
14:35:40|2.5625
14:35:42|2.5634
14:35:42|2.5668
14:35:43|2.5668
14:35:44|2.5634
14:35:45|2.5653
14:35:46|2.5653
14:35:47|2.5648
14:35:48|2.5723
14:35:49|2.5702
14:35:50|2.5695
14:35:52|2.5727
14:35:53|2.5719
14:35:55|2.57
14:35:56|2.5651
14:35:57|2.5718
14:35:58|2.5403
14:35:58|2.5418
14:35:59|2.5422
14:36:00|2.542
14:36:01|2.5593
14:36:03|2.56
14:36:04|2.5595
14:36:06|2.5608
14:36:07|2.5607
14:36:08|2.5616
14:36:08|2.562
14:36:10|2.5625
14:36:11|2.5649
14:36:11|2.5626
14:36:13|2.5626
14:36:13|2.5608
14:36:14|2.5594
14:36:15|2.5593
14:36:16|2.5625
14:36:17|2.5584
14:36:19|2.5598
14:36:19|2.5647
14:36:21|2.5641
14:36:22|2.5631
14:36:23|2.5637
14:36:23|2.5556
14:36:25|2.5526
14:36:25|2.5553
14:36:26|2.5532
14:36:27|2.5535
14:36:28|2.5536
14:36:29|2.5575
14:36:30|2.5576
14:36:31|2.56
14:36:32|2.5595
14:36:33|2.5586
14:36:35|2.5579
14:36:36|2.5598
14:36:37|2.557
14:36:37|2.5599
14:36:38|2.5576
14:36:39|2.5586
14:36:41|2.5585
14:36:41|2.5568
14:36:43|2.559
14:36:43|2.5575
14:36:44|2.5569
14:36:45|2.5525
14:36:46|2.55
14:36:48|2.5475
14:36:48|2.5454
14:36:49|2.5422
14:36:50|2.5417
14:36:52|2.5417
14:36:53|2.5435
14:36:54|2.5432
14:36:56|2.5417
14:36:56|2.5479
14:36:58|2.548
14:36:59|2.5499
14:36:59|2.552
14:37:01|2.5488
14:37:01|2.5479
14:37:02|2.5521
14:37:04|2.5507
14:37:04|2.5518
14:37:05|2.5549
14:37:07|2.5531
14:37:08|2.5504
14:37:08|2.554
14:37:10|2.5574
14:37:11|2.5574
14:37:12|2.558
14:37:13|2.5599
14:37:14|2.558
14:37:15|2.556
14:37:16|2.558
14:37:17|2.5556
14:37:18|2.5586
14:37:19|2.5588
14:37:20|2.5567
14:37:21|2.5587
14:37:22|2.5568
14:37:23|2.5566
14:37:24|2.557
14:37:25|2.5587
14:37:26|2.5593
14:37:27|2.5572
14:37:28|2.5557
14:37:29|2.5586
14:37:30|2.5582
14:37:31|2.5599
14:37:32|2.5582
14:37:34|2.56
14:37:34|2.5589
14:37:35|2.559
14:37:36|2.5591
14:37:37|2.5589
14:37:38|2.5589
14:37:39|2.5647
14:37:41|2.5618
14:37:41|2.5602
14:37:42|2.5606
14:37:44|2.5612
14:37:44|2.5601
14:37:45|2.5602
14:37:46|2.5605
14:37:48|2.5643
14:37:49|2.565
14:37:49|2.5666
14:37:50|2.5673
14:37:52|2.5652
14:37:52|2.5685
14:37:55|2.5676
14:37:55|2.5657
14:37:56|2.5687
14:37:58|2.5697
14:37:58|2.568
14:37:59|2.57
14:38:00|2.569
14:38:02|2.565
14:38:02|2.5637
14:38:03|2.5643
14:38:04|2.565
14:38:06|2.5649
14:38:07|2.565
14:38:08|2.565
14:38:09|2.5649
14:38:09|2.5645
14:38:11|2.5601
14:38:11|2.5659
14:38:13|2.5652
14:38:13|2.5596
14:38:15|2.5589
14:38:15|2.5589
14:38:16|2.5582
14:38:17|2.5588
14:38:19|2.5582
14:38:20|2.5591
14:38:20|2.5587
14:38:21|2.5587
14:38:23|2.5586
14:38:23|2.555
14:38:25|2.555
14:38:25|2.556
14:38:26|2.5551
14:38:27|2.5502
14:38:28|2.551
14:38:30|2.5549
14:38:31|2.5508
14:38:31|2.5528
14:38:32|2.5543
14:38:33|2.5538
14:38:35|2.5549
14:38:35|2.5549
14:38:36|2.555
14:38:38|2.555
14:38:39|2.5545
14:38:39|2.5538
14:38:41|2.5537
14:38:41|2.5564
14:38:43|2.5555
14:38:44|2.555
14:38:44|2.5549
14:38:46|2.5521
14:38:47|2.5541
14:38:47|2.5513
14:38:48|2.553
14:38:49|2.5515
14:38:51|2.5528
14:38:52|2.5528
14:38:53|2.5521
14:38:54|2.5532
14:38:56|2.5532
14:38:56|2.5522
14:38:57|2.5534
14:38:59|2.555
14:38:59|2.555
14:39:01|2.5511
14:39:02|2.553
14:39:03|2.5528
14:39:04|2.5544
14:39:05|2.5624
14:39:07|2.5631
14:39:07|2.5631
14:39:08|2.5642
14:39:10|2.5625
14:39:10|2.5603
14:39:11|2.5615
14:39:12|2.56
14:39:13|2.5592
14:39:15|2.5592
14:39:15|2.5575
14:39:16|2.5599
14:39:17|2.5589
14:39:18|2.5587
14:39:19|2.5598
14:39:20|2.5579
14:39:21|2.5587
14:39:22|2.5582
14:39:23|2.5598
14:39:24|2.5593
14:39:25|2.5585
14:39:26|2.5593
14:39:28|2.5584
14:39:29|2.5597
14:39:29|2.5588
14:39:31|2.5588
14:39:31|2.5593
14:39:32|2.56
14:39:33|2.5597
14:39:35|2.5582
14:39:36|2.5597
14:39:36|2.5582
14:39:38|2.5582
14:39:39|2.5587
14:39:39|2.5597
14:39:40|2.5582
14:39:41|2.5588
14:39:42|2.5588
14:39:43|2.5587
14:39:44|2.5575
14:39:45|2.5582
14:39:46|2.5586
14:39:47|2.5586
14:39:48|2.5582
14:39:50|2.5575
14:39:50|2.5575
14:39:52|2.5575
14:39:53|2.558
14:39:54|2.558
14:39:54|2.5587
14:39:57|2.558
14:39:58|2.558
14:39:58|2.5587
14:39:59|2.558
14:40:00|2.558
14:40:01|2.556
14:40:02|2.5598
14:40:04|2.5598
14:40:05|2.5582
14:40:05|2.5583
14:40:07|2.56
14:40:08|2.5573
14:40:08|2.5563
14:40:10|2.5556
14:40:11|2.5572
14:40:12|2.5571
14:40:13|2.5577
14:40:13|2.5583
14:40:14|2.5556
14:40:15|2.5556
14:40:16|2.5578
14:40:17|2.5575
14:40:19|2.5577
14:40:19|2.5585
14:40:20|2.5581
14:40:22|2.5578
14:40:23|2.5588
14:40:24|2.5592
14:40:24|2.5604
14:40:25|2.5607
14:40:26|2.5602
14:40:28|2.5618
14:40:29|2.5636
14:40:30|2.566
14:40:31|2.5639
14:40:32|2.5665
14:40:33|2.566
14:40:33|2.5645
14:40:35|2.5665
14:40:36|2.5633
14:40:37|2.5639
14:40:38|2.5628
14:40:39|2.5619
14:40:40|2.5628
14:40:40|2.5639
14:40:41|2.5604
14:40:43|2.5602
14:40:44|2.563
14:40:45|2.5625
14:40:46|2.5638
14:40:46|2.5621
14:40:48|2.5642
14:40:49|2.5638
14:40:50|2.5638
14:40:51|2.5642
14:40:51|2.5642
14:40:52|2.5638
14:40:54|2.5638
14:40:55|2.5642
14:40:55|2.5626
14:40:58|2.5629
14:40:58|2.56
14:40:59|2.5588
14:41:00|2.5601
14:41:01|2.5621
14:41:03|2.5592
14:41:04|2.5624
14:41:05|2.5624
14:41:06|2.5623
14:41:06|2.5622
14:41:07|2.5625
14:41:09|2.5622
14:41:09|2.5625
14:41:10|2.5625
14:41:12|2.5625
14:41:13|2.5581
14:41:14|2.5602
14:41:15|2.5593
14:41:16|2.5615
14:41:17|2.5618
14:41:18|2.5623
14:41:19|2.5621
14:41:20|2.5618
14:41:21|2.5589
14:41:22|2.5606
14:41:23|2.562
14:41:24|2.5605
14:41:25|2.5619
14:41:26|2.5605
14:41:27|2.5605
14:41:28|2.5622
14:41:29|2.5582
14:41:30|2.5623
14:41:31|2.5619
14:41:32|2.5568
14:41:33|2.5572
14:41:34|2.5588
14:41:35|2.5611
14:41:36|2.5631
14:41:37|2.5631
14:41:39|2.5639
14:41:39|2.5629
14:41:41|2.5629
14:41:41|2.5639
14:41:42|2.5632
14:41:43|2.5624
14:41:44|2.5642
14:41:45|2.5641
14:41:46|2.5622
14:41:48|2.5629
14:41:49|2.5629
14:41:50|2.5629
14:41:51|2.5642
14:41:52|2.5624
14:41:53|2.5642
14:41:54|2.564
14:41:55|2.564
14:41:56|2.564
14:41:57|2.564
14:41:59|2.5636
14:41:59|2.5615
14:42:01|2.562
14:42:02|2.5612
14:42:03|2.5611
14:42:04|2.5622
14:42:05|2.5625
14:42:06|2.5629
14:42:07|2.5623
14:42:08|2.5623
14:42:09|2.563
14:42:10|2.563
14:42:11|2.563
14:42:12|2.5625
14:42:13|2.5624
14:42:14|2.563
14:42:15|2.563
14:42:17|2.563
14:42:18|2.5629
14:42:18|2.5625
14:42:20|2.563
14:42:21|2.563
14:42:22|2.5625
14:42:22|2.5622
14:42:23|2.5627
14:42:24|2.5605
14:42:25|2.5629
14:42:26|2.5603
14:42:27|2.5628
14:42:29|2.5606
14:42:29|2.5606
14:42:30|2.5592
14:42:32|2.5612
14:42:32|2.5595
14:42:33|2.5593
14:42:35|2.559
14:42:35|2.5596
14:42:36|2.5596
14:42:38|2.5593
14:42:38|2.5591
14:42:39|2.559
14:42:41|2.5603
14:42:41|2.5591
14:42:43|2.559
14:42:43|2.559
14:42:44|2.561
14:42:45|2.5594
14:42:46|2.5614
14:42:47|2.5629
14:42:48|2.5629
14:42:49|2.5629
14:42:51|2.563
14:42:52|2.5613
14:42:52|2.5616
14:42:53|2.5618
14:42:54|2.5607
14:42:55|2.5614
14:42:56|2.5627
14:42:57|2.5614
14:42:59|2.5614
14:42:59|2.5615
14:43:01|2.5625
14:43:02|2.5625
14:43:03|2.5627
14:43:05|2.5626
14:43:06|2.5626
14:43:07|2.5555
14:43:07|2.5546
14:43:08|2.553
14:43:11|2.553
14:43:11|2.5534
14:43:12|2.5529
14:43:14|2.5575
14:43:15|2.5558
14:43:15|2.5545
14:43:16|2.5572
14:43:17|2.5531
14:43:18|2.5533
14:43:19|2.5557
14:43:20|2.5532
14:43:21|2.5531
14:43:22|2.5531
14:43:24|2.5531
14:43:24|2.5531
14:43:25|2.5532
14:43:26|2.5537
14:43:27|2.5565
14:43:28|2.5532
14:43:29|2.5539
14:43:30|2.5527
14:43:32|2.5508
14:43:32|2.554
14:43:33|2.5538
14:43:34|2.5525
14:43:35|2.5525
14:43:36|2.5523
14:43:37|2.5525
14:43:38|2.5526
14:43:39|2.5525
14:43:41|2.5526
14:43:41|2.5529
14:43:42|2.5529
14:43:43|2.5527
14:43:44|2.5526
14:43:45|2.5541
14:43:46|2.5533
14:43:47|2.5526
14:43:49|2.5538
14:43:49|2.554
14:43:50|2.5546
14:43:52|2.5544
14:43:52|2.5544
14:43:54|2.554
14:43:54|2.5526
14:43:55|2.5556
14:43:56|2.5556
14:43:57|2.5526
14:43:58|2.5575
14:44:00|2.5586
14:44:02|2.5548
14:44:03|2.5533
14:44:03|2.5528
14:44:04|2.5531
14:44:05|2.5531
14:44:07|2.5502
14:44:08|2.5517
14:44:09|2.552
14:44:10|2.5519
14:44:11|2.5529
14:44:12|2.5535
14:44:13|2.5529
14:44:14|2.5541
14:44:15|2.5527
14:44:16|2.5514
14:44:17|2.5514
14:44:19|2.5528
14:44:19|2.5527
14:44:20|2.5528
14:44:21|2.5505
14:44:23|2.5525
14:44:23|2.5527
14:44:24|2.5527
14:44:25|2.5527
14:44:27|2.5527
14:44:28|2.5527
14:44:29|2.5523
14:44:30|2.5512
14:44:31|2.5515
14:44:32|2.5527
14:44:33|2.5526
14:44:34|2.5527
14:44:35|2.5512
14:44:36|2.5526
14:44:37|2.5522
14:44:38|2.5522
14:44:39|2.5522
14:44:40|2.5528
14:44:41|2.5528
14:44:42|2.5527
14:44:43|2.5528
14:44:44|2.552
14:44:45|2.5528
14:44:46|2.5522
14:44:47|2.5528
14:44:48|2.5528
14:44:49|2.5523
14:44:50|2.5526
14:44:51|2.552
14:44:52|2.5521
14:44:53|2.552
14:44:54|2.552
14:44:55|2.5498
14:44:56|2.55
14:44:57|2.549
14:44:58|2.55
14:44:59|2.5499
14:45:00|2.5499
14:45:02|2.5496
14:45:02|2.5481
14:45:03|2.5487
14:45:04|2.549
14:45:05|2.549
14:45:06|2.55
14:45:07|2.5498
14:45:08|2.55
14:45:09|2.5497
14:45:11|2.5492
14:45:12|2.5498
14:45:13|2.5498
14:45:14|2.55
14:45:15|2.55
14:45:16|2.55
14:45:18|2.5462
14:45:19|2.5458
14:45:20|2.5464
14:45:20|2.548
14:45:21|2.5475
14:45:22|2.547
14:45:23|2.5487
14:45:25|2.5476
14:45:25|2.5469
14:45:27|2.5477
14:45:27|2.5482
14:45:29|2.5482
14:45:30|2.5474
14:45:30|2.5482
14:45:31|2.5476
14:45:32|2.5482
14:45:34|2.5472
14:45:34|2.5458
14:45:35|2.5473
14:45:36|2.5473
14:45:38|2.5461
14:45:38|2.5479
14:45:40|2.5438
14:45:41|2.5458
14:45:41|2.5458
14:45:43|2.5458
14:45:43|2.5457
14:45:44|2.5441
14:45:45|2.5458
14:45:47|2.5442
14:45:48|2.5439
14:45:49|2.5443
14:45:50|2.5437
14:45:51|2.5437
14:45:52|2.5433
14:45:53|2.5431
14:45:53|2.543
14:45:55|2.543
14:45:55|2.5422
14:45:56|2.5409
14:45:58|2.5403
14:45:58|2.5422
14:46:00|2.5403
14:46:00|2.5402
14:46:03|2.5402
14:46:03|2.5418
14:46:04|2.5415
14:46:06|2.5402
14:46:06|2.5402
14:46:08|2.5404
14:46:09|2.5407
14:46:10|2.5401
14:46:11|2.5414
14:46:12|2.5406
14:46:13|2.541
14:46:14|2.5401
14:46:15|2.5401
14:46:16|2.5401
14:46:17|2.54
14:46:18|2.5401
14:46:19|2.5401
14:46:20|2.54
14:46:22|2.54
14:46:23|2.54
14:46:23|2.5401
14:46:24|2.54
14:46:25|2.54
14:46:27|2.5394
14:46:27|2.5395
14:46:29|2.5395
14:46:29|2.5346
14:46:32|2.5359
14:46:32|2.5353
14:46:34|2.5349
14:46:35|2.5365
14:46:36|2.5365
14:46:36|2.5349
14:46:37|2.5351
14:46:38|2.5343
14:46:39|2.5345
14:46:40|2.5346
14:46:41|2.535
14:46:42|2.5341
14:46:44|2.5332
14:46:44|2.533
14:46:45|2.5308
14:46:46|2.5322
14:46:48|2.5335
14:46:48|2.5291
14:46:49|2.5295
14:46:51|2.5271
14:46:52|2.527
14:46:53|2.5291
14:46:54|2.5271
14:46:54|2.527
14:46:56|2.5283
14:46:57|2.5289
14:46:57|2.5271
14:46:59|2.5271
14:46:59|2.5271
14:47:01|2.5271
14:47:01|2.526
14:47:04|2.5261
14:47:05|2.5261
14:47:07|2.5261
14:47:08|2.526
14:47:09|2.526
14:47:09|2.5267
14:47:10|2.5246
14:47:11|2.5268
14:47:13|2.5262
14:47:14|2.5268
14:47:14|2.5252
14:47:15|2.5253
14:47:17|2.5267
14:47:18|2.5258
14:47:19|2.5265
14:47:20|2.5267
14:47:20|2.5267
14:47:21|2.5269
14:47:23|2.527
14:47:25|2.5268
14:47:25|2.5269
14:47:26|2.5287
14:47:27|2.5301
14:47:28|2.536
14:47:29|2.5365
14:47:30|2.5387
14:47:32|2.5379
14:47:32|2.5351
14:47:34|2.5352
14:47:34|2.535
14:47:35|2.5353
14:47:36|2.5406
14:47:37|2.538
14:47:38|2.5404
14:47:39|2.5381
14:47:41|2.5392
14:47:41|2.5377
14:47:42|2.5385
14:47:43|2.5385
14:47:44|2.538
14:47:45|2.5373
14:47:46|2.5373
14:47:47|2.538
14:47:48|2.537
14:47:49|2.537
14:47:50|2.5355
14:47:51|2.5373
14:47:52|2.5361
14:47:53|2.5372
14:47:55|2.537
14:47:56|2.5373
14:47:57|2.5373
14:47:57|2.5373
14:47:58|2.537
14:47:59|2.537
14:48:00|2.5373
14:48:02|2.5373
14:48:02|2.5374
14:48:04|2.538
14:48:06|2.5384
14:48:07|2.5385
14:48:09|2.5381
14:48:10|2.5384
14:48:10|2.5386
14:48:12|2.5398
14:48:12|2.5398
14:48:13|2.5398
14:48:14|2.5383
14:48:15|2.5383
14:48:16|2.538
14:48:18|2.5381
14:48:18|2.5384
14:48:19|2.5384
14:48:20|2.5387
14:48:21|2.5394
14:48:23|2.5386
14:48:24|2.5386
14:48:25|2.5397
14:48:26|2.5386
14:48:26|2.5386
14:48:28|2.5394
14:48:29|2.5386
14:48:30|2.5387
14:48:31|2.5398
14:48:32|2.5398
14:48:33|2.5398
14:48:34|2.5396
14:48:35|2.5387
14:48:36|2.5386
14:48:37|2.5394
14:48:38|2.5394
14:48:39|2.5386
14:48:40|2.5392
14:48:41|2.5395
14:48:42|2.5383
14:48:44|2.5385
14:48:44|2.5385
14:48:46|2.5301
14:48:47|2.5301
14:48:48|2.5305
14:48:49|2.5301
14:48:50|2.5301
14:48:51|2.5302
14:48:52|2.5308
14:48:53|2.5325
14:48:54|2.531
14:48:55|2.5322
14:48:56|2.531
14:48:57|2.5325
14:48:58|2.5323
14:48:59|2.5323
14:49:00|2.5323
14:49:01|2.531
14:49:02|2.5303
14:49:03|2.531
14:49:04|2.5304
14:49:05|2.5303
14:49:06|2.531
14:49:07|2.5302
14:49:08|2.531
14:49:09|2.5303
14:49:10|2.5302
14:49:12|2.5303
14:49:13|2.5301
14:49:13|2.53
14:49:14|2.53
14:49:15|2.5301
14:49:16|2.5303
14:49:17|2.5298
14:49:18|2.5301
14:49:20|2.5301
14:49:21|2.5303
14:49:21|2.5301
14:49:22|2.5299
14:49:23|2.5303
14:49:24|2.5303
14:49:25|2.5285
14:49:26|2.5303
14:49:27|2.5303
14:49:29|2.5303
14:49:30|2.5303
14:49:30|2.5303
14:49:32|2.531
14:49:33|2.5269
14:49:34|2.5299
14:49:35|2.53
14:49:36|2.5291
14:49:37|2.5299
14:49:37|2.53
14:49:39|2.53
14:49:40|2.53
14:49:41|2.5317
14:49:42|2.5304
14:49:43|2.5339
14:49:43|2.5339
14:49:45|2.535
14:49:45|2.5327
14:49:47|2.5325
14:49:47|2.533
14:49:49|2.535
14:49:49|2.5346
14:49:51|2.5348
14:49:52|2.5324
14:49:53|2.5309
14:49:53|2.5308
14:49:55|2.5301
14:49:55|2.53
14:49:57|2.5299
14:49:58|2.5301
14:49:58|2.53
14:50:00|2.53
14:50:01|2.53
14:50:02|2.5301
14:50:02|2.53
14:50:03|2.532
14:50:05|2.5318
14:50:06|2.53
14:50:07|2.5301
14:50:07|2.5315
14:50:09|2.5303
14:50:09|2.5301
14:50:11|2.5301
14:50:12|2.5312
14:50:13|2.53
14:50:14|2.53
14:50:15|2.53
14:50:16|2.5301
14:50:18|2.5301
14:50:19|2.5299
14:50:19|2.53
14:50:21|2.53
14:50:21|2.5301
14:50:22|2.5301
14:50:23|2.5299
14:50:24|2.5301
14:50:25|2.5301
14:50:26|2.5299
14:50:28|2.5301
14:50:29|2.5318
14:50:30|2.5317
14:50:31|2.5318
14:50:32|2.5318
14:50:33|2.5307
14:50:34|2.5304
14:50:35|2.5305
14:50:36|2.5305
14:50:37|2.5321
14:50:38|2.5301
14:50:39|2.5305
14:50:40|2.532
14:50:41|2.5305
14:50:42|2.5304
14:50:43|2.5301
14:50:44|2.5319
14:50:45|2.5329
14:50:46|2.5316
14:50:47|2.53
14:50:48|2.532
14:50:49|2.5321
14:50:50|2.5334
14:50:51|2.5348
14:50:52|2.5339
14:50:53|2.5339
14:50:54|2.5338
14:50:55|2.5349
14:50:57|2.5353
14:50:57|2.5354
14:50:58|2.5343
14:50:59|2.535
14:51:00|2.5344
14:51:01|2.532
14:51:02|2.532
14:51:03|2.5326
14:51:04|2.5353
14:51:05|2.5347
14:51:06|2.5338
14:51:08|2.5333
14:51:08|2.5333
14:51:10|2.5327
14:51:11|2.533
14:51:11|2.5333
14:51:13|2.5333
14:51:14|2.5338
14:51:15|2.5336
14:51:17|2.5339
14:51:18|2.5336
14:51:19|2.5336
14:51:19|2.5333
14:51:20|2.534
14:51:21|2.5344
14:51:22|2.537
14:51:24|2.5385
14:51:25|2.5392
14:51:25|2.54
14:51:26|2.5399
14:51:28|2.54
14:51:29|2.54
14:51:30|2.5407
14:51:30|2.543
14:51:32|2.5422
14:51:32|2.5422
14:51:34|2.5421
14:51:35|2.5403
14:51:35|2.5399
14:51:37|2.5401
14:51:38|2.5402
14:51:39|2.5402
14:51:40|2.5416
14:51:41|2.5402
14:51:42|2.5406
14:51:43|2.542
14:51:44|2.5421
14:51:45|2.5416
14:51:46|2.5416
14:51:47|2.542
14:51:48|2.542
14:51:50|2.5404
14:51:50|2.5433
14:51:52|2.5433
14:51:52|2.5416
14:51:53|2.5426
14:51:54|2.5449
14:51:56|2.5432
14:51:57|2.5441
14:51:57|2.5435
14:51:58|2.5449
14:51:59|2.5437
14:52:01|2.545
14:52:02|2.5434
14:52:02|2.5432
14:52:03|2.5459
14:52:05|2.5459
14:52:05|2.5425
14:52:07|2.5424
14:52:08|2.5424
14:52:10|2.544
14:52:11|2.5442
14:52:11|2.5418
14:52:12|2.5419
14:52:13|2.542
14:52:15|2.542
14:52:16|2.5436
14:52:16|2.5427
14:52:18|2.5426
14:52:18|2.5418
14:52:20|2.5417
14:52:21|2.5429
14:52:22|2.5416
14:52:24|2.5419
14:52:24|2.5416
14:52:26|2.5417
14:52:27|2.541
14:52:27|2.541
14:52:29|2.5403
14:52:30|2.5404
14:52:30|2.5424
14:52:32|2.541
14:52:33|2.542
14:52:33|2.5419
14:52:35|2.5418
14:52:36|2.5411
14:52:36|2.5429
14:52:38|2.5429
14:52:38|2.5412
14:52:39|2.5411
14:52:41|2.5401
14:52:42|2.5401
14:52:43|2.5401
14:52:45|2.5401
14:52:45|2.5405
14:52:46|2.541
14:52:47|2.5401
14:52:48|2.5411
14:52:49|2.5401
14:52:50|2.5401
14:52:51|2.5402
14:52:52|2.5405
14:52:53|2.5431
14:52:54|2.5408
14:52:55|2.5405
14:52:56|2.5406
14:52:57|2.5425
14:52:58|2.54
14:53:00|2.54
14:53:03|2.54
14:53:03|2.54
14:53:04|2.54
14:53:06|2.5402
14:53:06|2.54
14:53:08|2.5402
14:53:08|2.54
14:53:09|2.54
14:53:11|2.5425
14:53:13|2.5422
14:53:13|2.5403
14:53:15|2.5403
14:53:15|2.5406
14:53:16|2.5421
14:53:18|2.5422
14:53:19|2.5409
14:53:20|2.5404
14:53:20|2.5406
14:53:22|2.5401
14:53:22|2.5416
14:53:24|2.5421
14:53:25|2.543
14:53:26|2.5407
14:53:27|2.542
14:53:29|2.5401
14:53:29|2.5401
14:53:30|2.5401
14:53:31|2.5421
14:53:32|2.5408
14:53:33|2.5421
14:53:34|2.5407
14:53:36|2.541
14:53:37|2.541
14:53:39|2.5409
14:53:40|2.541
14:53:40|2.5409
14:53:41|2.5424
14:53:43|2.5424
14:53:43|2.5499
14:53:44|2.5498
14:53:46|2.548
14:53:46|2.5499
14:53:47|2.5485
14:53:48|2.55
14:53:49|2.5483
14:53:50|2.5487
14:53:51|2.5499
14:53:52|2.548
14:53:54|2.5472
14:53:55|2.5451
14:53:55|2.547
14:53:57|2.5432
14:53:58|2.5444
14:53:59|2.544
14:54:00|2.5451
14:54:01|2.5447
14:54:01|2.5446
14:54:03|2.5446
14:54:04|2.543
14:54:04|2.5442
14:54:06|2.5432
14:54:07|2.5445
14:54:08|2.5444
14:54:09|2.5431
14:54:11|2.5435
14:54:11|2.5446
14:54:13|2.5442
14:54:14|2.5453
14:54:15|2.544
14:54:16|2.5441
14:54:17|2.5442
14:54:18|2.544
14:54:19|2.5441
14:54:21|2.5441
14:54:21|2.5442
14:54:22|2.5441
14:54:23|2.5441
14:54:25|2.5441
14:54:26|2.544
14:54:27|2.5434
14:54:28|2.5434
14:54:29|2.5434
14:54:30|2.5437
14:54:31|2.5432
14:54:32|2.545
14:54:33|2.5447
14:54:33|2.5459
14:54:35|2.543
14:54:36|2.543
14:54:36|2.5445
14:54:38|2.5425
14:54:39|2.5425
14:54:39|2.5425
14:54:40|2.5456
14:54:42|2.5432
14:54:43|2.5436
14:54:44|2.543
14:54:45|2.546
14:54:46|2.5444
14:54:47|2.5483
14:54:48|2.5483
14:54:48|2.55
14:54:50|2.5465
14:54:51|2.5499
14:54:52|2.55
14:54:53|2.5496
14:54:54|2.5482
14:54:55|2.5477
14:54:56|2.5476
14:54:56|2.5476
14:54:58|2.5476
14:54:59|2.5478
14:54:59|2.5476
14:55:01|2.5474
14:55:01|2.5475
14:55:02|2.5486
14:55:04|2.5471
14:55:05|2.5482
14:55:06|2.5476
14:55:07|2.5469
14:55:09|2.5469
14:55:09|2.5457
14:55:10|2.5457
14:55:12|2.5457
14:55:14|2.5455
14:55:15|2.5455
14:55:15|2.5456
14:55:17|2.5449
14:55:18|2.5456
14:55:19|2.5449
14:55:20|2.5455
14:55:21|2.5446
14:55:22|2.5447
14:55:23|2.5447
14:55:24|2.5446
14:55:25|2.5446
14:55:26|2.5447
14:55:27|2.5446
14:55:29|2.5446
14:55:29|2.5447
14:55:30|2.5446
14:55:31|2.5448
14:55:33|2.5446
14:55:34|2.5448
14:55:34|2.5446
14:55:36|2.5448
14:55:37|2.5441
14:55:37|2.5446
14:55:38|2.5425
14:55:39|2.5414
14:55:40|2.541
14:55:42|2.5415
14:55:43|2.543
14:55:44|2.5426
14:55:45|2.5426
14:55:45|2.5441
14:55:46|2.543
14:55:47|2.5446
14:55:48|2.5448
14:55:49|2.5445
14:55:50|2.544
14:55:51|2.5448
14:55:52|2.5439
14:55:54|2.5449
14:55:54|2.544
14:55:56|2.5448
14:55:56|2.5442
14:55:57|2.544
14:55:58|2.5447
14:55:59|2.5444
14:56:01|2.5446
14:56:02|2.5448
14:56:03|2.5448
14:56:04|2.5448
14:56:05|2.5448
14:56:05|2.5448
14:56:06|2.5455
14:56:08|2.5455
14:56:09|2.5443
14:56:10|2.5442
14:56:10|2.5447
14:56:12|2.5447
14:56:13|2.5447
14:56:14|2.5448
14:56:16|2.5448
14:56:17|2.5448
14:56:18|2.5448
14:56:20|2.55
14:56:20|2.5593
14:56:22|2.5624
14:56:22|2.5613
14:56:24|2.5612
14:56:25|2.5624
14:56:25|2.5602
14:56:26|2.5601
14:56:28|2.562
14:56:29|2.5608
14:56:30|2.5595
14:56:30|2.5618
14:56:31|2.562
14:56:32|2.5618
14:56:33|2.5618
14:56:35|2.5614
14:56:35|2.562
14:56:36|2.5614
14:56:37|2.5614
14:56:39|2.5612
14:56:39|2.5614
14:56:40|2.5602
14:56:41|2.561
14:56:42|2.5608
14:56:44|2.5602
14:56:45|2.562
14:56:46|2.5599
14:56:46|2.5591
14:56:47|2.5591
14:56:48|2.5592
14:56:50|2.5602
14:56:51|2.5603
14:56:51|2.5619
14:56:53|2.5618
14:56:54|2.561
14:56:55|2.562
14:56:56|2.565
14:56:57|2.565
14:56:57|2.567
14:56:59|2.569
14:57:00|2.5692
14:57:00|2.57
14:57:02|2.5693
14:57:03|2.5677
14:57:04|2.5692
14:57:04|2.5669
14:57:06|2.5654
14:57:07|2.5655
14:57:08|2.5692
14:57:09|2.5692
14:57:09|2.5694
14:57:10|2.5694
14:57:12|2.57
14:57:13|2.5721
14:57:14|2.5751
14:57:15|2.5755
14:57:16|2.5757
14:57:17|2.5733
14:57:18|2.5747
14:57:19|2.5728
14:57:20|2.5758
14:57:21|2.5757
14:57:22|2.5758
14:57:23|2.5737
14:57:24|2.5755
14:57:25|2.5737
14:57:26|2.5719
14:57:27|2.5693
14:57:28|2.5691
14:57:29|2.5696
14:57:30|2.5697
14:57:31|2.5687
14:57:32|2.5687
14:57:33|2.5694
14:57:34|2.5698
14:57:35|2.5692
14:57:36|2.57
14:57:37|2.5705
14:57:39|2.5707
14:57:40|2.5702
14:57:41|2.5705
14:57:41|2.5705
14:57:42|2.5729
14:57:43|2.5719
14:57:44|2.5712
14:57:45|2.5719
14:57:46|2.5727
14:57:47|2.5709
14:57:48|2.57
14:57:49|2.57
14:57:50|2.5701
14:57:52|2.5701
14:57:53|2.5701
14:57:53|2.5701
14:57:54|2.5701
14:57:55|2.5701
14:57:56|2.5701
14:57:57|2.5701
14:57:58|2.5697
14:58:00|2.5696
14:58:00|2.5692
14:58:01|2.5692
14:58:02|2.5692
14:58:04|2.569
14:58:05|2.5686
14:58:05|2.5672
14:58:07|2.5688
14:58:08|2.5688
14:58:09|2.5674
14:58:10|2.5689
14:58:10|2.5674
14:58:12|2.5686
14:58:12|2.5686
14:58:15|2.5669
14:58:15|2.5685
14:58:17|2.5681
14:58:18|2.5673
14:58:19|2.5691
14:58:20|2.5685
14:58:21|2.5682
14:58:22|2.5662
14:58:23|2.5683
14:58:24|2.568
14:58:25|2.5681
14:58:26|2.5683
14:58:28|2.5678
14:58:28|2.5678
14:58:30|2.5683
14:58:31|2.5683
14:58:31|2.5683
14:58:33|2.5683
14:58:33|2.5657
14:58:34|2.566
14:58:36|2.5683
14:58:36|2.5669
14:58:37|2.5666
14:58:39|2.5666
14:58:39|2.5665
14:58:40|2.5666
14:58:41|2.5665
14:58:43|2.5666
14:58:44|2.5669
14:58:45|2.5666
14:58:45|2.5665
14:58:46|2.5666
14:58:47|2.5676
14:58:48|2.5661
14:58:50|2.5672
14:58:51|2.5666
14:58:52|2.568
14:58:53|2.568
14:58:54|2.5671
14:58:55|2.5672
14:58:56|2.5672
14:58:56|2.5689
14:58:58|2.5669
14:58:59|2.5679
14:58:59|2.567
14:59:00|2.567
14:59:02|2.5671
14:59:03|2.567
14:59:03|2.5668
14:59:05|2.5675
14:59:06|2.5679
14:59:07|2.568
14:59:08|2.5671
14:59:08|2.5679
14:59:10|2.567
14:59:11|2.567
14:59:12|2.5678
14:59:12|2.5672
14:59:13|2.567
14:59:16|2.5679
14:59:17|2.567
14:59:18|2.567
14:59:19|2.5678
14:59:19|2.5671
14:59:21|2.568
14:59:22|2.568
14:59:22|2.5678
14:59:24|2.5671
14:59:24|2.567
14:59:25|2.5671
14:59:27|2.567
14:59:28|2.567
14:59:29|2.5679
14:59:30|2.5671
14:59:31|2.5672
14:59:32|2.5679
14:59:33|2.5679
14:59:34|2.567
14:59:35|2.567
14:59:35|2.5672
14:59:36|2.5671
14:59:38|2.567
14:59:39|2.567
14:59:40|2.5677
14:59:41|2.567
14:59:42|2.567
14:59:43|2.567
14:59:44|2.5671
14:59:45|2.567
14:59:46|2.5671
14:59:48|2.567
14:59:48|2.567
14:59:50|2.5679
14:59:50|2.5671
14:59:51|2.5671
14:59:52|2.5671
14:59:53|2.5671
14:59:55|2.5671
14:59:56|2.5671
14:59:56|2.5671
14:59:58|2.5679
14:59:58|2.5679
15:00:00|2.5679
15:00:01|2.5672
15:00:02|2.5677
15:00:04|2.568
15:00:05|2.5679
15:00:05|2.5671
15:00:07|2.5679
15:00:08|2.5678
15:00:09|2.5678
15:00:10|2.5672
15:00:11|2.5673
15:00:12|2.57
15:00:13|2.5685
15:00:14|2.5686
15:00:14|2.5715
15:00:17|2.5729
15:00:17|2.5736
15:00:18|2.5762
15:00:20|2.5757
15:00:20|2.5762
15:00:22|2.576
15:00:22|2.5777
15:00:24|2.58
15:00:24|2.58
15:00:25|2.5782
15:00:26|2.5792
15:00:27|2.58
15:00:28|2.58
15:00:29|2.5798
15:00:30|2.58
15:00:32|2.5811
15:00:33|2.5807
15:00:34|2.5875
15:00:34|2.59
15:00:36|2.5933
15:00:37|2.5992
15:00:37|2.6035
15:00:38|2.6063
15:00:40|2.5992
15:00:40|2.6026
15:00:41|2.6037
15:00:43|2.6098
15:00:43|2.61
15:00:45|2.61
15:00:45|2.6099
15:00:46|2.61
15:00:48|2.6101
15:00:49|2.613
15:00:50|2.615
15:00:50|2.6182
15:00:52|2.6199
15:00:53|2.619
15:00:54|2.62
15:00:55|2.62
15:00:57|2.62
15:00:57|2.62
15:00:58|2.62
15:01:00|2.615
15:01:00|2.6141
15:01:01|2.6075
15:01:02|2.6144
15:01:03|2.6089
15:01:04|2.6128
15:01:05|2.616
15:01:06|2.616
15:01:07|2.6174
15:01:09|2.6138
15:01:09|2.6164
15:01:11|2.615
15:01:11|2.6158
15:01:12|2.6182
15:01:14|2.6107
15:01:14|2.6208
15:01:16|2.6213
15:01:18|2.6229
15:01:18|2.6272
15:01:20|2.63
15:01:20|2.629
15:01:21|2.63
15:01:22|2.6313
15:01:23|2.6347
15:01:25|2.636
15:01:25|2.63
15:01:27|2.6235
15:01:27|2.6235
15:01:29|2.6244
15:01:29|2.6213
15:01:30|2.6257
15:01:31|2.6257
15:01:33|2.6243
15:01:34|2.6355
15:01:35|2.6356
15:01:35|2.64
15:01:37|2.64
15:01:38|2.64
15:01:39|2.6388
15:01:40|2.6382
15:01:40|2.6353
15:01:42|2.6396
15:01:43|2.637
15:01:44|2.6396
15:01:44|2.6398
15:01:46|2.64
15:01:46|2.6398
15:01:48|2.6433
15:01:49|2.6414
15:01:50|2.6478
15:01:50|2.6496
15:01:52|2.65
15:01:53|2.65
15:01:53|2.6468
15:01:55|2.65
15:01:56|2.6499
15:01:57|2.6471
15:01:58|2.6468
15:01:59|2.6478
15:02:00|2.6494
15:02:01|2.6444
15:02:02|2.6453
15:02:03|2.65
15:02:04|2.6476
15:02:05|2.65
15:02:05|2.6498
15:02:07|2.65
15:02:08|2.65
15:02:08|2.6499
15:02:10|2.65
15:02:11|2.651
15:02:12|2.6499
15:02:13|2.6467
15:02:14|2.6466
15:02:15|2.6431
15:02:16|2.6474
15:02:17|2.6496
15:02:19|2.649
15:02:19|2.646
15:02:20|2.647
15:02:22|2.65
15:02:22|2.6507
15:02:24|2.6477
15:02:24|2.6528
15:02:25|2.6511
15:02:26|2.655
15:02:27|2.655
15:02:29|2.6504
15:02:29|2.6528
15:02:31|2.6533
15:02:32|2.6531
15:02:33|2.65
15:02:34|2.65
15:02:35|2.6525
15:02:36|2.6529
15:02:37|2.6513
15:02:38|2.6519
15:02:39|2.6523
15:02:40|2.65
15:02:41|2.65
15:02:42|2.6549
15:02:44|2.6524
15:02:44|2.6534
15:02:45|2.6542
15:02:46|2.654
15:02:48|2.6551
15:02:49|2.6524
15:02:50|2.6516
15:02:51|2.6538
15:02:52|2.6527
15:02:53|2.6523
15:02:54|2.652
15:02:55|2.6463
15:02:56|2.6454
15:02:57|2.6476
15:02:58|2.6464
15:02:59|2.6448
15:03:00|2.6446
15:03:01|2.638
15:03:02|2.635
15:03:03|2.6312
15:03:04|2.6273
15:03:05|2.6279
15:03:06|2.632
15:03:07|2.6333
15:03:08|2.6301
15:03:10|2.6311
15:03:10|2.6222
15:03:11|2.6227
15:03:13|2.6003
15:03:13|2.6046
15:03:14|2.6046
15:03:15|2.6001
15:03:16|2.6038
15:03:17|2.5969
15:03:19|2.5905
15:03:21|2.5963
15:03:22|2.5938
15:03:23|2.5954
15:03:24|2.594
15:03:25|2.6008
15:03:26|2.5941
15:03:27|2.5957
15:03:28|2.598
15:03:29|2.5995
15:03:30|2.5993
15:03:32|2.5996
15:03:32|2.6126
15:03:33|2.6099
15:03:34|2.6097
15:03:36|2.6099
15:03:37|2.6131
15:03:37|2.6113
15:03:39|2.612
15:03:39|2.6144
15:03:40|2.6151
15:03:41|2.62
15:03:43|2.62
15:03:43|2.6226
15:03:44|2.622
15:03:45|2.625
15:03:46|2.6163
15:03:48|2.6191
15:03:49|2.6072
15:03:49|2.6116
15:03:50|2.6155
15:03:52|2.6193
15:03:52|2.6213
15:03:53|2.6147
15:03:54|2.6112
15:03:55|2.6167
15:03:56|2.6125
15:03:57|2.6178
15:03:59|2.6126
15:04:00|2.6122
15:04:00|2.6133
15:04:02|2.6161
15:04:02|2.619
15:04:03|2.6163
15:04:04|2.6176
15:04:06|2.6236
15:04:07|2.6242
15:04:08|2.6286
15:04:09|2.6276
15:04:10|2.6268
15:04:11|2.6346
15:04:12|2.6299
15:04:13|2.63
15:04:14|2.6285
15:04:15|2.6288
15:04:16|2.6251
15:04:17|2.6252
15:04:18|2.6369
15:04:20|2.6393
15:04:21|2.6314
15:04:22|2.631
15:04:22|2.629
15:04:25|2.6354
15:04:26|2.6369
15:04:27|2.6358
15:04:28|2.6344
15:04:29|2.6257
15:04:29|2.6361
15:04:30|2.6354
15:04:31|2.633
15:04:32|2.6334
15:04:33|2.6353
15:04:34|2.6315
15:04:35|2.6296
15:04:36|2.6334
15:04:37|2.6337
15:04:39|2.6353
15:04:39|2.6353
15:04:40|2.6346
15:04:42|2.6333
15:04:43|2.6312
15:04:44|2.6311
15:04:45|2.6274
15:04:46|2.6283
15:04:46|2.6309
15:04:48|2.6258
15:04:48|2.6313
15:04:50|2.6302
15:04:50|2.6313
15:04:51|2.6287
15:04:52|2.6281
15:04:53|2.63
15:04:54|2.6295
15:04:55|2.6309
15:04:57|2.6284
15:04:58|2.6263
15:04:59|2.6321
15:05:00|2.6253
15:05:01|2.6288
15:05:02|2.6333
15:05:02|2.6334
15:05:04|2.6279
15:05:05|2.6298
15:05:05|2.63
15:05:07|2.6346
15:05:08|2.6345
15:05:09|2.6328
15:05:10|2.6296
15:05:11|2.6308
15:05:12|2.633
15:05:13|2.633
15:05:13|2.6339
15:05:15|2.6329
15:05:16|2.6314
15:05:16|2.633
15:05:17|2.6366
15:05:19|2.6314
15:05:19|2.6274
15:05:21|2.6311
15:05:23|2.6215
15:05:24|2.6166
15:05:26|2.6136
15:05:26|2.6149
15:05:27|2.6153
15:05:28|2.6136
15:05:30|2.6159
15:05:31|2.607
15:05:32|2.611
15:05:33|2.605
15:05:34|2.6209
15:05:35|2.6192
15:05:36|2.6207
15:05:38|2.6191
15:05:38|2.6239
15:05:39|2.6233
15:05:41|2.6257
15:05:42|2.6221
15:05:43|2.6225
15:05:44|2.6213
15:05:44|2.6175
15:05:46|2.6167
15:05:47|2.6203
15:05:47|2.6199
15:05:49|2.6195
15:05:50|2.6157
15:05:50|2.6156
15:05:53|2.6169
15:05:53|2.6175
15:05:54|2.6269
15:05:55|2.6274
15:05:56|2.6248
15:05:57|2.625
15:05:58|2.6239
15:05:59|2.6254
15:06:00|2.6268
15:06:01|2.628
15:06:02|2.629
15:06:04|2.628
15:06:05|2.6317
15:06:05|2.6317
15:06:06|2.626
15:06:07|2.6268
15:06:08|2.6284
15:06:09|2.6314
15:06:10|2.6305
15:06:11|2.625
15:06:13|2.6257
15:06:13|2.6308
15:06:14|2.6301
15:06:16|2.6314
15:06:17|2.628
15:06:17|2.632
15:06:19|2.6286
15:06:19|2.6327
15:06:20|2.632
15:06:21|2.6292
15:06:23|2.6294
15:06:23|2.6282
15:06:26|2.6268
15:06:26|2.627
15:06:27|2.6269
15:06:29|2.6268
15:06:29|2.6287
15:06:31|2.628
15:06:32|2.6302
15:06:33|2.6318
15:06:34|2.6323
15:06:34|2.6323
15:06:36|2.6324
15:06:37|2.6324
15:06:38|2.6329
15:06:39|2.6317
15:06:39|2.6316
15:06:41|2.6301
15:06:42|2.6307
15:06:43|2.6315
15:06:45|2.6313
15:06:45|2.629
15:06:47|2.6312
15:06:47|2.6345
15:06:49|2.633
15:06:50|2.6345
15:06:50|2.629
15:06:52|2.6308
15:06:52|2.6325
15:06:54|2.634
15:06:54|2.6325
15:06:56|2.633
15:06:56|2.6329
15:06:58|2.6323
15:06:59|2.6366
15:07:00|2.6324
15:07:01|2.6322
15:07:02|2.6342
15:07:03|2.6333
15:07:04|2.635
15:07:05|2.6309
15:07:05|2.6308
15:07:07|2.629
15:07:08|2.629
15:07:09|2.629
15:07:10|2.6307
15:07:10|2.6308
15:07:12|2.6295
15:07:13|2.629
15:07:14|2.6276
15:07:15|2.6269
15:07:15|2.6289
15:07:16|2.6277
15:07:18|2.6291
15:07:19|2.634
15:07:20|2.6309
15:07:21|2.6301
15:07:21|2.6297
15:07:24|2.6309
15:07:24|2.6295
15:07:25|2.627
15:07:27|2.6322
15:07:27|2.6325
15:07:28|2.6329
15:07:30|2.6305
15:07:30|2.6321
15:07:32|2.631
15:07:32|2.629
15:07:33|2.6299
15:07:34|2.6257
15:07:35|2.6239
15:07:37|2.6235
15:07:38|2.6225
15:07:40|2.6216
15:07:40|2.62
15:07:41|2.6175
15:07:42|2.6195
15:07:43|2.6173
15:07:44|2.6173
15:07:46|2.614
15:07:47|2.6106
15:07:47|2.6105
15:07:49|2.6121
15:07:49|2.6103
15:07:51|2.6124
15:07:52|2.6127
15:07:52|2.6142
15:07:54|2.6166
15:07:54|2.6178
15:07:56|2.616
15:07:57|2.6166
15:07:58|2.6255
15:07:59|2.6271
15:08:00|2.6295
15:08:02|2.6247
15:08:02|2.6252
15:08:03|2.6236
15:08:04|2.6216
15:08:05|2.6075
15:08:06|2.6042
15:08:07|2.6043
15:08:08|2.6069
15:08:09|2.6074
15:08:10|2.6067
15:08:11|2.6088
15:08:12|2.6075
15:08:13|2.6057
15:08:15|2.6059
15:08:15|2.6058
15:08:16|2.6055
15:08:17|2.6068
15:08:18|2.6058
15:08:19|2.605
15:08:20|2.6066
15:08:21|2.6049
15:08:22|2.6031
15:08:24|2.6025
15:08:25|2.6007
15:08:26|2.6025
15:08:27|2.6062
15:08:28|2.6013
15:08:29|2.6007
15:08:30|2.6007
15:08:31|2.6025
15:08:32|2.602
15:08:34|2.602
15:08:34|2.6024
15:08:35|2.6011
15:08:37|2.6019
15:08:38|2.6019
15:08:39|2.6017
15:08:40|2.5991
15:08:41|2.5999
15:08:42|2.5975
15:08:43|2.5979
15:08:44|2.5973
15:08:45|2.599
15:08:47|2.5982
15:08:48|2.5992
15:08:48|2.5992
15:08:49|2.5976
15:08:51|2.5966
15:08:51|2.599
15:08:52|2.5975
15:08:53|2.5978
15:08:54|2.5981
15:08:55|2.5975
15:08:57|2.5985
15:08:58|2.5966
15:08:59|2.5939
15:09:00|2.5955
15:09:01|2.5954
15:09:02|2.5933
15:09:03|2.593
15:09:04|2.5937
15:09:05|2.5926
15:09:06|2.59
15:09:07|2.576
15:09:08|2.577
15:09:09|2.567
15:09:11|2.5683
15:09:11|2.5675
15:09:12|2.5719
15:09:13|2.5725
15:09:14|2.5751
15:09:15|2.5769
15:09:16|2.5763
15:09:18|2.577
15:09:18|2.577
15:09:19|2.5759
15:09:20|2.5799
15:09:21|2.5789
15:09:22|2.5789
15:09:23|2.5794
15:09:24|2.5795
15:09:25|2.5778
15:09:27|2.5784
15:09:28|2.5794
15:09:29|2.5778
15:09:30|2.5795
15:09:31|2.5779
15:09:32|2.5789
15:09:33|2.5789
15:09:35|2.5779
15:09:36|2.5783
15:09:37|2.5753
15:09:38|2.5753
15:09:39|2.5766
15:09:40|2.5766
15:09:41|2.574
15:09:42|2.5754
15:09:43|2.5742
15:09:44|2.5758
15:09:45|2.576
15:09:46|2.5755
15:09:47|2.5758
15:09:48|2.5774
15:09:49|2.5787
15:09:50|2.5809
15:09:51|2.5813
15:09:52|2.595
15:09:53|2.5809
15:09:54|2.5802
15:09:55|2.5785
15:09:56|2.58
15:09:57|2.5795
15:09:58|2.58
15:09:59|2.5802
15:10:00|2.5803
15:10:01|2.58
15:10:02|2.5769
15:10:03|2.5764
15:10:04|2.5774
15:10:05|2.5788
15:10:06|2.5782
15:10:07|2.5769
15:10:08|2.5764
15:10:09|2.5784
15:10:10|2.5793
15:10:11|2.5777
15:10:12|2.5789
15:10:13|2.5784
15:10:14|2.5786
15:10:15|2.5783
15:10:16|2.5786
15:10:17|2.5778
15:10:18|2.5763
15:10:20|2.5784
15:10:20|2.5786
15:10:21|2.5799
15:10:22|2.5781
15:10:23|2.5793
15:10:24|2.5782
15:10:25|2.5782
15:10:27|2.58
15:10:28|2.5785
15:10:29|2.58
15:10:29|2.58
15:10:30|2.5791
15:10:31|2.5782
15:10:32|2.5785
15:10:34|2.5786
15:10:35|2.5799
15:10:36|2.5799
15:10:37|2.5782
15:10:38|2.5782
15:10:39|2.58
15:10:40|2.5799
15:10:41|2.5786
15:10:42|2.58
15:10:43|2.58
15:10:44|2.579
15:10:45|2.58
15:10:46|2.5791
15:10:47|2.58
15:10:48|2.5783
15:10:49|2.5784
15:10:50|2.5798
15:10:51|2.5798
15:10:52|2.5784
15:10:53|2.5798
15:10:54|2.58
15:10:55|2.5785
15:10:56|2.58
15:10:57|2.58
15:10:58|2.5785
15:10:59|2.58
15:11:00|2.5786
15:11:01|2.58
15:11:02|2.58
15:11:03|2.58
15:11:04|2.58
15:11:05|2.58
15:11:06|2.58
15:11:07|2.5802
15:11:08|2.5875
15:11:09|2.5869
15:11:10|2.5911
15:11:11|2.5954
15:11:12|2.597
15:11:13|2.5956
15:11:14|2.5954
15:11:15|2.595
15:11:16|2.5955
15:11:17|2.5964
15:11:18|2.597
15:11:19|2.596
15:11:20|2.5925
15:11:21|2.5875
15:11:22|2.592
15:11:23|2.5925
15:11:24|2.5896
15:11:25|2.5896
15:11:26|2.5889
15:11:28|2.5915
15:11:29|2.5966
15:11:29|2.5901
15:11:30|2.5903
15:11:32|2.5948
15:11:32|2.597
15:11:34|2.5965
15:11:35|2.5994
15:11:36|2.6
15:11:37|2.6
15:11:38|2.5971
15:11:38|2.6
15:11:40|2.598
15:11:41|2.6
15:11:41|2.6
15:11:43|2.5994
15:11:44|2.5979
15:11:45|2.5981
15:11:47|2.5988
15:11:47|2.5994
15:11:48|2.6
15:11:50|2.5998
15:11:50|2.599
15:11:51|2.599
15:11:53|2.599
15:11:53|2.599
15:11:54|2.5991
15:11:55|2.5999
15:11:56|2.6
15:11:58|2.5996
15:11:58|2.5991
15:12:00|2.6
15:12:01|2.5994
15:12:01|2.5999
15:12:02|2.6012
15:12:03|2.6013
15:12:04|2.6018
15:12:06|2.6005
15:12:06|2.6
15:12:07|2.6002
15:12:09|2.604
15:12:09|2.6038
15:12:11|2.6038
15:12:11|2.6024
15:12:12|2.6021
15:12:13|2.6049
15:12:14|2.6037
15:12:16|2.6055
15:12:17|2.6077
15:12:18|2.6037
15:12:19|2.6045
15:12:20|2.6048
15:12:21|2.608
15:12:22|2.6088
15:12:23|2.6085
15:12:24|2.6088
15:12:25|2.6078
15:12:26|2.6096
15:12:27|2.6086
15:12:29|2.6088
15:12:29|2.6088
15:12:31|2.6088
15:12:32|2.6087
15:12:34|2.6066
15:12:34|2.6088
15:12:36|2.6062
15:12:37|2.6087
15:12:38|2.6087
15:12:39|2.6088
15:12:40|2.6084
15:12:41|2.6085
15:12:42|2.6087
15:12:43|2.6087
15:12:44|2.6084
15:12:45|2.6088
15:12:46|2.6083
15:12:47|2.6083
15:12:49|2.6063
15:12:49|2.6066
15:12:50|2.6085
15:12:52|2.6084
15:12:53|2.6088
15:12:53|2.6061
15:12:54|2.605
15:12:55|2.6058
15:12:56|2.6073
15:12:57|2.6055
15:12:58|2.6061
15:12:59|2.605
15:13:01|2.6078
15:13:02|2.6088
15:13:03|2.6086
15:13:04|2.6088
15:13:05|2.6088
15:13:06|2.6087
15:13:07|2.6092
15:13:09|2.6092
15:13:09|2.6092
15:13:10|2.6092
15:13:11|2.6099
15:13:12|2.6092
15:13:13|2.61
15:13:15|2.61
15:13:15|2.6109
15:13:16|2.6125
15:13:17|2.6141
15:13:18|2.6149
15:13:19|2.6139
15:13:20|2.6154
15:13:21|2.6151
15:13:23|2.6165
15:13:23|2.6159
15:13:24|2.6114
15:13:25|2.6119
15:13:26|2.6109
15:13:27|2.6117
15:13:28|2.6104
15:13:30|2.6085
15:13:31|2.6074
15:13:32|2.6049
15:13:33|2.6081
15:13:34|2.6088
15:13:35|2.6089
15:13:36|2.6075
15:13:37|2.6063
15:13:39|2.606
15:13:40|2.6073
15:13:40|2.6066
15:13:41|2.6083
15:13:42|2.6084
15:13:43|2.6068
15:13:45|2.6065
15:13:45|2.6059
15:13:47|2.6057
15:13:48|2.6073
15:13:48|2.6073
15:13:49|2.608
15:13:51|2.61
15:13:51|2.6085
15:13:52|2.6089
15:13:53|2.61
15:13:54|2.61
15:13:55|2.6058
15:13:56|2.6093
15:13:58|2.6071
15:13:59|2.61
15:13:59|2.6081
15:14:00|2.6076
15:14:02|2.6098
15:14:03|2.6109
15:14:04|2.6109
15:14:04|2.6099
15:14:06|2.61
15:14:07|2.6103
15:14:08|2.6108
15:14:08|2.6099
15:14:10|2.6101
15:14:11|2.6102
15:14:12|2.6099
15:14:12|2.6103
15:14:14|2.6104
15:14:15|2.6108
15:14:16|2.6109
15:14:17|2.6109
15:14:18|2.6109
15:14:19|2.6115
15:14:20|2.608
15:14:21|2.6077
15:14:22|2.6072
15:14:23|2.6084
15:14:24|2.6079
15:14:25|2.608
15:14:26|2.6051
15:14:27|2.605
15:14:28|2.6054
15:14:29|2.6053
15:14:31|2.6051
15:14:32|2.605
15:14:34|2.605
15:14:34|2.605
15:14:36|2.6055
15:14:36|2.6053
15:14:38|2.605
15:14:38|2.6051
15:14:39|2.607
15:14:40|2.6062
15:14:42|2.605
15:14:43|2.603
15:14:43|2.6017
15:14:44|2.5992
15:14:45|2.5977
15:14:47|2.5957
15:14:48|2.595
15:14:49|2.5893
15:14:49|2.5877
15:14:51|2.5882
15:14:52|2.5902
15:14:53|2.5917
15:14:53|2.5939
15:14:55|2.595
15:14:56|2.5977
15:14:57|2.5959
15:14:57|2.5949
15:14:59|2.5954
15:14:59|2.5956
15:15:00|2.595
15:15:01|2.5971
15:15:02|2.5974
15:15:04|2.5974
15:15:05|2.598
15:15:06|2.5996
15:15:07|2.6007
15:15:07|2.6021
15:15:08|2.6014
15:15:10|2.6007
15:15:11|2.6027
15:15:11|2.6023
15:15:12|2.6035
15:15:14|2.605
15:15:15|2.6059
15:15:16|2.6034
15:15:17|2.6051
15:15:18|2.605
15:15:19|2.61
15:15:20|2.6073
15:15:21|2.6125
15:15:22|2.61
15:15:23|2.6128
15:15:24|2.6125
15:15:25|2.6122
15:15:26|2.6006
15:15:27|2.6016
15:15:28|2.6036
15:15:29|2.6049
15:15:30|2.6037
15:15:32|2.6057
15:15:33|2.6067
15:15:34|2.6074
15:15:34|2.6067
15:15:35|2.6059
15:15:37|2.6062
15:15:38|2.6075
15:15:38|2.6065
15:15:41|2.6083
15:15:41|2.6089
15:15:42|2.6107
15:15:43|2.612
15:15:45|2.611
15:15:46|2.61
15:15:46|2.6076
15:15:47|2.6101
15:15:49|2.6094
15:15:49|2.6125
15:15:51|2.6119
15:15:51|2.6093
15:15:52|2.6111
15:15:53|2.6107
15:15:54|2.611
15:15:55|2.6132
15:15:56|2.6103
15:15:57|2.6122
15:15:59|2.6122
15:15:59|2.6104
15:16:00|2.6122
15:16:01|2.6103
15:16:02|2.6125
15:16:04|2.6115
15:16:04|2.6111
15:16:06|2.6105
15:16:07|2.615
15:16:08|2.6169
15:16:08|2.6181
15:16:10|2.6174
15:16:11|2.6195
15:16:12|2.6163
15:16:13|2.6186
15:16:13|2.6176
15:16:14|2.6163
15:16:15|2.6189
15:16:17|2.6178
15:16:17|2.619
15:16:19|2.6174
15:16:20|2.6178
15:16:20|2.6175
15:16:22|2.6185
15:16:23|2.6185
15:16:24|2.6168
15:16:24|2.6147
15:16:25|2.62
15:16:26|2.617
15:16:28|2.6195
15:16:29|2.6185
15:16:29|2.6172
15:16:30|2.6172
15:16:32|2.6192
15:16:33|2.6202
15:16:33|2.6191
15:16:35|2.6172
15:16:37|2.619
15:16:37|2.6183
15:16:38|2.6184
15:16:40|2.617
15:16:41|2.617
15:16:42|2.62
15:16:42|2.6176
15:16:43|2.6196
15:16:44|2.6192
15:16:46|2.6175
15:16:46|2.6201
15:16:47|2.62
15:16:48|2.62
15:16:49|2.6185
15:16:51|2.6187
15:16:52|2.6178
15:16:53|2.6173
15:16:54|2.6181
15:16:55|2.6178
15:16:55|2.6166
15:16:57|2.6167
15:16:58|2.6178
15:17:00|2.6173
15:17:00|2.6173
15:17:01|2.6181
15:17:03|2.62
15:17:04|2.6204
15:17:04|2.6204
15:17:05|2.6192
15:17:06|2.6192
15:17:07|2.6201
15:17:09|2.6195
15:17:09|2.62
15:17:10|2.6201
15:17:11|2.62
15:17:12|2.6192
15:17:13|2.6193
15:17:15|2.6192
15:17:15|2.6192
15:17:16|2.6196
15:17:18|2.62
15:17:18|2.6235
15:17:20|2.6224
15:17:20|2.6204
15:17:21|2.6207
15:17:22|2.6184
15:17:23|2.6185
15:17:24|2.6201
15:17:25|2.6199
15:17:26|2.6198
15:17:27|2.6191
15:17:28|2.619
15:17:29|2.6182
15:17:30|2.6199
15:17:32|2.62
15:17:32|2.6194
15:17:33|2.62
15:17:34|2.6172
15:17:35|2.617
15:17:36|2.617
15:17:37|2.6181
15:17:38|2.6166
15:17:39|2.617
15:17:40|2.6175
15:17:41|2.6158
15:17:43|2.6151
15:17:44|2.6163
15:17:45|2.6152
15:17:45|2.6158
15:17:46|2.6159
15:17:48|2.6107
15:17:48|2.6124
15:17:49|2.6103
15:17:52|2.6098
15:17:53|2.6092
15:17:53|2.6083
15:17:54|2.6058
15:17:56|2.6033
15:17:56|2.6073
15:17:58|2.6075
15:17:58|2.6112
15:17:59|2.6058
15:18:01|2.6056
15:18:02|2.6088
15:18:02|2.6085
15:18:04|2.6114
15:18:05|2.6067
15:18:06|2.6074
15:18:07|2.6078
15:18:08|2.6078
15:18:09|2.6078
15:18:10|2.6078
15:18:11|2.6078
15:18:12|2.6078
15:18:13|2.6072
15:18:14|2.6078
15:18:15|2.6071
15:18:16|2.6064
15:18:17|2.6064
15:18:18|2.6064
15:18:19|2.6063
15:18:20|2.6064
15:18:21|2.6064
15:18:22|2.6064
15:18:23|2.6064
15:18:24|2.6065
15:18:26|2.6063
15:18:26|2.6058
15:18:27|2.6063
15:18:28|2.6063
15:18:29|2.6063
15:18:30|2.6064
15:18:31|2.6064
15:18:33|2.6063
15:18:34|2.6077
15:18:36|2.6058
15:18:37|2.6056
15:18:38|2.6026
15:18:39|2.603
15:18:40|2.6035
15:18:40|2.6024
15:18:41|2.6024
15:18:43|2.6023
15:18:43|2.6037
15:18:45|2.605
15:18:46|2.605
15:18:47|2.6064
15:18:48|2.6044
15:18:49|2.6045
15:18:50|2.6029
15:18:51|2.6056
15:18:51|2.605
15:18:53|2.6056
15:18:54|2.6056
15:18:55|2.6064
15:18:56|2.605
15:18:57|2.6055
15:18:57|2.605
15:18:59|2.6028
15:18:59|2.6054
15:19:01|2.6048
15:19:02|2.6051
15:19:04|2.606
15:19:04|2.6059
15:19:06|2.6059
15:19:07|2.606
15:19:08|2.6063
15:19:09|2.6063
15:19:09|2.606
15:19:11|2.6065
15:19:11|2.6072
15:19:12|2.6087
15:19:14|2.6068
15:19:15|2.6068
15:19:16|2.6078
15:19:17|2.6063
15:19:18|2.607
15:19:19|2.6063
15:19:20|2.6063
15:19:20|2.609
15:19:22|2.6077
15:19:23|2.607
15:19:24|2.6081
15:19:25|2.6078
15:19:26|2.6078
15:19:27|2.6077
15:19:28|2.6079
15:19:28|2.6079
15:19:29|2.6079
15:19:31|2.6083
15:19:32|2.6092
15:19:32|2.6095
15:19:33|2.6083
15:19:34|2.6125
15:19:36|2.6142
15:19:37|2.6136
15:19:39|2.6136
15:19:40|2.6145
15:19:41|2.618
15:19:41|2.6114
15:19:42|2.6113
15:19:44|2.6104
15:19:45|2.6124
15:19:46|2.6138
15:19:46|2.6147
15:19:47|2.6106
15:19:48|2.6106
15:19:49|2.6112
15:19:50|2.6121
15:19:51|2.6137
15:19:53|2.6134
15:19:54|2.6127
15:19:55|2.6146
15:19:56|2.6152
15:19:57|2.6152
15:19:57|2.6129
15:19:58|2.6149
15:19:59|2.6175
15:20:00|2.618
15:20:02|2.6172
15:20:04|2.618
15:20:05|2.617
15:20:05|2.6167
15:20:06|2.6199
15:20:07|2.621
15:20:09|2.6206
15:20:10|2.6197
15:20:11|2.6199
15:20:12|2.6199
15:20:13|2.6189
15:20:14|2.619
15:20:15|2.6182
15:20:16|2.6183
15:20:17|2.6174
15:20:18|2.6184
15:20:19|2.6196
15:20:20|2.6175
15:20:21|2.6177
15:20:22|2.6191
15:20:23|2.6174
15:20:24|2.6191
15:20:25|2.6188
15:20:26|2.619
15:20:27|2.6182
15:20:28|2.6186
15:20:29|2.62
15:20:30|2.62
15:20:31|2.6192
15:20:32|2.6192
15:20:33|2.6197
15:20:34|2.62
15:20:35|2.6194
15:20:36|2.6307
15:20:37|2.6191
15:20:38|2.6221
15:20:39|2.6213
15:20:40|2.6231
15:20:41|2.6221
15:20:42|2.622
15:20:43|2.6214
15:20:44|2.62
15:20:45|2.6212
15:20:46|2.6217
15:20:47|2.6223
15:20:49|2.6206
15:20:49|2.6246
15:20:51|2.6215
15:20:52|2.6202
15:20:52|2.6209
15:20:53|2.6213
15:20:55|2.6201
15:20:55|2.6196
15:20:57|2.62
15:20:57|2.6213
15:20:59|2.622
15:20:59|2.6229
15:21:00|2.6235
15:21:01|2.6241
15:21:03|2.6222
15:21:03|2.622
15:21:04|2.6201
15:21:06|2.622
15:21:06|2.623
15:21:08|2.6226
15:21:08|2.6225
15:21:11|2.622
15:21:11|2.6227
15:21:12|2.6203
15:21:13|2.62
15:21:15|2.62
15:21:15|2.6201
15:21:17|2.6203
15:21:18|2.6203
15:21:18|2.6203
15:21:19|2.6203
15:21:20|2.6203
15:21:21|2.6203
15:21:22|2.6203
15:21:23|2.62
15:21:24|2.6203
15:21:25|2.62
15:21:26|2.6203
15:21:27|2.6203
15:21:28|2.6203
15:21:29|2.6203
15:21:30|2.6201
15:21:31|2.6203
15:21:32|2.6201
15:21:33|2.6203
15:21:34|2.6231
15:21:35|2.6229
15:21:37|2.6232
15:21:38|2.6249
15:21:39|2.6249
15:21:40|2.6245
15:21:42|2.6231
15:21:42|2.6232
15:21:44|2.6234
15:21:44|2.6255
15:21:45|2.6239
15:21:47|2.6225
15:21:48|2.6221
15:21:49|2.6226
15:21:50|2.6216
15:21:50|2.6227
15:21:52|2.6237
15:21:53|2.6269
15:21:53|2.6277
15:21:54|2.6257
15:21:55|2.6257
15:21:57|2.6265
15:21:58|2.6257
15:21:59|2.6289
15:22:00|2.6286
15:22:01|2.628
15:22:02|2.6277
15:22:03|2.6299
15:22:05|2.6296
15:22:05|2.6313
15:22:06|2.6308
15:22:07|2.6329
15:22:08|2.6335
15:22:10|2.6324
15:22:10|2.6338
15:22:11|2.6311
15:22:12|2.633
15:22:13|2.6322
15:22:14|2.6334
15:22:16|2.6332
15:22:16|2.634
15:22:18|2.6339
15:22:19|2.6338
15:22:19|2.6333
15:22:20|2.6339
15:22:21|2.633
15:22:22|2.6304
15:22:23|2.6336
15:22:24|2.632
15:22:25|2.6335
15:22:26|2.63
15:22:27|2.6321
15:22:28|2.631
15:22:29|2.6324
15:22:30|2.6324
15:22:31|2.6333
15:22:32|2.6332
15:22:33|2.6333
15:22:35|2.6323
15:22:35|2.6328
15:22:36|2.632
15:22:38|2.6289
15:22:39|2.6291
15:22:40|2.6289
15:22:41|2.6289
15:22:42|2.6294
15:22:43|2.6303
15:22:44|2.628
15:22:45|2.6289
15:22:46|2.6289
15:22:48|2.6289
15:22:49|2.6288
15:22:49|2.6272
15:22:50|2.6288
15:22:52|2.6273
15:22:52|2.6232
15:22:54|2.6224
15:22:54|2.6214
15:22:56|2.6221
15:22:56|2.6212
15:22:57|2.623
15:22:58|2.6206
15:22:59|2.6205
15:23:01|2.621
15:23:01|2.6212
15:23:03|2.6162
15:23:04|2.6117
15:23:05|2.6138
15:23:06|2.612
15:23:06|2.6
15:23:07|2.6
15:23:08|2.6013
15:23:09|2.6048
15:23:11|2.6025
15:23:12|2.6026
15:23:13|2.608
15:23:13|2.6072
15:23:15|2.608
15:23:16|2.6075
15:23:18|2.6041
15:23:18|2.6045
15:23:20|2.607
15:23:20|2.6072
15:23:21|2.605
15:23:23|2.6058
15:23:23|2.6067
15:23:24|2.6084
15:23:25|2.608
15:23:26|2.6084
15:23:27|2.6089
15:23:28|2.6091
15:23:29|2.6098
15:23:31|2.6092
15:23:31|2.6108
15:23:33|2.6103
15:23:33|2.6091
15:23:34|2.6092
15:23:35|2.6089
15:23:36|2.61
15:23:38|2.6103
15:23:39|2.613
15:23:41|2.6118
15:23:41|2.6129
15:23:42|2.6125
15:23:43|2.6119
15:23:44|2.6126
15:23:46|2.6146
15:23:46|2.6146
15:23:48|2.6161
15:23:48|2.6151
15:23:49|2.6145
15:23:51|2.6151
15:23:52|2.6149
15:23:53|2.6159
15:23:54|2.6163
15:23:55|2.6154
15:23:56|2.6157
15:23:57|2.6166
15:23:58|2.6141
15:23:59|2.6165
15:24:00|2.6137
15:24:01|2.616
15:24:02|2.6141
15:24:03|2.6166
15:24:04|2.6152
15:24:05|2.615
15:24:06|2.6156
15:24:07|2.6148
15:24:08|2.6142
15:24:10|2.6143
15:24:10|2.6131
15:24:11|2.6156
15:24:13|2.6152
15:24:14|2.6146
15:24:14|2.6156
15:24:16|2.615
15:24:16|2.6139
15:24:17|2.6147
15:24:19|2.6148
15:24:19|2.6149
15:24:20|2.6156
15:24:21|2.6176
15:24:22|2.6163
15:24:24|2.6159
15:24:25|2.6194
15:24:26|2.6189
15:24:26|2.62
15:24:27|2.6199
15:24:28|2.6204
15:24:29|2.6227
15:24:31|2.6229
15:24:31|2.6219
15:24:32|2.6231
15:24:33|2.6256
15:24:34|2.6257
15:24:35|2.6258
15:24:36|2.6241
15:24:37|2.6255
15:24:38|2.6256
15:24:40|2.6236
15:24:42|2.6248
15:24:42|2.625
15:24:43|2.6238
15:24:45|2.6246
15:24:45|2.6256
15:24:47|2.6256
15:24:47|2.6256
15:24:49|2.6256
15:24:50|2.6256
15:24:51|2.6241
15:24:52|2.625
15:24:53|2.6224
15:24:54|2.6227
15:24:55|2.6207
15:24:56|2.6205
15:24:57|2.6218
15:24:58|2.6232
15:24:59|2.6243
15:25:00|2.6219
15:25:02|2.6234
15:25:02|2.6253
15:25:04|2.6256
15:25:05|2.6194
15:25:06|2.6229
15:25:07|2.6201
15:25:09|2.6219
15:25:10|2.6226
15:25:11|2.623
15:25:12|2.6243
15:25:13|2.6224
15:25:14|2.6229
15:25:16|2.6228
15:25:16|2.6231
15:25:17|2.6224
15:25:19|2.6207
15:25:20|2.6211
15:25:21|2.6157
15:25:21|2.6166
15:25:22|2.6158
15:25:24|2.6148
15:25:25|2.618
15:25:26|2.6144
15:25:28|2.6164
15:25:28|2.6189
15:25:29|2.6191
15:25:31|2.6178
15:25:32|2.6183
15:25:33|2.6202
15:25:35|2.6233
15:25:35|2.618
15:25:37|2.6185
15:25:38|2.619
15:25:38|2.6161
15:25:39|2.6184
15:25:41|2.6189
15:25:42|2.6186
15:25:43|2.6191
15:25:44|2.6166
15:25:45|2.62
15:25:47|2.6174
15:25:47|2.6186
15:25:48|2.6186
15:25:49|2.616
15:25:50|2.618
15:25:52|2.6164
15:25:53|2.6163
15:25:54|2.6165
15:25:55|2.6166
15:25:56|2.6167
15:25:57|2.6184
15:25:58|2.617
15:25:59|2.6179
15:26:00|2.6162
15:26:01|2.6164
15:26:01|2.6164
15:26:03|2.6165
15:26:04|2.6165
15:26:06|2.6161
15:26:07|2.6178
15:26:08|2.6166
15:26:09|2.6186
15:26:10|2.616
15:26:11|2.6165
15:26:13|2.6166
15:26:14|2.6178
15:26:15|2.6165
15:26:16|2.6166
15:26:17|2.6165
15:26:18|2.6166
15:26:18|2.6165
15:26:19|2.616
15:26:21|2.6165
15:26:22|2.616
15:26:23|2.6175
15:26:24|2.616
15:26:25|2.6165
15:26:26|2.6167
15:26:27|2.616
15:26:28|2.6165
15:26:29|2.6155
15:26:30|2.6167
15:26:31|2.616
15:26:33|2.6159
15:26:34|2.6149
15:26:35|2.6138
15:26:35|2.6077
15:26:36|2.6068
15:26:37|2.6069
15:26:38|2.6062
15:26:40|2.6068
15:26:41|2.6072
15:26:42|2.6099
15:26:44|2.6103
15:26:45|2.6113
15:26:46|2.612
15:26:47|2.6126
15:26:48|2.6124
15:26:49|2.6111
15:26:50|2.6143
15:26:52|2.6149
15:26:52|2.616
15:26:54|2.6152
15:26:54|2.615
15:26:56|2.6162
15:26:57|2.6144
15:26:57|2.615
15:26:58|2.5981
15:26:59|2.5967
15:27:01|2.5962
15:27:01|2.603
15:27:02|2.6036
15:27:03|2.6043
15:27:05|2.6049
15:27:05|2.6054
15:27:07|2.606
15:27:08|2.6064
15:27:09|2.6069
15:27:11|2.6092
15:27:12|2.61
15:27:13|2.6114
15:27:13|2.614
15:27:15|2.6107
15:27:16|2.6099
15:27:17|2.6123
15:27:18|2.6085
15:27:19|2.6092
15:27:20|2.6087
15:27:21|2.6097
15:27:22|2.61
15:27:23|2.6095
15:27:24|2.611
15:27:25|2.6111
15:27:26|2.6111
15:27:28|2.6116
15:27:29|2.6115
15:27:29|2.613
15:27:31|2.615
15:27:32|2.6145
15:27:33|2.6134
15:27:34|2.6147
15:27:35|2.6157
15:27:36|2.6127
15:27:36|2.6126
15:27:38|2.6137
15:27:39|2.6133
15:27:40|2.6137
15:27:41|2.6145
15:27:42|2.6151
15:27:43|2.6151
15:27:44|2.6151
15:27:45|2.6126
15:27:46|2.6149
15:27:47|2.6151
15:27:48|2.6148
15:27:49|2.6151
15:27:50|2.6136
15:27:51|2.6141
15:27:52|2.6151
15:27:53|2.6136
15:27:54|2.6154
15:27:57|2.6173
15:27:57|2.6177
15:27:58|2.6175
15:28:00|2.6176
15:28:00|2.6132
15:28:01|2.6141
15:28:02|2.6143
15:28:03|2.6142
15:28:04|2.6144
15:28:05|2.6138
15:28:07|2.6152
15:28:09|2.6121
15:28:09|2.6158
15:28:10|2.6157
15:28:12|2.6144
15:28:13|2.6159
15:28:13|2.6114
15:28:15|2.6147
15:28:16|2.6106
15:28:16|2.6114
15:28:18|2.61
15:28:19|2.6091
15:28:20|2.6047
15:28:21|2.603
15:28:22|2.603
15:28:23|2.604
15:28:24|2.603
15:28:25|2.6048
15:28:26|2.6033
15:28:28|2.6018
15:28:28|2.6053
15:28:29|2.6066
15:28:30|2.6066
15:28:32|2.605
15:28:32|2.6024
15:28:33|2.6
15:28:34|2.6
15:28:36|2.6
15:28:37|2.5954
15:28:38|2.5967
15:28:39|2.5905
15:28:39|2.5927
15:28:40|2.592
15:28:41|2.5922
15:28:43|2.59
15:28:43|2.5931
15:28:44|2.5918
15:28:45|2.59
15:28:46|2.5954
15:28:48|2.5932
15:28:49|2.595
15:28:50|2.595
15:28:51|2.5957
15:28:51|2.5928
15:28:53|2.5928
15:28:54|2.5911
15:28:55|2.591
15:28:56|2.5884
15:28:57|2.5866
15:28:58|2.5898
15:28:59|2.5886
15:29:01|2.5895
15:29:02|2.5912
15:29:03|2.5908
15:29:03|2.5901
15:29:05|2.5915
15:29:06|2.59
15:29:07|2.5919
15:29:09|2.5914
15:29:10|2.5905
15:29:12|2.5917
15:29:13|2.5935
15:29:13|2.5932
15:29:15|2.5954
15:29:15|2.5933
15:29:17|2.5944
15:29:18|2.5936
15:29:19|2.5925
15:29:19|2.591
15:29:21|2.5932
15:29:21|2.5906
15:29:22|2.592
15:29:24|2.5929
15:29:25|2.593
15:29:26|2.5927
15:29:27|2.5917
15:29:28|2.5876
15:29:29|2.5898
15:29:30|2.5892
15:29:31|2.5893
15:29:32|2.5888
15:29:33|2.5908
15:29:35|2.5906
15:29:36|2.5892
15:29:36|2.5876
15:29:37|2.587
15:29:38|2.5859
15:29:39|2.5823
15:29:40|2.5817
15:29:41|2.58
15:29:42|2.5701
15:29:43|2.57
15:29:45|2.5703
15:29:45|2.5674
15:29:46|2.565
15:29:47|2.5648
15:29:49|2.565
15:29:49|2.5656
15:29:51|2.5611
15:29:51|2.5604
15:29:52|2.5616
15:29:54|2.5612
15:29:54|2.562
15:29:55|2.5612
15:29:56|2.5606
15:29:58|2.5575
15:29:58|2.5569
15:30:00|2.5571
15:30:00|2.5536
15:30:02|2.5586
15:30:04|2.556
15:30:04|2.5557
15:30:06|2.5574
15:30:07|2.558
15:30:08|2.5641
15:30:09|2.5613
15:30:10|2.5616
15:30:11|2.5598
15:30:12|2.565
15:30:14|2.5538
15:30:15|2.5556
15:30:16|2.5554
15:30:17|2.55
15:30:18|2.55
15:30:20|2.549
15:30:20|2.549
15:30:22|2.5499
15:30:23|2.55
15:30:24|2.5499
15:30:25|2.5499
15:30:25|2.549
15:30:26|2.5476
15:30:28|2.5486
15:30:29|2.5478
15:30:29|2.5471
15:30:31|2.5441
15:30:31|2.5451
15:30:32|2.5436
15:30:33|2.5429
15:30:35|2.5411
15:30:35|2.5419
15:30:37|2.54
15:30:37|2.54
15:30:38|2.5423
15:30:40|2.5434
15:30:40|2.5435
15:30:41|2.5433
15:30:42|2.5433
15:30:43|2.543
15:30:45|2.5447
15:30:46|2.546
15:30:46|2.5462
15:30:47|2.5545
15:30:48|2.5535
15:30:50|2.5536
15:30:50|2.5548
15:30:51|2.5555
15:30:53|2.5599
15:30:53|2.5597
15:30:54|2.5606
15:30:55|2.5592
15:30:56|2.5624
15:30:57|2.561
15:30:58|2.5644
15:30:59|2.5638
15:31:00|2.5593
15:31:01|2.5587
15:31:03|2.5622
15:31:04|2.5633
15:31:05|2.5635
15:31:06|2.5644
15:31:07|2.565
15:31:08|2.5641
15:31:08|2.5689
15:31:11|2.5659
15:31:12|2.5676
15:31:13|2.5678
15:31:14|2.57
15:31:16|2.5694
15:31:17|2.5653
15:31:18|2.5689
15:31:19|2.5702
15:31:19|2.5722
15:31:21|2.571
15:31:22|2.5684
15:31:23|2.5685
15:31:24|2.5673
15:31:25|2.5684
15:31:26|2.5676
15:31:27|2.566
15:31:28|2.5658
15:31:29|2.5684
15:31:30|2.569
15:31:31|2.5678
15:31:32|2.5656
15:31:33|2.565
15:31:34|2.5662
15:31:35|2.5656
15:31:36|2.5684
15:31:37|2.5738
15:31:38|2.5729
15:31:39|2.5726
15:31:40|2.5742
15:31:41|2.5757
15:31:42|2.5732
15:31:43|2.5753
15:31:45|2.5752
15:31:45|2.5739
15:31:46|2.5733
15:31:48|2.5746
15:31:48|2.5746
15:31:49|2.5723
15:31:51|2.5749
15:31:51|2.5757
15:31:52|2.5797
15:31:53|2.5799
15:31:54|2.5802
15:31:55|2.5825
15:31:56|2.5827
15:31:58|2.584
15:31:58|2.5818
15:31:59|2.5831
15:32:00|2.5825
15:32:01|2.5834
15:32:02|2.584
15:32:03|2.5841
15:32:05|2.5836
15:32:06|2.5813
15:32:06|2.5827
15:32:07|2.5804
15:32:08|2.5803
15:32:10|2.5806
15:32:10|2.5786
15:32:12|2.5793
15:32:13|2.5795
15:32:14|2.5795
15:32:15|2.5774
15:32:16|2.5758
15:32:18|2.5759
15:32:19|2.5771
15:32:20|2.5742
15:32:21|2.5745
15:32:22|2.5736
15:32:23|2.5734
15:32:23|2.5725
15:32:25|2.5704
15:32:27|2.5698
15:32:28|2.57
15:32:29|2.5683
15:32:29|2.5693
15:32:31|2.5686
15:32:32|2.5699
15:32:33|2.5694
15:32:34|2.5683
15:32:35|2.5684
15:32:36|2.569
15:32:37|2.5688
15:32:38|2.5685
15:32:39|2.5712
15:32:40|2.5688
15:32:41|2.571
15:32:42|2.569
15:32:43|2.5694
15:32:44|2.5698
15:32:44|2.569
15:32:46|2.5696
15:32:48|2.5708
15:32:48|2.5718
15:32:50|2.5707
15:32:51|2.57
15:32:51|2.5704
15:32:53|2.5718
15:32:54|2.5704
15:32:54|2.5708
15:32:55|2.5707
15:32:57|2.5705
15:32:57|2.5698
15:32:58|2.5695
15:32:59|2.5698
15:33:00|2.5688
15:33:01|2.572
15:33:02|2.5729
15:33:03|2.5725
15:33:05|2.575
15:33:06|2.5768
15:33:07|2.5775
15:33:08|2.5728
15:33:09|2.5728
15:33:10|2.5716
15:33:11|2.573
15:33:12|2.5737
15:33:14|2.574
15:33:15|2.5738
15:33:16|2.574
15:33:17|2.5741
15:33:17|2.5738
15:33:20|2.5722
15:33:20|2.5726
15:33:22|2.5731
15:33:23|2.5731
15:33:24|2.5731
15:33:24|2.5715
15:33:25|2.5739
15:33:26|2.5754
15:33:27|2.5776
15:33:28|2.5776
15:33:29|2.5767
15:33:31|2.5739
15:33:32|2.5765
15:33:33|2.5784
15:33:33|2.5785
15:33:35|2.5795
15:33:35|2.5799
15:33:36|2.5798
15:33:37|2.58
15:33:38|2.5784
15:33:39|2.5798
15:33:40|2.58
15:33:41|2.5799
15:33:42|2.5789
15:33:44|2.5799
15:33:45|2.5799
15:33:45|2.5799
15:33:47|2.5798
15:33:48|2.5798
15:33:50|2.5797
15:33:51|2.5799
15:33:51|2.58
15:33:53|2.58
15:33:54|2.58
15:33:54|2.58
15:33:56|2.58
15:33:57|2.5789
15:33:58|2.5788
15:33:59|2.5797
15:34:00|2.5788
15:34:01|2.5782
15:34:02|2.5765
15:34:03|2.5774
15:34:04|2.5775
15:34:05|2.58
15:34:06|2.5807
15:34:07|2.5807
15:34:07|2.5807
15:34:08|2.5802
15:34:10|2.5806
15:34:10|2.5807
15:34:11|2.5842
15:34:13|2.5831
15:34:15|2.583
15:34:16|2.5842
15:34:17|2.5841
15:34:17|2.5826
15:34:19|2.5847
15:34:20|2.5759
15:34:21|2.5731
15:34:22|2.5721
15:34:23|2.5711
15:34:24|2.5718
15:34:24|2.5721
15:34:26|2.5777
15:34:27|2.5778
15:34:28|2.5795
15:34:29|2.5801
15:34:30|2.5802
15:34:31|2.5813
15:34:32|2.5803
15:34:33|2.5807
15:34:34|2.5806
15:34:35|2.5803
15:34:36|2.5798
15:34:37|2.579
15:34:38|2.5776
15:34:39|2.5799
15:34:40|2.5807
15:34:41|2.5791
15:34:42|2.5802
15:34:43|2.5812
15:34:44|2.5813
15:34:45|2.5837
15:34:46|2.581
15:34:48|2.5803
15:34:48|2.5821
15:34:49|2.5815
15:34:51|2.5822
15:34:51|2.5824
15:34:52|2.5825
15:34:53|2.5824
15:34:55|2.5808
15:34:55|2.5824
15:34:56|2.5822
15:34:57|2.5825
15:34:58|2.5839
15:35:00|2.5829
15:35:01|2.5828
15:35:01|2.5821
15:35:02|2.5802
15:35:03|2.5803
15:35:04|2.5818
15:35:06|2.5818
15:35:06|2.581
15:35:07|2.5817
15:35:08|2.5804
15:35:10|2.5808
15:35:11|2.5821
15:35:11|2.5803
15:35:13|2.5804
15:35:15|2.5821
15:35:15|2.5808
15:35:18|2.5807
15:35:18|2.5821
15:35:19|2.5803
15:35:21|2.5813
15:35:22|2.5795
15:35:22|2.582
15:35:24|2.5822
15:35:25|2.5818
15:35:26|2.5817
15:35:27|2.5817
15:35:28|2.5825
15:35:29|2.5841
15:35:30|2.5826
15:35:31|2.5829
15:35:33|2.5837
15:35:34|2.5826
15:35:35|2.5825
15:35:35|2.5826
15:35:37|2.5828
15:35:37|2.5819
15:35:39|2.5828
15:35:39|2.582
15:35:40|2.5829
15:35:42|2.5829
15:35:42|2.5811
15:35:43|2.5818
15:35:45|2.5818
15:35:45|2.582
15:35:46|2.5825
15:35:48|2.5823
15:35:48|2.5831
15:35:50|2.5819
15:35:51|2.5819
15:35:52|2.5819
15:35:52|2.5819
15:35:54|2.5817
15:35:54|2.5819
15:35:55|2.582
15:35:56|2.5818
15:35:58|2.5818
15:35:59|2.5818
15:35:59|2.5819
15:36:01|2.5818
15:36:02|2.5818
15:36:03|2.582
15:36:03|2.5818
15:36:05|2.5818
15:36:06|2.5811
15:36:07|2.5818
15:36:07|2.5818
15:36:08|2.5817
15:36:10|2.5817
15:36:10|2.5817
15:36:12|2.5818
15:36:12|2.5812
15:36:13|2.5817
15:36:16|2.5818
15:36:17|2.5818
15:36:19|2.5818
15:36:20|2.5817
15:36:21|2.5817
15:36:22|2.5816
15:36:24|2.5816
15:36:24|2.5812
15:36:26|2.5815
15:36:26|2.5811
15:36:28|2.5808
15:36:28|2.5809
15:36:30|2.5809
15:36:31|2.5807
15:36:32|2.5811
15:36:33|2.5809
15:36:33|2.5814
15:36:35|2.5806
15:36:36|2.5812
15:36:38|2.5814
15:36:39|2.5794
15:36:40|2.579
15:36:40|2.5794
15:36:41|2.5779
15:36:42|2.5777
15:36:43|2.5777
15:36:44|2.5758
15:36:46|2.5767
15:36:47|2.5773
15:36:47|2.5772
15:36:48|2.5779
15:36:49|2.5744
15:36:50|2.5728
15:36:51|2.5734
15:36:52|2.5746
15:36:54|2.5686
15:36:55|2.5736
15:36:55|2.574
15:36:56|2.5733
15:36:57|2.5757
15:36:58|2.5753
15:37:00|2.5728
15:37:00|2.5744
15:37:01|2.5745
15:37:03|2.5759
15:37:03|2.5759
15:37:04|2.5801
15:37:05|2.5806
15:37:07|2.5797
15:37:07|2.58
15:37:08|2.5819
15:37:09|2.5812
15:37:10|2.5819
15:37:12|2.5819
15:37:12|2.582
15:37:14|2.5764
15:37:14|2.5739
15:37:16|2.5739
15:37:16|2.5733
15:37:18|2.5733
15:37:19|2.5725
15:37:19|2.5735
15:37:20|2.573
15:37:22|2.574
15:37:23|2.5724
15:37:24|2.5769
15:37:25|2.5788
15:37:25|2.576
15:37:27|2.5766
15:37:29|2.5775
15:37:29|2.5794
15:37:30|2.578
15:37:32|2.5771
15:37:33|2.5752
15:37:34|2.5779
15:37:35|2.5766
15:37:36|2.5779
15:37:38|2.5764
15:37:39|2.5761
15:37:39|2.576
15:37:40|2.5758
15:37:41|2.574
15:37:42|2.5751
15:37:43|2.5746
15:37:45|2.5752
15:37:46|2.5747
15:37:47|2.5748
15:37:48|2.5746
15:37:48|2.5753
15:37:49|2.5726
15:37:51|2.5725
15:37:51|2.5682
15:37:52|2.568
15:37:53|2.5674
15:37:55|2.5702
15:37:55|2.5701
15:37:57|2.5694
15:37:58|2.5687
15:37:58|2.5673
15:37:59|2.5667
15:38:00|2.5679
15:38:01|2.5679
15:38:03|2.5677
15:38:03|2.5686
15:38:05|2.5629
15:38:05|2.5597
15:38:06|2.5589
15:38:07|2.554
15:38:09|2.5513
15:38:10|2.5503
15:38:11|2.5502
15:38:12|2.5501
15:38:13|2.5501
15:38:14|2.55
15:38:15|2.5501
15:38:16|2.5501
15:38:17|2.55
15:38:19|2.5498
15:38:20|2.5484
15:38:21|2.5489
15:38:21|2.5468
15:38:23|2.5463
15:38:24|2.5457
15:38:25|2.5465
15:38:26|2.5461
15:38:27|2.5452
15:38:28|2.5472
15:38:29|2.5441
15:38:30|2.5402
15:38:31|2.5417
15:38:32|2.5428
15:38:33|2.5458
15:38:34|2.545
15:38:35|2.5487
15:38:36|2.548
15:38:37|2.5497
15:38:38|2.5474
15:38:39|2.549
15:38:41|2.5481
15:38:42|2.5486
15:38:42|2.5486
15:38:44|2.5493
15:38:44|2.551
15:38:46|2.5517
15:38:47|2.5527
15:38:48|2.5506
15:38:49|2.5477
15:38:50|2.5498
15:38:51|2.5501
15:38:52|2.5479
15:38:53|2.5492
15:38:54|2.5513
15:38:55|2.5522
15:38:57|2.5503
15:38:57|2.5539
15:38:58|2.556
15:38:59|2.5539
15:39:00|2.5552
15:39:02|2.5536
15:39:02|2.5584
15:39:03|2.5592
15:39:05|2.5577
15:39:06|2.558
15:39:06|2.5599
15:39:07|2.5599
15:39:08|2.5622
15:39:10|2.5631
15:39:11|2.5645
15:39:12|2.5642
15:39:13|2.5647
15:39:14|2.5619
15:39:14|2.56
15:39:16|2.5617
15:39:16|2.5604
15:39:19|2.5593
15:39:20|2.5602
15:39:21|2.5605
15:39:22|2.5629
15:39:23|2.564
15:39:24|2.5641
15:39:25|2.5649
15:39:26|2.5616
15:39:27|2.5639
15:39:28|2.5646
15:39:29|2.5632
15:39:30|2.5611
15:39:32|2.5615
15:39:33|2.5613
15:39:33|2.559
15:39:34|2.5603
15:39:36|2.5604
15:39:37|2.5604
15:39:38|2.5601
15:39:39|2.56
15:39:40|2.5621
15:39:40|2.5639
15:39:41|2.5638
15:39:43|2.5654
15:39:44|2.5658
15:39:45|2.5647
15:39:45|2.566
15:39:47|2.5658
15:39:47|2.566
15:39:48|2.5658
15:39:49|2.566
15:39:51|2.566
15:39:52|2.5654
15:39:52|2.5656
15:39:54|2.5635
15:39:54|2.5653
15:39:56|2.5643
15:39:58|2.5653
15:39:59|2.5628
15:40:00|2.565
15:40:01|2.5648
15:40:02|2.565
15:40:02|2.5641
15:40:04|2.565
15:40:04|2.566
15:40:05|2.566
15:40:07|2.566
15:40:07|2.5672
15:40:09|2.5668
15:40:09|2.5671
15:40:11|2.5674
15:40:12|2.5675
15:40:13|2.5682
15:40:14|2.5708
15:40:15|2.5698
15:40:17|2.571
15:40:17|2.5652
15:40:18|2.5673
15:40:19|2.5669
15:40:21|2.5665
15:40:22|2.5665
15:40:23|2.5673
15:40:24|2.566
15:40:24|2.566
15:40:26|2.5666
15:40:27|2.5666
15:40:28|2.5666
15:40:29|2.5675
15:40:30|2.5682
15:40:31|2.567
15:40:32|2.5679
15:40:34|2.5632
15:40:35|2.5604
15:40:36|2.5605
15:40:36|2.5601
15:40:37|2.5595
15:40:39|2.5586
15:40:39|2.5573
15:40:41|2.5582
15:40:41|2.5572
15:40:42|2.5529
15:40:44|2.5546
15:40:44|2.5515
15:40:45|2.5522
15:40:46|2.5549
15:40:47|2.5563
15:40:48|2.5566
15:40:49|2.5561
15:40:50|2.5564
15:40:51|2.5579
15:40:53|2.5566
15:40:53|2.5566
15:40:54|2.5575
15:40:55|2.5577
15:40:56|2.5564
15:40:57|2.5579
15:40:59|2.557
15:40:59|2.5566
15:41:01|2.5574
15:41:02|2.5566
15:41:03|2.5575
15:41:04|2.5577
15:41:05|2.5562
15:41:06|2.5572
15:41:07|2.5572
15:41:08|2.5572
15:41:09|2.5579
15:41:10|2.5578
15:41:11|2.5565
15:41:12|2.5579
15:41:13|2.5573
15:41:14|2.557
15:41:15|2.557
15:41:16|2.5559
15:41:17|2.5567
15:41:18|2.5572
15:41:19|2.5573
15:41:21|2.5578
15:41:21|2.558
15:41:22|2.5579
15:41:23|2.558
15:41:24|2.558
15:41:26|2.558
15:41:26|2.558
15:41:27|2.5596
15:41:28|2.56
15:41:29|2.5591
15:41:30|2.56
15:41:31|2.5628
15:41:32|2.5614
15:41:33|2.5618
15:41:34|2.5617
15:41:35|2.5619
15:41:37|2.5608
15:41:37|2.5602
15:41:38|2.5625
15:41:40|2.5607
15:41:40|2.5604
15:41:41|2.5614
15:41:42|2.5608
15:41:43|2.5602
15:41:44|2.5607
15:41:46|2.5607
15:41:46|2.5604
15:41:47|2.5606
15:41:49|2.56
15:41:49|2.5607
15:41:50|2.5595
15:41:51|2.5596
15:41:52|2.5603
15:41:53|2.5607
15:41:54|2.5599
15:41:55|2.5612
15:41:57|2.5607
15:41:59|2.561
15:42:00|2.561
15:42:01|2.561
15:42:01|2.561
15:42:03|2.5605
15:42:03|2.5605
15:42:05|2.5601
15:42:06|2.56
15:42:07|2.5625
15:42:08|2.5625
15:42:09|2.5635
15:42:10|2.566
15:42:11|2.5634
15:42:12|2.5649
15:42:14|2.5669
15:42:14|2.5667
15:42:15|2.5663
15:42:16|2.5649
15:42:17|2.565
15:42:19|2.5652
15:42:20|2.565
15:42:21|2.565
15:42:22|2.5662
15:42:23|2.5661
15:42:24|2.5663
15:42:24|2.5663
15:42:26|2.5652
15:42:27|2.566
15:42:28|2.5668
15:42:29|2.5673
15:42:30|2.5673
15:42:31|2.5669
15:42:32|2.5669
15:42:33|2.5669
15:42:35|2.5668
15:42:35|2.568
15:42:36|2.5675
15:42:37|2.5658
15:42:39|2.5665
15:42:40|2.5654
15:42:40|2.5649
15:42:41|2.5657
15:42:43|2.5655
15:42:43|2.565
15:42:44|2.5662
15:42:45|2.5663
15:42:46|2.566
15:42:47|2.566
15:42:48|2.5669
15:42:50|2.567
15:42:50|2.5667
15:42:51|2.5662
15:42:53|2.567
15:42:53|2.567
15:42:54|2.5669
15:42:55|2.5659
15:42:56|2.5668
15:42:57|2.5664
15:42:59|2.5664
15:43:00|2.5664
15:43:00|2.5664
15:43:01|2.5662
15:43:02|2.567
15:43:03|2.5673
15:43:05|2.5667
15:43:06|2.5675
15:43:07|2.5675
15:43:09|2.5679
15:43:09|2.5677
15:43:10|2.568
15:43:12|2.5678
15:43:12|2.568
15:43:13|2.568
15:43:14|2.568
15:43:15|2.568
15:43:16|2.5675
15:43:17|2.5679
15:43:19|2.567
15:43:20|2.5678
15:43:20|2.5678
15:43:22|2.5676
15:43:23|2.5664
15:43:23|2.5662
15:43:25|2.5663
15:43:26|2.5627
15:43:27|2.562
15:43:27|2.5592
15:43:29|2.5568
15:43:29|2.5566
15:43:31|2.5547
15:43:31|2.5564
15:43:33|2.554
15:43:34|2.5529
15:43:34|2.5532
15:43:36|2.5528
15:43:36|2.5531
15:43:37|2.5525
15:43:39|2.5542
15:43:40|2.5547
15:43:41|2.5477
15:43:42|2.5469
15:43:43|2.5447
15:43:44|2.5439
15:43:45|2.5427
15:43:46|2.5411
15:43:48|2.5405
15:43:49|2.5417
15:43:50|2.5405
15:43:51|2.5405
15:43:52|2.5414
15:43:52|2.5423
15:43:53|2.5421
15:43:55|2.5427
15:43:56|2.5441
15:43:57|2.5457
15:43:58|2.542
15:44:00|2.5425
15:44:01|2.542
15:44:03|2.5426
15:44:04|2.5433
15:44:05|2.5425
15:44:06|2.5425
15:44:07|2.5433
15:44:08|2.5425
15:44:09|2.5439
15:44:10|2.5451
15:44:11|2.5445
15:44:12|2.5442
15:44:13|2.5453
15:44:14|2.5449
15:44:15|2.5458
15:44:17|2.551
15:44:18|2.5454
15:44:18|2.5445
15:44:20|2.5476
15:44:21|2.5447
15:44:22|2.545
15:44:23|2.5465
15:44:24|2.5431
15:44:26|2.5432
15:44:27|2.5442
15:44:27|2.5444
15:44:29|2.545
15:44:29|2.5458
15:44:31|2.546
15:44:32|2.5455
15:44:33|2.5476
15:44:34|2.548
15:44:35|2.5474
15:44:36|2.55
15:44:36|2.55
15:44:38|2.5498
15:44:39|2.5508
15:44:40|2.5509
15:44:41|2.555
15:44:42|2.5483
15:44:42|2.5466
15:44:44|2.5453
15:44:44|2.5448
15:44:46|2.5458
15:44:47|2.5459
15:44:48|2.546
15:44:48|2.5469
15:44:49|2.5456
15:44:51|2.5439
15:44:52|2.5417
15:44:53|2.5422
15:44:54|2.543
15:44:55|2.5446
15:44:56|2.5454
15:44:57|2.5458
15:44:58|2.5432
15:44:59|2.5437
15:45:00|2.5442
15:45:01|2.5433
15:45:02|2.5447
15:45:04|2.5452
15:45:04|2.5454
15:45:05|2.5483
15:45:06|2.5509
15:45:08|2.55
15:45:08|2.5503
15:45:09|2.5508
15:45:10|2.5498
15:45:11|2.5495
15:45:12|2.5496
15:45:13|2.5487
15:45:15|2.5509
15:45:15|2.5534
15:45:16|2.5557
15:45:17|2.5554
15:45:19|2.5554
15:45:20|2.5551
15:45:20|2.5548
15:45:21|2.5549
15:45:23|2.5534
15:45:24|2.5539
15:45:24|2.5535
15:45:26|2.555
15:45:27|2.556
15:45:27|2.5545
15:45:29|2.554
15:45:29|2.5539
15:45:30|2.5539
15:45:32|2.5543
15:45:32|2.5523
15:45:33|2.5523
15:45:35|2.5523
15:45:35|2.5495
15:45:37|2.5499
15:45:38|2.5511
15:45:38|2.5525
15:45:40|2.5525
15:45:41|2.5502
15:45:41|2.5508
15:45:43|2.5497
15:45:44|2.5508
15:45:44|2.5509
15:45:46|2.553
15:45:47|2.5531
15:45:48|2.5518
15:45:49|2.5523
15:45:50|2.5521
15:45:51|2.5551
15:45:52|2.5551
15:45:53|2.5551
15:45:54|2.5555
15:45:55|2.5545
15:45:56|2.5547
15:45:57|2.5546
15:45:58|2.5529
15:45:59|2.5521
15:46:00|2.5546
15:46:01|2.5541
15:46:02|2.5541
15:46:03|2.5541
15:46:04|2.5573
15:46:05|2.5581
15:46:07|2.5586
15:46:08|2.5595
15:46:09|2.5565
15:46:10|2.5571
15:46:10|2.5545
15:46:12|2.56
15:46:13|2.5611
15:46:14|2.5614
15:46:15|2.554
15:46:16|2.555
15:46:17|2.5571
15:46:19|2.5546
15:46:19|2.5545
15:46:20|2.5554
15:46:22|2.5578
15:46:22|2.5554
15:46:23|2.5579
15:46:24|2.5573
15:46:26|2.5559
15:46:26|2.5542
15:46:27|2.5556
15:46:28|2.555
15:46:29|2.555
15:46:30|2.5564
15:46:32|2.5546
15:46:32|2.5541
15:46:33|2.5552
15:46:34|2.5552
15:46:35|2.5525
15:46:37|2.5531
15:46:37|2.5541
15:46:39|2.5541
15:46:40|2.5537
15:46:40|2.5541
15:46:41|2.5526
15:46:43|2.5522
15:46:43|2.5549
15:46:44|2.5548
15:46:46|2.5544
15:46:46|2.5546
15:46:47|2.5519
15:46:48|2.5543
15:46:49|2.5522
15:46:51|2.5541
15:46:51|2.5531
15:46:53|2.5526
15:46:53|2.5536
15:46:54|2.5535
15:46:56|2.5536
15:46:57|2.5535
15:46:57|2.5526
15:46:58|2.5526
15:47:00|2.5536
15:47:01|2.5526
15:47:02|2.5538
15:47:04|2.5517
15:47:04|2.5505
15:47:05|2.5524
15:47:06|2.552
15:47:07|2.5536
15:47:09|2.5535
15:47:10|2.5524
15:47:11|2.5538
15:47:12|2.5537
15:47:13|2.5518
15:47:13|2.553
15:47:15|2.55
15:47:16|2.5513
15:47:17|2.5523
15:47:18|2.5514
15:47:18|2.5497
15:47:20|2.5495
15:47:20|2.5495
15:47:22|2.5476
15:47:23|2.5465
15:47:24|2.5481
15:47:26|2.5485
15:47:26|2.5486
15:47:28|2.5505
15:47:28|2.5475
15:47:29|2.5475
15:47:30|2.5464
15:47:31|2.5467
15:47:32|2.5484
15:47:33|2.5471
15:47:34|2.5477
15:47:36|2.5469
15:47:37|2.5468
15:47:37|2.5484
15:47:39|2.5467
15:47:39|2.5467
15:47:40|2.5467
15:47:41|2.5465
15:47:42|2.546
15:47:44|2.5459
15:47:45|2.5465
15:47:46|2.5476
15:47:47|2.5488
15:47:47|2.5488
15:47:49|2.5479
15:47:50|2.5525
15:47:51|2.5515
15:47:52|2.5516
15:47:52|2.5516
15:47:54|2.5519
15:47:55|2.5525
15:47:55|2.5519
15:47:57|2.5538
15:47:58|2.5525
15:47:58|2.5526
15:47:59|2.5536
15:48:01|2.5536
15:48:02|2.5538
15:48:03|2.5542
15:48:05|2.5539
15:48:06|2.5535
15:48:07|2.5537
15:48:09|2.5537
15:48:10|2.5519
15:48:11|2.5539
15:48:12|2.5519
15:48:13|2.5523
15:48:14|2.553
15:48:15|2.551
15:48:16|2.5516
15:48:16|2.5516
15:48:18|2.5519
15:48:19|2.5516
15:48:20|2.552
15:48:20|2.5531
15:48:22|2.5525
15:48:23|2.5514
15:48:24|2.5535
15:48:25|2.5522
15:48:26|2.5513
15:48:28|2.5516
15:48:29|2.5516
15:48:29|2.5516
15:48:31|2.5536
15:48:31|2.5523
15:48:33|2.5519
15:48:34|2.5521
15:48:34|2.5534
15:48:36|2.5523
15:48:36|2.5526
15:48:38|2.5513
15:48:39|2.5513
15:48:40|2.5535
15:48:41|2.5536
15:48:42|2.5536
15:48:43|2.5527
15:48:43|2.5519
15:48:45|2.552
15:48:45|2.5513
15:48:46|2.5513
15:48:47|2.5518
15:48:49|2.5509
15:48:50|2.5519
15:48:51|2.552
15:48:52|2.5508
15:48:53|2.5509
15:48:54|2.5493
15:48:55|2.5487
15:48:56|2.5508
15:48:56|2.5511
15:48:59|2.5517
15:48:59|2.5518
15:49:01|2.5519
15:49:01|2.5527
15:49:02|2.5541
15:49:03|2.5536
15:49:05|2.5518
15:49:05|2.5542
15:49:06|2.5518
15:49:08|2.5518
15:49:08|2.5532
15:49:09|2.5532
15:49:10|2.5533
15:49:12|2.5556
15:49:13|2.5553
15:49:14|2.5567
15:49:15|2.5555
15:49:16|2.5552
15:49:17|2.5552
15:49:18|2.5552
15:49:19|2.5552
15:49:20|2.5556
15:49:21|2.5563
15:49:22|2.5557
15:49:23|2.5574
15:49:24|2.5554
15:49:26|2.5586
15:49:26|2.5595
15:49:28|2.5564
15:49:28|2.5565
15:49:29|2.5587
15:49:31|2.5602
15:49:32|2.558
15:49:32|2.5611
15:49:33|2.5552
15:49:34|2.5575
15:49:35|2.5583
15:49:37|2.56
15:49:37|2.5601
15:49:39|2.5607
15:49:40|2.5592
15:49:41|2.5617
15:49:41|2.5606
15:49:43|2.5616
15:49:44|2.5611
15:49:44|2.5599
15:49:46|2.5639
15:49:47|2.5617
15:49:47|2.56
15:49:48|2.5605
15:49:50|2.5605
15:49:51|2.5651
15:49:52|2.5635
15:49:53|2.5635
15:49:54|2.5638
15:49:55|2.56
15:49:56|2.5599
15:49:57|2.5599
15:49:57|2.5586
15:50:00|2.558
15:50:00|2.5583
15:50:01|2.5563
15:50:02|2.5563
15:50:03|2.552
15:50:05|2.555
15:50:06|2.5549
15:50:06|2.5539
15:50:10|2.5517
15:50:11|2.5541
15:50:12|2.555
15:50:13|2.5539
15:50:14|2.5575
15:50:15|2.5576
15:50:16|2.5595
15:50:17|2.5597
15:50:17|2.561
15:50:19|2.561
15:50:20|2.5588
15:50:21|2.5601
15:50:22|2.5608
15:50:24|2.5602
15:50:25|2.5619
15:50:25|2.5619
15:50:27|2.5618
15:50:28|2.5605
15:50:29|2.5557
15:50:30|2.5572
15:50:31|2.5572
15:50:32|2.5575
15:50:33|2.5566
15:50:35|2.5551
15:50:36|2.5563
15:50:37|2.557
15:50:38|2.5574
15:50:38|2.5575
15:50:39|2.5575
15:50:40|2.5575
15:50:41|2.5573
15:50:42|2.557
15:50:43|2.557
15:50:44|2.557
15:50:46|2.5558
15:50:46|2.5559
15:50:47|2.5533
15:50:48|2.5541
15:50:50|2.5532
15:50:50|2.5539
15:50:51|2.5535
15:50:53|2.5518
15:50:53|2.5526
15:50:55|2.5524
15:50:55|2.5513
15:50:56|2.554
15:50:57|2.5523
15:50:58|2.5522
15:51:00|2.5521
15:51:01|2.5521
15:51:02|2.5524
15:51:03|2.5536
15:51:04|2.5538
15:51:05|2.5551
15:51:06|2.5522
15:51:07|2.5533
15:51:08|2.5538
15:51:09|2.5532
15:51:10|2.5551
15:51:11|2.5551
15:51:13|2.5564
15:51:13|2.5525
15:51:15|2.5524
15:51:16|2.5502
15:51:17|2.554
15:51:18|2.5542
15:51:19|2.5527
15:51:19|2.5534
15:51:20|2.5524
15:51:22|2.5521
15:51:23|2.5533
15:51:24|2.5533
15:51:25|2.554
15:51:26|2.5556
15:51:27|2.5551
15:51:28|2.5551
15:51:29|2.5541
15:51:30|2.5529
15:51:31|2.5538
15:51:32|2.5549
15:51:34|2.5531
15:51:35|2.5574
15:51:35|2.5549
15:51:36|2.5568
15:51:37|2.5555
15:51:38|2.5528
15:51:39|2.5543
15:51:41|2.5546
15:51:42|2.5546
15:51:42|2.5546
15:51:43|2.5571
15:51:45|2.5575
15:51:46|2.5575
15:51:47|2.5576
15:51:47|2.555
15:51:48|2.5552
15:51:49|2.5556
15:51:50|2.5556
15:51:51|2.5544
15:51:53|2.5544
15:51:53|2.5554
15:51:54|2.5543
15:51:55|2.5544
15:51:56|2.5541
15:51:58|2.5535
15:51:59|2.554
15:52:00|2.5561
15:52:02|2.554
15:52:02|2.5571
15:52:03|2.5571
15:52:04|2.5552
15:52:05|2.5553
15:52:07|2.5566
15:52:08|2.5568
15:52:08|2.5563
15:52:10|2.557
15:52:11|2.5561
15:52:12|2.5551
15:52:12|2.5566
15:52:14|2.5566
15:52:14|2.556
15:52:15|2.5566
15:52:17|2.5566
15:52:18|2.5553
15:52:19|2.5565
15:52:20|2.5556
15:52:21|2.5556
15:52:22|2.5556
15:52:23|2.5556
15:52:24|2.5555
15:52:25|2.5555
15:52:26|2.5553
15:52:27|2.5555
15:52:28|2.5545
15:52:29|2.5541
15:52:30|2.5538
15:52:31|2.5566
15:52:32|2.5521
15:52:33|2.5522
15:52:34|2.5533
15:52:36|2.5532
15:52:36|2.5529
15:52:37|2.5501
15:52:38|2.552
15:52:39|2.5513
15:52:40|2.552
15:52:41|2.5505
15:52:42|2.5505
15:52:44|2.5505
15:52:44|2.5525
15:52:45|2.5512
15:52:47|2.5513
15:52:48|2.5513
15:52:49|2.5551
15:52:49|2.5551
15:52:51|2.5551
15:52:53|2.557
15:52:54|2.5553
15:52:54|2.5564
15:52:55|2.5554
15:52:56|2.5554
15:52:58|2.5566
15:52:58|2.557
15:52:59|2.5564
15:53:00|2.5556
15:53:02|2.5556
15:53:04|2.5569
15:53:04|2.5563
15:53:06|2.5571
15:53:06|2.5571
15:53:07|2.557
15:53:09|2.5572
15:53:09|2.5571
15:53:11|2.5566
15:53:12|2.5581
15:53:13|2.56
15:53:14|2.5605
15:53:15|2.5614
15:53:16|2.5646
15:53:17|2.5635
15:53:17|2.5626
15:53:19|2.5631
15:53:20|2.5624
15:53:21|2.564
15:53:22|2.564
15:53:23|2.5634
15:53:24|2.563
15:53:25|2.5631
15:53:27|2.5627
15:53:27|2.5629
15:53:28|2.5623
15:53:29|2.5621
15:53:31|2.5621
15:53:31|2.5621
15:53:32|2.5629
15:53:33|2.5622
15:53:35|2.5648
15:53:35|2.5638
15:53:36|2.5624
15:53:37|2.5639
15:53:38|2.5641
15:53:39|2.5622
15:53:40|2.564
15:53:42|2.566
15:53:43|2.566
15:53:43|2.5659
15:53:44|2.5627
15:53:46|2.5652
15:53:46|2.5621
15:53:48|2.5611
15:53:48|2.5611
15:53:49|2.5643
15:53:50|2.5643
15:53:52|2.5651
15:53:52|2.5656
15:53:54|2.5668
15:53:54|2.5664
15:53:55|2.5693
15:53:57|2.5692
15:53:58|2.5684
15:53:59|2.5693
15:54:00|2.5691
15:54:01|2.5682
15:54:02|2.5682
15:54:04|2.5672
15:54:05|2.568
15:54:05|2.5666
15:54:06|2.5665
15:54:07|2.5668
15:54:08|2.5653
15:54:09|2.5658
15:54:11|2.5659
15:54:12|2.5669
15:54:13|2.5658
15:54:14|2.5653
15:54:16|2.5656
15:54:16|2.5672
15:54:18|2.5673
15:54:19|2.5678
15:54:19|2.5679
15:54:20|2.5655
15:54:21|2.565
15:54:23|2.5654
15:54:23|2.5654
15:54:25|2.5651
15:54:25|2.567
15:54:27|2.5656
15:54:27|2.5659
15:54:29|2.5659
15:54:30|2.5657
15:54:31|2.5659
15:54:31|2.5645
15:54:33|2.5642
15:54:34|2.5655
15:54:34|2.5599
15:54:35|2.5626
15:54:36|2.5599
15:54:38|2.5608
15:54:38|2.5608
15:54:39|2.5617
15:54:41|2.564
15:54:41|2.5627
15:54:43|2.5627
15:54:43|2.5622
15:54:45|2.56
15:54:46|2.5601
15:54:47|2.563
15:54:48|2.56
15:54:49|2.56
15:54:49|2.5581
15:54:50|2.5601
15:54:51|2.5608
15:54:53|2.5611
15:54:54|2.5609
15:54:55|2.5633
15:54:56|2.5634
15:54:57|2.5631
15:54:58|2.5629
15:54:59|2.5622
15:55:00|2.5619
15:55:01|2.5633
15:55:02|2.562
15:55:03|2.5644
15:55:05|2.563
15:55:06|2.5643
15:55:07|2.5645
15:55:08|2.5634
15:55:09|2.5637
15:55:10|2.5644
15:55:11|2.5634
15:55:12|2.5645
15:55:13|2.5645
15:55:14|2.564
15:55:15|2.5663
15:55:16|2.5658
15:55:17|2.5645
15:55:18|2.5645
15:55:19|2.5645
15:55:20|2.5645
15:55:22|2.5657
15:55:22|2.5657
15:55:24|2.565
15:55:25|2.5659
15:55:25|2.5642
15:55:26|2.5636
15:55:27|2.5644
15:55:28|2.5645
15:55:29|2.564
15:55:31|2.5645
15:55:31|2.5658
15:55:33|2.566
15:55:34|2.5662
15:55:35|2.5654
15:55:36|2.5654
15:55:37|2.566
15:55:38|2.5654
15:55:38|2.5677
15:55:39|2.5676
15:55:41|2.5683
15:55:42|2.5672
15:55:42|2.565
15:55:44|2.5653
15:55:44|2.5653
15:55:46|2.566
15:55:47|2.5664
15:55:48|2.5664
15:55:49|2.566
15:55:49|2.566
15:55:51|2.566
15:55:52|2.5665
15:55:52|2.5661
15:55:54|2.5666
15:55:55|2.5661
15:55:56|2.5667
15:55:57|2.5661
15:55:58|2.5662
15:55:58|2.5674
15:56:00|2.5663
15:56:01|2.5672
15:56:02|2.5665
15:56:02|2.5665
15:56:03|2.5663
15:56:05|2.5688
15:56:07|2.5688
15:56:08|2.5664
15:56:09|2.5669
15:56:09|2.5679
15:56:11|2.567
15:56:12|2.5672
15:56:13|2.5668
15:56:14|2.5667
15:56:15|2.5667
15:56:16|2.5657
15:56:17|2.5666
15:56:18|2.5651
15:56:19|2.5661
15:56:20|2.5674
15:56:21|2.5675
15:56:22|2.5672
15:56:23|2.5692
15:56:24|2.5703
15:56:25|2.57
15:56:26|2.5695
15:56:27|2.5706
15:56:29|2.5768
15:56:29|2.5749
15:56:31|2.5725
15:56:32|2.5733
15:56:33|2.575
15:56:34|2.5733
15:56:35|2.5717
15:56:36|2.5719
15:56:37|2.5718
15:56:38|2.5718
15:56:39|2.5722
15:56:40|2.5722
15:56:41|2.5742
15:56:43|2.5744
15:56:43|2.5744
15:56:44|2.5744
15:56:46|2.5745
15:56:47|2.5765
15:56:47|2.5761
15:56:48|2.5762
15:56:50|2.5761
15:56:50|2.5776
15:56:51|2.5784
15:56:52|2.5784
15:56:53|2.5798
15:56:54|2.582
15:56:55|2.5819
15:56:56|2.5842
15:56:57|2.5848
15:56:58|2.585
15:56:59|2.5863
15:57:00|2.5846
15:57:01|2.5829
15:57:02|2.5836
15:57:03|2.5836
15:57:05|2.5826
15:57:05|2.5812
15:57:07|2.582
15:57:09|2.5815
15:57:10|2.5815
15:57:11|2.5793
15:57:12|2.5798
15:57:13|2.5791
15:57:15|2.5788
15:57:16|2.5796
15:57:17|2.5787
15:57:18|2.5787
15:57:20|2.5782
15:57:20|2.5783
15:57:21|2.5775
15:57:22|2.5775
15:57:23|2.5775
15:57:25|2.5766
15:57:26|2.5769
15:57:27|2.58
15:57:28|2.5795
15:57:29|2.5817
15:57:29|2.5802
15:57:30|2.5801
15:57:31|2.5801
15:57:32|2.5802
15:57:34|2.5798
15:57:34|2.5814
15:57:35|2.5814
15:57:36|2.5817
15:57:38|2.5809
15:57:39|2.582
15:57:40|2.5817
15:57:41|2.5804
15:57:42|2.5814
15:57:43|2.582
15:57:44|2.5805
15:57:46|2.5818
15:57:46|2.5825
15:57:47|2.5811
15:57:48|2.5802
15:57:50|2.5799
15:57:50|2.5806
15:57:52|2.5824
15:57:52|2.5819
15:57:53|2.5808
15:57:54|2.5807
15:57:55|2.5805
15:57:56|2.5805
15:57:58|2.5804
15:57:58|2.5815
15:57:59|2.5804
15:58:00|2.5804
15:58:01|2.5804
15:58:02|2.5806
15:58:03|2.5819
15:58:05|2.5819
15:58:05|2.5915
15:58:07|2.5911
15:58:08|2.5927
15:58:10|2.59
15:58:11|2.5911
15:58:11|2.591
15:58:12|2.5918
15:58:13|2.5919
15:58:15|2.5927
15:58:16|2.5925
15:58:16|2.591
15:58:17|2.5925
15:58:19|2.5924
15:58:19|2.591
15:58:21|2.593
15:58:22|2.5911
15:58:22|2.5947
15:58:24|2.5939
15:58:24|2.5915
15:58:26|2.5932
15:58:26|2.5912
15:58:27|2.5944
15:58:28|2.5919
15:58:29|2.5925
15:58:30|2.5931
15:58:32|2.5938
15:58:32|2.5944
15:58:34|2.5947
15:58:34|2.5943
15:58:36|2.5946
15:58:36|2.5936
15:58:37|2.594
15:58:39|2.5944
15:58:39|2.5927
15:58:41|2.5936
15:58:41|2.5946
15:58:43|2.5946
15:58:43|2.5946
15:58:44|2.5944
15:58:46|2.5946
15:58:47|2.5964
15:58:47|2.5958
15:58:49|2.5973
15:58:50|2.5966
15:58:51|2.5949
15:58:51|2.5941
15:58:52|2.5974
15:58:54|2.5973
15:58:55|2.5977
15:58:56|2.5944
15:58:57|2.5938
15:58:58|2.5972
15:58:59|2.597
15:58:59|2.5967
15:59:01|2.5987
15:59:02|2.5974
15:59:03|2.5972
15:59:04|2.5973
15:59:05|2.5972
15:59:06|2.5983
15:59:07|2.5988
15:59:09|2.5988
15:59:11|2.5972
15:59:12|2.5978
15:59:12|2.5982
15:59:14|2.5975
15:59:15|2.5979
15:59:16|2.5962
15:59:17|2.5932
15:59:17|2.5948
15:59:18|2.5948
15:59:20|2.5944
15:59:21|2.5936
15:59:23|2.5944
15:59:24|2.5944
15:59:25|2.5943
15:59:25|2.5954
15:59:26|2.595
15:59:28|2.5954
15:59:29|2.5954
15:59:29|2.5955
15:59:31|2.5972
15:59:31|2.5972
15:59:32|2.5973
15:59:34|2.595
15:59:35|2.5951
15:59:36|2.5955
15:59:37|2.596
15:59:38|2.595
15:59:40|2.595
15:59:41|2.5948
15:59:41|2.5945
15:59:42|2.5961
15:59:43|2.5953
15:59:44|2.5944
15:59:46|2.595
15:59:47|2.595
15:59:47|2.5943
15:59:48|2.594
15:59:49|2.5943
15:59:50|2.594
15:59:52|2.5941
15:59:53|2.5938
15:59:54|2.5941
15:59:55|2.5941
15:59:56|2.5941
15:59:56|2.594
15:59:57|2.594
15:59:58|2.5942
16:00:00|2.594
16:00:00|2.596
16:00:02|2.5973
16:00:03|2.5961
16:00:04|2.596
16:00:05|2.5967
16:00:06|2.595
16:00:07|2.596
16:00:08|2.5972
16:00:10|2.5962
16:00:12|2.5963
16:00:12|2.595
16:00:14|2.5942
16:00:15|2.5942
16:00:15|2.5942
16:00:16|2.596
16:00:17|2.5963
16:00:18|2.5939
16:00:19|2.594
16:00:20|2.5939
16:00:22|2.594
16:00:22|2.5942
16:00:23|2.5941
16:00:25|2.5942
16:00:25|2.5949
16:00:26|2.5942
16:00:27|2.5931
16:00:28|2.5934
16:00:29|2.5947
16:00:31|2.5934
16:00:31|2.5933
16:00:32|2.5934
16:00:34|2.595
16:00:34|2.5938
16:00:35|2.5963
16:00:36|2.5942
16:00:37|2.5946
16:00:38|2.595
16:00:40|2.595
16:00:40|2.5942
16:00:41|2.5941
16:00:42|2.5931
16:00:44|2.5944
16:00:44|2.594
16:00:45|2.5957
16:00:47|2.5992
16:00:47|2.5983
16:00:49|2.6
16:00:49|2.5999
16:00:50|2.6
16:00:51|2.5999
16:00:53|2.5999
16:00:54|2.6
16:00:55|2.6
16:00:55|2.6
16:00:56|2.6
16:00:58|2.6
16:00:58|2.6002
16:01:00|2.6004
16:01:00|2.6009
16:01:01|2.6009
16:01:02|2.6009
16:01:03|2.601
16:01:04|2.601
16:01:06|2.6009
16:01:06|2.6009
16:01:07|2.6009
16:01:09|2.6009
16:01:11|2.601
16:01:12|2.601
16:01:12|2.6004
16:01:15|2.6
16:01:15|2.6003
16:01:16|2.6001
16:01:18|2.6001
16:01:19|2.6
16:01:19|2.6001
16:01:20|2.6
16:01:21|2.6
16:01:22|2.6002
16:01:23|2.6001
16:01:25|2.6008
16:01:25|2.6
16:01:26|2.6
16:01:27|2.5999
16:01:29|2.5989
16:01:29|2.6002
16:01:31|2.6002
16:01:31|2.5989
16:01:32|2.5989
16:01:34|2.5994
16:01:34|2.6001
16:01:35|2.6002
16:01:36|2.5996
16:01:37|2.5983
16:01:38|2.5985
16:01:40|2.5973
16:01:40|2.5975
16:01:41|2.5955
16:01:42|2.5955
16:01:43|2.5967
16:01:44|2.5963
16:01:45|2.5963
16:01:47|2.5965
16:01:47|2.5955
16:01:48|2.5955
16:01:49|2.5959
16:01:50|2.593
16:01:52|2.5914
16:01:53|2.5912
16:01:53|2.5863
16:01:55|2.5874
16:01:56|2.5874
16:01:57|2.5856
16:01:58|2.5838
16:01:59|2.5854
16:02:00|2.5839
16:02:01|2.581
16:02:02|2.5805
16:02:03|2.58
16:02:04|2.5805
16:02:05|2.5802
16:02:06|2.5872
16:02:07|2.5882
16:02:08|2.5881
16:02:09|2.5868
16:02:10|2.5868
16:02:11|2.59
16:02:13|2.5868
16:02:13|2.5873
16:02:15|2.5868
16:02:16|2.5889
16:02:17|2.59
16:02:18|2.5878
16:02:19|2.5875
16:02:21|2.585
16:02:22|2.59
16:02:23|2.5893
16:02:24|2.5906
16:02:25|2.5907
16:02:25|2.5905
16:02:27|2.594
16:02:28|2.5942
16:02:29|2.5948
16:02:29|2.5947
16:02:31|2.5933
16:02:32|2.5928
16:02:33|2.5925
16:02:34|2.5926
16:02:34|2.5925
16:02:36|2.5921
16:02:37|2.5909
16:02:38|2.5926
16:02:39|2.5906
16:02:40|2.5908
16:02:41|2.5908
16:02:42|2.5918
16:02:43|2.5917
16:02:44|2.5921
16:02:45|2.5925
16:02:46|2.5918
16:02:47|2.5918
16:02:48|2.5918
16:02:49|2.5909
16:02:50|2.5918
16:02:51|2.5913
16:02:52|2.589
16:02:53|2.589
16:02:54|2.5882
16:02:55|2.5871
16:02:56|2.5878
16:02:57|2.5876
16:02:58|2.5876
16:02:59|2.5881
16:03:00|2.5861
16:03:01|2.585
16:03:02|2.5851
16:03:03|2.5848
16:03:04|2.5859
16:03:05|2.5898
16:03:06|2.5891
16:03:07|2.5879
16:03:08|2.5876
16:03:09|2.587
16:03:10|2.587
16:03:12|2.5881
16:03:12|2.5907
16:03:14|2.5907
16:03:15|2.5921
16:03:15|2.5916
16:03:17|2.5916
16:03:18|2.5917
16:03:19|2.5906
16:03:19|2.592
16:03:21|2.5918
16:03:22|2.5918
16:03:23|2.5931
16:03:23|2.5921
16:03:24|2.5931
16:03:26|2.5915
16:03:27|2.5917
16:03:28|2.5922
16:03:28|2.5929
16:03:30|2.5922
16:03:31|2.5932
16:03:31|2.5937
16:03:33|2.5919
16:03:34|2.5914
16:03:35|2.5917
16:03:36|2.5934
16:03:37|2.5938
16:03:38|2.5938
16:03:39|2.5927
16:03:40|2.5928
16:03:41|2.5928
16:03:42|2.5927
16:03:43|2.5938
16:03:44|2.5926
16:03:45|2.5913
16:03:46|2.5923
16:03:47|2.5923
16:03:48|2.5909
16:03:49|2.5918
16:03:50|2.5915
16:03:51|2.5936
16:03:52|2.5931
16:03:53|2.5932
16:03:54|2.5932
16:03:55|2.5932
16:03:56|2.5938
16:03:57|2.5932
16:03:58|2.5934
16:03:59|2.5932
16:04:00|2.5933
16:04:01|2.5934
16:04:02|2.5934
16:04:03|2.5932
16:04:05|2.5933
16:04:05|2.5891
16:04:07|2.5876
16:04:08|2.5851
16:04:08|2.5857
16:04:09|2.5864
16:04:10|2.5862
16:04:11|2.5869
16:04:12|2.5869
16:04:14|2.584
16:04:15|2.5815
16:04:15|2.5828
16:04:16|2.5803
16:04:18|2.58
16:04:19|2.58
16:04:20|2.5803
16:04:20|2.5802
16:04:22|2.5795
16:04:22|2.578
16:04:23|2.577
16:04:25|2.5794
16:04:25|2.5802
16:04:27|2.5802
16:04:27|2.5794
16:04:29|2.5805
16:04:30|2.5797
16:04:31|2.5794
16:04:32|2.5794
16:04:33|2.5794
16:04:35|2.5797
16:04:35|2.5794
16:04:36|2.5785
16:04:37|2.5795
16:04:39|2.5794
16:04:40|2.5787
16:04:41|2.5797
16:04:42|2.58
16:04:43|2.5803
16:04:44|2.5805
16:04:45|2.58
16:04:46|2.5801
16:04:47|2.579
16:04:47|2.5784
16:04:48|2.5781
16:04:49|2.5768
16:04:51|2.5782
16:04:52|2.5786
16:04:53|2.5775
16:04:53|2.5763
16:04:55|2.5771
16:04:55|2.5773
16:04:56|2.5762
16:04:57|2.5752
16:04:58|2.5749
16:05:00|2.5764
16:05:01|2.5767
16:05:02|2.5775
16:05:03|2.5742
16:05:03|2.5718
16:05:05|2.57
16:05:06|2.5683
16:05:07|2.5691
16:05:07|2.5675
16:05:09|2.57
16:05:10|2.5675
16:05:11|2.5678
16:05:12|2.5651
16:05:13|2.5659
16:05:15|2.5648
16:05:16|2.561
16:05:17|2.562
16:05:17|2.5617
16:05:19|2.5599
16:05:20|2.5597
16:05:21|2.5578
16:05:22|2.5589
16:05:23|2.5589
16:05:24|2.5581
16:05:25|2.5601
16:05:26|2.5592
16:05:27|2.5576
16:05:28|2.559
16:05:29|2.56
16:05:30|2.5599
16:05:31|2.56
16:05:32|2.56
16:05:33|2.56
16:05:34|2.5594
16:05:35|2.5612
16:05:36|2.5614
16:05:37|2.5623
16:05:38|2.5629
16:05:39|2.5624
16:05:40|2.5639
16:05:41|2.5641
16:05:42|2.5659
16:05:43|2.5659
16:05:44|2.5645
16:05:45|2.5661
16:05:46|2.566
16:05:47|2.5661
16:05:49|2.5661
16:05:49|2.5677
16:05:50|2.5678
16:05:52|2.5694
16:05:53|2.5692
16:05:53|2.5679
16:05:54|2.5677
16:05:56|2.568
16:05:56|2.568
16:05:57|2.568
16:05:58|2.5696
16:05:59|2.5683
16:06:00|2.5685
16:06:02|2.5684
16:06:02|2.57
16:06:04|2.5695
16:06:05|2.5693
16:06:05|2.5706
16:06:06|2.5695
16:06:07|2.57
16:06:08|2.5698
16:06:10|2.5669
16:06:10|2.5681
16:06:11|2.5699
16:06:12|2.5699
16:06:13|2.5659
16:06:15|2.5673
16:06:17|2.5683
16:06:18|2.5687
16:06:18|2.57
16:06:19|2.5691
16:06:21|2.5667
16:06:22|2.5683
16:06:23|2.569
16:06:24|2.566
16:06:25|2.5683
16:06:26|2.5685
16:06:26|2.5675
16:06:28|2.5682
16:06:28|2.5685
16:06:30|2.5678
16:06:31|2.5669
16:06:32|2.5678
16:06:33|2.5661
16:06:35|2.5663
16:06:36|2.5685
16:06:36|2.5685
16:06:37|2.5685
16:06:38|2.5677
16:06:40|2.5682
16:06:40|2.5699
16:06:41|2.5695
16:06:42|2.5672
16:06:43|2.5674
16:06:44|2.5664
16:06:45|2.568
16:06:46|2.5683
16:06:47|2.5673
16:06:49|2.568
16:06:50|2.568
16:06:51|2.5675
16:06:52|2.5675
16:06:53|2.5675
16:06:54|2.568
16:06:55|2.5681
16:06:56|2.568
16:06:57|2.568
16:06:58|2.568
16:06:59|2.5681
16:07:01|2.5685
16:07:01|2.5681
16:07:02|2.5685
16:07:03|2.5685
16:07:04|2.5685
16:07:05|2.5685
16:07:06|2.5686
16:07:08|2.5687
16:07:08|2.5687
16:07:10|2.5686
16:07:11|2.5686
16:07:12|2.5686
16:07:13|2.5686
16:07:14|2.5697
16:07:15|2.5697
16:07:17|2.5686
16:07:17|2.568
16:07:18|2.5683
16:07:20|2.5678
16:07:21|2.5674
16:07:22|2.5674
16:07:23|2.5674
16:07:24|2.5682
16:07:25|2.5674
16:07:26|2.57
16:07:28|2.568
16:07:29|2.57
16:07:30|2.5687
16:07:31|2.5684
16:07:32|2.5684
16:07:33|2.5692
16:07:34|2.5697
16:07:35|2.57
16:07:36|2.5698
16:07:37|2.5698
16:07:38|2.569
16:07:39|2.5689
16:07:40|2.57
16:07:41|2.5689
16:07:42|2.5686
16:07:44|2.5686
16:07:44|2.568
16:07:45|2.568
16:07:46|2.5686
16:07:48|2.5684
16:07:48|2.5681
16:07:50|2.5681
16:07:51|2.5685
16:07:52|2.5684
16:07:52|2.5686
16:07:54|2.5685
16:07:55|2.5686
16:07:56|2.5686
16:07:57|2.5613
16:07:58|2.5629
16:07:59|2.5638
16:08:00|2.56
16:08:01|2.5648
16:08:02|2.5616
16:08:03|2.5609
16:08:04|2.5623
16:08:06|2.56
16:08:06|2.5609
16:08:07|2.5613
16:08:08|2.5612
16:08:10|2.5601
16:08:10|2.5602
16:08:11|2.5603
16:08:12|2.5613
16:08:13|2.56
16:08:14|2.56
16:08:15|2.56
16:08:17|2.5601
16:08:19|2.56
16:08:20|2.5599
16:08:21|2.5605
16:08:23|2.5573
16:08:23|2.5576
16:08:25|2.5583
16:08:25|2.5582
16:08:27|2.5592
16:08:27|2.558
16:08:28|2.5586
16:08:29|2.5561
16:08:31|2.5551
16:08:32|2.5433
16:08:32|2.5447
16:08:33|2.5449
16:08:35|2.5439
16:08:36|2.544
16:08:36|2.5445
16:08:37|2.5454
16:08:39|2.5455
16:08:39|2.5454
16:08:40|2.5452
16:08:42|2.5456
16:08:43|2.545
16:08:43|2.5443
16:08:44|2.5442
16:08:45|2.5449
16:08:47|2.5433
16:08:47|2.5434
16:08:49|2.5435
16:08:50|2.5454
16:08:52|2.5451
16:08:52|2.5454
16:08:53|2.5467
16:08:55|2.5468
16:08:55|2.5464
16:08:56|2.5481
16:08:58|2.5477
16:08:58|2.5487
16:09:00|2.5497
16:09:01|2.5511
16:09:02|2.5497
16:09:03|2.5492
16:09:04|2.5512
16:09:05|2.5501
16:09:06|2.5502
16:09:07|2.5503
16:09:08|2.55
16:09:09|2.5529
16:09:10|2.5501
16:09:11|2.5503
16:09:12|2.5502
16:09:13|2.55
16:09:14|2.5509
16:09:15|2.5501
16:09:17|2.5503
16:09:17|2.5517
16:09:18|2.5529
16:09:20|2.55
16:09:22|2.5517
16:09:23|2.5502
16:09:23|2.552
16:09:25|2.5521
16:09:25|2.552
16:09:26|2.5517
16:09:28|2.5517
16:09:28|2.552
16:09:30|2.5521
16:09:31|2.5525
16:09:31|2.5509
16:09:32|2.551
16:09:33|2.5517
16:09:35|2.5521
16:09:35|2.5518
16:09:37|2.5525
16:09:37|2.5528
16:09:39|2.5528
16:09:39|2.5536
16:09:41|2.5525
16:09:42|2.5528
16:09:43|2.552
16:09:44|2.5525
16:09:45|2.553
16:09:46|2.5527
16:09:47|2.5529
16:09:48|2.5552
16:09:50|2.5546
16:09:50|2.5552
16:09:51|2.5559
16:09:52|2.5556
16:09:54|2.5553
16:09:54|2.5552
16:09:55|2.5552
16:09:56|2.5552
16:09:58|2.5567
16:09:58|2.5556
16:10:00|2.558
16:10:00|2.5569
16:10:02|2.5564
16:10:02|2.556
16:10:03|2.5583
16:10:05|2.5566
16:10:05|2.555
16:10:06|2.5552
16:10:07|2.5539
16:10:08|2.5541
16:10:10|2.5541
16:10:10|2.5545
16:10:11|2.5552
16:10:12|2.5534
16:10:13|2.5545
16:10:14|2.5548
16:10:15|2.5535
16:10:16|2.556
16:10:18|2.5559
16:10:19|2.5545
16:10:20|2.5551
16:10:21|2.5547
16:10:23|2.555
16:10:24|2.555
16:10:25|2.5536
16:10:26|2.5528
16:10:26|2.5519
16:10:28|2.5558
16:10:29|2.5555
16:10:30|2.5556
16:10:31|2.555
16:10:31|2.5546
16:10:33|2.5533
16:10:35|2.5543
16:10:35|2.5564
16:10:36|2.5564
16:10:37|2.5555
16:10:39|2.5563
16:10:40|2.5554
16:10:41|2.5553
16:10:42|2.555
16:10:43|2.5555
16:10:44|2.5554
16:10:44|2.5554
16:10:46|2.5555
16:10:46|2.5559
16:10:48|2.5571
16:10:48|2.5571
16:10:49|2.5564
16:10:50|2.5584
16:10:51|2.5569
16:10:52|2.5578
16:10:53|2.5575
16:10:55|2.5579
16:10:55|2.5568
16:10:57|2.5568
16:10:57|2.5555
16:10:58|2.5581
16:10:59|2.5581
16:11:00|2.5574
16:11:01|2.5576
16:11:03|2.5598
16:11:04|2.56
16:11:05|2.5591
16:11:07|2.5587
16:11:07|2.56
16:11:09|2.56
16:11:09|2.56
16:11:10|2.5598
16:11:12|2.5599
16:11:12|2.5593
16:11:13|2.56
16:11:14|2.56
16:11:15|2.5597
16:11:17|2.5638
16:11:18|2.5648
16:11:19|2.567
16:11:20|2.5671
16:11:21|2.5669
16:11:22|2.5668
16:11:24|2.5673
16:11:25|2.5688
16:11:27|2.5669
16:11:28|2.5672
16:11:29|2.5668
16:11:30|2.565
16:11:31|2.5655
16:11:32|2.5649
16:11:33|2.5653
16:11:34|2.5668
16:11:35|2.5668
16:11:36|2.5671
16:11:38|2.5657
16:11:39|2.5639
16:11:40|2.5634
16:11:40|2.564
16:11:42|2.563
16:11:42|2.5637
16:11:43|2.5657
16:11:44|2.5658
16:11:46|2.5674
16:11:47|2.5674
16:11:48|2.5662
16:11:49|2.5662
16:11:49|2.5662
16:11:50|2.5564
16:11:52|2.5553
16:11:53|2.5554
16:11:53|2.5553
16:11:54|2.5555
16:11:56|2.5556
16:11:56|2.5558
16:11:58|2.5555
16:11:59|2.5558
16:12:00|2.5558
16:12:00|2.5556
16:12:02|2.5553
16:12:03|2.556
16:12:04|2.5558
16:12:05|2.5551
16:12:05|2.5558
16:12:07|2.5558
16:12:08|2.558
16:12:08|2.558
16:12:09|2.5572
16:12:10|2.5586
16:12:12|2.559
16:12:13|2.5599
16:12:14|2.56
16:12:15|2.5627
16:12:16|2.561
16:12:16|2.5606
16:12:17|2.5611
16:12:18|2.5598
16:12:20|2.5591
16:12:20|2.5597
16:12:23|2.5551
16:12:24|2.5551
16:12:25|2.5569
16:12:27|2.5569
16:12:28|2.5565
16:12:29|2.5563
16:12:30|2.5566
16:12:31|2.5552
16:12:33|2.5557
16:12:34|2.5554
16:12:35|2.5575
16:12:36|2.5559
16:12:38|2.555
16:12:39|2.5572
16:12:40|2.5572
16:12:41|2.5594
16:12:42|2.5565
16:12:42|2.5572
16:12:44|2.5564
16:12:45|2.5575
16:12:46|2.5586
16:12:47|2.5565
16:12:47|2.5584
16:12:49|2.5565
16:12:50|2.5563
16:12:51|2.5575
16:12:52|2.5546
16:12:53|2.5548
16:12:54|2.5555
16:12:55|2.5544
16:12:56|2.5544
16:12:57|2.5556
16:12:58|2.5548
16:12:59|2.5554
16:13:00|2.5564
16:13:01|2.5554
16:13:02|2.5554
16:13:03|2.5561
16:13:04|2.5584
16:13:05|2.558
16:13:06|2.5579
16:13:07|2.558
16:13:08|2.5585
16:13:09|2.5585
16:13:10|2.5587
16:13:11|2.5587
16:13:12|2.5589
16:13:13|2.5572
16:13:14|2.5572
16:13:15|2.5595
16:13:16|2.5583
16:13:17|2.5585
16:13:18|2.5595
16:13:19|2.5574
16:13:20|2.5596
16:13:21|2.5581
16:13:23|2.5574
16:13:24|2.5575
16:13:25|2.5588
16:13:26|2.5588
16:13:28|2.5589
16:13:28|2.5598
16:13:29|2.5591
16:13:31|2.56
16:13:32|2.56
16:13:32|2.5593
16:13:33|2.56
16:13:34|2.5599
16:13:35|2.5601
16:13:36|2.5608
16:13:38|2.5608
16:13:39|2.5602
16:13:39|2.5605
16:13:41|2.5606
16:13:41|2.5606
16:13:42|2.5619
16:13:44|2.5605
16:13:45|2.5605
16:13:47|2.5615
16:13:47|2.5619
16:13:49|2.5619
16:13:49|2.5607
16:13:51|2.5607
16:13:52|2.5609
16:13:53|2.5614
16:13:54|2.5606
16:13:55|2.5614
16:13:56|2.5615
16:13:57|2.5619
16:13:57|2.5609
16:13:58|2.5608
16:14:00|2.5608
16:14:01|2.5609
16:14:02|2.5605
16:14:03|2.5609
16:14:04|2.5605
16:14:04|2.5605
16:14:06|2.5609
16:14:07|2.5607
16:14:07|2.5609
16:14:09|2.5607
16:14:10|2.5611
16:14:10|2.5613
16:14:12|2.5608
16:14:13|2.5615
16:14:13|2.5607
16:14:15|2.5616
16:14:16|2.5615
16:14:17|2.5608
16:14:18|2.5615
16:14:18|2.5615
16:14:19|2.5608
16:14:20|2.5608
16:14:22|2.5606
16:14:24|2.5614
16:14:25|2.5609
16:14:26|2.5609
16:14:28|2.5615
16:14:28|2.5615
16:14:30|2.561
16:14:30|2.5611
16:14:32|2.5615
16:14:34|2.5608
16:14:34|2.5615
16:14:35|2.5608
16:14:36|2.5606
16:14:38|2.5605
16:14:39|2.5605
16:14:39|2.5594
16:14:41|2.5601
16:14:41|2.5615
16:14:43|2.5613
16:14:44|2.5605
16:14:45|2.5603
16:14:45|2.5603
16:14:47|2.56
16:14:47|2.561
16:14:48|2.5619
16:14:50|2.5619
16:14:51|2.5616
16:14:52|2.5614
16:14:52|2.5629
16:14:54|2.563
16:14:54|2.563
16:14:56|2.5621
16:14:57|2.5622
16:14:58|2.5624
16:14:59|2.563
16:15:00|2.563
16:15:01|2.5633
16:15:02|2.5641
16:15:03|2.5642
16:15:04|2.563
16:15:05|2.5623
16:15:06|2.5625
16:15:07|2.5625
16:15:08|2.5621
16:15:09|2.563
16:15:10|2.563
16:15:11|2.563
16:15:12|2.5631
16:15:13|2.563
16:15:14|2.563
16:15:15|2.563
16:15:16|2.5641
16:15:17|2.5639
16:15:18|2.5631
16:15:19|2.5631
16:15:20|2.5631
16:15:22|2.5635
16:15:22|2.565
16:15:24|2.5649
16:15:25|2.5649
16:15:27|2.5648
16:15:28|2.564
16:15:29|2.5638
16:15:30|2.5638
16:15:31|2.5641
16:15:32|2.5642
16:15:33|2.5645
16:15:34|2.565
16:15:35|2.565
16:15:36|2.5662
16:15:38|2.5659
16:15:39|2.5658
16:15:39|2.5662
16:15:41|2.566
16:15:41|2.5687
16:15:43|2.5683
16:15:44|2.5678
16:15:45|2.5684
16:15:46|2.5671
16:15:47|2.5683
16:15:48|2.5683
16:15:49|2.5682
16:15:50|2.5666
16:15:51|2.5677
16:15:52|2.5685
16:15:53|2.5683
16:15:54|2.5682
16:15:55|2.5682
16:15:56|2.5683
16:15:57|2.5688
16:15:58|2.5696
16:15:59|2.5699
16:16:00|2.5697
16:16:01|2.5677
16:16:02|2.5628
16:16:03|2.5628
16:16:05|2.5621
16:16:05|2.5628
16:16:07|2.564
16:16:08|2.564
16:16:09|2.5657
16:16:10|2.5629
16:16:11|2.5647
16:16:12|2.5647
16:16:13|2.5644
16:16:14|2.5635
16:16:15|2.5637
16:16:16|2.5651
16:16:17|2.5637
16:16:18|2.5649
16:16:19|2.5635
16:16:20|2.5634
16:16:21|2.5637
16:16:22|2.5634
16:16:23|2.565
16:16:24|2.565
16:16:25|2.5628
16:16:26|2.5634
16:16:28|2.5635
16:16:29|2.5644
16:16:29|2.5639
16:16:31|2.5639
16:16:32|2.5629
16:16:32|2.5629
16:16:34|2.5628
16:16:35|2.5633
16:16:36|2.5628
16:16:37|2.5634
16:16:38|2.5628
16:16:39|2.563
16:16:40|2.5628
16:16:41|2.5624
16:16:42|2.5615
16:16:43|2.5616
16:16:44|2.56
16:16:45|2.5608
16:16:46|2.56
16:16:47|2.5606
16:16:48|2.5606
16:16:49|2.5615
16:16:49|2.5601
16:16:50|2.5601
16:16:52|2.5608
16:16:53|2.5609
16:16:54|2.5616
16:16:54|2.5609
16:16:56|2.5617
16:16:57|2.558
16:16:58|2.5572
16:16:59|2.5578
16:17:00|2.5574
16:17:01|2.5547
16:17:02|2.5536
16:17:03|2.5537
16:17:04|2.553
16:17:05|2.5528
16:17:06|2.5528
16:17:07|2.5533
16:17:08|2.5528
16:17:09|2.551
16:17:10|2.552
16:17:11|2.551
16:17:12|2.5506
16:17:13|2.5517
16:17:14|2.5522
16:17:15|2.5522
16:17:16|2.5509
16:17:17|2.5501
16:17:18|2.5501
16:17:19|2.55
16:17:20|2.5483
16:17:21|2.5467
16:17:22|2.5466
16:17:23|2.547
16:17:24|2.5455
16:17:25|2.5466
16:17:27|2.5465
16:17:28|2.545
16:17:29|2.545
16:17:30|2.545
16:17:31|2.545
16:17:32|2.545
16:17:33|2.5451
16:17:34|2.5463
16:17:35|2.5463
16:17:36|2.5457
16:17:37|2.5457
16:17:38|2.5479
16:17:39|2.5467
16:17:40|2.5468
16:17:41|2.5468
16:17:42|2.5464
16:17:43|2.5461
16:17:44|2.5468
16:17:45|2.5463
16:17:46|2.5456
16:17:47|2.5445
16:17:48|2.544
16:17:49|2.5445
16:17:50|2.5442
16:17:51|2.5447
16:17:52|2.5445
16:17:53|2.5446
16:17:54|2.544
16:17:55|2.544
16:17:56|2.5446
16:17:57|2.5443
16:17:58|2.5442
16:17:59|2.544
16:18:00|2.5452
16:18:01|2.5437
16:18:03|2.543
16:18:03|2.543
16:18:04|2.543
16:18:05|2.5439
16:18:06|2.5432
16:18:07|2.5434
16:18:08|2.543
16:18:09|2.5434
16:18:10|2.5431
16:18:12|2.5434
16:18:12|2.5433
16:18:13|2.5449
16:18:14|2.5436
16:18:16|2.543
16:18:16|2.5443
16:18:17|2.5451
16:18:18|2.5452
16:18:19|2.5452
16:18:20|2.5452
16:18:21|2.5438
16:18:22|2.5439
16:18:24|2.545
16:18:25|2.5437
16:18:26|2.5446
16:18:27|2.5454
16:18:28|2.5435
16:18:29|2.5436
16:18:30|2.5436
16:18:31|2.5432
16:18:32|2.543
16:18:34|2.5419
16:18:34|2.5418
16:18:35|2.5418
16:18:37|2.541
16:18:37|2.54
16:18:39|2.5388
16:18:39|2.5388
16:18:41|2.5386
16:18:41|2.5381
16:18:43|2.5366
16:18:43|2.5366
16:18:44|2.5366
16:18:45|2.535
16:18:47|2.535
16:18:47|2.5348
16:18:49|2.5333
16:18:49|2.5347
16:18:50|2.5323
16:18:51|2.5336
16:18:52|2.5331
16:18:53|2.533
16:18:55|2.533
16:18:56|2.5328
16:18:57|2.5329
16:18:58|2.533
16:18:59|2.5327
16:19:00|2.5327
16:19:00|2.5323
16:19:02|2.5326
16:19:03|2.5324
16:19:04|2.5327
16:19:05|2.5328
16:19:06|2.5323
16:19:07|2.5324
16:19:09|2.5326
16:19:09|2.5327
16:19:11|2.5327
16:19:12|2.5324
16:19:13|2.5326
16:19:13|2.533
16:19:14|2.533
16:19:15|2.5323
16:19:16|2.5349
16:19:17|2.5344
16:19:18|2.5326
16:19:19|2.5353
16:19:20|2.5349
16:19:22|2.5343
16:19:22|2.5346
16:19:24|2.5344
16:19:25|2.5361
16:19:25|2.5353
16:19:27|2.5352
16:19:27|2.5361
16:19:29|2.5344
16:19:30|2.536
16:19:31|2.5345
16:19:32|2.5359
16:19:33|2.535
16:19:34|2.5356
16:19:35|2.5358
16:19:36|2.5347
16:19:38|2.535
16:19:39|2.5352
16:19:41|2.5353
16:19:41|2.5335
16:19:43|2.5344
16:19:43|2.5361
16:19:44|2.5361
16:19:45|2.5386
16:19:46|2.5386
16:19:48|2.5386
16:19:49|2.5398
16:19:50|2.5379
16:19:50|2.5386
16:19:51|2.5385
16:19:53|2.5386
16:19:54|2.541
16:19:54|2.5416
16:19:55|2.543
16:19:57|2.5434
16:19:57|2.5435
16:19:58|2.5423
16:19:59|2.5411
16:20:00|2.5414
16:20:01|2.5427
16:20:03|2.5402
16:20:04|2.54
16:20:04|2.5387
16:20:05|2.5409
16:20:07|2.5414
16:20:07|2.5407
16:20:09|2.542
16:20:10|2.542
16:20:11|2.5428
16:20:12|2.5433
16:20:13|2.5445
16:20:14|2.5445
16:20:15|2.5459
16:20:16|2.5454
16:20:16|2.5446
16:20:18|2.5449
16:20:19|2.5453
16:20:20|2.5462
16:20:21|2.5446
16:20:22|2.5445
16:20:23|2.5445
16:20:24|2.5466
16:20:25|2.5462
16:20:26|2.5465
16:20:27|2.5473
16:20:28|2.5472
16:20:30|2.5479
16:20:31|2.5468
16:20:32|2.5472
16:20:32|2.5465
16:20:33|2.5469
16:20:34|2.5457
16:20:36|2.5472
16:20:37|2.5472
16:20:37|2.5472
16:20:39|2.5487
16:20:40|2.5475
16:20:41|2.5475
16:20:42|2.5487
16:20:43|2.5487
16:20:44|2.548
16:20:45|2.5475
16:20:46|2.5486
16:20:47|2.5487
16:20:48|2.5481
16:20:49|2.5492
16:20:50|2.5496
16:20:51|2.5496
16:20:52|2.5496
16:20:54|2.5486
16:20:55|2.5486
16:20:55|2.5482
16:20:56|2.5483
16:20:57|2.5485
16:20:58|2.5499
16:20:59|2.55
16:21:01|2.55
16:21:01|2.5499
16:21:02|2.5496
16:21:03|2.5485
16:21:04|2.5486
16:21:05|2.5475
16:21:06|2.5475
16:21:08|2.5485
16:21:09|2.5475
16:21:10|2.5487
16:21:11|2.5482
16:21:12|2.548
16:21:13|2.548
16:21:14|2.548
16:21:15|2.548
16:21:16|2.5482
16:21:18|2.5476
16:21:18|2.548
16:21:19|2.5482
16:21:20|2.5489
16:21:21|2.549
16:21:22|2.5489
16:21:23|2.5484
16:21:24|2.549
16:21:25|2.5497
16:21:26|2.5487
16:21:27|2.5494
16:21:28|2.5478
16:21:30|2.5477
16:21:30|2.5477
16:21:32|2.548
16:21:33|2.548
16:21:35|2.5484
16:21:35|2.5483
16:21:37|2.5489
16:21:38|2.548
16:21:38|2.5489
16:21:40|2.548
16:21:41|2.548
16:21:42|2.548
16:21:43|2.5481
16:21:44|2.548
16:21:45|2.5484
16:21:46|2.5483
16:21:47|2.5484
16:21:48|2.5484
16:21:49|2.5492
16:21:50|2.5497
16:21:51|2.5486
16:21:52|2.5485
16:21:53|2.5483
16:21:54|2.5483
16:21:55|2.5482
16:21:56|2.548
16:21:57|2.546
16:21:58|2.5463
16:21:59|2.5475
16:22:00|2.5466
16:22:01|2.5483
16:22:02|2.5467
16:22:03|2.546
16:22:04|2.5451
16:22:06|2.5451
16:22:07|2.545
16:22:07|2.5449
16:22:08|2.5449
16:22:09|2.545
16:22:10|2.5434
16:22:11|2.5439
16:22:12|2.5442
16:22:13|2.545
16:22:14|2.5444
16:22:15|2.5451
16:22:16|2.5431
16:22:17|2.5429
16:22:19|2.545
16:22:20|2.5442
16:22:20|2.5442
16:22:22|2.5432
16:22:23|2.5432
16:22:23|2.5444
16:22:24|2.5436
16:22:25|2.5439
16:22:26|2.544
16:22:27|2.5429
16:22:28|2.5419
16:22:30|2.541
16:22:31|2.5405
16:22:32|2.5402
16:22:33|2.5405
16:22:34|2.5417
16:22:35|2.5409
16:22:36|2.5411
16:22:37|2.5411
16:22:38|2.5408
16:22:39|2.5408
16:22:41|2.542
16:22:42|2.5408
16:22:43|2.5403
16:22:43|2.5417
16:22:44|2.5407
16:22:46|2.5407
16:22:47|2.5403
16:22:48|2.5404
16:22:49|2.5402
16:22:49|2.5402
16:22:50|2.5409
16:22:52|2.5385
16:22:53|2.5392
16:22:54|2.5401
16:22:55|2.5384
16:22:56|2.5385
16:22:57|2.5393
16:22:58|2.5393
16:22:58|2.5377
16:22:59|2.5377
16:23:01|2.539
16:23:03|2.5393
16:23:03|2.5349
16:23:04|2.5368
16:23:05|2.5354
16:23:06|2.5368
16:23:07|2.5367
16:23:09|2.5377
16:23:09|2.5367
16:23:11|2.5374
16:23:11|2.5363
16:23:12|2.5372
16:23:14|2.5371
16:23:14|2.5369
16:23:15|2.5357
16:23:16|2.5345
16:23:17|2.5346
16:23:19|2.5341
16:23:20|2.534
16:23:20|2.5348
16:23:22|2.5345
16:23:22|2.5331
16:23:23|2.532
16:23:24|2.5309
16:23:25|2.5306
16:23:26|2.5304
16:23:27|2.5316
16:23:28|2.5314
16:23:29|2.532
16:23:30|2.5319
16:23:32|2.5329
16:23:34|2.5312
16:23:36|2.5318
16:23:36|2.5325
16:23:37|2.5325
16:23:38|2.5313
16:23:39|2.5313
16:23:41|2.5329
16:23:41|2.5309
16:23:42|2.5313
16:23:44|2.5316
16:23:44|2.532
16:23:45|2.5306
16:23:46|2.5301
16:23:48|2.5301
16:23:49|2.5304
16:23:49|2.53
16:23:50|2.532
16:23:51|2.5316
16:23:52|2.5325
16:23:54|2.528
16:23:55|2.5309
16:23:56|2.5301
16:23:56|2.5305
16:23:58|2.5305
16:23:58|2.5309
16:24:00|2.53
16:24:01|2.5306
16:24:01|2.5279
16:24:03|2.5277
16:24:03|2.5278
16:24:04|2.5277
16:24:06|2.5272
16:24:06|2.526
16:24:08|2.5256
16:24:08|2.525
16:24:09|2.5233
16:24:10|2.522
16:24:11|2.522
16:24:13|2.5228
16:24:13|2.5218
16:24:14|2.5222
16:24:16|2.5216
16:24:17|2.5233
16:24:18|2.5225
16:24:18|2.5225
16:24:20|2.5231
16:24:20|2.5222
16:24:22|2.5227
16:24:23|2.5211
16:24:23|2.5223
16:24:25|2.5225
16:24:26|2.5223
16:24:26|2.5211
16:24:28|2.5223
16:24:29|2.5214
16:24:30|2.52
16:24:31|2.52
16:24:32|2.52
16:24:33|2.52
16:24:34|2.5207
16:24:35|2.5208
16:24:37|2.5208
16:24:38|2.5207
16:24:38|2.5215
16:24:40|2.52
16:24:41|2.5207
16:24:42|2.5189
16:24:43|2.5203
16:24:44|2.52
16:24:45|2.5199
16:24:45|2.5201
16:24:47|2.52
16:24:48|2.5185
16:24:49|2.5198
16:24:50|2.5199
16:24:51|2.5179
16:24:52|2.5182
16:24:53|2.5177
16:24:54|2.5176
16:24:55|2.5197
16:24:56|2.5189
16:24:57|2.5189
16:24:58|2.5195
16:24:59|2.5194
16:25:00|2.5194
16:25:01|2.5204
16:25:02|2.5199
16:25:04|2.5214
16:25:05|2.5208
16:25:06|2.5196
16:25:07|2.5188
16:25:08|2.5188
16:25:09|2.5188
16:25:10|2.5183
16:25:11|2.519
16:25:12|2.518
16:25:13|2.5194
16:25:14|2.5188
16:25:15|2.5192
16:25:16|2.5188
16:25:17|2.5195
16:25:18|2.519
16:25:19|2.5184
16:25:20|2.5182
16:25:21|2.5162
16:25:22|2.5188
16:25:23|2.5185
16:25:24|2.5185
16:25:25|2.5186
16:25:26|2.5185
16:25:27|2.5151
16:25:28|2.5168
16:25:30|2.5173
16:25:31|2.5187
16:25:32|2.5177
16:25:33|2.516
16:25:35|2.5161
16:25:36|2.5161
16:25:37|2.516
16:25:38|2.516
16:25:39|2.5167
16:25:40|2.516
16:25:41|2.516
16:25:42|2.516
16:25:46|2.5169
16:25:47|2.5179
16:25:48|2.5163
16:25:49|2.5171
16:25:50|2.5177
16:25:51|2.5175
16:25:52|2.5173
16:25:53|2.5173
16:25:54|2.5184
16:25:56|2.5165
16:25:57|2.5152
16:25:58|2.5157
16:25:58|2.5167
16:25:59|2.5171
16:26:00|2.5167
16:26:01|2.5173
16:26:03|2.516
16:26:03|2.5172
16:26:05|2.5175
16:26:06|2.5173
16:26:07|2.5197
16:26:08|2.5183
16:26:09|2.5184
16:26:11|2.5199
16:26:12|2.5186
16:26:12|2.5183
16:26:13|2.5185
16:26:14|2.519
16:26:15|2.5196
16:26:16|2.5191
16:26:17|2.519
16:26:18|2.5188
16:26:19|2.5194
16:26:21|2.5192
16:26:21|2.5199
16:26:22|2.5199
16:26:23|2.5196
16:26:24|2.5194
16:26:26|2.5195
16:26:27|2.5199
16:26:28|2.5199
16:26:28|2.5214
16:26:29|2.5219
16:26:30|2.5222
16:26:32|2.5225
16:26:32|2.5225
16:26:33|2.5225
16:26:35|2.5225
16:26:35|2.5225
16:26:37|2.5225
16:26:38|2.5225
16:26:39|2.5206
16:26:39|2.5223
16:26:40|2.5214
16:26:42|2.5217
16:26:43|2.5222
16:26:44|2.5223
16:26:45|2.5225
16:26:46|2.5225
16:26:48|2.5225
16:26:48|2.5223
16:26:50|2.524
16:26:50|2.5208
16:26:52|2.5218
16:26:53|2.5224
16:26:54|2.522
16:26:55|2.522
16:26:56|2.5222
16:26:57|2.5224
16:26:57|2.5235
16:26:59|2.5219
16:27:00|2.522
16:27:01|2.5249
16:27:02|2.5238
16:27:02|2.5257
16:27:03|2.5248
16:27:04|2.5271
16:27:05|2.5273
16:27:08|2.5275
16:27:09|2.5276
16:27:09|2.5273
16:27:10|2.5288
16:27:11|2.5279
16:27:13|2.5295
16:27:13|2.5278
16:27:15|2.5274
16:27:15|2.5273
16:27:17|2.5282
16:27:18|2.5275
16:27:19|2.527
16:27:20|2.53
16:27:21|2.528
16:27:22|2.5275
16:27:23|2.5467
16:27:24|2.548
16:27:26|2.5456
16:27:26|2.5452
16:27:28|2.542
16:27:29|2.5411
16:27:30|2.5405
16:27:31|2.5398
16:27:32|2.5391
16:27:33|2.539
16:27:34|2.539
16:27:35|2.535
16:27:37|2.5332
16:27:38|2.5317
16:27:39|2.5318
16:27:40|2.5285
16:27:41|2.5298
16:27:42|2.5294
16:27:43|2.529
16:27:45|2.5276
16:27:46|2.5299
16:27:47|2.5315
16:27:48|2.5307
16:27:49|2.5304
16:27:50|2.53
16:27:51|2.531
16:27:52|2.53
16:27:53|2.5301
16:27:54|2.5302
16:27:56|2.5305
16:27:57|2.5305
16:27:57|2.5309
16:27:59|2.5311
16:27:59|2.5307
16:28:01|2.5304
16:28:01|2.53
16:28:02|2.5303
16:28:03|2.53
16:28:05|2.53
16:28:05|2.5298
16:28:06|2.5304
16:28:07|2.5304
16:28:08|2.5305
16:28:09|2.5304
16:28:11|2.53
16:28:11|2.5334
16:28:12|2.5334
16:28:13|2.5351
16:28:15|2.5331
16:28:16|2.5339
16:28:17|2.534
16:28:18|2.5346
16:28:18|2.5356
16:28:19|2.5374
16:28:21|2.5369
16:28:22|2.5365
16:28:22|2.5361
16:28:24|2.5377
16:28:25|2.5358
16:28:25|2.5355
16:28:27|2.536
16:28:28|2.5391
16:28:29|2.5348
16:28:30|2.5356
16:28:31|2.5385
16:28:31|2.5307
16:28:32|2.5302
16:28:34|2.5303
16:28:34|2.5307
16:28:36|2.5318
16:28:38|2.534
16:28:39|2.5336
16:28:40|2.535
16:28:41|2.5354
16:28:41|2.5358
16:28:43|2.5364
16:28:44|2.5385
16:28:45|2.538
16:28:46|2.5376
16:28:47|2.5404
16:28:48|2.54
16:28:49|2.5401
16:28:50|2.54
16:28:51|2.54
16:28:52|2.5404
16:28:53|2.54
16:28:54|2.54
16:28:55|2.54
16:28:56|2.54
16:28:57|2.5404
16:28:58|2.5404
16:28:59|2.5407
16:29:00|2.5404
16:29:01|2.5401
16:29:02|2.5404
16:29:03|2.5404
16:29:05|2.5363
16:29:06|2.5346
16:29:06|2.5358
16:29:07|2.5267
16:29:08|2.5273
16:29:10|2.532
16:29:11|2.5324
16:29:12|2.5315
16:29:13|2.5319
16:29:14|2.532
16:29:15|2.532
16:29:16|2.532
16:29:17|2.5319
16:29:18|2.5318
16:29:19|2.5319
16:29:21|2.5311
16:29:21|2.5319
16:29:22|2.5301
16:29:24|2.5313
16:29:24|2.5318
16:29:25|2.5302
16:29:27|2.5301
16:29:27|2.5312
16:29:29|2.5301
16:29:29|2.5302
16:29:31|2.53
16:29:31|2.5294
16:29:32|2.5263
16:29:33|2.5299
16:29:34|2.5291
16:29:35|2.5288
16:29:36|2.5292
16:29:38|2.5267
16:29:39|2.5266
16:29:41|2.5266
16:29:43|2.5267
16:29:44|2.5251
16:29:44|2.5261
16:29:46|2.5261
16:29:47|2.5248
16:29:47|2.5236
16:29:49|2.524
16:29:49|2.5246
16:29:50|2.5248
16:29:53|2.5238
16:29:54|2.5234
16:29:54|2.524
16:29:55|2.5233
16:29:56|2.5233
16:29:57|2.5227
16:29:59|2.5228
16:30:00|2.5212
16:30:01|2.5223
16:30:02|2.523
16:30:03|2.5239
16:30:05|2.5229
16:30:05|2.5223
16:30:06|2.5229
16:30:08|2.5224
16:30:09|2.5216
16:30:10|2.5219
16:30:11|2.5221
16:30:12|2.5216
16:30:13|2.5218
16:30:13|2.521
16:30:15|2.5226
16:30:15|2.5217
16:30:17|2.5218
16:30:18|2.5215
16:30:19|2.5225
16:30:21|2.5215
16:30:22|2.5218
16:30:23|2.5223
16:30:23|2.5213
16:30:24|2.5226
16:30:25|2.5223
16:30:26|2.5226
16:30:27|2.5226
16:30:28|2.5227
16:30:30|2.5228
16:30:30|2.5239
16:30:31|2.5239
16:30:32|2.5237
16:30:34|2.5229
16:30:35|2.5246
16:30:35|2.5244
16:30:37|2.5241
16:30:38|2.5228
16:30:40|2.5227
16:30:41|2.5227
16:30:43|2.524
16:30:43|2.5241
16:30:44|2.5234
16:30:45|2.5227
16:30:46|2.5226
16:30:48|2.5227
16:30:48|2.5234
16:30:50|2.523
16:30:51|2.5241
16:30:52|2.5235
16:30:53|2.524
16:30:54|2.524
16:30:55|2.5247
16:30:56|2.525
16:30:57|2.5249
16:30:58|2.5249
16:30:59|2.5249
16:31:00|2.525
16:31:02|2.525
16:31:02|2.5249
16:31:04|2.5262
16:31:04|2.5262
16:31:05|2.5252
16:31:07|2.5254
16:31:08|2.5254
16:31:08|2.527
16:31:09|2.525
16:31:10|2.525
16:31:11|2.525
16:31:13|2.5254
16:31:14|2.5254
16:31:15|2.5254
16:31:16|2.5254
16:31:17|2.527
16:31:18|2.5251
16:31:19|2.5269
16:31:20|2.5254
16:31:21|2.5272
16:31:23|2.5256
16:31:23|2.527
16:31:25|2.5268
16:31:26|2.522
16:31:26|2.522
16:31:28|2.522
16:31:28|2.522
16:31:29|2.522
16:31:30|2.522
16:31:32|2.525
16:31:33|2.525
16:31:33|2.5273
16:31:34|2.5257
16:31:35|2.5269
16:31:36|2.5263
16:31:37|2.5274
16:31:38|2.5288
16:31:40|2.5275
16:31:41|2.5288
16:31:42|2.5278
16:31:43|2.5267
16:31:45|2.525
16:31:45|2.5275
16:31:47|2.5271
16:31:48|2.5288
16:31:48|2.528
16:31:50|2.5274
16:31:51|2.5272
16:31:52|2.5279
16:31:53|2.528
16:31:54|2.528
16:31:55|2.5272
16:31:57|2.53
16:31:58|2.53
16:31:59|2.5298
16:32:00|2.5299
16:32:01|2.5312
16:32:02|2.5319
16:32:03|2.532
16:32:04|2.532
16:32:06|2.5326
16:32:07|2.5334
16:32:07|2.533
16:32:08|2.5334
16:32:09|2.535
16:32:11|2.5359
16:32:11|2.5368
16:32:12|2.5355
16:32:13|2.5363
16:32:15|2.5367
16:32:15|2.5364
16:32:16|2.5359
16:32:17|2.5357
16:32:18|2.5358
16:32:19|2.5375
16:32:21|2.5367
16:32:22|2.5349
16:32:23|2.5374
16:32:23|2.5375
16:32:24|2.5375
16:32:25|2.5375
16:32:26|2.5374
16:32:27|2.5386
16:32:28|2.5378
16:32:29|2.539
16:32:30|2.5381
16:32:32|2.5398
16:32:33|2.5392
16:32:33|2.5398
16:32:35|2.5377
16:32:36|2.5392
16:32:36|2.5396
16:32:38|2.5392
16:32:38|2.5392
16:32:40|2.5392
16:32:41|2.54
16:32:42|2.539
16:32:43|2.5376
16:32:45|2.539
16:32:46|2.5395
16:32:47|2.5387
16:32:48|2.5383
16:32:50|2.5393
16:32:51|2.5383
16:32:52|2.5378
16:32:52|2.5373
16:32:53|2.5389
16:32:54|2.5375
16:32:56|2.5376
16:32:56|2.5378
16:32:58|2.5392
16:32:58|2.54
16:32:59|2.5402
16:33:01|2.5412
16:33:01|2.5409
16:33:02|2.5406
16:33:04|2.5389
16:33:04|2.5402
16:33:06|2.5397
16:33:07|2.5419
16:33:08|2.541
16:33:09|2.5435
16:33:09|2.5413
16:33:11|2.542
16:33:12|2.5424
16:33:13|2.5416
16:33:15|2.5408
16:33:15|2.5405
16:33:16|2.5402
16:33:18|2.54
16:33:18|2.5394
16:33:20|2.54
16:33:20|2.5399
16:33:21|2.5398
16:33:22|2.5397
16:33:23|2.5408
16:33:25|2.5405
16:33:26|2.5389
16:33:26|2.54
16:33:27|2.54
16:33:29|2.5402
16:33:30|2.5402
16:33:30|2.5405
16:33:31|2.54
16:33:32|2.5398
16:33:33|2.5403
16:33:34|2.5405
16:33:35|2.5402
16:33:37|2.5386
16:33:37|2.5387
16:33:38|2.5383
16:33:40|2.5396
16:33:40|2.5396
16:33:42|2.5396
16:33:43|2.5396
16:33:44|2.5394
16:33:46|2.5383
16:33:46|2.538
16:33:47|2.5379
16:33:49|2.5379
16:33:50|2.5381
16:33:50|2.5394
16:33:51|2.54
16:33:53|2.5385
16:33:54|2.5395
16:33:56|2.5369
16:33:56|2.5365
16:33:58|2.5368
16:33:59|2.537
16:33:59|2.5324
16:34:01|2.5358
16:34:02|2.5342
16:34:03|2.5342
16:34:04|2.5346
16:34:05|2.5327
16:34:05|2.5335
16:34:07|2.5323
16:34:08|2.5335
16:34:08|2.5349
16:34:10|2.5344
16:34:11|2.5353
16:34:12|2.5344
16:34:13|2.53
16:34:14|2.53
16:34:15|2.53
16:34:16|2.53
16:34:17|2.5319
16:34:18|2.5325
16:34:19|2.5326
16:34:20|2.5337
16:34:21|2.5317
16:34:22|2.5334
16:34:23|2.5331
16:34:24|2.5309
16:34:25|2.5316
16:34:26|2.5314
16:34:27|2.5285
16:34:28|2.5307
16:34:29|2.5287
16:34:30|2.53
16:34:31|2.5304
16:34:32|2.53
16:34:33|2.5308
16:34:34|2.5301
16:34:35|2.53
16:34:36|2.53
16:34:37|2.5287
16:34:38|2.5294
16:34:39|2.5292
16:34:40|2.5275
16:34:41|2.5285
16:34:42|2.5299
16:34:44|2.5274
16:34:45|2.5296
16:34:46|2.5293
16:34:47|2.5292
16:34:49|2.528
16:34:50|2.5274
16:34:51|2.5288
16:34:51|2.5302
16:34:53|2.5302
16:34:54|2.5302
16:34:55|2.5302
16:34:56|2.5302
16:34:57|2.5288
16:34:58|2.5288
16:34:59|2.5302
16:35:00|2.5302
16:35:01|2.5302
16:35:02|2.5302
16:35:03|2.5301
16:35:04|2.5302
16:35:05|2.5302
16:35:06|2.5301
16:35:07|2.5302
16:35:08|2.5302
16:35:09|2.5301
16:35:10|2.5301
16:35:11|2.5301
16:35:12|2.5301
16:35:13|2.5302
16:35:14|2.5302
16:35:15|2.5302
16:35:16|2.5301
16:35:17|2.53
16:35:18|2.529
16:35:19|2.5299
16:35:20|2.5287
16:35:21|2.5302
16:35:22|2.5302
16:35:23|2.5289
16:35:24|2.5289
16:35:25|2.5289
16:35:26|2.5293
16:35:27|2.5302
16:35:28|2.5302
16:35:29|2.5295
16:35:30|2.5295
16:35:31|2.5296
16:35:32|2.5293
16:35:33|2.5333
16:35:34|2.5327
16:35:35|2.5322
16:35:36|2.5322
16:35:37|2.5335
16:35:38|2.5322
16:35:39|2.5336
16:35:40|2.5323
16:35:41|2.5346
16:35:42|2.5336
16:35:43|2.5354
16:35:44|2.5353
16:35:45|2.535
16:35:47|2.5335
16:35:47|2.5354
16:35:49|2.5354
16:35:50|2.5358
16:35:50|2.5358
16:35:51|2.5357
16:35:52|2.5358
16:35:53|2.5398
16:35:54|2.5357
16:35:56|2.5363
16:35:56|2.5365
16:35:58|2.5385
16:35:58|2.5385
16:36:00|2.5495
16:36:00|2.5429
16:36:02|2.5439
16:36:03|2.5388
16:36:04|2.5423
16:36:04|2.5452
16:36:05|2.5441
16:36:06|2.5456
16:36:07|2.5459
16:36:08|2.544
16:36:10|2.5447
16:36:11|2.5443
16:36:11|2.5459
16:36:12|2.5457
16:36:14|2.5444
16:36:14|2.5441
16:36:15|2.5441
16:36:16|2.5442
16:36:17|2.5444
16:36:18|2.5444
16:36:19|2.5503
16:36:20|2.5488
16:36:21|2.549
16:36:22|2.5479
16:36:24|2.5484
16:36:25|2.5428
16:36:25|2.5454
16:36:27|2.5451
16:36:27|2.5436
16:36:29|2.5436
16:36:29|2.5446
16:36:31|2.5449
16:36:32|2.5444
16:36:32|2.5454
16:36:34|2.545
16:36:35|2.549
16:36:36|2.546
16:36:38|2.5481
16:36:38|2.5475
16:36:39|2.548
16:36:40|2.5482
16:36:41|2.5482
16:36:42|2.5489
16:36:44|2.5484
16:36:44|2.549
16:36:46|2.5492
16:36:47|2.5497
16:36:48|2.5507
16:36:49|2.5496
16:36:50|2.5492
16:36:51|2.5497
16:36:52|2.549
16:36:54|2.5497
16:36:55|2.5516
16:36:56|2.549
16:36:57|2.5512
16:36:57|2.5515
16:36:59|2.5528
16:37:00|2.5527
16:37:00|2.5533
16:37:01|2.5482
16:37:02|2.5466
16:37:03|2.5475
16:37:04|2.5475
16:37:06|2.5465
16:37:06|2.5465
16:37:07|2.5475
16:37:08|2.5486
16:37:09|2.5487
16:37:11|2.549
16:37:12|2.5492
16:37:13|2.5496
16:37:14|2.5496
16:37:14|2.5482
16:37:16|2.5483
16:37:17|2.5498
16:37:17|2.5482
16:37:18|2.5505
16:37:20|2.5505
16:37:21|2.5509
16:37:22|2.55
16:37:23|2.5495
16:37:24|2.5494
16:37:25|2.5498
16:37:26|2.5498
16:37:28|2.5508
16:37:29|2.55
16:37:29|2.55
16:37:30|2.55
16:37:32|2.55
16:37:32|2.5505
16:37:34|2.5504
16:37:34|2.5506
16:37:35|2.5518
16:37:36|2.5518
16:37:37|2.5518
16:37:39|2.5507
16:37:40|2.5519
16:37:40|2.5503
16:37:43|2.5529
16:37:44|2.552
16:37:44|2.5519
16:37:46|2.55
16:37:47|2.5512
16:37:49|2.5505
16:37:49|2.5505
16:37:51|2.5512
16:37:52|2.5512
16:37:53|2.5501
16:37:54|2.55
16:37:55|2.5513
16:37:56|2.55
16:37:57|2.5504
16:37:58|2.55
16:37:59|2.549
16:38:00|2.5472
16:38:01|2.549
16:38:02|2.5501
16:38:03|2.5505
16:38:04|2.55
16:38:05|2.55
16:38:06|2.5502
16:38:07|2.5501
16:38:08|2.5502
16:38:09|2.55
16:38:10|2.55
16:38:11|2.5491
16:38:12|2.5496
16:38:14|2.5497
16:38:14|2.5489
16:38:15|2.5491
16:38:16|2.5491
16:38:17|2.55
16:38:19|2.5479
16:38:19|2.55
16:38:20|2.5486
16:38:22|2.5505
16:38:23|2.5504
16:38:24|2.5505
16:38:25|2.5489
16:38:25|2.5489
16:38:27|2.5489
16:38:28|2.55
16:38:29|2.5485
16:38:30|2.5499
16:38:31|2.5499
16:38:32|2.5489
16:38:33|2.5478
16:38:34|2.5494
16:38:35|2.5498
16:38:36|2.549
16:38:37|2.55
16:38:38|2.55
16:38:39|2.5489
16:38:40|2.5489
16:38:41|2.5486
16:38:42|2.5474
16:38:43|2.548
16:38:45|2.5489
16:38:46|2.5488
16:38:46|2.5482
16:38:47|2.5488
16:38:49|2.5463
16:38:50|2.547
16:38:51|2.5488
16:38:52|2.5485
16:38:53|2.5483
16:38:54|2.548
16:38:55|2.548
16:38:56|2.5487
16:38:57|2.548
16:38:59|2.5483
16:38:59|2.5483
16:39:01|2.548
16:39:02|2.5483
16:39:02|2.5483
16:39:04|2.5474
16:39:05|2.5469
16:39:06|2.5469
16:39:07|2.5469
16:39:09|2.5479
16:39:10|2.548
16:39:10|2.548
16:39:11|2.548
16:39:13|2.5338
16:39:13|2.532
16:39:15|2.5266
16:39:15|2.5252
16:39:16|2.5234
16:39:17|2.5238
16:39:18|2.523
16:39:20|2.5258
16:39:20|2.526
16:39:21|2.5271
16:39:23|2.5273
16:39:23|2.5261
16:39:24|2.5268
16:39:25|2.528
16:39:27|2.5308
16:39:28|2.5257
16:39:29|2.5278
16:39:30|2.526
16:39:31|2.525
16:39:32|2.5255
16:39:33|2.5261
16:39:34|2.527
16:39:35|2.5274
16:39:37|2.5274
16:39:38|2.5274
16:39:39|2.5271
16:39:39|2.5274
16:39:40|2.527
16:39:41|2.5275
16:39:43|2.527
16:39:43|2.5279
16:39:44|2.5305
16:39:45|2.5298
16:39:46|2.528
16:39:48|2.528
16:39:49|2.5318
16:39:50|2.531
16:39:51|2.5308
16:39:52|2.5303
16:39:53|2.5321
16:39:54|2.5293
16:39:55|2.5281
16:39:56|2.5281
16:39:57|2.5306
16:39:58|2.5281
16:39:59|2.5299
16:40:00|2.5291
16:40:01|2.5291
16:40:02|2.5291
16:40:03|2.5298
16:40:04|2.5298
16:40:05|2.529
16:40:07|2.5299
16:40:08|2.5299
16:40:09|2.5287
16:40:10|2.5281
16:40:11|2.5278
16:40:11|2.5274
16:40:13|2.5274
16:40:15|2.5261
16:40:16|2.5262
16:40:16|2.5262
16:40:18|2.5261
16:40:19|2.5272
16:40:19|2.5283
16:40:20|2.5334
16:40:22|2.5334
16:40:22|2.5339
16:40:23|2.5334
16:40:25|2.5333
16:40:26|2.5326
16:40:27|2.533
16:40:28|2.533
16:40:29|2.5331
16:40:30|2.5326
16:40:31|2.533
16:40:31|2.5327
16:40:32|2.5327
16:40:34|2.533
16:40:35|2.5304
16:40:36|2.5327
16:40:37|2.5249
16:40:38|2.5264
16:40:39|2.5251
16:40:40|2.5251
16:40:41|2.5255
16:40:43|2.5255
16:40:44|2.5253
16:40:44|2.5267
16:40:46|2.5267
16:40:47|2.5267
16:40:48|2.5275
16:40:50|2.5257
16:40:51|2.5252
16:40:52|2.5244
16:40:53|2.524
16:40:54|2.5246
16:40:56|2.5244
16:40:57|2.525
16:40:58|2.5238
16:40:59|2.5247
16:41:00|2.5205
16:41:00|2.52
16:41:01|2.5199
16:41:02|2.5184
16:41:03|2.5199
16:41:05|2.5184
16:41:06|2.518
16:41:07|2.5184
16:41:08|2.5175
16:41:09|2.5156
16:41:10|2.5184
16:41:11|2.5134
16:41:12|2.507
16:41:13|2.5156
16:41:14|2.5062
16:41:15|2.5067
16:41:16|2.5047
16:41:17|2.5045
16:41:18|2.5001
16:41:19|2.5
16:41:20|2.508
16:41:21|2.5038
16:41:22|2.5012
16:41:23|2.5012
16:41:24|2.5003
16:41:25|2.5015
16:41:26|2.5017
16:41:27|2.5015
16:41:28|2.5
16:41:29|2.5001
16:41:30|2.5013
16:41:31|2.5001
16:41:32|2.5
16:41:33|2.5013
16:41:34|2.5001
16:41:35|2.5001
16:41:36|2.5002
16:41:37|2.5013
16:41:38|2.5
16:41:39|2.5
16:41:40|2.5
16:41:41|2.5
16:41:42|2.5009
16:41:43|2.5005
16:41:44|2.5
16:41:45|2.5
16:41:47|2.5
16:41:48|2.5
16:41:48|2.5001
16:41:49|2.4921
16:41:51|2.5
16:41:52|2.4902
16:41:53|2.4903
16:41:54|2.4924
16:41:55|2.49
16:41:56|2.4911
16:41:57|2.4901
16:41:58|2.4921
16:41:59|2.4904
16:42:00|2.4912
16:42:01|2.4927
16:42:03|2.4889
16:42:04|2.4816
16:42:05|2.4889
16:42:06|2.492
16:42:06|2.4814
16:42:07|2.4902
16:42:09|2.4838
16:42:10|2.4801
16:42:10|2.4833
16:42:12|2.482
16:42:13|2.482
16:42:14|2.4828
16:42:14|2.4828
16:42:15|2.4821
16:42:16|2.4846
16:42:17|2.4821
16:42:18|2.4823
16:42:19|2.4808
16:42:20|2.482
16:42:21|2.4803
16:42:22|2.4803
16:42:23|2.482
16:42:25|2.482
16:42:25|2.4804
16:42:27|2.4802
16:42:28|2.4802
16:42:29|2.4849
16:42:29|2.4869
16:42:31|2.4911
16:42:32|2.4976
16:42:33|2.4928
16:42:34|2.4914
16:42:35|2.4943
16:42:36|2.4915
16:42:37|2.4927
16:42:38|2.4917
16:42:39|2.496
16:42:40|2.4898
16:42:41|2.4915
16:42:42|2.4911
16:42:43|2.4927
16:42:44|2.4925
16:42:45|2.4953
16:42:46|2.497
16:42:47|2.5001
16:42:48|2.5013
16:42:49|2.5015
16:42:50|2.5027
16:42:51|2.5015
16:42:52|2.5017
16:42:54|2.5041
16:42:55|2.5025
16:42:57|2.5044
16:42:58|2.5049
16:42:58|2.5061
16:42:59|2.5075
16:43:01|2.519
16:43:01|2.5175
16:43:02|2.5174
16:43:04|2.5142
16:43:05|2.5108
16:43:06|2.5099
16:43:07|2.5112
16:43:08|2.5135
16:43:09|2.515
16:43:10|2.5178
16:43:11|2.5174
16:43:12|2.5156
16:43:13|2.5157
16:43:14|2.5117
16:43:15|2.5117
16:43:16|2.5135
16:43:17|2.5135
16:43:18|2.5121
16:43:19|2.5131
16:43:20|2.5135
16:43:22|2.5135
16:43:23|2.5135
16:43:23|2.5149
16:43:24|2.5148
16:43:26|2.5148
16:43:27|2.5165
16:43:27|2.516
16:43:29|2.5163
16:43:30|2.5141
16:43:31|2.5147
16:43:31|2.5126
16:43:32|2.512
16:43:34|2.511
16:43:34|2.51
16:43:35|2.5105
16:43:36|2.51
16:43:37|2.506
16:43:38|2.5069
16:43:40|2.5072
16:43:40|2.5061
16:43:41|2.5048
16:43:42|2.5049
16:43:43|2.5049
16:43:45|2.5064
16:43:45|2.5071
16:43:46|2.5039
16:43:47|2.5042
16:43:48|2.5054
16:43:50|2.5032
16:43:50|2.5026
16:43:52|2.5037
16:43:53|2.5026
16:43:55|2.5032
16:43:57|2.5026
16:43:58|2.5025
16:43:58|2.5017
16:43:59|2.5019
16:44:01|2.496
16:44:01|2.4946
16:44:02|2.4945
16:44:04|2.4947
16:44:05|2.4947
16:44:06|2.4928
16:44:06|2.4929
16:44:07|2.4925
16:44:09|2.4901
16:44:09|2.4875
16:44:10|2.4859
16:44:12|2.491
16:44:12|2.4932
16:44:13|2.4949
16:44:15|2.4955
16:44:15|2.49
16:44:16|2.4923
16:44:18|2.4913
16:44:18|2.4917
16:44:19|2.4931
16:44:20|2.4931
16:44:21|2.4917
16:44:23|2.4917
16:44:24|2.4931
16:44:25|2.491
16:44:25|2.4919
16:44:26|2.4911
16:44:27|2.4916
16:44:29|2.4916
16:44:30|2.492
16:44:31|2.4922
16:44:32|2.4931
16:44:33|2.4939
16:44:33|2.4966
16:44:34|2.496
16:44:36|2.4953
16:44:37|2.4964
16:44:37|2.4979
16:44:39|2.4999
16:44:40|2.4987
16:44:40|2.4999
16:44:42|2.4993
16:44:43|2.5
16:44:44|2.4988
16:44:45|2.4995
16:44:46|2.4998
16:44:46|2.5
16:44:48|2.4994
16:44:49|2.4979
16:44:50|2.4986
16:44:51|2.4966
16:44:52|2.4971
16:44:54|2.4981
16:44:54|2.4981
16:44:56|2.4999
16:44:57|2.4996
16:44:57|2.4997
16:44:59|2.4997
16:45:00|2.5023
16:45:01|2.5044
16:45:02|2.5075
16:45:02|2.507
16:45:04|2.509
16:45:05|2.5113
16:45:06|2.5121
16:45:07|2.512
16:45:08|2.5114
16:45:10|2.5079
16:45:11|2.511
16:45:11|2.5109
16:45:12|2.5099
16:45:13|2.5113
16:45:14|2.51
16:45:15|2.511
16:45:16|2.511
16:45:18|2.512
16:45:18|2.5111
16:45:19|2.5165
16:45:21|2.5168
16:45:21|2.5181
16:45:22|2.52
16:45:23|2.5239
16:45:25|2.52
16:45:25|2.515
16:45:26|2.516
16:45:27|2.5181
16:45:29|2.5173
16:45:29|2.5194
16:45:31|2.5175
16:45:31|2.5173
16:45:32|2.5151
16:45:33|2.5174
16:45:34|2.5174
16:45:36|2.5169
16:45:37|2.5165
16:45:38|2.5171
16:45:38|2.5151
16:45:40|2.515
16:45:41|2.515
16:45:41|2.5157
16:45:43|2.5149
16:45:44|2.5153
16:45:44|2.5149
16:45:45|2.5174
16:45:46|2.515
16:45:47|2.5171
16:45:48|2.5153
16:45:49|2.5161
16:45:50|2.518
16:45:51|2.5193
16:45:52|2.5193
16:45:53|2.5196
16:45:54|2.5197
16:45:55|2.5181
16:45:57|2.5184
16:45:58|2.5194
16:45:58|2.5193
16:46:00|2.5259
16:46:01|2.5234
16:46:02|2.5231
16:46:03|2.5231
16:46:04|2.5232
16:46:05|2.5243
16:46:06|2.5239
16:46:08|2.5236
16:46:09|2.5226
16:46:10|2.5201
16:46:11|2.5188
16:46:12|2.5215
16:46:12|2.5217
16:46:13|2.5233
16:46:14|2.5235
16:46:15|2.5235
16:46:16|2.5233
16:46:17|2.5232
16:46:18|2.5231
16:46:19|2.5218
16:46:20|2.523
16:46:21|2.5228
16:46:22|2.526
16:46:23|2.5256
16:46:25|2.526
16:46:25|2.5273
16:46:27|2.5275
16:46:28|2.5275
16:46:29|2.5273
16:46:30|2.5297
16:46:31|2.5324
16:46:32|2.5306
16:46:33|2.5302
16:46:34|2.5316
16:46:35|2.5316
16:46:36|2.5301
16:46:37|2.5307
16:46:39|2.5316
16:46:41|2.5301
16:46:41|2.5256
16:46:42|2.5259
16:46:44|2.5273
16:46:44|2.5251
16:46:46|2.526
16:46:47|2.5243
16:46:47|2.524
16:46:49|2.5247
16:46:50|2.5261
16:46:50|2.5275
16:46:51|2.5275
16:46:53|2.5261
16:46:53|2.5269
16:46:54|2.5275
16:46:57|2.5289
16:46:58|2.5295
16:46:59|2.5283
16:47:00|2.5295
16:47:01|2.5295
16:47:02|2.5283
16:47:03|2.5281
16:47:04|2.5294
16:47:05|2.5295
16:47:06|2.5291
16:47:07|2.5295
16:47:09|2.5291
16:47:09|2.5294
16:47:11|2.528
16:47:12|2.5284
16:47:12|2.5282
16:47:13|2.5282
16:47:14|2.5283
16:47:16|2.5295
16:47:16|2.5292
16:47:17|2.5283
16:47:18|2.5293
16:47:19|2.5283
16:47:20|2.5283
16:47:22|2.5283
16:47:22|2.5275
16:47:24|2.5275
16:47:24|2.5275
16:47:25|2.5277
16:47:26|2.5277
16:47:28|2.5281
16:47:28|2.5275
16:47:29|2.5283
16:47:30|2.5278
16:47:31|2.5277
16:47:32|2.5275
16:47:33|2.5265
16:47:34|2.5261
16:47:35|2.526
16:47:36|2.526
16:47:37|2.5251
16:47:38|2.5252
16:47:40|2.5272
16:47:40|2.5279
16:47:41|2.5276
16:47:42|2.5255
16:47:43|2.5253
16:47:44|2.5253
16:47:45|2.5249
16:47:46|2.5213
16:47:47|2.5232
16:47:48|2.5248
16:47:49|2.5254
16:47:50|2.5246
16:47:52|2.525
16:47:52|2.5241
16:47:53|2.5239
16:47:54|2.5247
16:47:56|2.5235
16:47:57|2.5239
16:47:59|2.5247
16:47:59|2.5231
16:48:00|2.5244
16:48:01|2.5232
16:48:05|2.5236
16:48:05|2.5237
16:48:06|2.5236
16:48:08|2.5232
16:48:10|2.5225
16:48:11|2.5218
16:48:11|2.5216
16:48:12|2.5156
16:48:13|2.515
16:48:14|2.5094
16:48:16|2.5107
16:48:16|2.5048
16:48:18|2.5014
16:48:18|2.5074
16:48:19|2.5078
16:48:20|2.5087
16:48:22|2.5094
16:48:22|2.5081
16:48:23|2.5081
16:48:25|2.5056
16:48:26|2.5067
16:48:27|2.5072
16:48:28|2.5082
16:48:29|2.5083
16:48:30|2.5079
16:48:31|2.5084
16:48:32|2.509
16:48:32|2.5098
16:48:33|2.509
16:48:35|2.5089
16:48:36|2.5079
16:48:37|2.5078
16:48:37|2.5067
16:48:39|2.5082
16:48:39|2.507
16:48:40|2.5069
16:48:41|2.5065
16:48:43|2.5083
16:48:44|2.5079
16:48:45|2.5079
16:48:46|2.5079
16:48:47|2.5052
16:48:48|2.5061
16:48:48|2.5072
16:48:51|2.506
16:48:52|2.5049
16:48:53|2.506
16:48:54|2.5038
16:48:55|2.5042
16:48:55|2.5054
16:48:58|2.505
16:48:59|2.5051
16:49:00|2.5055
16:49:01|2.5073
16:49:03|2.5073
16:49:04|2.5062
16:49:05|2.5069
16:49:06|2.5072
16:49:06|2.5077
16:49:07|2.5065
16:49:08|2.5067
16:49:10|2.5064
16:49:11|2.5055
16:49:12|2.5077
16:49:13|2.5077
16:49:14|2.5064
16:49:15|2.5069
16:49:16|2.5078
16:49:17|2.5067
16:49:18|2.5086
16:49:19|2.5064
16:49:21|2.5074
16:49:21|2.5078
16:49:23|2.5075
16:49:23|2.5072
16:49:24|2.5095
16:49:25|2.5085
16:49:26|2.5098
16:49:27|2.5098
16:49:28|2.5098
16:49:29|2.5098
16:49:30|2.5098
16:49:31|2.5098
16:49:32|2.5098
16:49:34|2.5098
16:49:34|2.5104
16:49:35|2.51
16:49:36|2.5097
16:49:38|2.5095
16:49:38|2.5106
16:49:40|2.5114
16:49:40|2.5122
16:49:41|2.5122
16:49:42|2.5124
16:49:43|2.5124
16:49:45|2.5125
16:49:46|2.5139
16:49:46|2.5114
16:49:47|2.5129
16:49:49|2.5132
16:49:49|2.5125
16:49:50|2.5162
16:49:51|2.5162
16:49:53|2.5208
16:49:54|2.5215
16:49:54|2.5194
16:49:56|2.5207
16:49:57|2.5178
16:49:59|2.5223
16:50:00|2.5212
16:50:00|2.5224
16:50:02|2.5191
16:50:03|2.5192
16:50:04|2.5194
16:50:05|2.5199
16:50:06|2.5199
16:50:07|2.5194
16:50:08|2.5172
16:50:09|2.5192
16:50:10|2.5178
16:50:11|2.5175
16:50:12|2.5172
16:50:13|2.5171
16:50:14|2.5163
16:50:15|2.5172
16:50:16|2.5142
16:50:17|2.5142
16:50:18|2.5138
16:50:19|2.5117
16:50:20|2.5163
16:50:21|2.5152
16:50:22|2.5162
16:50:23|2.5144
16:50:24|2.5125
16:50:25|2.5133
16:50:26|2.5142
16:50:27|2.5142
16:50:28|2.515
16:50:30|2.5121
16:50:30|2.5135
16:50:31|2.514
16:50:32|2.5142
16:50:33|2.5149
16:50:34|2.512
16:50:36|2.515
16:50:36|2.5141
16:50:37|2.5131
16:50:38|2.5128
16:50:39|2.5134
16:50:41|2.5125
16:50:42|2.5158
16:50:43|2.5163
16:50:44|2.515
16:50:45|2.5172
16:50:46|2.5172
16:50:46|2.5172
16:50:48|2.517
16:50:49|2.517
16:50:50|2.5172
16:50:51|2.5156
16:50:52|2.5164
16:50:53|2.5164
16:50:53|2.5164
16:50:54|2.5172
16:50:55|2.5172
16:50:57|2.5172
16:50:58|2.5168
16:51:00|2.5168
16:51:00|2.5173
16:51:02|2.5182
16:51:03|2.5171
16:51:05|2.5179
16:51:05|2.5167
16:51:08|2.5165
16:51:08|2.5173
16:51:10|2.5199
16:51:11|2.52
16:51:11|2.5191
16:51:12|2.5181
16:51:13|2.518
16:51:15|2.5195
16:51:16|2.5182
16:51:17|2.5193
16:51:18|2.5185
16:51:18|2.5186
16:51:19|2.5185
16:51:20|2.5186
16:51:21|2.5195
16:51:22|2.52
16:51:24|2.5196
16:51:24|2.5185
16:51:26|2.5195
16:51:26|2.5184
16:51:27|2.5184
16:51:28|2.5194
16:51:29|2.52
16:51:31|2.52
16:51:32|2.5235
16:51:33|2.5245
16:51:34|2.5199
16:51:35|2.5224
16:51:36|2.5222
16:51:37|2.5214
16:51:38|2.5223
16:51:39|2.5215
16:51:40|2.5216
16:51:41|2.5216
16:51:42|2.5208
16:51:43|2.5175
16:51:44|2.5193
16:51:45|2.5183
16:51:46|2.5175
16:51:47|2.5175
16:51:48|2.5163
16:51:49|2.5163
16:51:50|2.5183
16:51:51|2.5163
16:51:52|2.5171
16:51:53|2.5189
16:51:54|2.5189
16:51:55|2.5178
16:51:56|2.5187
16:51:57|2.5166
16:51:58|2.5175
16:51:59|2.5192
16:52:00|2.5176
16:52:02|2.5175
16:52:02|2.5177
16:52:03|2.5178
16:52:04|2.5178
16:52:06|2.5127
16:52:07|2.5146
16:52:08|2.5146
16:52:08|2.5139
16:52:10|2.5135
16:52:10|2.5122
16:52:12|2.514
16:52:13|2.5122
16:52:14|2.511
16:52:14|2.51
16:52:16|2.5111
16:52:16|2.5102
16:52:17|2.5102
16:52:20|2.5115
16:52:20|2.5118
16:52:21|2.5121
16:52:22|2.5122
16:52:23|2.5105
16:52:25|2.5113
16:52:25|2.5105
16:52:26|2.51
16:52:28|2.5104
16:52:28|2.51
16:52:29|2.51
16:52:30|2.5104
16:52:31|2.5105
16:52:32|2.5104
16:52:33|2.51
16:52:34|2.5115
16:52:35|2.5115
16:52:37|2.5116
16:52:38|2.5104
16:52:39|2.51
16:52:39|2.5102
16:52:41|2.5109
16:52:42|2.5128
16:52:43|2.5114
16:52:44|2.5124
16:52:45|2.5122
16:52:46|2.5114
16:52:47|2.5124
16:52:48|2.512
16:52:49|2.5123
16:52:50|2.5119
16:52:51|2.5122
16:52:52|2.5121
16:52:53|2.5112
16:52:54|2.5107
16:52:55|2.5108
16:52:56|2.5114
16:52:57|2.5128
16:52:58|2.515
16:52:59|2.5156
16:53:00|2.5156
16:53:01|2.5145
16:53:03|2.5154
16:53:03|2.5151
16:53:04|2.5162
16:53:06|2.5136
16:53:06|2.5142
16:53:08|2.513
16:53:09|2.5133
16:53:10|2.5125
16:53:11|2.5125
16:53:13|2.5113
16:53:14|2.5113
16:53:14|2.5129
16:53:15|2.5115
16:53:16|2.5115
16:53:18|2.5113
16:53:18|2.5114
16:53:19|2.5125
16:53:21|2.5115
16:53:22|2.5119
16:53:23|2.5114
16:53:23|2.5116
16:53:25|2.5116
16:53:26|2.5114
16:53:26|2.5114
16:53:27|2.512
16:53:29|2.5132
16:53:29|2.5114
16:53:31|2.5122
16:53:31|2.513
16:53:33|2.5114
16:53:33|2.5117
16:53:34|2.5122
16:53:36|2.5119
16:53:37|2.5132
16:53:37|2.5119
16:53:38|2.5119
16:53:40|2.5118
16:53:41|2.5119
16:53:42|2.5105
16:53:43|2.5113
16:53:44|2.5112
16:53:45|2.5111
16:53:46|2.5121
16:53:47|2.512
16:53:48|2.5111
16:53:48|2.5132
16:53:49|2.5132
16:53:51|2.512
16:53:51|2.5119
16:53:53|2.512
16:53:53|2.512
16:53:55|2.512
16:53:55|2.512
16:53:56|2.5117
16:53:57|2.5115
16:53:59|2.5115
16:53:59|2.5115
16:54:01|2.5114
16:54:01|2.5115
16:54:04|2.5117
16:54:04|2.5119
16:54:06|2.5119
16:54:06|2.5116
16:54:07|2.5115
16:54:09|2.512
16:54:09|2.5118
16:54:11|2.5118
16:54:11|2.5118
16:54:12|2.5115
16:54:13|2.5119
16:54:14|2.513
16:54:16|2.512
16:54:16|2.5118
16:54:17|2.5129
16:54:18|2.513
16:54:20|2.5122
16:54:20|2.5129
16:54:21|2.5128
16:54:23|2.5131
16:54:24|2.5122
16:54:25|2.5129
16:54:25|2.5132
16:54:27|2.5127
16:54:27|2.513
16:54:29|2.5141
16:54:30|2.5148
16:54:31|2.5158
16:54:32|2.5158
16:54:33|2.5149
16:54:34|2.5164
16:54:35|2.5147
16:54:36|2.5136
16:54:37|2.5174
16:54:38|2.5174
16:54:39|2.5158
16:54:40|2.517
16:54:41|2.5166
16:54:42|2.5159
16:54:43|2.516
16:54:43|2.5166
16:54:45|2.5154
16:54:45|2.5169
16:54:47|2.5168
16:54:48|2.515
16:54:48|2.5166
16:54:49|2.5165
16:54:51|2.516
16:54:51|2.5162
16:54:53|2.5159
16:54:53|2.516
16:54:55|2.5168
16:54:56|2.5146
16:54:57|2.516
16:54:58|2.516
16:54:59|2.5155
16:54:59|2.5154
16:55:01|2.5147
16:55:02|2.5138
16:55:04|2.5138
16:55:04|2.5144
16:55:05|2.5144
16:55:07|2.5148
16:55:07|2.5137
16:55:09|2.515
16:55:10|2.5156
16:55:10|2.5144
16:55:11|2.5144
16:55:13|2.5156
16:55:14|2.5145
16:55:15|2.5153
16:55:15|2.5143
16:55:17|2.5145
16:55:17|2.515
16:55:19|2.5148
16:55:20|2.515
16:55:21|2.5133
16:55:22|2.5149
16:55:23|2.5141
16:55:24|2.5146
16:55:24|2.5145
16:55:26|2.5152
16:55:27|2.5145
16:55:28|2.515
16:55:29|2.5161
16:55:30|2.5147
16:55:31|2.5145
16:55:32|2.5144
16:55:33|2.5144
16:55:34|2.5155
16:55:35|2.5151
16:55:36|2.5141
16:55:37|2.5143
16:55:38|2.5124
16:55:39|2.5126
16:55:40|2.5125
16:55:41|2.5124
16:55:42|2.5131
16:55:43|2.5117
16:55:44|2.5117
16:55:45|2.512
16:55:46|2.5102
16:55:47|2.5112
16:55:48|2.5101
16:55:49|2.5123
16:55:50|2.5108
16:55:51|2.5124
16:55:52|2.5125
16:55:53|2.5131
16:55:54|2.5103
16:55:55|2.5135
16:55:56|2.5115
16:55:57|2.5114
16:55:58|2.5122
16:55:59|2.5133
16:56:00|2.5139
16:56:01|2.5115
16:56:02|2.5119
16:56:03|2.5103
16:56:05|2.5104
16:56:05|2.51
16:56:07|2.5056
16:56:08|2.5065
16:56:09|2.5038
16:56:10|2.5045
16:56:12|2.5182
16:56:13|2.5207
16:56:14|2.5205
16:56:15|2.5178
16:56:15|2.5173
16:56:17|2.5161
16:56:18|2.5178
16:56:19|2.5177
16:56:20|2.5051
16:56:21|2.5042
16:56:23|2.5029
16:56:23|2.5034
16:56:25|2.5038
16:56:25|2.504
16:56:27|2.5031
16:56:28|2.5027
16:56:30|2.5023
16:56:30|2.5009
16:56:32|2.5022
16:56:33|2.5008
16:56:34|2.5013
16:56:35|2.5004
16:56:35|2.5004
16:56:36|2.5002
16:56:38|2.4968
16:56:39|2.4981
16:56:39|2.4958
16:56:40|2.4925
16:56:41|2.4914
16:56:42|2.4914
16:56:43|2.493
16:56:44|2.4928
16:56:45|2.4934
16:56:46|2.494
16:56:47|2.4958
16:56:50|2.4953
16:56:51|2.495
16:56:51|2.4939
16:56:52|2.4952
16:56:53|2.4957
16:56:55|2.495
16:56:55|2.492
16:56:56|2.4941
16:56:58|2.4938
16:56:59|2.4937
16:56:59|2.4915
16:57:00|2.4924
16:57:01|2.4914
16:57:02|2.493
16:57:03|2.4914
16:57:05|2.4908
16:57:06|2.4958
16:57:06|2.495
16:57:08|2.4966
16:57:09|2.4968
16:57:10|2.4961
16:57:11|2.4989
16:57:12|2.4995
16:57:13|2.4997
16:57:14|2.4995
16:57:15|2.4991
16:57:16|2.4999
16:57:17|2.501
16:57:18|2.501
16:57:19|2.4992
16:57:20|2.5004
16:57:21|2.5001
16:57:22|2.5026
16:57:23|2.5062
16:57:24|2.5068
16:57:25|2.5073
16:57:26|2.5078
16:57:27|2.5061
16:57:28|2.5056
16:57:29|2.5063
16:57:30|2.5056
16:57:31|2.5047
16:57:32|2.5055
16:57:33|2.5063
16:57:34|2.5062
16:57:35|2.5095
16:57:36|2.5067
16:57:37|2.5001
16:57:39|2.502
16:57:39|2.5025
16:57:40|2.5024
16:57:41|2.5024
16:57:43|2.5002
16:57:44|2.5012
16:57:44|2.5
16:57:46|2.501
16:57:47|2.5
16:57:47|2.5
16:57:48|2.4999
16:57:49|2.4996
16:57:50|2.4992
16:57:51|2.4982
16:57:52|2.4985
16:57:53|2.4981
16:57:54|2.4991
16:57:55|2.4982
16:57:56|2.4982
16:57:57|2.4989
16:57:58|2.4969
16:57:59|2.4969
16:58:01|2.4992
16:58:01|2.4989
16:58:02|2.4988
16:58:03|2.4985
16:58:04|2.4981
16:58:06|2.498
16:58:08|2.4995
16:58:08|2.4983
16:58:10|2.4998
16:58:11|2.4998
16:58:12|2.4996
16:58:12|2.4993
16:58:13|2.4992
16:58:14|2.4995
16:58:15|2.4995
16:58:16|2.5
16:58:17|2.4995
16:58:18|2.4995
16:58:19|2.4995
16:58:21|2.4976
16:58:21|2.5004
16:58:23|2.5002
16:58:23|2.5001
16:58:24|2.5012
16:58:25|2.5012
16:58:26|2.5011
16:58:28|2.5012
16:58:28|2.5022
16:58:29|2.5002
16:58:30|2.5007
16:58:32|2.5013
16:58:32|2.5012
16:58:33|2.5012
16:58:34|2.5012
16:58:35|2.5013
16:58:36|2.5034
16:58:37|2.5037
16:58:39|2.504
16:58:39|2.5033
16:58:40|2.5086
16:58:42|2.505
16:58:42|2.5055
16:58:43|2.5047
16:58:44|2.5025
16:58:45|2.5001
16:58:46|2.5025
16:58:47|2.5032
16:58:48|2.5038
16:58:49|2.5037
16:58:50|2.5049
16:58:52|2.5049
16:58:53|2.5053
16:58:53|2.5034
16:58:54|2.5062
16:58:56|2.5056
16:58:56|2.5068
16:58:57|2.5068
16:58:58|2.5001
16:58:59|2.5039
16:59:00|2.5028
16:59:01|2.5074
16:59:02|2.5013
16:59:03|2.5026
16:59:04|2.5041
16:59:05|2.5041
16:59:08|2.5016
16:59:09|2.5008
16:59:10|2.5016
16:59:11|2.4994
16:59:11|2.5008
16:59:14|2.5016
16:59:15|2.5018
16:59:16|2.5031
16:59:17|2.502
16:59:18|2.5036
16:59:19|2.5037
16:59:20|2.5046
16:59:21|2.5028
16:59:22|2.5033
16:59:23|2.5066
16:59:24|2.5073
16:59:25|2.5079
16:59:26|2.5062
16:59:27|2.5061
16:59:28|2.5062
16:59:29|2.5062
16:59:30|2.5082
16:59:31|2.5062
16:59:32|2.5062
16:59:33|2.5086
16:59:34|2.5078
16:59:35|2.5079
16:59:36|2.5059
16:59:37|2.5059
16:59:38|2.5059
16:59:40|2.5042
16:59:41|2.5039
16:59:41|2.506
16:59:43|2.5042
16:59:44|2.5038
16:59:44|2.5047
16:59:45|2.504
16:59:47|2.5038
16:59:47|2.5038
16:59:48|2.5038
16:59:49|2.5039
16:59:50|2.5043
16:59:51|2.5017
16:59:52|2.5035
16:59:53|2.5008
16:59:54|2.5011
16:59:56|2.5008
16:59:56|2.5013
16:59:58|2.5014
16:59:58|2.5008
16:59:59|2.5026
17:00:00|2.503
17:00:01|2.5025
17:00:02|2.5026
17:00:03|2.5026
17:00:05|2.5025
17:00:06|2.5031
17:00:07|2.5016
17:00:09|2.5013
17:00:11|2.5031
17:00:12|2.5031
17:00:13|2.5016
17:00:14|2.5034
17:00:15|2.5025
17:00:16|2.503
17:00:17|2.5012
17:00:18|2.5013
17:00:19|2.5032
17:00:20|2.5036
17:00:21|2.501
17:00:22|2.5009
17:00:23|2.5028
17:00:24|2.504
17:00:25|2.504
17:00:26|2.5031
17:00:27|2.5031
17:00:28|2.5028
17:00:29|2.5011
17:00:30|2.5038
17:00:31|2.5026
17:00:32|2.504
17:00:33|2.504
17:00:34|2.505
17:00:35|2.5047
17:00:36|2.5047
17:00:37|2.5063
17:00:38|2.5069
17:00:39|2.5086
17:00:40|2.5082
17:00:41|2.5085
17:00:42|2.5085
17:00:43|2.5072
17:00:44|2.4998
17:00:45|2.4997
17:00:46|2.5012
17:00:47|2.5018
17:00:48|2.5018
17:00:49|2.5013
17:00:50|2.5012
17:00:51|2.5019
17:00:52|2.5019
17:00:53|2.5014
17:00:55|2.5014
17:00:55|2.4997
17:00:56|2.501
17:00:57|2.501
17:00:58|2.5006
17:00:59|2.5019
17:01:01|2.5019
17:01:01|2.5
17:01:02|2.5016
17:01:03|2.5019
17:01:04|2.5006
17:01:05|2.5019
17:01:06|2.5002
17:01:08|2.5002
17:01:09|2.5018
17:01:11|2.5003
17:01:12|2.5003
17:01:13|2.5
17:01:13|2.5003
17:01:15|2.5003
17:01:15|2.5004
17:01:17|2.501
17:01:17|2.5005
17:01:19|2.5003
17:01:20|2.5003
17:01:21|2.5
17:01:22|2.5
17:01:23|2.5003
17:01:24|2.5
17:01:25|2.5002
17:01:26|2.5003
17:01:27|2.5003
17:01:28|2.4937
17:01:29|2.4924
17:01:30|2.4907
17:01:31|2.4908
17:01:32|2.4908
17:01:33|2.4893
17:01:34|2.489
17:01:35|2.489
17:01:36|2.488
17:01:38|2.487
17:01:39|2.4864
17:01:39|2.4851
17:01:40|2.4842
17:01:41|2.4838
17:01:42|2.4811
17:01:43|2.4802
17:01:44|2.4811
17:01:45|2.4801
17:01:46|2.471
17:01:47|2.4691
17:01:48|2.465
17:01:49|2.463
17:01:50|2.4622
17:01:51|2.4682
17:01:52|2.4661
17:01:54|2.4629
17:01:54|2.4625
17:01:55|2.465
17:01:56|2.464
17:01:58|2.4656
17:01:59|2.4636
17:01:59|2.4687
17:02:00|2.472
17:02:01|2.472
17:02:02|2.472
17:02:03|2.4741
17:02:04|2.4741
17:02:06|2.4742
17:02:06|2.475
17:02:08|2.4743
17:02:08|2.4747
17:02:11|2.4764
17:02:12|2.4832
17:02:14|2.4833
17:02:14|2.4837
17:02:15|2.486
17:02:16|2.4889
17:02:18|2.488
17:02:18|2.4873
17:02:19|2.4872
17:02:20|2.4896
17:02:21|2.4897
17:02:23|2.4898
17:02:23|2.4898
17:02:24|2.4872
17:02:25|2.487
17:02:26|2.487
17:02:28|2.4865
17:02:28|2.4847
17:02:29|2.4847
17:02:30|2.482
17:02:31|2.4831
17:02:32|2.4815
17:02:34|2.4833
17:02:35|2.4833
17:02:35|2.4837
17:02:36|2.4847
17:02:38|2.4832
17:02:38|2.4871
17:02:39|2.4857
17:02:41|2.4861
17:02:41|2.4876
17:02:42|2.4872
17:02:43|2.4868
17:02:44|2.475
17:02:45|2.4689
17:02:46|2.4688
17:02:47|2.4692
17:02:49|2.4709
17:02:50|2.4718
17:02:50|2.4739
17:02:51|2.472
17:02:52|2.4735
17:02:53|2.4738
17:02:55|2.4756
17:02:56|2.4739
17:02:58|2.4755
17:02:58|2.4755
17:02:59|2.4755
17:03:00|2.4758
17:03:02|2.4755
17:03:03|2.4757
17:03:03|2.473
17:03:04|2.4734
17:03:07|2.4736
17:03:08|2.4719
17:03:09|2.4704
17:03:10|2.4735
17:03:12|2.4711
17:03:12|2.4734
17:03:14|2.4734
17:03:15|2.4711
17:03:16|2.4735
17:03:17|2.4735
17:03:19|2.4741
17:03:20|2.4827
17:03:21|2.4844
17:03:22|2.4842
17:03:24|2.4834
17:03:24|2.4827
17:03:25|2.4839
17:03:26|2.4839
17:03:27|2.484
17:03:28|2.4851
17:03:30|2.4852
17:03:31|2.4817
17:03:32|2.4817
17:03:33|2.4832
17:03:34|2.4832
17:03:35|2.4817
17:03:37|2.4815
17:03:37|2.478
17:03:38|2.4785
17:03:39|2.478
17:03:40|2.478
17:03:42|2.4788
17:03:42|2.4766
17:03:44|2.4789
17:03:45|2.4772
17:03:45|2.4771
17:03:47|2.4781
17:03:47|2.4779
17:03:49|2.4794
17:03:49|2.4794
17:03:51|2.4794
17:03:52|2.4827
17:03:53|2.4811
17:03:54|2.4816
17:03:54|2.4819
17:03:55|2.4832
17:03:56|2.478
17:03:58|2.4754
17:03:59|2.476
17:04:00|2.4756
17:04:01|2.4754
17:04:02|2.4753
17:04:03|2.476
17:04:05|2.4762
17:04:05|2.4778
17:04:06|2.4765
17:04:07|2.478
17:04:08|2.4784
17:04:09|2.4777
17:04:10|2.4794
17:04:12|2.4788
17:04:14|2.4788
17:04:14|2.4783
17:04:16|2.4788
17:04:17|2.4788
17:04:18|2.4794
17:04:19|2.4789
17:04:21|2.48
17:04:22|2.4794
17:04:23|2.4812
17:04:24|2.4727
17:04:24|2.4737
17:04:26|2.4714
17:04:27|2.4705
17:04:27|2.4706
17:04:29|2.469
17:04:29|2.47
17:04:30|2.4681
17:04:31|2.4738
17:04:33|2.4751
17:04:34|2.4756
17:04:35|2.4757
17:04:36|2.4757
17:04:36|2.4745
17:04:38|2.477
17:04:38|2.475
17:04:40|2.4737
17:04:40|2.4754
17:04:42|2.4742
17:04:43|2.4753
17:04:44|2.4753
17:04:45|2.475
17:04:46|2.475
17:04:47|2.4768
17:04:48|2.4771
17:04:50|2.4768
17:04:51|2.4752
17:04:51|2.4746
17:04:52|2.4761
17:04:53|2.4754
17:04:54|2.476
17:04:55|2.4753
17:04:57|2.474
17:04:59|2.4739
17:05:00|2.4792
17:05:01|2.4793
17:05:01|2.4776
17:05:03|2.4767
17:05:04|2.4794
17:05:05|2.478
17:05:06|2.4786
17:05:07|2.478
17:05:08|2.4783
17:05:09|2.479
17:05:10|2.479
17:05:12|2.482
17:05:12|2.4824
17:05:14|2.4865
17:05:14|2.4842
17:05:15|2.4844
17:05:17|2.4882
17:05:18|2.4861
17:05:19|2.4861
17:05:19|2.4855
17:05:21|2.4842
17:05:22|2.4852
17:05:23|2.484
17:05:23|2.4849
17:05:25|2.4849
17:05:26|2.4829
17:05:26|2.4833
17:05:28|2.4823
17:05:29|2.4823
17:05:29|2.482
17:05:30|2.482
17:05:32|2.482
17:05:33|2.4824
17:05:34|2.4815
17:05:35|2.4811
17:05:36|2.4819
17:05:37|2.4819
17:05:38|2.4833
17:05:39|2.4833
17:05:41|2.482
17:05:42|2.4814
17:05:43|2.4814
17:05:43|2.4815
17:05:44|2.4805
17:05:46|2.4821
17:05:46|2.4848
17:05:48|2.4836
17:05:49|2.4835
17:05:50|2.4826
17:05:51|2.4842
17:05:52|2.4847
17:05:52|2.4836
17:05:53|2.4848
17:05:55|2.4848
17:05:56|2.4819
17:05:57|2.4835
17:05:58|2.4824
17:05:59|2.4794
17:06:00|2.4804
17:06:01|2.4801
17:06:02|2.48
17:06:03|2.4787
17:06:04|2.4787
17:06:05|2.4786
17:06:07|2.4796
17:06:08|2.4788
17:06:08|2.4787
17:06:10|2.4787
17:06:11|2.4787
17:06:12|2.4798
17:06:12|2.4786
17:06:13|2.4787
17:06:15|2.4787
17:06:15|2.4786
17:06:16|2.4786
17:06:18|2.4786
17:06:18|2.4787
17:06:20|2.4786
17:06:21|2.4787
17:06:22|2.4786
17:06:23|2.4787
17:06:23|2.4787
17:06:24|2.4786
17:06:26|2.4787
17:06:27|2.4786
17:06:28|2.4786
17:06:29|2.4786
17:06:30|2.4786
17:06:31|2.4787
17:06:31|2.4786
17:06:33|2.4786
17:06:34|2.4792
17:06:36|2.4792
17:06:36|2.4798
17:06:37|2.4799
17:06:38|2.4786
17:06:39|2.4795
17:06:40|2.4789
17:06:41|2.4792
17:06:43|2.4798
17:06:43|2.4786
17:06:44|2.4768
17:06:46|2.475
17:06:47|2.4771
17:06:47|2.4772
17:06:49|2.4766
17:06:50|2.4766
17:06:50|2.4744
17:06:51|2.4744
17:06:53|2.4744
17:06:53|2.4727
17:06:54|2.4728
17:06:55|2.4704
17:06:56|2.4669
17:06:58|2.465
17:06:59|2.47
17:07:00|2.4683
17:07:00|2.465
17:07:02|2.4681
17:07:03|2.4673
17:07:05|2.4693
17:07:05|2.4705
17:07:07|2.4695
17:07:08|2.4694
17:07:09|2.4694
17:07:09|2.4694
17:07:10|2.4694
17:07:12|2.4664
17:07:12|2.4662
17:07:14|2.4678
17:07:15|2.4678
17:07:15|2.4687
17:07:16|2.4694
17:07:18|2.4678
17:07:19|2.4694
17:07:20|2.4694
17:07:21|2.4685
17:07:22|2.4701
17:07:23|2.4689
17:07:24|2.4692
17:07:25|2.4694
17:07:26|2.4698
17:07:27|2.4694
17:07:28|2.469
17:07:29|2.4691
17:07:30|2.4695
17:07:31|2.4696
17:07:33|2.4691
17:07:33|2.4739
17:07:34|2.4746
17:07:35|2.4753
17:07:36|2.477
17:07:37|2.4784
17:07:38|2.4762
17:07:39|2.4751
17:07:40|2.475
17:07:41|2.475
17:07:42|2.4751
17:07:43|2.4747
17:07:45|2.4747
17:07:46|2.4751
17:07:47|2.4747
17:07:48|2.4747
17:07:49|2.4743
17:07:50|2.4696
17:07:51|2.4696
17:07:51|2.4703
17:07:53|2.4695
17:07:54|2.4696
17:07:55|2.4695
17:07:56|2.4702
17:07:58|2.4713
17:07:58|2.4705
17:07:59|2.4717
17:08:01|2.4717
17:08:02|2.4706
17:08:02|2.4656
17:08:04|2.465
17:08:04|2.465
17:08:05|2.4651
17:08:08|2.4643
17:08:09|2.4633
17:08:10|2.4626
17:08:10|2.4639
17:08:12|2.4643
17:08:12|2.4638
17:08:13|2.4618
17:08:14|2.4601
17:08:16|2.4622
17:08:16|2.4606
17:08:18|2.4627
17:08:19|2.4623
17:08:19|2.4616
17:08:20|2.46
17:08:21|2.4595
17:08:23|2.4593
17:08:24|2.4587
17:08:25|2.4606
17:08:26|2.46
17:08:27|2.46
17:08:29|2.4596
17:08:30|2.4597
17:08:31|2.459
17:08:32|2.4583
17:08:33|2.4597
17:08:34|2.4584
17:08:35|2.4584
17:08:37|2.4562
17:08:37|2.4572
17:08:39|2.4562
17:08:39|2.4565
17:08:41|2.4579
17:08:41|2.4565
17:08:43|2.4564
17:08:44|2.4564
17:08:45|2.4564
17:08:47|2.4565
17:08:48|2.4564
17:08:48|2.4563
17:08:50|2.4562
17:08:51|2.4548
17:08:51|2.4548
17:08:52|2.4545
17:08:53|2.4549
17:08:54|2.455
17:08:56|2.4545
17:08:56|2.4542
17:08:57|2.4544
17:08:58|2.4541
17:08:59|2.4541
17:09:01|2.4537
17:09:02|2.452
17:09:03|2.452
17:09:04|2.452
17:09:05|2.4521
17:09:06|2.4537
17:09:07|2.452
17:09:08|2.4526
17:09:09|2.4512
17:09:10|2.4514
17:09:11|2.4525
17:09:12|2.4528
17:09:13|2.4534
17:09:14|2.4552
17:09:15|2.4562
17:09:16|2.4563
17:09:18|2.4574
17:09:18|2.4589
17:09:19|2.459
17:09:20|2.4597
17:09:22|2.4615
17:09:23|2.4623
17:09:23|2.465
17:09:25|2.4664
17:09:25|2.4673
17:09:26|2.4647
17:09:28|2.4674
17:09:29|2.4668
17:09:29|2.4695
17:09:31|2.4699
17:09:32|2.4681
17:09:32|2.4677
17:09:33|2.4678
17:09:34|2.4675
17:09:36|2.4684
17:09:37|2.4692
17:09:38|2.4646
17:09:39|2.4617
17:09:40|2.461
17:09:41|2.4577
17:09:42|2.4577
17:09:43|2.4573
17:09:44|2.4569
17:09:46|2.4583
17:09:46|2.4585
17:09:48|2.4588
17:09:48|2.4586
17:09:50|2.4586
17:09:50|2.4586
17:09:52|2.4569
17:09:53|2.4573
17:09:54|2.4583
17:09:54|2.4595
17:09:55|2.4573
17:09:56|2.4575
17:09:58|2.4573
17:09:58|2.4576
17:09:59|2.456
17:10:00|2.4552
17:10:01|2.4545
17:10:04|2.4518
17:10:04|2.4518
17:10:05|2.4519
17:10:06|2.4516
17:10:07|2.4519
17:10:09|2.4516
17:10:09|2.4519
17:10:11|2.4516
17:10:11|2.452
17:10:13|2.451
17:10:14|2.451
17:10:15|2.45
17:10:15|2.4511
17:10:17|2.451
17:10:18|2.4501
17:10:20|2.4505
17:10:21|2.45
17:10:22|2.4506
17:10:23|2.45
17:10:25|2.4507
17:10:25|2.451
17:10:26|2.451
17:10:28|2.4501
17:10:29|2.45
17:10:29|2.4501
17:10:30|2.4501
17:10:31|2.4501
17:10:32|2.45
17:10:34|2.4504
17:10:34|2.45
17:10:35|2.4505
17:10:36|2.4504
17:10:37|2.4504
17:10:38|2.4501
17:10:39|2.4504
17:10:41|2.4505
17:10:41|2.4501
17:10:42|2.4501
17:10:44|2.4501
17:10:45|2.4505
17:10:46|2.4505
17:10:47|2.4501
17:10:48|2.4505
17:10:49|2.4503
17:10:50|2.4502
17:10:51|2.4501
17:10:52|2.45
17:10:53|2.4503
17:10:54|2.45
17:10:55|2.4501
17:10:56|2.45
17:10:57|2.4501
17:10:58|2.45
17:10:59|2.45
17:11:00|2.45
17:11:01|2.4495
17:11:02|2.4451
17:11:03|2.443
17:11:04|2.4442
17:11:06|2.443
17:11:06|2.443
17:11:07|2.4425
17:11:08|2.443
17:11:09|2.4439
17:11:10|2.4438
17:11:11|2.4449
17:11:12|2.4421
17:11:13|2.4424
17:11:14|2.4442
17:11:15|2.4425
17:11:16|2.4431
17:11:17|2.4428
17:11:18|2.4431
17:11:20|2.4428
17:11:21|2.4426
17:11:22|2.4425
17:11:23|2.4425
17:11:24|2.4426
17:11:25|2.4464
17:11:26|2.4453
17:11:27|2.4455
17:11:28|2.4486
17:11:29|2.4485
17:11:30|2.447
17:11:31|2.4501
17:11:32|2.4481
17:11:33|2.4499
17:11:34|2.4501
17:11:35|2.4499
17:11:36|2.4499
17:11:37|2.4431
17:11:38|2.4419
17:11:40|2.4409
17:11:40|2.4409
17:11:41|2.4432
17:11:42|2.4461
17:11:43|2.4458
17:11:44|2.4458
17:11:45|2.4453
17:11:47|2.445
17:11:47|2.445
17:11:48|2.448
17:11:50|2.445
17:11:50|2.4461
17:11:51|2.4469
17:11:52|2.4471
17:11:53|2.4468
17:11:55|2.4465
17:11:56|2.447
17:11:56|2.4481
17:11:58|2.4482
17:11:59|2.4463
17:12:00|2.4461
17:12:01|2.4465
17:12:02|2.4467
17:12:03|2.4468
17:12:04|2.4468
17:12:05|2.4479
17:12:06|2.4479
17:12:07|2.4461
17:12:08|2.4461
17:12:09|2.447
17:12:09|2.446
17:12:10|2.4463
17:12:11|2.4464
17:12:13|2.4463
17:12:14|2.4463
17:12:15|2.4463
17:12:16|2.4463
17:12:17|2.4463
17:12:18|2.4464
17:12:18|2.4463
17:12:21|2.4463
17:12:22|2.4451
17:12:23|2.4435
17:12:24|2.4439
17:12:25|2.4441
17:12:26|2.4433
17:12:26|2.4446
17:12:28|2.4411
17:12:29|2.4432
17:12:30|2.4451
17:12:31|2.4467
17:12:32|2.4482
17:12:33|2.45
17:12:35|2.4549
17:12:35|2.4551
17:12:37|2.4572
17:12:38|2.4564
17:12:40|2.4556
17:12:40|2.4542
17:12:41|2.4531
17:12:42|2.454
17:12:43|2.4549
17:12:45|2.4578
17:12:45|2.4591
17:12:47|2.46
17:12:48|2.4587
17:12:48|2.4585
17:12:49|2.4581
17:12:51|2.4599
17:12:52|2.46
17:12:53|2.46
17:12:54|2.4599
17:12:54|2.4586
17:12:56|2.4585
17:12:57|2.4599
17:12:58|2.459
17:12:59|2.4599
17:12:59|2.4596
17:13:00|2.4599
17:13:02|2.4599
17:13:03|2.4598
17:13:04|2.4592
17:13:06|2.4591
17:13:07|2.4597
17:13:08|2.4599
17:13:09|2.4585
17:13:09|2.4602
17:13:11|2.461
17:13:12|2.4641
17:13:12|2.465
17:13:14|2.4705
17:13:14|2.4701
17:13:16|2.4679
17:13:16|2.4665
17:13:18|2.4729
17:13:18|2.4602
17:13:20|2.4614
17:13:20|2.4597
17:13:23|2.4585
17:13:23|2.4588
17:13:24|2.4559
17:13:26|2.4574
17:13:26|2.4613
17:13:27|2.4613
17:13:28|2.462
17:13:29|2.4613
17:13:30|2.4608
17:13:31|2.4589
17:13:32|2.4605
17:13:34|2.4589
17:13:35|2.461
17:13:35|2.4585
17:13:36|2.4588
17:13:38|2.4586
17:13:39|2.4585
17:13:39|2.4585
17:13:40|2.4571
17:13:41|2.4571
17:13:42|2.4573
17:13:43|2.457
17:13:45|2.4557
17:13:45|2.4551
17:13:46|2.4559
17:13:47|2.455
17:13:48|2.4541
17:13:50|2.4551
17:13:50|2.4541
17:13:51|2.4518
17:13:52|2.4507
17:13:53|2.4512
17:13:55|2.4512
17:13:55|2.4558
17:13:57|2.4557
17:13:57|2.4557
17:13:58|2.4559
17:14:00|2.456
17:14:00|2.4559
17:14:02|2.4585
17:14:02|2.4603
17:14:03|2.4603
17:14:04|2.4607
17:14:05|2.4607
17:14:06|2.4608
17:14:07|2.4607
17:14:09|2.4561
17:14:09|2.4559
17:14:10|2.456
17:14:11|2.4559
17:14:12|2.4549
17:14:13|2.454
17:14:14|2.451
17:14:15|2.451
17:14:16|2.4507
17:14:17|2.4495
17:14:18|2.4439
17:14:20|2.4425
17:14:20|2.4427
17:14:21|2.4426
17:14:22|2.4409
17:14:25|2.4379
17:14:25|2.4368
17:14:27|2.4336
17:14:27|2.4335
17:14:28|2.4298
17:14:30|2.4286
17:14:30|2.4299
17:14:32|2.4289
17:14:32|2.4291
17:14:34|2.4286
17:14:35|2.4286
17:14:36|2.4277
17:14:37|2.4276
17:14:38|2.4287
17:14:39|2.4286
17:14:40|2.4288
17:14:41|2.4263
17:14:42|2.4256
17:14:43|2.4259
17:14:44|2.4262
17:14:45|2.4272
17:14:46|2.4261
17:14:47|2.4283
17:14:48|2.4283
17:14:49|2.4275
17:14:50|2.4298
17:14:52|2.4335
17:14:53|2.4367
17:14:53|2.438
17:14:55|2.439
17:14:55|2.4398
17:14:56|2.438
17:14:58|2.4393
17:14:58|2.4397
17:14:59|2.4374
17:15:01|2.4377
17:15:02|2.4374
17:15:02|2.4365
17:15:03|2.4365
17:15:04|2.4229
17:15:05|2.4234
17:15:06|2.4244
17:15:07|2.425
17:15:08|2.425
17:15:09|2.4251
17:15:10|2.4311
17:15:11|2.4275
17:15:12|2.4276
17:15:13|2.4276
17:15:14|2.4275
17:15:15|2.4274
17:15:16|2.4264
17:15:17|2.426
17:15:19|2.426
17:15:20|2.4261
17:15:20|2.4256
17:15:22|2.4258
17:15:23|2.4258
17:15:24|2.4236
17:15:24|2.4258
17:15:25|2.4258
17:15:27|2.4258
17:15:28|2.4247
17:15:29|2.4258
17:15:30|2.4258
17:15:31|2.4239
17:15:32|2.426
17:15:33|2.4245
17:15:34|2.4245
17:15:35|2.4244
17:15:36|2.4243
17:15:38|2.4243
17:15:38|2.4236
17:15:39|2.4245
17:15:40|2.4251
17:15:41|2.426
17:15:42|2.425
17:15:44|2.426
17:15:44|2.426
17:15:45|2.426
17:15:47|2.4251
17:15:47|2.4259
17:15:48|2.425
17:15:49|2.425
17:15:51|2.4251
17:15:51|2.4253
17:15:52|2.4258
17:15:53|2.4251
17:15:54|2.4262
17:15:55|2.4258
17:15:57|2.4294
17:15:58|2.4294
17:15:58|2.4328
17:15:59|2.434
17:16:01|2.4362
17:16:02|2.436
17:16:03|2.4381
17:16:03|2.4371
17:16:04|2.4378
17:16:05|2.4384
17:16:06|2.4431
17:16:08|2.446
17:16:08|2.4462
17:16:10|2.4464
17:16:10|2.4478
17:16:11|2.4496
17:16:12|2.4518
17:16:14|2.4528
17:16:14|2.4555
17:16:15|2.4575
17:16:17|2.4571
17:16:17|2.4587
17:16:18|2.4585
17:16:20|2.4574
17:16:21|2.4567
17:16:21|2.4568
17:16:23|2.4568
17:16:25|2.4561
17:16:26|2.4569
17:16:27|2.4561
17:16:28|2.4548
17:16:29|2.4569
17:16:31|2.4549
17:16:32|2.4542
17:16:32|2.4562
17:16:34|2.4553
17:16:34|2.4526
17:16:36|2.45
17:16:37|2.4488
17:16:38|2.4465
17:16:39|2.4452
17:16:40|2.4426
17:16:41|2.442
17:16:42|2.4399
17:16:43|2.4371
17:16:44|2.4384
17:16:45|2.4372
17:16:46|2.4353
17:16:47|2.4353
17:16:48|2.4348
17:16:50|2.4325
17:16:51|2.4326
17:16:51|2.4328
17:16:52|2.4321
17:16:53|2.4314
17:16:54|2.4336
17:16:56|2.4343
17:16:56|2.4343
17:16:57|2.4353
17:16:58|2.4354
17:16:59|2.4374
17:17:00|2.4366
17:17:01|2.4376
17:17:02|2.4381
17:17:03|2.4382
17:17:04|2.4394
17:17:05|2.4407
17:17:06|2.4399
17:17:07|2.4424
17:17:08|2.4425
17:17:09|2.4432
17:17:10|2.4455
17:17:11|2.4455
17:17:12|2.4439
17:17:13|2.4446
17:17:14|2.4475
17:17:15|2.4488
17:17:16|2.4448
17:17:17|2.4434
17:17:18|2.4439
17:17:19|2.4415
17:17:20|2.4376
17:17:21|2.4376
17:17:22|2.4356
17:17:23|2.4366
17:17:24|2.4355
17:17:25|2.436
17:17:26|2.4333
17:17:28|2.4364
17:17:29|2.4339
17:17:31|2.4358
17:17:31|2.4325
17:17:33|2.4325
17:17:34|2.4326
17:17:34|2.4325
17:17:36|2.4329
17:17:37|2.4473
17:17:38|2.4504
17:17:39|2.4506
17:17:40|2.4506
17:17:41|2.45
17:17:42|2.4496
17:17:43|2.4482
17:17:44|2.447
17:17:45|2.4472
17:17:46|2.446
17:17:47|2.4472
17:17:48|2.4458
17:17:49|2.4487
17:17:50|2.4484
17:17:51|2.4475
17:17:52|2.4474
17:17:53|2.4474
17:17:54|2.4472
17:17:55|2.4453
17:17:56|2.4458
17:17:57|2.4473
17:17:58|2.4473
17:17:59|2.4472
17:18:00|2.4473
17:18:01|2.4472
17:18:02|2.4472
17:18:03|2.4474
17:18:04|2.4473
17:18:05|2.4474
17:18:06|2.4474
17:18:07|2.4482
17:18:08|2.4483
17:18:10|2.4483
17:18:10|2.4483
17:18:11|2.4496
17:18:13|2.4475
17:18:13|2.4478
17:18:15|2.4475
17:18:16|2.4494
17:18:17|2.4477
17:18:18|2.4496
17:18:18|2.4481
17:18:20|2.4483
17:18:20|2.4481
17:18:21|2.4482
17:18:22|2.4482
17:18:24|2.4485
17:18:25|2.449
17:18:26|2.449
17:18:27|2.45
17:18:28|2.45
17:18:29|2.4506
17:18:30|2.4491
17:18:31|2.4496
17:18:32|2.4496
17:18:33|2.4502
17:18:34|2.45
17:18:35|2.4501
17:18:36|2.4496
17:18:37|2.4495
17:18:39|2.4495
17:18:39|2.45
17:18:40|2.45
17:18:41|2.45
17:18:42|2.4501
17:18:43|2.4496
17:18:44|2.45
17:18:45|2.4505
17:18:46|2.4492
17:18:47|2.4495
17:18:48|2.4492
17:18:49|2.4505
17:18:50|2.4499
17:18:51|2.4504
17:18:52|2.4501
17:18:53|2.4502
17:18:54|2.4495
17:18:55|2.4495
17:18:56|2.4499
17:18:57|2.4503
17:18:58|2.4502
17:18:59|2.4503
17:19:00|2.4503
17:19:01|2.4495
17:19:03|2.45
17:19:03|2.45
17:19:04|2.4495
17:19:06|2.4495
17:19:07|2.4495
17:19:08|2.4499
17:19:09|2.4495
17:19:10|2.45
17:19:10|2.4496
17:19:11|2.4495
17:19:12|2.4495
17:19:13|2.4497
17:19:15|2.45
17:19:16|2.4496
17:19:17|2.4495
17:19:18|2.4496
17:19:19|2.4495
17:19:20|2.4495
17:19:21|2.4489
17:19:22|2.4484
17:19:23|2.4485
17:19:24|2.4485
17:19:25|2.4486
17:19:26|2.4495
17:19:28|2.4501
17:19:29|2.4504
17:19:30|2.4504
17:19:32|2.4488
17:19:32|2.4487
17:19:33|2.4495
17:19:34|2.4487
17:19:36|2.4486
17:19:36|2.4486
17:19:38|2.4492
17:19:38|2.4484
17:19:40|2.4495
17:19:40|2.4484
17:19:42|2.4485
17:19:43|2.4478
17:19:43|2.4486
17:19:44|2.4487
17:19:45|2.45
17:19:47|2.45
17:19:48|2.4506
17:19:49|2.4475
17:19:50|2.4474
17:19:51|2.4475
17:19:52|2.4472
17:19:53|2.4472
17:19:54|2.4475
17:19:55|2.4475
17:19:56|2.4475
17:19:57|2.4475
17:19:58|2.4478
17:19:59|2.4476
17:20:00|2.4481
17:20:01|2.4475
17:20:02|2.4486
17:20:03|2.4486
17:20:04|2.4477
17:20:05|2.4477
17:20:06|2.4481
17:20:07|2.4487
17:20:08|2.4481
17:20:09|2.4481
17:20:10|2.4481
17:20:11|2.4481
17:20:12|2.4487
17:20:13|2.4487
17:20:14|2.4487
17:20:16|2.4475
17:20:16|2.4506
17:20:17|2.4498
17:20:18|2.4487
17:20:19|2.4478
17:20:20|2.4478
17:20:21|2.4502
17:20:22|2.4502
17:20:23|2.4488
17:20:24|2.4487
17:20:25|2.4499
17:20:27|2.448
17:20:28|2.4476
17:20:29|2.448
17:20:31|2.4492
17:20:32|2.4492
17:20:33|2.4506
17:20:34|2.4497
17:20:35|2.45
17:20:36|2.4479
17:20:37|2.4478
17:20:37|2.4484
17:20:38|2.4484
17:20:39|2.4483
17:20:40|2.4483
17:20:42|2.4487
17:20:42|2.4487
17:20:43|2.4487
17:20:44|2.4491
17:20:46|2.4483
17:20:47|2.448
17:20:47|2.448
17:20:49|2.448
17:20:50|2.4483
17:20:50|2.4492
17:20:51|2.4478
17:20:53|2.4478
17:20:54|2.4489
17:20:54|2.448
17:20:56|2.448
17:20:57|2.448
17:20:57|2.448
17:20:59|2.4479
17:20:59|2.4484
17:21:01|2.4482
17:21:02|2.4479
17:21:02|2.448
17:21:04|2.4479
17:21:05|2.4478
17:21:05|2.4478
17:21:07|2.4478
17:21:08|2.4478
17:21:09|2.4478
17:21:09|2.448
17:21:11|2.448
17:21:12|2.4478
17:21:13|2.4478
17:21:14|2.448
17:21:15|2.4475
17:21:16|2.4475
17:21:17|2.4475
17:21:18|2.4472
17:21:19|2.4472
17:21:19|2.4479
17:21:21|2.4472
17:21:22|2.4478
17:21:22|2.4472
17:21:23|2.4473
17:21:25|2.4473
17:21:26|2.4473
17:21:27|2.4473
17:21:27|2.4477
17:21:28|2.4478
17:21:31|2.4478
17:21:32|2.4478
17:21:33|2.4478
17:21:33|2.4474
17:21:34|2.4472
17:21:35|2.4473
17:21:37|2.4472
17:21:37|2.4472
17:21:38|2.4473
17:21:39|2.4472
17:21:40|2.4472
17:21:42|2.4472
17:21:42|2.448
17:21:43|2.4478
17:21:45|2.4478
17:21:45|2.4473
17:21:46|2.448
17:21:48|2.4473
17:21:49|2.4481
17:21:50|2.4497
17:21:51|2.448
17:21:52|2.4479
17:21:53|2.4487
17:21:54|2.4479
17:21:55|2.448
17:21:56|2.4478
17:21:56|2.4474
17:21:58|2.4472
17:21:59|2.4472
17:22:00|2.4478
17:22:01|2.4478
17:22:02|2.4474
17:22:03|2.4475
17:22:04|2.4472
17:22:05|2.4472
17:22:05|2.4472
17:22:06|2.4474
17:22:08|2.4474
17:22:09|2.4472
17:22:10|2.4472
17:22:11|2.4473
17:22:12|2.4472
17:22:13|2.4472
17:22:14|2.4454
17:22:15|2.4459
17:22:16|2.4464
17:22:17|2.4471
17:22:18|2.4468
17:22:19|2.445
17:22:20|2.4437
17:22:21|2.445
17:22:22|2.4456
17:22:23|2.4454
17:22:24|2.446
17:22:25|2.4453
17:22:26|2.4453
17:22:27|2.4453
17:22:28|2.4449
17:22:29|2.4454
17:22:31|2.4454
17:22:32|2.4434
17:22:33|2.4454
17:22:34|2.4451
17:22:35|2.4471
17:22:36|2.4455
17:22:37|2.4458
17:22:38|2.444
17:22:40|2.4438
17:22:41|2.4442
17:22:42|2.4452
17:22:43|2.4463
17:22:43|2.4462
17:22:45|2.4462
17:22:46|2.4449
17:22:47|2.4451
17:22:48|2.4464
17:22:49|2.445
17:22:51|2.4455
17:22:51|2.4432
17:22:53|2.4447
17:22:53|2.4448
17:22:55|2.4438
17:22:56|2.4438
17:22:57|2.4441
17:22:57|2.4446
17:22:59|2.4446
17:23:00|2.4438
17:23:00|2.4447
17:23:02|2.4447
17:23:03|2.4447
17:23:04|2.4446
17:23:05|2.4432
17:23:05|2.4446
17:23:07|2.4444
17:23:08|2.4444
17:23:08|2.4447
17:23:09|2.444
17:23:10|2.4444
17:23:12|2.4445
17:23:13|2.4444
17:23:14|2.4448
17:23:14|2.4444
17:23:15|2.4409
17:23:17|2.4409
17:23:17|2.4415
17:23:18|2.44
17:23:20|2.441
17:23:21|2.4421
17:23:21|2.4413
17:23:23|2.441
17:23:24|2.4401
17:23:24|2.4402
17:23:25|2.44
17:23:27|2.4409
17:23:28|2.4402
17:23:28|2.44
17:23:30|2.4413
17:23:31|2.4418
17:23:32|2.4397
17:23:32|2.4409
17:23:34|2.4366
17:23:34|2.4355
17:23:36|2.4351
17:23:36|2.4336
17:23:38|2.4339
17:23:40|2.435
17:23:40|2.4355
17:23:42|2.4341
17:23:43|2.4337
17:23:43|2.4352
17:23:45|2.4343
17:23:47|2.434
17:23:47|2.4325
17:23:49|2.4319
17:23:50|2.4341
17:23:51|2.4348
17:23:52|2.4348
17:23:53|2.4336
17:23:54|2.4339
17:23:55|2.4332
17:23:56|2.4339
17:23:56|2.4339
17:23:57|2.4326
17:23:59|2.4313
17:24:00|2.4304
17:24:01|2.4305
17:24:02|2.43
17:24:03|2.43
17:24:04|2.4303
17:24:04|2.4301
17:24:06|2.43
17:24:07|2.4311
17:24:08|2.4301
17:24:09|2.4313
17:24:10|2.4312
17:24:11|2.4312
17:24:12|2.4315
17:24:13|2.4315
17:24:14|2.4301
17:24:15|2.4304
17:24:16|2.4304
17:24:17|2.4302
17:24:19|2.4305
17:24:19|2.4301
17:24:20|2.4301
17:24:21|2.4307
17:24:23|2.4303
17:24:23|2.4306
17:24:24|2.4301
17:24:25|2.4297
17:24:26|2.4308
17:24:27|2.4302
17:24:28|2.4285
17:24:29|2.4299
17:24:31|2.4321
17:24:31|2.4304
17:24:33|2.4295
17:24:34|2.4286
17:24:35|2.4285
17:24:36|2.4292
17:24:37|2.4278
17:24:39|2.4272
17:24:40|2.4286
17:24:41|2.4272
17:24:42|2.4272
17:24:43|2.426
17:24:44|2.4256
17:24:45|2.4256
17:24:46|2.4256
17:24:47|2.425
17:24:48|2.4271
17:24:49|2.426
17:24:50|2.4225
17:24:51|2.4221
17:24:52|2.4218
17:24:53|2.4215
17:24:54|2.4199
17:24:55|2.419
17:24:56|2.4186
17:24:57|2.4166
17:24:58|2.4149
17:24:59|2.4147
17:25:00|2.4136
17:25:01|2.413
17:25:02|2.4136
17:25:03|2.416
17:25:04|2.4139
17:25:05|2.4155
17:25:06|2.4156
17:25:07|2.4151
17:25:08|2.4129
17:25:09|2.4128
17:25:10|2.4125
17:25:11|2.4159
17:25:12|2.4159
17:25:13|2.4151
17:25:14|2.4145
17:25:15|2.4147
17:25:16|2.4159
17:25:18|2.4147
17:25:18|2.4149
17:25:19|2.4151
17:25:20|2.4229
17:25:21|2.4236
17:25:22|2.4236
17:25:23|2.4206
17:25:24|2.4202
17:25:25|2.4203
17:25:26|2.4189
17:25:27|2.4201
17:25:29|2.4178
17:25:29|2.4174
17:25:30|2.4186
17:25:31|2.4189
17:25:33|2.4139
17:25:33|2.4128
17:25:34|2.4144
17:25:36|2.4159
17:25:36|2.4161
17:25:37|2.4157
17:25:38|2.4147
17:25:40|2.4144
17:25:41|2.4138
17:25:41|2.4144
17:25:43|2.4156
17:25:44|2.4145
17:25:45|2.4161
17:25:46|2.4158
17:25:47|2.4159
17:25:48|2.4162
17:25:49|2.4163
17:25:50|2.4159
17:25:51|2.4159
17:25:52|2.4159
17:25:53|2.4157
17:25:54|2.4157
17:25:55|2.4159
17:25:56|2.4157
17:25:57|2.4158
17:25:58|2.4159
17:25:59|2.4157
17:26:00|2.4158
17:26:01|2.4157
17:26:02|2.4164
17:26:04|2.4226
17:26:04|2.4211
17:26:06|2.421
17:26:06|2.4225
17:26:07|2.4222
17:26:08|2.4218
17:26:09|2.4211
17:26:10|2.4209
17:26:12|2.4196
17:26:12|2.4181
17:26:13|2.4175
17:26:14|2.4189
17:26:16|2.4187
17:26:16|2.42
17:26:17|2.4185
17:26:18|2.4179
17:26:20|2.4199
17:26:21|2.42
17:26:21|2.4205
17:26:22|2.4217
17:26:23|2.4227
17:26:24|2.4205
17:26:25|2.4209
17:26:26|2.4209
17:26:27|2.421
17:26:29|2.4208
17:26:29|2.4415
17:26:30|2.44
17:26:31|2.4393
17:26:32|2.439
17:26:34|2.4405
17:26:36|2.4418
17:26:37|2.4396
17:26:38|2.4434
17:26:39|2.4416
17:26:41|2.441
17:26:41|2.4385
17:26:43|2.4393
17:26:43|2.436
17:26:45|2.4351
17:26:45|2.4357
17:26:47|2.436
17:26:48|2.4362
17:26:49|2.4362
17:26:50|2.4336
17:26:51|2.4333
17:26:52|2.4315
17:26:53|2.4336
17:26:54|2.4342
17:26:55|2.4337
17:26:56|2.4326
17:26:57|2.4307
17:26:59|2.4312
17:26:59|2.43
17:27:01|2.4304
17:27:01|2.4304
17:27:03|2.4307
17:27:03|2.4306
17:27:07|2.4312
17:27:08|2.4356
17:27:10|2.4354
17:27:10|2.4354
17:27:11|2.4341
17:27:12|2.4341
17:27:13|2.434
17:27:14|2.435
17:27:15|2.4295
17:27:17|2.4298
17:27:17|2.4298
17:27:18|2.4298
17:27:19|2.4301
17:27:20|2.4305
17:27:22|2.4298
17:27:23|2.4298
17:27:23|2.4291
17:27:25|2.4292
17:27:26|2.4298
17:27:26|2.4298
17:27:28|2.43
17:27:29|2.4298
17:27:29|2.4287
17:27:31|2.4298
17:27:31|2.4287
17:27:32|2.4297
17:27:33|2.4286
17:27:34|2.4286
17:27:36|2.4299
17:27:38|2.4299
17:27:38|2.4287
17:27:39|2.4287
17:27:41|2.4299
17:27:42|2.4266
17:27:42|2.4263
17:27:44|2.426
17:27:45|2.4254
17:27:46|2.4251
17:27:46|2.4253
17:27:48|2.4237
17:27:49|2.423
17:27:49|2.422
17:27:51|2.4216
17:27:52|2.423
17:27:54|2.4225
17:27:54|2.42
17:27:56|2.42
17:27:57|2.4201
17:27:58|2.423
17:27:59|2.423
17:28:00|2.4237
17:28:00|2.4228
17:28:01|2.4222
17:28:03|2.4234
17:28:03|2.4251
17:28:05|2.4229
17:28:06|2.4228
17:28:07|2.425
17:28:08|2.4229
17:28:09|2.4229
17:28:10|2.4243
17:28:11|2.4244
17:28:12|2.4233
17:28:12|2.4233
17:28:14|2.4249
17:28:15|2.4239
17:28:16|2.4232
17:28:17|2.4245
17:28:18|2.4242
17:28:19|2.4258
17:28:20|2.4258
17:28:21|2.426
17:28:22|2.4258
17:28:23|2.4263
17:28:24|2.43
17:28:25|2.43
17:28:26|2.43
17:28:27|2.43
17:28:28|2.4302
17:28:29|2.43
17:28:30|2.4303
17:28:31|2.4279
17:28:32|2.4271
17:28:33|2.4269
17:28:34|2.4269
17:28:36|2.4268
17:28:37|2.4269
17:28:39|2.4269
17:28:40|2.4266
17:28:41|2.4267
17:28:42|2.4267
17:28:43|2.4267
17:28:44|2.4263
17:28:45|2.4258
17:28:46|2.4267
17:28:47|2.4268
17:28:48|2.4268
17:28:49|2.4268
17:28:50|2.4263
17:28:51|2.4244
17:28:52|2.4241
17:28:53|2.4265
17:28:54|2.4256
17:28:56|2.4256
17:28:57|2.4256
17:28:57|2.4275
17:28:59|2.4264
17:29:00|2.4264
17:29:00|2.4253
17:29:01|2.4265
17:29:02|2.4265
17:29:03|2.4265
17:29:04|2.4276
17:29:05|2.4277
17:29:06|2.4287
17:29:07|2.4288
17:29:09|2.4273
17:29:10|2.4278
17:29:11|2.4299
17:29:12|2.4286
17:29:13|2.4285
17:29:14|2.4205
17:29:15|2.4205
17:29:16|2.4226
17:29:17|2.4212
17:29:18|2.422
17:29:20|2.4237
17:29:21|2.4224
17:29:21|2.4241
17:29:23|2.424
17:29:23|2.4239
17:29:24|2.4229
17:29:25|2.423
17:29:26|2.4236
17:29:27|2.4236
17:29:28|2.4217
17:29:29|2.4217
17:29:30|2.4232
17:29:32|2.4222
17:29:32|2.4283
17:29:33|2.4298
17:29:34|2.4281
17:29:35|2.4282
17:29:37|2.4278
17:29:38|2.4283
17:29:38|2.4281
17:29:40|2.4288
17:29:40|2.43
17:29:42|2.43
17:29:42|2.4338
17:29:43|2.4326
17:29:44|2.4349
17:29:45|2.4339
17:29:47|2.4339
17:29:48|2.4349
17:29:48|2.4345
17:29:49|2.4345
17:29:50|2.4362
17:29:51|2.4362
17:29:52|2.435
17:29:53|2.4344
17:29:54|2.4344
17:29:56|2.436
17:29:57|2.4359
17:29:57|2.4377
17:29:59|2.4377
17:30:00|2.4359
17:30:01|2.4373
17:30:01|2.4354
17:30:03|2.4359
17:30:04|2.4377
17:30:04|2.4359
17:30:06|2.4375
17:30:06|2.4361
17:30:07|2.4358
17:30:09|2.4359
17:30:10|2.4373
17:30:11|2.4375
17:30:12|2.435
17:30:13|2.4374
17:30:14|2.4375
17:30:15|2.4376
17:30:16|2.4374
17:30:17|2.4375
17:30:18|2.4378
17:30:19|2.4367
17:30:21|2.4366
17:30:21|2.4375
17:30:23|2.4358
17:30:24|2.4374
17:30:24|2.4374
17:30:25|2.4373
17:30:26|2.4375
17:30:27|2.4375
17:30:28|2.4376
17:30:29|2.4375
17:30:31|2.4376
17:30:31|2.4369
17:30:32|2.4369
17:30:33|2.437
17:30:35|2.4356
17:30:36|2.4359
17:30:37|2.4369
17:30:39|2.4363
17:30:39|2.4369
17:30:40|2.437
17:30:41|2.4369
17:30:42|2.4376
17:30:43|2.4373
17:30:44|2.4408
17:30:45|2.4383
17:30:47|2.4399
17:30:47|2.4397
17:30:48|2.4399
17:30:49|2.4399
17:30:51|2.4404
17:30:51|2.4399
17:30:52|2.4432
17:30:53|2.4411
17:30:54|2.4424
17:30:56|2.4418
17:30:57|2.4429
17:30:58|2.4429
17:30:59|2.4445
17:31:00|2.445
17:31:01|2.4444
17:31:02|2.445
17:31:03|2.4426
17:31:05|2.4436
17:31:05|2.4429
17:31:07|2.4446
17:31:07|2.4448
17:31:08|2.4448
17:31:10|2.445
17:31:10|2.445
17:31:12|2.4448
17:31:14|2.4453
17:31:14|2.4455
17:31:15|2.4472
17:31:17|2.4488
17:31:17|2.4494
17:31:19|2.4482
17:31:20|2.4484
17:31:20|2.4484
17:31:21|2.4475
17:31:22|2.4476
17:31:23|2.4476
17:31:24|2.4485
17:31:25|2.4485
17:31:26|2.4472
17:31:27|2.4486
17:31:28|2.4486
17:31:29|2.448
17:31:30|2.4481
17:31:32|2.4495
17:31:32|2.4482
17:31:33|2.4491
17:31:34|2.4497
17:31:35|2.4492
17:31:36|2.4499
17:31:37|2.45
17:31:39|2.4486
17:31:40|2.45
17:31:41|2.448
17:31:42|2.4494
17:31:43|2.4481
17:31:44|2.4494
17:31:45|2.4492
17:31:46|2.45
17:31:47|2.45
17:31:48|2.4497
17:31:49|2.4498
17:31:50|2.45
17:31:51|2.45
17:31:52|2.4501
17:31:53|2.4516
17:31:54|2.4548
17:31:55|2.455
17:31:56|2.4531
17:31:57|2.4546
17:31:58|2.4542
17:31:59|2.4547
17:32:00|2.4552
17:32:01|2.4518
17:32:02|2.4539
17:32:03|2.4542
17:32:04|2.4534
17:32:05|2.4494
17:32:06|2.4539
17:32:07|2.4546
17:32:08|2.4539
17:32:09|2.4539
17:32:10|2.4539
17:32:12|2.4552
17:32:12|2.4529
17:32:14|2.4523
17:32:14|2.4524
17:32:15|2.4519
17:32:17|2.452
17:32:17|2.448
17:32:18|2.4485
17:32:20|2.4465
17:32:21|2.4459
17:32:22|2.4464
17:32:23|2.4441
17:32:24|2.4434
17:32:24|2.4459
17:32:26|2.4475
17:32:26|2.4469
17:32:28|2.4479
17:32:28|2.4487
17:32:29|2.4493
17:32:31|2.4475
17:32:32|2.4475
17:32:33|2.4463
17:32:34|2.4445
17:32:35|2.447
17:32:36|2.4476
17:32:37|2.4409
17:32:38|2.4409
17:32:39|2.442
17:32:41|2.443
17:32:42|2.4408
17:32:42|2.4443
17:32:43|2.4393
17:32:44|2.4392
17:32:45|2.4385
17:32:46|2.4401
17:32:47|2.4414
17:32:49|2.4387
17:32:50|2.4387
17:32:51|2.4398
17:32:52|2.4394
17:32:53|2.4381
17:32:54|2.4373
17:32:56|2.4372
17:32:56|2.437
17:32:57|2.4367
17:32:59|2.4388
17:32:59|2.4388
17:33:01|2.4388
17:33:02|2.4373
17:33:03|2.435
17:33:04|2.4337
17:33:05|2.4348
17:33:06|2.4332
17:33:07|2.4293
17:33:08|2.4274
17:33:09|2.4213
17:33:10|2.4237
17:33:11|2.422
17:33:12|2.4226
17:33:14|2.4218
17:33:14|2.4248
17:33:15|2.4237
17:33:16|2.4254
17:33:17|2.4244
17:33:19|2.4259
17:33:19|2.4244
17:33:20|2.4244
17:33:21|2.4236
17:33:23|2.4217
17:33:23|2.4255
17:33:24|2.4255
17:33:25|2.4255
17:33:26|2.4256
17:33:27|2.4256
17:33:28|2.4277
17:33:29|2.426
17:33:30|2.4275
17:33:31|2.4299
17:33:32|2.429
17:33:34|2.4302
17:33:35|2.4325
17:33:36|2.4244
17:33:37|2.422
17:33:38|2.4219
17:33:39|2.4219
17:33:40|2.4218
17:33:42|2.4218
17:33:43|2.4219
17:33:43|2.4229
17:33:45|2.424
17:33:46|2.4226
17:33:47|2.4264
17:33:48|2.4248
17:33:49|2.4247
17:33:50|2.425
17:33:50|2.4247
17:33:51|2.4247
17:33:53|2.4244
17:33:54|2.4244
17:33:55|2.4234
17:33:56|2.4245
17:33:57|2.4237
17:33:58|2.4237
17:33:59|2.4244
17:34:00|2.4234
17:34:02|2.4245
17:34:03|2.4246
17:34:04|2.4257
17:34:04|2.4235
17:34:06|2.4237
17:34:07|2.4237
17:34:07|2.4247
17:34:08|2.4247
17:34:09|2.4263
17:34:11|2.4254
17:34:12|2.4236
17:34:13|2.4246
17:34:14|2.4246
17:34:15|2.4235
17:34:16|2.4236
17:34:16|2.4236
17:34:17|2.4229
17:34:20|2.4233
17:34:20|2.4224
17:34:22|2.4221
17:34:22|2.423
17:34:24|2.423
17:34:24|2.423
17:34:25|2.4231
17:34:26|2.4204
17:34:28|2.4224
17:34:29|2.4197
17:34:30|2.4196
17:34:31|2.4168
17:34:31|2.4185
17:34:32|2.419
17:34:34|2.4189
17:34:34|2.4194
17:34:35|2.419
17:34:37|2.419
17:34:38|2.4199
17:34:39|2.4187
17:34:40|2.4168
17:34:40|2.4159
17:34:41|2.4154
17:34:42|2.4152
17:34:45|2.4151
17:34:46|2.4112
17:34:47|2.4109
17:34:48|2.41
17:34:49|2.4101
17:34:51|2.409
17:34:51|2.4057
17:34:53|2.4058
17:34:54|2.4056
17:34:54|2.4069
17:34:55|2.4055
17:34:57|2.4035
17:34:58|2.4063
17:34:59|2.4054
17:35:00|2.4078
17:35:01|2.4071
17:35:02|2.4079
17:35:02|2.4094
17:35:03|2.411
17:35:05|2.4112
17:35:05|2.4113
17:35:07|2.4097
17:35:08|2.4094
17:35:08|2.4091
17:35:10|2.4095
17:35:10|2.4112
17:35:11|2.4124
17:35:13|2.4127
17:35:14|2.4124
17:35:15|2.4147
17:35:16|2.4128
17:35:17|2.4116
17:35:18|2.4113
17:35:19|2.411
17:35:20|2.4109
17:35:21|2.41
17:35:22|2.4125
17:35:23|2.4102
17:35:24|2.4119
17:35:25|2.4114
17:35:26|2.412
17:35:27|2.4102
17:35:28|2.4096
17:35:29|2.4104
17:35:30|2.41
17:35:31|2.4103
17:35:32|2.41
17:35:33|2.412
17:35:34|2.412
17:35:35|2.4121
17:35:36|2.4121
17:35:37|2.412
17:35:38|2.412
17:35:39|2.412
17:35:40|2.412
17:35:41|2.4122
17:35:42|2.4127
17:35:43|2.4126
17:35:44|2.4127
17:35:46|2.4123
17:35:46|2.4121
17:35:47|2.4123
17:35:48|2.4128
17:35:49|2.4128
17:35:50|2.4134
17:35:52|2.4134
17:35:52|2.4103
17:35:53|2.4116
17:35:54|2.4114
17:35:55|2.4121
17:35:57|2.4132
17:35:58|2.4114
17:35:58|2.4116
17:36:00|2.4133
17:36:01|2.4133
17:36:01|2.4133
17:36:03|2.4133
17:36:04|2.4134
17:36:04|2.4134
17:36:06|2.4149
17:36:07|2.4137
17:36:08|2.414
17:36:08|2.4154
17:36:10|2.415
17:36:10|2.4156
17:36:11|2.4149
17:36:13|2.4149
17:36:14|2.4185
17:36:14|2.4185
17:36:16|2.4193
17:36:17|2.4209
17:36:18|2.4208
17:36:18|2.4208
17:36:19|2.4203
17:36:21|2.4179
17:36:22|2.42
17:36:23|2.42
17:36:24|2.42
17:36:25|2.421
17:36:25|2.4247
17:36:27|2.4249
17:36:28|2.4221
17:36:28|2.4221
17:36:30|2.4232
17:36:31|2.4243
17:36:32|2.4236
17:36:32|2.424
17:36:34|2.4238
17:36:34|2.4234
17:36:36|2.4236
17:36:36|2.4239
17:36:37|2.4249
17:36:38|2.4249
17:36:40|2.4235
17:36:41|2.4239
17:36:42|2.4239
17:36:43|2.425
17:36:45|2.4236
17:36:47|2.4234
17:36:47|2.4235
17:36:48|2.4235
17:36:49|2.4235
17:36:51|2.4234
17:36:51|2.4234
17:36:53|2.4234
17:36:53|2.4222
17:36:55|2.4214
17:36:56|2.4215
17:36:57|2.4184
17:36:58|2.4189
17:36:59|2.4166
17:37:00|2.4166
17:37:01|2.4149
17:37:02|2.4155
17:37:03|2.4158
17:37:04|2.4157
17:37:05|2.4157
17:37:06|2.4157
17:37:07|2.4165
17:37:08|2.4165
17:37:09|2.4165
17:37:10|2.4166
17:37:11|2.4189
17:37:12|2.4189
17:37:14|2.4176
17:37:14|2.4188
17:37:15|2.4188
17:37:16|2.4189
17:37:18|2.4202
17:37:18|2.4207
17:37:19|2.4225
17:37:20|2.4237
17:37:21|2.4231
17:37:22|2.4229
17:37:23|2.4209
17:37:25|2.42
17:37:25|2.422
17:37:26|2.422
17:37:27|2.4213
17:37:28|2.4231
17:37:29|2.4203
17:37:30|2.4185
17:37:31|2.4186
17:37:32|2.4185
17:37:34|2.4185
17:37:34|2.4195
17:37:35|2.4185
17:37:36|2.4151
17:37:37|2.4143
17:37:38|2.4139
17:37:39|2.4132
17:37:40|2.413
17:37:41|2.413
17:37:43|2.4133
17:37:43|2.4133
17:37:45|2.4138
17:37:46|2.4143
17:37:47|2.4139
17:37:48|2.4145
17:37:50|2.4132
17:37:51|2.414
17:37:51|2.4139
17:37:53|2.4138
17:37:54|2.4144
17:37:55|2.414
17:37:56|2.4139
17:37:57|2.4118
17:37:58|2.4126
17:37:59|2.4116
17:38:00|2.4128
17:38:02|2.4116
17:38:02|2.412
17:38:04|2.4117
17:38:04|2.4119
17:38:05|2.4119
17:38:06|2.4119
17:38:07|2.412
17:38:08|2.4119
17:38:09|2.4119
17:38:10|2.4119
17:38:12|2.4119
17:38:12|2.4119
17:38:14|2.4119
17:38:14|2.4111
17:38:15|2.4127
17:38:16|2.4119
17:38:18|2.4119
17:38:19|2.4108
17:38:19|2.4124
17:38:20|2.4116
17:38:22|2.4106
17:38:23|2.4106
17:38:24|2.4107
17:38:24|2.4106
17:38:25|2.4109
17:38:26|2.41
17:38:28|2.41
17:38:29|2.41
17:38:30|2.4101
17:38:30|2.41
17:38:32|2.4101
17:38:32|2.4101
17:38:33|2.41
17:38:35|2.41
17:38:36|2.4101
17:38:36|2.41
17:38:38|2.4102
17:38:40|2.4102
17:38:40|2.4084
17:38:42|2.41
17:38:42|2.4098
17:38:43|2.4087
17:38:44|2.4084
17:38:45|2.4089
17:38:46|2.4097
17:38:47|2.4075
17:38:48|2.4079
17:38:50|2.4068
17:38:51|2.4086
17:38:52|2.4087
17:38:54|2.4075
17:38:54|2.4084
17:38:56|2.4073
17:38:56|2.4082
17:38:57|2.4087
17:38:59|2.4087
17:38:59|2.41
17:39:00|2.4096
17:39:01|2.4096
17:39:02|2.4095
17:39:03|2.4095
17:39:05|2.4087
17:39:05|2.4087
17:39:06|2.4094
17:39:08|2.4089
17:39:08|2.4088
17:39:10|2.4083
17:39:11|2.409
17:39:12|2.4094
17:39:13|2.4108
17:39:14|2.4045
17:39:15|2.4022
17:39:16|2.4053
17:39:16|2.4053
17:39:17|2.4078
17:39:18|2.405
17:39:19|2.405
17:39:20|2.4053
17:39:22|2.4039
17:39:23|2.4053
17:39:24|2.4041
17:39:24|2.4057
17:39:26|2.406
17:39:27|2.4058
17:39:27|2.4057
17:39:30|2.4058
17:39:30|2.4056
17:39:32|2.4056
17:39:33|2.4056
17:39:33|2.4078
17:39:34|2.4071
17:39:35|2.4064
17:39:36|2.408
17:39:37|2.4082
17:39:38|2.4081
17:39:39|2.4081
17:39:41|2.4081
17:39:41|2.4083
17:39:42|2.4083
17:39:43|2.409
17:39:44|2.4073
17:39:45|2.408
17:39:47|2.4077
17:39:48|2.4089
17:39:49|2.4088
17:39:50|2.4085
17:39:50|2.409
17:39:51|2.4081
17:39:53|2.409
17:39:54|2.4094
17:39:55|2.4094
17:39:56|2.4093
17:39:57|2.4095
17:39:58|2.4091
17:39:59|2.409
17:40:00|2.409
17:40:02|2.409
17:40:02|2.409
17:40:04|2.4091
17:40:04|2.4092
17:40:06|2.4089
17:40:07|2.4102
17:40:08|2.4114
17:40:09|2.4135
17:40:10|2.4144
17:40:11|2.4137
17:40:12|2.4155
17:40:13|2.4156
17:40:14|2.4153
17:40:15|2.414
17:40:16|2.4139
17:40:17|2.4155
17:40:18|2.4155
17:40:19|2.4131
17:40:19|2.412
17:40:20|2.4112
17:40:22|2.4101
17:40:22|2.4109
17:40:23|2.4112
17:40:25|2.4112
17:40:26|2.4112
17:40:27|2.4122
17:40:28|2.4147
17:40:29|2.4147
17:40:30|2.4123
17:40:31|2.4138
17:40:33|2.411
17:40:33|2.412
17:40:35|2.4109
17:40:35|2.4123
17:40:36|2.4109
17:40:37|2.4109
17:40:38|2.4109
17:40:39|2.4109
17:40:40|2.4119
17:40:41|2.4119
17:40:43|2.4117
17:40:43|2.4119
17:40:44|2.4119
17:40:45|2.4119
17:40:46|2.4123
17:40:47|2.4119
17:40:49|2.4132
17:40:50|2.4132
17:40:51|2.4082
17:40:53|2.4085
17:40:53|2.4106
17:40:55|2.4087
17:40:55|2.4087
17:40:56|2.4086
17:40:57|2.4081
17:40:58|2.4081
17:40:59|2.4097
17:41:01|2.4082
17:41:01|2.4094
17:41:02|2.408
17:41:03|2.408
17:41:04|2.4109
17:41:05|2.4094
17:41:07|2.4094
17:41:07|2.4094
17:41:08|2.4094
17:41:10|2.4109
17:41:10|2.4097
17:41:11|2.4097
17:41:13|2.4111
17:41:13|2.4108
17:41:14|2.4095
17:41:15|2.4102
17:41:16|2.4106
17:41:18|2.4104
17:41:18|2.4108
17:41:20|2.4108
17:41:20|2.4106
17:41:22|2.4093
17:41:23|2.4106
17:41:24|2.4106
17:41:24|2.4106
17:41:25|2.4107
17:41:27|2.4107
17:41:28|2.4097
17:41:29|2.4097
17:41:30|2.4097
17:41:31|2.4119
17:41:31|2.4109
17:41:33|2.4119
17:41:34|2.412
17:41:34|2.4109
17:41:36|2.4095
17:41:37|2.4095
17:41:38|2.4099
17:41:39|2.4085
17:41:40|2.4088
17:41:40|2.4092
17:41:41|2.4085
17:41:42|2.4092
17:41:43|2.4099
17:41:44|2.4082
17:41:45|2.4081
17:41:47|2.4071
17:41:48|2.4081
17:41:49|2.4081
17:41:50|2.408
17:41:52|2.4077
17:41:53|2.4081
17:41:54|2.4058
17:41:55|2.4058
17:41:56|2.4056
17:41:57|2.4056
17:41:58|2.4056
17:41:59|2.4027
17:42:00|2.4
17:42:01|2.4
17:42:02|2.4
17:42:03|2.4002
17:42:04|2.4
17:42:05|2.4
17:42:06|2.4002
17:42:07|2.4
17:42:08|2.4
17:42:10|2.4001
17:42:10|2.4003
17:42:11|2.4001
17:42:12|2.4
17:42:14|2.4003
17:42:15|2.4
17:42:16|2.4
17:42:16|2.4
17:42:17|2.4
17:42:19|2.4005
17:42:19|2.4
17:42:20|2.4005
17:42:22|2.4
17:42:22|2.4
17:42:23|2.3972
17:42:25|2.3924
17:42:26|2.3918
17:42:27|2.392
17:42:28|2.3931
17:42:29|2.3927
17:42:30|2.393
17:42:31|2.3935
17:42:32|2.3933
17:42:33|2.3908
17:42:34|2.3938
17:42:35|2.3925
17:42:36|2.3948
17:42:37|2.3928
17:42:38|2.3917
17:42:39|2.3919
17:42:40|2.3915
17:42:41|2.3947
17:42:42|2.3921
17:42:43|2.3922
17:42:44|2.393
17:42:45|2.3918
17:42:46|2.39
17:42:47|2.388
17:42:48|2.3881
17:42:50|2.3888
17:42:52|2.3855
17:42:53|2.385
17:42:54|2.3811
17:42:55|2.3809
17:42:56|2.38
17:42:57|2.3807
17:42:58|2.381
17:42:59|2.3828
17:43:00|2.3852
17:43:02|2.3838
17:43:02|2.3835
17:43:04|2.3835
17:43:05|2.3848
17:43:05|2.3842
17:43:06|2.384
17:43:08|2.3844
17:43:08|2.3832
17:43:09|2.3847
17:43:10|2.3827
17:43:12|2.3831
17:43:12|2.3844
17:43:13|2.3825
17:43:15|2.3825
17:43:15|2.3831
17:43:17|2.3832
17:43:18|2.3825
17:43:18|2.3832
17:43:19|2.3832
17:43:20|2.3832
17:43:22|2.3837
17:43:23|2.3823
17:43:23|2.3837
17:43:25|2.3827
17:43:26|2.3823
17:43:27|2.3827
17:43:28|2.3826
17:43:28|2.3828
17:43:29|2.3828
17:43:30|2.3826
17:43:31|2.3826
17:43:32|2.3826
17:43:34|2.381
17:43:34|2.3811
17:43:36|2.3826
17:43:36|2.381
17:43:38|2.381
17:43:38|2.381
17:43:40|2.381
17:43:40|2.3806
17:43:42|2.3801
17:43:43|2.3806
17:43:43|2.3805
17:43:45|2.3806
17:43:45|2.38
17:43:47|2.3806
17:43:47|2.38
17:43:49|2.3763
17:43:50|2.3781
17:43:51|2.3769
17:43:51|2.3761
17:43:53|2.3769
17:43:54|2.3783
17:43:55|2.3776
17:43:56|2.3775
17:43:56|2.3776
17:43:58|2.3768
17:43:59|2.3776
17:44:00|2.3775
17:44:01|2.3753
17:44:02|2.3752
17:44:04|2.3756
17:44:05|2.3754
17:44:05|2.3767
17:44:07|2.3757
17:44:07|2.3764
17:44:09|2.3766
17:44:10|2.3757
17:44:11|2.3756
17:44:11|2.3764
17:44:13|2.376
17:44:13|2.3756
17:44:14|2.3754
17:44:16|2.3754
17:44:16|2.372
17:44:17|2.3738
17:44:18|2.3724
17:44:19|2.3734
17:44:20|2.3729
17:44:21|2.3729
17:44:23|2.3728
17:44:24|2.3756
17:44:25|2.373
17:44:25|2.3735
17:44:26|2.3736
17:44:27|2.3756
17:44:28|2.3736
17:44:30|2.3749
17:44:30|2.3747
17:44:31|2.3749
17:44:32|2.3768
17:44:34|2.3759
17:44:34|2.3781
17:44:36|2.3789
17:44:37|2.3799
17:44:37|2.3809
17:44:38|2.382
17:44:39|2.3817
17:44:40|2.3789
17:44:42|2.3791
17:44:43|2.3808
17:44:44|2.3802
17:44:45|2.3818
17:44:45|2.3838
17:44:46|2.3827
17:44:50|2.3832
17:44:50|2.3815
17:44:52|2.3844
17:44:54|2.3872
17:44:55|2.3884
17:44:56|2.3921
17:44:57|2.3898
17:44:59|2.3908
17:45:01|2.3922
17:45:01|2.3922
17:45:02|2.3921
17:45:03|2.3922
17:45:04|2.3908
17:45:05|2.3973
17:45:06|2.3942
17:45:07|2.3942
17:45:08|2.3988
17:45:10|2.3999
17:45:10|2.3941
17:45:11|2.3958
17:45:12|2.3937
17:45:13|2.3958
17:45:14|2.3972
17:45:16|2.3963
17:45:16|2.396
17:45:17|2.3948
17:45:18|2.3969
17:45:19|2.395
17:45:21|2.3957
17:45:21|2.3952
17:45:23|2.3957
17:45:24|2.3947
17:45:24|2.3957
17:45:26|2.3937
17:45:27|2.3952
17:45:28|2.395
17:45:29|2.3925
17:45:30|2.3933
17:45:31|2.3946
17:45:32|2.3935
17:45:33|2.395
17:45:34|2.3954
17:45:35|2.3954
17:45:36|2.3942
17:45:37|2.3951
17:45:38|2.3946
17:45:39|2.3948
17:45:40|2.3957
17:45:41|2.3942
17:45:42|2.3943
17:45:43|2.3942
17:45:44|2.392
17:45:45|2.3924
17:45:46|2.3942
17:45:47|2.3921
17:45:48|2.3917
17:45:49|2.3835
17:45:50|2.3804
17:45:51|2.3801
17:45:52|2.3815
17:45:54|2.3805
17:45:55|2.3806
17:45:56|2.3812
17:45:57|2.381
17:45:58|2.3824
17:45:59|2.3848
17:46:00|2.3858
17:46:01|2.386
17:46:03|2.3859
17:46:04|2.3888
17:46:05|2.3867
17:46:05|2.3881
17:46:07|2.3856
17:46:08|2.3846
17:46:10|2.3814
17:46:10|2.3801
17:46:11|2.3801
17:46:12|2.3805
17:46:13|2.3816
17:46:15|2.381
17:46:16|2.3823
17:46:17|2.3801
17:46:17|2.3802
17:46:18|2.3814
17:46:20|2.3848
17:46:20|2.3847
17:46:22|2.3847
17:46:23|2.3826
17:46:24|2.3828
17:46:25|2.3824
17:46:27|2.3827
17:46:27|2.3847
17:46:28|2.38
17:46:30|2.3829
17:46:30|2.3822
17:46:31|2.3826
17:46:32|2.3829
17:46:33|2.3828
17:46:34|2.3826
17:46:35|2.3806
17:46:36|2.3821
17:46:37|2.379
17:46:38|2.3769
17:46:39|2.3787
17:46:40|2.3775
17:46:42|2.3795
17:46:43|2.3752
17:46:43|2.3794
17:46:45|2.3774
17:46:46|2.3789
17:46:46|2.3764
17:46:48|2.3786
17:46:48|2.3798
17:46:49|2.3736
17:46:51|2.3743
17:46:51|2.3742
17:46:53|2.3742
17:46:53|2.3753
17:46:55|2.3774
17:46:56|2.3776
17:46:58|2.3784
17:46:58|2.3788
17:47:00|2.3799
17:47:00|2.3781
17:47:02|2.379
17:47:03|2.3793
17:47:03|2.3799
17:47:05|2.3789
17:47:06|2.3789
17:47:07|2.3792
17:47:08|2.3798
17:47:09|2.3799
17:47:09|2.3791
17:47:11|2.38
17:47:12|2.3829
17:47:12|2.3829
17:47:14|2.3881
17:47:15|2.3894
17:47:16|2.3894
17:47:16|2.3894
17:47:18|2.3864
17:47:19|2.3818
17:47:20|2.387
17:47:20|2.3829
17:47:22|2.3832
17:47:23|2.3852
17:47:24|2.3837
17:47:25|2.3837
17:47:26|2.3822
17:47:27|2.3811
17:47:28|2.3822
17:47:29|2.3827
17:47:30|2.3822
17:47:31|2.3878
17:47:32|2.3875
17:47:33|2.3853
17:47:34|2.3852
17:47:36|2.3854
17:47:37|2.3891
17:47:38|2.3874
17:47:39|2.3891
17:47:39|2.3892
17:47:40|2.3889
17:47:42|2.3902
17:47:42|2.3905
17:47:44|2.3898
17:47:44|2.3898
17:47:45|2.3912
17:47:47|2.3914
17:47:48|2.3904
17:47:49|2.3904
17:47:49|2.391
17:47:50|2.3901
17:47:51|2.3908
17:47:53|2.3898
17:47:54|2.3909
17:47:56|2.393
17:47:57|2.3931
17:47:59|2.3918
17:47:59|2.3913
17:48:00|2.3911
17:48:02|2.391
17:48:02|2.3895
17:48:04|2.3902
17:48:05|2.3874
17:48:06|2.3874
17:48:07|2.3874
17:48:08|2.3874
17:48:09|2.3874
17:48:10|2.3874
17:48:11|2.3869
17:48:12|2.3869
17:48:13|2.3866
17:48:14|2.3869
17:48:15|2.3857
17:48:16|2.3877
17:48:17|2.3881
17:48:18|2.3868
17:48:19|2.39
17:48:20|2.3883
17:48:21|2.3879
17:48:22|2.3879
17:48:23|2.3869
17:48:24|2.387
17:48:25|2.3892
17:48:27|2.3888
17:48:27|2.3879
17:48:29|2.3879
17:48:30|2.388
17:48:31|2.3884
17:48:32|2.3885
17:48:33|2.388
17:48:33|2.388
17:48:34|2.389
17:48:35|2.3891
17:48:37|2.3869
17:48:39|2.3869
17:48:39|2.3866
17:48:41|2.3866
17:48:41|2.3869
17:48:43|2.3876
17:48:43|2.3873
17:48:45|2.3872
17:48:46|2.3852
17:48:47|2.3852
17:48:47|2.3852
17:48:49|2.3852
17:48:50|2.3853
17:48:51|2.381
17:48:52|2.3838
17:48:52|2.3858
17:48:53|2.3841
17:48:55|2.3833
17:48:56|2.3841
17:48:57|2.3846
17:48:57|2.3835
17:48:59|2.383
17:49:00|2.3841
17:49:01|2.3841
17:49:02|2.3845
17:49:03|2.3844
17:49:04|2.3844
17:49:05|2.3826
17:49:06|2.3828
17:49:07|2.3827
17:49:08|2.3827
17:49:08|2.3811
17:49:10|2.3826
17:49:11|2.3828
17:49:12|2.3824
17:49:12|2.3831
17:49:14|2.383
17:49:16|2.3804
17:49:16|2.381
17:49:17|2.3806
17:49:18|2.3806
17:49:19|2.3804
17:49:20|2.3814
17:49:21|2.3801
17:49:22|2.3809
17:49:23|2.3812
17:49:25|2.3805
17:49:25|2.3802
17:49:27|2.3801
17:49:27|2.3809
17:49:28|2.3809
17:49:29|2.3804
17:49:30|2.3802
17:49:31|2.38
17:49:32|2.3775
17:49:33|2.3781
17:49:34|2.3757
17:49:35|2.3769
17:49:36|2.3756
17:49:37|2.3754
17:49:38|2.3753
17:49:39|2.3733
17:49:41|2.3731
17:49:41|2.3731
17:49:42|2.3716
17:49:43|2.37
17:49:44|2.3707
17:49:45|2.37
17:49:46|2.372
17:49:47|2.3706
17:49:48|2.3706
17:49:49|2.3701
17:49:51|2.37
17:49:51|2.3702
17:49:52|2.37
17:49:53|2.3712
17:49:54|2.3694
17:49:55|2.3691
17:49:56|2.369
17:49:57|2.3682
17:49:58|2.3682
17:50:00|2.3681
17:50:01|2.3681
17:50:02|2.3678
17:50:03|2.3666
17:50:04|2.3666
17:50:05|2.3666
17:50:06|2.367
17:50:07|2.3666
17:50:08|2.3674
17:50:09|2.3683
17:50:10|2.3666
17:50:11|2.3666
17:50:12|2.3672
17:50:13|2.3676
17:50:14|2.3681
17:50:15|2.3673
17:50:16|2.3694
17:50:17|2.3682
17:50:18|2.369
17:50:19|2.3676
17:50:20|2.3689
17:50:21|2.369
17:50:22|2.3676
17:50:23|2.37
17:50:24|2.3678
17:50:25|2.3678
17:50:26|2.3681
17:50:27|2.3688
17:50:28|2.3694
17:50:29|2.3676
17:50:30|2.3696
17:50:31|2.3699
17:50:34|2.37
17:50:35|2.3682
17:50:36|2.3682
17:50:37|2.3686
17:50:38|2.3681
17:50:39|2.3688
17:50:40|2.3668
17:50:41|2.3679
17:50:42|2.3679
17:50:43|2.3679
17:50:44|2.3667
17:50:45|2.3682
17:50:46|2.3682
17:50:47|2.368
17:50:48|2.3668
17:50:49|2.3689
17:50:50|2.3674
17:50:51|2.3676
17:50:52|2.3689
17:50:53|2.3682
17:50:54|2.3694
17:50:55|2.3693
17:50:56|2.37
17:50:57|2.3717
17:50:58|2.3717
17:50:59|2.373
17:51:00|2.3729
17:51:02|2.373
17:51:03|2.3748
17:51:04|2.3733
17:51:05|2.3749
17:51:05|2.3749
17:51:06|2.3736
17:51:08|2.3737
17:51:09|2.375
17:51:10|2.375
17:51:11|2.3737
17:51:12|2.3751
17:51:13|2.3751
17:51:14|2.375
17:51:15|2.3747
17:51:16|2.375
17:51:17|2.3734
17:51:18|2.3749
17:51:19|2.3743
17:51:20|2.375
17:51:21|2.3749
17:51:22|2.3714
17:51:23|2.371
17:51:24|2.3714
17:51:25|2.3716
17:51:26|2.3717
17:51:27|2.3723
17:51:28|2.3708
17:51:29|2.3722
17:51:30|2.3708
17:51:31|2.3708
17:51:32|2.3717
17:51:33|2.3716
17:51:34|2.3726
17:51:35|2.3734
17:51:36|2.3738
17:51:37|2.373
17:51:38|2.3724
17:51:39|2.3728
17:51:40|2.3728
17:51:41|2.3727
17:51:42|2.3716
17:51:43|2.3727
17:51:44|2.3727
17:51:45|2.373
17:51:46|2.3727
17:51:47|2.3737
17:51:48|2.3676
17:51:50|2.371
17:51:51|2.3685
17:51:51|2.3666
17:51:52|2.3682
17:51:54|2.3667
17:51:54|2.3668
17:51:55|2.3666
17:51:56|2.3667
17:51:57|2.3687
17:51:59|2.3673
17:52:00|2.3672
17:52:01|2.3676
17:52:01|2.3667
17:52:03|2.3672
17:52:04|2.367
17:52:05|2.3688
17:52:05|2.368
17:52:06|2.3667
17:52:07|2.367
17:52:09|2.3666
17:52:10|2.3673
17:52:12|2.368
17:52:13|2.3687
17:52:13|2.369
17:52:14|2.369
17:52:16|2.369
17:52:17|2.3683
17:52:18|2.3668
17:52:19|2.3675
17:52:20|2.3675
17:52:21|2.366
17:52:23|2.3621
17:52:23|2.3614
17:52:24|2.3611
17:52:26|2.3614
17:52:27|2.36
17:52:27|2.3578
17:52:28|2.3581
17:52:30|2.357
17:52:30|2.356
17:52:31|2.3584
17:52:33|2.3599
17:52:33|2.353
17:52:34|2.3561
17:52:36|2.356
17:52:36|2.3525
17:52:37|2.3544
17:52:38|2.3562
17:52:39|2.355
17:52:40|2.3562
17:52:41|2.3575
17:52:43|2.3584
17:52:43|2.3584
17:52:44|2.3577
17:52:46|2.3575
17:52:46|2.3573
17:52:47|2.3562
17:52:49|2.3562
17:52:49|2.3576
17:52:51|2.3625
17:52:52|2.3641
17:52:52|2.362
17:52:53|2.361
17:52:54|2.3585
17:52:55|2.3601
17:52:56|2.36
17:52:58|2.3585
17:52:58|2.3592
17:53:00|2.3599
17:53:02|2.3625
17:53:03|2.3623
17:53:03|2.3625
17:53:04|2.3609
17:53:06|2.3622
17:53:07|2.3622
17:53:08|2.3627
17:53:09|2.3607
17:53:10|2.361
17:53:11|2.3626
17:53:12|2.3613
17:53:13|2.3601
17:53:14|2.3613
17:53:15|2.3645
17:53:16|2.3604
17:53:17|2.36
17:53:19|2.3609
17:53:20|2.3633
17:53:20|2.3617
17:53:21|2.3641
17:53:22|2.3641
17:53:24|2.3617
17:53:24|2.3618
17:53:26|2.3618
17:53:26|2.3641
17:53:27|2.3608
17:53:28|2.3605
17:53:30|2.3617
17:53:30|2.3597
17:53:31|2.3583
17:53:33|2.3583
17:53:33|2.3596
17:53:35|2.3596
17:53:35|2.3595
17:53:37|2.3585
17:53:38|2.3581
17:53:38|2.3577
17:53:40|2.3566
17:53:41|2.3515
17:53:42|2.35
17:53:43|2.35
17:53:44|2.346
17:53:45|2.3409
17:53:46|2.3403
17:53:47|2.3319
17:53:48|2.33
17:53:49|2.3238
17:53:50|2.3234
17:53:51|2.3231
17:53:52|2.3201
17:53:53|2.3217
17:53:54|2.3265
17:53:55|2.3256
17:53:56|2.3279
17:53:57|2.328
17:53:58|2.328
17:53:59|2.33
17:54:00|2.3289
17:54:02|2.33
17:54:03|2.33
17:54:04|2.33
17:54:05|2.3298
17:54:06|2.33
17:54:07|2.3298
17:54:08|2.33
17:54:09|2.3336
17:54:10|2.3275
17:54:11|2.3272
17:54:12|2.3299
17:54:13|2.3271
17:54:14|2.3294
17:54:15|2.3286
17:54:16|2.3298
17:54:17|2.3299
17:54:19|2.3289
17:54:19|2.3283
17:54:20|2.33
17:54:22|2.3291
17:54:23|2.3298
17:54:23|2.3276
17:54:24|2.328
17:54:26|2.3296
17:54:26|2.3335
17:54:27|2.3385
17:54:29|2.3391
17:54:29|2.3448
17:54:30|2.3455
17:54:31|2.3387
17:54:32|2.3388
17:54:33|2.3387
17:54:34|2.3386
17:54:35|2.3387
17:54:36|2.337
17:54:37|2.3364
17:54:38|2.3348
17:54:40|2.3336
17:54:40|2.3367
17:54:42|2.3377
17:54:43|2.3307
17:54:43|2.3318
17:54:44|2.3322
17:54:45|2.3318
17:54:47|2.3321
17:54:47|2.3324
17:54:48|2.3363
17:54:49|2.3345
17:54:50|2.3361
17:54:51|2.3344
17:54:53|2.3344
17:54:53|2.3373
17:54:55|2.336
17:54:55|2.3361
17:54:56|2.3376
17:54:57|2.3377
17:54:59|2.3366
17:54:59|2.3377
17:55:00|2.3384
17:55:01|2.3385
17:55:02|2.338
17:55:04|2.3397
17:55:05|2.34
17:55:06|2.339
17:55:08|2.3403
17:55:09|2.3393
17:55:10|2.3397
17:55:11|2.3403
17:55:11|2.34
17:55:12|2.3429
17:55:13|2.3435
17:55:15|2.3445
17:55:16|2.3471
17:55:17|2.3491
17:55:17|2.3515
17:55:19|2.3523
17:55:19|2.3493
17:55:21|2.3515
17:55:22|2.3509
17:55:22|2.3523
17:55:24|2.3515
17:55:25|2.3483
17:55:26|2.3515
17:55:26|2.3561
17:55:28|2.3561
17:55:29|2.3561
17:55:29|2.3556
17:55:30|2.3562
17:55:32|2.3556
17:55:33|2.3551
17:55:33|2.356
17:55:35|2.3571
17:55:36|2.3562
17:55:36|2.3565
17:55:37|2.358
17:55:39|2.3586
17:55:40|2.3568
17:55:41|2.3595
17:55:42|2.3593
17:55:42|2.3586
17:55:44|2.3582
17:55:45|2.3627
17:55:45|2.361
17:55:47|2.3626
17:55:48|2.3591
17:55:49|2.359
17:55:50|2.36
17:55:51|2.3585
17:55:52|2.36
17:55:53|2.3583
17:55:54|2.3614
17:55:55|2.3601
17:55:56|2.3606
17:55:57|2.3614
17:55:58|2.3615
17:55:59|2.3616
17:56:00|2.362
17:56:00|2.362
17:56:02|2.3604
17:56:02|2.3619
17:56:04|2.3602
17:56:05|2.3607
17:56:06|2.3595
17:56:08|2.362
17:56:09|2.362
17:56:09|2.3594
17:56:10|2.3597
17:56:11|2.3587
17:56:12|2.3583
17:56:14|2.3566
17:56:15|2.3567
17:56:15|2.3557
17:56:16|2.3521
17:56:17|2.3504
17:56:18|2.3478
17:56:19|2.3458
17:56:20|2.3452
17:56:21|2.3453
17:56:23|2.3487
17:56:23|2.3499
17:56:24|2.3511
17:56:25|2.352
17:56:26|2.3519
17:56:28|2.3545
17:56:28|2.3545
17:56:29|2.3551
17:56:31|2.3558
17:56:31|2.3536
17:56:32|2.3537
17:56:34|2.3548
17:56:34|2.3535
17:56:35|2.3535
17:56:36|2.3533
17:56:37|2.3536
17:56:38|2.3533
17:56:39|2.3533
17:56:40|2.3536
17:56:41|2.3547
17:56:42|2.3549
17:56:43|2.3546
17:56:44|2.3545
17:56:45|2.3536
17:56:46|2.3538
17:56:47|2.3533
17:56:49|2.3521
17:56:50|2.3522
17:56:50|2.354
17:56:51|2.3537
17:56:52|2.354
17:56:53|2.3562
17:56:55|2.3557
17:56:55|2.3561
17:56:56|2.3558
17:56:57|2.3567
17:56:59|2.3568
17:56:59|2.3563
17:57:00|2.3584
17:57:01|2.3557
17:57:02|2.3567
17:57:03|2.3564
17:57:06|2.3565
17:57:07|2.3571
17:57:08|2.3566
17:57:09|2.3561
17:57:09|2.3554
17:57:10|2.3554
17:57:12|2.3568
17:57:13|2.3551
17:57:13|2.3551
17:57:15|2.3554
17:57:16|2.3558
17:57:17|2.3558
17:57:18|2.3559
17:57:19|2.3568
17:57:20|2.356
17:57:21|2.3568
17:57:22|2.3562
17:57:23|2.356
17:57:24|2.3559
17:57:25|2.3568
17:57:26|2.3567
17:57:27|2.3572
17:57:28|2.3572
17:57:29|2.3575
17:57:30|2.3565
17:57:31|2.3572
17:57:33|2.357
17:57:33|2.357
17:57:35|2.3572
17:57:36|2.3567
17:57:36|2.3568
17:57:37|2.357
17:57:38|2.3562
17:57:39|2.3558
17:57:40|2.3564
17:57:42|2.3567
17:57:42|2.3558
17:57:44|2.3571
17:57:44|2.3565
17:57:45|2.3571
17:57:46|2.3571
17:57:48|2.3573
17:57:49|2.3591
17:57:49|2.3582
17:57:50|2.3577
17:57:51|2.3573
17:57:52|2.3577
17:57:54|2.3577
17:57:54|2.3579
17:57:55|2.3577
17:57:56|2.359
17:57:58|2.3587
17:57:59|2.3587
17:57:59|2.3577
17:58:00|2.357
17:58:01|2.357
17:58:02|2.357
17:58:04|2.357
17:58:05|2.3576
17:58:06|2.3575
17:58:07|2.3576
17:58:08|2.3571
17:58:09|2.3571
17:58:10|2.3571
17:58:11|2.3573
17:58:12|2.3571
17:58:13|2.3571
17:58:14|2.3572
17:58:15|2.3581
17:58:16|2.3581
17:58:17|2.358
17:58:18|2.3577
17:58:19|2.3578
17:58:20|2.3577
17:58:22|2.358
17:58:22|2.3581
17:58:23|2.3581
17:58:24|2.3589
17:58:25|2.3584
17:58:26|2.3584
17:58:28|2.3584
17:58:28|2.3587
17:58:29|2.36
17:58:30|2.3583
17:58:31|2.3585
17:58:33|2.3584
17:58:33|2.3578
17:58:34|2.3577
17:58:35|2.3578
17:58:37|2.3577
17:58:37|2.3578
17:58:38|2.3577
17:58:39|2.3582
17:58:40|2.3585
17:58:42|2.3585
17:58:42|2.3605
17:58:44|2.3621
17:58:44|2.3645
17:58:45|2.364
17:58:47|2.3636
17:58:48|2.3642
17:58:49|2.364
17:58:49|2.3639
17:58:51|2.3639
17:58:51|2.3648
17:58:52|2.3643
17:58:54|2.3643
17:58:55|2.3638
17:58:55|2.365
17:58:57|2.3636
17:58:58|2.363
17:58:59|2.3624
17:59:01|2.3619
17:59:01|2.3619
17:59:02|2.3628
17:59:03|2.3634
17:59:04|2.364
17:59:06|2.364
17:59:07|2.364
17:59:08|2.365
17:59:09|2.3649
17:59:10|2.3682
17:59:11|2.38
17:59:12|2.38
17:59:13|2.3803
17:59:14|2.384
17:59:15|2.3745
17:59:16|2.3768
17:59:17|2.372
17:59:18|2.3702
17:59:20|2.3774
17:59:21|2.3771
17:59:22|2.3799
17:59:23|2.3832
17:59:24|2.3835
17:59:25|2.382
17:59:26|2.3916
17:59:27|2.4074
17:59:28|2.4049
17:59:29|2.4052
17:59:30|2.4062
17:59:31|2.402
17:59:32|2.3971
17:59:33|2.3866
17:59:34|2.3881
17:59:35|2.3837
17:59:36|2.3813
17:59:38|2.382
17:59:38|2.3824
17:59:39|2.3876
17:59:40|2.403
17:59:41|2.4168
17:59:42|2.41
17:59:44|2.4102
17:59:44|2.4084
17:59:45|2.4034
17:59:46|2.4023
17:59:47|2.417
17:59:48|2.4119
17:59:49|2.3997
17:59:50|2.4066
17:59:51|2.4136
17:59:53|2.4062
17:59:53|2.4055
17:59:54|2.4027
17:59:55|2.4116
17:59:56|2.4116
17:59:57|2.413
17:59:59|2.4195
18:00:00|2.4153
18:00:00|2.4152
18:00:01|2.4152
18:00:02|2.4156
18:00:03|2.4141
18:00:04|2.414
18:00:05|2.3997
18:00:07|2.3997
18:00:07|2.3972
18:00:09|2.4024
18:00:09|2.4027
18:00:11|2.4073
18:00:11|2.4077
18:00:12|2.4101
18:00:13|2.4125
18:00:15|2.411
18:00:16|2.4151
18:00:17|2.4145
18:00:18|2.4152
18:00:18|2.4123
18:00:20|2.4112
18:00:21|2.414
18:00:21|2.4145
18:00:22|2.4172
18:00:24|2.4178
18:00:25|2.4196
18:00:26|2.4192
18:00:26|2.414
18:00:28|2.4169
18:00:29|2.4189
18:00:29|2.4178
18:00:31|2.4168
18:00:32|2.4181
18:00:33|2.4197
18:00:34|2.4188
18:00:35|2.4159
18:00:36|2.4189
18:00:37|2.4189
18:00:38|2.4156
18:00:39|2.4188
18:00:40|2.415
18:00:41|2.415
18:00:43|2.4144
18:00:43|2.411
18:00:44|2.41
18:00:45|2.4079
18:00:46|2.4052
18:00:48|2.4057
18:00:48|2.4044
18:00:49|2.4042
18:00:50|2.4042
18:00:51|2.4041
18:00:52|2.403
18:00:54|2.4036
18:00:54|2.4047
18:00:56|2.4044
18:00:57|2.4057
18:00:57|2.4056
18:00:58|2.4093
18:00:59|2.4102
18:01:01|2.4102
18:01:02|2.4131
18:01:03|2.4134
18:01:04|2.4136
18:01:05|2.416
18:01:06|2.4185
18:01:06|2.4174
18:01:09|2.4178
18:01:10|2.4187
18:01:10|2.4148
18:01:12|2.417
18:01:13|2.4173
18:01:14|2.4145
18:01:15|2.4177
18:01:16|2.4161
18:01:17|2.418
18:01:18|2.4179
18:01:19|2.4179
18:01:20|2.4178
18:01:21|2.4176
18:01:22|2.4175
18:01:23|2.42
18:01:24|2.42
18:01:25|2.416
18:01:26|2.4152
18:01:27|2.4146
18:01:28|2.4146
18:01:29|2.4174
18:01:30|2.4197
18:01:31|2.4197
18:01:32|2.42
18:01:33|2.4262
18:01:34|2.4249
18:01:35|2.4254
18:01:36|2.4248
18:01:37|2.4278
18:01:38|2.43
18:01:39|2.4282
18:01:40|2.4251
18:01:41|2.4266
18:01:42|2.4271
18:01:43|2.4253
18:01:44|2.4247
18:01:45|2.425
18:01:47|2.4221
18:01:47|2.4211
18:01:48|2.4242
18:01:49|2.4242
18:01:50|2.4235
18:01:51|2.426
18:01:53|2.4265
18:01:53|2.428
18:01:54|2.4278
18:01:55|2.4265
18:01:56|2.4263
18:01:57|2.4263
18:01:58|2.4263
18:01:59|2.4264
18:02:00|2.4211
18:02:01|2.4209
18:02:02|2.4217
18:02:03|2.4218
18:02:05|2.4218
18:02:05|2.4244
18:02:06|2.4244
18:02:07|2.4222
18:02:09|2.4212
18:02:10|2.4235
18:02:10|2.4213
18:02:12|2.42
18:02:12|2.42
18:02:14|2.4161
18:02:15|2.415
18:02:16|2.4142
18:02:17|2.4144
18:02:18|2.4134
18:02:19|2.4107
18:02:20|2.4101
18:02:20|2.41
18:02:21|2.41
18:02:22|2.4101
18:02:24|2.4098
18:02:25|2.4099
18:02:26|2.4083
18:02:27|2.4069
18:02:28|2.4057
18:02:29|2.4047
18:02:29|2.4027
18:02:31|2.4047
18:02:32|2.408
18:02:32|2.4061
18:02:34|2.4076
18:02:35|2.4094
18:02:35|2.4071
18:02:37|2.4072
18:02:38|2.4086
18:02:40|2.4081
18:02:40|2.408
18:02:41|2.409
18:02:43|2.408
18:02:43|2.421
18:02:45|2.4211
18:02:46|2.4201
18:02:46|2.4201
18:02:48|2.4211
18:02:48|2.4209
18:02:49|2.4201
18:02:50|2.4202
18:02:51|2.4211
18:02:53|2.421
18:02:53|2.4211
18:02:54|2.4202
18:02:55|2.4201
18:02:56|2.4203
18:02:57|2.4206
18:02:59|2.4211
18:02:59|2.421
18:03:00|2.4203
18:03:01|2.4204
18:03:02|2.4205
18:03:04|2.42
18:03:04|2.4204
18:03:06|2.4204
18:03:06|2.4205
18:03:07|2.4219
18:03:09|2.4201
18:03:11|2.42
18:03:11|2.4206
18:03:13|2.4197
18:03:14|2.4193
18:03:15|2.4184
18:03:15|2.417
18:03:17|2.417
18:03:18|2.4171
18:03:20|2.417
18:03:20|2.417
18:03:21|2.417
18:03:22|2.4168
18:03:23|2.416
18:03:24|2.4145
18:03:26|2.4147
18:03:27|2.4133
18:03:28|2.4101
18:03:28|2.41
18:03:30|2.4101
18:03:31|2.4117
18:03:32|2.4108
18:03:33|2.4102
18:03:34|2.4111
18:03:35|2.41
18:03:36|2.4109
18:03:37|2.4104
18:03:38|2.4103
18:03:39|2.4102
18:03:41|2.4102
18:03:41|2.4102
18:03:42|2.4103
18:03:43|2.41
18:03:44|2.408
18:03:45|2.4089
18:03:47|2.4081
18:03:48|2.408
18:03:49|2.408
18:03:50|2.4079
18:03:51|2.4057
18:03:52|2.4057
18:03:53|2.4057
18:03:53|2.4058
18:03:55|2.41
18:03:56|2.41
18:03:56|2.4068
18:03:58|2.4107
18:03:59|2.4102
18:03:59|2.4102
18:04:01|2.4102
18:04:01|2.4102
18:04:02|2.4093
18:04:04|2.409
18:04:05|2.4103
18:04:06|2.4103
18:04:06|2.4103
18:04:08|2.4092
18:04:09|2.405
18:04:10|2.4066
18:04:11|2.4018
18:04:11|2.4029
18:04:12|2.402
18:04:14|2.4009
18:04:14|2.4012
18:04:15|2.3976
18:04:16|2.3961
18:04:18|2.3956
18:04:19|2.3928
18:04:20|2.392
18:04:21|2.3921
18:04:22|2.3914
18:04:23|2.39
18:04:24|2.3826
18:04:25|2.3801
18:04:26|2.3837
18:04:27|2.379
18:04:28|2.379
18:04:29|2.3779
18:04:30|2.3773
18:04:31|2.3793
18:04:32|2.3815
18:04:33|2.381
18:04:34|2.3803
18:04:35|2.379
18:04:36|2.3768
18:04:37|2.3778
18:04:38|2.3707
18:04:39|2.3713
18:04:40|2.375
18:04:42|2.3766
18:04:42|2.3786
18:04:43|2.379
18:04:44|2.3801
18:04:45|2.38
18:04:47|2.377
18:04:48|2.3806
18:04:49|2.3795
18:04:50|2.3783
18:04:51|2.379
18:04:51|2.3772
18:04:52|2.38
18:04:53|2.38
18:04:54|2.3777
18:04:55|2.3774
18:04:56|2.3792
18:04:57|2.379
18:04:58|2.3794
18:04:59|2.3794
18:05:01|2.3832
18:05:01|2.38
18:05:03|2.3805
18:05:03|2.3837
18:05:04|2.3841
18:05:05|2.3858
18:05:06|2.3859
18:05:07|2.3868
18:05:08|2.3868
18:05:09|2.3873
18:05:10|2.3887
18:05:12|2.3891
18:05:13|2.3832
18:05:14|2.3865
18:05:15|2.3865
18:05:17|2.3859
18:05:17|2.3859
18:05:18|2.3859
18:05:20|2.3858
18:05:20|2.3859
18:05:21|2.3859
18:05:23|2.386
18:05:24|2.386
18:05:24|2.3859
18:05:25|2.3864
18:05:26|2.3864
18:05:27|2.3864
18:05:29|2.3869
18:05:29|2.3904
18:05:31|2.3904
18:05:31|2.3918
18:05:32|2.3925
18:05:33|2.3933
18:05:35|2.3917
18:05:35|2.393
18:05:37|2.3918
18:05:38|2.3908
18:05:38|2.3917
18:05:40|2.3904
18:05:41|2.3923
18:05:42|2.3902
18:05:43|2.39
18:05:44|2.3898
18:05:45|2.3902
18:05:46|2.3901
18:05:46|2.3894
18:05:48|2.3888
18:05:49|2.3902
18:05:51|2.3903
18:05:51|2.3902
18:05:52|2.3898
18:05:53|2.3895
18:05:55|2.3907
18:05:55|2.3897
18:05:56|2.3894
18:05:57|2.3898
18:05:58|2.3895
18:06:00|2.3892
18:06:01|2.3923
18:06:02|2.3926
18:06:02|2.3913
18:06:03|2.39
18:06:05|2.3888
18:06:06|2.3896
18:06:07|2.3895
18:06:08|2.3895
18:06:09|2.3885
18:06:10|2.3889
18:06:11|2.3885
18:06:12|2.3893
18:06:13|2.3896
18:06:14|2.3896
18:06:15|2.3925
18:06:16|2.3918
18:06:17|2.3922
18:06:18|2.3921
18:06:19|2.3911
18:06:20|2.3925
18:06:22|2.3917
18:06:23|2.3917
18:06:23|2.3914
18:06:25|2.3934
18:06:26|2.3904
18:06:27|2.3921
18:06:27|2.3925
18:06:29|2.3903
18:06:31|2.3904
18:06:31|2.3914
18:06:32|2.389
18:06:33|2.3901
18:06:34|2.3893
18:06:36|2.3895
18:06:36|2.389
18:06:37|2.3879
18:06:38|2.3887
18:06:39|2.387
18:06:40|2.3886
18:06:41|2.3867
18:06:43|2.3878
18:06:43|2.3865
18:06:44|2.3861
18:06:46|2.386
18:06:48|2.3859
18:06:48|2.3858
18:06:50|2.3848
18:06:51|2.386
18:06:51|2.3839
18:06:53|2.3823
18:06:54|2.3811
18:06:55|2.3826
18:06:56|2.3826
18:06:56|2.3813
18:06:58|2.3793
18:06:59|2.3801
18:06:59|2.377
18:07:01|2.3766
18:07:02|2.3727
18:07:03|2.3716
18:07:04|2.3716
18:07:05|2.37
18:07:06|2.3721
18:07:07|2.3654
18:07:08|2.3616
18:07:09|2.3626
18:07:10|2.3631
18:07:11|2.3627
18:07:12|2.3626
18:07:13|2.361
18:07:15|2.3647
18:07:16|2.3665
18:07:16|2.3666
18:07:17|2.3696
18:07:19|2.3632
18:07:20|2.3632
18:07:21|2.3656
18:07:22|2.3659
18:07:23|2.3643
18:07:24|2.3632
18:07:25|2.3655
18:07:26|2.3687
18:07:27|2.3684
18:07:28|2.3694
18:07:29|2.3623
18:07:30|2.3626
18:07:31|2.3621
18:07:33|2.3625
18:07:33|2.3625
18:07:34|2.3605
18:07:36|2.3605
18:07:36|2.361
18:07:38|2.3605
18:07:39|2.3627
18:07:40|2.3638
18:07:41|2.3632
18:07:42|2.3672
18:07:43|2.3655
18:07:44|2.3655
18:07:45|2.3665
18:07:46|2.365
18:07:47|2.3631
18:07:48|2.3631
18:07:49|2.3671
18:07:50|2.3656
18:07:51|2.3632
18:07:52|2.3652
18:07:53|2.3672
18:07:54|2.3645
18:07:55|2.3656
18:07:56|2.3656
18:07:58|2.3674
18:07:58|2.3674
18:07:59|2.3656
18:08:00|2.3655
18:08:01|2.3687
18:08:02|2.365
18:08:03|2.3628
18:08:05|2.3634
18:08:05|2.3634
18:08:06|2.3617
18:08:07|2.3617
18:08:08|2.3623
18:08:10|2.3628
18:08:10|2.3646
18:08:12|2.3641
18:08:13|2.363
18:08:13|2.3634
18:08:15|2.3634
18:08:17|2.3627
18:08:17|2.3634
18:08:18|2.3639
18:08:19|2.3637
18:08:20|2.3634
18:08:22|2.3645
18:08:22|2.3645
18:08:23|2.3645
18:08:25|2.3645
18:08:26|2.3639
18:08:27|2.3638
18:08:27|2.3638
18:08:29|2.3638
18:08:30|2.3641
18:08:31|2.3638
18:08:31|2.3642
18:08:32|2.3637
18:08:34|2.3637
18:08:35|2.3645
18:08:35|2.3634
18:08:37|2.3637
18:08:38|2.3637
18:08:39|2.3637
18:08:40|2.3637
18:08:42|2.3637
18:08:43|2.3637
18:08:44|2.3635
18:08:45|2.3634
18:08:46|2.366
18:08:46|2.366
18:08:48|2.3672
18:08:48|2.37
18:08:49|2.3702
18:08:51|2.3716
18:08:52|2.3702
18:08:52|2.3702
18:08:54|2.3706
18:08:55|2.3702
18:08:56|2.3702
18:08:57|2.37
18:08:57|2.3706
18:08:58|2.3706
18:09:00|2.3706
18:09:01|2.3745
18:09:02|2.3721
18:09:03|2.3735
18:09:04|2.3728
18:09:05|2.3714
18:09:06|2.3718
18:09:06|2.3728
18:09:08|2.3718
18:09:08|2.3714
18:09:10|2.3735
18:09:11|2.3745
18:09:11|2.3723
18:09:13|2.3727
18:09:13|2.3745
18:09:15|2.374
18:09:16|2.3725
18:09:17|2.3739
18:09:17|2.3732
18:09:20|2.3713
18:09:20|2.3713
18:09:21|2.37
18:09:22|2.3701
18:09:23|2.3735
18:09:24|2.3635
18:09:26|2.3636
18:09:27|2.3619
18:09:28|2.3648
18:09:28|2.3697
18:09:29|2.3697
18:09:30|2.3697
18:09:32|2.3697
18:09:32|2.3718
18:09:33|2.3661
18:09:34|2.3658
18:09:36|2.37
18:09:37|2.3704
18:09:37|2.3692
18:09:39|2.3678
18:09:40|2.368
18:09:41|2.3691
18:09:42|2.3696
18:09:43|2.3715
18:09:43|2.3699
18:09:45|2.368
18:09:46|2.3691
18:09:46|2.3724
18:09:48|2.3724
18:09:49|2.3702
18:09:49|2.3693
18:09:51|2.3682
18:09:52|2.37
18:09:53|2.37
18:09:54|2.3705
18:09:55|2.3698
18:09:56|2.3698
18:09:57|2.3698
18:09:58|2.3707
18:09:59|2.3707
18:10:00|2.3699
18:10:01|2.3699
18:10:02|2.3713
18:10:03|2.3701
18:10:04|2.3698
18:10:05|2.371
18:10:06|2.3726
18:10:07|2.3703
18:10:08|2.3709
18:10:09|2.3717
18:10:10|2.3717
18:10:11|2.3704
18:10:12|2.3706
18:10:13|2.3706
18:10:14|2.372
18:10:15|2.3707
18:10:16|2.3725
18:10:17|2.3713
18:10:19|2.3703
18:10:20|2.3703
18:10:21|2.3703
18:10:22|2.3704
18:10:23|2.3706
18:10:24|2.3707
18:10:25|2.3712
18:10:26|2.3712
18:10:27|2.3712
18:10:28|2.3708
18:10:29|2.3707
18:10:30|2.3712
18:10:31|2.3734
18:10:33|2.3735
18:10:33|2.372
18:10:34|2.372
18:10:35|2.3724
18:10:36|2.3723
18:10:38|2.3718
18:10:39|2.3718
18:10:40|2.3713
18:10:41|2.3712
18:10:41|2.3739
18:10:42|2.3713
18:10:43|2.3739
18:10:44|2.3722
18:10:45|2.3722
18:10:46|2.3716
18:10:48|2.3719
18:10:48|2.3719
18:10:49|2.3712
18:10:50|2.3714
18:10:51|2.3722
18:10:53|2.3723
18:10:53|2.3724
18:10:55|2.3719
18:10:55|2.3723
18:10:56|2.3723
18:10:57|2.3729
18:10:58|2.3729
18:11:00|2.373
18:11:00|2.373
18:11:01|2.373
18:11:02|2.3738
18:11:04|2.3738
18:11:04|2.375
18:11:05|2.3759
18:11:06|2.3761
18:11:07|2.3766
18:11:08|2.3782
18:11:10|2.3789
18:11:10|2.3796
18:11:11|2.381
18:11:12|2.3809
18:11:14|2.3814
18:11:15|2.3829
18:11:16|2.3834
18:11:16|2.3817
18:11:17|2.3818
18:11:19|2.3825
18:11:19|2.3826
18:11:22|2.3845
18:11:23|2.3884
18:11:24|2.3858
18:11:25|2.3879
18:11:26|2.3872
18:11:27|2.3884
18:11:29|2.3884
18:11:29|2.3895
18:11:30|2.3908
18:11:32|2.3919
18:11:32|2.3915
18:11:33|2.3904
18:11:35|2.3919
18:11:36|2.3915
18:11:37|2.3906
18:11:38|2.3923
18:11:39|2.394
18:11:39|2.3958
18:11:40|2.3959
18:11:42|2.3952
18:11:42|2.394
18:11:43|2.3944
18:11:44|2.3946
18:11:45|2.396
18:11:46|2.3951
18:11:47|2.3962
18:11:48|2.3953
18:11:49|2.3961
18:11:50|2.3962
18:11:52|2.3951
18:11:53|2.3961
18:11:54|2.3953
18:11:55|2.3953
18:11:55|2.3954
18:11:56|2.3954
18:11:58|2.3953
18:11:59|2.3958
18:12:00|2.3959
18:12:00|2.3953
18:12:03|2.3962
18:12:03|2.3963
18:12:04|2.3968
18:12:05|2.3965
18:12:06|2.3977
18:12:08|2.3976
18:12:08|2.3961
18:12:10|2.3961
18:12:11|2.3963
18:12:12|2.3978
18:12:13|2.3976
18:12:14|2.3963
18:12:15|2.3968
18:12:16|2.3978
18:12:16|2.3979
18:12:17|2.398
18:12:20|2.3988
18:12:21|2.4
18:12:21|2.3999
18:12:22|2.3998
18:12:24|2.4025
18:12:25|2.4028
18:12:26|2.4016
18:12:27|2.4001
18:12:28|2.4
18:12:29|2.4
18:12:31|2.4
18:12:32|2.4007
18:12:32|2.4001
18:12:33|2.4015
18:12:34|2.4018
18:12:36|2.4009
18:12:37|2.4002
18:12:37|2.4006
18:12:38|2.399
18:12:40|2.3988
18:12:40|2.398
18:12:42|2.3978
18:12:42|2.3976
18:12:44|2.3979
18:12:44|2.398
18:12:45|2.3989
18:12:46|2.3976
18:12:47|2.3987
18:12:48|2.3976
18:12:49|2.3978
18:12:50|2.398
18:12:51|2.4001
18:12:53|2.3997
18:12:53|2.3981
18:12:55|2.3979
18:12:56|2.3993
18:12:56|2.4006
18:12:57|2.4007
18:12:58|2.3999
18:12:59|2.4
18:13:00|2.3997
18:13:01|2.3997
18:13:02|2.3997
18:13:04|2.3997
18:13:05|2.3999
18:13:05|2.4002
18:13:06|2.4004
18:13:08|2.4007
18:13:08|2.3997
18:13:10|2.4002
18:13:11|2.4004
18:13:12|2.4004
18:13:13|2.4004
18:13:13|2.4012
18:13:15|2.4016
18:13:16|2.401
18:13:17|2.4023
18:13:18|2.4019
18:13:19|2.4019
18:13:21|2.4009
18:13:21|2.4008
18:13:23|2.399
18:13:24|2.3998
18:13:26|2.3992
18:13:26|2.3983
18:13:27|2.3982
18:13:28|2.3982
18:13:29|2.3996
18:13:30|2.3985
18:13:31|2.3999
18:13:32|2.3986
18:13:33|2.4004
18:13:35|2.4013
18:13:36|2.4022
18:13:37|2.4022
18:13:37|2.4024
18:13:38|2.4026
18:13:39|2.4029
18:13:41|2.4023
18:13:41|2.4024
18:13:42|2.4002
18:13:43|2.4002
18:13:44|2.4003
18:13:45|2.4001
18:13:46|2.4001
18:13:48|2.4016
18:13:48|2.4002
18:13:49|2.4003
18:13:51|2.4003
18:13:52|2.4006
18:13:52|2.3985
18:13:53|2.4005
18:13:55|2.3988
18:13:55|2.3992
18:13:57|2.3993
18:13:57|2.3993
18:13:59|2.4006
18:13:59|2.4004
18:14:00|2.3982
18:14:01|2.398
18:14:02|2.3981
18:14:03|2.398
18:14:05|2.3994
18:14:05|2.3994
18:14:06|2.3989
18:14:07|2.3996
18:14:08|2.3986
18:14:10|2.4
18:14:10|2.401
18:14:12|2.4009
18:14:13|2.4005
18:14:13|2.4007
18:14:15|2.4003
18:14:15|2.4003
18:14:17|2.4022
18:14:18|2.4021
18:14:18|2.4021
18:14:20|2.4021
18:14:22|2.4016
18:14:22|2.4021
18:14:23|2.4021
18:14:24|2.4021
18:14:26|2.4028
18:14:26|2.4025
18:14:27|2.4025
18:14:28|2.4025
18:14:29|2.4025
18:14:31|2.4027
18:14:31|2.4027
18:14:33|2.4028
18:14:33|2.4028
18:14:34|2.4029
18:14:36|2.4029
18:14:37|2.4029
18:14:38|2.4025
18:14:39|2.403
18:14:40|2.4029
18:14:40|2.403
18:14:42|2.4025
18:14:42|2.4025
18:14:44|2.4025
18:14:45|2.4026
18:14:46|2.4025
18:14:47|2.4026
18:14:48|2.4025
18:14:48|2.4031
18:14:50|2.4031
18:14:51|2.4058
18:14:52|2.403
18:14:53|2.403
18:14:53|2.403
18:14:55|2.4027
18:14:55|2.4052
18:14:57|2.4031
18:14:58|2.4025
18:14:59|2.4049
18:14:59|2.4051
18:15:01|2.4054
18:15:02|2.4054
18:15:03|2.4055
18:15:04|2.4055
18:15:05|2.4034
18:15:07|2.4031
18:15:07|2.403
18:15:08|2.403
18:15:09|2.403
18:15:10|2.403
18:15:11|2.4026
18:15:12|2.402
18:15:13|2.4011
18:15:14|2.4011
18:15:15|2.4001
18:15:16|2.4
18:15:18|2.4
18:15:18|2.398
18:15:19|2.3979
18:15:20|2.398
18:15:22|2.3979
18:15:22|2.3998
18:15:24|2.4
18:15:25|2.3994
18:15:26|2.398
18:15:27|2.399
18:15:28|2.3999
18:15:29|2.3998
18:15:30|2.3998
18:15:31|2.3998
18:15:33|2.398
18:15:33|2.3988
18:15:34|2.403
18:15:35|2.4033
18:15:36|2.4033
18:15:38|2.4035
18:15:39|2.4032
18:15:40|2.403
18:15:41|2.4033
18:15:42|2.4015
18:15:43|2.4018
18:15:44|2.4015
18:15:45|2.4015
18:15:46|2.4015
18:15:46|2.4015
18:15:47|2.4013
18:15:49|2.401
18:15:50|2.401
18:15:50|2.4005
18:15:52|2.4004
18:15:53|2.4004
18:15:54|2.4014
18:15:54|2.4013
18:15:56|2.4014
18:15:56|2.4005
18:15:58|2.4013
18:15:59|2.4003
18:16:00|2.4013
18:16:01|2.4013
18:16:02|2.4013
18:16:03|2.4004
18:16:03|2.4002
18:16:05|2.4014
18:16:06|2.4014
18:16:06|2.4014
18:16:08|2.4
18:16:09|2.4
18:16:09|2.4
18:16:12|2.3998
18:16:13|2.4
18:16:13|2.3993
18:16:14|2.4013
18:16:16|2.4
18:16:16|2.3999
18:16:18|2.4001
18:16:18|2.4001
18:16:19|2.3979
18:16:20|2.3936
18:16:21|2.3939
18:16:23|2.3942
18:16:25|2.3921
18:16:26|2.3923
18:16:26|2.3939
18:16:28|2.3919
18:16:29|2.3921
18:16:29|2.3936
18:16:31|2.3924
18:16:33|2.3934
18:16:34|2.3936
18:16:35|2.3925
18:16:36|2.3936
18:16:37|2.393
18:16:37|2.3955
18:16:38|2.3959
18:16:40|2.3965
18:16:40|2.3954
18:16:42|2.3954
18:16:42|2.3947
18:16:44|2.3956
18:16:45|2.3944
18:16:46|2.394
18:16:47|2.3944
18:16:48|2.3944
18:16:49|2.3945
18:16:50|2.3927
18:16:51|2.393
18:16:52|2.3914
18:16:53|2.3914
18:16:54|2.3912
18:16:55|2.3919
18:16:56|2.3917
18:16:57|2.3908
18:16:58|2.3919
18:16:59|2.3914
18:17:00|2.3914
18:17:01|2.391
18:17:02|2.3919
18:17:04|2.3918
18:17:05|2.3916
18:17:05|2.3912
18:17:07|2.3913
18:17:07|2.3919
18:17:09|2.3921
18:17:09|2.3913
18:17:10|2.3913
18:17:12|2.3913
18:17:12|2.3905
18:17:14|2.3905
18:17:15|2.3905
18:17:15|2.3904
18:17:16|2.3918
18:17:18|2.3898
18:17:18|2.3897
18:17:19|2.3864
18:17:20|2.3865
18:17:21|2.3883
18:17:22|2.3838
18:17:24|2.3819
18:17:25|2.3824
18:17:27|2.3828
18:17:27|2.3823
18:17:29|2.3819
18:17:29|2.3824
18:17:31|2.382
18:17:32|2.3815
18:17:33|2.3812
18:17:33|2.381
18:17:34|2.3806
18:17:36|2.3825
18:17:36|2.3836
18:17:38|2.3827
18:17:38|2.3861
18:17:39|2.3865
18:17:41|2.386
18:17:42|2.3826
18:17:43|2.3835
18:17:44|2.3837
18:17:45|2.384
18:17:46|2.386
18:17:47|2.386
18:17:49|2.3898
18:17:49|2.3895
18:17:51|2.3862
18:17:51|2.3863
18:17:52|2.3882
18:17:53|2.3864
18:17:54|2.3889
18:17:55|2.3893
18:17:56|2.3908
18:17:58|2.3924
18:17:58|2.3892
18:17:59|2.3904
18:18:00|2.3906
18:18:01|2.387
18:18:02|2.3876
18:18:03|2.3883
18:18:05|2.3895
18:18:06|2.3891
18:18:06|2.39
18:18:07|2.3922
18:18:08|2.3905
18:18:09|2.3903
18:18:10|2.3905
18:18:11|2.3905
18:18:12|2.3918
18:18:13|2.3926
18:18:14|2.3904
18:18:15|2.3934
18:18:16|2.3944
18:18:18|2.3941
18:18:18|2.3941
18:18:19|2.3943
18:18:20|2.3966
18:18:21|2.3954
18:18:22|2.3973
18:18:23|2.3971
18:18:25|2.3991
18:18:27|2.3923
18:18:28|2.3923
18:18:28|2.3934
18:18:29|2.3934
18:18:30|2.3933
18:18:31|2.3923
18:18:33|2.3933
18:18:34|2.3914
18:18:35|2.3919
18:18:36|2.3924
18:18:37|2.3923
18:18:38|2.3917
18:18:39|2.3932
18:18:40|2.3932
18:18:41|2.3917
18:18:42|2.3919
18:18:43|2.3934
18:18:44|2.3919
18:18:45|2.392
18:18:46|2.3932
18:18:47|2.3944
18:18:48|2.3934
18:18:49|2.3934
18:18:50|2.392
18:18:51|2.392
18:18:52|2.3917
18:18:53|2.3927
18:18:54|2.3922
18:18:55|2.395
18:18:56|2.3958
18:18:57|2.3951
18:18:58|2.395
18:18:59|2.3959
18:19:00|2.395
18:19:01|2.3958
18:19:02|2.395
18:19:03|2.3964
18:19:04|2.3964
18:19:05|2.3965
18:19:06|2.3958
18:19:07|2.395
18:19:08|2.3951
18:19:09|2.395
18:19:11|2.3931
18:19:11|2.395
18:19:12|2.395
18:19:13|2.3949
18:19:14|2.3937
18:19:15|2.3941
18:19:16|2.3942
18:19:18|2.3948
18:19:18|2.394
18:19:19|2.3939
18:19:21|2.394
18:19:21|2.395
18:19:22|2.3941
18:19:23|2.3945
18:19:24|2.395
18:19:27|2.3957
18:19:28|2.393
18:19:28|2.393
18:19:30|2.3931
18:19:31|2.393
18:19:32|2.393
18:19:33|2.3973
18:19:34|2.3991
18:19:35|2.3971
18:19:36|2.3971
18:19:38|2.3953
18:19:38|2.3937
18:19:39|2.3939
18:19:40|2.3953
18:19:41|2.3953
18:19:42|2.3953
18:19:43|2.3954
18:19:45|2.3935
18:19:45|2.3935
18:19:46|2.3938
18:19:47|2.3938
18:19:48|2.394
18:19:49|2.3941
18:19:50|2.3941
18:19:51|2.3944
18:19:52|2.3944
18:19:54|2.3943
18:19:54|2.3935
18:19:55|2.3939
18:19:57|2.3944
18:19:58|2.3934
18:19:59|2.3944
18:20:00|2.3936
18:20:01|2.3937
18:20:02|2.3941
18:20:03|2.3941
18:20:05|2.394
18:20:06|2.3944
18:20:06|2.3944
18:20:07|2.3941
18:20:08|2.3941
18:20:09|2.3944
18:20:10|2.3944
18:20:12|2.3942
18:20:12|2.3944
18:20:14|2.3972
18:20:14|2.3949
18:20:16|2.396
18:20:16|2.3949
18:20:17|2.3947
18:20:18|2.395
18:20:20|2.3952
18:20:21|2.3945
18:20:22|2.3946
18:20:23|2.3948
18:20:23|2.3952
18:20:25|2.3942
18:20:26|2.3937
18:20:28|2.394
18:20:28|2.3936
18:20:30|2.3936
18:20:31|2.3931
18:20:32|2.3934
18:20:33|2.393
18:20:34|2.393
18:20:35|2.3932
18:20:36|2.3932
18:20:37|2.3936
18:20:38|2.3936
18:20:39|2.3939
18:20:40|2.3939
18:20:41|2.3941
18:20:43|2.3941
18:20:43|2.3942
18:20:44|2.3942
18:20:45|2.3941
18:20:47|2.3935
18:20:48|2.3935
18:20:49|2.395
18:20:49|2.394
18:20:50|2.3949
18:20:51|2.3934
18:20:52|2.3935
18:20:54|2.3935
18:20:55|2.3947
18:20:56|2.3936
18:20:56|2.3939
18:20:58|2.395
18:20:59|2.395
18:21:00|2.395
18:21:01|2.3944
18:21:02|2.3944
18:21:03|2.395
18:21:04|2.395
18:21:05|2.395
18:21:06|2.394
18:21:07|2.3939
18:21:08|2.3939
18:21:09|2.3943
18:21:10|2.3945
18:21:11|2.395
18:21:12|2.3967
18:21:13|2.3957
18:21:14|2.3956
18:21:15|2.397
18:21:16|2.397
18:21:17|2.397
18:21:18|2.397
18:21:19|2.395
18:21:21|2.3949
18:21:21|2.3961
18:21:22|2.395
18:21:23|2.397
18:21:24|2.3947
18:21:25|2.3949
18:21:26|2.3965
18:21:28|2.395
18:21:29|2.396
18:21:29|2.3953
18:21:31|2.3973
18:21:32|2.4009
18:21:34|2.4004
18:21:34|2.4008
18:21:35|2.3997
18:21:36|2.3996
18:21:37|2.3997
18:21:39|2.4003
18:21:39|2.4011
18:21:41|2.4009
18:21:41|2.3995
18:21:42|2.4011
18:21:44|2.4011
18:21:45|2.4014
18:21:46|2.3995
18:21:47|2.3995
18:21:48|2.3995
18:21:49|2.3991
18:21:50|2.3995
18:21:51|2.3994
18:21:52|2.3995
18:21:53|2.3991
18:21:54|2.3995
18:21:55|2.3995
18:21:56|2.3995
18:21:57|2.3995
18:21:58|2.3995
18:21:59|2.3995
18:22:00|2.3994
18:22:01|2.3994
18:22:02|2.3997
18:22:03|2.3997
18:22:04|2.4
18:22:06|2.401
18:22:06|2.4009
18:22:07|2.4009
18:22:09|2.401
18:22:10|2.4009
18:22:10|2.401
18:22:12|2.4006
18:22:13|2.4009
18:22:13|2.3999
18:22:16|2.3999
18:22:17|2.4014
18:22:17|2.4004
18:22:18|2.4018
18:22:19|2.4017
18:22:20|2.4006
18:22:21|2.401
18:22:22|2.4017
18:22:23|2.4006
18:22:24|2.4005
18:22:25|2.4016
18:22:26|2.4016
18:22:27|2.4014
18:22:29|2.401
18:22:31|2.402
18:22:32|2.4009
18:22:33|2.4006
18:22:34|2.4006
18:22:35|2.4
18:22:36|2.4
18:22:37|2.4
18:22:38|2.4
18:22:38|2.4002
18:22:40|2.4002
18:22:41|2.4
18:22:42|2.4001
18:22:43|2.4
18:22:44|2.3998
18:22:45|2.3996
18:22:47|2.3991
18:22:48|2.3992
18:22:48|2.3996
18:22:50|2.3976
18:22:51|2.3974
18:22:52|2.3969
18:22:53|2.395
18:22:54|2.3946
18:22:55|2.3937
18:22:56|2.3941
18:22:57|2.3947
18:22:58|2.3965
18:22:59|2.3976
18:23:00|2.3976
18:23:01|2.3958
18:23:02|2.3973
18:23:03|2.3962
18:23:04|2.3962
18:23:05|2.3958
18:23:06|2.3958
18:23:07|2.3955
18:23:08|2.3958
18:23:09|2.3954
18:23:10|2.3954
18:23:11|2.3957
18:23:12|2.3943
18:23:13|2.3951
18:23:14|2.3955
18:23:15|2.3949
18:23:16|2.3943
18:23:17|2.3941
18:23:18|2.3947
18:23:19|2.3947
18:23:20|2.3934
18:23:21|2.3934
18:23:22|2.3937
18:23:23|2.3946
18:23:24|2.3941
18:23:25|2.3934
18:23:26|2.3934
18:23:27|2.3942
18:23:28|2.3942
18:23:29|2.3943
18:23:30|2.3934
18:23:31|2.3942
18:23:32|2.3934
18:23:33|2.3947
18:23:35|2.3933
18:23:35|2.3933
18:23:36|2.3936
18:23:38|2.3954
18:23:40|2.3938
18:23:41|2.3947
18:23:42|2.3946
18:23:43|2.3947
18:23:44|2.3939
18:23:45|2.3946
18:23:46|2.3948
18:23:47|2.3946
18:23:48|2.3946
18:23:49|2.394
18:23:50|2.394
18:23:51|2.394
18:23:52|2.394
18:23:53|2.3941
18:23:54|2.3942
18:23:55|2.3942
18:23:56|2.3944
18:23:57|2.394
18:23:58|2.3934
18:23:59|2.3934
18:24:00|2.3934
18:24:01|2.3936
18:24:02|2.3939
18:24:03|2.3935
18:24:04|2.3937
18:24:05|2.3944
18:24:06|2.3934
18:24:07|2.3933
18:24:08|2.3933
18:24:09|2.3933
18:24:10|2.3933
18:24:11|2.3933
18:24:12|2.3933
18:24:13|2.3954
18:24:14|2.3974
18:24:16|2.3974
18:24:16|2.3975
18:24:17|2.3976
18:24:19|2.3971
18:24:19|2.3982
18:24:20|2.3982
18:24:21|2.398
18:24:22|2.398
18:24:23|2.398
18:24:25|2.3982
18:24:25|2.398
18:24:26|2.3974
18:24:27|2.3964
18:24:28|2.3973
18:24:29|2.397
18:24:31|2.3973
18:24:32|2.3981
18:24:33|2.3981
18:24:34|2.398
18:24:34|2.3981
18:24:36|2.3991
18:24:37|2.3995
18:24:38|2.4006
18:24:39|2.4012
18:24:40|2.4011
18:24:41|2.4011
18:24:42|2.4025
18:24:43|2.4025
18:24:44|2.4021
18:24:45|2.4025
18:24:46|2.4038
18:24:48|2.4039
18:24:48|2.404
18:24:49|2.404
18:24:51|2.4045
18:24:51|2.4058
18:24:52|2.4054
18:24:54|2.4088
18:24:55|2.4084
18:24:56|2.41
18:24:56|2.4177
18:24:57|2.4184
18:24:58|2.4182
18:24:59|2.4167
18:25:00|2.4161
18:25:02|2.4154
18:25:02|2.4161
18:25:04|2.4113
18:25:05|2.4101
18:25:06|2.409
18:25:07|2.4096
18:25:07|2.4098
18:25:08|2.411
18:25:09|2.4108
18:25:11|2.4112
18:25:11|2.4117
18:25:12|2.4127
18:25:13|2.4129
18:25:14|2.4132
18:25:16|2.4135
18:25:16|2.4135
18:25:17|2.4157
18:25:18|2.4158
18:25:19|2.4169
18:25:21|2.4111
18:25:21|2.4098
18:25:22|2.4111
18:25:23|2.4099
18:25:24|2.4087
18:25:26|2.4044
18:25:26|2.4026
18:25:27|2.4024
18:25:28|2.4024
18:25:29|2.4023
18:25:30|2.4022
18:25:32|2.4021
18:25:34|2.4022
18:25:35|2.402
18:25:36|2.402
18:25:37|2.4021
18:25:38|2.4021
18:25:39|2.4021
18:25:39|2.403
18:25:41|2.4022
18:25:43|2.4021
18:25:44|2.4029
18:25:44|2.4028
18:25:45|2.4034
18:25:46|2.4061
18:25:47|2.4036
18:25:48|2.4036
18:25:50|2.4048
18:25:50|2.4048
18:25:51|2.4067
18:25:52|2.405
18:25:53|2.4045
18:25:55|2.4045
18:25:55|2.4063
18:25:56|2.4063
18:25:58|2.4063
18:25:59|2.4063
18:26:00|2.4063
18:26:00|2.405
18:26:01|2.4053
18:26:02|2.4049
18:26:03|2.4049
18:26:04|2.405
18:26:05|2.4063
18:26:06|2.4053
18:26:08|2.4053
18:26:09|2.4053
18:26:10|2.4049
18:26:10|2.4057
18:26:11|2.4054
18:26:13|2.4063
18:26:14|2.4079
18:26:14|2.4075
18:26:15|2.4057
18:26:16|2.4057
18:26:18|2.4055
18:26:18|2.4056
18:26:20|2.4057
18:26:21|2.4054
18:26:21|2.4055
18:26:23|2.4057
18:26:24|2.4064
18:26:24|2.4055
18:26:26|2.4054
18:26:27|2.4072
18:26:28|2.4051
18:26:29|2.4064
18:26:30|2.4054
18:26:31|2.4055
18:26:32|2.405
18:26:34|2.4053
18:26:34|2.405
18:26:37|2.405
18:26:38|2.4052
18:26:38|2.405
18:26:39|2.405
18:26:40|2.405
18:26:42|2.405
18:26:43|2.4052
18:26:43|2.4053
18:26:44|2.4055
18:26:45|2.4055
18:26:47|2.4055
18:26:47|2.4055
18:26:49|2.4055
18:26:50|2.4054
18:26:51|2.4053
18:26:52|2.4055
18:26:53|2.4093
18:26:54|2.4098
18:26:55|2.4095
18:26:56|2.4091
18:26:57|2.4092
18:26:58|2.41
18:26:59|2.41
18:27:00|2.41
18:27:01|2.41
18:27:02|2.41
18:27:03|2.41
18:27:04|2.41
18:27:05|2.4101
18:27:06|2.413
18:27:07|2.4119
18:27:08|2.4132
18:27:09|2.416
18:27:10|2.414
18:27:11|2.4132
18:27:12|2.4124
18:27:13|2.4124
18:27:14|2.4124
18:27:15|2.4124
18:27:16|2.4126
18:27:17|2.4153
18:27:18|2.4133
18:27:19|2.4132
18:27:20|2.4128
18:27:21|2.4128
18:27:22|2.4128
18:27:23|2.4134
18:27:24|2.4145
18:27:25|2.4148
18:27:26|2.4154
18:27:27|2.4154
18:27:28|2.4157
18:27:29|2.4152
18:27:30|2.4141
18:27:31|2.4147
18:27:32|2.4147
18:27:33|2.4146
18:27:34|2.4137
18:27:35|2.4142
18:27:36|2.4141
18:27:38|2.4154
18:27:39|2.4151
18:27:40|2.4151
18:27:41|2.415
18:27:42|2.4149
18:27:43|2.4145
18:27:43|2.4145
18:27:46|2.4136
18:27:46|2.4137
18:27:47|2.4137
18:27:48|2.4137
18:27:50|2.4136
18:27:50|2.4136
18:27:51|2.4136
18:27:52|2.4136
18:27:54|2.4136
18:27:54|2.4136
18:27:55|2.4134
18:27:56|2.4115
18:27:57|2.4114
18:27:59|2.4115
18:27:59|2.4136
18:28:01|2.4135
18:28:02|2.4135
18:28:02|2.4134
18:28:03|2.4134
18:28:04|2.4134
18:28:05|2.4137
18:28:06|2.414
18:28:07|2.4128
18:28:08|2.4141
18:28:09|2.4141
18:28:10|2.415
18:28:11|2.415
18:28:12|2.4153
18:28:13|2.4157
18:28:14|2.4153
18:28:16|2.4151
18:28:17|2.4153
18:28:18|2.4159
18:28:19|2.416
18:28:19|2.4159
18:28:20|2.4145
18:28:22|2.416
18:28:23|2.4159
18:28:24|2.4178
18:28:25|2.4182
18:28:26|2.4176
18:28:27|2.416
18:28:28|2.4178
18:28:29|2.4189
18:28:30|2.4189
18:28:31|2.4188
18:28:32|2.4204
18:28:33|2.4205
18:28:34|2.4219
18:28:36|2.4204
18:28:37|2.4194
18:28:38|2.4189
18:28:39|2.4192
18:28:40|2.4204
18:28:41|2.4207
18:28:42|2.4207
18:28:43|2.4223
18:28:44|2.4235
18:28:45|2.4235
18:28:46|2.4241
18:28:47|2.4247
18:28:48|2.425
18:28:49|2.425
18:28:51|2.4249
18:28:51|2.4249
18:28:52|2.42
18:28:53|2.4188
18:28:54|2.4191
18:28:56|2.4193
18:28:56|2.42
18:28:58|2.4183
18:28:58|2.42
18:28:59|2.4217
18:29:01|2.4234
18:29:01|2.4242
18:29:03|2.4244
18:29:03|2.4248
18:29:05|2.4246
18:29:06|2.4242
18:29:07|2.425
18:29:07|2.4249
18:29:09|2.425
18:29:10|2.4255
18:29:11|2.4261
18:29:12|2.4265
18:29:13|2.4254
18:29:14|2.4218
18:29:15|2.4216
18:29:16|2.4234
18:29:17|2.4257
18:29:18|2.4265
18:29:19|2.4273
18:29:20|2.4287
18:29:21|2.4277
18:29:22|2.4272
18:29:23|2.4253
18:29:24|2.4258
18:29:25|2.426
18:29:26|2.4255
18:29:27|2.4259
18:29:28|2.4258
18:29:29|2.4245
18:29:31|2.426
18:29:31|2.4244
18:29:33|2.4258
18:29:33|2.4244
18:29:34|2.425
18:29:36|2.4249
18:29:36|2.426
18:29:37|2.4258
18:29:39|2.4259
18:29:40|2.4259
18:29:41|2.4258
18:29:42|2.4244
18:29:43|2.4244
18:29:44|2.4244
18:29:45|2.4259
18:29:46|2.4247
18:29:47|2.426
18:29:48|2.4244
18:29:49|2.4234
18:29:51|2.4229
18:29:51|2.4253
18:29:53|2.4253
18:29:53|2.4227
18:29:55|2.4248
18:29:56|2.4249
18:29:57|2.425
18:29:58|2.4206
18:29:59|2.4203
18:30:00|2.42
18:30:01|2.42
18:30:02|2.4199
18:30:03|2.42
18:30:04|2.4199
18:30:05|2.4232
18:30:06|2.4259
18:30:08|2.4258
18:30:09|2.4246
18:30:10|2.4231
18:30:11|2.4243
18:30:12|2.4243
18:30:13|2.4246
18:30:15|2.4246
18:30:15|2.4145
18:30:16|2.4167
18:30:17|2.4167
18:30:18|2.4165
18:30:19|2.4156
18:30:20|2.415
18:30:22|2.4112
18:30:23|2.4119
18:30:23|2.4112
18:30:24|2.4112
18:30:25|2.4112
18:30:26|2.4112
18:30:28|2.4091
18:30:28|2.4073
18:30:29|2.4056
18:30:31|2.3968
18:30:31|2.3993
18:30:32|2.3971
18:30:33|2.3958
18:30:34|2.3954
18:30:35|2.3968
18:30:37|2.3981
18:30:38|2.4
18:30:39|2.4
18:30:40|2.402
18:30:41|2.4039
18:30:42|2.4039
18:30:43|2.4036
18:30:44|2.4039
18:30:45|2.4039
18:30:46|2.4074
18:30:48|2.4086
18:30:48|2.405
18:30:49|2.4067
18:30:50|2.406
18:30:52|2.4048
18:30:52|2.4052
18:30:54|2.4043
18:30:54|2.4045
18:30:55|2.4044
18:30:56|2.404
18:30:57|2.4048
18:30:58|2.4052
18:30:59|2.4053
18:31:00|2.402
18:31:01|2.4013
18:31:03|2.4014
18:31:03|2.401
18:31:04|2.4002
18:31:06|2.4025
18:31:06|2.4037
18:31:07|2.4052
18:31:08|2.4055
18:31:09|2.4076
18:31:10|2.4065
18:31:11|2.4057
18:31:12|2.4061
18:31:14|2.4074
18:31:14|2.4089
18:31:15|2.4089
18:31:17|2.4089
18:31:17|2.4085
18:31:19|2.4083
18:31:19|2.4068
18:31:20|2.4068
18:31:22|2.4052
18:31:22|2.4042
18:31:23|2.4042
18:31:25|2.4042
18:31:26|2.4034
18:31:26|2.4035
18:31:29|2.4033
18:31:30|2.4042
18:31:30|2.4037
18:31:31|2.4038
18:31:32|2.4038
18:31:33|2.4035
18:31:34|2.4015
18:31:35|2.4
18:31:36|2.4007
18:31:38|2.3963
18:31:40|2.395
18:31:41|2.39
18:31:41|2.3864
18:31:43|2.3851
18:31:43|2.3844
18:31:45|2.384
18:31:45|2.3845
18:31:47|2.3867
18:31:48|2.3846
18:31:49|2.3853
18:31:50|2.386
18:31:51|2.3888
18:31:52|2.3903
18:31:53|2.3898
18:31:53|2.3899
18:31:55|2.3894
18:31:56|2.3914
18:31:57|2.3923
18:31:58|2.392
18:31:59|2.392
18:32:00|2.392
18:32:01|2.392
18:32:02|2.392
18:32:03|2.3923
18:32:04|2.3927
18:32:05|2.3946
18:32:06|2.3946
18:32:07|2.3946
18:32:08|2.3947
18:32:09|2.3943
18:32:10|2.3941
18:32:11|2.3924
18:32:12|2.3914
18:32:13|2.3914
18:32:14|2.3914
18:32:15|2.3917
18:32:16|2.3916
18:32:17|2.3916
18:32:18|2.3916
18:32:19|2.3913
18:32:20|2.3913
18:32:21|2.3904
18:32:22|2.391
18:32:23|2.3894
18:32:24|2.3883
18:32:25|2.3864
18:32:26|2.3853
18:32:27|2.3855
18:32:28|2.3851
18:32:29|2.3835
18:32:30|2.3861
18:32:31|2.3837
18:32:32|2.3851
18:32:33|2.3851
18:32:34|2.3838
18:32:35|2.385
18:32:36|2.383
18:32:37|2.3845
18:32:38|2.3826
18:32:39|2.3829
18:32:41|2.3842
18:32:42|2.383
18:32:43|2.385
18:32:44|2.3818
18:32:45|2.3819
18:32:46|2.3819
18:32:47|2.3814
18:32:48|2.3819
18:32:49|2.3819
18:32:50|2.3818
18:32:51|2.3819
18:32:52|2.3818
18:32:53|2.3819
18:32:54|2.3818
18:32:55|2.3844
18:32:56|2.3829
18:32:58|2.3829
18:32:58|2.3809
18:33:00|2.383
18:33:00|2.3831
18:33:01|2.3828
18:33:03|2.3829
18:33:04|2.3836
18:33:05|2.3836
18:33:06|2.3851
18:33:07|2.3829
18:33:08|2.3846
18:33:08|2.3845
18:33:10|2.3849
18:33:12|2.3828
18:33:13|2.3829
18:33:13|2.383
18:33:14|2.383
18:33:16|2.3828
18:33:16|2.383
18:33:17|2.3823
18:33:18|2.383
18:33:19|2.383
18:33:20|2.383
18:33:21|2.3831
18:33:22|2.3834
18:33:23|2.383
18:33:24|2.3837
18:33:26|2.3837
18:33:26|2.3836
18:33:27|2.3836
18:33:29|2.3809
18:33:29|2.3803
18:33:30|2.3822
18:33:31|2.3826
18:33:33|2.3814
18:33:33|2.3828
18:33:34|2.3821
18:33:35|2.3829
18:33:36|2.3827
18:33:37|2.3836
18:33:38|2.3827
18:33:40|2.3831
18:33:42|2.3836
18:33:42|2.3836
18:33:44|2.384
18:33:45|2.3866
18:33:47|2.3855
18:33:48|2.3862
18:33:49|2.3862
18:33:49|2.3838
18:33:50|2.3836
18:33:52|2.3836
18:33:53|2.383
18:33:54|2.3829
18:33:55|2.3829
18:33:56|2.3829
18:33:57|2.3809
18:33:58|2.3804
18:33:59|2.3769
18:34:00|2.3789
18:34:01|2.3782
18:34:03|2.3786
18:34:04|2.3771
18:34:04|2.3781
18:34:05|2.3772
18:34:06|2.3771
18:34:07|2.3769
18:34:08|2.3759
18:34:09|2.376
18:34:10|2.374
18:34:11|2.3747
18:34:12|2.3755
18:34:13|2.376
18:34:14|2.3763
18:34:15|2.3755
18:34:16|2.3755
18:34:17|2.376
18:34:19|2.3756
18:34:20|2.375
18:34:20|2.375
18:34:21|2.3757
18:34:23|2.3757
18:34:23|2.376
18:34:24|2.3754
18:34:25|2.3759
18:34:26|2.3758
18:34:27|2.3749
18:34:28|2.3733
18:34:29|2.3743
18:34:31|2.3743
18:34:32|2.376
18:34:33|2.376
18:34:34|2.3743
18:34:34|2.376
18:34:36|2.3747
18:34:37|2.3759
18:34:38|2.3759
18:34:38|2.3758
18:34:39|2.375
18:34:42|2.3747
18:34:42|2.3747
18:34:43|2.3747
18:34:45|2.3734
18:34:46|2.3736
18:34:46|2.3746
18:34:48|2.3732
18:34:49|2.3748
18:34:50|2.375
18:34:51|2.3718
18:34:52|2.3717
18:34:53|2.372
18:34:54|2.3721
18:34:55|2.3736
18:34:56|2.3725
18:34:57|2.372
18:34:59|2.3726
18:34:59|2.3726
18:35:00|2.3727
18:35:01|2.3718
18:35:02|2.3727
18:35:04|2.3723
18:35:04|2.3721
18:35:05|2.3723
18:35:06|2.3732
18:35:07|2.3731
18:35:08|2.374
18:35:09|2.374
18:35:10|2.376
18:35:12|2.3759
18:35:12|2.376
18:35:13|2.3799
18:35:15|2.3809
18:35:15|2.3828
18:35:16|2.3822
18:35:17|2.3822
18:35:18|2.3827
18:35:19|2.3817
18:35:20|2.3817
18:35:21|2.3827
18:35:23|2.3828
18:35:23|2.3837
18:35:24|2.3847
18:35:26|2.3833
18:35:26|2.3836
18:35:28|2.3836
18:35:28|2.3835
18:35:29|2.383
18:35:31|2.3829
18:35:32|2.3832
18:35:32|2.3834
18:35:34|2.3848
18:35:34|2.3859
18:35:36|2.386
18:35:37|2.3861
18:35:38|2.38
18:35:38|2.3773
18:35:39|2.3773
18:35:40|2.3767
18:35:42|2.3756
18:35:44|2.3758
18:35:44|2.3766
18:35:46|2.3764
18:35:47|2.3765
18:35:48|2.3769
18:35:49|2.3757
18:35:50|2.3757
18:35:51|2.3745
18:35:53|2.3737
18:35:53|2.3731
18:35:55|2.372
18:35:56|2.3735
18:35:57|2.3721
18:35:58|2.3721
18:35:59|2.371
18:36:00|2.3717
18:36:00|2.3727
18:36:02|2.3721
18:36:02|2.3727
18:36:04|2.3724
18:36:05|2.3708
18:36:06|2.3709
18:36:06|2.3726
18:36:07|2.3726
18:36:08|2.3712
18:36:10|2.3722
18:36:11|2.3725
18:36:12|2.3726
18:36:13|2.3726
18:36:14|2.3738
18:36:15|2.3734
18:36:16|2.374
18:36:17|2.3701
18:36:18|2.3724
18:36:19|2.3719
18:36:20|2.37
18:36:21|2.3703
18:36:22|2.3711
18:36:23|2.3713
18:36:24|2.371
18:36:25|2.3678
18:36:26|2.3672
18:36:27|2.3673
18:36:28|2.3653
18:36:29|2.3661
18:36:30|2.3657
18:36:31|2.365
18:36:32|2.3638
18:36:33|2.3634
18:36:34|2.3634
18:36:35|2.3628
18:36:36|2.3651
18:36:37|2.3664
18:36:38|2.365
18:36:39|2.3657
18:36:40|2.3664
18:36:41|2.365
18:36:42|2.3651
18:36:43|2.3653
18:36:44|2.3656
18:36:46|2.3661
18:36:47|2.3671
18:36:48|2.3671
18:36:49|2.3662
18:36:50|2.3677
18:36:50|2.3678
18:36:51|2.3672
18:36:53|2.3689
18:36:54|2.3689
18:36:55|2.3689
18:36:56|2.3709
18:36:57|2.3709
18:36:57|2.3714
18:36:59|2.3722
18:36:59|2.3717
18:37:01|2.3724
18:37:02|2.3709
18:37:03|2.3697
18:37:04|2.3725
18:37:05|2.3725
18:37:06|2.3725
18:37:06|2.3698
18:37:08|2.3707
18:37:08|2.3702
18:37:10|2.3714
18:37:11|2.3714
18:37:12|2.3713
18:37:13|2.3709
18:37:14|2.3719
18:37:15|2.373
18:37:16|2.374
18:37:16|2.374
18:37:18|2.3742
18:37:19|2.376
18:37:20|2.3733
18:37:21|2.3739
18:37:22|2.3739
18:37:23|2.3741
18:37:23|2.3741
18:37:25|2.375
18:37:26|2.376
18:37:27|2.375
18:37:28|2.3754
18:37:29|2.376
18:37:30|2.376
18:37:31|2.3756
18:37:32|2.376
18:37:33|2.3757
18:37:34|2.3757
18:37:35|2.3751
18:37:36|2.376
18:37:37|2.376
18:37:38|2.3763
18:37:39|2.376
18:37:40|2.376
18:37:41|2.376
18:37:42|2.3761
18:37:43|2.376
18:37:45|2.3761
18:37:46|2.3727
18:37:46|2.375
18:37:48|2.3761
18:37:49|2.3747
18:37:50|2.376
18:37:50|2.376
18:37:51|2.3747
18:37:53|2.3771
18:37:55|2.376
18:37:56|2.3763
18:37:57|2.3761
18:37:58|2.3768
18:37:59|2.376
18:38:00|2.376
18:38:01|2.376
18:38:02|2.376
18:38:03|2.3773
18:38:04|2.3771
18:38:04|2.3784
18:38:06|2.3776
18:38:07|2.3789
18:38:09|2.379
18:38:09|2.38
18:38:10|2.3795
18:38:12|2.3809
18:38:13|2.3809
18:38:14|2.3822
18:38:15|2.3822
18:38:16|2.382
18:38:17|2.3817
18:38:18|2.382
18:38:18|2.3833
18:38:20|2.3833
18:38:21|2.383
18:38:21|2.3821
18:38:23|2.3836
18:38:23|2.3831
18:38:25|2.3838
18:38:26|2.3824
18:38:26|2.3823
18:38:28|2.3822
18:38:28|2.3825
18:38:29|2.3825
18:38:30|2.3825
18:38:31|2.381
18:38:32|2.38
18:38:34|2.38
18:38:35|2.375
18:38:36|2.3751
18:38:37|2.377
18:38:38|2.376
18:38:39|2.376
18:38:40|2.376
18:38:41|2.3756
18:38:41|2.3753
18:38:42|2.3757
18:38:44|2.3751
18:38:46|2.3758
18:38:46|2.3758
18:38:48|2.3744
18:38:49|2.3742
18:38:50|2.3741
18:38:51|2.3741
18:38:52|2.3741
18:38:54|2.3747
18:38:54|2.3742
18:38:55|2.3731
18:38:57|2.3734
18:38:57|2.3738
18:38:59|2.3728
18:39:00|2.3734
18:39:00|2.373
18:39:01|2.3745
18:39:03|2.3735
18:39:04|2.373
18:39:05|2.3745
18:39:06|2.3745
18:39:07|2.3744
18:39:08|2.3736
18:39:09|2.3715
18:39:10|2.3715
18:39:11|2.3738
18:39:12|2.375
18:39:13|2.3742
18:39:14|2.3738
18:39:15|2.3747
18:39:17|2.3736
18:39:18|2.3739
18:39:18|2.3739
18:39:19|2.3739
18:39:21|2.3742
18:39:21|2.3739
18:39:23|2.374
18:39:24|2.3742
18:39:25|2.3742
18:39:26|2.3742
18:39:26|2.3743
18:39:28|2.3742
18:39:28|2.3747
18:39:30|2.374
18:39:31|2.374
18:39:32|2.3741
18:39:33|2.375
18:39:34|2.3742
18:39:35|2.3741
18:39:35|2.3741
18:39:37|2.3741
18:39:37|2.3741
18:39:39|2.375
18:39:40|2.3741
18:39:40|2.3742
18:39:42|2.3742
18:39:43|2.3749
18:39:44|2.3742
18:39:45|2.3742
18:39:47|2.3741
18:39:47|2.3743
18:39:48|2.3742
18:39:50|2.3743
18:39:52|2.3748
18:39:52|2.3748
18:39:54|2.3741
18:39:54|2.374
18:39:56|2.3739
18:39:56|2.3739
18:39:58|2.374
18:39:59|2.374
18:40:00|2.3739
18:40:00|2.3727
18:40:01|2.3727
18:40:02|2.3727
18:40:03|2.3732
18:40:04|2.3732
18:40:05|2.3734
18:40:07|2.3735
18:40:08|2.3736
18:40:09|2.372
18:40:09|2.3745
18:40:10|2.3722
18:40:12|2.3738
18:40:13|2.3604
18:40:14|2.3599
18:40:14|2.3589
18:40:16|2.3578
18:40:17|2.3573
18:40:18|2.357
18:40:19|2.3534
18:40:20|2.354
18:40:21|2.3508
18:40:22|2.3559
18:40:23|2.3516
18:40:24|2.35
18:40:25|2.3553
18:40:26|2.3529
18:40:27|2.3513
18:40:28|2.35
18:40:29|2.3521
18:40:30|2.3501
18:40:31|2.3495
18:40:32|2.3499
18:40:33|2.3499
18:40:34|2.3501
18:40:35|2.3501
18:40:36|2.3532
18:40:37|2.3538
18:40:38|2.353
18:40:39|2.3499
18:40:40|2.3531
18:40:41|2.3559
18:40:42|2.3565
18:40:43|2.3577
18:40:44|2.3578
18:40:45|2.3577
18:40:46|2.3554
18:40:47|2.3562
18:40:49|2.3556
18:40:50|2.3573
18:40:51|2.3576
18:40:52|2.3574
18:40:53|2.3578
18:40:54|2.3579
18:40:55|2.3601
18:40:56|2.3613
18:40:57|2.3607
18:40:58|2.363
18:40:59|2.363
18:41:00|2.363
18:41:01|2.3616
18:41:02|2.3614
18:41:03|2.359
18:41:04|2.36
18:41:05|2.3627
18:41:06|2.3614
18:41:07|2.359
18:41:08|2.3604
18:41:09|2.3607
18:41:10|2.3589
18:41:11|2.3591
18:41:12|2.3604
18:41:13|2.36
18:41:14|2.3608
18:41:15|2.3594
18:41:16|2.3604
18:41:17|2.3593
18:41:18|2.3591
18:41:20|2.3591
18:41:21|2.3588
18:41:22|2.3588
18:41:22|2.3587
18:41:23|2.358
18:41:24|2.3567
18:41:26|2.3589
18:41:26|2.3573
18:41:27|2.3572
18:41:28|2.3571
18:41:30|2.3573
18:41:30|2.359
18:41:32|2.3573
18:41:33|2.3573
18:41:34|2.3579
18:41:34|2.358
18:41:36|2.358
18:41:36|2.358
18:41:37|2.3581
18:41:38|2.359
18:41:39|2.3581
18:41:40|2.358
18:41:41|2.358
18:41:42|2.358
18:41:43|2.358
18:41:44|2.3575
18:41:45|2.3582
18:41:46|2.3529
18:41:49|2.3534
18:41:50|2.3522
18:41:51|2.3506
18:41:52|2.3515
18:41:53|2.3517
18:41:54|2.351
18:41:55|2.3526
18:41:56|2.3546
18:41:56|2.3519
18:41:58|2.3518
18:41:58|2.3528
18:42:00|2.3528
18:42:00|2.3535
18:42:02|2.3538
18:42:02|2.3518
18:42:04|2.3534
18:42:05|2.3535
18:42:06|2.3535
18:42:06|2.3545
18:42:08|2.3552
18:42:09|2.3553
18:42:10|2.3541
18:42:11|2.3544
18:42:12|2.3552
18:42:13|2.3555
18:42:14|2.3557
18:42:15|2.357
18:42:16|2.3563
18:42:17|2.3556
18:42:18|2.3528
18:42:19|2.3521
18:42:20|2.3519
18:42:21|2.3524
18:42:23|2.3527
18:42:24|2.3525
18:42:24|2.353
18:42:25|2.3527
18:42:27|2.355
18:42:28|2.3537
18:42:28|2.3531
18:42:30|2.3556
18:42:31|2.3539
18:42:32|2.3539
18:42:32|2.3542
18:42:34|2.3537
18:42:35|2.3544
18:42:36|2.3546
18:42:36|2.3518
18:42:37|2.3542
18:42:39|2.3531
18:42:40|2.3527
18:42:40|2.3518
18:42:41|2.3525
18:42:42|2.3525
18:42:44|2.3525
18:42:45|2.3525
18:42:45|2.3526
18:42:47|2.3535
18:42:48|2.3535
18:42:49|2.3535
18:42:49|2.3536
18:42:52|2.3531
18:42:53|2.3534
18:42:54|2.353
18:42:55|2.3529
18:42:56|2.3529
18:42:57|2.3527
18:42:58|2.3531
18:42:59|2.3531
18:43:00|2.3533
18:43:01|2.3532
18:43:02|2.3533
18:43:03|2.3531
18:43:04|2.3531
18:43:05|2.353
18:43:06|2.3529
18:43:07|2.3529
18:43:08|2.3526
18:43:09|2.3535
18:43:10|2.3536
18:43:11|2.3527
18:43:12|2.3527
18:43:13|2.3539
18:43:14|2.3542
18:43:15|2.3527
18:43:16|2.3527
18:43:17|2.353
18:43:18|2.353
18:43:19|2.3526
18:43:20|2.3529
18:43:21|2.353
18:43:22|2.3539
18:43:23|2.3538
18:43:24|2.3548
18:43:25|2.3551
18:43:26|2.3537
18:43:27|2.3539
18:43:28|2.3544
18:43:29|2.3555
18:43:30|2.3554
18:43:31|2.3554
18:43:33|2.3553
18:43:33|2.3552
18:43:34|2.3554
18:43:35|2.3532
18:43:36|2.3553
18:43:38|2.3548
18:43:38|2.3547
18:43:40|2.3547
18:43:40|2.3531
18:43:41|2.3547
18:43:43|2.3547
18:43:44|2.353
18:43:44|2.3533
18:43:45|2.3508
18:43:46|2.3503
18:43:47|2.3501
18:43:48|2.353
18:43:50|2.3518
18:43:52|2.3518
18:43:52|2.3507
18:43:54|2.3505
18:43:55|2.35
18:43:55|2.3507
18:43:57|2.3507
18:43:58|2.3499
18:43:59|2.35
18:43:59|2.35
18:44:00|2.35
18:44:02|2.3501
18:44:03|2.3507
18:44:04|2.3506
18:44:05|2.3507
18:44:06|2.3506
18:44:07|2.3504
18:44:08|2.3506
18:44:09|2.3506
18:44:10|2.3507
18:44:11|2.3507
18:44:12|2.3503
18:44:13|2.3507
18:44:14|2.3507
18:44:15|2.3507
18:44:16|2.3505
18:44:17|2.3507
18:44:18|2.3503
18:44:19|2.3502
18:44:21|2.3494
18:44:21|2.3487
18:44:22|2.3472
18:44:23|2.348
18:44:24|2.3478
18:44:25|2.3487
18:44:26|2.3496
18:44:27|2.3489
18:44:29|2.349
18:44:29|2.3474
18:44:31|2.3496
18:44:31|2.3496
18:44:32|2.3485
18:44:33|2.3484
18:44:35|2.3485
18:44:35|2.3473
18:44:36|2.347
18:44:37|2.3472
18:44:38|2.3476
18:44:39|2.347
18:44:40|2.3482
18:44:41|2.3476
18:44:42|2.3482
18:44:43|2.3483
18:44:44|2.3489
18:44:45|2.3482
18:44:46|2.3483
18:44:47|2.3483
18:44:48|2.3482
18:44:49|2.3481
18:44:51|2.347
18:44:52|2.3474
18:44:53|2.3475
18:44:54|2.3474
18:44:55|2.3475
18:44:56|2.3475
18:44:58|2.3474
18:44:58|2.3445
18:45:00|2.3449
18:45:00|2.344
18:45:01|2.3419
18:45:02|2.34
18:45:04|2.3383
18:45:04|2.3381
18:45:05|2.3351
18:45:06|2.3351
18:45:08|2.3351
18:45:08|2.335
18:45:10|2.3348
18:45:10|2.3341
18:45:12|2.332
18:45:12|2.3313
18:45:13|2.3301
18:45:15|2.3324
18:45:15|2.3301
18:45:16|2.3295
18:45:18|2.3275
18:45:19|2.3285
18:45:19|2.3282
18:45:20|2.3292
18:45:22|2.328
18:45:22|2.3282
18:45:23|2.328
18:45:25|2.328
18:45:26|2.3282
18:45:26|2.3281
18:45:27|2.3282
18:45:28|2.328
18:45:30|2.3292
18:45:31|2.3294
18:45:31|2.3287
18:45:32|2.3296
18:45:34|2.328
18:45:34|2.3322
18:45:36|2.3344
18:45:36|2.3349
18:45:37|2.3355
18:45:38|2.3364
18:45:39|2.3393
18:45:40|2.3365
18:45:41|2.3379
18:45:43|2.3365
18:45:44|2.3388
18:45:45|2.3438
18:45:46|2.3444
18:45:47|2.3422
18:45:47|2.3409
18:45:48|2.3409
18:45:49|2.3419
18:45:50|2.3418
18:45:53|2.339
18:45:53|2.3343
18:45:54|2.3361
18:45:55|2.3376
18:45:56|2.3348
18:45:57|2.334
18:45:58|2.332
18:45:59|2.331
18:46:00|2.3314
18:46:02|2.3297
18:46:02|2.3299
18:46:04|2.33
18:46:05|2.3341
18:46:06|2.33
18:46:07|2.3288
18:46:08|2.3276
18:46:09|2.3275
18:46:10|2.3287
18:46:11|2.3275
18:46:12|2.3277
18:46:13|2.3276
18:46:13|2.3266
18:46:14|2.3285
18:46:16|2.3285
18:46:16|2.3275
18:46:18|2.3281
18:46:19|2.3346
18:46:20|2.3346
18:46:20|2.3359
18:46:22|2.3356
18:46:22|2.3356
18:46:23|2.335
18:46:25|2.3364
18:46:25|2.3356
18:46:27|2.3372
18:46:28|2.3397
18:46:28|2.3412
18:46:30|2.3429
18:46:31|2.3438
18:46:32|2.3443
18:46:32|2.345
18:46:34|2.3446
18:46:35|2.3446
18:46:36|2.3475
18:46:37|2.3486
18:46:38|2.3486
18:46:39|2.3463
18:46:40|2.3449
18:46:41|2.3438
18:46:42|2.3443
18:46:43|2.3449
18:46:44|2.3449
18:46:45|2.345
18:46:46|2.345
18:46:47|2.3449
18:46:48|2.3449
18:46:49|2.3458
18:46:50|2.344
18:46:51|2.345
18:46:52|2.3458
18:46:54|2.345
18:46:55|2.3468
18:46:56|2.345
18:46:57|2.3451
18:46:58|2.3449
18:46:59|2.3449
18:47:00|2.3451
18:47:01|2.3449
18:47:02|2.3449
18:47:03|2.3454
18:47:04|2.3454
18:47:06|2.3449
18:47:07|2.3459
18:47:08|2.3464
18:47:09|2.344
18:47:09|2.3446
18:47:11|2.3444
18:47:12|2.3466
18:47:13|2.3474
18:47:14|2.3459
18:47:16|2.347
18:47:16|2.347
18:47:18|2.3472
18:47:19|2.3452
18:47:20|2.3465
18:47:21|2.3448
18:47:22|2.345
18:47:23|2.3454
18:47:24|2.3476
18:47:25|2.347
18:47:26|2.3465
18:47:27|2.3465
18:47:28|2.3464
18:47:29|2.3464
18:47:29|2.3465
18:47:30|2.3469
18:47:32|2.3482
18:47:32|2.3486
18:47:34|2.349
18:47:35|2.3485
18:47:36|2.347
18:47:36|2.3473
18:47:38|2.3473
18:47:39|2.3472
18:47:39|2.347
18:47:40|2.3471
18:47:42|2.347
18:47:43|2.347
18:47:44|2.347
18:47:45|2.347
18:47:46|2.3473
18:47:47|2.3473
18:47:48|2.3472
18:47:48|2.3495
18:47:50|2.3485
18:47:51|2.3489
18:47:51|2.3489
18:47:52|2.348
18:47:54|2.3476
18:47:56|2.3474
18:47:56|2.3477
18:47:58|2.3483
18:47:58|2.3471
18:48:00|2.3472
18:48:01|2.3478
18:48:03|2.3485
18:48:03|2.348
18:48:05|2.348
18:48:05|2.348
18:48:07|2.348
18:48:08|2.348
18:48:08|2.3472
18:48:09|2.3487
18:48:11|2.3487
18:48:11|2.3487
18:48:12|2.3485
18:48:13|2.3481
18:48:14|2.3481
18:48:16|2.3485
18:48:16|2.3485
18:48:17|2.3487
18:48:18|2.3487
18:48:20|2.3484
18:48:20|2.3486
18:48:21|2.3487
18:48:23|2.3487
18:48:24|2.3487
18:48:25|2.3493
18:48:26|2.3507
18:48:27|2.3523
18:48:27|2.3548
18:48:29|2.354
18:48:29|2.3545
18:48:31|2.355
18:48:32|2.3549
18:48:32|2.3555
18:48:33|2.3556
18:48:35|2.3554
18:48:35|2.3571
18:48:37|2.3566
18:48:38|2.3572
18:48:39|2.3567
18:48:40|2.3603
18:48:41|2.36
18:48:41|2.3607
18:48:43|2.3603
18:48:43|2.3599
18:48:45|2.3584
18:48:46|2.3587
18:48:47|2.3587
18:48:48|2.3587
18:48:48|2.3563
18:48:49|2.355
18:48:50|2.3551
18:48:53|2.355
18:48:54|2.3513
18:48:54|2.3533
18:48:55|2.3508
18:48:56|2.35
18:48:57|2.351
18:48:58|2.35
18:49:00|2.349
18:49:00|2.3508
18:49:02|2.3517
18:49:02|2.3517
18:49:05|2.35
18:49:05|2.3494
18:49:06|2.3513
18:49:07|2.3512
18:49:09|2.3508
18:49:09|2.3502
18:49:10|2.3504
18:49:11|2.3504
18:49:12|2.3501
18:49:13|2.3498
18:49:14|2.3508
18:49:16|2.3501
18:49:16|2.3501
18:49:17|2.3504
18:49:19|2.3493
18:49:19|2.3495
18:49:20|2.35
18:49:21|2.35
18:49:22|2.3501
18:49:23|2.349
18:49:25|2.3495
18:49:25|2.349
18:49:26|2.3496
18:49:27|2.3496
18:49:28|2.3504
18:49:29|2.3499
18:49:30|2.3497
18:49:32|2.3496
18:49:33|2.3496
18:49:33|2.3495
18:49:35|2.3495
18:49:35|2.3495
18:49:36|2.3495
18:49:37|2.3495
18:49:38|2.3503
18:49:40|2.3503
18:49:40|2.3495
18:49:41|2.35
18:49:42|2.3494
18:49:44|2.3494
18:49:45|2.3497
18:49:45|2.351
18:49:46|2.3494
18:49:47|2.3497
18:49:48|2.3504
18:49:49|2.3496
18:49:50|2.35
18:49:52|2.35
18:49:52|2.3501
18:49:53|2.3497
18:49:55|2.3481
18:49:56|2.3481
18:49:58|2.348
18:49:59|2.3489
18:50:00|2.3481
18:50:01|2.3489
18:50:01|2.3482
18:50:03|2.3481
18:50:04|2.3481
18:50:05|2.3514
18:50:06|2.3501
18:50:07|2.351
18:50:08|2.3506
18:50:10|2.3515
18:50:10|2.3515
18:50:11|2.3506
18:50:13|2.3541
18:50:13|2.3572
18:50:15|2.3583
18:50:16|2.3584
18:50:16|2.3587
18:50:17|2.362
18:50:19|2.3627
18:50:20|2.3628
18:50:20|2.3621
18:50:22|2.3621
18:50:22|2.3646
18:50:24|2.3603
18:50:24|2.3587
18:50:25|2.3561
18:50:27|2.3541
18:50:27|2.3584
18:50:28|2.3591
18:50:29|2.3591
18:50:30|2.3619
18:50:31|2.3608
18:50:32|2.3618
18:50:33|2.3606
18:50:34|2.3597
18:50:35|2.3597
18:50:36|2.3592
18:50:37|2.3597
18:50:38|2.3599
18:50:39|2.36
18:50:40|2.3597
18:50:42|2.3599
18:50:42|2.36
18:50:43|2.3619
18:50:44|2.3619
18:50:45|2.3609
18:50:47|2.3618
18:50:47|2.3619
18:50:49|2.3619
18:50:50|2.3617
18:50:51|2.3619
18:50:52|2.3613
18:50:53|2.36
18:50:54|2.36
18:50:55|2.3603
18:50:56|2.36
18:50:58|2.36
18:50:58|2.36
18:51:00|2.3607
18:51:01|2.36
18:51:02|2.36
18:51:03|2.3597
18:51:05|2.3598
18:51:05|2.3597
18:51:06|2.3597
18:51:07|2.359
18:51:08|2.3583
18:51:09|2.3576
18:51:11|2.3578
18:51:11|2.3596
18:51:12|2.3585
18:51:14|2.3585
18:51:15|2.3592
18:51:16|2.3592
18:51:17|2.3594
18:51:18|2.3594
18:51:18|2.359
18:51:20|2.3601
18:51:21|2.3612
18:51:22|2.3603
18:51:22|2.3603
18:51:24|2.3581
18:51:25|2.358
18:51:25|2.3579
18:51:26|2.3564
18:51:28|2.3564
18:51:29|2.3563
18:51:29|2.3561
18:51:31|2.3551
18:51:32|2.3582
18:51:33|2.3584
18:51:34|2.3595
18:51:35|2.3602
18:51:37|2.3616
18:51:37|2.3604
18:51:38|2.3611
18:51:40|2.3593
18:51:41|2.363
18:51:42|2.3629
18:51:42|2.363
18:51:43|2.3629
18:51:44|2.3631
18:51:46|2.3624
18:51:46|2.3631
18:51:47|2.3629
18:51:48|2.3631
18:51:49|2.3638
18:51:50|2.3632
18:51:51|2.3625
18:51:53|2.3625
18:51:54|2.3641
18:51:54|2.3641
18:51:55|2.3664
18:51:56|2.3722
18:51:59|2.3738
18:52:00|2.3715
18:52:00|2.3725
18:52:01|2.3719
18:52:03|2.3706
18:52:04|2.3677
18:52:05|2.3683
18:52:06|2.3684
18:52:07|2.3669
18:52:08|2.3662
18:52:09|2.3682
18:52:10|2.3693
18:52:11|2.3681
18:52:11|2.3697
18:52:12|2.3691
18:52:14|2.3683
18:52:15|2.3708
18:52:15|2.3708
18:52:17|2.372
18:52:18|2.3725
18:52:19|2.374
18:52:21|2.377
18:52:22|2.3771
18:52:22|2.378
18:52:24|2.378
18:52:24|2.378
18:52:26|2.3793
18:52:27|2.3809
18:52:27|2.3814
18:52:29|2.3809
18:52:29|2.3813
18:52:31|2.3817
18:52:31|2.3815
18:52:33|2.3818
18:52:34|2.3801
18:52:34|2.3821
18:52:36|2.3813
18:52:37|2.3814
18:52:38|2.3812
18:52:39|2.3792
18:52:40|2.38
18:52:41|2.3788
18:52:42|2.3755
18:52:42|2.3748
18:52:44|2.3737
18:52:45|2.3727
18:52:46|2.3705
18:52:47|2.3704
18:52:47|2.3691
18:52:49|2.3697
18:52:50|2.3686
18:52:50|2.3683
18:52:52|2.3662
18:52:53|2.3662
18:52:54|2.3679
18:52:55|2.3662
18:52:55|2.3681
18:52:57|2.3671
18:52:58|2.3662
18:52:59|2.3662
18:53:01|2.3683
18:53:02|2.3679
18:53:02|2.3666
18:53:04|2.3663
18:53:05|2.3665
18:53:06|2.3665
18:53:07|2.3666
18:53:08|2.3666
18:53:09|2.3666
18:53:10|2.3662
18:53:11|2.3662
18:53:12|2.3665
18:53:13|2.3662
18:53:14|2.3597
18:53:16|2.3615
18:53:17|2.3611
18:53:17|2.36
18:53:18|2.361
18:53:19|2.361
18:53:20|2.359
18:53:21|2.359
18:53:23|2.3603
18:53:24|2.3617
18:53:25|2.3617
18:53:25|2.3623
18:53:27|2.3613
18:53:28|2.3613
18:53:30|2.3604
18:53:30|2.3604
18:53:32|2.3607
18:53:32|2.3596
18:53:33|2.3611
18:53:34|2.3612
18:53:35|2.3617
18:53:36|2.3612
18:53:37|2.3617
18:53:38|2.364
18:53:39|2.3649
18:53:40|2.365
18:53:41|2.3629
18:53:42|2.3644
18:53:43|2.3654
18:53:45|2.3654
18:53:45|2.3654
18:53:46|2.3654
18:53:47|2.364
18:53:48|2.3626
18:53:49|2.3625
18:53:50|2.3625
18:53:51|2.3625
18:53:52|2.3618
18:53:53|2.3629
18:53:54|2.3629
18:53:55|2.3629
18:53:56|2.3629
18:53:57|2.3618
18:53:58|2.3637
18:54:00|2.363
18:54:02|2.3618
18:54:02|2.3623
18:54:04|2.362
18:54:04|2.3612
18:54:06|2.3609
18:54:06|2.3609
18:54:08|2.3629
18:54:09|2.3578
18:54:10|2.3573
18:54:11|2.3571
18:54:12|2.356
18:54:13|2.3564
18:54:14|2.3557
18:54:15|2.3562
18:54:16|2.3562
18:54:17|2.3551
18:54:18|2.3551
18:54:19|2.3557
18:54:20|2.3545
18:54:21|2.3541
18:54:22|2.3541
18:54:23|2.354
18:54:24|2.354
18:54:25|2.3564
18:54:26|2.3571
18:54:27|2.3571
18:54:28|2.3564
18:54:29|2.3571
18:54:30|2.3571
18:54:31|2.3571
18:54:32|2.3568
18:54:33|2.3579
18:54:34|2.3595
18:54:35|2.3595
18:54:36|2.3584
18:54:37|2.3585
18:54:38|2.3609
18:54:39|2.3609
18:54:41|2.3609
18:54:41|2.3607
18:54:42|2.3607
18:54:44|2.3608
18:54:44|2.3608
18:54:45|2.3613
18:54:46|2.3615
18:54:47|2.3615
18:54:48|2.3618
18:54:49|2.364
18:54:51|2.3637
18:54:52|2.3637
18:54:52|2.3631
18:54:53|2.3633
18:54:55|2.3632
18:54:56|2.3643
18:54:56|2.3643
18:54:57|2.3633
18:54:58|2.3633
18:55:00|2.3632
18:55:01|2.3639
18:55:03|2.3637
18:55:04|2.3637
18:55:04|2.3637
18:55:06|2.3617
18:55:06|2.362
18:55:08|2.3609
18:55:08|2.3611
18:55:09|2.3617
18:55:10|2.3627
18:55:12|2.3623
18:55:12|2.3629
18:55:13|2.3629
18:55:15|2.3622
18:55:16|2.363
18:55:16|2.3639
18:55:18|2.3621
18:55:19|2.362
18:55:20|2.362
18:55:20|2.3622
18:55:22|2.3627
18:55:23|2.3635
18:55:27|2.363
18:55:27|2.3621
18:55:28|2.3621
18:55:29|2.3631
18:55:30|2.3641
18:55:31|2.3641
18:55:32|2.363
18:55:33|2.3635
18:55:34|2.3627
18:55:35|2.3635
18:55:36|2.3625
18:55:37|2.363
18:55:38|2.363
18:55:39|2.363
18:55:41|2.3633
18:55:41|2.3632
18:55:42|2.3632
18:55:43|2.3653
18:55:45|2.3651
18:55:45|2.3656
18:55:46|2.3634
18:55:47|2.3637
18:55:48|2.3646
18:55:49|2.3643
18:55:50|2.3643
18:55:52|2.3646
18:55:52|2.3646
18:55:53|2.3646
18:55:54|2.3654
18:55:55|2.3649
18:55:56|2.3655
18:55:57|2.365
18:55:59|2.3656
18:55:59|2.3655
18:56:00|2.3655
18:56:01|2.3656
18:56:03|2.3656
18:56:05|2.3657
18:56:05|2.3674
18:56:06|2.3697
18:56:07|2.3683
18:56:09|2.3694
18:56:10|2.3719
18:56:11|2.3738
18:56:11|2.3716
18:56:12|2.371
18:56:13|2.371
18:56:15|2.3708
18:56:16|2.3708
18:56:17|2.3681
18:56:17|2.3689
18:56:19|2.3682
18:56:19|2.3682
18:56:22|2.3682
18:56:22|2.3683
18:56:23|2.3695
18:56:25|2.3696
18:56:25|2.368
18:56:26|2.3705
18:56:27|2.3699
18:56:28|2.3714
18:56:29|2.3715
18:56:30|2.3751
18:56:31|2.3745
18:56:32|2.3758
18:56:33|2.3758
18:56:34|2.3751
18:56:35|2.3751
18:56:36|2.3751
18:56:37|2.3751
18:56:39|2.3751
18:56:39|2.375
18:56:41|2.3762
18:56:42|2.3742
18:56:42|2.3766
18:56:43|2.3739
18:56:45|2.3766
18:56:45|2.3766
18:56:46|2.376
18:56:47|2.3764
18:56:48|2.3764
18:56:49|2.3759
18:56:50|2.374
18:56:51|2.374
18:56:53|2.3762
18:56:53|2.375
18:56:55|2.375
18:56:56|2.3752
18:56:57|2.3747
18:56:57|2.3752
18:56:58|2.3732
18:57:00|2.3759
18:57:01|2.375
18:57:01|2.375
18:57:04|2.375
18:57:05|2.377
18:57:06|2.377
18:57:07|2.3776
18:57:08|2.377
18:57:09|2.3769
18:57:09|2.3755
18:57:10|2.375
18:57:12|2.3758
18:57:13|2.3758
18:57:14|2.3766
18:57:15|2.3766
18:57:17|2.3758
18:57:18|2.3759
18:57:18|2.3759
18:57:19|2.3759
18:57:20|2.3776
18:57:22|2.3771
18:57:22|2.3768
18:57:23|2.3779
18:57:24|2.3779
18:57:25|2.3769
18:57:26|2.376
18:57:27|2.376
18:57:28|2.3759
18:57:29|2.376
18:57:31|2.3759
18:57:31|2.3759
18:57:33|2.3759
18:57:33|2.3759
18:57:35|2.3759
18:57:35|2.3759
18:57:36|2.3751
18:57:38|2.3755
18:57:39|2.3751
18:57:40|2.3759
18:57:40|2.3759
18:57:42|2.3756
18:57:42|2.3899
18:57:44|2.3911
18:57:44|2.3926
18:57:45|2.3938
18:57:46|2.3941
18:57:48|2.3951
18:57:49|2.3952
18:57:49|2.388
18:57:51|2.3863
18:57:52|2.3861
18:57:53|2.3865
18:57:54|2.386
18:57:55|2.3819
18:57:56|2.3822
18:57:57|2.3812
18:57:58|2.3798
18:57:59|2.381
18:58:00|2.3793
18:58:01|2.3791
18:58:02|2.3828
18:58:03|2.3829
18:58:04|2.383
18:58:05|2.3832
18:58:07|2.3799
18:58:07|2.3798
18:58:08|2.3829
18:58:09|2.3845
18:58:11|2.3827
18:58:11|2.3837
18:58:12|2.3848
18:58:14|2.3813
18:58:15|2.3829
18:58:15|2.3838
18:58:17|2.3831
18:58:18|2.3827
18:58:18|2.382
18:58:20|2.3848
18:58:21|2.3834
18:58:22|2.3834
18:58:23|2.3817
18:58:24|2.3823
18:58:25|2.3825
18:58:25|2.3815
18:58:27|2.3804
18:58:28|2.3804
18:58:28|2.3805
18:58:30|2.3848
18:58:31|2.3831
18:58:33|2.3811
18:58:34|2.3811
18:58:35|2.3814
18:58:35|2.3831
18:58:36|2.3844
18:58:37|2.3826
18:58:38|2.3827
18:58:40|2.384
18:58:40|2.384
18:58:41|2.3836
18:58:42|2.3832
18:58:44|2.3832
18:58:45|2.3833
18:58:46|2.384
18:58:46|2.383
18:58:47|2.383
18:58:49|2.3828
18:58:49|2.383
18:58:50|2.385
18:58:52|2.3833
18:58:53|2.385
18:58:54|2.3833
18:58:55|2.3849
18:58:55|2.3813
18:58:57|2.3813
18:58:58|2.3819
18:58:59|2.3815
18:59:00|2.3813
18:59:01|2.3814
18:59:02|2.3818
18:59:02|2.3818
18:59:03|2.3813
18:59:06|2.3813
18:59:06|2.3815
18:59:08|2.3813
18:59:09|2.3813
18:59:09|2.3814
18:59:11|2.3813
18:59:12|2.3818
18:59:13|2.3818
18:59:14|2.3813
18:59:15|2.3822
18:59:16|2.38
18:59:17|2.3799
18:59:18|2.38
18:59:19|2.38
18:59:20|2.38
18:59:21|2.3785
18:59:22|2.3753
18:59:23|2.3773
18:59:24|2.3752
18:59:26|2.3758
18:59:26|2.3751
18:59:27|2.374
18:59:28|2.3741
18:59:29|2.3739
18:59:30|2.371
18:59:32|2.374
18:59:32|2.3734
18:59:33|2.3731
18:59:34|2.3731
18:59:35|2.3734
18:59:36|2.3719
18:59:37|2.3734
18:59:38|2.3709
18:59:39|2.3708
18:59:40|2.3716
18:59:41|2.3703
18:59:43|2.3714
18:59:43|2.3706
18:59:44|2.3714
18:59:45|2.3722
18:59:47|2.3725
18:59:47|2.3724
18:59:48|2.3725
18:59:49|2.3696
18:59:51|2.3694
18:59:52|2.3704
18:59:52|2.3695
18:59:53|2.3695
18:59:54|2.3682
18:59:55|2.3685
18:59:56|2.369
18:59:57|2.369
18:59:59|2.3702
19:00:00|2.3686
19:00:01|2.3685
19:00:01|2.3681
19:00:03|2.3688
19:00:04|2.3674
19:00:04|2.3688
19:00:06|2.3671
19:00:07|2.3661
19:00:09|2.3661
19:00:10|2.3664
19:00:10|2.3664
19:00:12|2.3684
19:00:13|2.3671
19:00:13|2.3666
19:00:14|2.3669
19:00:15|2.3667
19:00:17|2.3681
19:00:18|2.3693
19:00:18|2.3679
19:00:20|2.3674
19:00:21|2.3663
19:00:22|2.3667
19:00:23|2.3662
19:00:24|2.3661
19:00:25|2.366
19:00:26|2.366
19:00:27|2.3627
19:00:28|2.3606
19:00:29|2.3607
19:00:30|2.361
19:00:30|2.36
19:00:32|2.3582
19:00:33|2.3578
19:00:33|2.358
19:00:34|2.3557
19:00:35|2.3556
19:00:36|2.359
19:00:37|2.3585
19:00:39|2.3574
19:00:40|2.3611
19:00:41|2.3552
19:00:41|2.3572
19:00:43|2.3585
19:00:44|2.3568
19:00:45|2.3573
19:00:46|2.3573
19:00:47|2.3578
19:00:48|2.3586
19:00:49|2.3597
19:00:50|2.3585
19:00:51|2.3585
19:00:52|2.3554
19:00:53|2.3554
19:00:54|2.3556
19:00:55|2.3552
19:00:56|2.3559
19:00:57|2.3549
19:00:58|2.3554
19:00:59|2.3548
19:01:00|2.3542
19:01:01|2.3552
19:01:02|2.3552
19:01:03|2.3552
19:01:04|2.3567
19:01:05|2.3553
19:01:06|2.3553
19:01:08|2.354
19:01:08|2.3557
19:01:10|2.3562
19:01:11|2.3556
19:01:12|2.3553
19:01:13|2.3553
19:01:14|2.3547
19:01:14|2.3547
19:01:16|2.3557
19:01:17|2.3556
19:01:17|2.3546
19:01:19|2.3554
19:01:20|2.3547
19:01:20|2.3547
19:01:22|2.3562
19:01:22|2.3566
19:01:24|2.3562
19:01:25|2.3541
19:01:26|2.3569
19:01:27|2.3551
19:01:27|2.3549
19:01:28|2.3553
19:01:30|2.3554
19:01:31|2.3567
19:01:31|2.3549
19:01:33|2.3566
19:01:34|2.3555
19:01:35|2.356
19:01:36|2.356
19:01:36|2.3557
19:01:38|2.3557
19:01:38|2.3557
19:01:40|2.3557
19:01:41|2.3585
19:01:42|2.3605
19:01:43|2.3605
19:01:44|2.3602
19:01:45|2.3629
19:01:46|2.362
19:01:48|2.3628
19:01:48|2.365
19:01:49|2.3658
19:01:50|2.3664
19:01:51|2.3657
19:01:52|2.3678
19:01:53|2.365
19:01:54|2.3664
19:01:55|2.3645
19:01:56|2.3652
19:01:57|2.3666
19:01:58|2.3671
19:01:59|2.3669
19:02:00|2.3664
19:02:01|2.3666
19:02:02|2.3662
19:02:03|2.3682
19:02:04|2.3686
19:02:05|2.3686
19:02:07|2.3686
19:02:08|2.3663
19:02:09|2.364
19:02:11|2.3627
19:02:11|2.3638
19:02:13|2.3621
19:02:13|2.3619
19:02:14|2.362
19:02:16|2.362
19:02:16|2.362
19:02:17|2.3683
19:02:18|2.3678
19:02:19|2.3678
19:02:21|2.368
19:02:22|2.3684
19:02:23|2.3684
19:02:23|2.3673
19:02:25|2.3672
19:02:26|2.362
19:02:27|2.362
19:02:27|2.362
19:02:28|2.362
19:02:29|2.3669
19:02:31|2.3669
19:02:31|2.3651
19:02:33|2.3651
19:02:33|2.3641
19:02:34|2.3639
19:02:36|2.365
19:02:37|2.365
19:02:38|2.365
19:02:38|2.3652
19:02:39|2.365
19:02:40|2.3655
19:02:42|2.3655
19:02:43|2.3637
19:02:44|2.3652
19:02:45|2.3652
19:02:46|2.3652
19:02:47|2.3657
19:02:48|2.3656
19:02:49|2.3679
19:02:50|2.364
19:02:50|2.3648
19:02:52|2.3649
19:02:52|2.365
19:02:54|2.3667
19:02:55|2.3662
19:02:55|2.3664
19:02:57|2.3664
19:02:58|2.3659
19:02:59|2.3659
19:03:00|2.3658
19:03:00|2.3657
19:03:02|2.3664
19:03:03|2.3673
19:03:03|2.3677
19:03:05|2.369
19:03:06|2.3675
19:03:07|2.3676
19:03:08|2.3676
19:03:10|2.3657
19:03:11|2.3676
19:03:12|2.3668
19:03:14|2.3664
19:03:15|2.3664
19:03:16|2.3667
19:03:17|2.3666
19:03:18|2.3666
19:03:19|2.367
19:03:20|2.3675
19:03:21|2.368
19:03:22|2.3679
19:03:23|2.3679
19:03:24|2.368
19:03:25|2.368
19:03:26|2.365
19:03:27|2.3674
19:03:28|2.3668
19:03:29|2.3683
19:03:30|2.3681
19:03:31|2.368
19:03:32|2.3691
19:03:33|2.3683
19:03:34|2.3697
19:03:35|2.3686
19:03:36|2.37
19:03:37|2.37
19:03:38|2.3682
19:03:39|2.3698
19:03:40|2.3698
19:03:41|2.3693
19:03:42|2.3701
19:03:43|2.3701
19:03:44|2.3705
19:03:45|2.3705
19:03:46|2.3709
19:03:47|2.3745
19:03:49|2.3743
19:03:49|2.3698
19:03:50|2.3703
19:03:51|2.3703
19:03:52|2.3699
19:03:53|2.3701
19:03:54|2.3698
19:03:56|2.3698
19:03:57|2.3698
19:03:58|2.3698
19:03:58|2.3686
19:04:00|2.3687
19:04:01|2.3733
19:04:01|2.3728
19:04:03|2.3731
19:04:04|2.3743
19:04:05|2.3704
19:04:06|2.3693
19:04:07|2.3693
19:04:07|2.3674
19:04:09|2.3674
19:04:10|2.3681
19:04:11|2.3692
19:04:12|2.368
19:04:13|2.3686
19:04:14|2.3686
19:04:15|2.3688
19:04:16|2.3682
19:04:17|2.3695
19:04:18|2.3692
19:04:19|2.3696
19:04:20|2.3695
19:04:21|2.3686
19:04:22|2.361
19:04:23|2.3616
19:04:24|2.3611
19:04:25|2.3614
19:04:26|2.3593
19:04:27|2.3561
19:04:28|2.3571
19:04:29|2.3553
19:04:30|2.3552
19:04:31|2.354
19:04:32|2.354
19:04:33|2.3541
19:04:34|2.3551
19:04:35|2.3551
19:04:36|2.3541
19:04:37|2.3541
19:04:38|2.3543
19:04:39|2.354
19:04:41|2.3525
19:04:41|2.3541
19:04:43|2.3572
19:04:44|2.3554
19:04:44|2.3523
19:04:45|2.3541
19:04:46|2.3522
19:04:48|2.3504
19:04:48|2.3504
19:04:49|2.3512
19:04:50|2.354
19:04:52|2.3515
19:04:52|2.3515
19:04:53|2.3506
19:04:54|2.3516
19:04:55|2.3518
19:04:56|2.351
19:04:57|2.3501
19:04:58|2.3502
19:04:59|2.35
19:05:00|2.35
19:05:01|2.3498
19:05:02|2.3503
19:05:04|2.3511
19:05:04|2.3502
19:05:06|2.3509
19:05:06|2.3511
19:05:07|2.3508
19:05:09|2.3518
19:05:10|2.3518
19:05:10|2.3536
19:05:12|2.3567
19:05:14|2.3568
19:05:15|2.3571
19:05:15|2.3598
19:05:17|2.3592
19:05:18|2.3596
19:05:19|2.3593
19:05:20|2.36
19:05:21|2.3586
19:05:22|2.3586
19:05:23|2.3594
19:05:24|2.3607
19:05:25|2.3611
19:05:26|2.36
19:05:27|2.3608
19:05:28|2.3617
19:05:29|2.3617
19:05:30|2.36
19:05:31|2.3614
19:05:32|2.3618
19:05:34|2.3615
19:05:34|2.3614
19:05:36|2.3614
19:05:36|2.3606
19:05:37|2.3616
19:05:38|2.3614
19:05:40|2.3617
19:05:40|2.3617
19:05:42|2.3617
19:05:42|2.36
19:05:43|2.3598
19:05:45|2.362
19:05:45|2.361
19:05:46|2.3611
19:05:47|2.361
19:05:48|2.361
19:05:49|2.3603
19:05:50|2.3603
19:05:51|2.3596
19:05:52|2.3592
19:05:53|2.3584
19:05:54|2.3584
19:05:56|2.3584
19:05:57|2.3584
19:05:58|2.3574
19:05:59|2.3575
19:06:00|2.3589
19:06:01|2.3585
19:06:02|2.3585
19:06:03|2.3579
19:06:04|2.3586
19:06:05|2.3584
19:06:06|2.3599
19:06:07|2.3588
19:06:08|2.3588
19:06:09|2.36
19:06:10|2.3591
19:06:11|2.3591
19:06:12|2.3592
19:06:13|2.3568
19:06:15|2.3573
19:06:15|2.3563
19:06:16|2.3572
19:06:18|2.3555
19:06:18|2.3555
19:06:20|2.3574
19:06:21|2.3566
19:06:21|2.3551
19:06:23|2.3551
19:06:24|2.3551
19:06:26|2.3541
19:06:26|2.3541
19:06:27|2.3545
19:06:29|2.3575
19:06:29|2.3567
19:06:30|2.3562
19:06:31|2.3572
19:06:33|2.3572
19:06:33|2.3572
19:06:34|2.3554
19:06:35|2.3565
19:06:36|2.3565
19:06:37|2.3555
19:06:38|2.3555
19:06:40|2.3558
19:06:41|2.3567
19:06:41|2.3576
19:06:42|2.3567
19:06:43|2.3565
19:06:44|2.3581
19:06:45|2.3577
19:06:47|2.3519
19:06:48|2.3501
19:06:49|2.3509
19:06:50|2.35
19:06:51|2.35
19:06:52|2.3496
19:06:53|2.3491
19:06:54|2.3489
19:06:55|2.3491
19:06:56|2.352
19:06:57|2.3509
19:06:58|2.351
19:06:59|2.352
19:07:00|2.3518
19:07:01|2.3516
19:07:02|2.3522
19:07:03|2.3518
19:07:04|2.353
19:07:05|2.354
19:07:06|2.355
19:07:07|2.3566
19:07:08|2.3575
19:07:09|2.3567
19:07:10|2.3587
19:07:11|2.3576
19:07:12|2.3576
19:07:14|2.3572
19:07:15|2.3565
19:07:16|2.3556
19:07:16|2.3562
19:07:19|2.3548
19:07:19|2.3548
19:07:21|2.3548
19:07:21|2.3548
19:07:23|2.3549
19:07:24|2.3543
19:07:25|2.3542
19:07:26|2.3562
19:07:27|2.3567
19:07:28|2.3567
19:07:29|2.3557
19:07:30|2.3562
19:07:31|2.3566
19:07:31|2.3565
19:07:33|2.3553
19:07:34|2.356
19:07:35|2.356
19:07:36|2.3553
19:07:37|2.357
19:07:39|2.357
19:07:39|2.3572
19:07:41|2.3567
19:07:42|2.3584
19:07:42|2.3586
19:07:43|2.3579
19:07:44|2.3567
19:07:45|2.357
19:07:47|2.3579
19:07:47|2.3578
19:07:48|2.3569
19:07:49|2.3568
19:07:51|2.3584
19:07:51|2.3578
19:07:52|2.3578
19:07:53|2.3578
19:07:54|2.3582
19:07:55|2.3576
19:07:57|2.358
19:07:57|2.3572
19:07:58|2.3581
19:07:59|2.3583
19:08:00|2.3585
19:08:01|2.3594
19:08:02|2.3582
19:08:03|2.3598
19:08:04|2.3584
19:08:05|2.3582
19:08:06|2.3581
19:08:08|2.3573
19:08:08|2.3573
19:08:09|2.3573
19:08:10|2.3588
19:08:11|2.3588
19:08:13|2.3568
19:08:14|2.3582
19:08:15|2.3576
19:08:16|2.3575
19:08:17|2.3578
19:08:18|2.3575
19:08:19|2.3588
19:08:20|2.3588
19:08:21|2.3585
19:08:22|2.3585
19:08:23|2.3595
19:08:25|2.3595
19:08:26|2.3585
19:08:26|2.3588
19:08:27|2.3597
19:08:29|2.3585
19:08:29|2.3585
19:08:31|2.3585
19:08:31|2.3587
19:08:32|2.3587
19:08:33|2.3585
19:08:35|2.3585
19:08:35|2.3587
19:08:36|2.3585
19:08:38|2.3586
19:08:39|2.359
19:08:40|2.3585
19:08:41|2.3585
19:08:42|2.3538
19:08:43|2.3541
19:08:44|2.354
19:08:45|2.3533
19:08:46|2.3546
19:08:47|2.3534
19:08:48|2.3533
19:08:49|2.3544
19:08:50|2.3548
19:08:51|2.3548
19:08:52|2.3536
19:08:53|2.3536
19:08:54|2.3541
19:08:55|2.3551
19:08:56|2.3536
19:08:57|2.3538
19:08:58|2.3534
19:08:59|2.3535
19:09:00|2.3547
19:09:01|2.3547
19:09:02|2.3533
19:09:03|2.3548
19:09:05|2.3548
19:09:05|2.3533
19:09:07|2.3548
19:09:07|2.3547
19:09:09|2.3547
19:09:09|2.3545
19:09:10|2.3548
19:09:11|2.3541
19:09:12|2.3541
19:09:13|2.3555
19:09:15|2.3555
19:09:16|2.3512
19:09:17|2.3509
19:09:18|2.3506
19:09:18|2.3502
19:09:19|2.3501
19:09:21|2.3501
19:09:22|2.35
19:09:23|2.3494
19:09:24|2.3494
19:09:25|2.3446
19:09:26|2.3439
19:09:27|2.3423
19:09:28|2.3464
19:09:29|2.3464
19:09:30|2.3465
19:09:31|2.3464
19:09:32|2.3464
19:09:33|2.3449
19:09:34|2.3443
19:09:35|2.3465
19:09:36|2.3464
19:09:37|2.3451
19:09:38|2.3451
19:09:39|2.3452
19:09:40|2.344
19:09:41|2.344
19:09:42|2.3458
19:09:43|2.3411
19:09:44|2.3412
19:09:45|2.3406
19:09:46|2.3401
19:09:47|2.3409
19:09:48|2.3405
19:09:49|2.3401
19:09:50|2.34
19:09:51|2.34
19:09:52|2.34
19:09:53|2.34
19:09:54|2.34
19:09:55|2.34
19:09:56|2.3388
19:09:57|2.3389
19:09:58|2.3397
19:09:59|2.3397
19:10:00|2.3394
19:10:01|2.3399
19:10:02|2.3392
19:10:03|2.3389
19:10:04|2.3389
19:10:05|2.3394
19:10:06|2.3394
19:10:07|2.3394
19:10:08|2.3394
19:10:09|2.3394
19:10:10|2.3393
19:10:11|2.3393
19:10:12|2.3386
19:10:13|2.3394
19:10:14|2.3394
19:10:15|2.3383
19:10:16|2.3394
19:10:17|2.3393
19:10:18|2.3393
19:10:20|2.3394
19:10:20|2.3394
19:10:22|2.3392
19:10:22|2.3392
19:10:23|2.3392
19:10:25|2.3399
19:10:27|2.3382
19:10:27|2.3397
19:10:29|2.3388
19:10:30|2.3382
19:10:30|2.3382
19:10:31|2.3386
19:10:32|2.3382
19:10:33|2.338
19:10:35|2.3391
19:10:35|2.3394
19:10:37|2.3394
19:10:37|2.3394
19:10:38|2.3397
19:10:39|2.3385
19:10:41|2.3383
19:10:41|2.3383
19:10:42|2.339
19:10:43|2.3399
19:10:45|2.3392
19:10:45|2.34
19:10:46|2.34
19:10:48|2.34
19:10:48|2.3399
19:10:49|2.3399
19:10:50|2.34
19:10:51|2.34
19:10:52|2.3399
19:10:53|2.3399
19:10:55|2.3399
19:10:55|2.339
19:10:56|2.34
19:10:57|2.34
19:10:59|2.3399
19:11:00|2.3407
19:11:01|2.3407
19:11:03|2.3406
19:11:03|2.3407
19:11:04|2.3407
19:11:05|2.3414
19:11:06|2.3441
19:11:07|2.343
19:11:09|2.343
19:11:10|2.3447
19:11:10|2.344
19:11:11|2.3451
19:11:13|2.3451
19:11:13|2.3461
19:11:14|2.3446
19:11:15|2.3446
19:11:17|2.3456
19:11:18|2.3479
19:11:18|2.3479
19:11:20|2.3486
19:11:21|2.35
19:11:22|2.3523
19:11:23|2.3522
19:11:25|2.351
19:11:26|2.3521
19:11:27|2.3507
19:11:28|2.3491
19:11:28|2.3488
19:11:29|2.3491
19:11:30|2.349
19:11:31|2.3523
19:11:32|2.3543
19:11:33|2.3546
19:11:34|2.3549
19:11:36|2.3521
19:11:36|2.355
19:11:38|2.3545
19:11:38|2.355
19:11:39|2.355
19:11:40|2.355
19:11:42|2.355
19:11:43|2.358
19:11:43|2.3587
19:11:45|2.359
19:11:46|2.3599
19:11:46|2.3638
19:11:47|2.3645
19:11:49|2.365
19:11:49|2.365
19:11:51|2.365
19:11:51|2.365
19:11:53|2.3671
19:11:54|2.3661
19:11:55|2.3663
19:11:56|2.3674
19:11:57|2.3674
19:11:58|2.3745
19:11:58|2.3729
19:12:00|2.3744
19:12:00|2.375
19:12:02|2.3744
19:12:02|2.3744
19:12:04|2.3745
19:12:04|2.3734
19:12:05|2.3742
19:12:07|2.37
19:12:08|2.3696
19:12:09|2.3698
19:12:10|2.3674
19:12:11|2.3666
19:12:12|2.3626
19:12:13|2.3598
19:12:13|2.36
19:12:15|2.3599
19:12:15|2.36
19:12:17|2.359
19:12:19|2.3598
19:12:19|2.3584
19:12:20|2.3584
19:12:22|2.3617
19:12:22|2.36
19:12:23|2.3609
19:12:25|2.3624
19:12:26|2.3625
19:12:27|2.3629
19:12:29|2.3627
19:12:30|2.363
19:12:30|2.3627
19:12:32|2.366
19:12:33|2.3663
19:12:34|2.3665
19:12:35|2.3629
19:12:36|2.3628
19:12:38|2.3628
19:12:38|2.3634
19:12:39|2.3634
19:12:40|2.3634
19:12:42|2.3641
19:12:42|2.3645
19:12:44|2.3624
19:12:44|2.3608
19:12:45|2.36
19:12:46|2.3591
19:12:47|2.3592
19:12:48|2.3585
19:12:49|2.3597
19:12:50|2.3599
19:12:52|2.3597
19:12:52|2.3611
19:12:54|2.3611
19:12:55|2.3597
19:12:55|2.3597
19:12:57|2.3598
19:12:57|2.3598
19:12:58|2.3598
19:12:59|2.36
19:13:01|2.36
19:13:02|2.36
19:13:02|2.3558
19:13:03|2.3559
19:13:04|2.3539
19:13:05|2.3533
19:13:06|2.3534
19:13:07|2.3543
19:13:08|2.3508
19:13:10|2.3501
19:13:10|2.3501
19:13:11|2.35
19:13:12|2.3506
19:13:13|2.3505
19:13:14|2.3507
19:13:16|2.3501
19:13:16|2.349
19:13:17|2.3503
19:13:19|2.3502
19:13:21|2.3505
19:13:22|2.3493
19:13:23|2.3491
19:13:24|2.3485
19:13:25|2.3493
19:13:26|2.349
19:13:27|2.3488
19:13:28|2.3482
19:13:29|2.3484
19:13:30|2.3484
19:13:31|2.3488
19:13:32|2.3488
19:13:33|2.3483
19:13:34|2.3486
19:13:35|2.3482
19:13:36|2.3469
19:13:37|2.3478
19:13:38|2.3478
19:13:39|2.3474
19:13:40|2.3473
19:13:41|2.3472
19:13:42|2.3468
19:13:44|2.3455
19:13:44|2.3466
19:13:45|2.3467
19:13:47|2.3467
19:13:47|2.3459
19:13:48|2.3459
19:13:50|2.3454
19:13:51|2.3457
19:13:52|2.3459
19:13:53|2.3456
19:13:54|2.3459
19:13:55|2.3454
19:13:56|2.3453
19:13:57|2.347
19:13:58|2.3455
19:13:59|2.345
19:14:00|2.3451
19:14:00|2.345
19:14:02|2.3468
19:14:02|2.3451
19:14:04|2.3451
19:14:04|2.3466
19:14:05|2.3455
19:14:06|2.3469
19:14:08|2.3455
19:14:09|2.3452
19:14:09|2.3457
19:14:10|2.3454
19:14:13|2.3459
19:14:13|2.3458
19:14:14|2.3458
19:14:15|2.3455
19:14:16|2.3455
19:14:17|2.3457
19:14:18|2.3457
19:14:20|2.3454
19:14:21|2.3453
19:14:23|2.3453
19:14:23|2.3455
19:14:24|2.3454
19:14:26|2.3471
19:14:26|2.3456
19:14:27|2.3456
19:14:29|2.3454
19:14:30|2.3445
19:14:31|2.3454
19:14:32|2.346
19:14:33|2.3457
19:14:34|2.3457
19:14:35|2.3463
19:14:37|2.3463
19:14:37|2.3461
19:14:39|2.3458
19:14:39|2.3471
19:14:40|2.3471
19:14:41|2.3458
19:14:42|2.3463
19:14:44|2.3463
19:14:44|2.3463
19:14:45|2.3463
19:14:46|2.3497
19:14:48|2.3494
19:14:48|2.3499
19:14:50|2.3499
19:14:50|2.3497
19:14:51|2.3499
19:14:53|2.3505
19:14:53|2.3506
19:14:55|2.3505
19:14:55|2.3518
19:14:57|2.3532
19:14:58|2.3551
19:14:59|2.355
19:14:59|2.355
19:15:01|2.3549
19:15:02|2.3549
19:15:03|2.3552
19:15:03|2.3541
19:15:05|2.3555
19:15:06|2.355
19:15:07|2.355
19:15:07|2.3558
19:15:08|2.3551
19:15:09|2.3541
19:15:10|2.3547
19:15:11|2.3533
19:15:12|2.3519
19:15:14|2.3515
19:15:15|2.3496
19:15:15|2.3493
19:15:17|2.3481
19:15:18|2.3481
19:15:19|2.347
19:15:20|2.3474
19:15:22|2.3474
19:15:23|2.3473
19:15:25|2.3481
19:15:26|2.3492
19:15:27|2.3497
19:15:27|2.3497
19:15:29|2.3498
19:15:30|2.3509
19:15:31|2.3498
19:15:32|2.3499
19:15:33|2.3514
19:15:34|2.3504
19:15:35|2.3498
19:15:36|2.3498
19:15:37|2.3508
19:15:38|2.35
19:15:39|2.35
19:15:41|2.35
19:15:42|2.3465
19:15:43|2.3479
19:15:44|2.3465
19:15:45|2.3467
19:15:46|2.3474
19:15:47|2.3477
19:15:48|2.3479
19:15:49|2.3478
19:15:50|2.3473
19:15:51|2.347
19:15:52|2.3479
19:15:53|2.3492
19:15:54|2.3492
19:15:56|2.3496
19:15:57|2.3496
19:15:57|2.3478
19:15:59|2.3473
19:15:59|2.347
19:16:00|2.3479
19:16:02|2.3478
19:16:02|2.3484
19:16:03|2.347
19:16:05|2.3481
19:16:05|2.3484
19:16:06|2.3481
19:16:07|2.347
19:16:09|2.347
19:16:10|2.347
19:16:11|2.3471
19:16:12|2.3475
19:16:13|2.3475
19:16:14|2.3474
19:16:15|2.3479
19:16:16|2.347
19:16:17|2.3479
19:16:18|2.3477
19:16:19|2.3482
19:16:20|2.3492
19:16:21|2.3492
19:16:22|2.3483
19:16:23|2.3478
19:16:24|2.348
19:16:25|2.3488
19:16:26|2.3475
19:16:27|2.3472
19:16:28|2.3475
19:16:29|2.3475
19:16:30|2.3492
19:16:31|2.3498
19:16:32|2.3487
19:16:33|2.3494
19:16:34|2.3498
19:16:35|2.3489
19:16:36|2.35
19:16:37|2.35
19:16:38|2.3517
19:16:39|2.349
19:16:41|2.3488
19:16:42|2.3488
19:16:42|2.3491
19:16:44|2.3491
19:16:45|2.349
19:16:45|2.3507
19:16:47|2.3507
19:16:47|2.3522
19:16:49|2.3528
19:16:49|2.3552
19:16:51|2.3541
19:16:52|2.3558
19:16:53|2.3558
19:16:54|2.3569
19:16:54|2.3572
19:16:55|2.3579
19:16:57|2.3579
19:16:58|2.359
19:16:59|2.3597
19:17:00|2.3602
19:17:01|2.3618
19:17:02|2.3624
19:17:03|2.3604
19:17:04|2.3607
19:17:05|2.3624
19:17:06|2.3607
19:17:07|2.3625
19:17:08|2.3625
19:17:09|2.362
19:17:10|2.3606
19:17:11|2.3591
19:17:12|2.3616
19:17:13|2.3618
19:17:14|2.3651
19:17:15|2.3673
19:17:16|2.3661
19:17:17|2.3655
19:17:18|2.3615
19:17:19|2.3604
19:17:20|2.3601
19:17:21|2.3551
19:17:22|2.3552
19:17:23|2.3549
19:17:24|2.3562
19:17:25|2.3556
19:17:26|2.3575
19:17:27|2.3574
19:17:28|2.3582
19:17:29|2.3592
19:17:30|2.359
19:17:31|2.3572
19:17:32|2.3572
19:17:33|2.3614
19:17:34|2.3614
19:17:35|2.3611
19:17:36|2.3606
19:17:37|2.3606
19:17:38|2.3634
19:17:40|2.3634
19:17:40|2.3634
19:17:41|2.3639
19:17:42|2.3636
19:17:43|2.3638
19:17:45|2.3657
19:17:46|2.3657
19:17:48|2.3656
19:17:48|2.3658
19:17:49|2.3652
19:17:51|2.3652
19:17:51|2.3661
19:17:52|2.3669
19:17:54|2.3664
19:17:54|2.3664
19:17:55|2.3684
19:17:56|2.3672
19:17:58|2.3669
19:17:58|2.3669
19:18:00|2.3678
19:18:01|2.3669
19:18:02|2.3672
19:18:03|2.3686
19:18:04|2.3685
19:18:05|2.3683
19:18:06|2.3699
19:18:07|2.3678
19:18:08|2.3708
19:18:09|2.3691
19:18:10|2.3678
19:18:11|2.3676
19:18:12|2.3679
19:18:14|2.3679
19:18:14|2.3681
19:18:16|2.3673
19:18:16|2.3676
19:18:17|2.3688
19:18:18|2.3678
19:18:19|2.3683
19:18:20|2.3687
19:18:21|2.3681
19:18:22|2.3688
19:18:23|2.368
19:18:24|2.3692
19:18:26|2.3692
19:18:26|2.3692
19:18:28|2.3692
19:18:29|2.3692
19:18:30|2.3682
19:18:31|2.3682
19:18:31|2.368
19:18:32|2.368
19:18:34|2.3678
19:18:34|2.3662
19:18:36|2.365
19:18:37|2.365
19:18:38|2.365
19:18:39|2.365
19:18:40|2.365
19:18:41|2.365
19:18:42|2.365
19:18:43|2.365
19:18:44|2.365
19:18:45|2.3638
19:18:46|2.3638
19:18:47|2.365
19:18:48|2.3638
19:18:50|2.3653
19:18:51|2.3612
19:18:52|2.3609
19:18:53|2.3597
19:18:54|2.3597
19:18:55|2.3597
19:18:56|2.3597
19:18:57|2.3596
19:18:58|2.3596
19:18:59|2.359
19:19:00|2.3599
19:19:01|2.36
19:19:02|2.36
19:19:03|2.36
19:19:04|2.3643
19:19:05|2.3625
19:19:06|2.3645
19:19:07|2.3631
19:19:08|2.3645
19:19:09|2.3642
19:19:10|2.3632
19:19:11|2.363
19:19:12|2.363
19:19:13|2.3629
19:19:14|2.3632
19:19:15|2.3641
19:19:16|2.3652
19:19:17|2.3652
19:19:18|2.3652
19:19:19|2.3654
19:19:20|2.3653
19:19:21|2.3653
19:19:22|2.3659
19:19:24|2.3661
19:19:25|2.3652
19:19:26|2.3659
19:19:28|2.3649
19:19:28|2.3643
19:19:30|2.3638
19:19:32|2.36
19:19:33|2.3611
19:19:33|2.36
19:19:35|2.36
19:19:35|2.36
19:19:36|2.36
19:19:37|2.3605
19:19:38|2.3616
19:19:39|2.3636
19:19:41|2.3636
19:19:41|2.3636
19:19:42|2.3604
19:19:43|2.3621
19:19:45|2.3632
19:19:46|2.3628
19:19:46|2.3617
19:19:47|2.3617
19:19:48|2.3628
19:19:49|2.3633
19:19:51|2.3633
19:19:51|2.3641
19:19:52|2.3646
19:19:53|2.3644
19:19:54|2.3633
19:19:56|2.365
19:19:56|2.365
19:19:57|2.364
19:19:59|2.3651
19:19:59|2.363
19:20:01|2.3628
19:20:02|2.3628
19:20:03|2.3628
19:20:03|2.3616
19:20:05|2.3616
19:20:06|2.3616
19:20:07|2.3616
19:20:08|2.3616
19:20:09|2.3615
19:20:10|2.3612
19:20:11|2.3603
19:20:12|2.3603
19:20:13|2.3617
19:20:14|2.3617
19:20:15|2.3613
19:20:15|2.3617
19:20:17|2.3617
19:20:18|2.3621
19:20:18|2.3617
19:20:19|2.3624
19:20:21|2.3624
19:20:22|2.3627
19:20:23|2.3628
19:20:24|2.3627
19:20:25|2.3627
19:20:27|2.3619
19:20:28|2.3639
19:20:29|2.3621
19:20:30|2.363
19:20:32|2.3629
19:20:32|2.3628
19:20:34|2.3632
19:20:35|2.3632
19:20:35|2.3632
19:20:36|2.3628
19:20:37|2.363
19:20:38|2.363
19:20:39|2.3628
19:20:40|2.3633
19:20:41|2.3637
19:20:43|2.3633
19:20:44|2.3637
19:20:44|2.3637
19:20:46|2.363
19:20:47|2.3628
19:20:47|2.3631
19:20:49|2.3646
19:20:50|2.366
19:20:50|2.3628
19:20:51|2.3663
19:20:53|2.3663
19:20:54|2.3662
19:20:54|2.3672
19:20:55|2.3672
19:20:56|2.3658
19:20:58|2.3663
19:20:58|2.3661
19:21:00|2.3661
19:21:01|2.3655
19:21:02|2.3652
19:21:03|2.3663
19:21:03|2.3663
19:21:05|2.3656
19:21:06|2.3658
19:21:07|2.3658
19:21:07|2.3659
19:21:09|2.3659
19:21:10|2.3644
19:21:10|2.3656
19:21:12|2.3647
19:21:13|2.3647
19:21:14|2.3661
19:21:14|2.3651
19:21:16|2.3656
19:21:17|2.3656
19:21:17|2.3661
19:21:19|2.3661
19:21:19|2.3662
19:21:20|2.3663
19:21:22|2.3652
19:21:23|2.3661
19:21:24|2.3652
19:21:25|2.3642
19:21:26|2.365
19:21:27|2.3653
19:21:29|2.3651
19:21:29|2.3649
19:21:31|2.3648
19:21:32|2.365
19:21:32|2.3649
19:21:34|2.3655
19:21:35|2.3656
19:21:36|2.365
19:21:36|2.365
19:21:38|2.365
19:21:40|2.3673
19:21:40|2.3675
19:21:41|2.3692
19:21:42|2.3689
19:21:43|2.3675
19:21:44|2.3692
19:21:45|2.3682
19:21:46|2.3677
19:21:47|2.3672
19:21:48|2.3675
19:21:49|2.3681
19:21:50|2.3678
19:21:52|2.365
19:21:53|2.365
19:21:54|2.3657
19:21:54|2.3656
19:21:55|2.3669
19:21:56|2.3669
19:21:58|2.3669
19:21:59|2.3651
19:22:00|2.3658
19:22:01|2.3655
19:22:02|2.366
19:22:03|2.3658
19:22:04|2.3653
19:22:05|2.3652
19:22:06|2.3661
19:22:07|2.3669
19:22:08|2.3668
19:22:09|2.3668
19:22:10|2.365
19:22:11|2.3698
19:22:11|2.3694
19:22:13|2.37
19:22:14|2.3692
19:22:15|2.3693
19:22:16|2.3663
19:22:16|2.3669
19:22:18|2.3669
19:22:18|2.3681
19:22:19|2.3681
19:22:21|2.3671
19:22:21|2.3674
19:22:22|2.3674
19:22:24|2.3674
19:22:25|2.3675
19:22:25|2.3679
19:22:27|2.3679
19:22:29|2.3661
19:22:30|2.3661
19:22:31|2.3656
19:22:32|2.3656
19:22:33|2.3647
19:22:34|2.3642
19:22:35|2.3642
19:22:36|2.3637
19:22:37|2.3633
19:22:38|2.3633
19:22:39|2.3625
19:22:41|2.3635
19:22:42|2.3632
19:22:43|2.3637
19:22:44|2.3631
19:22:44|2.3631
19:22:45|2.363
19:22:48|2.3631
19:22:48|2.363
19:22:49|2.365
19:22:50|2.365
19:22:52|2.3627
19:22:52|2.3627
19:22:54|2.3627
19:22:55|2.363
19:22:56|2.362
19:22:57|2.3625
19:22:58|2.362
19:22:58|2.3621
19:22:59|2.362
19:23:01|2.362
19:23:01|2.362
19:23:03|2.362
19:23:04|2.3621
19:23:04|2.3621
19:23:06|2.3622
19:23:07|2.3622
19:23:08|2.362
19:23:08|2.3622
19:23:10|2.3622
19:23:11|2.3622
19:23:11|2.3621
19:23:13|2.3621
19:23:13|2.3623
19:23:15|2.3623
19:23:15|2.3622
19:23:17|2.3623
19:23:18|2.3622
19:23:19|2.3625
19:23:19|2.3626
19:23:21|2.3622
19:23:22|2.3622
19:23:22|2.3623
19:23:24|2.3625
19:23:24|2.3626
19:23:25|2.3622
19:23:27|2.3622
19:23:28|2.362
19:23:30|2.3625
19:23:31|2.3625
19:23:32|2.3622
19:23:33|2.3626
19:23:34|2.3626
19:23:35|2.3626
19:23:36|2.3626
19:23:37|2.3624
19:23:38|2.362
19:23:39|2.362
19:23:40|2.3621
19:23:41|2.362
19:23:43|2.3621
19:23:44|2.3623
19:23:45|2.3608
19:23:46|2.3608
19:23:47|2.3605
19:23:47|2.3606
19:23:49|2.36
19:23:49|2.361
19:23:51|2.36
19:23:52|2.36
19:23:53|2.3597
19:23:54|2.36
19:23:55|2.36
19:23:56|2.3599
19:23:57|2.36
19:23:58|2.3598
19:23:59|2.3597
19:24:00|2.36
19:24:01|2.36
19:24:02|2.36
19:24:03|2.3599
19:24:04|2.3589
19:24:05|2.3599
19:24:06|2.359
19:24:07|2.3583
19:24:08|2.3582
19:24:09|2.3582
19:24:10|2.3582
19:24:11|2.3582
19:24:12|2.3585
19:24:13|2.3592
19:24:14|2.3592
19:24:15|2.3585
19:24:16|2.3583
19:24:17|2.3592
19:24:18|2.357
19:24:19|2.3567
19:24:20|2.3563
19:24:21|2.3562
19:24:22|2.3578
19:24:23|2.3582
19:24:24|2.3579
19:24:25|2.3542
19:24:26|2.3568
19:24:27|2.3543
19:24:28|2.3554
19:24:29|2.3537
19:24:30|2.3552
19:24:31|2.3561
19:24:32|2.3561
19:24:34|2.3561
19:24:34|2.3555
19:24:36|2.3582
19:24:37|2.3558
19:24:38|2.3558
19:24:39|2.3551
19:24:40|2.3554
19:24:41|2.3552
19:24:42|2.3558
19:24:43|2.3554
19:24:44|2.3551
19:24:45|2.3557
19:24:46|2.3559
19:24:47|2.355
19:24:48|2.3507
19:24:49|2.3503
19:24:50|2.3504
19:24:51|2.3505
19:24:52|2.3488
19:24:53|2.3484
19:24:54|2.3484
19:24:55|2.3481
19:24:56|2.3484
19:24:57|2.3514
19:24:59|2.3508
19:24:59|2.3504
19:25:01|2.3504
19:25:01|2.3504
19:25:03|2.352
19:25:04|2.3499
19:25:05|2.3485
19:25:06|2.3478
19:25:06|2.3469
19:25:07|2.3457
19:25:09|2.3451
19:25:09|2.3451
19:25:11|2.3468
19:25:12|2.3468
19:25:13|2.3463
19:25:13|2.3469
19:25:14|2.3453
19:25:16|2.3452
19:25:17|2.3451
19:25:17|2.3453
19:25:19|2.3452
19:25:19|2.3452
19:25:21|2.3452
19:25:22|2.3453
19:25:23|2.3453
19:25:24|2.3452
19:25:25|2.3452
19:25:26|2.3452
19:25:27|2.3453
19:25:28|2.3453
19:25:29|2.3468
19:25:30|2.3463
19:25:31|2.3463
19:25:32|2.3475
19:25:33|2.348
19:25:34|2.3461
19:25:35|2.346
19:25:36|2.3461
19:25:37|2.3461
19:25:38|2.3461
19:25:39|2.346
19:25:40|2.3461
19:25:41|2.3454
19:25:42|2.3454
19:25:43|2.3461
19:25:44|2.3461
19:25:45|2.346
19:25:46|2.3461
19:25:47|2.346
19:25:48|2.3463
19:25:49|2.3457
19:25:50|2.3473
19:25:52|2.3462
19:25:52|2.345
19:25:53|2.3453
19:25:55|2.3458
19:25:55|2.3464
19:25:56|2.3464
19:25:58|2.3461
19:25:59|2.346
19:26:00|2.347
19:26:01|2.3462
19:26:02|2.3482
19:26:03|2.3491
19:26:04|2.3494
19:26:05|2.3494
19:26:06|2.3494
19:26:07|2.3478
19:26:08|2.3493
19:26:10|2.3497
19:26:10|2.3502
19:26:11|2.3504
19:26:12|2.3499
19:26:13|2.3513
19:26:14|2.3513
19:26:15|2.3505
19:26:16|2.3505
19:26:17|2.3503
19:26:18|2.3523
19:26:19|2.3521
19:26:21|2.3523
19:26:21|2.3521
19:26:22|2.3539
19:26:23|2.3536
19:26:24|2.3533
19:26:25|2.3551
19:26:26|2.3536
19:26:27|2.3536
19:26:28|2.3536
19:26:29|2.3551
19:26:30|2.352
19:26:32|2.3518
19:26:33|2.3518
19:26:34|2.3514
19:26:35|2.3514
19:26:35|2.3513
19:26:37|2.3518
19:26:38|2.3514
19:26:39|2.3516
19:26:40|2.352
19:26:41|2.3513
19:26:42|2.3508
19:26:43|2.3522
19:26:44|2.3522
19:26:45|2.3531
19:26:46|2.3521
19:26:47|2.3526
19:26:48|2.3525
19:26:49|2.353
19:26:50|2.3524
19:26:51|2.3512
19:26:52|2.3493
19:26:53|2.3486
19:26:54|2.3493
19:26:55|2.3483
19:26:56|2.3469
19:26:57|2.3473
19:26:58|2.355
19:26:59|2.3579
19:27:01|2.3584
19:27:01|2.3585
19:27:02|2.3591
19:27:03|2.3592
19:27:05|2.3554
19:27:06|2.3554
19:27:06|2.3541
19:27:07|2.3551
19:27:08|2.3543
19:27:09|2.3559
19:27:10|2.3559
19:27:11|2.3541
19:27:13|2.3544
19:27:14|2.3542
19:27:15|2.3559
19:27:16|2.3556
19:27:17|2.3564
19:27:18|2.3563
19:27:18|2.3561
19:27:20|2.3569
19:27:21|2.3569
19:27:22|2.356
19:27:23|2.3564
19:27:24|2.3564
19:27:25|2.3564
19:27:26|2.3564
19:27:27|2.3566
19:27:28|2.3565
19:27:29|2.3565
19:27:30|2.3523
19:27:31|2.3514
19:27:32|2.3501
19:27:34|2.3505
19:27:34|2.3501
19:27:36|2.3519
19:27:38|2.3525
19:27:39|2.3523
19:27:40|2.3524
19:27:40|2.353
19:27:41|2.353
19:27:43|2.3531
19:27:44|2.3531
19:27:45|2.352
19:27:45|2.3506
19:27:46|2.3506
19:27:48|2.3512
19:27:49|2.3495
19:27:50|2.3488
19:27:51|2.3493
19:27:52|2.349
19:27:53|2.3491
19:27:54|2.3495
19:27:55|2.3495
19:27:56|2.3517
19:27:57|2.351
19:27:58|2.3531
19:27:58|2.3529
19:28:00|2.3545
19:28:01|2.3511
19:28:02|2.3511
19:28:03|2.3518
19:28:03|2.352
19:28:06|2.3511
19:28:06|2.3511
19:28:07|2.3516
19:28:08|2.3511
19:28:09|2.3511
19:28:10|2.3511
19:28:11|2.3514
19:28:12|2.3526
19:28:13|2.3516
19:28:14|2.3512
19:28:15|2.3513
19:28:16|2.3519
19:28:18|2.3504
19:28:19|2.3512
19:28:19|2.3521
19:28:20|2.3517
19:28:21|2.3518
19:28:23|2.352
19:28:24|2.352
19:28:24|2.3516
19:28:25|2.3543
19:28:26|2.3542
19:28:27|2.3542
19:28:28|2.3543
19:28:29|2.3542
19:28:30|2.3538
19:28:32|2.3544
19:28:32|2.3548
19:28:33|2.3559
19:28:35|2.3559
19:28:35|2.3545
19:28:37|2.3545
19:28:38|2.3545
19:28:38|2.3545
19:28:40|2.3558
19:28:40|2.3529
19:28:41|2.3551
19:28:42|2.3559
19:28:43|2.3557
19:28:44|2.355
19:28:45|2.3615
19:28:46|2.365
19:28:47|2.365
19:28:48|2.3655
19:28:50|2.3661
19:28:51|2.3643
19:28:51|2.3634
19:28:52|2.363
19:28:54|2.3629
19:28:55|2.3629
19:28:56|2.365
19:28:57|2.3652
19:28:58|2.3643
19:28:59|2.3643
19:29:00|2.3645
19:29:01|2.3645
19:29:02|2.3662
19:29:04|2.3652
19:29:05|2.3647
19:29:05|2.3662
19:29:06|2.367
19:29:07|2.3669
19:29:08|2.3676
19:29:10|2.369
19:29:11|2.369
19:29:11|2.3699
19:29:13|2.37
19:29:14|2.3718
19:29:15|2.3734
19:29:15|2.375
19:29:16|2.3754
19:29:17|2.3762
19:29:18|2.3753
19:29:19|2.3674
19:29:21|2.3674
19:29:21|2.3662
19:29:22|2.3652
19:29:24|2.3648
19:29:25|2.3667
19:29:26|2.3683
19:29:27|2.3678
19:29:28|2.366
19:29:29|2.3673
19:29:30|2.3673
19:29:31|2.3673
19:29:32|2.3674
19:29:33|2.3674
19:29:34|2.3674
19:29:36|2.3689
19:29:37|2.3686
19:29:38|2.3674
19:29:38|2.3676
19:29:40|2.3676
19:29:40|2.368
19:29:42|2.3679
19:29:43|2.3689
19:29:44|2.3692
19:29:44|2.3684
19:29:45|2.371
19:29:48|2.37
19:29:48|2.3714
19:29:49|2.3726
19:29:51|2.3737
19:29:51|2.3733
19:29:52|2.3732
19:29:53|2.375
19:29:54|2.373
19:29:56|2.3722
19:29:56|2.3727
19:29:58|2.3727
19:29:58|2.375
19:29:59|2.3741
19:30:00|2.3749
19:30:01|2.3743
19:30:02|2.3731
19:30:04|2.3726
19:30:04|2.3711
19:30:06|2.37
19:30:06|2.37
19:30:08|2.37
19:30:09|2.37
19:30:10|2.37
19:30:11|2.3705
19:30:12|2.3726
19:30:13|2.37
19:30:14|2.37
19:30:15|2.37
19:30:17|2.3699
19:30:17|2.3676
19:30:18|2.3681
19:30:19|2.3676
19:30:20|2.3661
19:30:22|2.3661
19:30:23|2.3648
19:30:24|2.3649
19:30:25|2.365
19:30:26|2.3661
19:30:27|2.3661
19:30:27|2.3661
19:30:28|2.37
19:30:30|2.3688
19:30:30|2.3689
19:30:32|2.3681
19:30:33|2.3697
19:30:35|2.3675
19:30:36|2.3695
19:30:38|2.3683
19:30:39|2.369
19:30:39|2.3698
19:30:41|2.3678
19:30:43|2.3695
19:30:44|2.3694
19:30:44|2.3695
19:30:46|2.3683
19:30:46|2.3694
19:30:47|2.3694
19:30:49|2.3693
19:30:49|2.3695
19:30:50|2.369
19:30:52|2.3694
19:30:53|2.3683
19:30:54|2.3694
19:30:55|2.3693
19:30:56|2.3688
19:30:56|2.3695
19:30:58|2.3693
19:30:59|2.3693
19:31:00|2.3686
19:31:01|2.3687
19:31:02|2.3693
19:31:03|2.3689
19:31:04|2.3687
19:31:05|2.3676
19:31:05|2.3676
19:31:07|2.3656
19:31:08|2.3669
19:31:08|2.3669
19:31:09|2.3657
19:31:11|2.3665
19:31:11|2.3665
19:31:13|2.3666
19:31:14|2.3666
19:31:14|2.3666
19:31:16|2.365
19:31:16|2.365
19:31:17|2.3666
19:31:19|2.3651
19:31:20|2.3666
19:31:21|2.3666
19:31:22|2.3579
19:31:23|2.3577
19:31:24|2.3571
19:31:25|2.3555
19:31:26|2.3556
19:31:27|2.3536
19:31:28|2.3529
19:31:29|2.3571
19:31:30|2.3583
19:31:31|2.3574
19:31:32|2.3584
19:31:33|2.3584
19:31:34|2.3587
19:31:35|2.3574
19:31:36|2.3577
19:31:37|2.359
19:31:38|2.359
19:31:39|2.359
19:31:40|2.3574
19:31:42|2.3595
19:31:43|2.3608
19:31:44|2.3608
19:31:45|2.3638
19:31:46|2.3641
19:31:47|2.3657
19:31:48|2.3657
19:31:48|2.3653
19:31:49|2.3653
19:31:51|2.3668
19:31:52|2.3631
19:31:53|2.3631
19:31:54|2.3644
19:31:55|2.3652
19:31:56|2.3652
19:31:57|2.3652
19:31:58|2.3642
19:31:59|2.364
19:32:00|2.3651
19:32:01|2.3668
19:32:02|2.3662
19:32:03|2.3654
19:32:04|2.3652
19:32:05|2.3653
19:32:07|2.3656
19:32:07|2.3655
19:32:08|2.3641
19:32:09|2.3666
19:32:10|2.3668
19:32:11|2.3652
19:32:12|2.3667
19:32:13|2.3668
19:32:14|2.3668
19:32:15|2.3668
19:32:16|2.3667
19:32:17|2.365
19:32:18|2.3668
19:32:19|2.3668
19:32:21|2.3695
19:32:21|2.3695
19:32:22|2.3683
19:32:23|2.3695
19:32:25|2.3695
19:32:25|2.3684
19:32:26|2.3695
19:32:27|2.3695
19:32:28|2.3695
19:32:29|2.3695
19:32:31|2.3686
19:32:31|2.3684
19:32:33|2.3694
19:32:33|2.3685
19:32:34|2.3617
19:32:36|2.3601
19:32:36|2.36
19:32:38|2.3579
19:32:39|2.3581
19:32:41|2.3587
19:32:42|2.3587
19:32:42|2.3599
19:32:43|2.3606
19:32:45|2.3633
19:32:47|2.3662
19:32:48|2.3645
19:32:48|2.3645
19:32:49|2.3645
19:32:51|2.3664
19:32:52|2.3661
19:32:53|2.3634
19:32:54|2.3634
19:32:55|2.3634
19:32:56|2.3644
19:32:57|2.3635
19:32:58|2.3644
19:32:59|2.3644
19:33:00|2.3631
19:33:01|2.3636
19:33:02|2.3629
19:33:03|2.3629
19:33:04|2.3634
19:33:05|2.3622
19:33:06|2.363
19:33:07|2.363
19:33:08|2.3629
19:33:09|2.3629
19:33:10|2.3629
19:33:11|2.363
19:33:12|2.3622
19:33:13|2.3662
19:33:14|2.3673
19:33:15|2.3674
19:33:16|2.3682
19:33:17|2.3677
19:33:18|2.3689
19:33:19|2.3679
19:33:20|2.3682
19:33:21|2.3682
19:33:22|2.369
19:33:23|2.3722
19:33:24|2.3731
19:33:25|2.3727
19:33:26|2.3712
19:33:27|2.3711
19:33:28|2.3711
19:33:29|2.3711
19:33:30|2.3698
19:33:31|2.3696
19:33:32|2.3697
19:33:33|2.3697
19:33:34|2.3702
19:33:35|2.3715
19:33:36|2.3726
19:33:37|2.3724
19:33:38|2.3712
19:33:39|2.3705
19:33:40|2.3709
19:33:41|2.3732
19:33:43|2.3758
19:33:44|2.3782
19:33:45|2.3779
19:33:45|2.3778
19:33:46|2.3735
19:33:48|2.3726
19:33:49|2.369
19:33:50|2.3698
19:33:50|2.369
19:33:51|2.37
19:33:53|2.3761
19:33:54|2.3763
19:33:55|2.377
19:33:56|2.3771
19:33:57|2.3771
19:33:59|2.3771
19:33:59|2.3773
19:34:00|2.3777
19:34:01|2.379
19:34:02|2.3821
19:34:03|2.3836
19:34:04|2.3819
19:34:06|2.3819
19:34:06|2.3828
19:34:07|2.3816
19:34:08|2.3836
19:34:10|2.382
19:34:10|2.3843
19:34:11|2.3833
19:34:13|2.3841
19:34:13|2.3846
19:34:15|2.3846
19:34:15|2.3846
19:34:17|2.385
19:34:18|2.3848
19:34:18|2.3858
19:34:20|2.3859
19:34:21|2.3848
19:34:21|2.385
19:34:22|2.384
19:34:23|2.3853
19:34:24|2.3853
19:34:25|2.3853
19:34:26|2.3838
19:34:27|2.3844
19:34:28|2.3844
19:34:29|2.3819
19:34:31|2.3819
19:34:31|2.38
19:34:32|2.3804
19:34:33|2.3804
19:34:34|2.3804
19:34:36|2.3802
19:34:36|2.3823
19:34:37|2.3814
19:34:38|2.3814
19:34:40|2.383
19:34:42|2.3824
19:34:43|2.381
19:34:44|2.3806
19:34:45|2.3807
19:34:46|2.38
19:34:47|2.381
19:34:48|2.381
19:34:49|2.381
19:34:50|2.381
19:34:51|2.381
19:34:52|2.3824
19:34:53|2.3824
19:34:54|2.3808
19:34:54|2.3809
19:34:56|2.3809
19:34:57|2.3809
19:34:58|2.3809
19:34:59|2.3809
19:35:00|2.3824
19:35:01|2.3814
19:35:02|2.3824
19:35:03|2.3812
19:35:04|2.3811
19:35:04|2.3814
19:35:06|2.3807
19:35:06|2.3835
19:35:08|2.3828
19:35:09|2.3828
19:35:10|2.3828
19:35:11|2.3826
19:35:11|2.3806
19:35:13|2.3821
19:35:15|2.3816
19:35:15|2.3835
19:35:16|2.3828
19:35:17|2.3828
19:35:18|2.3832
19:35:19|2.3848
19:35:20|2.3852
19:35:21|2.3869
19:35:22|2.3828
19:35:23|2.38
19:35:24|2.3815
19:35:25|2.3854
19:35:26|2.3854
19:35:27|2.3848
19:35:28|2.3875
19:35:29|2.3863
19:35:31|2.3863
19:35:31|2.3938
19:35:32|2.3969
19:35:33|2.398
19:35:34|2.3981
19:35:35|2.3985
19:35:36|2.3987
19:35:37|2.4
19:35:38|2.3982
19:35:39|2.396
19:35:40|2.3915
19:35:41|2.3927
19:35:42|2.3942
19:35:43|2.3967
19:35:45|2.3967
19:35:45|2.399
19:35:47|2.4
19:35:48|2.405
19:35:49|2.4011
19:35:50|2.403
19:35:51|2.4034
19:35:52|2.4061
19:35:53|2.4018
19:35:54|2.4045
19:35:55|2.4038
19:35:56|2.4035
19:35:57|2.4064
19:35:59|2.4049
19:35:59|2.4032
19:36:00|2.4015
19:36:02|2.403
19:36:02|2.4015
19:36:03|2.402
19:36:05|2.4036
19:36:05|2.4091
19:36:06|2.4047
19:36:07|2.4049
19:36:09|2.4049
19:36:09|2.4035
19:36:10|2.4048
19:36:11|2.4035
19:36:12|2.4073
19:36:14|2.4043
19:36:14|2.4043
19:36:16|2.4043
19:36:16|2.4053
19:36:17|2.4027
19:36:18|2.4027
19:36:20|2.4028
19:36:21|2.4023
19:36:22|2.4024
19:36:23|2.399
19:36:24|2.4002
19:36:25|2.3983
19:36:26|2.4009
19:36:27|2.4022
19:36:27|2.3992
19:36:29|2.3997
19:36:29|2.3997
19:36:30|2.3989
19:36:31|2.3981
19:36:32|2.3984
19:36:34|2.3968
19:36:35|2.3986
19:36:35|2.4001
19:36:36|2.397
19:36:38|2.3992
19:36:38|2.3992
19:36:39|2.3978
19:36:41|2.3987
19:36:43|2.396
19:36:44|2.3974
19:36:45|2.3974
19:36:46|2.3999
19:36:47|2.3982
19:36:48|2.3986
19:36:48|2.3969
19:36:50|2.3958
19:36:51|2.395
19:36:52|2.3958
19:36:53|2.3969
19:36:54|2.397
19:36:55|2.3972
19:36:56|2.3973
19:36:57|2.3959
19:36:58|2.3971
19:36:59|2.3971
19:37:00|2.3974
19:37:02|2.3971
19:37:03|2.3971
19:37:03|2.3974
19:37:04|2.3971
19:37:05|2.3984
19:37:06|2.397
19:37:07|2.396
19:37:09|2.3958
19:37:09|2.397
19:37:11|2.397
19:37:11|2.3958
19:37:13|2.3958
19:37:14|2.3957
19:37:15|2.3956
19:37:16|2.379
19:37:17|2.3788
19:37:18|2.3774
19:37:19|2.3789
19:37:20|2.3784
19:37:21|2.3788
19:37:22|2.382
19:37:23|2.3838
19:37:24|2.3858
19:37:25|2.3882
19:37:26|2.388
19:37:27|2.38
19:37:28|2.3839
19:37:29|2.3839
19:37:30|2.3849
19:37:31|2.3859
19:37:32|2.3864
19:37:33|2.3859
19:37:34|2.3853
19:37:35|2.3853
19:37:36|2.3853
19:37:37|2.3826
19:37:38|2.3824
19:37:39|2.382
19:37:40|2.38
19:37:41|2.3779
19:37:42|2.3794
19:37:43|2.3794
19:37:45|2.3794
19:37:46|2.38
19:37:47|2.3795
19:37:48|2.3799
19:37:48|2.38
19:37:50|2.3782
19:37:51|2.3806
19:37:52|2.3812
19:37:53|2.3839
19:37:54|2.3821
19:37:54|2.3822
19:37:56|2.38
19:37:57|2.38
19:37:58|2.38
19:37:59|2.38
19:38:00|2.38
19:38:01|2.38
19:38:02|2.3863
19:38:03|2.3864
19:38:04|2.3863
19:38:05|2.3818
19:38:06|2.3807
19:38:07|2.3823
19:38:08|2.383
19:38:09|2.3829
19:38:10|2.3927
19:38:11|2.3945
19:38:12|2.3963
19:38:13|2.3915
19:38:14|2.3903
19:38:16|2.389
19:38:16|2.3885
19:38:17|2.3863
19:38:18|2.3908
19:38:19|2.3902
19:38:20|2.3892
19:38:21|2.3881
19:38:22|2.3873
19:38:23|2.3881
19:38:24|2.387
19:38:25|2.3859
19:38:26|2.386
19:38:27|2.387
19:38:28|2.3869
19:38:29|2.3869
19:38:30|2.3851
19:38:31|2.3863
19:38:32|2.3864
19:38:33|2.3869
19:38:34|2.3858
19:38:35|2.3842
19:38:36|2.3817
19:38:37|2.3825
19:38:38|2.3837
19:38:39|2.3815
19:38:40|2.382
19:38:41|2.3815
19:38:42|2.38
19:38:44|2.3798
19:38:46|2.38
19:38:47|2.38
19:38:48|2.38
19:38:49|2.38
19:38:50|2.38
19:38:50|2.38
19:38:51|2.3804
19:38:53|2.3809
19:38:54|2.382
19:38:55|2.3822
19:38:56|2.3822
19:38:57|2.3805
19:38:58|2.3816
19:38:59|2.3819
19:39:00|2.382
19:39:01|2.3816
19:39:02|2.3809
19:39:03|2.3808
19:39:04|2.3808
19:39:05|2.3815
19:39:06|2.3814
19:39:07|2.382
19:39:08|2.3815
19:39:09|2.3824
19:39:10|2.3853
19:39:11|2.385
19:39:12|2.3852
19:39:13|2.3854
19:39:14|2.385
19:39:15|2.385
19:39:16|2.385
19:39:17|2.3864
19:39:18|2.3855
19:39:19|2.3874
19:39:20|2.3851
19:39:21|2.3852
19:39:22|2.3891
19:39:23|2.3875
19:39:24|2.3874
19:39:25|2.385
19:39:26|2.385
19:39:27|2.383
19:39:28|2.3825
19:39:30|2.3828
19:39:30|2.3812
19:39:31|2.383
19:39:32|2.3812
19:39:34|2.383
19:39:35|2.383
19:39:35|2.383
19:39:36|2.3825
19:39:37|2.3818
19:39:39|2.3817
19:39:39|2.3817
19:39:41|2.3812
19:39:42|2.3826
19:39:42|2.3812
19:39:43|2.3813
19:39:45|2.3811
19:39:46|2.3811
19:39:47|2.3811
19:39:48|2.3811
19:39:49|2.3817
19:39:50|2.3828
19:39:51|2.3823
19:39:52|2.3814
19:39:54|2.3834
19:39:54|2.3829
19:39:56|2.3811
19:39:57|2.3815
19:39:58|2.3814
19:39:58|2.382
19:39:59|2.3826
19:40:01|2.3814
19:40:02|2.3815
19:40:03|2.3829
19:40:04|2.3829
19:40:05|2.3817
19:40:06|2.3829
19:40:07|2.3826
19:40:08|2.3837
19:40:09|2.3822
19:40:10|2.3822
19:40:12|2.3826
19:40:14|2.3835
19:40:15|2.383
19:40:16|2.3829
19:40:17|2.3827
19:40:17|2.3834
19:40:18|2.3826
19:40:20|2.3826
19:40:21|2.383
19:40:22|2.3827
19:40:23|2.3827
19:40:24|2.3827
19:40:25|2.3827
19:40:27|2.3826
19:40:27|2.3827
19:40:28|2.3827
19:40:29|2.3826
19:40:30|2.3805
19:40:31|2.3819
19:40:32|2.3818
19:40:34|2.3818
19:40:34|2.3809
19:40:37|2.3805
19:40:38|2.3829
19:40:38|2.3829
19:40:39|2.3824
19:40:40|2.3829
19:40:41|2.3829
19:40:43|2.3842
19:40:43|2.3842
19:40:45|2.3842
19:40:46|2.3835
19:40:47|2.3829
19:40:49|2.3824
19:40:50|2.3823
19:40:50|2.382
19:40:51|2.3829
19:40:53|2.3829
19:40:54|2.3829
19:40:54|2.3827
19:40:57|2.3826
19:40:57|2.3829
19:40:59|2.3829
19:40:59|2.3828
19:41:00|2.3828
19:41:02|2.3819
19:41:03|2.3819
19:41:04|2.3819
19:41:05|2.3828
19:41:06|2.3818
19:41:07|2.3828
19:41:08|2.3829
19:41:09|2.3829
19:41:11|2.3829
19:41:11|2.3827
19:41:14|2.3826
19:41:14|2.3818
19:41:16|2.3828
19:41:18|2.3828
19:41:20|2.3829
19:41:21|2.3829
19:41:22|2.3816
19:41:23|2.3825
19:41:25|2.3822
19:41:26|2.3817
19:41:27|2.3829
19:41:28|2.3829
19:41:29|2.384
19:41:30|2.3842
19:41:31|2.3856
19:41:32|2.3855
19:41:33|2.3856
19:41:34|2.3856
19:41:35|2.388
19:41:36|2.3887
19:41:37|2.39
19:41:39|2.39
19:41:39|2.39
19:41:41|2.3934
19:41:42|2.3923
19:41:43|2.3894
19:41:43|2.3891
19:41:44|2.3881
19:41:45|2.3875
19:41:46|2.3875
19:41:47|2.3888
19:41:49|2.3899
19:41:50|2.3898
19:41:51|2.3898
19:41:52|2.39
19:41:52|2.3901
19:41:54|2.3888
19:41:55|2.3883
19:41:56|2.3883
19:41:56|2.3881
19:41:57|2.387
19:41:58|2.3868
19:41:59|2.3863
19:42:00|2.3863
19:42:02|2.3848
19:42:03|2.3841
19:42:03|2.3847
19:42:05|2.3837
19:42:05|2.3841
19:42:07|2.385
19:42:09|2.3848
19:42:09|2.385
19:42:11|2.385
19:42:12|2.385
19:42:13|2.3849
19:42:14|2.385
19:42:15|2.3877
19:42:17|2.3873
19:42:17|2.3878
19:42:19|2.3877
19:42:20|2.3877
19:42:21|2.3877
19:42:22|2.389
19:42:23|2.3891
19:42:25|2.3893
19:42:26|2.3893
19:42:27|2.3903
19:42:28|2.3909
19:42:29|2.3909
19:42:30|2.3892
19:42:32|2.3914
19:42:33|2.3925
19:42:34|2.3907
19:42:35|2.3901
19:42:36|2.3909
19:42:37|2.3909
19:42:38|2.39
19:42:38|2.3901
19:42:40|2.39
19:42:40|2.3901
19:42:42|2.391
19:42:43|2.3909
19:42:44|2.3901
19:42:45|2.39
19:42:46|2.391
19:42:47|2.3892
19:42:48|2.391
19:42:49|2.391
19:42:50|2.3894
19:42:51|2.3895
19:42:52|2.3895
19:42:53|2.3905
19:42:54|2.392
19:42:55|2.3904
19:42:56|2.3906
19:42:57|2.3908
19:42:58|2.3908
19:42:59|2.3927
19:43:00|2.392
19:43:02|2.3927
19:43:02|2.3938
19:43:03|2.3858
19:43:04|2.386
19:43:05|2.3878
19:43:06|2.3878
19:43:07|2.3878
19:43:09|2.3878
19:43:09|2.3866
19:43:10|2.3877
19:43:11|2.3868
19:43:12|2.3878
19:43:13|2.388
19:43:16|2.3882
19:43:17|2.3891
19:43:18|2.3892
19:43:19|2.3892
19:43:19|2.3909
19:43:22|2.3914
19:43:23|2.3925
19:43:23|2.3928
19:43:25|2.3928
19:43:26|2.3901
19:43:26|2.3901
19:43:27|2.3902
19:43:29|2.395
19:43:30|2.3959
19:43:32|2.3963
19:43:33|2.3958
19:43:34|2.395
19:43:36|2.3967
19:43:37|2.3997
19:43:37|2.398
19:43:38|2.3981
19:43:40|2.4
19:43:41|2.4
19:43:42|2.401
19:43:43|2.4024
19:43:44|2.4028
19:43:45|2.403
19:43:47|2.4026
19:43:47|2.4019
19:43:48|2.4
19:43:50|2.403
19:43:50|2.4028
19:43:52|2.4026
19:43:53|2.4028
19:43:53|2.402
19:43:55|2.4026
19:43:56|2.4021
19:43:57|2.4021
19:43:57|2.4028
19:43:59|2.4102
19:44:00|2.4115
19:44:01|2.4123
19:44:03|2.4136
19:44:03|2.4123
19:44:04|2.4131
19:44:06|2.4104
19:44:06|2.4117
19:44:07|2.4131
19:44:08|2.4132
19:44:09|2.4134
19:44:10|2.4123
19:44:12|2.4129
19:44:12|2.4117
19:44:13|2.4123
19:44:15|2.4135
19:44:16|2.4152
19:44:16|2.4166
19:44:18|2.417
19:44:20|2.4171
19:44:21|2.4177
19:44:21|2.416
19:44:23|2.4192
19:44:24|2.4196
19:44:25|2.4178
19:44:27|2.4145
19:44:28|2.4141
19:44:28|2.413
19:44:29|2.4137
19:44:31|2.4115
19:44:31|2.4106
19:44:33|2.4114
19:44:33|2.4075
19:44:35|2.4093
19:44:36|2.4126
19:44:36|2.4138
19:44:37|2.4143
19:44:39|2.414
19:44:40|2.4129
19:44:41|2.4127
19:44:42|2.4111
19:44:43|2.4095
19:44:44|2.4106
19:44:45|2.4106
19:44:46|2.4127
19:44:47|2.4125
19:44:48|2.4125
19:44:49|2.4112
19:44:51|2.4129
19:44:52|2.4168
19:44:53|2.4167
19:44:53|2.4178
19:44:55|2.4194
19:44:56|2.4179
19:44:56|2.4177
19:44:58|2.416
19:44:58|2.4195
19:45:00|2.4193
19:45:01|2.4194
19:45:02|2.4182
19:45:03|2.4179
19:45:04|2.4179
19:45:05|2.4171
19:45:06|2.4152
19:45:07|2.4161
19:45:08|2.4159
19:45:09|2.4179
19:45:11|2.4182
19:45:12|2.4197
19:45:13|2.4158
19:45:14|2.4171
19:45:15|2.4171
19:45:16|2.4177
19:45:17|2.4177
19:45:18|2.4187
19:45:19|2.4185
19:45:19|2.4185
19:45:21|2.4185
19:45:22|2.4185
19:45:23|2.4177
19:45:23|2.4177
19:45:25|2.4196
19:45:25|2.4177
19:45:27|2.4175
19:45:29|2.4176
19:45:30|2.4185
19:45:31|2.4176
19:45:32|2.4178
19:45:33|2.4185
19:45:34|2.4185
19:45:35|2.4178
19:45:36|2.4178
19:45:37|2.4177
19:45:38|2.4185
19:45:39|2.4177
19:45:40|2.4197
19:45:41|2.42
19:45:42|2.4178
19:45:43|2.4178
19:45:44|2.4177
19:45:45|2.416
19:45:46|2.415
19:45:47|2.4125
19:45:48|2.4125
19:45:49|2.4112
19:45:50|2.4096
19:45:51|2.409
19:45:53|2.405
19:45:54|2.4023
19:45:54|2.4044
19:45:56|2.404
19:45:57|2.4027
19:45:58|2.4005
19:45:59|2.4024
19:46:01|2.4063
19:46:02|2.4062
19:46:02|2.4078
19:46:04|2.407
19:46:05|2.4085
19:46:06|2.4071
19:46:07|2.408
19:46:08|2.4043
19:46:09|2.4028
19:46:09|2.4034
19:46:11|2.4046
19:46:13|2.4046
19:46:13|2.4054
19:46:14|2.404
19:46:15|2.4058
19:46:16|2.4047
19:46:17|2.4051
19:46:18|2.4051
19:46:19|2.4067
19:46:20|2.4066
19:46:21|2.4055
19:46:22|2.4065
19:46:24|2.4066
19:46:24|2.4066
19:46:26|2.4087
19:46:26|2.4083
19:46:27|2.4104
19:46:29|2.4091
19:46:30|2.4098
19:46:31|2.4098
19:46:32|2.4116
19:46:33|2.4159
19:46:34|2.416
19:46:35|2.4189
19:46:35|2.4187
19:46:36|2.4198
19:46:38|2.4198
19:46:39|2.4197
19:46:40|2.4177
19:46:41|2.4187
19:46:42|2.4187
19:46:43|2.42
19:46:44|2.4185
19:46:45|2.4185
19:46:46|2.42
19:46:47|2.42
19:46:48|2.4195
19:46:49|2.4196
19:46:51|2.4199
19:46:52|2.4195
19:46:53|2.4197
19:46:55|2.419
19:46:55|2.4198
19:46:56|2.4198
19:46:57|2.4198
19:46:58|2.4198
19:47:00|2.4195
19:47:01|2.4198
19:47:02|2.4198
19:47:03|2.42
19:47:04|2.42
19:47:06|2.42
19:47:06|2.42
19:47:08|2.42
19:47:09|2.42
19:47:10|2.42
19:47:10|2.4199
19:47:12|2.42
19:47:13|2.4198
19:47:13|2.4198
19:47:15|2.42
19:47:15|2.4222
19:47:16|2.425
19:47:19|2.425
19:47:20|2.4248
19:47:20|2.4247
19:47:22|2.4248
19:47:22|2.4248
19:47:23|2.4248
19:47:24|2.4246
19:47:25|2.4278
19:47:27|2.4282
19:47:27|2.429
19:47:28|2.4292
19:47:29|2.4292
19:47:30|2.43
19:47:32|2.4323
19:47:32|2.4333
19:47:34|2.4342
19:47:34|2.432
19:47:36|2.4336
19:47:36|2.4338
19:47:37|2.4367
19:47:38|2.4351
19:47:40|2.4339
19:47:40|2.436
19:47:41|2.4318
19:47:42|2.433
19:47:43|2.4321
19:47:44|2.4302
19:47:45|2.431
19:47:47|2.429
19:47:47|2.4298
19:47:48|2.4286
19:47:50|2.4295
19:47:50|2.4281
19:47:52|2.43
19:47:53|2.4299
19:47:54|2.43
19:47:55|2.4299
19:47:56|2.43
19:47:58|2.4308
19:47:59|2.4329
19:48:00|2.4315
19:48:01|2.434
19:48:02|2.4353
19:48:03|2.4334
19:48:03|2.433
19:48:04|2.4328
19:48:06|2.4322
19:48:06|2.4322
19:48:08|2.4332
19:48:09|2.4309
19:48:10|2.4319
19:48:10|2.4319
19:48:12|2.4299
19:48:12|2.43
19:48:14|2.4283
19:48:15|2.4299
19:48:15|2.4289
19:48:17|2.4285
19:48:18|2.4276
19:48:19|2.429
19:48:20|2.4288
19:48:21|2.4255
19:48:22|2.4266
19:48:23|2.4275
19:48:24|2.4275
19:48:25|2.4265
19:48:25|2.4275
19:48:27|2.4275
19:48:27|2.4264
19:48:28|2.4272
19:48:29|2.4275
19:48:30|2.4273
19:48:32|2.4268
19:48:32|2.427
19:48:34|2.4266
19:48:35|2.4292
19:48:36|2.4292
19:48:37|2.4292
19:48:38|2.4282
19:48:39|2.4286
19:48:40|2.4298
19:48:41|2.4292
19:48:42|2.4334
19:48:43|2.4332
19:48:44|2.4301
19:48:45|2.43
19:48:46|2.43
19:48:47|2.43
19:48:48|2.43
19:48:49|2.43
19:48:50|2.43
19:48:51|2.4285
19:48:52|2.4318
19:48:53|2.43
19:48:55|2.43
19:48:57|2.432
19:48:58|2.4305
19:48:59|2.432
19:48:59|2.4308
19:49:01|2.4318
19:49:02|2.4325
19:49:03|2.432
19:49:04|2.4314
19:49:04|2.4313
19:49:06|2.4328
19:49:06|2.433
19:49:08|2.4298
19:49:09|2.4341
19:49:10|2.4341
19:49:11|2.435
19:49:12|2.4335
19:49:13|2.4338
19:49:14|2.435
19:49:15|2.4348
19:49:16|2.4355
19:49:17|2.4358
19:49:18|2.4334
19:49:19|2.4352
19:49:20|2.4342
19:49:21|2.4358
19:49:22|2.4357
19:49:23|2.4347
19:49:24|2.4354
19:49:25|2.435
19:49:26|2.4358
19:49:27|2.4358
19:49:28|2.4343
19:49:29|2.4349
19:49:30|2.434
19:49:31|2.434
19:49:32|2.4343
19:49:33|2.434
19:49:34|2.4335
19:49:35|2.4339
19:49:36|2.4339
19:49:37|2.4335
19:49:38|2.4355
19:49:39|2.4355
19:49:40|2.4354
19:49:41|2.436
19:49:42|2.4317
19:49:43|2.432
19:49:44|2.436
19:49:45|2.4348
19:49:46|2.4341
19:49:47|2.435
19:49:48|2.435
19:49:49|2.435
19:49:50|2.4355
19:49:51|2.435
19:49:52|2.4335
19:49:53|2.4321
19:49:54|2.434
19:49:55|2.4325
19:49:56|2.4324
19:49:57|2.4324
19:49:59|2.434
19:50:00|2.4333
19:50:01|2.434
19:50:02|2.434
19:50:02|2.4343
19:50:03|2.4343
19:50:05|2.435
19:50:06|2.435
19:50:08|2.435
19:50:08|2.4354
19:50:09|2.4354
19:50:11|2.435
19:50:12|2.435
19:50:13|2.4352
19:50:13|2.4349
19:50:14|2.4351
19:50:15|2.4354
19:50:17|2.4354
19:50:17|2.4354
19:50:18|2.4354
19:50:19|2.4346
19:50:20|2.4298
19:50:22|2.429
19:50:23|2.4309
19:50:24|2.43
19:50:25|2.4297
19:50:26|2.4308
19:50:27|2.4308
19:50:28|2.4308
19:50:29|2.4314
19:50:30|2.4314
19:50:31|2.4295
19:50:32|2.4305
19:50:33|2.4295
19:50:34|2.4298
19:50:35|2.431
19:50:36|2.4305
19:50:37|2.4302
19:50:38|2.4296
19:50:39|2.4276
19:50:40|2.429
19:50:41|2.4282
19:50:42|2.4294
19:50:43|2.4287
19:50:44|2.4297
19:50:45|2.4279
19:50:46|2.4264
19:50:47|2.4225
19:50:48|2.4217
19:50:49|2.4203
19:50:50|2.4267
19:50:51|2.4266
19:50:52|2.4253
19:50:53|2.4272
19:50:55|2.4267
19:50:56|2.4251
19:50:57|2.4262
19:50:57|2.425
19:50:58|2.4257
19:50:59|2.4256
19:51:00|2.425
19:51:01|2.4249
19:51:02|2.4247
19:51:03|2.4247
19:51:04|2.4233
19:51:05|2.4223
19:51:06|2.4223
19:51:07|2.423
19:51:08|2.4224
19:51:11|2.4213
19:51:12|2.4213
19:51:13|2.4203
19:51:14|2.42
19:51:14|2.4224
19:51:16|2.4203
19:51:17|2.4203
19:51:17|2.42
19:51:20|2.42
19:51:21|2.42
19:51:22|2.42
19:51:23|2.4145
19:51:23|2.4135
19:51:24|2.4076
19:51:25|2.406
19:51:28|2.4079
19:51:29|2.4066
19:51:30|2.4067
19:51:31|2.4063
19:51:32|2.4066
19:51:33|2.4109
19:51:34|2.4135
19:51:34|2.4145
19:51:35|2.4158
19:51:37|2.4162
19:51:37|2.4193
19:51:38|2.4176
19:51:39|2.4185
19:51:41|2.4195
19:51:42|2.4184
19:51:43|2.4175
19:51:44|2.4174
19:51:45|2.4174
19:51:46|2.4192
19:51:47|2.4191
19:51:48|2.4171
19:51:49|2.4171
19:51:50|2.4183
19:51:52|2.4191
19:51:52|2.4194
19:51:54|2.4193
19:51:55|2.4193
19:51:55|2.419
19:51:57|2.4189
19:51:58|2.4137
19:51:59|2.4136
19:52:01|2.413
19:52:02|2.4116
19:52:03|2.4106
19:52:04|2.4135
19:52:05|2.3999
19:52:06|2.4044
19:52:07|2.4073
19:52:08|2.4065
19:52:09|2.4075
19:52:10|2.4062
19:52:11|2.4056
19:52:12|2.4117
19:52:13|2.4141
19:52:14|2.4126
19:52:15|2.4123
19:52:16|2.4123
19:52:17|2.4123
19:52:18|2.4112
19:52:19|2.4098
19:52:20|2.4111
19:52:21|2.4101
19:52:23|2.4115
19:52:24|2.4103
19:52:25|2.41
19:52:25|2.4088
19:52:27|2.4102
19:52:27|2.4116
19:52:29|2.4101
19:52:30|2.4098
19:52:31|2.4098
19:52:31|2.4108
19:52:33|2.4106
19:52:33|2.4109
19:52:35|2.41
19:52:36|2.4099
19:52:37|2.4099
19:52:38|2.41
19:52:38|2.41
19:52:39|2.41
19:52:40|2.41
19:52:41|2.4098
19:52:43|2.4099
19:52:44|2.4098
19:52:45|2.4098
19:52:45|2.41
19:52:47|2.4098
19:53:19|2.4132
19:53:20|2.4132
19:53:21|2.4132
19:53:22|2.4171
19:53:23|2.4157
19:53:24|2.4161
19:53:25|2.4171
19:53:26|2.42
19:53:27|2.4212
19:53:29|2.4214
19:53:29|2.421
19:53:31|2.4212
19:53:31|2.4211
19:53:32|2.4244
19:53:33|2.4243
19:53:34|2.4243
19:53:35|2.4234
19:53:36|2.424
19:53:37|2.425
19:53:38|2.4252
19:53:40|2.4291
19:53:41|2.4294
19:53:42|2.4311
19:53:43|2.4311
19:53:44|2.431
19:53:45|2.431
19:53:46|2.4322
19:53:47|2.4326
19:53:48|2.4313
19:53:49|2.4324
19:53:50|2.4322
19:53:51|2.434
19:53:52|2.4334
19:53:53|2.4336
19:53:54|2.4337
19:53:55|2.432
19:53:56|2.4337
19:53:57|2.4331
19:53:58|2.4336
19:53:59|2.4339
19:54:01|2.4336
19:54:01|2.4339
19:54:02|2.4313
19:54:04|2.4321
19:54:04|2.4314
19:54:06|2.434
19:54:07|2.434
19:54:07|2.4334
19:54:09|2.434
19:54:09|2.4323
19:54:10|2.4331
19:54:11|2.4327
19:54:13|2.4333
19:54:15|2.4333
19:54:16|2.432
19:54:17|2.433
19:54:18|2.4328
19:54:20|2.4328
19:54:21|2.4314
19:54:22|2.4328
19:54:23|2.4331
19:54:24|2.4331
19:54:25|2.432
19:54:26|2.4313
19:54:27|2.4322
19:54:28|2.4322
19:54:29|2.4313
19:54:31|2.4326
19:54:32|2.4315
19:54:32|2.4316
19:54:33|2.4315
19:54:35|2.4311
19:54:35|2.4319
19:54:36|2.4302
19:54:37|2.4303
19:54:38|2.4329
19:54:39|2.4303
19:54:40|2.4323
19:54:42|2.4315
19:54:42|2.4322
19:54:44|2.4321
19:54:44|2.432
19:54:46|2.4303
19:54:47|2.43
19:54:47|2.4316
19:54:48|2.4306
19:54:50|2.4318
19:54:51|2.4313
19:54:52|2.4313
19:54:53|2.4289
19:54:54|2.4313
19:54:55|2.4298
19:54:56|2.4285
19:54:57|2.43
19:54:58|2.43
19:54:59|2.43
19:55:01|2.427
19:55:02|2.4277
19:55:03|2.4277
19:55:05|2.4276
19:55:05|2.4276
19:55:06|2.4285
19:55:07|2.4283
19:55:08|2.4274
19:55:09|2.4268
19:55:11|2.4274
19:55:11|2.4256
19:55:12|2.4258
19:55:14|2.4261
19:55:16|2.4274
19:55:17|2.4278
19:55:19|2.4294
19:55:20|2.4293
19:55:21|2.4293
19:55:22|2.4294
19:55:22|2.4255
19:55:24|2.4283
19:55:25|2.4279
19:55:26|2.4288
19:55:27|2.4282
19:55:28|2.4279
19:55:29|2.4279
19:55:31|2.4285
19:55:32|2.4285
19:55:32|2.4285
19:55:34|2.4286
19:55:35|2.4284
19:55:36|2.4292
19:55:36|2.4288
19:55:38|2.4286
19:55:38|2.4286
19:55:39|2.4291
19:55:41|2.4286
19:55:42|2.4279
19:55:43|2.4279
19:55:43|2.4279
19:55:45|2.428
19:55:47|2.4276
19:55:47|2.4253
19:55:48|2.4275
19:55:49|2.4261
19:55:50|2.4261
19:55:52|2.426
19:55:52|2.4263
19:55:53|2.4279
19:55:54|2.4261
19:55:55|2.4262
19:55:56|2.4262
19:55:58|2.4272
19:55:58|2.4278
19:55:59|2.4279
19:56:01|2.4279
19:56:01|2.4279
19:56:03|2.4279
19:56:05|2.4276
19:56:06|2.426
19:56:06|2.4259
19:56:08|2.4244
19:56:09|2.4231
19:56:10|2.4222
19:56:11|2.422
19:56:12|2.4202
19:56:13|2.4202
19:56:14|2.4203
19:56:16|2.4208
19:56:17|2.4245
19:56:17|2.4245
19:56:20|2.4229
19:56:20|2.4204
19:56:22|2.4167
19:56:23|2.4145
19:56:24|2.414
19:56:26|2.4159
19:56:26|2.4156
19:56:27|2.4165
19:56:29|2.4168
19:56:30|2.4161
19:56:31|2.4168
19:56:32|2.4176
19:56:33|2.4158
19:56:34|2.4158
19:56:35|2.415
19:56:36|2.4178
19:56:37|2.4177
19:56:38|2.4179
19:56:39|2.4185
19:56:40|2.4178
19:56:41|2.4178
19:56:42|2.4181
19:56:43|2.418
19:56:44|2.4167
19:56:45|2.4167
19:56:46|2.4167
19:56:47|2.4179
19:56:48|2.418
19:56:49|2.417
19:56:50|2.4169
19:56:51|2.4188
19:56:53|2.4186
19:56:54|2.4185
19:56:54|2.4186
19:56:55|2.4192
19:56:57|2.4187
19:56:58|2.4193
19:56:59|2.4186
19:57:00|2.4185
19:57:00|2.4174
19:57:02|2.418
19:57:03|2.4186
19:57:04|2.4171
19:57:05|2.4184
19:57:06|2.42
19:57:06|2.4199
19:57:08|2.4172
19:57:09|2.4172
19:57:09|2.4176
19:57:11|2.4178
19:57:11|2.4179
19:57:13|2.4186
19:57:14|2.4186
19:57:14|2.4185
19:57:17|2.4181
19:57:17|2.4186
19:57:18|2.4187
19:57:20|2.4187
19:57:22|2.4198
19:57:23|2.42
19:57:24|2.42
19:57:24|2.42
19:57:25|2.42
19:57:27|2.4198
19:57:28|2.4204
19:57:29|2.4204
19:57:30|2.4204
19:57:32|2.4204
19:57:32|2.4206
19:57:34|2.4233
19:57:34|2.4234
19:57:35|2.4244
19:57:36|2.4244
19:57:37|2.4239
19:57:39|2.4239
19:57:39|2.4252
19:57:41|2.4252
19:57:42|2.4272
19:57:42|2.4285
19:57:43|2.4285
19:57:44|2.4284
19:57:45|2.43
19:57:47|2.429
19:57:48|2.4298
19:57:50|2.428
19:57:50|2.4277
19:57:51|2.4282
19:57:52|2.4274
19:57:54|2.4273
19:57:55|2.4282
19:57:55|2.4282
19:57:56|2.428
19:57:58|2.4282
19:57:58|2.4282
19:57:59|2.4282
19:58:00|2.4282
19:58:01|2.4281
19:58:02|2.4297
19:58:03|2.4288
19:58:04|2.4283
19:58:05|2.4282
19:58:06|2.43
19:58:07|2.4299
19:58:08|2.43
19:58:09|2.43
19:58:10|2.43
19:58:12|2.4296
19:58:12|2.43
19:58:13|2.43
19:58:15|2.43
19:58:15|2.43
19:58:17|2.4296
19:58:18|2.4284
19:58:19|2.43
19:58:21|2.4285
19:58:22|2.43
19:58:23|2.4298
19:58:24|2.4298
19:58:25|2.43
19:58:29|2.4301
19:58:30|2.4252
19:58:30|2.4245
19:58:31|2.4252
19:58:33|2.424
19:58:33|2.4266
19:58:34|2.4266
19:58:35|2.4261
19:58:37|2.4279
19:58:38|2.4283
19:58:39|2.4199
19:58:39|2.4186
19:58:40|2.4204
19:58:41|2.4205
19:58:43|2.4205
19:58:44|2.421
19:58:45|2.4213
19:58:46|2.421
19:58:47|2.4228
19:58:48|2.4229
19:58:49|2.422
19:58:50|2.423
19:58:51|2.4228
19:58:52|2.4253
19:58:53|2.4264
19:58:54|2.4276
19:58:55|2.4264
19:58:56|2.4263
19:58:57|2.427
19:58:58|2.4261
19:58:59|2.4268
19:59:00|2.4263
19:59:01|2.4263
19:59:02|2.4263
19:59:03|2.4263
19:59:04|2.4248
19:59:05|2.4263
19:59:06|2.4267
19:59:08|2.4264
19:59:09|2.4263
19:59:10|2.4263
19:59:11|2.4264
19:59:12|2.4263
19:59:13|2.4255
19:59:13|2.426
19:59:14|2.4264
19:59:16|2.4264
19:59:16|2.4265
19:59:19|2.4282
19:59:20|2.4257
19:59:21|2.4272
19:59:22|2.4275
19:59:23|2.4272
19:59:24|2.4271
19:59:25|2.4271
19:59:26|2.4271
19:59:28|2.4272
19:59:29|2.429
19:59:30|2.4281
19:59:31|2.4298
19:59:32|2.4288
19:59:33|2.4298
19:59:34|2.4298
19:59:35|2.4298
19:59:36|2.4289
19:59:36|2.4283
19:59:37|2.4289
19:59:38|2.4298
19:59:40|2.4284
19:59:41|2.4298
19:59:42|2.4297
19:59:43|2.4294
19:59:44|2.4294
19:59:45|2.4294
19:59:46|2.4292
19:59:47|2.4282
19:59:48|2.4282
19:59:49|2.4288
19:59:50|2.4288
19:59:51|2.4288
19:59:52|2.4288
19:59:53|2.4288
19:59:54|2.4299
19:59:55|2.4288
19:59:56|2.4288
19:59:57|2.4295
19:59:58|2.4294
19:59:59|2.4288
20:00:00|2.429
20:00:01|2.4286
20:00:02|2.4291
20:00:03|2.4277
20:00:04|2.4283
20:00:05|2.4291
20:00:07|2.4299
20:00:08|2.43
20:00:09|2.4291
20:00:09|2.43
20:00:11|2.4292
20:00:12|2.4292
20:00:13|2.4293
20:00:14|2.43
20:00:15|2.429
20:00:15|2.429
20:00:17|2.4286
20:00:18|2.4296
20:00:20|2.43
20:00:21|2.4304
20:00:21|2.4302
20:00:24|2.4312
20:00:25|2.434
20:00:26|2.4325
20:00:26|2.434
20:00:27|2.4325
20:00:29|2.4325
20:00:30|2.4311
20:00:31|2.43
20:00:31|2.4319
20:00:33|2.4312
20:00:34|2.4311
20:00:35|2.43
20:00:35|2.4321
20:00:37|2.4315
20:00:38|2.4319
20:00:39|2.4321
20:00:40|2.4339
20:00:40|2.434
20:00:42|2.434
20:00:43|2.434
20:00:44|2.434
20:00:45|2.434
20:00:46|2.43
20:00:47|2.4292
20:00:48|2.4292
20:00:49|2.4292
20:00:50|2.43
20:00:51|2.4292
20:00:51|2.4292
20:00:52|2.4298
20:00:54|2.4292
20:00:55|2.4296
20:00:56|2.4296
20:00:57|2.4297
20:00:58|2.4298
20:00:59|2.4292
20:01:01|2.4292
20:01:01|2.4293
20:01:02|2.4292
20:01:04|2.429
20:01:04|2.429
20:01:06|2.429
20:01:06|2.4285
20:01:07|2.4271
20:01:08|2.4272
20:01:10|2.4272
20:01:10|2.4279
20:01:11|2.429
20:01:12|2.4284
20:01:13|2.4284
20:01:14|2.4276
20:01:15|2.4272
20:01:16|2.4257
20:01:17|2.425
20:01:18|2.4244
20:01:20|2.422
20:01:21|2.4217
20:01:22|2.4211
20:01:23|2.419
20:01:24|2.4167
20:01:26|2.4177
20:01:26|2.4207
20:01:28|2.4201
20:01:29|2.4205
20:01:31|2.4202
20:01:32|2.4185
20:01:33|2.4212
20:01:33|2.4206
20:01:35|2.4219
20:01:36|2.4221
20:01:36|2.4217
20:01:37|2.4217
20:01:38|2.4217
20:01:40|2.4215
20:01:40|2.4214
20:01:41|2.421
20:01:43|2.4208
20:01:43|2.4205
20:01:44|2.4207
20:01:45|2.4202
20:01:47|2.4202
20:01:48|2.4205
20:01:49|2.4205
20:01:50|2.4205
20:01:50|2.421
20:01:52|2.4217
20:01:52|2.4217
20:01:54|2.4217
20:01:54|2.4217
20:01:56|2.4216
20:01:57|2.4222
20:01:58|2.4222
20:01:59|2.4223
20:01:59|2.4214
20:02:01|2.4217
20:02:02|2.4217
20:02:03|2.4222
20:02:04|2.4212
20:02:05|2.4229
20:02:06|2.4277
20:02:06|2.4272
20:02:09|2.4281
20:02:09|2.4295
20:02:11|2.4292
20:02:11|2.43
20:02:12|2.4321
20:02:13|2.4321
20:02:14|2.4328
20:02:15|2.4335
20:02:16|2.4323
20:02:18|2.432
20:02:18|2.4316
20:02:19|2.4331
20:02:20|2.4329
20:02:21|2.4318
20:02:22|2.4327
20:02:23|2.4323
20:02:24|2.4334
20:02:26|2.4332
20:02:27|2.4331
20:02:28|2.4328
20:02:29|2.4328
20:02:30|2.4331
20:02:32|2.4334
20:02:32|2.433
20:02:33|2.433
20:02:34|2.4331
20:02:36|2.4333
20:02:37|2.4333
20:02:38|2.434
20:02:39|2.433
20:02:40|2.433
20:02:41|2.4331
20:02:42|2.434
20:02:43|2.4337
20:02:44|2.431
20:02:46|2.4299
20:02:46|2.4299
20:02:47|2.4306
20:02:48|2.432
20:02:49|2.4314
20:02:50|2.4307
20:02:51|2.4306
20:02:52|2.4305
20:02:53|2.4305
20:02:55|2.4296
20:02:55|2.4288
20:02:57|2.4295
20:02:58|2.4294
20:02:58|2.4288
20:02:59|2.4292
20:03:01|2.4292
20:03:02|2.4298
20:03:03|2.4299
20:03:05|2.4288
20:03:05|2.4291
20:03:06|2.4291
20:03:07|2.4291
20:03:08|2.4277
20:03:09|2.4294
20:03:11|2.4291
20:03:11|2.4286
20:03:12|2.4304
20:03:14|2.4304
20:03:14|2.4317
20:03:15|2.431
20:03:17|2.4315
20:03:17|2.4321
20:03:18|2.4356
20:03:20|2.4358
20:03:20|2.436
20:03:21|2.436
20:03:23|2.4383
20:03:24|2.44
20:03:24|2.4432
20:03:26|2.4416
20:03:27|2.4433
20:03:28|2.4432
20:03:28|2.4421
20:03:30|2.4414
20:03:31|2.4417
20:03:32|2.4399
20:03:33|2.442
20:03:34|2.4394
20:03:35|2.4404
20:03:36|2.4405
20:03:37|2.4409
20:03:38|2.442
20:03:39|2.4414
20:03:40|2.44
20:03:41|2.4406
20:03:42|2.439
20:03:43|2.4404
20:03:44|2.441
20:03:45|2.4424
20:03:46|2.4408
20:03:47|2.4419
20:03:48|2.4411
20:03:49|2.4413
20:03:50|2.4389
20:03:51|2.4376
20:03:52|2.4375
20:03:53|2.4379
20:03:54|2.4389
20:03:55|2.4366
20:03:56|2.4359
20:03:57|2.4373
20:03:58|2.4364
20:03:59|2.4365
20:04:00|2.4374
20:04:02|2.4374
20:04:02|2.4399
20:04:04|2.4399
20:04:05|2.4389
20:04:06|2.4392
20:04:07|2.4404
20:04:08|2.4404
20:04:08|2.4404
20:04:10|2.4419
20:04:11|2.4436
20:04:12|2.4435
20:04:12|2.4439
20:04:14|2.4447
20:04:15|2.4449
20:04:16|2.4464
20:04:17|2.447
20:04:18|2.45
20:04:19|2.45
20:04:20|2.45
20:04:21|2.45
20:04:22|2.4497
20:04:23|2.45
20:04:24|2.45
20:04:25|2.4497
20:04:26|2.4483
20:04:27|2.4474
20:04:28|2.4465
20:04:29|2.4465
20:04:30|2.4458
20:04:31|2.4433
20:04:32|2.4433
20:04:33|2.4452
20:04:34|2.4474
20:04:35|2.4459
20:04:36|2.4474
20:04:37|2.4469
20:04:38|2.4476
20:04:39|2.446
20:04:40|2.4464
20:04:41|2.4476
20:04:42|2.446
20:04:43|2.4441
20:04:44|2.444
20:04:45|2.4439
20:04:46|2.4437
20:04:47|2.4434
20:04:48|2.4465
20:04:49|2.4461
20:04:50|2.4461
20:04:51|2.4486
20:04:52|2.447
20:04:53|2.4485
20:04:54|2.4485
20:04:55|2.4494
20:04:56|2.4494
20:04:57|2.4496
20:04:58|2.4498
20:04:59|2.4456
20:05:00|2.4451
20:05:01|2.4452
20:05:02|2.4449
20:05:04|2.4454
20:05:04|2.4442
20:05:06|2.445
20:05:07|2.445
20:05:08|2.4428
20:05:09|2.4439
20:05:10|2.4412
20:05:10|2.4412
20:05:12|2.4413
20:05:13|2.4406
20:05:14|2.4391
20:05:15|2.439
20:05:16|2.4388
20:05:17|2.4387
20:05:18|2.4448
20:05:19|2.445
20:05:19|2.4417
20:05:20|2.4428
20:05:22|2.4453
20:05:23|2.4454
20:05:24|2.4486
20:05:25|2.4486
20:05:26|2.4463
20:05:26|2.4451
20:05:27|2.4454
20:05:29|2.4454
20:05:30|2.4453
20:05:31|2.4468
20:05:32|2.4468
20:05:33|2.4468
20:05:33|2.447
20:05:34|2.4476
20:05:36|2.4471
20:05:37|2.4489
20:05:38|2.4478
20:05:39|2.4495
20:05:39|2.4499
20:05:40|2.4489
20:05:42|2.45
20:05:42|2.45
20:05:44|2.451
20:05:45|2.4509
20:05:45|2.451
20:05:47|2.4529
20:05:48|2.4525
20:05:49|2.4532
20:05:50|2.452
20:05:51|2.4534
20:05:52|2.4537
20:05:52|2.4531
20:05:54|2.4518
20:05:54|2.451
20:05:56|2.4539
20:05:56|2.45
20:05:58|2.4492
20:05:59|2.4505
20:06:00|2.45
20:06:01|2.45
20:06:01|2.4497
20:06:02|2.4524
20:06:04|2.4524
20:06:06|2.454
20:06:06|2.4539
20:06:08|2.454
20:06:09|2.4539
20:06:09|2.4501
20:06:10|2.4507
20:06:11|2.4506
20:06:13|2.4503
20:06:13|2.453
20:06:15|2.4529
20:06:15|2.4523
20:06:16|2.4534
20:06:17|2.454
20:06:19|2.454
20:06:19|2.4529
20:06:21|2.4507
20:06:21|2.4509
20:06:23|2.4528
20:06:23|2.4529
20:06:24|2.454
20:06:26|2.4538
20:06:27|2.45
20:06:28|2.45
20:06:29|2.4515
20:06:30|2.4508
20:06:30|2.4508
20:06:32|2.4511
20:06:33|2.4511
20:06:34|2.4509
20:06:34|2.4509
20:06:35|2.45
20:06:36|2.45
20:06:37|2.45
20:06:39|2.4499
20:06:40|2.4499
20:06:41|2.4498
20:06:42|2.4495
20:06:43|2.4497
20:06:44|2.4497
20:06:45|2.4497
20:06:46|2.4497
20:06:46|2.4497
20:06:48|2.4497
20:06:48|2.4492
20:06:50|2.4497
20:06:51|2.4497
20:06:52|2.4492
20:06:53|2.4497
20:06:53|2.4518
20:06:55|2.4532
20:06:56|2.4534
20:06:57|2.4537
20:06:58|2.454
20:06:58|2.454
20:07:00|2.4506
20:07:01|2.4507
20:07:02|2.4505
20:07:03|2.4508
20:07:04|2.4492
20:07:05|2.4504
20:07:06|2.4492
20:07:07|2.4485
20:07:08|2.4511
20:07:09|2.4533
20:07:10|2.454
20:07:11|2.4528
20:07:12|2.4505
20:07:13|2.4524
20:07:14|2.4509
20:07:15|2.4517
20:07:16|2.4517
20:07:17|2.4494
20:07:18|2.4516
20:07:19|2.4517
20:07:20|2.4517
20:07:21|2.4512
20:07:22|2.4516
20:07:24|2.4516
20:07:25|2.4512
20:07:25|2.4512
20:07:26|2.4516
20:07:27|2.452
20:07:28|2.4519
20:07:30|2.4516
20:07:30|2.4519
20:07:31|2.4517
20:07:32|2.4527
20:07:33|2.4528
20:07:34|2.4499
20:07:35|2.4499
20:07:36|2.4499
20:07:37|2.4494
20:07:38|2.4496
20:07:40|2.4486
20:07:40|2.4493
20:07:42|2.4489
20:07:42|2.4499
20:07:43|2.4499
20:07:44|2.4509
20:07:45|2.4491
20:07:46|2.4484
20:07:47|2.4481
20:07:48|2.4466
20:07:49|2.4485
20:07:50|2.4476
20:07:51|2.4489
20:07:52|2.4473
20:07:53|2.4499
20:07:54|2.4484
20:07:55|2.45
20:07:56|2.4498
20:07:58|2.4497
20:07:58|2.4481
20:07:59|2.4481
20:08:00|2.4475
20:08:01|2.4474
20:08:02|2.4471
20:08:03|2.4472
20:08:04|2.4473
20:08:05|2.4464
20:08:07|2.4464
20:08:09|2.4462
20:08:10|2.445
20:08:11|2.444
20:08:12|2.4441
20:08:14|2.4388
20:08:16|2.438
20:08:16|2.4405
20:08:18|2.4412
20:08:18|2.4395
20:08:20|2.4409
20:08:21|2.4419
20:08:22|2.4407
20:08:23|2.4435
20:08:24|2.4435
20:08:25|2.4419
20:08:26|2.444
20:08:27|2.4442
20:08:28|2.4466
20:08:29|2.4466
20:08:30|2.4472
20:08:31|2.4459
20:08:32|2.4465
20:08:33|2.4464
20:08:34|2.4448
20:08:35|2.4445
20:08:36|2.446
20:08:37|2.446
20:08:38|2.4466
20:08:39|2.4455
20:08:41|2.4454
20:08:41|2.4465
20:08:43|2.4462
20:08:44|2.4437
20:08:44|2.4449
20:08:46|2.4437
20:08:46|2.4446
20:08:47|2.4439
20:08:48|2.4445
20:08:50|2.4437
20:08:50|2.4438
20:08:51|2.4448
20:08:52|2.4443
20:08:53|2.4464
20:08:54|2.4451
20:08:56|2.445
20:08:57|2.445
20:08:58|2.4447
20:08:58|2.445
20:08:59|2.445
20:09:01|2.4438
20:09:01|2.4437
20:09:03|2.4437
20:09:03|2.4443
20:09:05|2.4437
20:09:05|2.4437
20:09:06|2.4425
20:09:09|2.4429
20:09:10|2.4429
20:09:11|2.4435
20:09:12|2.4466
20:09:13|2.4473
20:09:13|2.446
20:09:15|2.4474
20:09:16|2.4453
20:09:16|2.4425
20:09:18|2.4428
20:09:18|2.4435
20:09:19|2.4448
20:09:20|2.4448
20:09:21|2.4436
20:09:22|2.445
20:09:24|2.445
20:09:24|2.4434
20:09:25|2.4439
20:09:26|2.4439
20:09:27|2.4439
20:09:29|2.444
20:09:30|2.444
20:09:31|2.4439
20:09:32|2.4438
20:09:32|2.4438
20:09:33|2.4439
20:09:35|2.4439
20:09:36|2.4432
20:09:37|2.4439
20:09:37|2.4439
20:09:38|2.4439
20:09:40|2.4438
20:09:41|2.4438
20:09:42|2.4438
20:09:43|2.4437
20:09:44|2.4425
20:09:44|2.4425
20:09:46|2.4429
20:09:47|2.4433
20:09:48|2.4427
20:09:49|2.4427
20:09:50|2.4423
20:09:50|2.4435
20:09:51|2.4424
20:09:52|2.4439
20:09:54|2.4423
20:09:55|2.4438
20:09:56|2.4437
20:09:57|2.4432
20:09:58|2.4432
20:09:59|2.4432
20:10:00|2.4432
20:10:00|2.4429
20:10:01|2.4436
20:10:03|2.4422
20:10:04|2.4432
20:10:05|2.4436
20:10:05|2.4422
20:10:06|2.4424
20:10:09|2.4424
20:10:10|2.4402
20:10:11|2.4401
20:10:12|2.4382
20:10:13|2.4396
20:10:14|2.4384
20:10:15|2.4388
20:10:16|2.438
20:10:17|2.4369
20:10:18|2.4382
20:10:19|2.4367
20:10:20|2.4385
20:10:21|2.4376
20:10:22|2.439
20:10:23|2.439
20:10:24|2.4392
20:10:25|2.4392
20:10:26|2.4408
20:10:27|2.4408
20:10:28|2.4408
20:10:29|2.4408
20:10:30|2.4428
20:10:31|2.4403
20:10:32|2.4403
20:10:33|2.4413
20:10:34|2.4413
20:10:35|2.4413
20:10:36|2.441
20:10:37|2.445
20:10:38|2.445
20:10:39|2.4455
20:10:40|2.445
20:10:41|2.4454
20:10:42|2.445
20:10:43|2.447
20:10:45|2.4479
20:10:45|2.4476
20:10:46|2.4492
20:10:47|2.4479
20:10:48|2.4495
20:10:49|2.4492
20:10:50|2.45
20:10:51|2.4492
20:10:52|2.4492
20:10:54|2.4495
20:10:54|2.45
20:10:56|2.4515
20:10:56|2.4534
20:10:57|2.4531
20:10:58|2.4525
20:10:59|2.457
20:11:00|2.4562
20:11:01|2.4543
20:11:02|2.4575
20:11:03|2.4584
20:11:04|2.4571
20:11:05|2.4562
20:11:06|2.4599
20:11:07|2.4583
20:11:09|2.4583
20:11:09|2.4581
20:11:11|2.4598
20:11:11|2.4596
20:11:13|2.4598
20:11:14|2.459
20:11:15|2.4599
20:11:16|2.4591
20:11:17|2.46
20:11:17|2.46
20:11:20|2.4588
20:11:21|2.4598
20:11:21|2.4598
20:11:23|2.46
20:11:24|2.46
20:11:25|2.46
20:11:26|2.46
20:11:27|2.4634
20:11:28|2.464
20:11:29|2.4646
20:11:30|2.465
20:11:32|2.4666
20:11:32|2.4665
20:11:33|2.4679
20:11:34|2.4679
20:11:36|2.4695
20:11:36|2.463
20:11:38|2.4664
20:11:38|2.4665
20:11:40|2.4666
20:11:41|2.4662
20:11:41|2.4661
20:11:42|2.4663
20:11:43|2.4662
20:11:45|2.4652
20:11:45|2.4653
20:11:46|2.4653
20:11:48|2.465
20:11:49|2.4675
20:11:50|2.4651
20:11:51|2.4661
20:11:52|2.466
20:11:53|2.4654
20:11:54|2.4661
20:11:55|2.4657
20:11:56|2.4661
20:11:57|2.466
20:11:59|2.4661
20:11:59|2.4661
20:12:00|2.4666
20:12:01|2.4667
20:12:02|2.4667
20:12:03|2.4653
20:12:04|2.467
20:12:05|2.4676
20:12:06|2.4667
20:12:07|2.4679
20:12:08|2.4661
20:12:10|2.4678
20:12:11|2.4677
20:12:13|2.4674
20:12:14|2.4679
20:12:15|2.4677
20:12:15|2.4679
20:12:16|2.4678
20:12:17|2.4678
20:12:19|2.4679
20:12:20|2.4679
20:12:21|2.467
20:12:21|2.4667
20:12:22|2.4677
20:12:23|2.4678
20:12:25|2.4682
20:12:27|2.4677
20:12:28|2.4676
20:12:29|2.4668
20:12:30|2.4675
20:12:31|2.4675
20:12:32|2.4662
20:12:33|2.4662
20:12:34|2.4662
20:12:35|2.4658
20:12:36|2.4658
20:12:37|2.4625
20:12:38|2.4613
20:12:39|2.4605
20:12:40|2.461
20:12:41|2.4612
20:12:42|2.4599
20:12:43|2.4599
20:12:44|2.46
20:12:45|2.46
20:12:47|2.46
20:12:47|2.4599
20:12:48|2.4615
20:12:49|2.4621
20:12:50|2.4618
20:12:52|2.4612
20:12:52|2.4662
20:12:53|2.4677
20:12:54|2.4666
20:12:55|2.4676
20:12:56|2.4677
20:12:58|2.4676
20:12:58|2.4676
20:12:59|2.4673
20:13:00|2.4662
20:13:01|2.4672
20:13:02|2.4676
20:13:04|2.4676
20:13:05|2.4677
20:13:05|2.4673
20:13:06|2.4668
20:13:07|2.4677
20:13:08|2.4677
20:13:09|2.4674
20:13:10|2.4666
20:13:12|2.4663
20:13:13|2.4674
20:13:14|2.4648
20:13:15|2.4658
20:13:16|2.4647
20:13:17|2.4635
20:13:19|2.4636
20:13:19|2.465
20:13:20|2.4637
20:13:21|2.4628
20:13:23|2.4628
20:13:24|2.465
20:13:25|2.4664
20:13:26|2.4662
20:13:26|2.4664
20:13:27|2.4663
20:13:28|2.4654
20:13:29|2.4654
20:13:30|2.4664
20:13:32|2.4664
20:13:32|2.4664
20:13:33|2.4661
20:13:35|2.4662
20:13:35|2.4658
20:13:37|2.4654
20:13:38|2.4662
20:13:38|2.4663
20:13:39|2.4659
20:13:41|2.4662
20:13:41|2.4654
20:13:43|2.4654
20:13:44|2.4654
20:13:45|2.4651
20:13:45|2.4659
20:13:47|2.466
20:13:48|2.4662
20:13:48|2.4653
20:13:50|2.4651
20:13:51|2.4661
20:13:52|2.4662
20:13:53|2.4657
20:13:53|2.4668
20:13:54|2.4666
20:13:55|2.4666
20:13:56|2.4666
20:13:58|2.466
20:13:59|2.4665
20:14:00|2.4656
20:14:01|2.4668
20:14:02|2.4668
20:14:03|2.4666
20:14:04|2.4666
20:14:04|2.4666
20:14:06|2.4666
20:14:06|2.465
20:14:07|2.4654
20:14:09|2.4661
20:14:10|2.4675
20:14:11|2.4658
20:14:12|2.4671
20:14:12|2.4658
20:14:14|2.4658
20:14:15|2.4656
20:14:15|2.4668
20:14:17|2.4665
20:14:18|2.4665
20:14:19|2.4659
20:14:20|2.4654
20:14:21|2.4654
20:14:23|2.4654
20:14:23|2.465
20:14:25|2.465
20:14:26|2.465
20:14:26|2.465
20:14:27|2.465
20:14:28|2.465
20:14:30|2.4634
20:14:31|2.4657
20:14:32|2.4651
20:14:33|2.4651
20:14:34|2.4658
20:14:36|2.4658
20:14:36|2.4658
20:14:37|2.465
20:14:39|2.4658
20:14:40|2.4658
20:14:40|2.4659
20:14:42|2.4659
20:14:43|2.465
20:14:43|2.4683
20:14:44|2.4685
20:14:46|2.4669
20:14:46|2.4669
20:14:47|2.4669
20:14:49|2.4644
20:14:49|2.4691
20:14:51|2.4698
20:14:51|2.47
20:14:53|2.4664
20:14:53|2.4676
20:14:54|2.4675
20:14:56|2.47
20:14:56|2.4675
20:14:57|2.4664
20:14:58|2.4663
20:15:00|2.467
20:15:00|2.4675
20:15:01|2.4675
20:15:03|2.4674
20:15:04|2.4675
20:15:04|2.4674
20:15:06|2.4674
20:15:07|2.4675
20:15:07|2.4685
20:15:09|2.4685
20:15:09|2.4685
20:15:10|2.4685
20:15:12|2.4685
20:15:14|2.4671
20:15:16|2.4682
20:15:16|2.4685
20:15:17|2.4685
20:15:19|2.4685
20:15:20|2.4684
20:15:20|2.4685
20:15:21|2.4685
20:15:22|2.4684
20:15:24|2.4684
20:15:25|2.4682
20:15:25|2.4684
20:15:27|2.4684
20:15:28|2.4684
20:15:29|2.4684
20:15:30|2.4684
20:15:31|2.468
20:15:32|2.4685
20:15:33|2.4685
20:15:34|2.468
20:15:35|2.4681
20:15:36|2.468
20:15:37|2.4661
20:15:38|2.4669
20:15:39|2.4662
20:15:40|2.4656
20:15:41|2.465
20:15:42|2.465
20:15:43|2.4658
20:15:44|2.4657
20:15:45|2.4655
20:15:46|2.465
20:15:47|2.4655
20:15:48|2.4651
20:15:49|2.465
20:15:50|2.4652
20:15:51|2.4651
20:15:52|2.465
20:15:53|2.4656
20:15:54|2.466
20:15:55|2.4655
20:15:56|2.4664
20:15:57|2.4657
20:15:58|2.4657
20:15:59|2.4662
20:16:00|2.4661
20:16:01|2.468
20:16:02|2.4679
20:16:03|2.4662
20:16:04|2.4662
20:16:05|2.4678
20:16:06|2.4678
20:16:07|2.4678
20:16:08|2.4676
20:16:09|2.4669
20:16:10|2.4666
20:16:12|2.4665
20:16:12|2.4678
20:16:14|2.4675
20:16:16|2.4677
20:16:17|2.466
20:16:17|2.466
20:16:18|2.4651
20:16:20|2.465
20:16:21|2.465
20:16:22|2.464
20:16:23|2.4631
20:16:24|2.46
20:16:24|2.4603
20:16:25|2.4607
20:16:27|2.46
20:16:27|2.46
20:16:29|2.4601
20:16:29|2.46
20:16:31|2.4599
20:16:32|2.4599
20:16:33|2.4599
20:16:34|2.4599
20:16:35|2.46
20:16:36|2.46
20:16:38|2.4599
20:16:38|2.4599
20:16:39|2.4599
20:16:41|2.4599
20:16:41|2.4599
20:16:42|2.4599
20:16:43|2.4599
20:16:44|2.4573
20:16:45|2.4566
20:16:46|2.4565
20:16:47|2.4551
20:16:48|2.4553
20:16:49|2.4551
20:16:50|2.4567
20:16:51|2.4546
20:16:52|2.455
20:16:54|2.4549
20:16:55|2.4555
20:16:55|2.4554
20:16:57|2.4554
20:16:57|2.4554
20:16:58|2.451
20:16:59|2.4508
20:17:00|2.4502
20:17:01|2.4529
20:17:02|2.452
20:17:03|2.4533
20:17:04|2.4535
20:17:06|2.4569
20:17:06|2.46
20:17:07|2.4598
20:17:08|2.4598
20:17:09|2.4633
20:17:10|2.4638
20:17:11|2.4643
20:17:12|2.4643
20:17:13|2.4643
20:17:14|2.4643
20:17:16|2.4634
20:17:18|2.4619
20:17:18|2.4633
20:17:20|2.464
20:17:21|2.4643
20:17:21|2.4643
20:17:23|2.4633
20:17:24|2.4638
20:17:25|2.4651
20:17:27|2.4653
20:17:28|2.4659
20:17:28|2.468
20:17:30|2.4679
20:17:31|2.468
20:17:32|2.4668
20:17:32|2.4643
20:17:34|2.4641
20:17:34|2.4644
20:17:36|2.4644
20:17:36|2.4649
20:17:37|2.4649
20:17:39|2.4649
20:17:40|2.4649
20:17:41|2.4649
20:17:41|2.4649
20:17:43|2.4646
20:17:44|2.4648
20:17:45|2.4647
20:17:45|2.4649
20:17:48|2.4645
20:17:48|2.466
20:17:49|2.4676
20:17:51|2.4662
20:17:51|2.4663
20:17:52|2.4659
20:17:53|2.466
20:17:55|2.466
20:17:55|2.466
20:17:56|2.466
20:17:58|2.4669
20:17:58|2.4659
20:17:59|2.4659
20:18:00|2.4663
20:18:02|2.4663
20:18:02|2.4663
20:18:03|2.4683
20:18:05|2.4678
20:18:05|2.4694
20:18:06|2.4678
20:18:07|2.4678
20:18:08|2.4678
20:18:09|2.4674
20:18:10|2.4695
20:18:11|2.4683
20:18:13|2.4695
20:18:13|2.4684
20:18:14|2.4683
20:18:16|2.4694
20:18:17|2.4699
20:18:18|2.4687
20:18:19|2.4699
20:18:20|2.4699
20:18:21|2.4689
20:18:22|2.47
20:18:23|2.469
20:18:24|2.47
20:18:25|2.4718
20:18:26|2.472
20:18:28|2.4709
20:18:28|2.4708
20:18:29|2.4712
20:18:31|2.472
20:18:31|2.4722
20:18:33|2.4722
20:18:33|2.4733
20:18:35|2.472
20:18:36|2.4738
20:18:37|2.474
20:18:37|2.4722
20:18:39|2.4735
20:18:40|2.4734
20:18:41|2.4734
20:18:42|2.474
20:18:43|2.4756
20:18:44|2.4745
20:18:44|2.4756
20:18:46|2.4756
20:18:47|2.4761
20:18:48|2.4779
20:18:49|2.4783
20:18:49|2.4764
20:18:51|2.4764
20:18:51|2.4774
20:18:53|2.4781
20:18:53|2.4768
20:18:54|2.4785
20:18:55|2.4784
20:18:56|2.4784
20:18:58|2.4768
20:18:59|2.4781
20:19:00|2.4785
20:19:01|2.4777
20:19:01|2.4798
20:19:03|2.4798
20:19:04|2.4796
20:19:05|2.4789
20:19:06|2.4789
20:19:07|2.4796
20:19:08|2.4798
20:19:09|2.4796
20:19:10|2.4796
20:19:11|2.479
20:19:12|2.4796
20:19:13|2.4796
20:19:14|2.48
20:19:15|2.4797
20:19:16|2.4789
20:19:17|2.4795
20:19:18|2.4784
20:19:19|2.4798
20:19:20|2.4797
20:19:21|2.4796
20:19:22|2.4796
20:19:23|2.4797
20:19:24|2.4797
20:19:26|2.4796
20:19:26|2.4796
20:19:27|2.4797
20:19:28|2.4797
20:19:30|2.4796
20:19:31|2.4796
20:19:32|2.4797
20:19:33|2.479
20:19:34|2.4797
20:19:34|2.4789
20:19:36|2.4797
20:19:36|2.4797
20:19:38|2.4814
20:19:39|2.4818
20:19:41|2.4814
20:19:42|2.4815
20:19:42|2.4824
20:19:43|2.4827
20:19:44|2.4811
20:19:46|2.4824
20:19:46|2.4827
20:19:47|2.4824
20:19:49|2.4832
20:19:49|2.4825
20:19:50|2.4833
20:19:51|2.4825
20:19:52|2.4839
20:19:53|2.4829
20:19:55|2.4832
20:19:55|2.4832
20:19:56|2.4839
20:19:57|2.4836
20:19:58|2.4838
20:20:00|2.4839
20:20:01|2.4842
20:20:01|2.4844
20:20:02|2.4862
20:20:04|2.4861
20:20:04|2.4873
20:20:06|2.4873
20:20:06|2.488
20:20:07|2.4881
20:20:08|2.4873
20:20:10|2.4874
20:20:10|2.4899
20:20:11|2.4885
20:20:12|2.4885
20:20:13|2.4884
20:20:14|2.4885
20:20:15|2.4899
20:20:16|2.4896
20:20:17|2.49
20:20:19|2.49
20:20:21|2.4906
20:20:22|2.4903
20:20:23|2.4906
20:20:24|2.4906
20:20:24|2.4909
20:20:27|2.4936
20:20:27|2.4927
20:20:29|2.4945
20:20:29|2.4948
20:20:31|2.4952
20:20:31|2.4957
20:20:33|2.4957
20:20:34|2.4956
20:20:34|2.495
20:20:36|2.4949
20:20:36|2.4946
20:20:38|2.4935
20:20:39|2.4947
20:20:39|2.4948
20:20:41|2.4948
20:20:41|2.495
20:20:42|2.4948
20:20:43|2.4949
20:20:44|2.4961
20:20:45|2.4963
20:20:46|2.4978
20:20:47|2.4977
20:20:49|2.499
20:20:50|2.5
20:20:51|2.4976
20:20:52|2.498
20:20:53|2.5
20:20:54|2.4998
20:20:55|2.5
20:20:56|2.4999
20:20:57|2.4994
20:20:58|2.4968
20:20:59|2.4998
20:21:00|2.4997
20:21:01|2.4997
20:21:02|2.4999
20:21:03|2.5
20:21:04|2.5013
20:21:05|2.5055
20:21:06|2.507
20:21:07|2.5079
20:21:08|2.509
20:21:09|2.5093
20:21:11|2.5093
20:21:11|2.5093
20:21:13|2.5087
20:21:13|2.5111
20:21:14|2.5135
20:21:16|2.5137
20:21:16|2.5135
20:21:17|2.5188
20:21:19|2.5199
20:21:21|2.5198
20:21:22|2.5191
20:21:23|2.5194
20:21:24|2.5195
20:21:25|2.5179
20:21:25|2.5187
20:21:26|2.517
20:21:29|2.514
20:21:29|2.5116
20:21:31|2.5138
20:21:31|2.512
20:21:33|2.5122
20:21:34|2.5116
20:21:35|2.512
20:21:36|2.513
20:21:37|2.5129
20:21:39|2.512
20:21:39|2.5175
20:21:40|2.5157
20:21:41|2.5141
20:21:42|2.5145
20:21:43|2.515
20:21:45|2.5157
20:21:45|2.5174
20:21:46|2.5157
20:21:48|2.5178
20:21:48|2.516
20:21:49|2.5178
20:21:50|2.5177
20:21:51|2.5193
20:21:52|2.5169
20:21:54|2.5189
20:21:55|2.5173
20:21:56|2.5169
20:21:57|2.5168
20:21:58|2.5179
20:21:59|2.517
20:22:01|2.5172
20:22:01|2.517
20:22:02|2.516
20:22:03|2.516
20:22:04|2.5165
20:22:06|2.5165
20:22:06|2.5161
20:22:07|2.5165
20:22:08|2.5161
20:22:09|2.5161
20:22:10|2.5161
20:22:11|2.516
20:22:12|2.5161
20:22:14|2.5161
20:22:14|2.5162
20:22:15|2.5162
20:22:16|2.5168
20:22:17|2.5167
20:22:18|2.5159
20:22:20|2.515
20:22:22|2.5178
20:22:22|2.5168
20:22:24|2.5148
20:22:25|2.515
20:22:26|2.515
20:22:27|2.5144
20:22:28|2.515
20:22:29|2.515
20:22:30|2.515
20:22:31|2.5135
20:22:32|2.5136
20:22:33|2.5106
20:22:34|2.5125
20:22:35|2.5155
20:22:36|2.5118
20:22:37|2.5134
20:22:38|2.5134
20:22:39|2.5134
20:22:40|2.5135
20:22:41|2.5143
20:22:42|2.5134
20:22:43|2.5134
20:22:44|2.5144
20:22:45|2.5134
20:22:46|2.5142
20:22:47|2.5146
20:22:48|2.5146
20:22:49|2.5146
20:22:50|2.5149
20:22:52|2.5137
20:22:52|2.5134
20:22:53|2.5135
20:22:54|2.5125
20:22:55|2.512
20:22:56|2.5177
20:22:57|2.5174
20:22:58|2.5162
20:22:59|2.5176
20:23:01|2.5179
20:23:01|2.5188
20:23:02|2.5201
20:23:03|2.5201
20:23:04|2.5223
20:23:05|2.5216
20:23:06|2.5216
20:23:07|2.5216
20:23:08|2.5221
20:23:09|2.5223
20:23:10|2.525
20:23:11|2.5258
20:23:12|2.526
20:23:13|2.5285
20:23:14|2.5285
20:23:15|2.5333
20:23:16|2.5347
20:23:18|2.535
20:23:18|2.5377
20:23:19|2.5359
20:23:21|2.535
20:23:22|2.5379
20:23:23|2.54
20:23:24|2.5412
20:23:25|2.5411
20:23:26|2.5412
20:23:27|2.5449
20:23:28|2.5449
20:23:29|2.5447
20:23:30|2.5448
20:23:31|2.5424
20:23:32|2.542
20:23:33|2.5424
20:23:34|2.5412
20:23:35|2.5374
20:23:36|2.535
20:23:37|2.5344
20:23:38|2.5344
20:23:39|2.5332
20:23:40|2.5333
20:23:41|2.5318
20:23:42|2.531
20:23:43|2.5334
20:23:44|2.5322
20:23:45|2.5307
20:23:46|2.5326
20:23:47|2.5335
20:23:48|2.5317
20:23:49|2.5328
20:23:50|2.5343
20:23:51|2.5342
20:23:52|2.5335
20:23:53|2.5333
20:23:54|2.5324
20:23:55|2.5314
20:23:56|2.5316
20:23:57|2.531
20:23:58|2.53
20:23:59|2.5299
20:24:00|2.5298
20:24:01|2.5314
20:24:02|2.5313
20:24:03|2.5305
20:24:04|2.53
20:24:05|2.5313
20:24:06|2.53
20:24:07|2.5292
20:24:08|2.5294
20:24:09|2.5291
20:24:10|2.5294
20:24:11|2.5299
20:24:12|2.53
20:24:13|2.5298
20:24:14|2.53
20:24:16|2.53
20:24:16|2.53
20:24:17|2.53
20:24:18|2.5294
20:24:19|2.5285
20:24:20|2.5291
20:24:22|2.5299
20:24:23|2.5284
20:24:25|2.5298
20:24:26|2.5288
20:24:27|2.5289
20:24:27|2.5298
20:24:28|2.529
20:24:29|2.5295
20:24:31|2.5291
20:24:32|2.5289
20:24:33|2.5283
20:24:34|2.5284
20:24:34|2.5278
20:24:36|2.5281
20:24:37|2.5284
20:24:38|2.5277
20:24:38|2.5275
20:24:40|2.5275
20:24:41|2.5281
20:24:42|2.5281
20:24:43|2.5281
20:24:44|2.5274
20:24:45|2.5277
20:24:46|2.5289
20:24:47|2.5304
20:24:47|2.5305
20:24:49|2.5324
20:24:50|2.532
20:24:51|2.5327
20:24:52|2.5329
20:24:53|2.5342
20:24:54|2.5341
20:24:54|2.5409
20:24:55|2.5411
20:24:57|2.5432
20:24:58|2.5414
20:24:58|2.541
20:25:00|2.5408
20:25:01|2.5418
20:25:02|2.5401
20:25:03|2.5406
20:25:05|2.54
20:25:05|2.541
20:25:06|2.5419
20:25:07|2.542
20:25:08|2.542
20:25:09|2.5424
20:25:10|2.5438
20:25:11|2.5432
20:25:12|2.5439
20:25:13|2.5434
20:25:15|2.5447
20:25:16|2.5452
20:25:16|2.5446
20:25:18|2.5465
20:25:18|2.5447
20:25:19|2.5447
20:25:20|2.5438
20:25:22|2.5435
20:25:23|2.5422
20:25:23|2.542
20:25:25|2.5406
20:25:26|2.5421
20:25:27|2.5401
20:25:28|2.5412
20:25:29|2.5424
20:25:30|2.5421
20:25:31|2.542
20:25:32|2.5419
20:25:33|2.5419
20:25:34|2.5421
20:25:35|2.5412
20:25:36|2.5413
20:25:37|2.5421
20:25:38|2.541
20:25:39|2.5411
20:25:40|2.5414
20:25:41|2.5413
20:25:42|2.541
20:25:43|2.541
20:25:45|2.54
20:25:45|2.54
20:25:46|2.5401
20:25:47|2.5407
20:25:48|2.5409
20:25:49|2.5402
20:25:50|2.54
20:25:51|2.537
20:25:52|2.537
20:25:53|2.5344
20:25:54|2.5328
20:25:55|2.5324
20:25:57|2.5306
20:25:57|2.531
20:25:58|2.5333
20:25:59|2.5322
20:26:00|2.5309
20:26:02|2.531
20:26:02|2.531
20:26:03|2.531
20:26:05|2.5295
20:26:05|2.529
20:26:06|2.5293
20:26:07|2.5292
20:26:08|2.5305
20:26:09|2.5302
20:26:10|2.5281
20:26:12|2.5288
20:26:12|2.5281
20:26:14|2.5299
20:26:14|2.5291
20:26:15|2.5309
20:26:16|2.5318
20:26:17|2.5295
20:26:18|2.5314
20:26:19|2.531
20:26:20|2.5331
20:26:21|2.5315
20:26:22|2.5315
20:26:24|2.5322
20:26:25|2.5311
20:26:26|2.5314
20:26:27|2.5315
20:26:28|2.5315
20:26:29|2.5315
20:26:30|2.5332
20:26:31|2.5346
20:26:32|2.5329
20:26:33|2.5324
20:26:34|2.5324
20:26:35|2.5324
20:26:36|2.5323
20:26:37|2.5318
20:26:38|2.5317
20:26:39|2.5316
20:26:40|2.532
20:26:41|2.5315
20:26:42|2.5327
20:26:43|2.5326
20:26:44|2.5316
20:26:45|2.532
20:26:46|2.5332
20:26:47|2.533
20:26:48|2.5326
20:26:49|2.5331
20:26:50|2.5322
20:26:51|2.5322
20:26:52|2.5322
20:26:53|2.5319
20:26:55|2.5319
20:26:56|2.5326
20:26:57|2.5327
20:26:57|2.5326
20:26:59|2.5327
20:27:00|2.5329
20:27:00|2.535
20:27:02|2.5353
20:27:03|2.534
20:27:03|2.5357
20:27:06|2.5341
20:27:07|2.5356
20:27:07|2.5368
20:27:08|2.5362
20:27:09|2.5361
20:27:11|2.5373
20:27:12|2.5357
20:27:13|2.536
20:27:13|2.5371
20:27:14|2.5378
20:27:16|2.5371
20:27:17|2.5368
20:27:18|2.5371
20:27:18|2.5368
20:27:19|2.5368
20:27:21|2.5368
20:27:21|2.5369
20:27:22|2.5369
20:27:24|2.5369
20:27:26|2.5368
20:27:27|2.5368
20:27:27|2.5368
20:27:29|2.5369
20:27:30|2.5366
20:27:31|2.5366
20:27:32|2.5363
20:27:32|2.5358
20:27:34|2.5356
20:27:34|2.5364
20:27:36|2.5365
20:27:37|2.5351
20:27:38|2.5351
20:27:39|2.5352
20:27:40|2.5343
20:27:41|2.5351
20:27:42|2.5351
20:27:43|2.5351
20:27:44|2.5352
20:27:45|2.5361
20:27:46|2.5359
20:27:47|2.5349
20:27:48|2.5336
20:27:49|2.5337
20:27:50|2.5348
20:27:51|2.5337
20:27:52|2.5346
20:27:53|2.5342
20:27:54|2.5331
20:27:55|2.5343
20:27:56|2.534
20:27:57|2.5355
20:27:58|2.5365
20:27:59|2.5356
20:28:00|2.535
20:28:01|2.5351
20:28:02|2.5357
20:28:03|2.535
20:28:05|2.5351
20:28:06|2.5362
20:28:06|2.5359
20:28:07|2.5359
20:28:08|2.5358
20:28:10|2.5369
20:28:10|2.5388
20:28:11|2.5388
20:28:13|2.5399
20:28:13|2.5411
20:28:14|2.5413
20:28:15|2.5421
20:28:16|2.5432
20:28:17|2.5431
20:28:18|2.5432
20:28:19|2.5451
20:28:20|2.5448
20:28:22|2.5451
20:28:23|2.5528
20:28:24|2.5577
20:28:25|2.5577
20:28:27|2.5594
20:28:28|2.5586
20:28:29|2.5561
20:28:30|2.5585
20:28:31|2.5572
20:28:32|2.5581
20:28:34|2.5638
20:28:35|2.5631
20:28:35|2.5671
20:28:36|2.5682
20:28:38|2.5666
20:28:38|2.5636
20:28:40|2.5662
20:28:41|2.5655
20:28:42|2.5723
20:28:43|2.5729
20:28:44|2.5721
20:28:45|2.5722
20:28:46|2.572
20:28:47|2.5734
20:28:48|2.578
20:28:50|2.578
20:28:50|2.5775
20:28:51|2.5775
20:28:52|2.578
20:28:53|2.5776
20:28:54|2.578
20:28:55|2.578
20:28:57|2.578
20:28:57|2.5768
20:28:58|2.5766
20:28:59|2.575
20:29:00|2.5749
20:29:02|2.5717
20:29:02|2.5733
20:29:04|2.5736
20:29:04|2.5733
20:29:05|2.5733
20:29:06|2.5742
20:29:07|2.5735
20:29:08|2.5734
20:29:10|2.5738
20:29:11|2.5742
20:29:12|2.5728
20:29:13|2.5738
20:29:13|2.5753
20:29:14|2.5773
20:29:16|2.5775
20:29:16|2.5768
20:29:17|2.578
20:29:18|2.5779
20:29:20|2.5727
20:29:20|2.5725
20:29:21|2.5751
20:29:22|2.5728
20:29:23|2.5779
20:29:25|2.5752
20:29:26|2.5755
20:29:27|2.574
20:29:28|2.5755
20:29:29|2.5743
20:29:30|2.5751
20:29:31|2.575
20:29:32|2.5752
20:29:33|2.5749
20:29:34|2.5748
20:29:35|2.5749
20:29:36|2.5707
20:29:37|2.5713
20:29:38|2.5728
20:29:39|2.5728
20:29:40|2.5729
20:29:42|2.5729
20:29:43|2.5729
20:29:44|2.5729
20:29:44|2.5728
20:29:45|2.5729
20:29:46|2.5722
20:29:47|2.5691
20:29:48|2.5691
20:29:49|2.5819
20:29:50|2.582
20:29:51|2.588
20:29:52|2.5874
20:29:54|2.5873
20:29:54|2.5886
20:29:55|2.5889
20:29:56|2.5886
20:29:57|2.5885
20:29:58|2.5887
20:29:59|2.5888
20:30:00|2.5873
20:30:01|2.5867
20:30:03|2.587
20:30:04|2.5843
20:30:05|2.5854
20:30:05|2.5855
20:30:07|2.5837
20:30:08|2.5838
20:30:10|2.5856
20:30:10|2.586
20:30:11|2.5848
20:30:12|2.583
20:30:13|2.5844
20:30:14|2.582
20:30:15|2.5811
20:30:16|2.5801
20:30:18|2.5802
20:30:19|2.58
20:30:20|2.5816
20:30:21|2.58
20:30:22|2.58
20:30:23|2.5791
20:30:24|2.5762
20:30:26|2.5725
20:30:26|2.5712
20:30:28|2.5669
20:30:30|2.5669
20:30:31|2.5703
20:30:32|2.5722
20:30:34|2.5724
20:30:35|2.5712
20:30:36|2.5712
20:30:37|2.5724
20:30:38|2.571
20:30:39|2.5723
20:30:40|2.5722
20:30:41|2.572
20:30:42|2.5728
20:30:43|2.5739
20:30:45|2.5742
20:30:46|2.572
20:30:46|2.5724
20:30:47|2.572
20:30:48|2.5721
20:30:49|2.572
20:30:50|2.572
20:30:51|2.5723
20:30:53|2.572
20:30:53|2.5721
20:30:55|2.572
20:30:55|2.572
20:30:57|2.572
20:30:58|2.5715
20:30:59|2.5712
20:31:00|2.5713
20:31:01|2.5712
20:31:02|2.5713
20:31:03|2.5717
20:31:04|2.5705
20:31:04|2.5713
20:31:06|2.5711
20:31:07|2.5705
20:31:08|2.57
20:31:09|2.57
20:31:10|2.5711
20:31:11|2.5704
20:31:11|2.5704
20:31:13|2.57
20:31:14|2.5691
20:31:15|2.5703
20:31:16|2.5712
20:31:17|2.5699
20:31:17|2.5699
20:31:19|2.5691
20:31:20|2.5699
20:31:20|2.5699
20:31:22|2.5682
20:31:23|2.5676
20:31:24|2.568
20:31:24|2.5646
20:31:25|2.5636
20:31:27|2.564
20:31:27|2.5613
20:31:29|2.5561
20:31:31|2.5532
20:31:32|2.5499
20:31:33|2.5501
20:31:34|2.5486
20:31:35|2.541
20:31:36|2.5508
20:31:37|2.5494
20:31:38|2.5502
20:31:40|2.5454
20:31:40|2.542
20:31:41|2.5439
20:31:43|2.5413
20:31:43|2.5428
20:31:44|2.5416
20:31:46|2.541
20:31:46|2.5406
20:31:47|2.541
20:31:48|2.5406
20:31:49|2.541
20:31:50|2.5399
20:31:51|2.5398
20:31:53|2.54
20:31:54|2.5394
20:31:54|2.523
20:31:55|2.517
20:31:57|2.5087
20:31:58|2.5037
20:31:58|2.5072
20:31:59|2.5069
20:32:00|2.5099
20:32:02|2.5161
20:32:02|2.5248
20:32:03|2.5268
20:32:04|2.5258
20:32:05|2.5288
20:32:07|2.5285
20:32:08|2.5295
20:32:08|2.5288
20:32:09|2.5294
20:32:11|2.5301
20:32:11|2.5321
20:32:12|2.5346
20:32:14|2.5331
20:32:15|2.5362
20:32:15|2.5347
20:32:16|2.5391
20:32:18|2.5354
20:32:18|2.5374
20:32:20|2.5377
20:32:20|2.5393
20:32:21|2.539
20:32:23|2.5352
20:32:23|2.5356
20:32:24|2.5355
20:32:25|2.539
20:32:26|2.5371
20:32:27|2.5371
20:32:29|2.5378
20:32:30|2.5392
20:32:31|2.5392
20:32:33|2.5374
20:32:35|2.5371
20:32:35|2.5371
20:32:36|2.5371
20:32:37|2.5372
20:32:38|2.5369
20:32:39|2.5329
20:32:40|2.5356
20:32:42|2.5361
20:32:42|2.5355
20:32:43|2.5325
20:32:45|2.5329
20:32:46|2.5348
20:32:46|2.5348
20:32:48|2.534
20:32:48|2.5331
20:32:49|2.5319
20:32:50|2.5328
20:32:52|2.5322
20:32:52|2.5286
20:32:54|2.5281
20:32:54|2.5201
20:32:55|2.5225
20:32:56|2.5222
20:32:57|2.52
20:32:58|2.5226
20:32:59|2.5224
20:33:00|2.5204
20:33:01|2.5227
20:33:02|2.5304
20:33:03|2.5323
20:33:04|2.5335
20:33:05|2.5233
20:33:06|2.524
20:33:07|2.5242
20:33:08|2.5254
20:33:09|2.5253
20:33:11|2.5236
20:33:11|2.5237
20:33:13|2.5258
20:33:13|2.5273
20:33:15|2.5278
20:33:15|2.528
20:33:16|2.53
20:33:18|2.5309
20:33:19|2.5309
20:33:19|2.528
20:33:20|2.53
20:33:21|2.5285
20:33:22|2.5303
20:33:23|2.5259
20:33:24|2.5278
20:33:25|2.5263
20:33:26|2.5234
20:33:27|2.5233
20:33:29|2.5233
20:33:29|2.5245
20:33:31|2.5227
20:33:33|2.5233
20:33:34|2.5232
20:33:35|2.5227
20:33:37|2.522
20:33:38|2.5204
20:33:38|2.5251
20:33:40|2.525
20:33:41|2.5227
20:33:42|2.5248
20:33:42|2.5242
20:33:44|2.5222
20:33:44|2.5221
20:33:46|2.5221
20:33:47|2.5243
20:33:48|2.5223
20:33:48|2.5221
20:33:50|2.5203
20:33:51|2.5225
20:33:52|2.5216
20:33:53|2.5221
20:33:53|2.5211
20:33:55|2.5223
20:33:55|2.5223
20:33:57|2.5223
20:33:58|2.5201
20:33:59|2.5219
20:34:00|2.5208
20:34:01|2.5221
20:34:02|2.5204
20:34:03|2.522
20:34:03|2.5203
20:34:04|2.52
20:34:05|2.5216
20:34:07|2.52
20:34:08|2.5201
20:34:09|2.5203
20:34:10|2.522
20:34:11|2.522
20:34:12|2.522
20:34:13|2.5224
20:34:14|2.5263
20:34:15|2.522
20:34:16|2.522
20:34:17|2.5225
20:34:18|2.5223
20:34:19|2.522
20:34:20|2.5227
20:34:21|2.5227
20:34:22|2.5243
20:34:23|2.5226
20:34:24|2.5244
20:34:25|2.524
20:34:26|2.5228
20:34:27|2.5227
20:34:28|2.5243
20:34:29|2.5234
20:34:30|2.5249
20:34:31|2.5249
20:34:33|2.527
20:34:34|2.527
20:34:35|2.5272
20:34:37|2.53
20:34:37|2.53
20:34:38|2.5299
20:34:40|2.5283
20:34:41|2.5296
20:34:42|2.5296
20:34:42|2.5286
20:34:43|2.5291
20:34:45|2.5298
20:34:46|2.529
20:34:47|2.529
20:34:48|2.529
20:34:49|2.5291
20:34:49|2.5284
20:34:50|2.529
20:34:52|2.5288
20:34:53|2.5274
20:34:54|2.5258
20:34:55|2.525
20:34:56|2.5253
20:34:57|2.5253
20:34:58|2.5257
20:35:00|2.5257
20:35:00|2.5263
20:35:01|2.5251
20:35:02|2.5243
20:35:04|2.5234
20:35:04|2.5258
20:35:06|2.5259
20:35:07|2.5258
20:35:07|2.5256
20:35:08|2.5258
20:35:09|2.5258
20:35:10|2.5239
20:35:11|2.5251
20:35:12|2.5251
20:35:13|2.5251
20:35:15|2.5258
20:35:15|2.5255
20:35:16|2.5241
20:35:17|2.5256
20:35:18|2.5242
20:35:20|2.5242
20:35:20|2.5242
20:35:21|2.5223
20:35:23|2.5223
20:35:24|2.5239
20:35:24|2.5239
20:35:25|2.5223
20:35:27|2.5223
20:35:28|2.522
20:35:28|2.5223
20:35:29|2.522
20:35:31|2.5235
20:35:31|2.5227
20:35:33|2.5226
20:35:34|2.5241
20:35:36|2.5238
20:35:37|2.5238
20:35:38|2.5226
20:35:39|2.5226
20:35:39|2.5227
20:35:40|2.5234
20:35:42|2.5234
20:35:43|2.522
20:35:44|2.524
20:35:45|2.5225
20:35:46|2.52
20:35:47|2.5194
20:35:48|2.5194
20:35:50|2.5131
20:35:50|2.511
20:35:52|2.5087
20:35:53|2.5106
20:35:54|2.5131
20:35:54|2.5115
20:35:56|2.5116
20:35:57|2.5125
20:35:57|2.5169
20:35:59|2.5165
20:36:00|2.5157
20:36:00|2.5183
20:36:02|2.5187
20:36:02|2.5188
20:36:04|2.5171
20:36:05|2.5171
20:36:06|2.5169
20:36:06|2.5174
20:36:08|2.5173
20:36:08|2.5168
20:36:09|2.5172
20:36:11|2.5163
20:36:12|2.5156
20:36:13|2.5168
20:36:14|2.5169
20:36:15|2.5164
20:36:15|2.516
20:36:17|2.5178
20:36:17|2.5178
20:36:20|2.5124
20:36:20|2.5118
20:36:21|2.5057
20:36:22|2.504
20:36:23|2.5037
20:36:25|2.5
20:36:26|2.5003
20:36:26|2.4968
20:36:28|2.4974
20:36:28|2.498
20:36:29|2.5021
20:36:30|2.5034
20:36:31|2.5034
20:36:32|2.5052
20:36:33|2.5029
20:36:34|2.503
20:36:35|2.5023
20:36:37|2.5002
20:36:38|2.5001
20:36:38|2.5034
20:36:40|2.5053
20:36:41|2.5048
20:36:42|2.5036
20:36:43|2.5042
20:36:43|2.5023
20:36:44|2.5035
20:36:45|2.503
20:36:46|2.503
20:36:47|2.503
20:36:48|2.5029
20:36:50|2.503
20:36:51|2.5022
20:36:52|2.5023
20:36:53|2.5012
20:36:53|2.5014
20:36:54|2.503
20:36:56|2.5028
20:36:57|2.5028
20:36:59|2.5046
20:37:00|2.5048
20:37:00|2.505
20:37:01|2.505
20:37:03|2.5048
20:37:03|2.505
20:37:05|2.5049
20:37:05|2.5039
20:37:07|2.5039
20:37:08|2.504
20:37:08|2.505
20:37:10|2.5053
20:37:11|2.5042
20:37:11|2.5053
20:37:13|2.5053
20:37:14|2.5058
20:37:15|2.5058
20:37:16|2.5058
20:37:17|2.5065
20:37:18|2.5078
20:37:19|2.5095
20:37:20|2.509
20:37:21|2.5086
20:37:22|2.5112
20:37:23|2.5116
20:37:24|2.512
20:37:25|2.5132
20:37:26|2.5132
20:37:27|2.5135
20:37:28|2.5135
20:37:29|2.5128
20:37:31|2.514
20:37:31|2.5139
20:37:33|2.5136
20:37:33|2.5158
20:37:34|2.513
20:37:36|2.5127
20:37:37|2.5103
20:37:38|2.5103
20:37:39|2.51
20:37:40|2.5102
20:37:41|2.5101
20:37:43|2.5109
20:37:44|2.5118
20:37:45|2.5104
20:37:46|2.5102
20:37:47|2.5102
20:37:48|2.5102
20:37:49|2.512
20:37:50|2.512
20:37:51|2.5102
20:37:52|2.5105
20:37:54|2.5105
20:37:55|2.5106
20:37:55|2.5103
20:37:56|2.5115
20:37:57|2.5116
20:37:58|2.5116
20:38:00|2.5122
20:38:00|2.5133
20:38:02|2.5127
20:38:02|2.5122
20:38:03|2.5122
20:38:05|2.5135
20:38:05|2.5135
20:38:07|2.5123
20:38:08|2.5158
20:38:09|2.513
20:38:10|2.5134
20:38:11|2.5119
20:38:12|2.5154
20:38:13|2.5163
20:38:13|2.5148
20:38:14|2.5148
20:38:16|2.5134
20:38:17|2.5134
20:38:18|2.5146
20:38:19|2.515
20:38:19|2.5148
20:38:21|2.5127
20:38:22|2.5135
20:38:23|2.5135
20:38:24|2.5135
20:38:25|2.5145
20:38:26|2.5145
20:38:27|2.5115
20:38:28|2.5115
20:38:29|2.5142
20:38:30|2.5123
20:38:31|2.5139
20:38:32|2.5139
20:38:33|2.5139
20:38:34|2.5139
20:38:35|2.5139
20:38:37|2.5139
20:38:38|2.5137
20:38:39|2.5114
20:38:40|2.5114
20:38:41|2.5114
20:38:42|2.5122
20:38:44|2.5122
20:38:45|2.5131
20:38:46|2.5125
20:38:47|2.5125
20:38:48|2.5139
20:38:51|2.5128
20:38:51|2.5139
20:38:52|2.5139
20:38:54|2.5122
20:38:54|2.5139
20:38:55|2.513
20:38:56|2.5139
20:38:58|2.5145
20:39:00|2.5146
20:39:01|2.5146
20:39:02|2.5134
20:39:03|2.5138
20:39:04|2.5164
20:39:05|2.52
20:39:06|2.5172
20:39:07|2.5187
20:39:08|2.5183
20:39:09|2.5179
20:39:10|2.517
20:39:11|2.5187
20:39:13|2.5168
20:39:13|2.5186
20:39:14|2.5182
20:39:15|2.519
20:39:16|2.5195
20:39:17|2.5195
20:39:18|2.52
20:39:19|2.5233
20:39:20|2.5219
20:39:21|2.5245
20:39:22|2.5276
20:39:24|2.5242
20:39:24|2.5257
20:39:25|2.5256
20:39:26|2.5267
20:39:27|2.5268
20:39:28|2.5253
20:39:29|2.527
20:39:30|2.5269
20:39:31|2.5264
20:39:32|2.5264
20:39:33|2.5268
20:39:35|2.5288
20:39:36|2.5289
20:39:37|2.5287
20:39:39|2.5297
20:39:40|2.5296
20:39:41|2.5337
20:39:41|2.5337
20:39:43|2.533
20:39:43|2.534
20:39:45|2.5323
20:39:46|2.532
20:39:47|2.5319
20:39:48|2.5354
20:39:49|2.535
20:39:50|2.54
20:39:51|2.54
20:39:52|2.54
20:39:53|2.5394
20:39:54|2.54
20:39:55|2.54
20:39:56|2.5442
20:39:57|2.5493
20:39:59|2.5462
20:39:59|2.5476
20:40:00|2.5468
20:40:02|2.5423
20:40:02|2.5436
20:40:04|2.5453
20:40:05|2.5439
20:40:05|2.5459
20:40:07|2.5457
20:40:07|2.5442
20:40:09|2.5464
20:40:09|2.546
20:40:11|2.5501
20:40:12|2.5504
20:40:13|2.5517
20:40:13|2.551
20:40:15|2.5527
20:40:15|2.553
20:40:17|2.5534
20:40:18|2.555
20:40:18|2.5551
20:40:20|2.5551
20:40:21|2.5534
20:40:22|2.5536
20:40:22|2.554
20:40:24|2.5521
20:40:24|2.5522
20:40:25|2.5538
20:40:27|2.5526
20:40:27|2.5534
20:40:29|2.5534
20:40:29|2.5528
20:40:31|2.5528
20:40:32|2.5536
20:40:33|2.5537
20:40:34|2.5517
20:40:35|2.5519
20:40:36|2.5551
20:40:36|2.5536
20:40:38|2.5543
20:40:40|2.554
20:40:40|2.5547
20:40:41|2.5515
20:40:42|2.5506
20:40:43|2.552
20:40:45|2.5506
20:40:45|2.5518
20:40:46|2.5522
20:40:48|2.5515
20:40:49|2.5515
20:40:50|2.5515
20:40:51|2.5518
20:40:52|2.5536
20:40:52|2.5536
20:40:54|2.5531
20:40:55|2.5531
20:40:55|2.5539
20:40:56|2.554
20:40:58|2.554
20:40:58|2.5525
20:40:59|2.555
20:41:01|2.5549
20:41:01|2.5539
20:41:03|2.5541
20:41:04|2.554
20:41:05|2.554
20:41:06|2.5539
20:41:07|2.5539
20:41:08|2.5539
20:41:09|2.5539
20:41:10|2.5539
20:41:11|2.554
20:41:12|2.5539
20:41:13|2.552
20:41:14|2.5528
20:41:15|2.552
20:41:16|2.552
20:41:17|2.5507
20:41:18|2.5523
20:41:19|2.5512
20:41:20|2.55
20:41:21|2.552
20:41:22|2.5501
20:41:23|2.5502
20:41:24|2.5519
20:41:25|2.55
20:41:26|2.55
20:41:27|2.55
20:41:28|2.55
20:41:29|2.5491
20:41:30|2.5433
20:41:31|2.54
20:41:32|2.5355
20:41:33|2.5275
20:41:34|2.5337
20:41:35|2.5344
20:41:36|2.5344
20:41:37|2.5344
20:41:39|2.5344
20:41:41|2.5336
20:41:42|2.5343
20:41:43|2.5363
20:41:45|2.5367
20:41:46|2.542
20:41:46|2.5406
20:41:47|2.5414
20:41:48|2.5429
20:41:50|2.5427
20:41:50|2.545
20:41:51|2.5435
20:41:52|2.5448
20:41:54|2.5448
20:41:55|2.5435
20:41:55|2.5444
20:41:57|2.5449
20:41:57|2.5449
20:41:59|2.545
20:41:59|2.545
20:42:00|2.5398
20:42:02|2.5421
20:42:03|2.5421
20:42:04|2.5386
20:42:05|2.5393
20:42:06|2.5373
20:42:07|2.5355
20:42:08|2.5381
20:42:09|2.5392
20:42:10|2.5392
20:42:11|2.5386
20:42:12|2.5368
20:42:13|2.5389
20:42:14|2.5372
20:42:15|2.5373
20:42:16|2.5387
20:42:18|2.5386
20:42:18|2.5386
20:42:19|2.5381
20:42:20|2.5373
20:42:22|2.5386
20:42:23|2.5384
20:42:23|2.5372
20:42:24|2.5357
20:42:25|2.5354
20:42:27|2.5372
20:42:28|2.5351
20:42:28|2.5345
20:42:30|2.5306
20:42:31|2.53
20:42:32|2.525
20:42:33|2.5233
20:42:33|2.5205
20:42:35|2.5196
20:42:36|2.5156
20:42:36|2.5192
20:42:37|2.5189
20:42:38|2.5221
20:42:40|2.5223
20:42:41|2.5237
20:42:42|2.53
20:42:42|2.5289
20:42:43|2.53
20:42:45|2.5301
20:42:46|2.5302
20:42:47|2.5291
20:42:48|2.5277
20:42:49|2.5286
20:42:50|2.5246
20:42:51|2.5251
20:42:52|2.5239
20:42:53|2.523
20:42:54|2.5223
20:42:55|2.5222
20:42:57|2.5257
20:42:58|2.5235
20:42:59|2.5296
20:43:01|2.5293
20:43:02|2.5296
20:43:02|2.5307
20:43:03|2.5307
20:43:04|2.5308
20:43:06|2.5316
20:43:06|2.5303
20:43:07|2.5306
20:43:08|2.5326
20:43:09|2.5314
20:43:10|2.5314
20:43:12|2.5338
20:43:12|2.5325
20:43:14|2.5323
20:43:14|2.5289
20:43:16|2.5297
20:43:16|2.5274
20:43:17|2.5305
20:43:18|2.5285
20:43:19|2.5266
20:43:20|2.5257
20:43:21|2.5245
20:43:23|2.5244
20:43:23|2.5236
20:43:25|2.5243
20:43:25|2.5232
20:43:27|2.5238
20:43:28|2.5256
20:43:29|2.5243
20:43:29|2.5244
20:43:31|2.5244
20:43:31|2.5238
20:43:33|2.5233
20:43:34|2.5221
20:43:35|2.5231
20:43:35|2.5251
20:43:37|2.5259
20:43:37|2.5271
20:43:39|2.5281
20:43:40|2.5347
20:43:42|2.5348
20:43:43|2.5349
20:43:45|2.5388
20:43:46|2.5389
20:43:47|2.5405
20:43:48|2.5413
20:43:49|2.5412
20:43:50|2.5406
20:43:51|2.541
20:43:52|2.5415
20:43:53|2.5411
20:43:54|2.5435
20:43:55|2.5411
20:43:56|2.5444
20:43:57|2.5399
20:43:58|2.5429
20:43:59|2.5411
20:44:00|2.5411
20:44:01|2.5415
20:44:02|2.5432
20:44:03|2.5418
20:44:04|2.5429
20:44:05|2.543
20:44:06|2.5413
20:44:07|2.5435
20:44:08|2.5433
20:44:09|2.5433
20:44:11|2.5413
20:44:11|2.5366
20:44:12|2.5365
20:44:13|2.5363
20:44:15|2.5329
20:44:16|2.535
20:44:16|2.537
20:44:17|2.537
20:44:18|2.5363
20:44:19|2.5374
20:44:20|2.5358
20:44:21|2.5368
20:44:22|2.5368
20:44:23|2.5368
20:44:25|2.5361
20:44:25|2.5345
20:44:26|2.5366
20:44:28|2.5366
20:44:28|2.5344
20:44:29|2.5352
20:44:31|2.535
20:44:32|2.535
20:44:32|2.535
20:44:33|2.535
20:44:35|2.535
20:44:35|2.5345
20:44:36|2.5336
20:44:37|2.5328
20:44:38|2.5316
20:44:39|2.5297
20:44:41|2.531
20:44:41|2.5283
20:44:43|2.528
20:44:44|2.5271
20:44:46|2.53
20:44:47|2.5283
20:44:48|2.5287
20:44:48|2.5294
20:44:50|2.529
20:44:51|2.5293
20:44:52|2.5278
20:44:52|2.53
20:44:55|2.5321
20:44:55|2.5317
20:44:57|2.5317
20:44:58|2.5313
20:44:58|2.5329
20:44:59|2.532
20:45:01|2.532
20:45:02|2.5322
20:45:03|2.5313
20:45:05|2.531
20:45:05|2.5308
20:45:07|2.5313
20:45:08|2.5313
20:45:08|2.531
20:45:10|2.531
20:45:10|2.5311
20:45:11|2.5318
20:45:12|2.5316
20:45:13|2.5316
20:45:14|2.5329
20:45:15|2.5327
20:45:16|2.5328
20:45:17|2.532
20:45:18|2.535
20:45:20|2.5359
20:45:20|2.5361
20:45:21|2.5361
20:45:23|2.5355
20:45:23|2.536
20:45:24|2.5362
20:45:25|2.5349
20:45:26|2.536
20:45:27|2.5361
20:45:28|2.5366
20:45:29|2.5355
20:45:30|2.5359
20:45:31|2.5359
20:45:32|2.5342
20:45:33|2.5353
20:45:34|2.5341
20:45:35|2.5359
20:45:36|2.5359
20:45:37|2.5349
20:45:38|2.5348
20:45:39|2.5348
20:45:40|2.5339
20:45:41|2.5356
20:45:43|2.5344
20:45:43|2.5359
20:45:44|2.5368
20:45:46|2.5368
20:45:47|2.536
20:45:48|2.5365
20:45:49|2.5356
20:45:50|2.5377
20:45:51|2.5403
20:45:52|2.5411
20:45:53|2.5413
20:45:54|2.541
20:45:55|2.5413
20:45:56|2.5413
20:45:57|2.5428
20:45:58|2.5432
20:45:59|2.5422
20:46:00|2.5374
20:46:01|2.5358
20:46:02|2.5366
20:46:03|2.5366
20:46:04|2.5366
20:46:05|2.5377
20:46:06|2.5395
20:46:07|2.5402
20:46:08|2.5398
20:46:09|2.5417
20:46:10|2.5406
20:46:11|2.5395
20:46:13|2.5398
20:46:14|2.5366
20:46:14|2.5413
20:46:17|2.5413
20:46:17|2.539
20:46:18|2.541
20:46:20|2.5339
20:46:20|2.5344
20:46:21|2.5327
20:46:23|2.5327
20:46:23|2.5325
20:46:25|2.5334
20:46:26|2.532
20:46:27|2.5327
20:46:28|2.5325
20:46:28|2.5352
20:46:30|2.535
20:46:31|2.535
20:46:32|2.5353
20:46:33|2.535
20:46:34|2.5344
20:46:35|2.5353
20:46:35|2.5346
20:46:37|2.535
20:46:38|2.5354
20:46:38|2.535
20:46:40|2.5355
20:46:41|2.5348
20:46:42|2.5333
20:46:43|2.5346
20:46:45|2.533
20:46:46|2.5321
20:46:47|2.532
20:46:48|2.5289
20:46:49|2.5328
20:46:50|2.5317
20:46:51|2.5322
20:46:52|2.5325
20:46:53|2.5334
20:46:54|2.5325
20:46:55|2.5334
20:46:56|2.5325
20:46:57|2.5339
20:46:58|2.5345
20:46:59|2.5345
20:47:00|2.535
20:47:01|2.5352
20:47:02|2.5352
20:47:03|2.5348
20:47:04|2.5348
20:47:05|2.5348
20:47:06|2.5349
20:47:07|2.5349
20:47:09|2.532
20:47:09|2.5339
20:47:10|2.5313
20:47:11|2.5326
20:47:13|2.5309
20:47:14|2.5303
20:47:14|2.5287
20:47:15|2.5279
20:47:16|2.5279
20:47:18|2.5287
20:47:19|2.5287
20:47:20|2.5293
20:47:21|2.5286
20:47:22|2.5297
20:47:23|2.5295
20:47:23|2.533
20:47:24|2.5336
20:47:25|2.5323
20:47:26|2.5311
20:47:28|2.534
20:47:29|2.5336
20:47:30|2.53
20:47:31|2.5299
20:47:32|2.5325
20:47:33|2.532
20:47:34|2.532
20:47:35|2.531
20:47:36|2.5273
20:47:37|2.5297
20:47:38|2.527
20:47:39|2.527
20:47:40|2.5283
20:47:41|2.5269
20:47:42|2.5269
20:47:43|2.5274
20:47:44|2.5269
20:47:45|2.5189
20:47:47|2.517
20:47:48|2.5238
20:47:49|2.5206
20:47:50|2.5171
20:47:51|2.5207
20:47:52|2.5195
20:47:53|2.5198
20:47:54|2.5203
20:47:56|2.5216
20:47:57|2.5205
20:47:57|2.5227
20:47:59|2.5227
20:47:59|2.5245
20:48:02|2.5225
20:48:02|2.5234
20:48:03|2.5217
20:48:05|2.5217
20:48:05|2.5226
20:48:06|2.5215
20:48:07|2.5225
20:48:08|2.521
20:48:09|2.5218
20:48:11|2.5112
20:48:11|2.5104
20:48:12|2.51
20:48:13|2.5094
20:48:14|2.5123
20:48:16|2.5129
20:48:16|2.5105
20:48:17|2.5127
20:48:19|2.5115
20:48:20|2.5122
20:48:20|2.5142
20:48:21|2.5135
20:48:22|2.5155
20:48:23|2.5157
20:48:24|2.5156
20:48:25|2.5166
20:48:26|2.5181
20:48:27|2.518
20:48:29|2.5174
20:48:29|2.5174
20:48:30|2.519
20:48:31|2.519
20:48:32|2.5189
20:48:33|2.5191
20:48:34|2.5196
20:48:35|2.5209
20:48:37|2.5213
20:48:37|2.5202
20:48:38|2.5201
20:48:39|2.5209
20:48:40|2.5201
20:48:41|2.5201
20:48:42|2.5211
20:48:43|2.5201
20:48:44|2.5206
20:48:46|2.5206
20:48:48|2.5209
20:48:49|2.5189
20:48:50|2.5189
20:48:51|2.5197
20:48:52|2.5167
20:48:53|2.5167
20:48:54|2.5173
20:48:55|2.5174
20:48:56|2.5167
20:48:57|2.517
20:48:58|2.5172
20:48:59|2.5188
20:49:00|2.5172
20:49:01|2.5172
20:49:02|2.5177
20:49:03|2.5179
20:49:04|2.5179
20:49:05|2.5168
20:49:06|2.5166
20:49:07|2.5166
20:49:08|2.5166
20:49:09|2.5189
20:49:11|2.5166
20:49:12|2.5167
20:49:12|2.518
20:49:13|2.5188
20:49:15|2.5188
20:49:15|2.5187
20:49:16|2.5187
20:49:18|2.5187
20:49:18|2.5187
20:49:19|2.5171
20:49:20|2.5175
20:49:21|2.5187
20:49:22|2.5187
20:49:23|2.5187
20:49:24|2.5175
20:49:25|2.518
20:49:26|2.5196
20:49:27|2.5188
20:49:28|2.519
20:49:29|2.52
20:49:30|2.5198
20:49:31|2.5198
20:49:32|2.5188
20:49:33|2.5188
20:49:34|2.5188
20:49:36|2.5188
20:49:37|2.519
20:49:38|2.5189
20:49:38|2.5201
20:49:40|2.5199
20:49:41|2.5199
20:49:42|2.5201
20:49:43|2.5202
20:49:43|2.5215
20:49:45|2.5218
20:49:45|2.5213
20:49:48|2.5218
20:49:48|2.5232
20:49:49|2.5219
20:49:50|2.5223
20:49:52|2.5232
20:49:54|2.5224
20:49:54|2.5247
20:49:56|2.5236
20:49:56|2.5236
20:49:57|2.5238
20:49:59|2.5225
20:49:59|2.5223
20:50:01|2.5213
20:50:01|2.522
20:50:03|2.5214
20:50:04|2.5213
20:50:04|2.5232
20:50:05|2.522
20:50:06|2.5232
20:50:08|2.5232
20:50:09|2.5233
20:50:09|2.5237
20:50:10|2.5237
20:50:11|2.5238
20:50:12|2.5237
20:50:14|2.5237
20:50:15|2.5228
20:50:15|2.5255
20:50:16|2.5255
20:50:18|2.5251
20:50:18|2.5249
20:50:20|2.5254
20:50:21|2.5258
20:50:22|2.5258
20:50:23|2.5268
20:50:24|2.529
20:50:25|2.529
20:50:26|2.5294
20:50:27|2.5294
20:50:28|2.5294
20:50:29|2.53
20:50:30|2.5301
20:50:31|2.5319
20:50:32|2.5331
20:50:33|2.5331
20:50:34|2.533
20:50:35|2.5288
20:50:36|2.5259
20:50:37|2.5259
20:50:38|2.5241
20:50:39|2.5259
20:50:40|2.5263
20:50:41|2.5287
20:50:42|2.5285
20:50:43|2.5279
20:50:44|2.5287
20:50:45|2.5287
20:50:46|2.5286
20:50:47|2.53
20:50:49|2.53
20:50:50|2.53
20:50:51|2.5307
20:50:52|2.5308
20:50:53|2.5318
20:50:54|2.533
20:50:55|2.5322
20:50:56|2.5331
20:50:58|2.5311
20:50:58|2.5301
20:50:59|2.5301
20:51:01|2.5289
20:51:02|2.5286
20:51:03|2.53
20:51:04|2.5298
20:51:05|2.5289
20:51:06|2.5275
20:51:07|2.5274
20:51:08|2.5273
20:51:09|2.5285
20:51:10|2.5272
20:51:10|2.5272
20:51:12|2.5272
20:51:13|2.5284
20:51:14|2.5269
20:51:15|2.5283
20:51:16|2.5286
20:51:17|2.5274
20:51:18|2.5278
20:51:19|2.528
20:51:21|2.5284
20:51:21|2.5297
20:51:22|2.5286
20:51:23|2.5286
20:51:24|2.5282
20:51:25|2.5282
20:51:26|2.5282
20:51:28|2.5277
20:51:29|2.5277
20:51:30|2.5277
20:51:31|2.5277
20:51:31|2.5267
20:51:33|2.5295
20:51:34|2.5282
20:51:35|2.5219
20:51:36|2.5209
20:51:37|2.5209
20:51:38|2.5201
20:51:39|2.5199
20:51:40|2.5199
20:51:41|2.5198
20:51:42|2.5197
20:51:43|2.52
20:51:44|2.5199
20:51:46|2.5198
20:51:46|2.5202
20:51:47|2.5201
20:51:49|2.5203
20:51:49|2.5217
20:51:51|2.5209
20:51:52|2.5201
20:51:53|2.5201
20:51:54|2.5217
20:51:55|2.5208
20:51:57|2.5202
20:51:58|2.5204
20:51:58|2.5204
20:52:00|2.5204
20:52:00|2.5206
20:52:01|2.5204
20:52:02|2.5216
20:52:03|2.5216
20:52:05|2.5206
20:52:05|2.5216
20:52:06|2.5205
20:52:08|2.5216
20:52:09|2.5204
20:52:10|2.5204
20:52:10|2.5198
20:52:12|2.5209
20:52:13|2.5198
20:52:14|2.5198
20:52:15|2.519
20:52:16|2.5187
20:52:17|2.5188
20:52:17|2.5187
20:52:18|2.5166
20:52:19|2.515
20:52:21|2.5151
20:52:22|2.515
20:52:23|2.5155
20:52:24|2.5304
20:52:25|2.5297
20:52:26|2.5285
20:52:27|2.5279
20:52:28|2.5289
20:52:29|2.53
20:52:30|2.53
20:52:31|2.5298
20:52:32|2.5286
20:52:33|2.5281
20:52:34|2.5281
20:52:35|2.5295
20:52:36|2.5297
20:52:37|2.5291
20:52:38|2.5292
20:52:39|2.5308
20:52:40|2.5322
20:52:41|2.5322
20:52:42|2.5304
20:52:43|2.531
20:52:44|2.5298
20:52:45|2.53
20:52:46|2.53
20:52:47|2.5321
20:52:48|2.5322
20:52:49|2.5325
20:52:50|2.5322
20:52:52|2.5322
20:52:53|2.5335
20:52:55|2.5327
20:52:55|2.5331
20:52:57|2.5325
20:52:57|2.5332
20:52:58|2.5332
20:52:59|2.5335
20:53:00|2.5322
20:53:03|2.5322
20:53:04|2.5321
20:53:05|2.5321
20:53:05|2.5319
20:53:06|2.5316
20:53:08|2.5233
20:53:09|2.5199
20:53:09|2.5189
20:53:11|2.5189
20:53:12|2.5167
20:53:12|2.5179
20:53:14|2.5175
20:53:14|2.5175
20:53:16|2.5166
20:53:16|2.5156
20:53:17|2.5192
20:53:19|2.5204
20:53:20|2.5219
20:53:21|2.523
20:53:22|2.5222
20:53:23|2.524
20:53:24|2.5239
20:53:25|2.5239
20:53:26|2.5244
20:53:27|2.5236
20:53:28|2.5251
20:53:29|2.5266
20:53:30|2.5282
20:53:31|2.5289
20:53:32|2.5287
20:53:33|2.5287
20:53:34|2.5155
20:53:35|2.5181
20:53:36|2.5176
20:53:37|2.5174
20:53:38|2.5174
20:53:39|2.5178
20:53:40|2.5199
20:53:41|2.5191
20:53:42|2.5179
20:53:43|2.5212
20:53:44|2.521
20:53:45|2.521
20:53:46|2.5203
20:53:47|2.52
20:53:48|2.521
20:53:49|2.521
20:53:50|2.5213
20:53:51|2.5208
20:53:53|2.5196
20:53:53|2.5189
20:53:55|2.5178
20:53:56|2.519
20:53:57|2.5152
20:53:58|2.5178
20:53:59|2.5178
20:54:00|2.5317
20:54:01|2.5358
20:54:03|2.5358
20:54:04|2.5356
20:54:05|2.5344
20:54:06|2.5346
20:54:07|2.5321
20:54:07|2.5321
20:54:08|2.5321
20:54:09|2.5327
20:54:11|2.5297
20:54:12|2.5275
20:54:13|2.5264
20:54:13|2.5264
20:54:14|2.5264
20:54:16|2.5264
20:54:16|2.526
20:54:18|2.525
20:54:18|2.5318
20:54:19|2.5317
20:54:20|2.5319
20:54:21|2.5313
20:54:22|2.5319
20:54:23|2.5321
20:54:24|2.5339
20:54:25|2.5176
20:54:26|2.5177
20:54:27|2.5198
20:54:28|2.5182
20:54:29|2.5195
20:54:31|2.521
20:54:32|2.5234
20:54:32|2.5235
20:54:33|2.5246
20:54:35|2.526
20:54:38|2.526
20:54:38|2.5245
20:54:39|2.522
20:54:41|2.523
20:54:41|2.5219
20:54:43|2.5219
20:54:43|2.5221
20:54:44|2.5262
20:54:45|2.5263
20:54:47|2.532
20:54:47|2.5332
20:54:48|2.5326
20:54:49|2.5329
20:54:51|2.5288
20:54:52|2.5266
20:54:52|2.5266
20:54:53|2.5277
20:54:55|2.5283
20:54:56|2.5283
20:54:57|2.5266
20:54:58|2.5266
20:54:59|2.528
20:55:00|2.5263
20:55:01|2.5282
20:55:03|2.5278
20:55:03|2.5278
20:55:04|2.5273
20:55:05|2.5279
20:55:06|2.5273
20:55:07|2.5277
20:55:08|2.5277
20:55:09|2.5278
20:55:10|2.5278
20:55:11|2.5278
20:55:12|2.5263
20:55:13|2.5261
20:55:14|2.5261
20:55:15|2.5228
20:55:16|2.5232
20:55:17|2.5229
20:55:18|2.5219
20:55:19|2.5219
20:55:20|2.5219
20:55:21|2.5211
20:55:22|2.5211
20:55:23|2.5201
20:55:25|2.5201
20:55:25|2.5201
20:55:26|2.52
20:55:27|2.52
20:55:28|2.52
20:55:30|2.5207
20:55:30|2.52
20:55:31|2.52
20:55:32|2.52
20:55:33|2.5197
20:55:35|2.5201
20:55:35|2.5199
20:55:36|2.52
20:55:37|2.5167
20:55:38|2.5189
20:55:40|2.5188
20:55:41|2.5195
20:55:41|2.5177
20:55:43|2.5177
20:55:43|2.52
20:55:45|2.5209
20:55:45|2.5208
20:55:47|2.5207
20:55:47|2.5201
20:55:48|2.52
20:55:49|2.5201
20:55:50|2.5191
20:55:51|2.52
20:55:52|2.5208
20:55:54|2.5208
20:55:55|2.5208
20:55:56|2.521
20:55:58|2.521
20:55:59|2.5208
20:55:59|2.5219
20:56:00|2.5219
20:56:02|2.5214
20:56:03|2.52
20:56:04|2.5201
20:56:05|2.52
20:56:06|2.5213
20:56:07|2.5202
20:56:08|2.5218
20:56:08|2.5237
20:56:10|2.5214
20:56:11|2.5203
20:56:12|2.5228
20:56:13|2.5207
20:56:14|2.5206
20:56:15|2.5206
20:56:16|2.519
20:56:17|2.5178
20:56:18|2.5167
20:56:19|2.5167
20:56:20|2.5267
20:56:21|2.526
20:56:22|2.5269
20:56:23|2.5276
20:56:24|2.5267
20:56:25|2.5267
20:56:26|2.5261
20:56:27|2.5276
20:56:28|2.5275
20:56:29|2.5275
20:56:30|2.5269
20:56:31|2.5269
20:56:32|2.5262
20:56:33|2.5258
20:56:34|2.5255
20:56:35|2.5246
20:56:36|2.5239
20:56:37|2.5239
20:56:38|2.5249
20:56:39|2.5249
20:56:40|2.5239
20:56:41|2.5243
20:56:42|2.5241
20:56:43|2.5241
20:56:44|2.5242
20:56:45|2.5225
20:56:46|2.5225
20:56:47|2.5237
20:56:48|2.5226
20:56:49|2.5223
20:56:50|2.524
20:56:51|2.524
20:56:52|2.5239
20:56:53|2.5237
20:56:55|2.5248
20:56:56|2.524
20:56:57|2.5233
20:56:58|2.5237
20:56:59|2.5237
20:57:00|2.5233
20:57:01|2.5234
20:57:02|2.5247
20:57:03|2.5235
20:57:04|2.5237
20:57:05|2.5237
20:57:06|2.5237
20:57:07|2.5248
20:57:08|2.5264
20:57:09|2.5264
20:57:10|2.5267
20:57:11|2.525
20:57:12|2.525
20:57:13|2.525
20:57:14|2.525
20:57:15|2.525
20:57:16|2.5249
20:57:17|2.5248
20:57:18|2.525
20:57:19|2.525
20:57:20|2.5244
20:57:21|2.5244
20:57:23|2.5247
20:57:24|2.5248
20:57:24|2.5248
20:57:25|2.5248
20:57:26|2.5244
20:57:28|2.5243
20:57:28|2.5236
20:57:29|2.5243
20:57:30|2.5234
20:57:31|2.5248
20:57:32|2.5235
20:57:33|2.5235
20:57:34|2.5235
20:57:35|2.5235
20:57:36|2.5243
20:57:37|2.5248
20:57:38|2.5232
20:57:39|2.5244
20:57:40|2.5247
20:57:42|2.5248
20:57:42|2.5247
20:57:43|2.5247
20:57:44|2.5234
20:57:45|2.5232
20:57:46|2.5232
20:57:47|2.5244
20:57:48|2.5236
20:57:49|2.5236
20:57:50|2.5236
20:57:51|2.5227
20:57:53|2.523
20:57:53|2.523
20:57:54|2.5229
20:57:55|2.5219
20:57:56|2.5219
20:57:58|2.5231
20:57:59|2.5218
20:57:59|2.5239
20:58:00|2.5239
20:58:02|2.5233
20:58:02|2.5233
20:58:03|2.5223
20:58:04|2.5236
20:58:06|2.5194
20:58:06|2.5223
20:58:08|2.5223
20:58:09|2.521
20:58:10|2.521
20:58:10|2.5203
20:58:11|2.5201
20:58:12|2.5201
20:58:14|2.52
20:58:14|2.52
20:58:15|2.5201
20:58:17|2.52
20:58:18|2.519
20:58:19|2.52
20:58:20|2.5177
20:58:21|2.5178
20:58:22|2.5173
20:58:23|2.5173
20:58:24|2.5188
20:58:25|2.52
20:58:26|2.5191
20:58:27|2.5191
20:58:28|2.52
20:58:28|2.5199
20:58:30|2.5194
20:58:31|2.5194
20:58:32|2.5195
20:58:32|2.5188
20:58:33|2.5223
20:58:35|2.5223
20:58:35|2.5225
20:58:36|2.5225
20:58:38|2.5226
20:58:39|2.5221
20:58:40|2.5218
20:58:40|2.5229
20:58:42|2.5229
20:58:43|2.5229
20:58:44|2.5229
20:58:45|2.5229
20:58:46|2.5225
20:58:47|2.5225
20:58:48|2.524
20:58:49|2.5235
20:58:51|2.5236
20:58:51|2.5239
20:58:52|2.5245
20:58:53|2.5245
20:58:54|2.5246
20:58:56|2.5247
20:58:58|2.5224
20:58:58|2.5246
20:58:59|2.5228
20:59:00|2.523
20:59:02|2.5231
20:59:03|2.5237
20:59:03|2.523
20:59:04|2.5231
20:59:05|2.5231
20:59:07|2.523
20:59:09|2.5228
20:59:09|2.5247
20:59:10|2.5233
20:59:11|2.5247
20:59:12|2.5245
20:59:13|2.5236
20:59:15|2.5246
20:59:15|2.5239
20:59:16|2.5228
20:59:17|2.5228
20:59:18|2.5224
20:59:19|2.5224
20:59:20|2.5229
20:59:21|2.5229
20:59:22|2.5226
20:59:24|2.5227
20:59:24|2.5228
20:59:26|2.5245
20:59:26|2.5245
20:59:28|2.5249
20:59:29|2.5245
20:59:29|2.5246
20:59:30|2.5245
20:59:31|2.5226
20:59:32|2.5244
20:59:33|2.5228
20:59:34|2.523
20:59:35|2.523
20:59:36|2.5231
20:59:37|2.5229
20:59:39|2.5229
20:59:39|2.5228
20:59:40|2.5223
20:59:41|2.5222
20:59:42|2.5221
20:59:44|2.5225
20:59:44|2.5225
20:59:45|2.5225
20:59:46|2.5245
20:59:47|2.5238
20:59:49|2.5225
20:59:49|2.5225
20:59:50|2.5233
20:59:51|2.5225
20:59:52|2.521
20:59:53|2.5201
20:59:54|2.5215
20:59:55|2.5218
20:59:56|2.5218
20:59:58|2.5218
20:59:59|2.5233
21:00:00|2.5219
21:00:01|2.523
21:00:02|2.5233
21:00:03|2.5216
21:00:04|2.5211
21:00:05|2.5225
21:00:07|2.5225
21:00:08|2.5229
21:00:09|2.5228
21:00:09|2.5228
21:00:11|2.5221
21:00:11|2.5225
21:00:12|2.5229
21:00:14|2.5224
21:00:15|2.5224
21:00:16|2.5224
21:00:17|2.5224
21:00:18|2.5208
21:00:19|2.5233
21:00:20|2.525
21:00:21|2.525
21:00:22|2.5233
21:00:23|2.525
21:00:23|2.5231
21:00:24|2.5232
21:00:26|2.5232
21:00:27|2.5232
21:00:28|2.5232
21:00:29|2.523
21:00:30|2.5231
21:00:31|2.5223
21:00:32|2.5222
21:00:33|2.5214
21:00:34|2.5219
21:00:35|2.5219
21:00:36|2.5219
21:00:37|2.5219
21:00:38|2.5219
21:00:39|2.5231
21:00:40|2.522
21:00:41|2.5205
21:00:42|2.5224
21:00:43|2.5215
21:00:44|2.5215
21:00:45|2.5169
21:00:46|2.5188
21:00:47|2.5189
21:00:48|2.5179
21:00:49|2.5188
21:00:50|2.5193
21:00:51|2.5177
21:00:52|2.518
21:00:53|2.5188
21:00:54|2.5163
21:00:55|2.5167
21:00:56|2.5158
21:00:57|2.5172
21:00:58|2.5168
21:01:00|2.5166
21:01:01|2.5154
21:01:03|2.516
21:01:04|2.513
21:01:04|2.5128
21:01:05|2.5152
21:01:06|2.5155
21:01:07|2.5131
21:01:09|2.5163
21:01:09|2.5163
21:01:10|2.515
21:01:12|2.5149
21:01:13|2.5149
21:01:14|2.5153
21:01:15|2.5136
21:01:16|2.5136
21:01:17|2.5146
21:01:17|2.5142
21:01:19|2.5128
21:01:20|2.5123
21:01:21|2.5121
21:01:22|2.5107
21:01:23|2.5114
21:01:23|2.5105
21:01:25|2.5121
21:01:26|2.5106
21:01:27|2.5108
21:01:28|2.512
21:01:29|2.5107
21:01:30|2.5101
21:01:31|2.5101
21:01:32|2.51
21:01:33|2.5071
21:01:34|2.5071
21:01:35|2.5075
21:01:36|2.5078
21:01:37|2.5078
21:01:38|2.5075
21:01:39|2.5076
21:01:40|2.5075
21:01:41|2.507
21:01:42|2.505
21:01:43|2.5067
21:01:44|2.5049
21:01:45|2.5049
21:01:46|2.5061
21:01:47|2.5067
21:01:48|2.5063
21:01:49|2.5058
21:01:50|2.5053
21:01:52|2.504
21:01:52|2.5138
21:01:54|2.5143
21:01:54|2.5125
21:01:55|2.5153
21:01:57|2.5168
21:01:57|2.5134
21:01:58|2.5135
21:02:00|2.5135
21:02:01|2.5067
21:02:01|2.5097
21:02:03|2.5078
21:02:04|2.5063
21:02:05|2.5055
21:02:06|2.5046
21:02:07|2.5078
21:02:09|2.5067
21:02:10|2.5058
21:02:11|2.5064
21:02:11|2.5064
21:02:12|2.5061
21:02:14|2.504
21:02:15|2.5039
21:02:15|2.5006
21:02:17|2.5035
21:02:17|2.5006
21:02:18|2.5012
21:02:19|2.5008
21:02:21|2.5006
21:02:22|2.5011
21:02:22|2.5005
21:02:24|2.5025
21:02:25|2.5002
21:02:26|2.5008
21:02:26|2.5012
21:02:27|2.5005
21:02:28|2.5005
21:02:30|2.5008
21:02:31|2.5012
21:02:32|2.5012
21:02:32|2.5003
21:02:34|2.5003
21:02:35|2.5002
21:02:37|2.5003
21:02:37|2.5011
21:02:38|2.5029
21:02:39|2.5016
21:02:40|2.5018
21:02:41|2.5023
21:02:42|2.502
21:02:44|2.5036
21:02:44|2.5022
21:02:45|2.5035
21:02:46|2.5034
21:02:47|2.5034
21:02:48|2.504
21:02:50|2.5032
21:02:51|2.5034
21:02:51|2.504
21:02:53|2.5038
21:02:54|2.5034
21:02:54|2.5039
21:02:55|2.504
21:02:56|2.502
21:02:57|2.5015
21:02:59|2.5003
21:03:00|2.5015
21:03:02|2.5007
21:03:03|2.5002
21:03:04|2.5006
21:03:05|2.5007
21:03:06|2.5007
21:03:07|2.5007
21:03:08|2.5006
21:03:09|2.5007
21:03:10|2.5002
21:03:11|2.5007
21:03:12|2.5007
21:03:13|2.5007
21:03:14|2.5
21:03:15|2.5
21:03:16|2.5
21:03:17|2.5
21:03:19|2.5001
21:03:19|2.5
21:03:21|2.5
21:03:21|2.4994
21:03:23|2.4994
21:03:23|2.4994
21:03:25|2.4994
21:03:25|2.4995
21:03:26|2.4988
21:03:27|2.4988
21:03:28|2.4964
21:03:29|2.4962
21:03:30|2.4956
21:03:31|2.4955
21:03:33|2.4951
21:03:33|2.4954
21:03:34|2.4954
21:03:35|2.4956
21:03:36|2.4957
21:03:37|2.4949
21:03:39|2.4954
21:03:40|2.4954
21:03:40|2.4945
21:03:41|2.4953
21:03:42|2.4958
21:03:43|2.4961
21:03:45|2.4952
21:03:45|2.4952
21:03:46|2.4945
21:03:47|2.496
21:03:48|2.4951
21:03:49|2.4955
21:03:50|2.4952
21:03:52|2.4952
21:03:52|2.4955
21:03:53|2.494
21:03:54|2.4904
21:03:55|2.4872
21:03:56|2.483
21:03:57|2.483
21:03:58|2.4836
21:03:59|2.4831
21:04:01|2.4807
21:04:03|2.478
21:04:03|2.4771
21:04:05|2.4752
21:04:06|2.4773
21:04:07|2.4776
21:04:08|2.4776
21:04:09|2.4773
21:04:10|2.4773
21:04:11|2.4774
21:04:12|2.473
21:04:13|2.4755
21:04:14|2.4747
21:04:15|2.4729
21:04:16|2.4748
21:04:17|2.4741
21:04:18|2.4737
21:04:19|2.4736
21:04:20|2.4706
21:04:22|2.4695
21:04:23|2.4696
21:04:23|2.4531
21:04:25|2.452
21:04:26|2.4464
21:04:26|2.4451
21:04:27|2.4477
21:04:28|2.4497
21:04:30|2.4507
21:04:30|2.452
21:04:31|2.4531
21:04:33|2.4516
21:04:33|2.454
21:04:34|2.4539
21:04:35|2.4529
21:04:36|2.449
21:04:37|2.4489
21:04:38|2.45
21:04:39|2.4507
21:04:40|2.4512
21:04:41|2.4517
21:04:42|2.451
21:04:43|2.4506
21:04:44|2.4508
21:04:46|2.4515
21:04:46|2.4523
21:04:47|2.4485
21:04:48|2.4481
21:04:49|2.4482
21:04:50|2.4481
21:04:51|2.4478
21:04:52|2.45
21:04:53|2.4492
21:04:55|2.4487
21:04:55|2.4477
21:04:56|2.4486
21:04:57|2.4486
21:04:58|2.4486
21:04:59|2.4489
21:05:00|2.4483
21:05:02|2.4476
21:05:04|2.448
21:05:05|2.4496
21:05:06|2.4495
21:05:07|2.4476
21:05:08|2.4493
21:05:09|2.4502
21:05:09|2.4552
21:05:10|2.4561
21:05:12|2.459
21:05:12|2.459
21:05:13|2.468
21:05:15|2.4624
21:05:16|2.4645
21:05:17|2.4615
21:05:18|2.4605
21:05:19|2.4621
21:05:20|2.4607
21:05:20|2.459
21:05:22|2.4601
21:05:22|2.4581
21:05:24|2.4578
21:05:25|2.4567
21:05:26|2.4565
21:05:26|2.4579
21:05:28|2.4573
21:05:29|2.4555
21:05:30|2.4565
21:05:31|2.4563
21:05:31|2.4563
21:05:33|2.4558
21:05:34|2.4563
21:05:35|2.4584
21:05:36|2.4582
21:05:37|2.4582
21:05:38|2.4574
21:05:38|2.4584
21:05:39|2.4584
21:05:41|2.4576
21:05:41|2.4574
21:05:43|2.4571
21:05:43|2.457
21:05:45|2.4565
21:05:46|2.4568
21:05:47|2.4572
21:05:48|2.4569
21:05:49|2.4559
21:05:50|2.4559
21:05:51|2.4571
21:05:52|2.456
21:05:53|2.4559
21:05:55|2.4559
21:05:55|2.457
21:05:56|2.4572
21:05:57|2.4572
21:05:58|2.4572
21:05:59|2.457
21:06:00|2.4572
21:06:01|2.4572
21:06:02|2.4581
21:06:04|2.4577
21:06:06|2.4578
21:06:07|2.4578
21:06:07|2.4578
21:06:09|2.4575
21:06:09|2.4578
21:06:11|2.4583
21:06:12|2.4577
21:06:12|2.4588
21:06:13|2.458
21:06:14|2.4579
21:06:15|2.4585
21:06:17|2.4575
21:06:18|2.4579
21:06:19|2.4571
21:06:20|2.456
21:06:21|2.4574
21:06:22|2.4574
21:06:23|2.456
21:06:24|2.4577
21:06:25|2.4559
21:06:26|2.4552
21:06:27|2.455
21:06:28|2.455
21:06:29|2.4541
21:06:30|2.4541
21:06:30|2.4517
21:06:32|2.4508
21:06:33|2.4488
21:06:34|2.4491
21:06:35|2.4494
21:06:36|2.4475
21:06:37|2.4487
21:06:38|2.4526
21:06:39|2.453
21:06:40|2.4531
21:06:41|2.454
21:06:42|2.454
21:06:43|2.4545
21:06:44|2.4541
21:06:45|2.4554
21:06:46|2.4543
21:06:47|2.4541
21:06:48|2.454
21:06:50|2.4541
21:06:50|2.4543
21:06:51|2.454
21:06:52|2.453
21:06:54|2.453
21:06:55|2.4529
21:06:56|2.453
21:06:57|2.4516
21:06:58|2.453
21:06:59|2.453
21:07:00|2.4522
21:07:01|2.4524
21:07:02|2.4542
21:07:03|2.4564
21:07:04|2.4558
21:07:06|2.4564
21:07:07|2.4553
21:07:08|2.4543
21:07:09|2.4555
21:07:10|2.4553
21:07:11|2.4543
21:07:12|2.4546
21:07:13|2.4555
21:07:14|2.4543
21:07:15|2.4557
21:07:16|2.4563
21:07:17|2.455
21:07:18|2.4552
21:07:19|2.4564
21:07:20|2.455
21:07:21|2.4562
21:07:22|2.4552
21:07:23|2.4561
21:07:25|2.4561
21:07:25|2.4561
21:07:26|2.4554
21:07:27|2.4562
21:07:29|2.455
21:07:29|2.455
21:07:30|2.455
21:07:31|2.455
21:07:32|2.4553
21:07:34|2.4554
21:07:34|2.455
21:07:35|2.4545
21:07:36|2.4553
21:07:37|2.4533
21:07:38|2.4541
21:07:39|2.4537
21:07:41|2.4532
21:07:41|2.4531
21:07:42|2.4531
21:07:43|2.4517
21:07:44|2.4518
21:07:45|2.4519
21:07:46|2.4529
21:07:47|2.4508
21:07:48|2.45
21:07:49|2.45
21:07:50|2.4503
21:07:51|2.4516
21:07:52|2.4504
21:07:53|2.4516
21:07:55|2.4516
21:07:55|2.4508
21:07:56|2.4508
21:07:57|2.4508
21:07:58|2.447
21:07:59|2.4471
21:08:00|2.4455
21:08:01|2.4455
21:08:02|2.445
21:08:04|2.4452
21:08:05|2.4453
21:08:06|2.4455
21:08:07|2.4465
21:08:08|2.4482
21:08:09|2.4495
21:08:10|2.4486
21:08:11|2.4511
21:08:13|2.4511
21:08:14|2.4518
21:08:14|2.4509
21:08:16|2.4554
21:08:17|2.4539
21:08:17|2.4523
21:08:19|2.4543
21:08:20|2.4541
21:08:21|2.4541
21:08:22|2.4548
21:08:22|2.4534
21:08:23|2.4541
21:08:25|2.4531
21:08:26|2.4525
21:08:27|2.4539
21:08:28|2.454
21:08:29|2.454
21:08:30|2.4542
21:08:31|2.454
21:08:32|2.454
21:08:33|2.4542
21:08:34|2.4546
21:08:35|2.4545
21:08:36|2.4545
21:08:37|2.4544
21:08:38|2.4539
21:08:39|2.4526
21:08:40|2.4527
21:08:41|2.4526
21:08:42|2.4524
21:08:43|2.4525
21:08:44|2.4521
21:08:45|2.4521
21:08:46|2.452
21:08:47|2.4509
21:08:48|2.4509
21:08:49|2.4502
21:08:50|2.4521
21:08:52|2.4504
21:08:52|2.4501
21:08:54|2.4512
21:08:54|2.45
21:08:55|2.45
21:08:57|2.4519
21:08:57|2.4515
21:08:58|2.4515
21:08:59|2.45
21:09:00|2.4472
21:09:01|2.447
21:09:02|2.4471
21:09:04|2.4466
21:09:05|2.4466
21:09:06|2.4465
21:09:07|2.4458
21:09:08|2.4459
21:09:09|2.4457
21:09:10|2.4459
21:09:11|2.4465
21:09:12|2.4471
21:09:13|2.4483
21:09:15|2.4504
21:09:15|2.45
21:09:17|2.4499
21:09:18|2.4494
21:09:19|2.4494
21:09:19|2.4492
21:09:20|2.445
21:09:21|2.445
21:09:22|2.4453
21:09:23|2.4472
21:09:25|2.4467
21:09:27|2.4455
21:09:27|2.445
21:09:28|2.4467
21:09:29|2.4461
21:09:31|2.4461
21:09:31|2.445
21:09:33|2.445
21:09:34|2.445
21:09:35|2.4451
21:09:35|2.4451
21:09:36|2.446
21:09:38|2.4451
21:09:39|2.4451
21:09:39|2.45
21:09:40|2.4498
21:09:42|2.4497
21:09:43|2.4497
21:09:44|2.4474
21:09:44|2.4463
21:09:45|2.4476
21:09:47|2.4476
21:09:48|2.4474
21:09:48|2.447
21:09:49|2.4463
21:09:50|2.4457
21:09:51|2.4452
21:09:53|2.4452
21:09:53|2.4457
21:09:54|2.446
21:09:55|2.4453
21:09:56|2.4451
21:09:58|2.4451
21:09:58|2.4462
21:10:00|2.4462
21:10:00|2.4462
21:10:01|2.4462
21:10:02|2.4456
21:10:04|2.4463
21:10:04|2.4463
21:10:05|2.4463
21:10:06|2.4494
21:10:08|2.45
21:10:09|2.4501
21:10:10|2.4473
21:10:11|2.4473
21:10:12|2.4487
21:10:14|2.4467
21:10:15|2.4463
21:10:15|2.4466
21:10:17|2.4452
21:10:18|2.445
21:10:19|2.445
21:10:19|2.4458
21:10:21|2.4462
21:10:21|2.447
21:10:23|2.4465
21:10:23|2.4476
21:10:24|2.4461
21:10:25|2.4451
21:10:26|2.4484
21:10:27|2.4485
21:10:28|2.4485
21:10:29|2.4485
21:10:31|2.4485
21:10:31|2.4458
21:10:32|2.4457
21:10:33|2.4455
21:10:34|2.4452
21:10:35|2.4451
21:10:36|2.445
21:10:37|2.445
21:10:38|2.445
21:10:40|2.445
21:10:40|2.445
21:10:42|2.445
21:10:42|2.445
21:10:43|2.445
21:10:44|2.445
21:10:46|2.445
21:10:46|2.445
21:10:47|2.445
21:10:49|2.445
21:10:49|2.4428
21:10:50|2.4419
21:10:51|2.4408
21:10:52|2.4369
21:10:53|2.434
21:10:54|2.4322
21:10:55|2.4322
21:10:56|2.4311
21:10:57|2.4304
21:10:58|2.4321
21:10:59|2.4305
21:11:00|2.4263
21:11:02|2.426
21:11:02|2.4268
21:11:03|2.4255
21:11:04|2.426
21:11:05|2.4268
21:11:07|2.4259
21:11:08|2.4257
21:11:09|2.4257
21:11:10|2.426
21:11:12|2.425
21:11:13|2.425
21:11:13|2.4268
21:11:15|2.4275
21:11:16|2.4268
21:11:17|2.428
21:11:17|2.427
21:11:19|2.428
21:11:20|2.428
21:11:21|2.4264
21:11:22|2.428
21:11:23|2.4285
21:11:23|2.4272
21:11:25|2.4355
21:11:25|2.4412
21:11:26|2.4376
21:11:27|2.4361
21:11:30|2.4373
21:11:30|2.4354
21:11:31|2.4363
21:11:32|2.4355
21:11:33|2.438
21:11:34|2.4377
21:11:35|2.4372
21:11:36|2.4361
21:11:37|2.4366
21:11:38|2.4366
21:11:39|2.4366
21:11:40|2.4362
21:11:41|2.4361
21:11:42|2.4361
21:11:43|2.4363
21:11:45|2.4338
21:11:45|2.4331
21:11:46|2.4331
21:11:47|2.4318
21:11:48|2.43
21:11:49|2.43
21:11:50|2.4306
21:11:51|2.4314
21:11:52|2.4302
21:11:53|2.4303
21:11:54|2.4316
21:11:56|2.4335
21:11:56|2.4312
21:11:57|2.4327
21:11:58|2.4327
21:11:59|2.4332
21:12:00|2.4328
21:12:01|2.4324
21:12:02|2.4311
21:12:03|2.4321
21:12:04|2.43
21:12:05|2.43
21:12:06|2.43
21:12:08|2.43
21:12:08|2.43
21:12:10|2.43
21:12:11|2.43
21:12:11|2.4282
21:12:13|2.428
21:12:14|2.428
21:12:15|2.427
21:12:15|2.4267
21:12:16|2.4265
21:12:18|2.4256
21:12:18|2.426
21:12:20|2.4237
21:12:20|2.4213
21:12:22|2.4214
21:12:23|2.4214
21:12:24|2.4101
21:12:25|2.41
21:12:26|2.4078
21:12:27|2.4061
21:12:27|2.4062
21:12:29|2.4039
21:12:30|2.406
21:12:31|2.4043
21:12:32|2.4038
21:12:33|2.403
21:12:34|2.4009
21:12:35|2.4001
21:12:36|2.4012
21:12:38|2.4019
21:12:38|2.4014
21:12:39|2.4036
21:12:41|2.403
21:12:41|2.403
21:12:42|2.4035
21:12:43|2.403
21:12:45|2.4036
21:12:46|2.4038
21:12:46|2.4073
21:12:48|2.4105
21:12:49|2.4106
21:12:50|2.4139
21:12:50|2.4132
21:12:52|2.4163
21:12:52|2.4184
21:12:53|2.4174
21:12:55|2.4184
21:12:55|2.4185
21:12:56|2.4195
21:12:57|2.4184
21:12:58|2.4188
21:12:59|2.4212
21:13:00|2.4205
21:13:01|2.4219
21:13:03|2.4219
21:13:03|2.4219
21:13:04|2.4219
21:13:05|2.4211
21:13:06|2.4213
21:13:07|2.4207
21:13:08|2.4207
21:13:10|2.42
21:13:11|2.4208
21:13:12|2.4203
21:13:14|2.4201
21:13:14|2.42
21:13:15|2.4202
21:13:17|2.4203
21:13:18|2.4203
21:13:18|2.4203
21:13:20|2.4212
21:13:21|2.4206
21:13:22|2.4206
21:13:22|2.4222
21:13:23|2.4218
21:13:25|2.4229
21:13:26|2.4234
21:13:26|2.4243
21:13:28|2.4285
21:13:29|2.4283
21:13:30|2.422
21:13:32|2.4223
21:13:33|2.4242
21:13:34|2.426
21:13:35|2.43
21:13:37|2.4319
21:13:37|2.4311
21:13:38|2.4322
21:13:40|2.4332
21:13:40|2.4343
21:13:42|2.4353
21:13:42|2.4345
21:13:44|2.4361
21:13:45|2.4357
21:13:46|2.4365
21:13:47|2.44
21:13:47|2.44
21:13:48|2.4399
21:13:50|2.4376
21:13:50|2.4382
21:13:51|2.4376
21:13:53|2.4376
21:13:54|2.4382
21:13:55|2.4393
21:13:56|2.4379
21:13:56|2.4421
21:13:58|2.4399
21:13:58|2.4403
21:14:00|2.4476
21:14:01|2.4488
21:14:01|2.45
21:14:03|2.4514
21:14:03|2.4532
21:14:04|2.455
21:14:06|2.4561
21:14:06|2.4568
21:14:08|2.457
21:14:08|2.4624
21:14:09|2.4643
21:14:10|2.4636
21:14:13|2.4646
21:14:13|2.4635
21:14:15|2.4618
21:14:16|2.4575
21:14:17|2.4551
21:14:18|2.456
21:14:18|2.458
21:14:19|2.4583
21:14:20|2.4582
21:14:21|2.4582
21:14:22|2.4583
21:14:23|2.459
21:14:25|2.4583
21:14:25|2.4589
21:14:26|2.4596
21:14:28|2.4596
21:14:28|2.4596
21:14:29|2.46
21:14:30|2.4596
21:14:32|2.4607
21:14:33|2.4609
21:14:33|2.4607
21:14:35|2.4607
21:14:35|2.4601
21:14:36|2.4601
21:14:37|2.4601
21:14:38|2.4596
21:14:40|2.459
21:14:40|2.4598
21:14:41|2.4599
21:14:42|2.4589
21:14:44|2.4589
21:14:44|2.4569
21:14:45|2.4562
21:14:47|2.4574
21:14:47|2.4553
21:14:48|2.4585
21:14:49|2.4584
21:14:50|2.4584
21:14:51|2.4573
21:14:52|2.455
21:14:53|2.4555
21:14:54|2.4538
21:14:55|2.45
21:14:56|2.4489
21:14:58|2.4497
21:14:58|2.4487
21:14:59|2.4487
21:15:00|2.4486
21:15:01|2.4486
21:15:02|2.4487
21:15:03|2.4515
21:15:04|2.453
21:15:05|2.4512
21:15:06|2.4529
21:15:08|2.4529
21:15:08|2.4548
21:15:09|2.4574
21:15:10|2.4566
21:15:12|2.4606
21:15:14|2.4619
21:15:15|2.4618
21:15:16|2.4603
21:15:16|2.4599
21:15:18|2.4598
21:15:19|2.46
21:15:20|2.462
21:15:21|2.4617
21:15:21|2.4629
21:15:23|2.4622
21:15:24|2.4638
21:15:24|2.4619
21:15:26|2.464
21:15:26|2.464
21:15:28|2.4625
21:15:28|2.4619
21:15:30|2.4648
21:15:31|2.4639
21:15:32|2.4657
21:15:32|2.4635
21:15:33|2.4632
21:15:35|2.4643
21:15:36|2.4631
21:15:37|2.464
21:15:38|2.465
21:15:38|2.4633
21:15:40|2.4629
21:15:41|2.4616
21:15:41|2.4607
21:15:42|2.4549
21:15:44|2.4581
21:15:44|2.4581
21:15:46|2.4594
21:15:47|2.4594
21:15:48|2.4593
21:15:49|2.46
21:15:50|2.4602
21:15:52|2.4613
21:15:52|2.4616
21:15:53|2.4628
21:15:54|2.4645
21:15:55|2.4646
21:15:56|2.4643
21:15:57|2.4633
21:15:59|2.4633
21:16:00|2.4633
21:16:00|2.4633
21:16:02|2.4633
21:16:03|2.463
21:16:03|2.463
21:16:04|2.463
21:16:05|2.463
21:16:06|2.4629
21:16:07|2.4627
21:16:08|2.463
21:16:09|2.4649
21:16:10|2.465
21:16:11|2.4651
21:16:12|2.4659
21:16:13|2.4657
21:16:15|2.4657
21:16:16|2.4636
21:16:17|2.465
21:16:19|2.465
21:16:19|2.4659
21:16:20|2.4659
21:16:21|2.4657
21:16:22|2.47
21:16:23|2.4695
21:16:24|2.4673
21:16:25|2.4696
21:16:26|2.4691
21:16:30|2.467
21:16:31|2.4695
21:16:32|2.4672
21:16:33|2.4689
21:16:34|2.4695
21:16:35|2.4695
21:16:36|2.4686
21:16:37|2.4693
21:16:38|2.4693
21:16:39|2.4688
21:16:40|2.4695
21:16:41|2.4703
21:16:42|2.4723
21:16:43|2.4706
21:16:44|2.4716
21:16:45|2.4715
21:16:46|2.4682
21:16:47|2.4689
21:16:48|2.4689
21:16:49|2.4694
21:16:50|2.4694
21:16:51|2.4695
21:16:52|2.4691
21:16:53|2.4697
21:16:54|2.4697
21:16:55|2.4693
21:16:56|2.471
21:16:57|2.4704
21:16:58|2.4701
21:16:59|2.4706
21:17:00|2.4693
21:17:01|2.4694
21:17:02|2.4693
21:17:03|2.4693
21:17:04|2.4693
21:17:05|2.4694
21:17:06|2.4693
21:17:07|2.4605
21:17:08|2.4656
21:17:09|2.4637
21:17:10|2.4636
21:17:11|2.4602
21:17:12|2.4573
21:17:13|2.4563
21:17:15|2.4582
21:17:15|2.4586
21:17:17|2.46
21:17:17|2.4619
21:17:19|2.4617
21:17:21|2.4593
21:17:22|2.4581
21:17:22|2.4576
21:17:24|2.4544
21:17:24|2.4555
21:17:26|2.4551
21:17:26|2.4548
21:17:27|2.455
21:17:29|2.4544
21:17:30|2.4551
21:17:31|2.4548
21:17:32|2.4536
21:17:34|2.454
21:17:34|2.451
21:17:35|2.4505
21:17:37|2.4519
21:17:37|2.4519
21:17:38|2.4529
21:17:40|2.4445
21:17:41|2.4415
21:17:42|2.4404
21:17:43|2.44
21:17:44|2.437
21:17:45|2.43
21:17:46|2.43
21:17:47|2.4294
21:17:48|2.4295
21:17:49|2.4326
21:17:50|2.436
21:17:51|2.4369
21:17:52|2.4429
21:17:53|2.4462
21:17:54|2.4488
21:17:55|2.4346
21:17:56|2.4341
21:17:57|2.4362
21:17:58|2.4394
21:17:59|2.4394
21:18:00|2.4441
21:18:01|2.4426
21:18:03|2.4448
21:18:03|2.4472
21:18:04|2.4412
21:18:05|2.4441
21:18:06|2.4492
21:18:08|2.4517
21:18:08|2.4557
21:18:09|2.4556
21:18:10|2.4567
21:18:11|2.4547
21:18:12|2.4531
21:18:14|2.4537
21:18:15|2.4548
21:18:16|2.4547
21:18:17|2.4531
21:18:19|2.451
21:18:20|2.4516
21:18:21|2.4504
21:18:22|2.4521
21:18:23|2.453
21:18:24|2.4547
21:18:25|2.4547
21:18:26|2.4543
21:18:27|2.4547
21:18:28|2.453
21:18:29|2.4537
21:18:30|2.4533
21:18:31|2.4516
21:18:32|2.4518
21:18:33|2.4527
21:18:34|2.4531
21:18:35|2.4531
21:18:36|2.4539
21:18:37|2.4555
21:18:38|2.455
21:18:40|2.4546
21:18:41|2.4529
21:18:42|2.4521
21:18:43|2.4524
21:18:43|2.4521
21:18:45|2.4528
21:18:46|2.4534
21:18:47|2.4529
21:18:48|2.4534
21:18:49|2.4525
21:18:50|2.4525
21:18:50|2.4525
21:18:52|2.4535
21:18:53|2.453
21:18:54|2.452
21:18:54|2.452
21:18:56|2.452
21:18:56|2.4519
21:18:57|2.4518
21:18:59|2.452
21:19:00|2.452
21:19:02|2.4517
21:19:02|2.453
21:19:03|2.453
21:19:05|2.453
21:19:05|2.4518
21:19:06|2.4516
21:19:08|2.4516
21:19:08|2.4528
21:19:09|2.4515
21:19:10|2.4518
21:19:11|2.4518
21:19:13|2.4515
21:19:13|2.4518
21:19:15|2.452
21:19:15|2.4515
21:19:17|2.4511
21:19:18|2.4515
21:19:19|2.4515
21:19:20|2.4514
21:19:21|2.4517
21:19:22|2.4501
21:19:23|2.4466
21:19:24|2.4467
21:19:25|2.4466
21:19:26|2.447
21:19:27|2.4465
21:19:28|2.4465
21:19:29|2.447
21:19:30|2.4467
21:19:31|2.4467
21:19:32|2.4444
21:19:34|2.4444
21:19:34|2.4444
21:19:36|2.4475
21:19:36|2.447
21:19:37|2.447
21:19:38|2.4474
21:19:40|2.4474
21:19:40|2.4476
21:19:41|2.4477
21:19:42|2.4474
21:19:43|2.4469
21:19:44|2.4486
21:19:46|2.4482
21:19:46|2.4466
21:19:47|2.4474
21:19:48|2.4465
21:19:49|2.4461
21:19:50|2.4461
21:19:52|2.4461
21:19:52|2.4458
21:19:53|2.4459
21:19:54|2.4474
21:19:56|2.4474
21:19:56|2.446
21:19:57|2.4461
21:19:58|2.4471
21:20:00|2.4465
21:20:00|2.4458
21:20:01|2.4479
21:20:02|2.4463
21:20:04|2.4464
21:20:04|2.4464
21:20:05|2.4477
21:20:06|2.4463
21:20:07|2.4465
21:20:08|2.4478
21:20:09|2.4478
21:20:10|2.4478
21:20:11|2.4482
21:20:12|2.4484
21:20:13|2.4478
21:20:15|2.4478
21:20:15|2.4478
21:20:16|2.4479
21:20:18|2.4491
21:20:19|2.4491
21:20:20|2.4482
21:20:21|2.4491
21:20:21|2.4497
21:20:23|2.4483
21:20:24|2.4483
21:20:25|2.4483
21:20:26|2.4482
21:20:27|2.4478
21:20:28|2.4467
21:20:29|2.4466
21:20:30|2.448
21:20:31|2.4466
21:20:32|2.4466
21:20:33|2.4463
21:20:34|2.4467
21:20:35|2.4466
21:20:36|2.4466
21:20:37|2.4466
21:20:38|2.4465
21:20:39|2.4465
21:20:40|2.4466
21:20:41|2.4466
21:20:42|2.447
21:20:43|2.4471
21:20:44|2.448
21:20:45|2.4485
21:20:46|2.4491
21:20:47|2.4494
21:20:48|2.45
21:20:49|2.4506
21:20:50|2.4517
21:20:51|2.4516
21:20:53|2.4532
21:20:53|2.4532
21:20:54|2.4557
21:20:56|2.4497
21:20:57|2.4526
21:20:58|2.4528
21:20:59|2.452
21:20:59|2.4523
21:21:01|2.4507
21:21:01|2.4517
21:21:03|2.4511
21:21:04|2.4504
21:21:04|2.4504
21:21:05|2.4507
21:21:07|2.4511
21:21:08|2.4511
21:21:08|2.4517
21:21:10|2.4517
21:21:11|2.4517
21:21:11|2.4519
21:21:13|2.4519
21:21:14|2.4525
21:21:14|2.4545
21:21:15|2.4545
21:21:17|2.4545
21:21:19|2.4531
21:21:19|2.4524
21:21:21|2.4511
21:21:22|2.4511
21:21:23|2.4511
21:21:24|2.4511
21:21:26|2.4511
21:21:26|2.4511
21:21:28|2.4525
21:21:29|2.4512
21:21:30|2.4527
21:21:31|2.4527
21:21:32|2.453
21:21:33|2.4519
21:21:34|2.4511
21:21:35|2.4512
21:21:36|2.4535
21:21:37|2.452
21:21:38|2.4544
21:21:39|2.453
21:21:40|2.453
21:21:41|2.453
21:21:42|2.453
21:21:43|2.453
21:21:44|2.453
21:21:45|2.4535
21:21:46|2.4535
21:21:47|2.4544
21:21:48|2.4536
21:21:49|2.4535
21:21:50|2.4535
21:21:51|2.4535
21:21:52|2.4534
21:21:53|2.4531
21:21:54|2.4537
21:21:55|2.4537
21:21:56|2.4533
21:21:57|2.4537
21:21:59|2.4537
21:21:59|2.4537
21:22:00|2.4537
21:22:01|2.4536
21:22:02|2.4531
21:22:04|2.4537
21:22:04|2.4515
21:22:05|2.4514
21:22:06|2.4511
21:22:07|2.4505
21:22:08|2.455
21:22:10|2.455
21:22:11|2.455
21:22:11|2.4554
21:22:13|2.4529
21:22:13|2.4505
21:22:14|2.448
21:22:15|2.4493
21:22:16|2.4505
21:22:17|2.4495
21:22:18|2.4518
21:22:19|2.4518
21:22:20|2.4528
21:22:21|2.4544
21:22:23|2.4536
21:22:25|2.4534
21:22:25|2.4534
21:22:27|2.4533
21:22:28|2.4505
21:22:29|2.4496
21:22:30|2.4496
21:22:31|2.4501
21:22:32|2.449
21:22:33|2.45
21:22:34|2.45
21:22:35|2.45
21:22:36|2.4506
21:22:37|2.4511
21:22:38|2.4501
21:22:39|2.4513
21:22:40|2.4501
21:22:42|2.4506
21:22:43|2.45
21:22:44|2.4504
21:22:45|2.4504
21:22:46|2.4504
21:22:47|2.45
21:22:47|2.4505
21:22:48|2.4505
21:22:50|2.45
21:22:51|2.45
21:22:51|2.45
21:22:53|2.45
21:22:54|2.4506
21:22:55|2.4506
21:22:57|2.4502
21:22:57|2.4502
21:22:58|2.4497
21:22:59|2.4508
21:23:00|2.448
21:23:01|2.4505
21:23:02|2.4513
21:23:04|2.4513
21:23:04|2.4508
21:23:05|2.4518
21:23:06|2.4518
21:23:08|2.4518
21:23:08|2.4518
21:23:09|2.4497
21:23:10|2.4501
21:23:12|2.45
21:23:12|2.449
21:23:14|2.4491
21:23:15|2.448
21:23:15|2.448
21:23:17|2.4497
21:23:17|2.4483
21:23:19|2.4485
21:23:19|2.448
21:23:21|2.448
21:23:22|2.448
21:23:24|2.4481
21:23:25|2.448
21:23:27|2.448
21:23:28|2.448
21:23:29|2.448
21:23:30|2.448
21:23:32|2.4463
21:23:33|2.4463
21:23:33|2.4466
21:23:34|2.4464
21:23:36|2.4463
21:23:37|2.4463
21:23:37|2.446
21:23:38|2.445
21:23:39|2.4439
21:23:41|2.4431
21:23:41|2.4422
21:23:42|2.4424
21:23:43|2.442
21:23:44|2.4413
21:23:46|2.4432
21:23:46|2.4438
21:23:48|2.4432
21:23:48|2.442
21:23:49|2.442
21:23:50|2.4407
21:23:51|2.4418
21:23:52|2.4418
21:23:53|2.44
21:23:54|2.4406
21:23:56|2.44
21:23:56|2.4373
21:23:57|2.4348
21:23:58|2.4347
21:24:00|2.4338
21:24:01|2.4343
21:24:01|2.4365
21:24:02|2.4345
21:24:03|2.4333
21:24:04|2.4333
21:24:05|2.4343
21:24:06|2.4345
21:24:08|2.4333
21:24:08|2.4333
21:24:09|2.4333
21:24:10|2.4329
21:24:11|2.4333
21:24:13|2.4335
21:24:13|2.4346
21:24:14|2.4347
21:24:16|2.4345
21:24:16|2.4372
21:24:17|2.4386
21:24:19|2.4375
21:24:20|2.4375
21:24:21|2.4372
21:24:22|2.4371
21:24:23|2.4371
21:24:24|2.4371
21:24:25|2.4373
21:24:26|2.4373
21:24:27|2.4372
21:24:29|2.4374
21:24:29|2.4364
21:24:31|2.4347
21:24:33|2.434
21:24:34|2.4333
21:24:34|2.4333
21:24:36|2.4341
21:24:37|2.4335
21:24:38|2.4343
21:24:39|2.4338
21:24:40|2.4326
21:24:41|2.4323
21:24:42|2.43
21:24:43|2.4294
21:24:44|2.4294
21:24:45|2.4294
21:24:46|2.4293
21:24:47|2.4291
21:24:48|2.4294
21:24:49|2.4292
21:24:50|2.427
21:24:51|2.427
21:24:52|2.431
21:24:53|2.4303
21:24:54|2.4303
21:24:55|2.4288
21:24:56|2.4281
21:24:57|2.4265
21:24:58|2.4255
21:24:59|2.4264
21:25:00|2.4252
21:25:01|2.425
21:25:02|2.4249
21:25:03|2.4247
21:25:04|2.4251
21:25:05|2.4251
21:25:06|2.4255
21:25:07|2.4265
21:25:08|2.4274
21:25:09|2.4289
21:25:10|2.4304
21:25:11|2.4296
21:25:12|2.4309
21:25:13|2.4297
21:25:14|2.4266
21:25:15|2.4279
21:25:16|2.4281
21:25:17|2.4281
21:25:18|2.4297
21:25:19|2.4282
21:25:20|2.4277
21:25:21|2.4277
21:25:23|2.4294
21:25:24|2.4284
21:25:25|2.4297
21:25:27|2.4189
21:25:28|2.4184
21:25:29|2.4178
21:25:29|2.4179
21:25:31|2.4187
21:25:32|2.4197
21:25:32|2.4184
21:25:34|2.4181
21:25:35|2.4199
21:25:36|2.4198
21:25:37|2.42
21:25:38|2.4189
21:25:39|2.4198
21:25:40|2.42
21:25:41|2.4198
21:25:42|2.419
21:25:44|2.4189
21:25:44|2.4181
21:25:45|2.4181
21:25:47|2.4179
21:25:47|2.4179
21:25:49|2.4174
21:25:50|2.4173
21:25:50|2.4174
21:25:51|2.4174
21:25:52|2.4174
21:25:53|2.4176
21:25:55|2.4176
21:25:55|2.4163
21:25:56|2.4179
21:25:57|2.415
21:25:58|2.4136
21:25:59|2.4139
21:26:01|2.4145
21:26:02|2.414
21:26:02|2.4123
21:26:04|2.4116
21:26:05|2.4116
21:26:06|2.4113
21:26:07|2.4113
21:26:08|2.4101
21:26:08|2.4101
21:26:10|2.4081
21:26:11|2.4084
21:26:11|2.408
21:26:13|2.4083
21:26:14|2.4095
21:26:15|2.41
21:26:16|2.4103
21:26:17|2.4102
21:26:18|2.4102
21:26:18|2.4105
21:26:20|2.4116
21:26:21|2.4116
21:26:22|2.412
21:26:23|2.4116
21:26:25|2.4122
21:26:25|2.4123
21:26:27|2.415
21:26:28|2.4141
21:26:29|2.415
21:26:29|2.415
21:26:30|2.4139
21:26:31|2.4147
21:26:33|2.4146
21:26:34|2.4169
21:26:35|2.4174
21:26:36|2.4156
21:26:37|2.4156
21:26:38|2.4151
21:26:39|2.4152
21:26:40|2.4156
21:26:41|2.4159
21:26:42|2.4159
21:26:43|2.4167
21:26:44|2.4163
21:26:45|2.4164
21:26:46|2.4176
21:26:47|2.4177
21:26:48|2.4176
21:26:49|2.4176
21:26:50|2.4171
21:26:51|2.4171
21:26:52|2.4183
21:26:53|2.4183
21:26:54|2.4183
21:26:55|2.4178
21:26:56|2.4177
21:26:57|2.4182
21:26:58|2.4183
21:26:59|2.4183
21:27:00|2.4183
21:27:01|2.418
21:27:02|2.4181
21:27:03|2.4183
21:27:04|2.4182
21:27:05|2.418
21:27:06|2.4185
21:27:07|2.42
21:27:08|2.42
21:27:09|2.42
21:27:10|2.42
21:27:11|2.42
21:27:13|2.42
21:27:13|2.42
21:27:14|2.4217
21:27:15|2.4259
21:27:16|2.4269
21:27:17|2.426
21:27:18|2.428
21:27:19|2.428
21:27:20|2.4279
21:27:22|2.4284
21:27:22|2.4291
21:27:24|2.4303
21:27:25|2.4327
21:27:26|2.4329
21:27:26|2.4341
21:27:29|2.4287
21:27:29|2.4269
21:27:30|2.427
21:27:31|2.4269
21:27:33|2.4314
21:27:34|2.431
21:27:34|2.431
21:27:35|2.4305
21:27:36|2.43
21:27:38|2.4295
21:27:38|2.4295
21:27:39|2.43
21:27:41|2.43
21:27:41|2.4284
21:27:42|2.4293
21:27:43|2.4293
21:27:44|2.4278
21:27:46|2.4297
21:27:46|2.4297
21:27:47|2.4281
21:27:48|2.4281
21:27:50|2.428
21:27:50|2.428
21:27:51|2.4269
21:27:53|2.4274
21:27:54|2.4279
21:27:55|2.4279
21:27:56|2.4281
21:27:57|2.4269
21:27:58|2.4281
21:27:59|2.4235
21:28:00|2.4236
21:28:01|2.4254
21:28:02|2.4254
21:28:03|2.4234
21:28:05|2.4237
21:28:05|2.4243
21:28:06|2.4241
21:28:07|2.4259
21:28:08|2.4267
21:28:09|2.4279
21:28:10|2.4278
21:28:11|2.4281
21:28:13|2.428
21:28:13|2.428
21:28:14|2.428
21:28:15|2.428
21:28:17|2.4271
21:28:18|2.4274
21:28:19|2.4274
21:28:20|2.425
21:28:21|2.4255
21:28:22|2.4254
21:28:22|2.4279
21:28:23|2.4282
21:28:24|2.4282
21:28:27|2.4282
21:28:27|2.4282
21:28:28|2.4282
21:28:30|2.4285
21:28:30|2.4277
21:28:31|2.4287
21:28:32|2.4273
21:28:33|2.4279
21:28:34|2.4279
21:28:35|2.4275
21:28:36|2.4279
21:28:38|2.4285
21:28:39|2.4277
21:28:39|2.4286
21:28:40|2.4286
21:28:41|2.4282
21:28:42|2.4283
21:28:43|2.4299
21:28:44|2.4299
21:28:46|2.428
21:28:47|2.43
21:28:47|2.4282
21:28:49|2.4295
21:28:49|2.4293
21:28:50|2.4299
21:28:52|2.4297
21:28:52|2.4281
21:28:54|2.4283
21:28:55|2.4286
21:28:56|2.4286
21:28:56|2.4297
21:28:57|2.4284
21:28:58|2.4297
21:28:59|2.4284
21:29:00|2.429
21:29:01|2.429
21:29:03|2.4298
21:29:04|2.4298
21:29:05|2.4286
21:29:05|2.4287
21:29:07|2.4287
21:29:08|2.4298
21:29:09|2.4298
21:29:10|2.4297
21:29:11|2.4287
21:29:11|2.4299
21:29:12|2.4299
21:29:14|2.4286
21:29:15|2.4286
21:29:15|2.4294
21:29:17|2.4294
21:29:18|2.4287
21:29:19|2.43
21:29:20|2.4282
21:29:20|2.429
21:29:22|2.4279
21:29:22|2.427
21:29:24|2.4269
21:29:25|2.4269
21:29:25|2.4261
21:29:28|2.4275
21:29:29|2.4277
21:29:29|2.4294
21:29:31|2.4284
21:29:31|2.4282
21:29:32|2.4281
21:29:33|2.4288
21:29:34|2.4288
21:29:35|2.4279
21:29:36|2.425
21:29:37|2.4251
21:29:38|2.425
21:29:39|2.425
21:29:41|2.4251
21:29:42|2.425
21:29:42|2.425
21:29:44|2.426
21:29:45|2.4256
21:29:46|2.4251
21:29:47|2.425
21:29:49|2.425
21:29:49|2.4244
21:29:50|2.4244
21:29:51|2.4244
21:29:52|2.4236
21:29:53|2.426
21:29:54|2.4259
21:29:56|2.4256
21:29:57|2.4256
21:29:57|2.4257
21:29:58|2.4257
21:29:59|2.4258
21:30:01|2.4248
21:30:01|2.4244
21:30:02|2.424
21:30:04|2.425
21:30:04|2.425
21:30:05|2.4238
21:30:06|2.4255
21:30:07|2.425
21:30:09|2.425
21:30:09|2.4254
21:30:10|2.425
21:30:12|2.4255
21:30:12|2.426
21:30:13|2.426
21:30:14|2.426
21:30:15|2.4255
21:30:16|2.4256
21:30:17|2.4255
21:30:18|2.4256
21:30:19|2.426
21:30:20|2.4255
21:30:21|2.426
21:30:22|2.426
21:30:23|2.426
21:30:24|2.426
21:30:25|2.426
21:30:27|2.426
21:30:27|2.4266
21:30:28|2.4282
21:30:29|2.4276
21:30:31|2.427
21:30:32|2.4266
21:30:34|2.4258
21:30:34|2.429
21:30:35|2.429
21:30:36|2.4281
21:30:38|2.4283
21:30:38|2.4286
21:30:40|2.4293
21:30:41|2.43
21:30:42|2.4296
21:30:42|2.4296
21:30:43|2.4296
21:30:44|2.4295
21:30:45|2.4294
21:30:46|2.4275
21:30:48|2.4266
21:30:48|2.427
21:30:49|2.4275
21:30:51|2.4274
21:30:52|2.4269
21:30:53|2.4273
21:30:54|2.4275
21:30:55|2.4275
21:30:56|2.4287
21:30:57|2.4297
21:30:58|2.4287
21:30:59|2.4287
21:31:00|2.4321
21:31:01|2.4321
21:31:02|2.4333
21:31:03|2.4351
21:31:04|2.4347
21:31:05|2.4355
21:31:06|2.4358
21:31:07|2.4354
21:31:08|2.441
21:31:09|2.4398
21:31:10|2.4424
21:31:11|2.4441
21:31:12|2.4442
21:31:13|2.4446
21:31:15|2.4489
21:31:15|2.4504
21:31:16|2.451
21:31:17|2.449
21:31:18|2.4487
21:31:19|2.4491
21:31:20|2.4466
21:31:22|2.4451
21:31:22|2.4447
21:31:24|2.4431
21:31:24|2.4402
21:31:26|2.4425
21:31:26|2.444
21:31:29|2.444
21:31:29|2.4439
21:31:30|2.4461
21:31:31|2.4452
21:31:33|2.4461
21:31:33|2.4465
21:31:35|2.4467
21:31:36|2.4457
21:31:37|2.4457
21:31:38|2.4469
21:31:39|2.4443
21:31:40|2.4456
21:31:41|2.4456
21:31:42|2.4457
21:31:43|2.4457
21:31:44|2.445
21:31:45|2.445
21:31:46|2.4443
21:31:47|2.444
21:31:48|2.4433
21:31:49|2.4439
21:31:50|2.4473
21:31:51|2.4426
21:31:52|2.44
21:31:53|2.4399
21:31:54|2.4414
21:31:55|2.4408
21:31:56|2.44
21:31:57|2.4399
21:31:58|2.44
21:31:59|2.4414
21:32:00|2.4412
21:32:02|2.4409
21:32:03|2.4407
21:32:04|2.4407
21:32:05|2.4431
21:32:06|2.4435
21:32:06|2.4441
21:32:08|2.4453
21:32:09|2.4451
21:32:09|2.4454
21:32:11|2.4454
21:32:12|2.4454
21:32:12|2.4475
21:32:14|2.4472
21:32:16|2.4483
21:32:16|2.4484
21:32:17|2.4484
21:32:18|2.451
21:32:19|2.4503
21:32:20|2.4508
21:32:21|2.4508
21:32:22|2.451
21:32:23|2.451
21:32:24|2.4489
21:32:25|2.4478
21:32:26|2.4481
21:32:27|2.4483
21:32:29|2.4521
21:32:31|2.4508
21:32:31|2.4509
21:32:32|2.4498
21:32:33|2.4499
21:32:35|2.4492
21:32:36|2.449
21:32:37|2.4498
21:32:38|2.4519
21:32:39|2.4519
21:32:40|2.4509
21:32:41|2.4508
21:32:42|2.4508
21:32:43|2.4489
21:32:44|2.4506
21:32:45|2.4509
21:32:46|2.4502
21:32:47|2.4502
21:32:48|2.4499
21:32:49|2.4499
21:32:50|2.4499
21:32:51|2.4497
21:32:52|2.4483
21:32:53|2.4483
21:32:54|2.4487
21:32:55|2.4487
21:32:56|2.4486
21:32:57|2.4486
21:32:58|2.4476
21:32:59|2.4496
21:33:00|2.4499
21:33:01|2.4495
21:33:02|2.4494
21:33:03|2.4479
21:33:04|2.4479
21:33:05|2.449
21:33:06|2.4496
21:33:08|2.4484
21:33:08|2.447
21:33:09|2.4457
21:33:10|2.445
21:33:11|2.4407
21:33:13|2.441
21:33:14|2.4401
21:33:15|2.4383
21:33:15|2.4372
21:33:17|2.4355
21:33:17|2.4354
21:33:19|2.4183
21:33:19|2.4165
21:33:20|2.4151
21:33:21|2.414
21:33:22|2.4148
21:33:23|2.4144
21:33:24|2.4143
21:33:25|2.4127
21:33:26|2.412
21:33:27|2.412
21:33:28|2.412
21:33:30|2.412
21:33:31|2.411
21:33:32|2.4153
21:33:34|2.4158
21:33:35|2.4134
21:33:36|2.4134
21:33:37|2.4147
21:33:38|2.4157
21:33:39|2.4172
21:33:40|2.4192
21:33:41|2.4234
21:33:42|2.4316
21:33:43|2.4308
21:33:44|2.4308
21:33:45|2.4316
21:33:47|2.4315
21:33:48|2.4316
21:33:49|2.4308
21:33:50|2.4323
21:33:51|2.4314
21:33:51|2.4334
21:33:52|2.4316
21:33:54|2.4316
21:33:54|2.4316
21:33:55|2.4332
21:33:57|2.4317
21:33:57|2.4322
21:33:59|2.4322
21:33:59|2.4322
21:34:00|2.4322
21:34:01|2.4322
21:34:02|2.4331
21:34:03|2.4345
21:34:05|2.4333
21:34:06|2.4322
21:34:07|2.4317
21:34:08|2.4296
21:34:09|2.4278
21:34:09|2.4245
21:34:10|2.4224
21:34:11|2.4199
21:34:12|2.4199
21:34:13|2.411
21:34:14|2.4111
21:34:15|2.409
21:34:17|2.4078
21:34:17|2.4058
21:34:19|2.4106
21:34:19|2.4106
21:34:20|2.4088
21:34:21|2.4103
21:34:23|2.4101
21:34:23|2.4104
21:34:24|2.4098
21:34:25|2.4083
21:34:26|2.4109
21:34:27|2.4109
21:34:28|2.4116
21:34:30|2.4112
21:34:30|2.4109
21:34:32|2.415
21:34:33|2.415
21:34:35|2.4145
21:34:35|2.415
21:34:37|2.407
21:34:38|2.4076
21:34:38|2.4079
21:34:39|2.4078
21:34:41|2.4078
21:34:41|2.4099
21:34:42|2.411
21:34:43|2.4103
21:34:45|2.4103
21:34:45|2.411
21:34:47|2.411
21:34:48|2.411
21:34:48|2.41
21:34:49|2.4085
21:34:51|2.4083
21:34:52|2.4085
21:34:53|2.409
21:34:54|2.409
21:34:55|2.411
21:34:56|2.4088
21:34:57|2.409
21:34:58|2.4102
21:34:59|2.4091
21:35:00|2.409
21:35:01|2.41
21:35:02|2.4091
21:35:03|2.4091
21:35:04|2.4093
21:35:05|2.41
21:35:06|2.4103
21:35:07|2.4105
21:35:08|2.4106
21:35:09|2.4105
21:35:10|2.411
21:35:11|2.411
21:35:12|2.413
21:35:13|2.4125
21:35:14|2.4122
21:35:15|2.409
21:35:16|2.4088
21:35:17|2.4088
21:35:18|2.4088
21:35:19|2.4083
21:35:20|2.4084
21:35:21|2.4086
21:35:22|2.4079
21:35:24|2.4091
21:35:24|2.4079
21:35:25|2.4081
21:35:26|2.408
21:35:27|2.408
21:35:28|2.409
21:35:29|2.409
21:35:30|2.411
21:35:31|2.4108
21:35:32|2.4098
21:35:34|2.4093
21:35:35|2.411
21:35:36|2.413
21:35:36|2.4111
21:35:38|2.4118
21:35:38|2.4115
21:35:40|2.4115
21:35:40|2.4134
21:35:42|2.4134
21:35:43|2.4134
21:35:43|2.4136
21:35:44|2.4128
21:35:46|2.4145
21:35:47|2.4145
21:35:48|2.4145
21:35:49|2.4135
21:35:50|2.4136
21:35:51|2.4134
21:35:52|2.4133
21:35:53|2.4145
21:35:53|2.4145
21:35:55|2.4143
21:35:56|2.4132
21:35:57|2.4128
21:35:58|2.4131
21:35:59|2.4131
21:36:00|2.4151
21:36:01|2.413
21:36:02|2.4134
21:36:03|2.4147
21:36:04|2.4144
21:36:05|2.4144
21:36:06|2.4146
21:36:07|2.4146
21:36:08|2.4131
21:36:09|2.4144
21:36:10|2.4145
21:36:11|2.4131
21:36:12|2.4141
21:36:13|2.4141
21:36:14|2.4147
21:36:15|2.4147
21:36:16|2.4149
21:36:17|2.4144
21:36:18|2.4149
21:36:19|2.4131
21:36:20|2.4148
21:36:21|2.4148
21:36:22|2.4149
21:36:23|2.4149
21:36:24|2.413
21:36:25|2.4132
21:36:26|2.4131
21:36:27|2.415
21:36:28|2.4148
21:36:29|2.4148
21:36:30|2.415
21:36:31|2.4148
21:36:32|2.4148
21:36:34|2.4131
21:36:34|2.414
21:36:35|2.414
21:36:37|2.413
21:36:37|2.4137
21:36:38|2.4147
21:36:40|2.4136
21:36:41|2.4146
21:36:42|2.413
21:36:43|2.413
21:36:44|2.4149
21:36:45|2.4136
21:36:46|2.4132
21:36:46|2.413
21:36:48|2.413
21:36:49|2.413
21:36:50|2.414
21:36:51|2.413
21:36:52|2.413
21:36:53|2.4147
21:36:53|2.413
21:36:54|2.413
21:36:56|2.413
21:36:57|2.413
21:36:58|2.413
21:36:59|2.413
21:37:00|2.413
21:37:01|2.413
21:37:01|2.413
21:37:03|2.413
21:37:03|2.413
21:37:05|2.413
21:37:05|2.413
21:37:07|2.413
21:37:07|2.413
21:37:09|2.413
21:37:09|2.413
21:37:11|2.413
21:37:12|2.413
21:37:13|2.413
21:37:14|2.413
21:37:14|2.413
21:37:15|2.413
21:37:17|2.413
21:37:18|2.413
21:37:18|2.413
21:37:19|2.413
21:37:21|2.4128
21:37:22|2.4128
21:37:23|2.4128
21:37:23|2.4129
21:37:24|2.4128
21:37:26|2.4128
21:37:26|2.413
21:37:29|2.413
21:37:29|2.413
21:37:30|2.4129
21:37:31|2.4129
21:37:32|2.4129
21:37:34|2.4125
21:37:36|2.4125
21:37:37|2.4125
21:37:38|2.4112
21:37:39|2.4102
21:37:40|2.41
21:37:41|2.41
21:37:42|2.4109
21:37:43|2.4079
21:37:45|2.4092
21:37:45|2.4097
21:37:47|2.4097
21:37:47|2.4092
21:37:49|2.4079
21:37:49|2.407
21:37:51|2.4069
21:37:51|2.4057
21:37:52|2.4057
21:37:53|2.4061
21:37:55|2.4061
21:37:56|2.4057
21:37:57|2.4027
21:37:57|2.4011
21:37:59|2.4005
21:38:00|2.4004
21:38:01|2.4018
21:38:02|2.4014
21:38:03|2.4042
21:38:04|2.4
21:38:05|2.4002
21:38:06|2.4
21:38:07|2.4
21:38:08|2.3888
21:38:09|2.3888
21:38:10|2.3888
21:38:12|2.3888
21:38:12|2.3888
21:38:14|2.3888
21:38:15|2.3888
21:38:15|2.3888
21:38:17|2.3888
21:38:18|2.3888
21:38:18|2.3889
21:38:19|2.3888
21:38:20|2.3899
21:38:22|2.3896
21:38:23|2.391
21:38:24|2.3905
21:38:25|2.3893
21:38:26|2.3892
21:38:27|2.3894
21:38:28|2.3894
21:38:29|2.3888
21:38:30|2.3897
21:38:31|2.39
21:38:32|2.389
21:38:33|2.39
21:38:34|2.3908
21:38:36|2.3907
21:38:36|2.3914
21:38:37|2.3903
21:38:38|2.3914
21:38:40|2.3924
21:38:40|2.3915
21:38:41|2.3912
21:38:42|2.3911
21:38:44|2.3911
21:38:45|2.3911
21:38:46|2.3909
21:38:47|2.3909
21:38:48|2.3909
21:38:48|2.3909
21:38:50|2.3909
21:38:50|2.3908
21:38:53|2.3908
21:38:53|2.3915
21:38:55|2.396
21:38:55|2.3961
21:38:56|2.4
21:38:57|2.4088
21:38:58|2.4091
21:38:59|2.409
21:39:01|2.409
21:39:01|2.4093
21:39:02|2.409
21:39:03|2.409
21:39:04|2.4098
21:39:05|2.4098
21:39:07|2.409
21:39:08|2.409
21:39:08|2.409
21:39:10|2.4089
21:39:10|2.4084
21:39:11|2.4085
21:39:12|2.4087
21:39:13|2.4115
21:39:15|2.4121
21:39:16|2.4146
21:39:16|2.4201
21:39:18|2.4362
21:39:18|2.4327
21:39:19|2.4349
21:39:20|2.4349
21:39:21|2.4376
21:39:22|2.431
21:39:23|2.4312
21:39:24|2.4233
21:39:25|2.4229
21:39:26|2.422
21:39:27|2.42
21:39:28|2.421
21:39:30|2.424
21:39:30|2.4231
21:39:32|2.4225
21:39:32|2.4209
21:39:33|2.4234
21:39:35|2.4265
21:39:36|2.4281
21:39:38|2.4288
21:39:39|2.4289
21:39:39|2.4338
21:39:41|2.4322
21:39:41|2.4326
21:39:42|2.431
21:39:44|2.4307
21:39:44|2.4307
21:39:46|2.4302
21:39:47|2.4317
21:39:48|2.4315
21:39:49|2.4311
21:39:50|2.43
21:39:51|2.4307
21:39:53|2.4306
21:39:53|2.4306
21:39:54|2.4306
21:39:55|2.4275
21:39:56|2.4248
21:39:57|2.4254
21:39:59|2.4258
21:39:59|2.4258
21:40:00|2.4258
21:40:01|2.426
21:40:03|2.4305
21:40:03|2.4249
21:40:05|2.4277
21:40:05|2.426
21:40:06|2.426
21:40:07|2.4282
21:40:08|2.4282
21:40:09|2.4281
21:40:10|2.4276
21:40:11|2.4276
21:40:12|2.428
21:40:13|2.4266
21:40:15|2.4261
21:40:15|2.4264
21:40:16|2.4265
21:40:17|2.4265
21:40:18|2.4258
21:40:19|2.4265
21:40:20|2.4265
21:40:22|2.4268
21:40:22|2.427
21:40:23|2.4281
21:40:25|2.4281
21:40:25|2.427
21:40:27|2.4281
21:40:27|2.4276
21:40:28|2.4276
21:40:29|2.4276
21:40:31|2.4282
21:40:31|2.4311
21:40:33|2.4316
21:40:33|2.4314
21:40:35|2.4314
21:40:35|2.4299
21:40:37|2.4299
21:40:37|2.4299
21:40:39|2.4309
21:40:40|2.4309
21:40:41|2.431
21:40:43|2.431
21:40:44|2.4299
21:40:45|2.4299
21:40:46|2.4299
21:40:46|2.432
21:40:48|2.4319
21:40:48|2.4414
21:40:49|2.4416
21:40:50|2.44
21:40:51|2.442
21:40:52|2.4419
21:40:54|2.4432
21:40:54|2.445
21:40:55|2.4453
21:40:57|2.4449
21:40:57|2.4449
21:40:58|2.4443
21:41:00|2.445
21:41:00|2.4451
21:41:01|2.4449
21:41:02|2.4457
21:41:03|2.4471
21:41:04|2.4452
21:41:05|2.4469
21:41:06|2.4468
21:41:08|2.4452
21:41:08|2.4429
21:41:09|2.4429
21:41:10|2.4428
21:41:12|2.4428
21:41:12|2.4376
21:41:13|2.4381
21:41:14|2.4381
21:41:15|2.4364
21:41:16|2.4354
21:41:17|2.4331
21:41:18|2.4321
21:41:19|2.4321
21:41:20|2.4321
21:41:21|2.4321
21:41:22|2.4324
21:41:23|2.4361
21:41:24|2.4387
21:41:25|2.44
21:41:26|2.4399
21:41:27|2.4399
21:41:28|2.4399
21:41:29|2.4399
21:41:30|2.44
21:41:31|2.4417
21:41:32|2.4422
21:41:34|2.445
21:41:34|2.4419
21:41:35|2.4423
21:41:36|2.4399
21:41:37|2.44
21:41:39|2.4365
21:41:41|2.4365
21:41:42|2.435
21:41:43|2.4351
21:41:45|2.4352
21:41:47|2.4352
21:41:47|2.4355
21:41:48|2.4351
21:41:49|2.4351
21:41:51|2.4356
21:41:51|2.4355
21:41:53|2.4353
21:41:53|2.4355
21:41:54|2.4351
21:41:55|2.4355
21:41:56|2.4333
21:41:57|2.4353
21:41:58|2.4353
21:41:59|2.4354
21:42:01|2.4354
21:42:01|2.4351
21:42:03|2.4374
21:42:04|2.4375
21:42:05|2.4364
21:42:06|2.4378
21:42:07|2.4359
21:42:07|2.4359
21:42:09|2.4379
21:42:10|2.4379
21:42:10|2.4357
21:42:11|2.4357
21:42:12|2.4376
21:42:13|2.4369
21:42:14|2.4416
21:42:16|2.4432
21:42:17|2.4424
21:42:18|2.4415
21:42:19|2.4415
21:42:20|2.4428
21:42:21|2.4429
21:42:22|2.4414
21:42:23|2.442
21:42:24|2.4408
21:42:25|2.4389
21:42:25|2.4392
21:42:27|2.4396
21:42:28|2.4389
21:42:29|2.4391
21:42:30|2.4408
21:42:31|2.4408
21:42:32|2.441
21:42:33|2.441
21:42:34|2.4424
21:42:35|2.4435
21:42:36|2.4435
21:42:37|2.4432
21:42:38|2.4493
21:42:39|2.4475
21:42:40|2.4442
21:42:42|2.4422
21:42:43|2.4407
21:42:44|2.4383
21:42:45|2.4383
21:42:46|2.439
21:42:47|2.4408
21:42:48|2.4363
21:42:49|2.4363
21:42:50|2.4363
21:42:51|2.4363
21:42:52|2.4372
21:42:54|2.4372
21:42:55|2.4372
21:42:55|2.4395
21:42:56|2.4408
21:42:58|2.4376
21:42:58|2.4376
21:42:59|2.4402
21:43:01|2.4407
21:43:02|2.4408
21:43:02|2.4389
21:43:04|2.4389
21:43:04|2.4408
21:43:05|2.4408
21:43:06|2.4408
21:43:07|2.4408
21:43:08|2.4408
21:43:09|2.4409
21:43:11|2.4409
21:43:11|2.4402
21:43:13|2.4399
21:43:14|2.4384
21:43:14|2.4384
21:43:15|2.4384
21:43:16|2.4384
21:43:17|2.4391
21:43:18|2.4386
21:43:19|2.4385
21:43:21|2.4385
21:43:21|2.4399
21:43:22|2.4392
21:43:23|2.44
21:43:24|2.44
21:43:25|2.44
21:43:26|2.4401
21:43:27|2.44
21:43:28|2.44
21:43:29|2.44
21:43:31|2.4407
21:43:31|2.44
21:43:32|2.442
21:43:33|2.4436
21:43:35|2.4436
21:43:35|2.4425
21:43:36|2.445
21:43:37|2.445
21:43:38|2.4409
21:43:40|2.4418
21:43:41|2.4419
21:43:43|2.4419
21:43:44|2.4415
21:43:46|2.443
21:43:46|2.4404
21:43:47|2.4409
21:43:48|2.4406
21:43:49|2.4406
21:43:50|2.4418
21:43:52|2.4419
21:43:52|2.4419
21:43:54|2.443
21:43:54|2.443
21:43:55|2.4419
21:43:57|2.4421
21:43:57|2.442
21:43:58|2.443
21:43:59|2.443
21:44:01|2.4441
21:44:02|2.4449
21:44:02|2.4461
21:44:04|2.4461
21:44:04|2.4443
21:44:05|2.4457
21:44:06|2.4457
21:44:08|2.4431
21:44:08|2.4419
21:44:09|2.4447
21:44:10|2.4442
21:44:11|2.4418
21:44:13|2.4418
21:44:14|2.4416
21:44:14|2.4343
21:44:16|2.4331
21:44:16|2.4341
21:44:17|2.4355
21:44:19|2.4352
21:44:20|2.4347
21:44:20|2.4365
21:44:22|2.4361
21:44:23|2.4361
21:44:23|2.4347
21:44:24|2.4342
21:44:25|2.4354
21:44:26|2.432
21:44:27|2.4344
21:44:28|2.4344
21:44:30|2.4365
21:44:31|2.4369
21:44:32|2.4369
21:44:33|2.4397
21:44:34|2.4397
21:44:34|2.4383
21:44:35|2.438
21:44:37|2.4376
21:44:38|2.4382
21:44:39|2.4371
21:44:40|2.4371
21:44:40|2.4382
21:44:43|2.4379
21:44:44|2.4365
21:44:44|2.4365
21:44:45|2.4356
21:44:46|2.4378
21:44:47|2.4378
21:44:48|2.4364
21:44:50|2.4364
21:44:51|2.4363
21:44:52|2.4363
21:44:53|2.4378
21:44:53|2.4362
21:44:55|2.4363
21:44:55|2.4363
21:44:57|2.4377
21:44:57|2.438
21:44:58|2.438
21:45:00|2.438
21:45:01|2.4373
21:45:02|2.439
21:45:04|2.439
21:45:04|2.439
21:45:05|2.44
21:45:06|2.44
21:45:07|2.44
21:45:08|2.44
21:45:09|2.44
21:45:10|2.4387
21:45:11|2.44
21:45:13|2.4381
21:45:13|2.4385
21:45:14|2.4383
21:45:15|2.4383
21:45:17|2.4387
21:45:17|2.4383
21:45:18|2.4387
21:45:19|2.4398
21:45:20|2.44
21:45:21|2.4383
21:45:22|2.438
21:45:23|2.4396
21:45:25|2.4396
21:45:25|2.438
21:45:26|2.438
21:45:27|2.438
21:45:28|2.438
21:45:29|2.4366
21:45:30|2.4349
21:45:31|2.434
21:45:33|2.4312
21:45:33|2.4244
21:45:34|2.4237
21:45:35|2.4193
21:45:36|2.4156
21:45:37|2.4189
21:45:38|2.4211
21:45:40|2.4229
21:45:41|2.4243
21:45:42|2.4263
21:45:44|2.4267
21:45:44|2.4258
21:45:46|2.4281
21:45:46|2.4281
21:45:48|2.4274
21:45:49|2.4274
21:45:49|2.4271
21:45:50|2.4284
21:45:51|2.4284
21:45:52|2.4279
21:45:53|2.4286
21:45:55|2.4274
21:45:55|2.4274
21:45:57|2.4274
21:45:58|2.4252
21:45:58|2.4236
21:46:00|2.4253
21:46:01|2.4222
21:46:01|2.4227
21:46:02|2.4251
21:46:04|2.4237
21:46:04|2.4265
21:46:05|2.4268
21:46:06|2.4251
21:46:07|2.4266
21:46:08|2.4277
21:46:09|2.4276
21:46:10|2.4265
21:46:11|2.4275
21:46:12|2.4275
21:46:13|2.426
21:46:14|2.4246
21:46:16|2.4246
21:46:17|2.4271
21:46:18|2.4247
21:46:19|2.4247
21:46:19|2.4246
21:46:20|2.4217
21:46:22|2.4217
21:46:22|2.4256
21:46:23|2.427
21:46:24|2.4258
21:46:26|2.4258
21:46:26|2.4232
21:46:27|2.4247
21:46:28|2.4247
21:46:29|2.4241
21:46:30|2.4247
21:46:31|2.4244
21:46:32|2.4209
21:46:33|2.418
21:46:34|2.418
21:46:35|2.42
21:46:36|2.4212
21:46:37|2.42
21:46:38|2.4199
21:46:39|2.4205
21:46:40|2.418
21:46:41|2.4164
21:46:43|2.4146
21:46:45|2.4092
21:46:46|2.41
21:46:47|2.4128
21:46:48|2.4157
21:46:48|2.4134
21:46:50|2.4141
21:46:52|2.4123
21:46:53|2.4133
21:46:53|2.4128
21:46:54|2.4145
21:46:55|2.4157
21:46:56|2.415
21:46:57|2.415
21:46:58|2.4145
21:46:59|2.4119
21:47:01|2.415
21:47:01|2.4167
21:47:03|2.4178
21:47:03|2.4178
21:47:05|2.4178
21:47:05|2.419
21:47:06|2.42
21:47:07|2.4223
21:47:08|2.4201
21:47:09|2.4178
21:47:10|2.4178
21:47:11|2.414
21:47:12|2.4167
21:47:13|2.4167
21:47:15|2.4159
21:47:16|2.4162
21:47:17|2.4162
21:47:18|2.4162
21:47:19|2.4167
21:47:20|2.4167
21:47:21|2.4182
21:47:22|2.4182
21:47:23|2.4182
21:47:24|2.4182
21:47:25|2.4183
21:47:26|2.418
21:47:27|2.4199
21:47:28|2.4199
21:47:29|2.417
21:47:30|2.4198
21:47:31|2.4171
21:47:32|2.4167
21:47:33|2.418
21:47:34|2.4195
21:47:35|2.4195
21:47:36|2.4198
21:47:37|2.4167
21:47:38|2.4174
21:47:39|2.4174
21:47:40|2.4177
21:47:41|2.4177
21:47:42|2.4177
21:47:43|2.4177
21:47:45|2.4177
21:47:46|2.4167
21:47:47|2.4163
21:47:48|2.4187
21:47:49|2.4178
21:47:50|2.4178
21:47:51|2.4176
21:47:53|2.4185
21:47:53|2.4221
21:47:55|2.4223
21:47:55|2.4228
21:47:57|2.4227
21:47:57|2.4245
21:47:59|2.4236
21:48:00|2.4236
21:48:01|2.4245
21:48:01|2.4257
21:48:03|2.4242
21:48:04|2.4245
21:48:06|2.4255
21:48:07|2.4258
21:48:08|2.4241
21:48:09|2.4223
21:48:10|2.4212
21:48:10|2.4212
21:48:12|2.4212
21:48:12|2.421
21:48:13|2.421
21:48:14|2.421
21:48:16|2.4223
21:48:16|2.4222
21:48:17|2.4226
21:48:18|2.4226
21:48:20|2.4226
21:48:21|2.4258
21:48:21|2.4257
21:48:22|2.4257
21:48:23|2.4249
21:48:25|2.4253
21:48:26|2.4273
21:48:27|2.4258
21:48:28|2.4258
21:48:29|2.4266
21:48:29|2.4301
21:48:31|2.4266
21:48:32|2.4268
21:48:33|2.4268
21:48:34|2.4258
21:48:34|2.4265
21:48:35|2.4265
21:48:36|2.425
21:48:38|2.4265
21:48:38|2.4265
21:48:40|2.4265
21:48:40|2.4266
21:48:41|2.4267
21:48:43|2.4284
21:48:43|2.4284
21:48:45|2.4271
21:48:46|2.4272
21:48:47|2.4268
21:48:48|2.4299
21:48:48|2.4276
21:48:50|2.4276
21:48:51|2.428
21:48:51|2.4286
21:48:52|2.4298
21:48:54|2.4279
21:48:55|2.4278
21:48:55|2.4278
21:48:56|2.4297
21:48:57|2.4298
21:48:59|2.4334
21:49:00|2.4323
21:49:00|2.4322
21:49:02|2.4389
21:49:03|2.4385
21:49:03|2.4386
21:49:05|2.4399
21:49:05|2.442
21:49:06|2.4397
21:49:08|2.4397
21:49:09|2.4395
21:49:09|2.4395
21:49:11|2.4395
21:49:11|2.4395
21:49:13|2.44
21:49:14|2.44
21:49:15|2.4401
21:49:16|2.4401
21:49:17|2.44
21:49:18|2.44
21:49:19|2.44
21:49:20|2.44
21:49:21|2.4364
21:49:22|2.4364
21:49:23|2.4349
21:49:24|2.4365
21:49:25|2.4343
21:49:26|2.4365
21:49:27|2.4344
21:49:28|2.4341
21:49:29|2.4342
21:49:30|2.4342
21:49:31|2.4342
21:49:32|2.4355
21:49:33|2.4354
21:49:34|2.4354
21:49:35|2.4357
21:49:36|2.4357
21:49:37|2.4363
21:49:38|2.4385
21:49:39|2.4381
21:49:40|2.4381
21:49:41|2.4381
21:49:42|2.4381
21:49:43|2.4395
21:49:44|2.4395
21:49:45|2.4393
21:49:47|2.4409
21:49:48|2.442
21:49:50|2.442
21:49:51|2.4443
21:49:51|2.4441
21:49:53|2.4434
21:49:54|2.4444
21:49:54|2.445
21:49:55|2.446
21:49:56|2.446
21:49:58|2.4457
21:49:58|2.4468
21:50:00|2.446
21:50:01|2.4565
21:50:02|2.4564
21:50:03|2.4571
21:50:05|2.4587
21:50:06|2.4551
21:50:07|2.4551
21:50:08|2.4521
21:50:08|2.4518
21:50:09|2.4528
21:50:10|2.4528
21:50:11|2.4551
21:50:13|2.4532
21:50:14|2.4527
21:50:14|2.456
21:50:15|2.4532
21:50:16|2.4532
21:50:17|2.4531
21:50:18|2.4531
21:50:19|2.4544
21:50:21|2.4544
21:50:22|2.4533
21:50:22|2.4545
21:50:24|2.456
21:50:25|2.4545
21:50:26|2.459
21:50:27|2.46
21:50:27|2.4662
21:50:28|2.47
21:50:29|2.47
21:50:30|2.4729
21:50:32|2.4738
21:50:33|2.472
21:50:34|2.47
21:50:35|2.47
21:50:36|2.4694
21:50:37|2.4694
21:50:39|2.4712
21:50:39|2.4712
21:50:41|2.474
21:50:41|2.4704
21:50:43|2.47
21:50:44|2.47
21:50:44|2.4713
21:50:46|2.4712
21:50:48|2.4711
21:50:49|2.4683
21:50:51|2.4672
21:50:51|2.4666
21:50:52|2.4679
21:50:54|2.4692
21:50:55|2.4677
21:50:56|2.468
21:50:57|2.47
21:50:57|2.4689
21:50:58|2.4693
21:51:00|2.4694
21:51:01|2.4684
21:51:02|2.4684
21:51:03|2.4673
21:51:04|2.4693
21:51:05|2.4679
21:51:07|2.4693
21:51:08|2.4677
21:51:09|2.4677
21:51:10|2.4676
21:51:10|2.4678
21:51:11|2.4678
21:51:12|2.4684
21:51:13|2.4663
21:51:15|2.4662
21:51:15|2.4656
21:51:17|2.474
21:51:18|2.4745
21:51:18|2.4711
21:51:19|2.4724
21:51:20|2.473
21:51:21|2.4744
21:51:23|2.4744
21:51:23|2.4701
21:51:24|2.4682
21:51:25|2.4677
21:51:26|2.4694
21:51:28|2.4711
21:51:28|2.4711
21:51:30|2.4715
21:51:30|2.4735
21:51:32|2.4735
21:51:33|2.4735
21:51:33|2.4722
21:51:35|2.4722
21:51:36|2.4722
21:51:36|2.4729
21:51:37|2.4711
21:51:38|2.4728
21:51:40|2.4729
21:51:40|2.4728
21:51:42|2.4728
21:51:42|2.4729
21:51:44|2.4711
21:51:45|2.4726
21:51:45|2.4711
21:51:46|2.468
21:51:49|2.4693
21:51:50|2.4695
21:51:51|2.4719
21:51:52|2.4682
21:51:53|2.4696
21:51:54|2.4697
21:51:55|2.4692
21:51:56|2.47
21:51:56|2.4692
21:51:58|2.4692
21:51:59|2.47
21:51:59|2.47
21:52:00|2.47
21:52:02|2.47
21:52:03|2.47
21:52:04|2.4719
21:52:05|2.4719
21:52:06|2.4719
21:52:07|2.4719
21:52:08|2.4719
21:52:09|2.4719
21:52:10|2.4727
21:52:11|2.473
21:52:12|2.4733
21:52:13|2.4721
21:52:14|2.47
21:52:15|2.4706
21:52:17|2.4717
21:52:17|2.4695
21:52:18|2.4716
21:52:19|2.4702
21:52:20|2.4702
21:52:21|2.4721
21:52:22|2.4702
21:52:23|2.47
21:52:24|2.4708
21:52:26|2.47
21:52:26|2.47
21:52:28|2.47
21:52:29|2.4711
21:52:30|2.4699
21:52:31|2.468
21:52:32|2.4687
21:52:33|2.4678
21:52:34|2.4696
21:52:35|2.4679
21:52:36|2.4679
21:52:37|2.4679
21:52:38|2.4679
21:52:39|2.4679
21:52:40|2.4675
21:52:41|2.4679
21:52:42|2.4696
21:52:43|2.4696
21:52:44|2.4697
21:52:45|2.4697
21:52:46|2.4697
21:52:47|2.4681
21:52:48|2.4697
21:52:50|2.4697
21:52:51|2.4696
21:52:52|2.4696
21:52:53|2.4679
21:52:54|2.4679
21:52:54|2.4695
21:52:56|2.4695
21:52:56|2.4684
21:52:58|2.4695
21:52:59|2.4695
21:53:00|2.468
21:53:01|2.4685
21:53:02|2.4697
21:53:03|2.4698
21:53:04|2.4683
21:53:04|2.4683
21:53:06|2.4674
21:53:07|2.468
21:53:08|2.468
21:53:09|2.468
21:53:10|2.4679
21:53:11|2.468
21:53:12|2.4685
21:53:13|2.4685
21:53:14|2.4685
21:53:14|2.468
21:53:16|2.468
21:53:17|2.468
21:53:18|2.468
21:53:19|2.468
21:53:20|2.468
21:53:21|2.4697
21:53:22|2.4697
21:53:23|2.4696
21:53:24|2.4682
21:53:25|2.4682
21:53:26|2.4682
21:53:27|2.467
21:53:28|2.4681
21:53:29|2.467
21:53:30|2.4673
21:53:31|2.4682
21:53:32|2.4682
21:53:33|2.4673
21:53:34|2.4673
21:53:35|2.4669
21:53:36|2.4638
21:53:37|2.4637
21:53:38|2.4637
21:53:39|2.4636
21:53:40|2.4662
21:53:41|2.4674
21:53:42|2.4674
21:53:43|2.464
21:53:44|2.4632
21:53:45|2.4638
21:53:46|2.4654
21:53:47|2.4612
21:53:48|2.463
21:53:49|2.4654
21:53:51|2.4647
21:53:52|2.4654
21:53:53|2.4632
21:53:54|2.4617
21:53:55|2.4621
21:53:57|2.4638
21:53:58|2.4624
21:53:58|2.4624
21:54:00|2.4632
21:54:01|2.4632
21:54:01|2.4632
21:54:02|2.465
21:54:04|2.4632
21:54:05|2.4633
21:54:06|2.4647
21:54:07|2.4632
21:54:07|2.4636
21:54:09|2.4636
21:54:09|2.464
21:54:11|2.4636
21:54:12|2.4632
21:54:13|2.4637
21:54:13|2.4632
21:54:15|2.4632
21:54:15|2.4632
21:54:17|2.4634
21:54:18|2.4637
21:54:19|2.4628
21:54:20|2.4633
21:54:21|2.4624
21:54:22|2.4632
21:54:23|2.462
21:54:24|2.4635
21:54:25|2.4634
21:54:26|2.4634
21:54:27|2.4634
21:54:28|2.464
21:54:29|2.4651
21:54:30|2.4666
21:54:31|2.4651
21:54:32|2.4664
21:54:33|2.4664
21:54:34|2.4694
21:54:35|2.4667
21:54:36|2.4685
21:54:37|2.4669
21:54:38|2.4669
21:54:39|2.4666
21:54:40|2.4682
21:54:41|2.4699
21:54:42|2.4679
21:54:43|2.47
21:54:44|2.47
21:54:45|2.47
21:54:46|2.47
21:54:47|2.47
21:54:48|2.47
21:54:49|2.47
21:54:50|2.4651
21:54:51|2.4612
21:54:52|2.4619
21:54:54|2.4619
21:54:55|2.4662
21:54:56|2.4672
21:54:56|2.4678
21:54:58|2.4662
21:54:59|2.4663
21:54:59|2.466
21:55:01|2.4676
21:55:01|2.4662
21:55:02|2.4662
21:55:03|2.4683
21:55:05|2.4688
21:55:06|2.4664
21:55:06|2.4669
21:55:07|2.4659
21:55:09|2.4659
21:55:09|2.4674
21:55:11|2.4651
21:55:12|2.4638
21:55:12|2.464
21:55:14|2.464
21:55:14|2.464
21:55:16|2.4633
21:55:17|2.4626
21:55:18|2.4625
21:55:19|2.4619
21:55:20|2.462
21:55:21|2.4617
21:55:21|2.4618
21:55:22|2.4595
21:55:24|2.4595
21:55:24|2.4595
21:55:26|2.4593
21:55:27|2.4594
21:55:28|2.4588
21:55:29|2.4588
21:55:30|2.4588
21:55:31|2.4596
21:55:31|2.4596
21:55:33|2.4596
21:55:34|2.4616
21:55:34|2.4603
21:55:36|2.4601
21:55:36|2.46
21:55:38|2.4606
21:55:39|2.4604
21:55:39|2.4604
21:55:40|2.4597
21:55:42|2.4603
21:55:43|2.4594
21:55:43|2.455
21:55:44|2.4517
21:55:46|2.4505
21:55:46|2.4446
21:55:47|2.4415
21:55:50|2.4409
21:55:50|2.4453
21:55:51|2.4411
21:55:52|2.4507
21:55:54|2.4515
21:55:55|2.4498
21:55:55|2.4472
21:55:57|2.4483
21:55:58|2.4478
21:55:58|2.4491
21:55:59|2.447
21:56:00|2.447
21:56:02|2.447
21:56:02|2.4465
21:56:03|2.4457
21:56:05|2.4458
21:56:06|2.4459
21:56:06|2.4439
21:56:07|2.4443
21:56:09|2.4442
21:56:09|2.4442
21:56:10|2.4439
21:56:11|2.4425
21:56:12|2.4411
21:56:13|2.4397
21:56:14|2.4408
21:56:16|2.4396
21:56:16|2.4397
21:56:17|2.439
21:56:18|2.4411
21:56:19|2.4438
21:56:20|2.4413
21:56:21|2.4422
21:56:22|2.4421
21:56:23|2.4426
21:56:24|2.4431
21:56:25|2.4427
21:56:27|2.4427
21:56:27|2.4457
21:56:28|2.4461
21:56:30|2.4464
21:56:31|2.447
21:56:32|2.4476
21:56:33|2.4476
21:56:34|2.4479
21:56:35|2.4495
21:56:36|2.4514
21:56:37|2.4514
21:56:37|2.4489
21:56:39|2.448
21:56:40|2.4482
21:56:40|2.4493
21:56:41|2.4472
21:56:43|2.4452
21:56:43|2.4429
21:56:45|2.4431
21:56:46|2.4426
21:56:47|2.4426
21:56:48|2.4431
21:56:49|2.4431
21:56:49|2.4426
21:56:50|2.446
21:56:52|2.4481
21:56:53|2.4481
21:56:55|2.4475
21:56:56|2.45
21:56:57|2.4498
21:56:58|2.4508
21:56:59|2.4508
21:57:00|2.4531
21:57:01|2.4536
21:57:02|2.4571
21:57:03|2.4571
21:57:04|2.4571
21:57:05|2.4573
21:57:06|2.4597
21:57:07|2.4597
21:57:08|2.459
21:57:09|2.4586
21:57:10|2.4586
21:57:11|2.459
21:57:12|2.4584
21:57:13|2.4597
21:57:14|2.459
21:57:15|2.4601
21:57:16|2.4601
21:57:17|2.4607
21:57:18|2.4616
21:57:19|2.4596
21:57:20|2.4588
21:57:21|2.4616
21:57:22|2.4597
21:57:23|2.4615
21:57:24|2.4609
21:57:25|2.46
21:57:26|2.4597
21:57:27|2.4591
21:57:28|2.4594
21:57:29|2.4598
21:57:30|2.4607
21:57:31|2.4591
21:57:32|2.4599
21:57:33|2.4608
21:57:35|2.462
21:57:35|2.462
21:57:36|2.462
21:57:38|2.4558
21:57:38|2.4638
21:57:39|2.463
21:57:40|2.4624
21:57:41|2.4638
21:57:42|2.4629
21:57:43|2.4638
21:57:44|2.4627
21:57:45|2.4638
21:57:46|2.4623
21:57:47|2.4638
21:57:48|2.4624
21:57:49|2.4623
21:57:50|2.4636
21:57:51|2.4624
21:57:52|2.4627
21:57:54|2.4624
21:57:56|2.4624
21:57:57|2.4624
21:57:57|2.4633
21:57:59|2.462
21:58:00|2.4631
21:58:00|2.4634
21:58:02|2.4618
21:58:02|2.4618
21:58:03|2.4617
21:58:05|2.4609
21:58:05|2.4631
21:58:07|2.4627
21:58:08|2.4624
21:58:08|2.4631
21:58:09|2.4631
21:58:10|2.4628
21:58:12|2.4608
21:58:13|2.4608
21:58:13|2.4607
21:58:15|2.4607
21:58:16|2.4607
21:58:16|2.46
21:58:18|2.46
21:58:19|2.4604
21:58:20|2.4603
21:58:21|2.4568
21:58:22|2.457
21:58:22|2.4559
21:58:23|2.4562
21:58:25|2.4546
21:58:26|2.4577
21:58:27|2.4565
21:58:28|2.4598
21:58:29|2.4598
21:58:30|2.459
21:58:31|2.4584
21:58:32|2.4576
21:58:33|2.4568
21:58:34|2.4592
21:58:35|2.4592
21:58:35|2.4597
21:58:37|2.46
21:58:37|2.46
21:58:38|2.4622
21:58:40|2.4631
21:58:41|2.4634
21:58:42|2.4619
21:58:42|2.4619
21:58:43|2.4635
21:58:45|2.4635
21:58:46|2.4635
21:58:47|2.4634
21:58:48|2.4629
21:58:49|2.4636
21:58:50|2.4638
21:58:51|2.4638
21:58:52|2.464
21:58:53|2.4659
21:58:54|2.4662
21:58:55|2.4653
21:58:56|2.4665
21:58:57|2.4669
21:58:58|2.467
21:58:59|2.4675
21:59:00|2.4669
21:59:01|2.4646
21:59:02|2.4646
21:59:03|2.4643
21:59:04|2.4607
21:59:05|2.4614
21:59:06|2.46
21:59:07|2.4598
21:59:08|2.4617
21:59:10|2.4601
21:59:10|2.4601
21:59:12|2.4601
21:59:13|2.4601
21:59:14|2.4614
21:59:14|2.4614
21:59:15|2.4616
21:59:16|2.4626
21:59:17|2.4618
21:59:18|2.4618
21:59:19|2.4702
21:59:21|2.47
21:59:22|2.4702
21:59:22|2.4702
21:59:23|2.4702
21:59:24|2.471
21:59:25|2.4722
21:59:26|2.4638
21:59:28|2.464
21:59:28|2.4634
21:59:29|2.467
21:59:31|2.4647
21:59:31|2.4669
21:59:32|2.4669
21:59:33|2.4629
21:59:34|2.465
21:59:36|2.4637
21:59:36|2.4638
21:59:37|2.4632
21:59:38|2.4686
21:59:39|2.4685
21:59:40|2.4685
21:59:41|2.466
21:59:42|2.4693
21:59:43|2.4693
21:59:44|2.4693
21:59:46|2.4664
21:59:46|2.4685
21:59:47|2.4683
21:59:49|2.4681
21:59:49|2.4681
21:59:50|2.4665
21:59:51|2.468
21:59:52|2.468
21:59:53|2.468
21:59:54|2.4665
21:59:55|2.4665
21:59:57|2.468
21:59:58|2.468
21:59:59|2.468
22:00:00|2.4683
22:00:01|2.4683
22:00:03|2.468
22:00:04|2.4666
22:00:05|2.4666
22:00:06|2.4664
22:00:07|2.4661
22:00:07|2.4656
22:00:08|2.4668
22:00:09|2.4673
22:00:10|2.4662
22:00:12|2.4662
22:00:12|2.4655
22:00:14|2.4676
22:00:14|2.4663
22:00:15|2.4662
22:00:16|2.4681
22:00:17|2.4673
22:00:19|2.4663
22:00:20|2.4663
22:00:21|2.4663
22:00:21|2.4663
22:00:23|2.466
22:00:24|2.4681
22:00:24|2.4681
22:00:26|2.4679
22:00:27|2.4661
22:00:28|2.4645
22:00:28|2.466
22:00:30|2.4682
22:00:31|2.4653
22:00:32|2.4652
22:00:32|2.466
22:00:34|2.4561
22:00:34|2.4521
22:00:36|2.4525
22:00:36|2.45
22:00:38|2.448
22:00:38|2.446
22:00:39|2.4455
22:00:41|2.4453
22:00:41|2.4479
22:00:42|2.453
22:00:44|2.4524
22:00:44|2.4564
22:00:46|2.4548
22:00:47|2.4554
22:00:48|2.4554
22:00:48|2.4602
22:00:50|2.4585
22:00:51|2.4585
22:00:51|2.4586
22:00:53|2.4601
22:00:53|2.4605
22:00:54|2.4596
22:00:56|2.4624
22:00:56|2.4622
22:00:58|2.4594
22:00:58|2.4594
22:01:01|2.4552
22:01:02|2.4484
22:01:04|2.4477
22:01:04|2.4491
22:01:06|2.4502
22:01:06|2.4519
22:01:08|2.4527
22:01:08|2.451
22:01:09|2.4558
22:01:11|2.4545
22:01:12|2.4544
22:01:13|2.4543
22:01:14|2.4543
22:01:15|2.4544
22:01:16|2.4544
22:01:17|2.455
22:01:18|2.455
22:01:19|2.4551
22:01:20|2.4551
22:01:21|2.4551
22:01:22|2.4552
22:01:23|2.4581
22:01:24|2.4558
22:01:25|2.458
22:01:26|2.458
22:01:27|2.4569
22:01:28|2.4599
22:01:29|2.4581
22:01:30|2.4595
22:01:31|2.4595
22:01:32|2.462
22:01:33|2.4609
22:01:34|2.4609
22:01:35|2.4609
22:01:36|2.4609
22:01:37|2.4612
22:01:38|2.4609
22:01:39|2.4609
22:01:40|2.4609
22:01:42|2.46
22:01:42|2.4607
22:01:43|2.4599
22:01:44|2.4599
22:01:45|2.4595
22:01:46|2.4595
22:01:47|2.4621
22:01:48|2.4621
22:01:49|2.463
22:01:50|2.4638
22:01:51|2.4643
22:01:53|2.4651
22:01:53|2.4651
22:01:54|2.462
22:01:55|2.4626
22:01:57|2.4653
22:01:57|2.4653
22:01:59|2.4661
22:02:00|2.4639
22:02:01|2.4652
22:02:02|2.4652
22:02:03|2.4656
22:02:03|2.4656
22:02:05|2.4656
22:02:06|2.4666
22:02:07|2.4664
22:02:08|2.4673
22:02:09|2.4669
22:02:10|2.4669
22:02:11|2.465
22:02:12|2.4653
22:02:13|2.465
22:02:14|2.465
22:02:15|2.4651
22:02:17|2.465
22:02:17|2.4651
22:02:18|2.4644
22:02:20|2.4612
22:02:20|2.4612
22:02:22|2.461
22:02:23|2.461
22:02:24|2.4609
22:02:25|2.4609
22:02:26|2.4609
22:02:27|2.4609
22:02:27|2.4609
22:02:28|2.4609
22:02:30|2.4609
22:02:31|2.4626
22:02:32|2.456
22:02:32|2.456
22:02:33|2.456
22:02:35|2.4544
22:02:36|2.453
22:02:37|2.4529
22:02:38|2.4527
22:02:39|2.4527
22:02:40|2.4508
22:02:41|2.4504
22:02:41|2.4505
22:02:43|2.4519
22:02:44|2.4519
22:02:44|2.4526
22:02:46|2.4511
22:02:47|2.4494
22:02:47|2.4494
22:02:49|2.4494
22:02:50|2.4518
22:02:50|2.45
22:02:51|2.4503
22:02:52|2.4496
22:02:54|2.4499
22:02:54|2.4517
22:02:56|2.4505
22:02:56|2.4505
22:02:58|2.4505
22:03:00|2.4512
22:03:01|2.453
22:03:02|2.453
22:03:02|2.4541
22:03:04|2.4541
22:03:05|2.4577
22:03:06|2.4555
22:03:07|2.46
22:03:08|2.46
22:03:09|2.4575
22:03:10|2.4578
22:03:11|2.4565
22:03:12|2.4578
22:03:13|2.4578
22:03:14|2.4565
22:03:15|2.4552
22:03:16|2.4552
22:03:17|2.4552
22:03:18|2.4558
22:03:19|2.4558
22:03:20|2.4542
22:03:21|2.4531
22:03:22|2.453
22:03:23|2.4541
22:03:24|2.4511
22:03:25|2.4516
22:03:26|2.4512
22:03:27|2.4512
22:03:28|2.4521
22:03:29|2.4511
22:03:30|2.451
22:03:31|2.4552
22:03:32|2.4549
22:03:33|2.4547
22:03:34|2.4534
22:03:35|2.453
22:03:36|2.4536
22:03:37|2.455
22:03:38|2.4529
22:03:40|2.4529
22:03:40|2.4515
22:03:41|2.4508
22:03:42|2.4507
22:03:43|2.4499
22:03:44|2.4499
22:03:45|2.4499
22:03:47|2.4503
22:03:47|2.4503
22:03:49|2.4503
22:03:49|2.4491
22:03:50|2.4494
22:03:51|2.4494
22:03:52|2.4494
22:03:54|2.4494
22:03:54|2.447
22:03:56|2.4475
22:03:56|2.4467
22:03:58|2.4468
22:03:59|2.4498
22:04:00|2.45
22:04:01|2.4499
22:04:02|2.45
22:04:02|2.4486
22:04:04|2.4486
22:04:05|2.4486
22:04:06|2.4503
22:04:07|2.4498
22:04:08|2.4498
22:04:09|2.4497
22:04:10|2.4497
22:04:11|2.4499
22:04:12|2.45
22:04:13|2.45
22:04:15|2.4497
22:04:15|2.45
22:04:16|2.45
22:04:18|2.45
22:04:18|2.4501
22:04:19|2.4526
22:04:20|2.4531
22:04:21|2.453
22:04:22|2.4535
22:04:23|2.4532
22:04:25|2.4532
22:04:25|2.4542
22:04:27|2.4559
22:04:27|2.4551
22:04:28|2.4551
22:04:29|2.455
22:04:30|2.4534
22:04:31|2.455
22:04:32|2.455
22:04:33|2.4531
22:04:34|2.4531
22:04:36|2.4531
22:04:36|2.4513
22:04:37|2.4506
22:04:38|2.4515
22:04:40|2.4515
22:04:40|2.4503
22:04:41|2.4515
22:04:42|2.4516
22:04:43|2.4515
22:04:44|2.4515
22:04:45|2.4515
22:04:47|2.4503
22:04:47|2.4515
22:04:48|2.4503
22:04:49|2.4507
22:04:50|2.4503
22:04:52|2.4503
22:04:53|2.4522
22:04:53|2.4504
22:04:54|2.4503
22:04:55|2.4503
22:04:56|2.4503
22:04:57|2.4507
22:04:58|2.4504
22:04:59|2.4516
22:05:01|2.4504
22:05:03|2.4504
22:05:03|2.4522
22:05:05|2.4505
22:05:06|2.4523
22:05:07|2.4507
22:05:08|2.4507
22:05:09|2.4523
22:05:10|2.4521
22:05:11|2.4523
22:05:12|2.453
22:05:14|2.453
22:05:14|2.453
22:05:15|2.4537
22:05:16|2.4556
22:05:17|2.4555
22:05:19|2.4562
22:05:19|2.4563
22:05:20|2.4566
22:05:21|2.4566
22:05:22|2.4566
22:05:23|2.4572
22:05:24|2.4572
22:05:25|2.4553
22:05:26|2.4569
22:05:28|2.4558
22:05:28|2.4558
22:05:30|2.4552
22:05:30|2.4549
22:05:31|2.4557
22:05:32|2.4531
22:05:34|2.4536
22:05:34|2.455
22:05:35|2.455
22:05:37|2.4533
22:05:37|2.455
22:05:38|2.4536
22:05:39|2.4536
22:05:41|2.4557
22:05:41|2.4557
22:05:42|2.4557
22:05:44|2.4557
22:05:44|2.4537
22:05:45|2.4588
22:05:47|2.4588
22:05:47|2.4588
22:05:49|2.4561
22:05:49|2.4558
22:05:50|2.4558
22:05:51|2.4556
22:05:52|2.4537
22:05:54|2.4552
22:05:54|2.4552
22:05:56|2.4538
22:05:57|2.453
22:05:57|2.4531
22:05:58|2.453
22:06:00|2.453
22:06:00|2.453
22:06:02|2.453
22:06:03|2.4551
22:06:03|2.4531
22:06:05|2.4531
22:06:05|2.4546
22:06:06|2.453
22:06:07|2.453
22:06:09|2.4552
22:06:10|2.4557
22:06:11|2.4548
22:06:12|2.4548
22:06:14|2.4548
22:06:15|2.4548
22:06:16|2.4557
22:06:17|2.4557
22:06:18|2.4557
22:06:19|2.4557
22:06:19|2.4557
22:06:21|2.4575
22:06:22|2.4564
22:06:23|2.4564
22:06:23|2.4575
22:06:25|2.4554
22:06:25|2.4552
22:06:28|2.4552
22:06:28|2.4552
22:06:30|2.4554
22:06:31|2.4551
22:06:32|2.4557
22:06:32|2.4557
22:06:34|2.4571
22:06:35|2.4571
22:06:36|2.4571
22:06:37|2.4558
22:06:38|2.457
22:06:39|2.4546
22:06:40|2.4533
22:06:40|2.4558
22:06:42|2.4547
22:06:43|2.4552
22:06:44|2.4552
22:06:44|2.4552
22:06:45|2.4511
22:06:47|2.4531
22:06:48|2.4531
22:06:49|2.4531
22:06:50|2.4512
22:06:51|2.4501
22:06:52|2.45
22:06:53|2.4477
22:06:54|2.4471
22:06:55|2.4471
22:06:56|2.442
22:06:57|2.4406
22:06:58|2.4383
22:06:59|2.4377
22:07:00|2.4321
22:07:01|2.4312
22:07:02|2.43
22:07:04|2.4285
22:07:04|2.426
22:07:06|2.4251
22:07:07|2.4227
22:07:08|2.42
22:07:09|2.4205
22:07:10|2.42
22:07:10|2.4154
22:07:12|2.4153
22:07:13|2.415
22:07:13|2.4199
22:07:15|2.4186
22:07:17|2.4212
22:07:18|2.424
22:07:18|2.4252
22:07:20|2.431
22:07:20|2.4285
22:07:22|2.4305
22:07:22|2.4317
22:07:23|2.435
22:07:24|2.4355
22:07:25|2.4374
22:07:26|2.4369
22:07:27|2.4376
22:07:28|2.4381
22:07:30|2.4381
22:07:30|2.437
22:07:32|2.437
22:07:32|2.437
22:07:33|2.437
22:07:35|2.4317
22:07:36|2.4317
22:07:36|2.4296
22:07:37|2.4287
22:07:39|2.4273
22:07:39|2.4273
22:07:40|2.4224
22:07:41|2.4237
22:07:43|2.4269
22:07:43|2.4309
22:07:44|2.432
22:07:45|2.4301
22:07:46|2.4301
22:07:48|2.4276
22:07:49|2.4296
22:07:49|2.4288
22:07:50|2.4281
22:07:51|2.4306
22:07:52|2.4306
22:07:53|2.4281
22:07:54|2.4281
22:07:55|2.4291
22:07:56|2.4291
22:07:57|2.4272
22:07:58|2.4272
22:07:59|2.4272
22:08:00|2.4299
22:08:01|2.4295
22:08:02|2.43
22:08:04|2.4299
22:08:06|2.4299
22:08:07|2.4299
22:08:08|2.431
22:08:08|2.432
22:08:10|2.432
22:08:11|2.4326
22:08:12|2.4329
22:08:13|2.433
22:08:14|2.433
22:08:15|2.4347
22:08:16|2.4347
22:08:17|2.4347
22:08:18|2.4347
22:08:19|2.4326
22:08:20|2.4302
22:08:21|2.4328
22:08:22|2.4335
22:08:23|2.4331
22:08:24|2.4335
22:08:25|2.4336
22:08:26|2.4336
22:08:27|2.433
22:08:28|2.4331
22:08:29|2.433
22:08:30|2.433
22:08:31|2.4331
22:08:32|2.4331
22:08:33|2.4331
22:08:34|2.4331
22:08:35|2.4336
22:08:36|2.4333
22:08:37|2.435
22:08:38|2.435
22:08:39|2.4391
22:08:40|2.4404
22:08:41|2.4404
22:08:42|2.4399
22:08:43|2.4399
22:08:44|2.4377
22:08:45|2.4354
22:08:46|2.4375
22:08:47|2.4398
22:08:48|2.4398
22:08:49|2.4371
22:08:50|2.4363
22:08:51|2.4352
22:08:52|2.4352
22:08:53|2.4352
22:08:54|2.4333
22:08:55|2.4353
22:08:56|2.4354
22:08:57|2.4354
22:08:58|2.4354
22:08:59|2.435
22:09:01|2.4335
22:09:01|2.4336
22:09:02|2.4331
22:09:03|2.4331
22:09:05|2.4343
22:09:07|2.4327
22:09:07|2.4331
22:09:09|2.4327
22:09:10|2.4313
22:09:11|2.4313
22:09:12|2.4326
22:09:13|2.4332
22:09:14|2.4332
22:09:15|2.4332
22:09:16|2.433
22:09:17|2.433
22:09:18|2.433
22:09:19|2.433
22:09:20|2.433
22:09:21|2.4302
22:09:23|2.4313
22:09:24|2.4343
22:09:25|2.4302
22:09:26|2.4327
22:09:27|2.433
22:09:28|2.4333
22:09:29|2.4332
22:09:30|2.4332
22:09:31|2.4338
22:09:32|2.4329
22:09:33|2.4329
22:09:34|2.4327
22:09:35|2.4327
22:09:36|2.4327
22:09:37|2.4343
22:09:38|2.4329
22:09:39|2.4335
22:09:40|2.4335
22:09:41|2.4335
22:09:42|2.4335
22:09:43|2.4335
22:09:44|2.4335
22:09:45|2.4335
22:09:46|2.4335
22:09:47|2.4306
22:09:48|2.4306
22:09:49|2.4302
22:09:50|2.4302
22:09:51|2.4299
22:09:52|2.4297
22:09:53|2.4286
22:09:54|2.4255
22:09:55|2.426
22:09:56|2.4258
22:09:57|2.4266
22:09:58|2.4246
22:09:59|2.4272
22:10:00|2.4231
22:10:01|2.4238
22:10:02|2.4255
22:10:03|2.4259
22:10:04|2.4258
22:10:05|2.4244
22:10:06|2.4246
22:10:07|2.4242
22:10:08|2.4241
22:10:09|2.4242
22:10:10|2.4242
22:10:11|2.4241
22:10:12|2.424
22:10:13|2.424
22:10:14|2.424
22:10:16|2.4241
22:10:17|2.4241
22:10:18|2.4238
22:10:18|2.4238
22:10:20|2.424
22:10:21|2.4246
22:10:22|2.4246
22:10:23|2.4246
22:10:23|2.4248
22:10:25|2.4223
22:10:25|2.4175
22:10:26|2.4172
22:10:28|2.4167
22:10:28|2.4152
22:10:30|2.4151
22:10:31|2.415
22:10:32|2.4166
22:10:33|2.4168
22:10:34|2.4155
22:10:35|2.416
22:10:36|2.416
22:10:37|2.4165
22:10:38|2.4165
22:10:38|2.4165
22:10:40|2.4153
22:10:41|2.415
22:10:41|2.415
22:10:43|2.4157
22:10:44|2.4157
22:10:44|2.4175
22:10:45|2.4161
22:10:46|2.4167
22:10:48|2.4178
22:10:49|2.4152
22:10:50|2.4157
22:10:51|2.4157
22:10:52|2.4159
22:10:53|2.4158
22:10:53|2.4157
22:10:54|2.415
22:10:56|2.4111
22:10:57|2.411
22:10:57|2.411
22:10:58|2.4112
22:10:59|2.411
22:11:01|2.4121
22:11:02|2.408
22:11:02|2.408
22:11:04|2.41
22:11:06|2.4022
22:11:06|2.4021
22:11:07|2.4
22:11:08|2.4002
22:11:09|2.4003
22:11:10|2.4
22:11:11|2.4001
22:11:12|2.4019
22:11:13|2.4024
22:11:15|2.4004
22:11:15|2.4019
22:11:17|2.4019
22:11:17|2.4005
22:11:19|2.4004
22:11:20|2.4019
22:11:20|2.4016
22:11:22|2.4002
22:11:23|2.4002
22:11:24|2.4019
22:11:25|2.4019
22:11:26|2.4019
22:11:27|2.402
22:11:28|2.4027
22:11:29|2.4015
22:11:30|2.4021
22:11:31|2.4042
22:11:32|2.4042
22:11:33|2.4032
22:11:34|2.4028
22:11:36|2.4026
22:11:36|2.4028
22:11:37|2.4048
22:11:38|2.4035
22:11:40|2.4046
22:11:40|2.4046
22:11:41|2.405
22:11:42|2.4043
22:11:43|2.405
22:11:44|2.4061
22:11:45|2.4073
22:11:46|2.4076
22:11:47|2.4089
22:11:48|2.41
22:11:49|2.4109
22:11:50|2.411
22:11:51|2.4112
22:11:52|2.4118
22:11:53|2.4127
22:11:54|2.4127
22:11:55|2.4112
22:11:56|2.4119
22:11:57|2.4121
22:11:58|2.411
22:11:59|2.4112
22:12:00|2.4101
22:12:01|2.4101
22:12:02|2.41
22:12:04|2.4097
22:12:04|2.4097
22:12:05|2.4097
22:12:06|2.4088
22:12:08|2.4088
22:12:09|2.4096
22:12:10|2.4096
22:12:11|2.4083
22:12:12|2.4083
22:12:13|2.4094
22:12:14|2.4094
22:12:14|2.4096
22:12:15|2.4096
22:12:17|2.41
22:12:18|2.411
22:12:19|2.411
22:12:20|2.411
22:12:21|2.411
22:12:22|2.4105
22:12:23|2.4121
22:12:24|2.4122
22:12:25|2.4116
22:12:26|2.4111
22:12:27|2.413
22:12:28|2.4146
22:12:29|2.4126
22:12:30|2.4126
22:12:31|2.4101
22:12:33|2.4105
22:12:33|2.4105
22:12:34|2.4168
22:12:35|2.4157
22:12:36|2.4166
22:12:37|2.416
22:12:38|2.4159
22:12:39|2.4169
22:12:40|2.4188
22:12:41|2.4178
22:12:43|2.4178
22:12:43|2.4176
22:12:44|2.4158
22:12:45|2.4166
22:12:46|2.4166
22:12:47|2.4182
22:12:48|2.4186
22:12:49|2.4186
22:12:50|2.4178
22:12:51|2.4189
22:12:53|2.4189
22:12:53|2.4184
22:12:54|2.4178
22:12:55|2.4185
22:12:56|2.4189
22:12:57|2.4193
22:12:58|2.418
22:12:59|2.418
22:13:00|2.4192
22:13:02|2.4191
22:13:02|2.4184
22:13:03|2.4192
22:13:04|2.4194
22:13:05|2.4195
22:13:06|2.4194
22:13:08|2.4184
22:13:08|2.4193
22:13:09|2.4193
22:13:11|2.4193
22:13:11|2.4187
22:13:13|2.4176
22:13:14|2.4179
22:13:14|2.4198
22:13:15|2.4198
22:13:17|2.4198
22:13:18|2.4198
22:13:19|2.4181
22:13:20|2.4181
22:13:21|2.4181
22:13:22|2.419
22:13:23|2.419
22:13:24|2.4178
22:13:25|2.4193
22:13:26|2.4189
22:13:27|2.4174
22:13:28|2.4222
22:13:29|2.4224
22:13:30|2.424
22:13:31|2.424
22:13:32|2.424
22:13:33|2.424
22:13:35|2.4244
22:13:36|2.424
22:13:36|2.424
22:13:37|2.4267
22:13:39|2.4267
22:13:39|2.4247
22:13:40|2.4241
22:13:41|2.4244
22:13:42|2.4247
22:13:44|2.4247
22:13:44|2.4247
22:13:46|2.4292
22:13:46|2.4285
22:13:48|2.4278
22:13:49|2.431
22:13:50|2.4325
22:13:51|2.4331
22:13:52|2.4314
22:13:52|2.4308
22:13:54|2.4317
22:13:54|2.4302
22:13:56|2.4302
22:13:58|2.4273
22:13:58|2.4273
22:13:59|2.4272
22:14:00|2.427
22:14:01|2.427
22:14:02|2.427
22:14:03|2.427
22:14:04|2.427
22:14:05|2.4257
22:14:06|2.4257
22:14:07|2.4258
22:14:08|2.4246
22:14:10|2.4246
22:14:11|2.4246
22:14:12|2.4246
22:14:13|2.4246
22:14:14|2.4246
22:14:15|2.4244
22:14:16|2.423
22:14:17|2.4229
22:14:18|2.4149
22:14:19|2.4149
22:14:20|2.4146
22:14:21|2.4146
22:14:22|2.4146
22:14:23|2.4146
22:14:24|2.4145
22:14:25|2.4145
22:14:26|2.4159
22:14:27|2.4173
22:14:28|2.4173
22:14:29|2.4164
22:14:30|2.4164
22:14:31|2.416
22:14:32|2.4177
22:14:33|2.4178
22:14:34|2.4186
22:14:35|2.4173
22:14:36|2.4173
22:14:37|2.4173
22:14:38|2.4175
22:14:39|2.4183
22:14:40|2.4175
22:14:41|2.4175
22:14:42|2.4175
22:14:43|2.4173
22:14:44|2.4173
22:14:45|2.4179
22:14:46|2.4184
22:14:47|2.4171
22:14:48|2.4171
22:14:49|2.4178
22:14:50|2.4178
22:14:52|2.4173
22:14:53|2.4175
22:14:53|2.4175
22:14:54|2.4186
22:14:55|2.4174
22:14:56|2.4173
22:14:57|2.4172
22:14:58|2.4169
22:14:59|2.4187
22:15:00|2.4189
22:15:01|2.4189
22:15:02|2.4184
22:15:03|2.4184
22:15:04|2.4184
22:15:05|2.4193
22:15:06|2.4185
22:15:07|2.4185
22:15:08|2.4206
22:15:09|2.418
22:15:11|2.4222
22:15:12|2.4212
22:15:14|2.423
22:15:15|2.4203
22:15:16|2.4223
22:15:16|2.4224
22:15:17|2.4224
22:15:20|2.4214
22:15:20|2.4223
22:15:21|2.4222
22:15:22|2.4223
22:15:24|2.4223
22:15:24|2.4223
22:15:25|2.4236
22:15:26|2.4231
22:15:28|2.4244
22:15:28|2.4244
22:15:29|2.4246
22:15:30|2.4246
22:15:31|2.4246
22:15:32|2.422
22:15:34|2.423
22:15:35|2.4229
22:15:35|2.422
22:15:36|2.422
22:15:38|2.4227
22:15:38|2.4219
22:15:39|2.423
22:15:40|2.4214
22:15:41|2.4201
22:15:42|2.4196
22:15:43|2.4196
22:15:44|2.4191
22:15:45|2.4191
22:15:46|2.4192
22:15:47|2.4192
22:15:48|2.4192
22:15:49|2.4196
22:15:50|2.4188
22:15:52|2.4192
22:15:52|2.4191
22:15:53|2.4211
22:15:54|2.4223
22:15:55|2.4222
22:15:56|2.4222
22:15:57|2.4213
22:15:58|2.4223
22:16:00|2.4223
22:16:00|2.4228
22:16:01|2.4229
22:16:02|2.4229
22:16:03|2.423
22:16:04|2.423
22:16:05|2.423
22:16:06|2.423
22:16:07|2.423
22:16:08|2.4228
22:16:09|2.4228
22:16:11|2.4217
22:16:12|2.4211
22:16:14|2.4228
22:16:15|2.4216
22:16:16|2.4215
22:16:18|2.4215
22:16:18|2.4218
22:16:19|2.42
22:16:21|2.42
22:16:21|2.42
22:16:22|2.42
22:16:23|2.4214
22:16:24|2.4212
22:16:26|2.42
22:16:27|2.42
22:16:28|2.4197
22:16:29|2.4188
22:16:30|2.4188
22:16:31|2.4188
22:16:32|2.4188
22:16:33|2.4186
22:16:34|2.4186
22:16:35|2.4188
22:16:36|2.4192
22:16:37|2.4189
22:16:38|2.4188
22:16:40|2.4188
22:16:40|2.4188
22:16:41|2.4188
22:16:43|2.4181
22:16:43|2.4181
22:16:44|2.4181
22:16:46|2.418
22:16:46|2.4194
22:16:47|2.418
22:16:48|2.4175
22:16:49|2.4177
22:16:50|2.4174
22:16:51|2.4174
22:16:52|2.4173
22:16:53|2.4164
22:16:54|2.415
22:16:56|2.415
22:16:56|2.415
22:16:57|2.4144
22:16:58|2.4144
22:17:00|2.4144
22:17:00|2.4111
22:17:01|2.4126
22:17:02|2.4126
22:17:03|2.4124
22:17:04|2.4124
22:17:05|2.4125
22:17:06|2.4118
22:17:07|2.4118
22:17:08|2.4123
22:17:09|2.4126
22:17:10|2.4126
22:17:12|2.4125
22:17:13|2.4133
22:17:14|2.4141
22:17:15|2.4134
22:17:16|2.4135
22:17:17|2.4126
22:17:18|2.4126
22:17:19|2.4126
22:17:20|2.4126
22:17:21|2.4125
22:17:22|2.4125
22:17:23|2.4126
22:17:24|2.4125
22:17:25|2.4126
22:17:26|2.4126
22:17:27|2.4126
22:17:28|2.4126
22:17:29|2.4125
22:17:31|2.4125
22:17:32|2.4126
22:17:32|2.4122
22:17:34|2.4119
22:17:35|2.41
22:17:35|2.41
22:17:36|2.4093
22:17:37|2.4058
22:17:38|2.407
22:17:39|2.406
22:17:40|2.406
22:17:41|2.407
22:17:42|2.4016
22:17:43|2.4008
22:17:44|2.4001
22:17:45|2.4
22:17:46|2.4
22:17:47|2.4
22:17:48|2.4
22:17:49|2.4008
22:17:50|2.4
22:17:51|2.3912
22:17:52|2.3914
22:17:54|2.39
22:17:54|2.3903
22:17:55|2.39
22:17:56|2.3901
22:17:58|2.3888
22:17:58|2.3893
22:17:59|2.3892
22:18:00|2.3889
22:18:01|2.3888
22:18:03|2.3889
22:18:03|2.3898
22:18:05|2.3933
22:18:06|2.3943
22:18:07|2.3922
22:18:08|2.3912
22:18:09|2.3926
22:18:10|2.3929
22:18:11|2.3929
22:18:12|2.3944
22:18:13|2.4018
22:18:15|2.402
22:18:16|2.4045
22:18:17|2.4045
22:18:18|2.4045
22:18:19|2.4046
22:18:20|2.4046
22:18:21|2.4045
22:18:22|2.4025
22:18:23|2.4025
22:18:24|2.401
22:18:25|2.3999
22:18:26|2.3999
22:18:27|2.397
22:18:28|2.3992
22:18:29|2.3992
22:18:30|2.3985
22:18:32|2.3993
22:18:33|2.3991
22:18:33|2.3991
22:18:34|2.3982
22:18:35|2.399
22:18:37|2.3982
22:18:37|2.3981
22:18:38|2.3981
22:18:39|2.3981
22:18:40|2.3981
22:18:41|2.3982
22:18:43|2.399
22:18:43|2.399
22:18:44|2.3981
22:18:46|2.3981
22:18:46|2.3987
22:18:47|2.3985
22:18:48|2.3985
22:18:49|2.3981
22:18:50|2.3981
22:18:52|2.3981
22:18:53|2.3981
22:18:53|2.3981
22:18:54|2.3981
22:18:55|2.3978
22:18:56|2.3979
22:18:58|2.3981
22:18:59|2.3982
22:19:00|2.3982
22:19:01|2.397
22:19:01|2.4018
22:19:03|2.3989
22:19:04|2.3982
22:19:04|2.3981
22:19:06|2.3981
22:19:06|2.3984
22:19:08|2.3984
22:19:09|2.4003
22:19:10|2.3993
22:19:11|2.3993
22:19:11|2.3998
22:19:13|2.4027
22:19:13|2.4027
22:19:16|2.4017
22:19:17|2.4043
22:19:19|2.4035
22:19:19|2.4051
22:19:20|2.4055
22:19:22|2.4055
22:19:22|2.4043
22:19:23|2.4018
22:19:25|2.4027
22:19:26|2.4027
22:19:26|2.4027
22:19:28|2.4027
22:19:28|2.4035
22:19:29|2.4044
22:19:31|2.4034
22:19:31|2.4035
22:19:32|2.4023
22:19:33|2.4001
22:19:34|2.4002
22:19:35|2.4002
22:19:36|2.4002
22:19:37|2.3999
22:19:38|2.3988
22:19:40|2.3988
22:19:40|2.3988
22:19:41|2.4
22:19:42|2.3986
22:19:43|2.3985
22:19:45|2.4006
22:19:46|2.3989
22:19:47|2.4001
22:19:48|2.4001
22:19:49|2.3977
22:19:51|2.3988
22:19:51|2.4
22:19:52|2.3991
22:19:54|2.4
22:19:54|2.3999
22:19:56|2.3993
22:19:56|2.3998
22:19:58|2.4
22:19:59|2.4
22:19:59|2.3986
22:20:01|2.3981
22:20:01|2.3986
22:20:02|2.3986
22:20:03|2.4015
22:20:04|2.4004
22:20:05|2.4024
22:20:06|2.4005
22:20:07|2.4005
22:20:08|2.4005
22:20:09|2.4005
22:20:11|2.4016
22:20:11|2.4031
22:20:12|2.4013
22:20:13|2.4009
22:20:14|2.4026
22:20:16|2.4015
22:20:17|2.4008
22:20:18|2.4015
22:20:19|2.4001
22:20:20|2.4015
22:20:21|2.4001
22:20:22|2.4008
22:20:23|2.4
22:20:24|2.4
22:20:25|2.4
22:20:26|2.4009
22:20:28|2.4001
22:20:28|2.4005
22:20:30|2.4005
22:20:30|2.4006
22:20:32|2.4006
22:20:32|2.4006
22:20:34|2.4
22:20:35|2.4
22:20:35|2.4002
22:20:36|2.4001
22:20:37|2.4001
22:20:38|2.4001
22:20:40|2.4
22:20:41|2.4
22:20:41|2.4
22:20:43|2.4
22:20:44|2.4
22:20:45|2.4046
22:20:46|2.4003
22:20:47|2.4003
22:20:48|2.3973
22:20:49|2.3948
22:20:50|2.3948
22:20:51|2.3963
22:20:52|2.3975
22:20:53|2.3962
22:20:54|2.3954
22:20:55|2.3938
22:20:56|2.3938
22:20:57|2.395
22:20:58|2.3948
22:20:59|2.3948
22:21:00|2.3936
22:21:01|2.3921
22:21:02|2.3908
22:21:03|2.3908
22:21:04|2.3888
22:21:05|2.3889
22:21:06|2.3888
22:21:07|2.3888
22:21:08|2.3888
22:21:09|2.3888
22:21:10|2.3888
22:21:11|2.3888
22:21:12|2.3888
22:21:13|2.3888
22:21:14|2.3888
22:21:15|2.3888
22:21:16|2.3896
22:21:17|2.3889
22:21:19|2.3909
22:21:19|2.3909
22:21:20|2.3915
22:21:22|2.3924
22:21:23|2.3921
22:21:23|2.3909
22:21:25|2.3909
22:21:25|2.39
22:21:26|2.3904
22:21:28|2.3907
22:21:29|2.3896
22:21:31|2.3896
22:21:31|2.3897
22:21:33|2.3899
22:21:33|2.3903
22:21:34|2.39
22:21:35|2.3929
22:21:36|2.3905
22:21:37|2.3905
22:21:39|2.3905
22:21:39|2.3902
22:21:40|2.3897
22:21:41|2.3921
22:21:43|2.3903
22:21:43|2.3899
22:21:44|2.3902
22:21:45|2.3906
22:21:46|2.3904
22:21:48|2.3904
22:21:48|2.3908
22:21:49|2.3915
22:21:51|2.3915
22:21:52|2.3915
22:21:52|2.3958
22:21:53|2.396
22:21:54|2.3965
22:21:55|2.3969
22:21:57|2.3969
22:21:58|2.396
22:21:58|2.3908
22:22:00|2.3897
22:22:00|2.39
22:22:01|2.39
22:22:02|2.3896
22:22:03|2.3897
22:22:04|2.3897
22:22:05|2.3897
22:22:06|2.3901
22:22:07|2.3905
22:22:09|2.3911
22:22:09|2.3888
22:22:10|2.3888
22:22:11|2.39
22:22:12|2.39
22:22:13|2.3896
22:22:14|2.389
22:22:15|2.389
22:22:16|2.389
22:22:18|2.389
22:22:19|2.389
22:22:21|2.3902
22:22:22|2.389
22:22:23|2.3902
22:22:24|2.3901
22:22:24|2.391
22:22:26|2.389
22:22:27|2.3909
22:22:27|2.389
22:22:29|2.3891
22:22:29|2.3891
22:22:31|2.3891
22:22:32|2.3891
22:22:33|2.3896
22:22:34|2.3896
22:22:35|2.3891
22:22:35|2.3897
22:22:37|2.3889
22:22:38|2.389
22:22:38|2.389
22:22:40|2.3905
22:22:41|2.3892
22:22:41|2.3851
22:22:43|2.3865
22:22:44|2.3843
22:22:45|2.3844
22:22:46|2.3859
22:22:47|2.3859
22:22:48|2.3856
22:22:49|2.3857
22:22:50|2.3855
22:22:51|2.3859
22:22:52|2.3854
22:22:53|2.3843
22:22:54|2.3848
22:22:56|2.385
22:22:56|2.3857
22:22:58|2.387
22:22:59|2.3868
22:22:59|2.3853
22:23:00|2.3853
22:23:01|2.3853
22:23:02|2.3852
22:23:03|2.3857
22:23:04|2.3865
22:23:06|2.3837
22:23:07|2.3837
22:23:07|2.3836
22:23:09|2.3841
22:23:10|2.3861
22:23:10|2.385
22:23:11|2.3853
22:23:12|2.3853
22:23:13|2.3858
22:23:15|2.3848
22:23:15|2.3844
22:23:16|2.3844
22:23:17|2.3863
22:23:20|2.3841
22:23:20|2.3845
22:23:21|2.3848
22:23:22|2.3848
22:23:24|2.3841
22:23:24|2.3848
22:23:26|2.3842
22:23:27|2.3848
22:23:28|2.3846
22:23:29|2.3849
22:23:29|2.3848
22:23:30|2.385
22:23:32|2.3857
22:23:32|2.3857
22:23:34|2.386
22:23:35|2.3889
22:23:35|2.3889
22:23:36|2.3858
22:23:38|2.3858
22:23:39|2.3875
22:23:39|2.386
22:23:40|2.3858
22:23:42|2.3856
22:23:43|2.3856
22:23:44|2.3885
22:23:44|2.391
22:23:45|2.3912
22:23:47|2.3914
22:23:48|2.3979
22:23:49|2.3942
22:23:49|2.392
22:23:50|2.3942
22:23:52|2.3948
22:23:53|2.3943
22:23:54|2.3946
22:23:55|2.3972
22:23:56|2.3972
22:23:57|2.3962
22:23:58|2.3976
22:23:59|2.3962
22:24:00|2.3966
22:24:01|2.3965
22:24:02|2.3976
22:24:03|2.3975
22:24:04|2.3995
22:24:05|2.4019
22:24:06|2.4032
22:24:07|2.4009
22:24:08|2.4009
22:24:09|2.4042
22:24:10|2.4041
22:24:11|2.4029
22:24:12|2.403
22:24:13|2.4027
22:24:14|2.4026
22:24:15|2.4
22:24:16|2.4022
22:24:17|2.4019
22:24:18|2.4009
22:24:19|2.4016
22:24:20|2.3971
22:24:22|2.3989
22:24:22|2.3989
22:24:24|2.3967
22:24:25|2.3967
22:24:26|2.3971
22:24:27|2.3972
22:24:29|2.3987
22:24:30|2.3978
22:24:30|2.3978
22:24:31|2.3948
22:24:33|2.3948
22:24:33|2.3948
22:24:35|2.3954
22:24:35|2.3967
22:24:37|2.3956
22:24:38|2.3958
22:24:39|2.3968
22:24:40|2.3958
22:24:41|2.3968
22:24:42|2.3956
22:24:43|2.3956
22:24:44|2.3961
22:24:45|2.3981
22:24:46|2.3961
22:24:46|2.3955
22:24:48|2.3959
22:24:49|2.3958
22:24:50|2.3958
22:24:51|2.3958
22:24:52|2.3955
22:24:53|2.3955
22:24:54|2.3912
22:24:55|2.3919
22:24:56|2.3922
22:24:57|2.3912
22:24:58|2.3912
22:24:59|2.3869
22:25:00|2.3868
22:25:01|2.3846
22:25:02|2.3846
22:25:03|2.384
22:25:04|2.384
22:25:05|2.384
22:25:06|2.3846
22:25:07|2.3847
22:25:08|2.3863
22:25:09|2.386
22:25:10|2.386
22:25:11|2.3864
22:25:12|2.3862
22:25:13|2.3871
22:25:14|2.3889
22:25:15|2.3877
22:25:16|2.3878
22:25:17|2.3889
22:25:18|2.3889
22:25:19|2.3881
22:25:20|2.3881
22:25:22|2.3866
22:25:23|2.3888
22:25:23|2.3879
22:25:24|2.3883
22:25:26|2.3883
22:25:26|2.3862
22:25:27|2.3875
22:25:29|2.39
22:25:29|2.3907
22:25:31|2.3907
22:25:31|2.3901
22:25:32|2.39
22:25:33|2.3901
22:25:35|2.3901
22:25:36|2.3921
22:25:37|2.3921
22:25:37|2.3917
22:25:38|2.3917
22:25:40|2.4008
22:25:40|2.4009
22:25:42|2.4009
22:25:43|2.4005
22:25:44|2.4
22:25:45|2.4
22:25:46|2.3988
22:25:46|2.3991
22:25:48|2.3991
22:25:49|2.3991
22:25:50|2.3995
22:25:51|2.3976
22:25:52|2.3978
22:25:52|2.3963
22:25:54|2.3955
22:25:55|2.3972
22:25:56|2.398
22:25:57|2.398
22:25:58|2.3976
22:25:59|2.3937
22:26:00|2.3951
22:26:01|2.3951
22:26:02|2.3971
22:26:03|2.3967
22:26:04|2.3967
22:26:06|2.3966
22:26:06|2.3966
22:26:07|2.3956
22:26:08|2.3957
22:26:09|2.3953
22:26:11|2.3951
22:26:11|2.3942
22:26:13|2.3913
22:26:14|2.3918
22:26:15|2.3918
22:26:16|2.3918
22:26:17|2.3926
22:26:18|2.3924
22:26:19|2.3938
22:26:20|2.3936
22:26:21|2.3957
22:26:23|2.3944
22:26:24|2.3948
22:26:25|2.3986
22:26:26|2.3961
22:26:27|2.3973
22:26:28|2.3973
22:26:29|2.3973
22:26:30|2.398
22:26:31|2.398
22:26:32|2.3966
22:26:33|2.3961
22:26:34|2.3962
22:26:34|2.399
22:26:35|2.3993
22:26:37|2.3987
22:26:38|2.398
22:26:39|2.398
22:26:40|2.398
22:26:41|2.398
22:26:42|2.399
22:26:43|2.3991
22:26:44|2.3993
22:26:45|2.3982
22:26:46|2.3972
22:26:47|2.3963
22:26:48|2.3962
22:26:49|2.397
22:26:50|2.3971
22:26:51|2.3974
22:26:52|2.3983
22:26:53|2.3974
22:26:54|2.3972
22:26:55|2.3971
22:26:56|2.3971
22:26:57|2.3983
22:26:58|2.397
22:26:59|2.397
22:27:00|2.3975
22:27:01|2.3971
22:27:02|2.3983
22:27:03|2.3983
22:27:04|2.3983
22:27:05|2.3971
22:27:06|2.3976
22:27:07|2.3975
22:27:08|2.3977
22:27:09|2.398
22:27:10|2.398
22:27:11|2.3983
22:27:12|2.3984
22:27:13|2.3984
22:27:14|2.3985
22:27:15|2.3984
22:27:16|2.3984
22:27:17|2.3983
22:27:18|2.3983
22:27:19|2.3971
22:27:20|2.3971
22:27:21|2.3983
22:27:22|2.3966
22:27:23|2.3971
22:27:24|2.3955
22:27:25|2.3955
22:27:26|2.3966
22:27:27|2.398
22:27:28|2.3983
22:27:29|2.3984
22:27:30|2.3984
22:27:31|2.3983
22:27:32|2.3983
22:27:33|2.3983
22:27:35|2.3983
22:27:36|2.3983
22:27:37|2.3984
22:27:37|2.3971
22:27:39|2.3966
22:27:40|2.3982
22:27:41|2.3979
22:27:41|2.3978
22:27:42|2.3981
22:27:44|2.3984
22:27:46|2.3988
22:27:47|2.3986
22:27:47|2.3986
22:27:48|2.3988
22:27:49|2.3988
22:27:51|2.3984
22:27:52|2.3978
22:27:52|2.3984
22:27:54|2.3984
22:27:55|2.3984
22:27:55|2.3978
22:27:56|2.3984
22:27:57|2.3901
22:27:58|2.3946
22:27:59|2.3938
22:28:00|2.3959
22:28:01|2.3973
22:28:03|2.3969
22:28:04|2.3969
22:28:04|2.3953
22:28:06|2.3956
22:28:06|2.3977
22:28:08|2.3975
22:28:09|2.3976
22:28:10|2.397
22:28:11|2.397
22:28:12|2.3969
22:28:13|2.3969
22:28:14|2.3969
22:28:15|2.3968
22:28:16|2.3944
22:28:17|2.39
22:28:18|2.3897
22:28:18|2.3911
22:28:20|2.3909
22:28:21|2.3935
22:28:22|2.3907
22:28:23|2.3918
22:28:25|2.393
22:28:26|2.3939
22:28:28|2.3962
22:28:29|2.3962
22:28:30|2.3962
22:28:30|2.3953
22:28:31|2.3937
22:28:33|2.3937
22:28:33|2.3948
22:28:34|2.3932
22:28:36|2.3932
22:28:37|2.3937
22:28:38|2.3938
22:28:38|2.3938
22:28:40|2.3938
22:28:41|2.3938
22:28:43|2.3943
22:28:43|2.3954
22:28:44|2.3947
22:28:45|2.3946
22:28:47|2.3946
22:28:47|2.3943
22:28:48|2.3957
22:28:50|2.3957
22:28:50|2.3951
22:28:52|2.3947
22:28:53|2.3947
22:28:54|2.3968
22:28:55|2.3949
22:28:56|2.3959
22:28:56|2.3948
22:28:57|2.3948
22:28:58|2.3948
22:28:59|2.3947
22:29:00|2.397
22:29:01|2.3976
22:29:02|2.3979
22:29:04|2.3979
22:29:05|2.3974
22:29:06|2.3974
22:29:07|2.3975
22:29:08|2.3985
22:29:09|2.3974
22:29:10|2.3983
22:29:11|2.3983
22:29:12|2.3974
22:29:13|2.3978
22:29:14|2.3983
22:29:15|2.3983
22:29:16|2.3979
22:29:17|2.398
22:29:18|2.398
22:29:19|2.398
22:29:20|2.397
22:29:21|2.394
22:29:22|2.3955
22:29:23|2.3961
22:29:24|2.3937
22:29:25|2.3935
22:29:26|2.3949
22:29:27|2.395
22:29:29|2.3933
22:29:30|2.3933
22:29:31|2.3945
22:29:33|2.3937
22:29:34|2.3937
22:29:35|2.3932
22:29:35|2.3932
22:29:37|2.3949
22:29:38|2.393
22:29:40|2.3932
22:29:40|2.3936
22:29:42|2.393
22:29:42|2.393
22:29:43|2.3945
22:29:44|2.3955
22:29:45|2.3947
22:29:46|2.3947
22:29:47|2.395
22:29:48|2.3966
22:29:49|2.3937
22:29:50|2.3937
22:29:52|2.393
22:29:53|2.393
22:29:53|2.393
22:29:54|2.393
22:29:56|2.393
22:29:56|2.3929
22:29:58|2.3908
22:29:58|2.3908
22:29:59|2.3879
22:30:00|2.388
22:30:01|2.386
22:30:02|2.3848
22:30:04|2.385
22:30:05|2.3834
22:30:05|2.3827
22:30:06|2.3829
22:30:08|2.3853
22:30:09|2.387
22:30:10|2.3806
22:30:10|2.3801
22:30:11|2.3815
22:30:13|2.3805
22:30:13|2.38
22:30:14|2.3839
22:30:15|2.3804
22:30:16|2.3804
22:30:17|2.3823
22:30:18|2.3812
22:30:19|2.3878
22:30:20|2.3903
22:30:21|2.3925
22:30:22|2.3898
22:30:23|2.3911
22:30:24|2.3911
22:30:25|2.3911
22:30:26|2.3931
22:30:27|2.3937
22:30:29|2.3966
22:30:30|2.3958
22:30:31|2.397
22:30:32|2.3969
22:30:33|2.3945
22:30:34|2.3938
22:30:35|2.3959
22:30:36|2.3969
22:30:37|2.3959
22:30:38|2.3968
22:30:39|2.3964
22:30:40|2.3963
22:30:42|2.3961
22:30:42|2.3967
22:30:43|2.3963
22:30:45|2.3965
22:30:45|2.3968
22:30:46|2.3968
22:30:47|2.3969
22:30:49|2.3951
22:30:49|2.3967
22:30:50|2.3954
22:30:51|2.3951
22:30:52|2.3954
22:30:54|2.3954
22:30:54|2.3964
22:30:55|2.3964
22:30:56|2.3969
22:30:57|2.3955
22:30:58|2.3955
22:30:59|2.3969
22:31:01|2.3969
22:31:01|2.3956
22:31:03|2.3957
22:31:03|2.3957
22:31:04|2.3959
22:31:05|2.3959
22:31:06|2.3961
22:31:07|2.3961
22:31:08|2.3967
22:31:09|2.3967
22:31:10|2.3967
22:31:11|2.396
22:31:12|2.4
22:31:13|2.4003
22:31:14|2.4007
22:31:15|2.4016
22:31:16|2.4025
22:31:18|2.4048
22:31:18|2.4045
22:31:19|2.4032
22:31:20|2.4154
22:31:21|2.4165
22:31:22|2.419
22:31:24|2.4194
22:31:24|2.4245
22:31:26|2.4205
22:31:27|2.4177
22:31:29|2.42
22:31:30|2.4206
22:31:30|2.4206
22:31:32|2.4206
22:31:32|2.4178
22:31:34|2.4177
22:31:35|2.417
22:31:36|2.4188
22:31:37|2.4169
22:31:38|2.4235
22:31:39|2.4228
22:31:41|2.4228
22:31:41|2.4212
22:31:42|2.4212
22:31:43|2.4228
22:31:44|2.4207
22:31:46|2.4207
22:31:46|2.4206
22:31:47|2.4206
22:31:48|2.4203
22:31:49|2.4198
22:31:50|2.4199
22:31:51|2.4198
22:31:52|2.4182
22:31:54|2.4196
22:31:54|2.4196
22:31:55|2.4209
22:31:57|2.4209
22:31:57|2.4209
22:31:58|2.4184
22:31:59|2.4206
22:32:00|2.4206
22:32:01|2.4209
22:32:02|2.4199
22:32:03|2.4199
22:32:04|2.4199
22:32:05|2.4204
22:32:06|2.4209
22:32:07|2.4199
22:32:08|2.4199
22:32:10|2.4145
22:32:11|2.4093
22:32:11|2.4061
22:32:12|2.406
22:32:13|2.4057
22:32:15|2.4057
22:32:15|2.4088
22:32:16|2.4094
22:32:18|2.4135
22:32:19|2.4121
22:32:19|2.4124
22:32:20|2.4124
22:32:21|2.4139
22:32:22|2.4139
22:32:23|2.4139
22:32:24|2.4138
22:32:25|2.4135
22:32:26|2.4138
22:32:28|2.4139
22:32:30|2.413
22:32:30|2.4122
22:32:32|2.4138
22:32:33|2.4138
22:32:34|2.4122
22:32:35|2.4145
22:32:35|2.4124
22:32:37|2.4129
22:32:38|2.4134
22:32:38|2.4134
22:32:40|2.4151
22:32:41|2.4157
22:32:42|2.4161
22:32:43|2.4149
22:32:44|2.4159
22:32:45|2.4164
22:32:46|2.4163
22:32:47|2.4162
22:32:48|2.4162
22:32:49|2.4162
22:32:50|2.4162
22:32:51|2.4176
22:32:52|2.4176
22:32:53|2.4156
22:32:54|2.4162
22:32:55|2.4156
22:32:56|2.4156
22:32:57|2.4156
22:32:58|2.4134
22:32:59|2.4167
22:33:00|2.416
22:33:01|2.4142
22:33:02|2.4142
22:33:03|2.4138
22:33:04|2.4155
22:33:05|2.4138
22:33:06|2.4112
22:33:08|2.4097
22:33:08|2.4124
22:33:09|2.4153
22:33:10|2.4164
22:33:11|2.4135
22:33:12|2.414
22:33:13|2.4155
22:33:14|2.4126
22:33:15|2.4124
22:33:17|2.4124
22:33:19|2.4123
22:33:19|2.4115
22:33:20|2.4112
22:33:21|2.4113
22:33:22|2.4098
22:33:23|2.4111
22:33:24|2.4106
22:33:25|2.4112
22:33:26|2.4112
22:33:27|2.4112
22:33:29|2.4089
22:33:30|2.4089
22:33:31|2.4071
22:33:33|2.4049
22:33:33|2.402
22:33:35|2.4032
22:33:35|2.4018
22:33:36|2.4016
22:33:38|2.4005
22:33:38|2.4
22:33:40|2.4001
22:33:41|2.4
22:33:42|2.4001
22:33:43|2.4001
22:33:44|2.4003
22:33:45|2.4003
22:33:46|2.4007
22:33:47|2.4008
22:33:48|2.4015
22:33:49|2.4017
22:33:50|2.4037
22:33:51|2.4037
22:33:52|2.4037
22:33:53|2.4053
22:33:54|2.4053
22:33:55|2.4076
22:33:56|2.4056
22:33:57|2.4063
22:33:58|2.4074
22:33:59|2.4074
22:34:00|2.4075
22:34:01|2.4075
22:34:03|2.4089
22:34:03|2.4076
22:34:04|2.4088
22:34:05|2.4088
22:34:06|2.4075
22:34:07|2.4069
22:34:08|2.4088
22:34:09|2.4075
22:34:10|2.4075
22:34:11|2.4074
22:34:12|2.4074
22:34:13|2.4089
22:34:15|2.4084
22:34:15|2.4084
22:34:17|2.4084
22:34:17|2.4081
22:34:19|2.4081
22:34:20|2.4081
22:34:20|2.4077
22:34:22|2.4088
22:34:22|2.4078
22:34:24|2.4077
22:34:24|2.4077
22:34:25|2.4077
22:34:27|2.4088
22:34:28|2.4078
22:34:28|2.4078
22:34:30|2.4092
22:34:32|2.4092
22:34:33|2.4092
22:34:34|2.408
22:34:35|2.4084
22:34:36|2.4079
22:34:38|2.408
22:34:38|2.408
22:34:40|2.4079
22:34:41|2.408
22:34:42|2.4078
22:34:43|2.4078
22:34:44|2.408
22:34:44|2.4078
22:34:45|2.4078
22:34:47|2.4078
22:34:48|2.408
22:34:49|2.4079
22:34:50|2.4079
22:34:51|2.4084
22:34:52|2.4078
22:34:53|2.4078
22:34:54|2.408
22:34:55|2.4084
22:34:56|2.4083
22:34:57|2.4079
22:34:58|2.4079
22:34:59|2.4079
22:35:00|2.4079
22:35:02|2.4082
22:35:02|2.408
22:35:03|2.4077
22:35:04|2.4079
22:35:05|2.409
22:35:06|2.409
22:35:07|2.4089
22:35:08|2.4081
22:35:09|2.41
22:35:10|2.4095
22:35:11|2.41
22:35:12|2.41
22:35:13|2.4132
22:35:14|2.4099
22:35:15|2.408
22:35:16|2.408
22:35:17|2.408
22:35:18|2.4084
22:35:19|2.4098
22:35:20|2.4099
22:35:21|2.4099
22:35:23|2.4108
22:35:24|2.4108
22:35:24|2.4108
22:35:25|2.41
22:35:26|2.4107
22:35:27|2.4105
22:35:28|2.4105
22:35:29|2.4119
22:35:30|2.4123
22:35:32|2.4123
22:35:32|2.4123
22:35:34|2.4123
22:35:36|2.4115
22:35:37|2.4114
22:35:38|2.408
22:35:38|2.408
22:35:39|2.4111
22:35:40|2.4111
22:35:41|2.4111
22:35:43|2.4111
22:35:43|2.4107
22:35:44|2.4107
22:35:46|2.4101
22:35:46|2.4101
22:35:47|2.4115
22:35:49|2.411
22:35:49|2.4113
22:35:51|2.4113
22:35:52|2.4121
22:35:52|2.4121
22:35:54|2.4121
22:35:55|2.4113
22:35:56|2.4123
22:35:56|2.4114
22:35:57|2.4114
22:35:59|2.4113
22:35:59|2.4118
22:36:01|2.4118
22:36:01|2.4108
22:36:02|2.4105
22:36:03|2.4105
22:36:04|2.4105
22:36:06|2.4101
22:36:07|2.4102
22:36:07|2.4098
22:36:08|2.41
22:36:10|2.4117
22:36:11|2.4105
22:36:12|2.4106
22:36:13|2.4105
22:36:13|2.4105
22:36:15|2.4105
22:36:16|2.4081
22:36:17|2.41
22:36:18|2.41
22:36:18|2.4082
22:36:20|2.4081
22:36:21|2.4085
22:36:22|2.4085
22:36:22|2.41
22:36:24|2.41
22:36:25|2.4094
22:36:26|2.4081
22:36:27|2.4086
22:36:28|2.4081
22:36:29|2.4086
22:36:30|2.4086
22:36:31|2.4097
22:36:32|2.4099
22:36:34|2.4097
22:36:35|2.4097
22:36:35|2.4097
22:36:37|2.4098
22:36:38|2.4098
22:36:38|2.4095
22:36:40|2.4094
22:36:40|2.4094
22:36:41|2.4094
22:36:42|2.4094
22:36:44|2.4105
22:36:45|2.4094
22:36:45|2.4094
22:36:46|2.4094
22:36:48|2.4099
22:36:48|2.4094
22:36:49|2.4094
22:36:50|2.41
22:36:52|2.4095
22:36:52|2.4094
22:36:54|2.4093
22:36:55|2.4093
22:36:56|2.4093
22:36:56|2.4081
22:36:57|2.4093
22:36:59|2.4094
22:36:59|2.4074
22:37:01|2.4074
22:37:01|2.4089
22:37:03|2.409
22:37:03|2.409
22:37:05|2.4093
22:37:05|2.4056
22:37:07|2.405
22:37:08|2.4035
22:37:08|2.4081
22:37:10|2.4081
22:37:11|2.4081
22:37:13|2.408
22:37:13|2.408
22:37:14|2.4081
22:37:16|2.4077
22:37:16|2.4056
22:37:17|2.4035
22:37:18|2.4057
22:37:19|2.4057
22:37:20|2.4057
22:37:21|2.4071
22:37:22|2.4069
22:37:23|2.4071
22:37:25|2.4077
22:37:25|2.4077
22:37:27|2.4077
22:37:27|2.4077
22:37:28|2.4069
22:37:29|2.4077
22:37:30|2.4077
22:37:32|2.4077
22:37:33|2.4077
22:37:33|2.404
22:37:35|2.4013
22:37:35|2.4013
22:37:36|2.4001
22:37:38|2.4006
22:37:39|2.4001
22:37:40|2.4
22:37:40|2.4
22:37:41|2.4
22:37:42|2.4
22:37:43|2.4
22:37:45|2.4
22:37:46|2.4
22:37:46|2.4006
22:37:48|2.4006
22:37:48|2.4006
22:37:50|2.4
22:37:50|2.4
22:37:52|2.4
22:37:52|2.4
22:37:54|2.4003
22:37:54|2.4
22:37:55|2.4
22:37:57|2.4005
22:37:58|2.4001
22:37:58|2.4002
22:38:00|2.4046
22:38:00|2.4059
22:38:01|2.4059
22:38:03|2.4057
22:38:04|2.4057
22:38:05|2.4047
22:38:06|2.405
22:38:07|2.4067
22:38:07|2.405
22:38:09|2.405
22:38:09|2.405
22:38:11|2.4058
22:38:12|2.4058
22:38:12|2.405
22:38:14|2.4058
22:38:15|2.4058
22:38:16|2.405
22:38:17|2.4058
22:38:18|2.405
22:38:18|2.405
22:38:19|2.4058
22:38:20|2.4058
22:38:22|2.4054
22:38:22|2.405
22:38:24|2.405
22:38:25|2.4046
22:38:26|2.405
22:38:27|2.4049
22:38:28|2.4049
22:38:29|2.4049
22:38:30|2.4049
22:38:31|2.405
22:38:32|2.4049
22:38:33|2.4057
22:38:34|2.4049
22:38:35|2.4049
22:38:36|2.4053
22:38:37|2.4004
22:38:38|2.4006
22:38:39|2.4012
22:38:40|2.4012
22:38:41|2.4
22:38:42|2.4
22:38:43|2.4012
22:38:44|2.4019
22:38:45|2.4023
22:38:47|2.4019
22:38:47|2.4024
22:38:49|2.4022
22:38:50|2.4003
22:38:51|2.4003
22:38:52|2.4003
22:38:53|2.4001
22:38:54|2.4001
22:38:54|2.4001
22:38:55|2.4008
22:38:56|2.4008
22:38:58|2.4019
22:38:59|2.4008
22:38:59|2.4008
22:39:00|2.4008
22:39:02|2.4008
22:39:03|2.3741
22:39:03|2.3679
22:39:05|2.3771
22:39:06|2.372
22:39:07|2.355
22:39:07|2.3569
22:39:09|2.358
22:39:10|2.3533
22:39:11|2.3533
22:39:12|2.353
22:39:13|2.3531
22:39:14|2.354
22:39:15|2.3545
22:39:15|2.3529
22:39:16|2.3522
22:39:17|2.3522
22:39:19|2.3506
22:39:20|2.351
22:39:21|2.35
22:39:22|2.35
22:39:23|2.3456
22:39:24|2.3507
22:39:25|2.3487
22:39:26|2.3507
22:39:27|2.3507
22:39:28|2.3497
22:39:29|2.3515
22:39:30|2.35
22:39:31|2.35
22:39:32|2.3518
22:39:33|2.3511
22:39:34|2.3506
22:39:36|2.3599
22:39:37|2.3607
22:39:38|2.3639
22:39:39|2.3673
22:39:40|2.371
22:39:41|2.3706
22:39:43|2.3701
22:39:44|2.375
22:39:44|2.3808
22:39:45|2.3837
22:39:47|2.3862
22:39:48|2.3901
22:39:49|2.3883
22:39:50|2.389
22:39:52|2.3882
22:39:52|2.3861
22:39:54|2.3861
22:39:55|2.386
22:39:55|2.3821
22:39:56|2.3807
22:39:57|2.379
22:39:58|2.38
22:39:59|2.3793
22:40:01|2.3751
22:40:01|2.3749
22:40:03|2.373
22:40:03|2.3731
22:40:04|2.374
22:40:05|2.3731
22:40:06|2.3749
22:40:07|2.3749
22:40:08|2.375
22:40:09|2.379
22:40:11|2.3799
22:40:11|2.3799
22:40:12|2.3818
22:40:14|2.3818
22:40:14|2.38
22:40:15|2.3799
22:40:16|2.379
22:40:17|2.38
22:40:18|2.3795
22:40:19|2.3776
22:40:20|2.3786
22:40:21|2.3782
22:40:22|2.3793
22:40:24|2.3793
22:40:24|2.38
22:40:25|2.3806
22:40:26|2.381
22:40:27|2.3804
22:40:28|2.3804
22:40:29|2.3804
22:40:30|2.3804
22:40:31|2.3825
22:40:32|2.3812
22:40:34|2.3837
22:40:34|2.3829
22:40:35|2.3832
22:40:37|2.3838
22:40:38|2.3832
22:40:40|2.3832
22:40:40|2.3832
22:40:42|2.3849
22:40:42|2.3849
22:40:43|2.3849
22:40:45|2.3848
22:40:45|2.3849
22:40:46|2.3863
22:40:47|2.3849
22:40:49|2.3849
22:40:50|2.3836
22:40:50|2.382
22:40:52|2.3811
22:40:53|2.38
22:40:53|2.38
22:40:54|2.38
22:40:56|2.3779
22:40:56|2.3775
22:40:57|2.3893
22:40:58|2.3793
22:41:00|2.3781
22:41:00|2.3718
22:41:02|2.3717
22:41:03|2.3733
22:41:03|2.3769
22:41:05|2.3753
22:41:06|2.3764
22:41:07|2.3764
22:41:08|2.3764
22:41:08|2.3731
22:41:09|2.3731
22:41:11|2.3718
22:41:11|2.3717
22:41:13|2.3717
22:41:14|2.3717
22:41:15|2.3712
22:41:16|2.3712
22:41:17|2.367
22:41:18|2.3623
22:41:19|2.3623
22:41:19|2.3641
22:41:20|2.3629
22:41:22|2.3629
22:41:23|2.3629
22:41:24|2.3629
22:41:25|2.3629
22:41:26|2.3627
22:41:27|2.3617
22:41:28|2.36
22:41:29|2.3606
22:41:30|2.359
22:41:31|2.3612
22:41:32|2.3607
22:41:33|2.3617
22:41:34|2.3606
22:41:35|2.3616
22:41:36|2.3606
22:41:38|2.3606
22:41:39|2.3629
22:41:40|2.3637
22:41:41|2.3671
22:41:42|2.3671
22:41:43|2.3661
22:41:44|2.3671
22:41:45|2.3694
22:41:46|2.3695
22:41:47|2.3703
22:41:48|2.3704
22:41:49|2.3689
22:41:50|2.3698
22:41:51|2.3712
22:41:52|2.3718
22:41:53|2.3751
22:41:54|2.3762
22:41:55|2.3762
22:41:56|2.3762
22:41:57|2.3745
22:41:58|2.3745
22:41:59|2.374
22:42:00|2.3758
22:42:01|2.3746
22:42:02|2.376
22:42:03|2.376
22:42:04|2.369
22:42:05|2.3705
22:42:06|2.3707
22:42:07|2.3655
22:42:08|2.3668
22:42:09|2.3655
22:42:10|2.3661
22:42:11|2.3642
22:42:12|2.3658
22:42:13|2.3644
22:42:14|2.3624
22:42:15|2.361
22:42:17|2.3588
22:42:17|2.36
22:42:18|2.3609
22:42:19|2.3609
22:42:20|2.3626
22:42:21|2.3623
22:42:22|2.3627
22:42:23|2.3638
22:42:24|2.3636
22:42:25|2.3639
22:42:26|2.3639
22:42:27|2.3632
22:42:28|2.366
22:42:29|2.3659
22:42:31|2.3657
22:42:31|2.3658
22:42:32|2.3641
22:42:33|2.3649
22:42:35|2.3607
22:42:36|2.3626
22:42:36|2.3611
22:42:38|2.3578
22:42:39|2.3579
22:42:40|2.3594
22:42:41|2.3593
22:42:42|2.3595
22:42:42|2.3579
22:42:44|2.3583
22:42:45|2.3577
22:42:46|2.3594
22:42:47|2.3575
22:42:48|2.3575
22:42:49|2.3582
22:42:50|2.3599
22:42:51|2.3599
22:42:52|2.3599
22:42:53|2.3599
22:42:54|2.3599
22:42:55|2.3599
22:42:56|2.3599
22:42:57|2.3581
22:42:58|2.3561
22:42:59|2.3561
22:43:00|2.3573
22:43:01|2.3557
22:43:02|2.3557
22:43:03|2.3557
22:43:04|2.3558
22:43:06|2.3578
22:43:06|2.3558
22:43:07|2.354
22:43:08|2.3537
22:43:09|2.3533
22:43:10|2.354
22:43:12|2.3532
22:43:13|2.3535
22:43:13|2.353
22:43:15|2.35
22:43:15|2.3507
22:43:16|2.35
22:43:18|2.3501
22:43:18|2.3501
22:43:19|2.35
22:43:21|2.3495
22:43:21|2.3488
22:43:22|2.3488
22:43:23|2.3488
22:43:24|2.3481
22:43:25|2.3484
22:43:26|2.3469
22:43:27|2.344
22:43:28|2.3448
22:43:29|2.3448
22:43:30|2.344
22:43:31|2.344
22:43:32|2.3449
22:43:33|2.344
22:43:34|2.344
22:43:35|2.344
22:43:36|2.3448
22:43:38|2.344
22:43:39|2.344
22:43:40|2.344
22:43:41|2.344
22:43:42|2.344
22:43:43|2.3441
22:43:45|2.342
22:43:45|2.344
22:43:47|2.344
22:43:47|2.3423
22:43:49|2.3431
22:43:50|2.3432
22:43:50|2.343
22:43:52|2.3433
22:43:53|2.343
22:43:53|2.3431
22:43:55|2.34
22:43:56|2.3389
22:43:57|2.3389
22:43:58|2.3383
22:43:59|2.3417
22:44:00|2.3418
22:44:01|2.3404
22:44:02|2.3404
22:44:04|2.3408
22:44:05|2.3391
22:44:05|2.3363
22:44:07|2.3394
22:44:08|2.3372
22:44:09|2.3362
22:44:10|2.3371
22:44:11|2.3378
22:44:12|2.341
22:44:13|2.3393
22:44:14|2.34
22:44:15|2.3393
22:44:16|2.3395
22:44:17|2.3409
22:44:18|2.3433
22:44:19|2.343
22:44:20|2.3418
22:44:21|2.3418
22:44:22|2.34
22:44:23|2.3386
22:44:24|2.3383
22:44:25|2.34
22:44:26|2.34
22:44:27|2.3386
22:44:28|2.34
22:44:29|2.3383
22:44:30|2.3399
22:44:31|2.34
22:44:32|2.34
22:44:33|2.3385
22:44:34|2.3389
22:44:35|2.3383
22:44:36|2.3385
22:44:37|2.3383
22:44:38|2.3383
22:44:39|2.335
22:44:40|2.335
22:44:41|2.3351
22:44:42|2.3367
22:44:43|2.3367
22:44:44|2.335
22:44:45|2.335
22:44:47|2.3361
22:44:47|2.335
22:44:49|2.3344
22:44:49|2.3344
22:44:51|2.3336
22:44:52|2.3339
22:44:52|2.3362
22:44:54|2.3361
22:44:55|2.3379
22:44:56|2.3379
22:44:57|2.3361
22:44:58|2.3375
22:44:59|2.3375
22:45:00|2.3383
22:45:01|2.3365
22:45:02|2.3367
22:45:03|2.3367
22:45:04|2.3387
22:45:05|2.3368
22:45:06|2.3368
22:45:07|2.3375
22:45:08|2.3387
22:45:09|2.3387
22:45:10|2.3398
22:45:11|2.3398
22:45:12|2.3384
22:45:13|2.3381
22:45:14|2.3397
22:45:15|2.3384
22:45:16|2.34
22:45:17|2.34
22:45:18|2.34
22:45:19|2.3384
22:45:20|2.34
22:45:21|2.34
22:45:22|2.3388
22:45:23|2.3387
22:45:24|2.34
22:45:25|2.34
22:45:26|2.34
22:45:27|2.3418
22:45:28|2.342
22:45:29|2.3422
22:45:30|2.3414
22:45:31|2.3413
22:45:32|2.3407
22:45:33|2.34
22:45:35|2.34
22:45:35|2.34
22:45:36|2.3395
22:45:37|2.34
22:45:39|2.3392
22:45:40|2.3414
22:45:40|2.3397
22:45:43|2.34
22:45:43|2.3403
22:45:44|2.3401
22:45:46|2.3422
22:45:47|2.3419
22:45:48|2.3404
22:45:50|2.3412
22:45:50|2.3402
22:45:52|2.3417
22:45:53|2.341
22:45:54|2.3434
22:45:55|2.3465
22:45:56|2.3451
22:45:57|2.346
22:45:58|2.3444
22:46:00|2.3441
22:46:01|2.3461
22:46:02|2.3461
22:46:04|2.3467
22:46:05|2.3477
22:46:06|2.3496
22:46:07|2.3495
22:46:08|2.3527
22:46:09|2.3501
22:46:10|2.3496
22:46:11|2.3524
22:46:12|2.352
22:46:13|2.3465
22:46:14|2.343
22:46:15|2.344
22:46:17|2.3477
22:46:18|2.3493
22:46:20|2.3496
22:46:21|2.3497
22:46:22|2.3504
22:46:22|2.3475
22:46:23|2.3475
22:46:25|2.3441
22:46:26|2.3431
22:46:26|2.343
22:46:28|2.343
22:46:28|2.3419
22:46:30|2.3454
22:46:31|2.3454
22:46:32|2.3447
22:46:33|2.3428
22:46:34|2.3466
22:46:35|2.3472
22:46:36|2.3472
22:46:37|2.3427
22:46:38|2.3424
22:46:39|2.3424
22:46:40|2.3449
22:46:42|2.3442
22:46:43|2.344
22:46:43|2.344
22:46:45|2.3432
22:46:46|2.3432
22:46:47|2.3432
22:46:48|2.3431
22:46:49|2.3431
22:46:49|2.3431
22:46:51|2.3431
22:46:52|2.3432
22:46:53|2.3432
22:46:54|2.3432
22:46:55|2.3432
22:46:56|2.3432
22:46:57|2.3431
22:46:59|2.343
22:47:00|2.343
22:47:01|2.3432
22:47:02|2.3432
22:47:04|2.3432
22:47:04|2.3432
22:47:06|2.3431
22:47:07|2.3432
22:47:08|2.343
22:47:09|2.343
22:47:10|2.344
22:47:11|2.3437
22:47:12|2.3438
22:47:13|2.3453
22:47:14|2.3478
22:47:15|2.3469
22:47:16|2.3491
22:47:17|2.3479
22:47:18|2.3495
22:47:19|2.3506
22:47:20|2.3506
22:47:21|2.3556
22:47:22|2.3556
22:47:23|2.3556
22:47:24|2.3582
22:47:25|2.3582
22:47:26|2.3595
22:47:27|2.3595
22:47:28|2.3607
22:47:29|2.3628
22:47:30|2.3687
22:47:31|2.3688
22:47:33|2.3666
22:47:33|2.3661
22:47:34|2.3681
22:47:36|2.3693
22:47:36|2.3688
22:47:37|2.367
22:47:38|2.3607
22:47:39|2.3615
22:47:40|2.3615
22:47:41|2.3606
22:47:42|2.3612
22:47:44|2.3595
22:47:44|2.3605
22:47:45|2.3585
22:47:46|2.3605
22:47:48|2.3602
22:47:48|2.36
22:47:49|2.3621
22:47:50|2.3632
22:47:51|2.363
22:47:52|2.364
22:47:54|2.3642
22:47:54|2.3639
22:47:55|2.3658
22:47:57|2.3658
22:47:57|2.3642
22:47:59|2.3639
22:48:00|2.3658
22:48:01|2.3658
22:48:03|2.3658
22:48:04|2.363
22:48:05|2.3639
22:48:06|2.3641
22:48:07|2.3666
22:48:09|2.3683
22:48:10|2.3669
22:48:10|2.37
22:48:11|2.37
22:48:13|2.37
22:48:14|2.375
22:48:15|2.3717
22:48:17|2.3748
22:48:17|2.3748
22:48:19|2.3712
22:48:19|2.3737
22:48:20|2.3749
22:48:21|2.3749
22:48:22|2.3726
22:48:23|2.3737
22:48:25|2.3722
22:48:25|2.3725
22:48:27|2.3727
22:48:28|2.3743
22:48:29|2.375
22:48:30|2.3739
22:48:30|2.375
22:48:32|2.375
22:48:33|2.375
22:48:34|2.3733
22:48:35|2.375
22:48:36|2.3741
22:48:37|2.3761
22:48:38|2.373
22:48:39|2.373
22:48:40|2.3748
22:48:41|2.3871
22:48:42|2.3903
22:48:43|2.3885
22:48:44|2.393
22:48:45|2.394
22:48:46|2.3945
22:48:47|2.3954
22:48:48|2.3999
22:48:50|2.3924
22:48:50|2.385
22:48:51|2.3853
22:48:52|2.3862
22:48:54|2.3866
22:48:54|2.386
22:48:55|2.3843
22:48:56|2.3843
22:48:58|2.3837
22:48:59|2.3875
22:49:00|2.3871
22:49:01|2.3885
22:49:03|2.3913
22:49:04|2.3863
22:49:05|2.3886
22:49:05|2.3896
22:49:07|2.3896
22:49:08|2.3914
22:49:09|2.3936
22:49:10|2.3943
22:49:11|2.3914
22:49:12|2.3928
22:49:13|2.3924
22:49:14|2.3914
22:49:16|2.3891
22:49:16|2.3885
22:49:17|2.3875
22:49:19|2.388
22:49:19|2.3871
22:49:21|2.3883
22:49:22|2.3855
22:49:23|2.387
22:49:24|2.3862
22:49:25|2.3843
22:49:26|2.3859
22:49:27|2.3848
22:49:28|2.3875
22:49:29|2.3869
22:49:30|2.3833
22:49:31|2.3859
22:49:32|2.3869
22:49:33|2.3869
22:49:34|2.3869
22:49:35|2.386
22:49:36|2.3841
22:49:37|2.3852
22:49:38|2.3859
22:49:39|2.3869
22:49:40|2.3851
22:49:41|2.3853
22:49:42|2.3869
22:49:43|2.389
22:49:44|2.389
22:49:45|2.3888
22:49:46|2.3888
22:49:47|2.3872
22:49:48|2.3872
22:49:50|2.3882
22:49:50|2.3882
22:49:52|2.3882
22:49:52|2.3874
22:49:54|2.389
22:49:54|2.3886
22:49:55|2.3887
22:49:56|2.3887
22:49:58|2.3887
22:49:58|2.39
22:50:00|2.39
22:50:00|2.39
22:50:01|2.39
22:50:03|2.39
22:50:05|2.39
22:50:06|2.3895
22:50:07|2.3884
22:50:08|2.39
22:50:08|2.39
22:50:10|2.39
22:50:11|2.3899
22:50:12|2.3894
22:50:13|2.39
22:50:14|2.3981
22:50:14|2.4043
22:50:16|2.4048
22:50:16|2.4058
22:50:18|2.406
22:50:18|2.4081
22:50:20|2.4097
22:50:20|2.4043
22:50:21|2.405
22:50:22|2.4025
22:50:23|2.404
22:50:25|2.4037
22:50:25|2.4019
22:50:26|2.4031
22:50:28|2.4015
22:50:28|2.3979
22:50:29|2.401
22:50:30|2.3987
22:50:31|2.3977
22:50:33|2.3989
22:50:34|2.3919
22:50:35|2.3931
22:50:36|2.3913
22:50:37|2.3932
22:50:38|2.3958
22:50:39|2.394
22:50:40|2.3957
22:50:41|2.394
22:50:41|2.3969
22:50:43|2.3954
22:50:44|2.3956
22:50:45|2.3981
22:50:46|2.3979
22:50:47|2.3978
22:50:48|2.3974
22:50:49|2.3974
22:50:50|2.3975
22:50:51|2.3972
22:50:52|2.398
22:50:53|2.3964
22:50:53|2.3965
22:50:55|2.3963
22:50:56|2.3963
22:50:57|2.3965
22:50:58|2.3959
22:50:59|2.3951
22:51:00|2.395
22:51:00|2.395
22:51:03|2.3954
22:51:03|2.3955
22:51:05|2.3954
22:51:06|2.3953
22:51:07|2.3974
22:51:08|2.3974
22:51:09|2.3972
22:51:10|2.3973
22:51:11|2.3973
22:51:12|2.3973
22:51:13|2.395
22:51:14|2.39
22:51:15|2.387
22:51:16|2.3877
22:51:17|2.3877
22:51:18|2.3811
22:51:19|2.3827
22:51:20|2.38
22:51:21|2.3799
22:51:22|2.3773
22:51:23|2.3787
22:51:24|2.3798
22:51:25|2.3795
22:51:26|2.3804
22:51:27|2.3796
22:51:28|2.3796
22:51:29|2.3799
22:51:30|2.3799
22:51:31|2.381
22:51:32|2.3811
22:51:33|2.3835
22:51:34|2.3818
22:51:35|2.3805
22:51:36|2.382
22:51:37|2.3804
22:51:38|2.3804
22:51:39|2.3807
22:51:41|2.3797
22:51:41|2.3807
22:51:42|2.3798
22:51:43|2.3797
22:51:44|2.3793
22:51:46|2.379
22:51:46|2.3797
22:51:47|2.3777
22:51:48|2.3774
22:51:49|2.3775
22:51:50|2.3774
22:51:51|2.3774
22:51:52|2.3761
22:51:53|2.375
22:51:54|2.3756
22:51:55|2.3756
22:51:56|2.3772
22:51:57|2.3769
22:51:58|2.3787
22:51:59|2.3772
22:52:00|2.3784
22:52:01|2.3774
22:52:03|2.3771
22:52:03|2.3764
22:52:05|2.3763
22:52:07|2.3755
22:52:08|2.3755
22:52:09|2.378
22:52:10|2.378
22:52:11|2.378
22:52:12|2.3773
22:52:13|2.3771
22:52:14|2.3769
22:52:15|2.3769
22:52:16|2.377
22:52:17|2.377
22:52:18|2.3773
22:52:19|2.3773
22:52:20|2.3772
22:52:21|2.3772
22:52:22|2.3772
22:52:23|2.3772
22:52:24|2.3759
22:52:25|2.3773
22:52:26|2.3772
22:52:27|2.3772
22:52:28|2.3789
22:52:29|2.3799
22:52:30|2.3799
22:52:31|2.3799
22:52:32|2.3785
22:52:33|2.38
22:52:34|2.3791
22:52:35|2.3791
22:52:36|2.3791
22:52:37|2.3791
22:52:38|2.3791
22:52:39|2.3791
22:52:40|2.3781
22:52:41|2.3781
22:52:43|2.377
22:52:43|2.377
22:52:44|2.377
22:52:45|2.377
22:52:46|2.377
22:52:47|2.3762
22:52:48|2.3762
22:52:50|2.375
22:52:51|2.3753
22:52:52|2.3751
22:52:52|2.3769
22:52:53|2.377
22:52:54|2.3754
22:52:55|2.377
22:52:56|2.3761
22:52:57|2.378
22:52:59|2.3781
22:52:59|2.378
22:53:00|2.378
22:53:01|2.378
22:53:02|2.378
22:53:04|2.3773
22:53:05|2.3794
22:53:06|2.38
22:53:07|2.3829
22:53:08|2.3806
22:53:09|2.3806
22:53:10|2.3833
22:53:11|2.3837
22:53:12|2.3857
22:53:13|2.3827
22:53:14|2.3831
22:53:15|2.3831
22:53:16|2.3831
22:53:17|2.3818
22:53:18|2.3837
22:53:19|2.3834
22:53:20|2.3827
22:53:21|2.3855
22:53:22|2.3877
22:53:23|2.3877
22:53:25|2.3845
22:53:25|2.3845
22:53:27|2.3845
22:53:27|2.3841
22:53:29|2.3841
22:53:29|2.3841
22:53:30|2.384
22:53:32|2.384
22:53:32|2.384
22:53:33|2.384
22:53:35|2.384
22:53:36|2.3837
22:53:36|2.3837
22:53:38|2.383
22:53:38|2.3834
22:53:39|2.3814
22:53:41|2.3815
22:53:42|2.3807
22:53:43|2.3837
22:53:43|2.3846
22:53:44|2.3846
22:53:46|2.3826
22:53:47|2.3832
22:53:48|2.3844
22:53:49|2.3844
22:53:50|2.3843
22:53:52|2.383
22:53:52|2.3832
22:53:53|2.3832
22:53:54|2.3842
22:53:56|2.3842
22:53:57|2.3827
22:53:58|2.3827
22:53:59|2.3827
22:53:59|2.3842
22:54:00|2.3842
22:54:01|2.3828
22:54:02|2.3842
22:54:03|2.3842
22:54:05|2.3833
22:54:06|2.3842
22:54:07|2.3842
22:54:08|2.3821
22:54:09|2.3847
22:54:10|2.3847
22:54:11|2.3847
22:54:12|2.3847
22:54:13|2.3847
22:54:14|2.3832
22:54:15|2.383
22:54:16|2.383
22:54:17|2.383
22:54:19|2.383
22:54:20|2.3826
22:54:21|2.3826
22:54:21|2.3826
22:54:23|2.3826
22:54:24|2.3826
22:54:25|2.3826
22:54:27|2.3826
22:54:27|2.3825
22:54:28|2.3825
22:54:29|2.3825
22:54:30|2.3825
22:54:32|2.3807
22:54:32|2.3807
22:54:33|2.3795
22:54:34|2.3793
22:54:36|2.3788
22:54:36|2.378
22:54:37|2.3774
22:54:38|2.3782
22:54:39|2.3782
22:54:40|2.3782
22:54:41|2.3768
22:54:42|2.3768
22:54:43|2.3779
22:54:44|2.377
22:54:45|2.3768
22:54:47|2.3779
22:54:48|2.378
22:54:48|2.3779
22:54:49|2.3782
22:54:50|2.3768
22:54:51|2.3782
22:54:52|2.3768
22:54:53|2.3768
22:54:54|2.3768
22:54:55|2.3768
22:54:56|2.3768
22:54:57|2.3768
22:54:58|2.3774
22:55:00|2.3768
22:55:00|2.3768
22:55:01|2.3768
22:55:03|2.3771
22:55:03|2.3768
22:55:04|2.3768
22:55:06|2.3768
22:55:08|2.3768
22:55:09|2.3768
22:55:10|2.3768
22:55:11|2.3768
22:55:12|2.3768
22:55:13|2.3768
22:55:14|2.3768
22:55:15|2.3772
22:55:16|2.3791
22:55:17|2.377
22:55:18|2.377
22:55:19|2.377
22:55:20|2.377
22:55:22|2.377
22:55:23|2.377
22:55:23|2.3768
22:55:24|2.3768
22:55:26|2.3768
22:55:27|2.3768
22:55:28|2.3787
22:55:28|2.3768
22:55:30|2.3773
22:55:30|2.3773
22:55:31|2.379
22:55:32|2.379
22:55:33|2.379
22:55:35|2.3774
22:55:36|2.377
22:55:37|2.377
22:55:38|2.3787
22:55:39|2.377
22:55:40|2.377
22:55:41|2.377
22:55:42|2.3769
22:55:43|2.3787
22:55:44|2.377
22:55:45|2.3774
22:55:46|2.3774
22:55:47|2.3774
22:55:48|2.3774
22:55:49|2.3774
22:55:50|2.3774
22:55:51|2.3774
22:55:52|2.3788
22:55:54|2.3788
22:55:54|2.3788
22:55:56|2.3788
22:55:57|2.38
22:55:57|2.3774
22:55:58|2.3774
22:56:00|2.3774
22:56:01|2.3774
22:56:02|2.3774
22:56:03|2.3771
22:56:04|2.3771
22:56:04|2.3771
22:56:06|2.3774
22:56:08|2.377
22:56:09|2.377
22:56:09|2.377
22:56:11|2.3775
22:56:12|2.377
22:56:13|2.377
22:56:14|2.3769
22:56:16|2.377
22:56:16|2.3769
22:56:17|2.3771
22:56:19|2.3769
22:56:20|2.3769
22:56:21|2.3769
22:56:22|2.3769
22:56:23|2.3768
22:56:24|2.3768
22:56:25|2.3768
22:56:26|2.3768
22:56:27|2.3769
22:56:28|2.3769
22:56:29|2.3783
22:56:30|2.3776
22:56:30|2.3776
22:56:32|2.3768
22:56:33|2.3768
22:56:34|2.3768
22:56:35|2.3768
22:56:37|2.3769
22:56:38|2.3768
22:56:38|2.3768
22:56:39|2.3768
22:56:40|2.3768
22:56:41|2.3768
22:56:42|2.3769
22:56:44|2.3768
22:56:45|2.3769
22:56:46|2.377
22:56:47|2.3769
22:56:48|2.3768
22:56:49|2.3768
22:56:50|2.3768
22:56:51|2.3768
22:56:52|2.3768
22:56:59|2.3771
22:56:59|2.3769
22:57:00|2.3769
22:57:01|2.3769
22:57:02|2.3769
22:57:03|2.3771
22:57:04|2.3771
22:57:05|2.3771
22:57:06|2.3771
22:57:07|2.377
22:57:09|2.3771
22:57:09|2.3771
22:57:10|2.3771
22:57:12|2.3771
22:57:13|2.3771
22:57:14|2.3768
22:57:15|2.3771
22:57:16|2.377
22:57:17|2.377
22:57:18|2.3771
22:57:19|2.3771
22:57:20|2.3771
22:57:21|2.377
22:57:22|2.3771
22:57:23|2.377
22:57:24|2.3771
22:57:25|2.377
22:57:26|2.377
22:57:27|2.377
22:57:28|2.377
22:57:29|2.377
22:57:30|2.377
22:57:32|2.3769
22:57:32|2.3769
22:57:34|2.3769
22:57:34|2.3769
22:57:35|2.3771
22:57:36|2.3769
22:57:37|2.3769
22:57:38|2.3769
22:57:39|2.3768
22:57:40|2.3768
22:57:42|2.3768
22:57:43|2.3768
22:57:43|2.3768
22:57:44|2.3769
22:57:45|2.377
22:57:47|2.3771
22:57:48|2.3771
22:57:49|2.3771
22:57:49|2.3771
22:57:50|2.3769
22:57:51|2.3769
22:57:53|2.3771
22:57:53|2.377
22:57:55|2.3771
22:57:55|2.377
22:57:56|2.3771
22:57:57|2.377
22:57:59|2.377
22:57:59|2.377
22:58:00|2.3768
22:58:01|2.3769
22:58:02|2.3769
22:58:04|2.3768
22:58:04|2.3768
22:58:06|2.3768
22:58:06|2.3768
22:58:08|2.3768
22:58:09|2.3768
22:58:11|2.3768
22:58:11|2.3768
22:58:13|2.3768
22:58:14|2.3771
22:58:15|2.3771
22:58:15|2.3771
22:58:16|2.3771
22:58:17|2.3771
22:58:19|2.3771
22:58:19|2.377
22:58:21|2.377
22:58:22|2.377
22:58:22|2.377
22:58:23|2.377
22:58:25|2.377
22:58:26|2.377
22:58:26|2.377
22:58:28|2.377
22:58:28|2.377
22:58:30|2.377
22:58:30|2.3769
22:58:32|2.377
22:58:33|2.3771
22:58:35|2.3771
22:58:36|2.3769
22:58:36|2.3771
22:58:38|2.3771
22:58:38|2.3771
22:58:40|2.3771
22:58:41|2.3771
22:58:41|2.3771
22:58:43|2.3771
22:58:44|2.3771
22:58:44|2.3769
22:58:45|2.377
22:58:46|2.377
22:58:47|2.3771
22:58:49|2.3768
22:58:49|2.3771
22:58:50|2.3771
22:58:51|2.3769
22:58:52|2.3771
22:58:53|2.3771
22:58:54|2.3771
22:58:56|2.377
22:58:57|2.3771
22:58:57|2.3769
22:58:59|2.377
22:59:00|2.3771
22:59:01|2.3771
22:59:02|2.377
22:59:03|2.377
22:59:04|2.3771
22:59:06|2.3769
22:59:07|2.3768
22:59:07|2.3769
22:59:08|2.3768
22:59:10|2.377
22:59:12|2.3771
22:59:13|2.377
22:59:14|2.3782
22:59:16|2.38
22:59:17|2.3789
22:59:18|2.383
22:59:19|2.3836
22:59:21|2.385
22:59:21|2.3863
22:59:23|2.3863
22:59:24|2.3863
22:59:25|2.3863
22:59:25|2.3872
22:59:26|2.3875
22:59:28|2.388
22:59:29|2.3901
22:59:29|2.3906
22:59:30|2.3901
22:59:32|2.3924
22:59:32|2.3906
22:59:33|2.393
22:59:34|2.3915
22:59:35|2.3931
22:59:36|2.3915
22:59:37|2.3918
22:59:39|2.3918
22:59:40|2.3899
22:59:41|2.3895
22:59:42|2.3894
22:59:43|2.3879
22:59:44|2.3879
22:59:45|2.3891
22:59:46|2.3879
22:59:47|2.3879
22:59:48|2.3879
22:59:49|2.388
22:59:50|2.3875
22:59:51|2.3872
22:59:52|2.3872
22:59:53|2.3872
22:59:54|2.3872
22:59:54|2.3863
22:59:56|2.3863
22:59:56|2.3863
22:59:57|2.3863
22:59:59|2.3863
22:59:59|2.3863
23:00:01|2.3863
23:00:02|2.3863
23:00:03|2.3862
23:00:04|2.3863
23:00:04|2.3862
23:00:06|2.3863
23:00:06|2.3862
23:00:08|2.3863
23:00:09|2.3862
23:00:10|2.3875
23:00:12|2.3875
23:00:12|2.3864
23:00:13|2.3863
23:00:15|2.3874
23:00:16|2.3874
23:00:17|2.3863
23:00:18|2.3864
23:00:19|2.3864
23:00:20|2.3864
23:00:21|2.3864
23:00:22|2.3864
23:00:23|2.3863
23:00:24|2.3863
23:00:25|2.3867
23:00:26|2.3868
23:00:27|2.3868
23:00:28|2.3866
23:00:29|2.3863
23:00:30|2.3862
23:00:31|2.3864
23:00:32|2.3875
23:00:33|2.3875
23:00:34|2.3867
23:00:35|2.387
23:00:37|2.3868
23:00:37|2.3866
23:00:39|2.3863
23:00:40|2.3887
23:00:41|2.3887
23:00:42|2.3878
23:00:43|2.387
23:00:44|2.387
23:00:45|2.3891
23:00:46|2.3866
23:00:47|2.3902
23:00:48|2.391
23:00:50|2.391
23:00:50|2.3891
23:00:51|2.39
23:00:53|2.39
23:00:54|2.39
23:00:55|2.3862
23:00:55|2.3851
23:00:56|2.3838
23:00:57|2.3878
23:00:59|2.3856
23:00:59|2.3856
23:01:00|2.3885
23:01:01|2.3885
23:01:02|2.3895
23:01:03|2.3872
23:01:04|2.3859
23:01:05|2.3859
23:01:06|2.3903
23:01:07|2.3903
23:01:08|2.39
23:01:10|2.3896
23:01:10|2.39
23:01:12|2.3893
23:01:14|2.3932
23:01:15|2.3905
23:01:16|2.3923
23:01:18|2.389
23:01:19|2.3912
23:01:20|2.3884
23:01:21|2.3884
23:01:22|2.3886
23:01:23|2.388
23:01:24|2.389
23:01:25|2.3889
23:01:26|2.3904
23:01:27|2.3887
23:01:28|2.3887
23:01:29|2.3887
23:01:29|2.3912
23:01:31|2.3896
23:01:32|2.3896
23:01:33|2.39
23:01:34|2.39
23:01:35|2.392
23:01:36|2.3918
23:01:37|2.3918
23:01:38|2.3918
23:01:39|2.3917
23:01:40|2.392
23:01:41|2.392
23:01:43|2.392
23:01:44|2.3919
23:01:44|2.3911
23:01:45|2.3925
23:01:47|2.3911
23:01:47|2.3907
23:01:48|2.3925
23:01:49|2.3925
23:01:51|2.3909
23:01:52|2.3904
23:01:53|2.39
23:01:54|2.388
23:01:55|2.3887
23:01:56|2.3887
23:01:57|2.3882
23:01:58|2.3882
23:01:59|2.3886
23:02:00|2.3888
23:02:01|2.3891
23:02:02|2.3891
23:02:03|2.3889
23:02:04|2.3898
23:02:05|2.3897
23:02:06|2.3897
23:02:07|2.3897
23:02:09|2.389
23:02:09|2.3898
23:02:10|2.3893
23:02:11|2.39
23:02:13|2.39
23:02:14|2.3916
23:02:15|2.3912
23:02:17|2.3912
23:02:17|2.3912
23:02:19|2.3915
23:02:20|2.3916
23:02:21|2.3912
23:02:21|2.3916
23:02:23|2.3916
23:02:23|2.393
23:02:25|2.3917
23:02:26|2.3916
23:02:28|2.3882
23:02:29|2.3882
23:02:29|2.3887
23:02:31|2.3905
23:02:31|2.3893
23:02:32|2.3893
23:02:33|2.3893
23:02:35|2.391
23:02:36|2.3911
23:02:37|2.3915
23:02:37|2.3915
23:02:39|2.3919
23:02:40|2.392
23:02:41|2.3916
23:02:42|2.3903
23:02:42|2.3896
23:02:43|2.3895
23:02:45|2.3896
23:02:46|2.3919
23:02:47|2.392
23:02:48|2.392
23:02:49|2.392
23:02:49|2.3903
23:02:51|2.3903
23:02:52|2.3901
23:02:53|2.3903
23:02:54|2.3901
23:02:55|2.3901
23:02:56|2.3901
23:02:57|2.3901
23:02:58|2.39
23:02:59|2.3901
23:03:00|2.3901
23:03:01|2.3903
23:03:02|2.3903
23:03:04|2.3903
23:03:05|2.3907
23:03:05|2.3922
23:03:07|2.3917
23:03:07|2.3917
23:03:08|2.3915
23:03:09|2.3915
23:03:10|2.3918
23:03:11|2.3915
23:03:12|2.3915
23:03:14|2.3915
23:03:15|2.393
23:03:17|2.393
23:03:18|2.3922
23:03:19|2.3919
23:03:20|2.3919
23:03:21|2.3919
23:03:22|2.3923
23:03:23|2.3923
23:03:23|2.3923
23:03:25|2.3955
23:03:26|2.3927
23:03:27|2.3968
23:03:28|2.3943
23:03:29|2.3943
23:03:30|2.3939
23:03:31|2.3938
23:03:32|2.3944
23:03:33|2.394
23:03:34|2.394
23:03:35|2.3955
23:03:36|2.3955
23:03:37|2.3953
23:03:38|2.3953
23:03:39|2.3946
23:03:41|2.3944
23:03:41|2.3944
23:03:43|2.3944
23:03:44|2.3944
23:03:44|2.3943
23:03:45|2.3943
23:03:46|2.3943
23:03:47|2.3943
23:03:49|2.3943
23:03:50|2.3943
23:03:50|2.3943
23:03:52|2.3943
23:03:53|2.3943
23:03:54|2.3944
23:03:56|2.3959
23:03:56|2.3946
23:03:57|2.3943
23:03:59|2.3943
23:04:00|2.3943
23:04:00|2.3943
23:04:02|2.3943
23:04:03|2.3943
23:04:04|2.3944
23:04:05|2.3944
23:04:06|2.3944
23:04:07|2.3944
23:04:08|2.3944
23:04:09|2.3957
23:04:10|2.3965
23:04:11|2.3944
23:04:12|2.3958
23:04:13|2.3958
23:04:14|2.3958
23:04:15|2.3958
23:04:17|2.3959
23:04:18|2.3959
23:04:19|2.3958
23:04:20|2.3958
23:04:21|2.3958
23:04:22|2.3958
23:04:24|2.3958
23:04:25|2.3958
23:04:25|2.3972
23:04:26|2.3972
23:04:28|2.3972
23:04:28|2.397
23:04:31|2.3958
23:04:32|2.3958
23:04:33|2.3958
23:04:34|2.3958
23:04:34|2.3958
23:04:35|2.3958
23:04:37|2.3958
23:04:38|2.396
23:04:38|2.3964
23:04:39|2.3964
23:04:41|2.3964
23:04:41|2.3972
23:04:43|2.396
23:04:44|2.3963
23:04:45|2.3962
23:04:46|2.395
23:04:48|2.395
23:04:48|2.3944
23:04:50|2.3951
23:04:51|2.3939
23:04:51|2.3951
23:04:52|2.3951
23:04:53|2.3951
23:04:55|2.3951
23:04:56|2.3951
23:04:56|2.3951
23:04:58|2.3951
23:04:59|2.3945
23:05:00|2.3939
23:05:01|2.3939
23:05:02|2.3939
23:05:02|2.394
23:05:04|2.3939
23:05:04|2.3948
23:05:06|2.3954
23:05:07|2.3954
23:05:07|2.394
23:05:09|2.3952
23:05:09|2.3952
23:05:10|2.3939
23:05:12|2.3939
23:05:13|2.3939
23:05:14|2.3947
23:05:15|2.3945
23:05:16|2.3945
23:05:18|2.3939
23:05:18|2.3948
23:05:19|2.395
23:05:20|2.395
23:05:21|2.3949
23:05:23|2.3949
23:05:24|2.3971
23:05:25|2.3971
23:05:26|2.3973
23:05:27|2.3973
23:05:28|2.3972
23:05:29|2.3971
23:05:30|2.3971
23:05:31|2.3971
23:05:32|2.3971
23:05:33|2.3971
23:05:34|2.3972
23:05:35|2.3971
23:05:36|2.3968
23:05:37|2.3934
23:05:38|2.3928
23:05:39|2.3943
23:05:40|2.3929
23:05:41|2.3949
23:05:42|2.395
23:05:43|2.3918
23:05:44|2.3917
23:05:45|2.3917
23:05:46|2.3917
23:05:47|2.3917
23:05:48|2.3917
23:05:49|2.39
23:05:50|2.3893
23:05:52|2.3911
23:05:53|2.3911
23:05:54|2.3895
23:05:54|2.39
23:05:56|2.39
23:05:57|2.3903
23:05:58|2.3903
23:05:59|2.3908
23:05:59|2.3903
23:06:01|2.3903
23:06:01|2.3903
23:06:02|2.3895
23:06:04|2.3894
23:06:05|2.3894
23:06:06|2.3894
23:06:07|2.3893
23:06:08|2.3893
23:06:09|2.39
23:06:10|2.3908
23:06:11|2.39
23:06:12|2.39
23:06:13|2.3903
23:06:14|2.3903
23:06:15|2.3898
23:06:16|2.3913
23:06:18|2.3899
23:06:19|2.3903
23:06:20|2.391
23:06:20|2.391
23:06:22|2.3895
23:06:23|2.3895
23:06:24|2.3895
23:06:25|2.3908
23:06:26|2.3897
23:06:27|2.3897
23:06:28|2.39
23:06:29|2.3893
23:06:30|2.3893
23:06:32|2.3893
23:06:32|2.3893
23:06:33|2.3895
23:06:35|2.3893
23:06:35|2.3894
23:06:36|2.3893
23:06:37|2.3893
23:06:38|2.3894
23:06:39|2.3894
23:06:41|2.3894
23:06:42|2.3893
23:06:42|2.3894
23:06:43|2.3893
23:06:45|2.3894
23:06:46|2.3893
23:06:46|2.3893
23:06:48|2.3894
23:06:49|2.389
23:06:50|2.3892
23:06:51|2.389
23:06:52|2.389
23:06:53|2.389
23:06:54|2.389
23:06:55|2.389
23:06:56|2.3893
23:06:57|2.3891
23:06:58|2.3891
23:06:59|2.3891
23:07:00|2.3891
23:07:01|2.3891
23:07:02|2.3892
23:07:03|2.3873
23:07:04|2.3873
23:07:05|2.3887
23:07:06|2.3882
23:07:07|2.3882
23:07:08|2.3873
23:07:09|2.3873
23:07:10|2.3873
23:07:11|2.3873
23:07:12|2.3875
23:07:13|2.3874
23:07:14|2.3882
23:07:15|2.39
23:07:16|2.389
23:07:17|2.389
23:07:18|2.389
23:07:19|2.3882
23:07:20|2.3887
23:07:21|2.3887
23:07:23|2.391
23:07:24|2.391
23:07:25|2.3923
23:07:26|2.391
23:07:28|2.3895
23:07:28|2.3895
23:07:29|2.3903
23:07:31|2.391
23:07:31|2.3916
23:07:33|2.392
23:07:34|2.392
23:07:34|2.392
23:07:36|2.392
23:07:37|2.3926
23:07:38|2.3926
23:07:39|2.3926
23:07:40|2.3926
23:07:41|2.3922
23:07:42|2.3922
23:07:43|2.3922
23:07:44|2.3918
23:07:45|2.3926
23:07:46|2.3923
23:07:47|2.3929
23:07:48|2.3926
23:07:49|2.3927
23:07:50|2.3927
23:07:51|2.3922
23:07:52|2.3922
23:07:53|2.3925
23:07:54|2.3917
23:07:55|2.3925
23:07:56|2.3925
23:07:57|2.3917
23:07:58|2.3925
23:07:59|2.3925
23:08:00|2.392
23:08:01|2.3923
23:08:02|2.3933
23:08:03|2.3933
23:08:04|2.3903
23:08:05|2.3903
23:08:06|2.389
23:08:07|2.389
23:08:08|2.389
23:08:09|2.3879
23:08:10|2.3881
23:08:11|2.3891
23:08:12|2.389
23:08:13|2.389
23:08:14|2.3885
23:08:15|2.3892
23:08:16|2.3892
23:08:17|2.3895
23:08:18|2.3895
23:08:19|2.3891
23:08:21|2.3901
23:08:21|2.3891
23:08:23|2.3891
23:08:24|2.3891
23:08:25|2.3874
23:08:26|2.3874
23:08:27|2.3876
23:08:28|2.3881
23:08:30|2.3881
23:08:30|2.3881
23:08:32|2.3881
23:08:33|2.3873
23:08:34|2.3881
23:08:34|2.3881
23:08:36|2.3881
23:08:36|2.3882
23:08:38|2.3881
23:08:39|2.3873
23:08:40|2.3873
23:08:41|2.3881
23:08:42|2.386
23:08:44|2.3856
23:08:45|2.3859
23:08:45|2.3856
23:08:46|2.3856
23:08:48|2.3856
23:08:49|2.3854
23:08:49|2.3842
23:08:50|2.3838
23:08:51|2.3832
23:08:53|2.3845
23:08:54|2.3839
23:08:54|2.3837
23:08:55|2.383
23:08:56|2.3822
23:08:57|2.3828
23:08:58|2.3826
23:08:59|2.381
23:09:00|2.3814
23:09:02|2.3814
23:09:02|2.3782
23:09:03|2.3782
23:09:05|2.3768
23:09:06|2.377
23:09:07|2.378
23:09:08|2.378
23:09:09|2.378
23:09:10|2.378
23:09:11|2.378
23:09:12|2.378
23:09:13|2.3784
23:09:14|2.3784
23:09:15|2.3769
23:09:16|2.377
23:09:17|2.3768
23:09:18|2.378
23:09:19|2.3769
23:09:21|2.3768
23:09:23|2.3768
23:09:23|2.3768
23:09:25|2.3768
23:09:26|2.3769
23:09:28|2.3768
23:09:29|2.3768
23:09:30|2.3768
23:09:30|2.3768
23:09:31|2.3772
23:09:33|2.3768
23:09:34|2.3768
23:09:35|2.3806
23:09:36|2.3816
23:09:37|2.3835
23:09:38|2.3828
23:09:39|2.3826
23:09:40|2.3827
23:09:41|2.383
23:09:42|2.383
23:09:43|2.3807
23:09:44|2.3816
23:09:45|2.3816
23:09:46|2.3816
23:09:47|2.3816
23:09:48|2.3826
23:09:49|2.3828
23:09:50|2.3828
23:09:51|2.3827
23:09:52|2.3827
23:09:53|2.3827
23:09:54|2.3827
23:09:55|2.3828
23:09:56|2.3827
23:09:58|2.3827
23:09:58|2.3828
23:09:59|2.3815
23:10:01|2.3815
23:10:01|2.3815
23:10:02|2.3787
23:10:03|2.3777
23:10:04|2.3777
23:10:05|2.3779
23:10:07|2.3783
23:10:08|2.3772
23:10:08|2.3777
23:10:09|2.3785
23:10:10|2.3772
23:10:11|2.3772
23:10:13|2.3773
23:10:14|2.3789
23:10:14|2.3789
23:10:16|2.3793
23:10:17|2.381
23:10:18|2.3784
23:10:19|2.3784
23:10:20|2.3782
23:10:22|2.3782
23:10:23|2.3782
23:10:24|2.3782
23:10:26|2.3768
23:10:27|2.3768
23:10:28|2.3768
23:10:29|2.3769
23:10:30|2.3769
23:10:31|2.3769
23:10:32|2.3769
23:10:33|2.3769
23:10:34|2.377
23:10:36|2.3769
23:10:37|2.3769
23:10:38|2.3768
23:10:39|2.3768
23:10:39|2.3768
23:10:41|2.3773
23:10:42|2.3769
23:10:43|2.3768
23:10:44|2.3768
23:10:44|2.3768
23:10:45|2.3768
23:10:46|2.3768
23:10:47|2.3779
23:10:49|2.3768
23:10:49|2.3768
23:10:51|2.3769
23:10:51|2.3769
23:10:53|2.3769
23:10:54|2.3769
23:10:54|2.3769
23:10:56|2.3769
23:10:57|2.3768
23:10:58|2.3768
23:10:59|2.3768
23:11:00|2.3768
23:11:01|2.3768
23:11:02|2.3769
23:11:03|2.3769
23:11:04|2.3769
23:11:05|2.3769
23:11:06|2.3768
23:11:07|2.377
23:11:08|2.3776
23:11:09|2.3776
23:11:10|2.377
23:11:11|2.377
23:11:12|2.377
23:11:14|2.3771
23:11:14|2.3771
23:11:15|2.3771
23:11:16|2.3769
23:11:17|2.3769
23:11:18|2.3769
23:11:19|2.3769
23:11:20|2.3769
23:11:22|2.3769
23:11:23|2.3769
23:11:25|2.3768
23:11:25|2.3769
23:11:27|2.3768
23:11:28|2.3768
23:11:28|2.3768
23:11:30|2.3768
23:11:31|2.3768
23:11:32|2.3769
23:11:34|2.3768
23:11:34|2.3768
23:11:36|2.3768
23:11:37|2.3768
23:11:37|2.3768
23:11:38|2.3768
23:11:39|2.3768
23:11:40|2.3768
23:11:41|2.3769
23:11:42|2.3769
23:11:44|2.3768
23:11:44|2.3768
23:11:46|2.3769
23:11:46|2.3769
23:11:48|2.3769
23:11:48|2.3768
23:11:50|2.3768
23:11:51|2.3768
23:11:52|2.37
23:11:53|2.3701
23:11:54|2.367
23:11:54|2.366
23:11:56|2.366
23:11:57|2.3659
23:11:58|2.3654
23:11:59|2.3651
23:12:00|2.365
23:12:01|2.3651
23:12:03|2.365
23:12:04|2.365
23:12:05|2.3659
23:12:06|2.365
23:12:06|2.3675
23:12:08|2.3706
23:12:09|2.3714
23:12:09|2.3678
23:12:11|2.37
23:12:12|2.3526
23:12:12|2.3514
23:12:14|2.3505
23:12:15|2.3513
23:12:15|2.3573
23:12:17|2.3567
23:12:17|2.3474
23:12:19|2.3475
23:12:20|2.3513
23:12:22|2.3518
23:12:22|2.3534
23:12:24|2.353
23:12:24|2.353
23:12:25|2.3531
23:12:26|2.3519
23:12:27|2.3513
23:12:29|2.3519
23:12:30|2.3512
23:12:31|2.3513
23:12:32|2.3512
23:12:34|2.3513
23:12:34|2.3513
23:12:36|2.3512
23:12:37|2.3518
23:12:38|2.3517
23:12:39|2.3521
23:12:40|2.3513
23:12:42|2.3513
23:12:42|2.3535
23:12:43|2.3535
23:12:45|2.3535
23:12:46|2.3535
23:12:48|2.3536
23:12:49|2.3535
23:12:50|2.3537
23:12:50|2.3536
23:12:52|2.3535
23:12:53|2.3535
23:12:53|2.3535
23:12:54|2.3536
23:12:56|2.3536
23:12:57|2.3536
23:12:57|2.3536
23:12:59|2.3536
23:12:59|2.3535
23:13:01|2.3538
23:13:02|2.3538
23:13:03|2.3535
23:13:04|2.3535
23:13:04|2.3535
23:13:06|2.3536
23:13:06|2.3536
23:13:08|2.3539
23:13:08|2.3536
23:13:10|2.3546
23:13:10|2.3536
23:13:11|2.3536
23:13:14|2.3536
23:13:15|2.3536
23:13:15|2.3536
23:13:17|2.3537
23:13:18|2.3536
23:13:18|2.3536
23:13:19|2.3536
23:13:21|2.3536
23:13:21|2.3549
23:13:23|2.3549
23:13:24|2.355
23:13:25|2.3558
23:13:26|2.3558
23:13:27|2.3558
23:13:29|2.3583
23:13:30|2.3575
23:13:31|2.3575
23:13:32|2.3584
23:13:33|2.3584
23:13:35|2.3584
23:13:35|2.359
23:13:37|2.3601
23:13:38|2.3601
23:13:39|2.3601
23:13:40|2.3642
23:13:41|2.3638
23:13:42|2.3638
23:13:43|2.3614
23:13:43|2.3644
23:13:44|2.3634
23:13:46|2.3634
23:13:47|2.3635
23:13:49|2.3635
23:13:50|2.3635
23:13:51|2.363
23:13:52|2.363
23:13:53|2.363
23:13:54|2.3629
23:13:55|2.3629
23:13:56|2.3629
23:13:57|2.3642
23:13:59|2.3643
23:14:00|2.3643
23:14:02|2.3615
23:14:02|2.3631
23:14:03|2.3633
23:14:04|2.3643
23:14:05|2.3644
23:14:07|2.3644
23:14:07|2.3648
23:14:08|2.3657
23:14:09|2.3662
23:14:10|2.3678
23:14:11|2.3664
23:14:13|2.3664
23:14:14|2.3664
23:14:15|2.3664
23:14:16|2.3664
23:14:16|2.3664
23:14:18|2.3658
23:14:18|2.3664
23:14:20|2.3668
23:14:20|2.3684
23:14:22|2.3684
23:14:23|2.3684
23:14:24|2.3677
23:14:25|2.3664
23:14:26|2.3661
23:14:27|2.3661
23:14:28|2.3661
23:14:29|2.3661
23:14:31|2.3666
23:14:32|2.3665
23:14:33|2.3691
23:14:33|2.3691
23:14:35|2.3684
23:14:35|2.3693
23:14:36|2.3684
23:14:37|2.3684
23:14:39|2.3688
23:14:40|2.3666
23:14:40|2.3691
23:14:42|2.3666
23:14:43|2.3681
23:14:44|2.3681
23:14:44|2.3664
23:14:46|2.3684
23:14:47|2.3664
23:14:48|2.368
23:14:49|2.3681
23:14:50|2.3681
23:14:50|2.3664
23:14:52|2.3664
23:14:52|2.3665
23:14:55|2.368
23:14:55|2.3665
23:14:56|2.3665
23:14:58|2.368
23:14:59|2.368
23:15:00|2.368
23:15:00|2.368
23:15:01|2.3681
23:15:02|2.368
23:15:04|2.367
23:15:04|2.3645
23:15:05|2.365
23:15:06|2.366
23:15:07|2.3672
23:15:08|2.368
23:15:09|2.368
23:15:10|2.3665
23:15:11|2.3665
23:15:12|2.3669
23:15:13|2.3681
23:15:15|2.3681
23:15:16|2.3668
23:15:16|2.3673
23:15:18|2.3672
23:15:18|2.3681
23:15:19|2.3681
23:15:20|2.3667
23:15:21|2.3683
23:15:22|2.3683
23:15:24|2.3683
23:15:25|2.3683
23:15:26|2.3666
23:15:27|2.3666
23:15:28|2.3666
23:15:29|2.3674
23:15:30|2.3683
23:15:31|2.367
23:15:32|2.3689
23:15:33|2.37
23:15:34|2.37
23:15:36|2.3683
23:15:36|2.369
23:15:38|2.3683
23:15:39|2.369
23:15:40|2.369
23:15:41|2.369
23:15:42|2.3691
23:15:43|2.3692
23:15:45|2.3694
23:15:46|2.37
23:15:46|2.3714
23:15:48|2.371
23:15:49|2.37
23:15:49|2.37
23:15:51|2.3699
23:15:52|2.37
23:15:53|2.37
23:15:54|2.3693
23:15:54|2.369
23:15:55|2.369
23:15:56|2.369
23:15:57|2.3694
23:15:59|2.3694
23:16:00|2.3695
23:16:01|2.3694
23:16:02|2.37
23:16:03|2.3716
23:16:04|2.3695
23:16:05|2.3695
23:16:06|2.3695
23:16:08|2.3695
23:16:08|2.3708
23:16:09|2.3691
23:16:10|2.3708
23:16:11|2.3715
23:16:13|2.3712
23:16:13|2.3695
23:16:14|2.3711
23:16:16|2.3711
23:16:17|2.3713
23:16:18|2.3711
23:16:18|2.3713
23:16:19|2.3702
23:16:20|2.3703
23:16:21|2.3703
23:16:22|2.3703
23:16:24|2.3703
23:16:24|2.3701
23:16:25|2.3699
23:16:27|2.3701
23:16:28|2.3699
23:16:28|2.3695
23:16:29|2.3705
23:16:31|2.3705
23:16:32|2.3703
23:16:32|2.3704
23:16:33|2.3695
23:16:35|2.3715
23:16:36|2.3723
23:16:38|2.3705
23:16:39|2.3712
23:16:39|2.3738
23:16:41|2.3716
23:16:42|2.3717
23:16:44|2.372
23:16:45|2.3722
23:16:45|2.3722
23:16:47|2.3713
23:16:48|2.3702
23:16:49|2.3701
23:16:50|2.3701
23:16:50|2.3701
23:16:51|2.3701
23:16:52|2.3702
23:16:53|2.3708
23:16:54|2.3708
23:16:56|2.3708
23:16:56|2.3713
23:16:58|2.3703
23:16:58|2.372
23:16:59|2.3713
23:17:01|2.3713
23:17:02|2.3732
23:17:02|2.3731
23:17:03|2.3722
23:17:04|2.3748
23:17:05|2.3728
23:17:07|2.3734
23:17:07|2.3734
23:17:08|2.3734
23:17:09|2.3762
23:17:11|2.3744
23:17:11|2.3748
23:17:12|2.375
23:17:13|2.375
23:17:14|2.375
23:17:15|2.375
23:17:16|2.3756
23:17:18|2.3756
23:17:19|2.3753
23:17:19|2.377
23:17:20|2.377
23:17:22|2.3781
23:17:23|2.3781
23:17:23|2.3793
23:17:25|2.3793
23:17:25|2.38
23:17:27|2.3795
23:17:28|2.3808
23:17:29|2.3809
23:17:30|2.3809
23:17:31|2.3809
23:17:32|2.3814
23:17:33|2.3814
23:17:34|2.3821
23:17:35|2.3819
23:17:36|2.3823
23:17:36|2.385
23:17:38|2.385
23:17:38|2.3851
23:17:40|2.385
23:17:41|2.385
23:17:41|2.3855
23:17:43|2.385
23:17:45|2.3852
23:17:45|2.3856
23:17:47|2.3853
23:17:48|2.3853
23:17:48|2.3853
23:17:50|2.3872
23:17:51|2.3873
23:17:51|2.3877
23:17:53|2.3886
23:17:54|2.3873
23:17:55|2.3873
23:17:56|2.3873
23:17:57|2.3879
23:17:58|2.3877
23:17:59|2.387
23:18:00|2.387
23:18:01|2.387
23:18:02|2.387
23:18:03|2.3886
23:18:04|2.3886
23:18:05|2.3887
23:18:06|2.3886
23:18:07|2.3887
23:18:08|2.3887
23:18:09|2.3887
23:18:10|2.3891
23:18:11|2.3893
23:18:12|2.3897
23:18:13|2.389
23:18:14|2.3909
23:18:15|2.3894
23:18:16|2.3899
23:18:17|2.3899
23:18:18|2.39
23:18:20|2.39
23:18:21|2.39
23:18:22|2.3907
23:18:22|2.39
23:18:24|2.39
23:18:24|2.39
23:18:25|2.39
23:18:26|2.3893
23:18:27|2.3894
23:18:29|2.3891
23:18:29|2.3893
23:18:30|2.3893
23:18:32|2.39
23:18:32|2.3892
23:18:33|2.389
23:18:34|2.389
23:18:35|2.391
23:18:37|2.3903
23:18:38|2.3903
23:18:39|2.3904
23:18:40|2.3904
23:18:42|2.3904
23:18:42|2.3903
23:18:43|2.3906
23:18:45|2.3904
23:18:46|2.3905
23:18:47|2.3903
23:18:48|2.3911
23:18:49|2.3903
23:18:50|2.3904
23:18:51|2.3903
23:18:51|2.3903
23:18:52|2.3903
23:18:54|2.3903
23:18:55|2.3903
23:18:56|2.3904
23:18:57|2.3903
23:18:58|2.3903
23:18:59|2.3904
23:19:00|2.3903
23:19:01|2.3904
23:19:02|2.3903
23:19:03|2.3903
23:19:04|2.3904
23:19:05|2.3903
23:19:06|2.3917
23:19:07|2.3917
23:19:08|2.3904
23:19:10|2.3904
23:19:10|2.3904
23:19:12|2.3917
23:19:12|2.3917
23:19:13|2.3917
23:19:14|2.392
23:19:15|2.3917
23:19:17|2.3917
23:19:17|2.3903
23:19:18|2.3912
23:19:19|2.3911
23:19:21|2.3903
23:19:21|2.3903
23:19:22|2.3903
23:19:23|2.3903
23:19:24|2.3907
23:19:25|2.3907
23:19:26|2.3907
23:19:27|2.3903
23:19:28|2.3903
23:19:29|2.3904
23:19:30|2.3903
23:19:31|2.3923
23:19:32|2.3923
23:19:33|2.3903
23:19:34|2.3903
23:19:35|2.3903
23:19:36|2.3905
23:19:37|2.3905
23:19:39|2.3905
23:19:40|2.3904
23:19:41|2.3917
23:19:41|2.3917
23:19:43|2.3917
23:19:44|2.3914
23:19:45|2.3914
23:19:46|2.3913
23:19:47|2.391
23:19:49|2.3912
23:19:50|2.3912
23:19:51|2.3914
23:19:52|2.3914
23:19:53|2.3914
23:19:54|2.3914
23:19:55|2.392
23:19:56|2.392
23:19:57|2.392
23:19:58|2.391
23:19:59|2.391
23:20:00|2.3911
23:20:01|2.3911
23:20:02|2.391
23:20:03|2.3919
23:20:04|2.3919
23:20:06|2.3911
23:20:06|2.3911
23:20:07|2.3914
23:20:08|2.3914
23:20:09|2.3913
23:20:10|2.3911
23:20:12|2.3913
23:20:13|2.3913
23:20:14|2.3913
23:20:15|2.3913
23:20:16|2.3913
23:20:17|2.3913
23:20:18|2.3914
23:20:19|2.3913
23:20:20|2.3913
23:20:22|2.3913
23:20:22|2.3914
23:20:23|2.3913
23:20:24|2.3914
23:20:25|2.3914
23:20:26|2.3913
23:20:27|2.3913
23:20:28|2.3913
23:20:29|2.3913
23:20:30|2.3913
23:20:32|2.3913
23:20:32|2.3913
23:20:33|2.3913
23:20:34|2.3914
23:20:35|2.3914
23:20:36|2.387
23:20:38|2.3841
23:20:38|2.3849
23:20:41|2.3848
23:20:41|2.3853
23:20:43|2.3853
23:20:44|2.3822
23:20:45|2.384
23:20:46|2.384
23:20:47|2.384
23:20:47|2.3827
23:20:49|2.3814
23:20:49|2.3814
23:20:51|2.3807
23:20:51|2.3807
23:20:53|2.3807
23:20:54|2.3807
23:20:55|2.3807
23:20:57|2.38
23:20:57|2.38
23:20:59|2.38
23:21:00|2.38
23:21:00|2.3803
23:21:02|2.3777
23:21:03|2.3758
23:21:03|2.375
23:21:05|2.3741
23:21:05|2.37
23:21:07|2.37
23:21:08|2.3704
23:21:09|2.3712
23:21:10|2.369
23:21:11|2.3693
23:21:12|2.3693
23:21:13|2.3693
23:21:14|2.3693
23:21:15|2.3692
23:21:16|2.3691
23:21:17|2.369
23:21:18|2.369
23:21:19|2.371
23:21:20|2.3707
23:21:21|2.3708
23:21:22|2.3708
23:21:23|2.3708
23:21:24|2.3708
23:21:25|2.3705
23:21:26|2.3696
23:21:27|2.3701
23:21:28|2.3705
23:21:29|2.3704
23:21:30|2.3704
23:21:31|2.3691
23:21:32|2.3701
23:21:33|2.3693
23:21:34|2.3708
23:21:35|2.3708
23:21:36|2.3729
23:21:37|2.3729
23:21:39|2.3729
23:21:40|2.3723
23:21:40|2.3729
23:21:42|2.3729
23:21:43|2.3729
23:21:44|2.3754
23:21:45|2.3736
23:21:46|2.3708
23:21:47|2.3721
23:21:48|2.3695
23:21:49|2.3695
23:21:50|2.3695
23:21:51|2.3696
23:21:52|2.3695
23:21:53|2.3695
23:21:54|2.369
23:21:55|2.3695
23:21:56|2.3696
23:21:57|2.3694
23:21:58|2.3694
23:21:59|2.3705
23:22:00|2.3705
23:22:01|2.3705
23:22:02|2.3695
23:22:03|2.3705
23:22:04|2.3705
23:22:05|2.3696
23:22:06|2.3696
23:22:07|2.371
23:22:08|2.3712
23:22:09|2.3725
23:22:10|2.3725
23:22:11|2.3725
23:22:12|2.3725
23:22:13|2.3771
23:22:14|2.3771
23:22:15|2.3822
23:22:16|2.3824
23:22:17|2.3824
23:22:18|2.3813
23:22:20|2.3816
23:22:20|2.3816
23:22:21|2.3816
23:22:23|2.3813
23:22:23|2.3817
23:22:24|2.3816
23:22:25|2.3843
23:22:26|2.3843
23:22:27|2.3867
23:22:28|2.3867
23:22:29|2.3875
23:22:30|2.3876
23:22:31|2.3861
23:22:32|2.3861
23:22:33|2.3889
23:22:34|2.3865
23:22:35|2.3884
23:22:36|2.3871
23:22:38|2.389
23:22:38|2.3875
23:22:39|2.3875
23:22:40|2.3875
23:22:41|2.3875
23:22:43|2.3895
23:22:44|2.3893
23:22:45|2.39
23:22:46|2.3892
23:22:47|2.3899
23:22:48|2.3882
23:22:49|2.3882
23:22:50|2.3882
23:22:51|2.393
23:22:52|2.394
23:22:53|2.3934
23:22:54|2.3934
23:22:55|2.393
23:22:56|2.3942
23:22:57|2.3933
23:22:58|2.395
23:22:59|2.3959
23:23:00|2.3959
23:23:01|2.397
23:23:02|2.3978
23:23:03|2.3978
23:23:04|2.3959
23:23:05|2.3959
23:23:06|2.3959
23:23:07|2.3979
23:23:08|2.3962
23:23:10|2.398
23:23:11|2.3965
23:23:11|2.3987
23:23:12|2.3987
23:23:13|2.396
23:23:14|2.396
23:23:16|2.394
23:23:17|2.394
23:23:18|2.394
23:23:19|2.3961
23:23:19|2.3956
23:23:21|2.3956
23:23:21|2.3956
23:23:23|2.397
23:23:23|2.3961
23:23:25|2.3961
23:23:26|2.4004
23:23:27|2.4003
23:23:28|2.3994
23:23:29|2.4001
23:23:30|2.3987
23:23:31|2.3987
23:23:32|2.3984
23:23:33|2.3984
23:23:34|2.3987
23:23:35|2.3987
23:23:36|2.3987
23:23:37|2.3987
23:23:38|2.3981
23:23:38|2.3989
23:23:40|2.3989
23:23:40|2.3989
23:23:41|2.3989
23:23:44|2.3982
23:23:45|2.3982
23:23:46|2.3982
23:23:48|2.3982
23:23:49|2.3986
23:23:50|2.3996
23:23:50|2.3985
23:23:51|2.3994
23:23:53|2.3984
23:23:53|2.3984
23:23:54|2.3984
23:23:55|2.3984
23:23:57|2.3993
23:23:57|2.4001
23:23:59|2.3991
23:23:59|2.4003
23:24:01|2.3993
23:24:02|2.3993
23:24:02|2.4
23:24:04|2.4
23:24:05|2.4001
23:24:05|2.4
23:24:06|2.3989
23:24:07|2.4007
23:24:08|2.4007
23:24:09|2.4006
23:24:11|2.4016
23:24:12|2.4006
23:24:13|2.4019
23:24:14|2.4008
23:24:15|2.4008
23:24:16|2.4009
23:24:17|2.4008
23:24:18|2.4008
23:24:19|2.4016
23:24:20|2.4016
23:24:21|2.4016
23:24:22|2.4016
23:24:23|2.4009
23:24:24|2.4009
23:24:25|2.4013
23:24:26|2.4006
23:24:27|2.4009
23:24:28|2.4008
23:24:29|2.4008
23:24:30|2.4009
23:24:31|2.4008
23:24:32|2.4008
23:24:33|2.4008
23:24:35|2.4008
23:24:35|2.4009
23:24:36|2.4008
23:24:38|2.4008
23:24:38|2.4008
23:24:39|2.4008
23:24:40|2.4008
23:24:41|2.4008
23:24:42|2.4009
23:24:44|2.4008
23:24:46|2.4008
23:24:46|2.4008
23:24:48|2.4009
23:24:49|2.4008
23:24:49|2.4009
23:24:51|2.4008
23:24:52|2.4008
23:24:53|2.4008
23:24:54|2.4008
23:24:55|2.4008
23:24:55|2.4008
23:24:58|2.4008
23:24:58|2.4006
23:24:59|2.4006
23:25:00|2.4006
23:25:01|2.4007
23:25:03|2.4007
23:25:04|2.4006
23:25:04|2.4006
23:25:06|2.4007
23:25:07|2.4098
23:25:07|2.4081
23:25:08|2.4085
23:25:10|2.4096
23:25:10|2.4096
23:25:12|2.4096
23:25:12|2.4083
23:25:13|2.4081
23:25:14|2.4084
23:25:15|2.4097
23:25:16|2.4069
23:25:17|2.4062
23:25:19|2.4062
23:25:19|2.4076
23:25:20|2.4059
23:25:21|2.4076
23:25:22|2.4064
23:25:24|2.4064
23:25:24|2.4076
23:25:26|2.4076
23:25:26|2.4076
23:25:27|2.4076
23:25:28|2.4075
23:25:30|2.4065
23:25:30|2.4064
23:25:31|2.4076
23:25:32|2.4072
23:25:33|2.4073
23:25:34|2.4069
23:25:35|2.4069
23:25:36|2.4069
23:25:37|2.4075
23:25:39|2.4075
23:25:40|2.4064
23:25:40|2.4064
23:25:41|2.406
23:25:43|2.4075
23:25:43|2.4075
23:25:44|2.411
23:25:46|2.4075
23:25:47|2.4075
23:25:48|2.4075
23:25:50|2.4075
23:25:50|2.4075
23:25:52|2.4075
23:25:52|2.4074
23:25:54|2.4074
23:25:54|2.4079
23:25:55|2.4079
23:25:57|2.4073
23:25:58|2.4083
23:25:59|2.4083
23:26:00|2.4096
23:26:02|2.4067
23:26:03|2.4067
23:26:04|2.4067
23:26:05|2.4067
23:26:05|2.405
23:26:07|2.4031
23:26:08|2.4047
23:26:09|2.4041
23:26:10|2.4024
23:26:11|2.4024
23:26:13|2.4024
23:26:13|2.4024
23:26:14|2.4024
23:26:15|2.4026
23:26:16|2.4008
23:26:17|2.4035
23:26:18|2.4034
23:26:20|2.4008
23:26:20|2.4009
23:26:22|2.4011
23:26:23|2.4045
23:26:23|2.4045
23:26:24|2.4047
23:26:25|2.4047
23:26:26|2.4043
23:26:28|2.4043
23:26:28|2.4043
23:26:30|2.4043
23:26:30|2.4048
23:26:31|2.4043
23:26:32|2.4044
23:26:33|2.4044
23:26:35|2.4054
23:26:35|2.4054
23:26:36|2.4052
23:26:37|2.4056
23:26:38|2.4074
23:26:39|2.4054
23:26:40|2.4054
23:26:41|2.4054
23:26:42|2.4054
23:26:44|2.4054
23:26:45|2.4062
23:26:45|2.4053
23:26:47|2.4053
23:26:48|2.4058
23:26:49|2.4057
23:26:50|2.406
23:26:51|2.406
23:26:52|2.4076
23:26:53|2.4084
23:26:54|2.4084
23:26:55|2.4095
23:26:56|2.4099
23:26:57|2.4096
23:26:58|2.4096
23:26:59|2.4096
23:27:00|2.4096
23:27:01|2.4089
23:27:02|2.408
23:27:03|2.4082
23:27:04|2.4081
23:27:05|2.4081
23:27:06|2.4094
23:27:07|2.4115
23:27:08|2.4102
23:27:09|2.4096
23:27:10|2.4103
23:27:11|2.41
23:27:12|2.41
23:27:13|2.4102
23:27:14|2.4102
23:27:16|2.4101
23:27:16|2.4103
23:27:17|2.4103
23:27:18|2.4102
23:27:20|2.4103
23:27:20|2.4096
23:27:21|2.4096
23:27:22|2.4096
23:27:23|2.4092
23:27:24|2.4092
23:27:26|2.4092
23:27:26|2.4096
23:27:28|2.4085
23:27:28|2.4095
23:27:30|2.4139
23:27:30|2.4112
23:27:31|2.412
23:27:33|2.4112
23:27:34|2.4111
23:27:34|2.4107
23:27:35|2.4119
23:27:36|2.4119
23:27:37|2.4111
23:27:38|2.4109
23:27:39|2.4109
23:27:40|2.411
23:27:41|2.411
23:27:42|2.4097
23:27:43|2.4111
23:27:44|2.4098
23:27:45|2.4098
23:27:46|2.414
23:27:48|2.4093
23:27:49|2.4108
23:27:50|2.4108
23:27:52|2.4098
23:27:53|2.4092
23:27:54|2.4075
23:27:55|2.4077
23:27:56|2.4077
23:27:57|2.4077
23:27:58|2.4077
23:27:59|2.4077
23:28:00|2.4076
23:28:01|2.4098
23:28:02|2.4098
23:28:04|2.407
23:28:04|2.4075
23:28:05|2.4075
23:28:06|2.4091
23:28:07|2.4098
23:28:08|2.4083
23:28:09|2.4098
23:28:10|2.4098
23:28:12|2.4098
23:28:12|2.4094
23:28:13|2.4102
23:28:14|2.4099
23:28:15|2.4094
23:28:17|2.4105
23:28:17|2.4105
23:28:19|2.4105
23:28:19|2.4098
23:28:20|2.41
23:28:21|2.41
23:28:22|2.4107
23:28:24|2.4107
23:28:24|2.4116
23:28:25|2.412
23:28:26|2.4118
23:28:27|2.4121
23:28:28|2.4122
23:28:29|2.4118
23:28:30|2.4122
23:28:31|2.413
23:28:33|2.4135
23:28:33|2.4124
23:28:34|2.4124
23:28:35|2.4076
23:28:36|2.407
23:28:38|2.4062
23:28:39|2.404
23:28:39|2.4064
23:28:40|2.4061
23:28:41|2.4061
23:28:43|2.4067
23:28:43|2.4064
23:28:45|2.4065
23:28:46|2.4066
23:28:46|2.4068
23:28:47|2.4068
23:28:48|2.4069
23:28:50|2.4069
23:28:51|2.408
23:28:52|2.4072
23:28:53|2.4078
23:28:54|2.4069
23:28:55|2.4064
23:28:56|2.4075
23:28:57|2.4067
23:28:58|2.4072
23:28:59|2.4072
23:29:00|2.4071
23:29:01|2.4071
23:29:02|2.4069
23:29:03|2.4065
23:29:04|2.4068
23:29:05|2.4068
23:29:06|2.4087
23:29:07|2.4071
23:29:09|2.4071
23:29:09|2.4075
23:29:10|2.4067
23:29:12|2.4068
23:29:12|2.4068
23:29:14|2.4068
23:29:14|2.4068
23:29:16|2.4068
23:29:16|2.4083
23:29:17|2.4083
23:29:18|2.4083
23:29:19|2.4083
23:29:20|2.4073
23:29:22|2.4071
23:29:22|2.4068
23:29:23|2.407
23:29:24|2.4064
23:29:26|2.407
23:29:27|2.407
23:29:28|2.4073
23:29:28|2.4073
23:29:29|2.4073
23:29:30|2.4073
23:29:32|2.4073
23:29:33|2.4068
23:29:34|2.4068
23:29:35|2.4073
23:29:36|2.4071
23:29:37|2.4071
23:29:38|2.4071
23:29:39|2.407
23:29:40|2.407
23:29:41|2.4073
23:29:42|2.4073
23:29:43|2.4073
23:29:44|2.4073
23:29:45|2.4082
23:29:46|2.407
23:29:47|2.4079
23:29:48|2.4082
23:29:50|2.4086
23:29:51|2.4108
23:29:52|2.4087
23:29:52|2.4072
23:29:55|2.4089
23:29:56|2.4089
23:29:57|2.4086
23:29:57|2.4086
23:29:59|2.4086
23:30:01|2.4087
23:30:02|2.4086
23:30:02|2.4086
23:30:03|2.4086
23:30:05|2.4087
23:30:06|2.4087
23:30:07|2.4087
23:30:08|2.4087
23:30:09|2.4088
23:30:10|2.4088
23:30:11|2.4087
23:30:12|2.4088
23:30:13|2.4087
23:30:14|2.4088
23:30:15|2.4088
23:30:16|2.4088
23:30:17|2.4087
23:30:18|2.4087
23:30:19|2.4087
23:30:20|2.4087
23:30:21|2.4087
23:30:22|2.4088
23:30:23|2.4087
23:30:24|2.4087
23:30:25|2.4087
23:30:26|2.4087
23:30:27|2.4088
23:30:28|2.4088
23:30:29|2.4087
23:30:30|2.408
23:30:31|2.408
23:30:32|2.408
23:30:33|2.408
23:30:34|2.4081
23:30:35|2.408
23:30:36|2.408
23:30:37|2.4081
23:30:38|2.4081
23:30:39|2.408
23:30:40|2.408
23:30:41|2.408
23:30:42|2.4081
23:30:43|2.4081
23:30:44|2.4081
23:30:45|2.408
23:30:46|2.4081
23:30:47|2.408
23:30:48|2.408
23:30:49|2.408
23:30:50|2.408
23:30:51|2.408
23:30:53|2.4081
23:30:54|2.4081
23:30:56|2.4089
23:30:57|2.4069
23:30:57|2.4079
23:30:58|2.4079
23:30:59|2.4079
23:31:00|2.4079
23:31:01|2.4065
23:31:02|2.4033
23:31:04|2.403
23:31:05|2.403
23:31:06|2.4031
23:31:06|2.4043
23:31:08|2.4045
23:31:09|2.4066
23:31:10|2.4065
23:31:11|2.4054
23:31:12|2.4074
23:31:13|2.4074
23:31:14|2.406
23:31:15|2.4035
23:31:16|2.4024
23:31:17|2.4024
23:31:18|2.4024
23:31:18|2.4024
23:31:20|2.4024
23:31:20|2.4017
23:31:21|2.4021
23:31:22|2.4022
23:31:23|2.4022
23:31:24|2.4008
23:31:26|2.4008
23:31:27|2.4006
23:31:28|2.4006
23:31:29|2.4006
23:31:30|2.4006
23:31:31|2.4008
23:31:32|2.4008
23:31:33|2.4009
23:31:34|2.403
23:31:35|2.4008
23:31:36|2.4008
23:31:37|2.4029
23:31:38|2.4016
23:31:39|2.4016
23:31:40|2.4016
23:31:41|2.4009
23:31:42|2.4031
23:31:43|2.4031
23:31:44|2.401
23:31:45|2.4001
23:31:46|2.4001
23:31:47|2.4001
23:31:48|2.4003
23:31:49|2.4001
23:31:50|2.4002
23:31:51|2.4001
23:31:53|2.4002
23:31:54|2.4012
23:31:55|2.4009
23:31:56|2.4021
23:31:57|2.4021
23:31:58|2.4008
23:32:00|2.4029
23:32:02|2.4031
23:32:03|2.4031
23:32:04|2.4028
23:32:05|2.4018
23:32:06|2.4018
23:32:06|2.4018
23:32:07|2.4018
23:32:09|2.4018
23:32:10|2.4018
23:32:11|2.4018
23:32:12|2.4019
23:32:13|2.402
23:32:14|2.402
23:32:15|2.4004
23:32:16|2.4003
23:32:17|2.4003
23:32:18|2.4034
23:32:19|2.4004
23:32:20|2.4004
23:32:21|2.4011
23:32:22|2.4007
23:32:23|2.4003
23:32:24|2.4003
23:32:25|2.4003
23:32:26|2.4003
23:32:27|2.4004
23:32:28|2.4003
23:32:29|2.4003
23:32:30|2.4004
23:32:31|2.4003
23:32:32|2.4003
23:32:33|2.4002
23:32:34|2.4002
23:32:35|2.4002
23:32:36|2.4002
23:32:37|2.4002
23:32:38|2.4002
23:32:39|2.4003
23:32:40|2.4002
23:32:41|2.4002
23:32:42|2.3955
23:32:43|2.3915
23:32:44|2.3914
23:32:45|2.3919
23:32:46|2.3901
23:32:47|2.392
23:32:48|2.3928
23:32:49|2.3971
23:32:50|2.3941
23:32:51|2.3951
23:32:53|2.39
23:32:53|2.3902
23:32:54|2.39
23:32:55|2.39
23:32:56|2.39
23:32:57|2.39
23:32:59|2.3912
23:33:00|2.39
23:33:01|2.3909
23:33:02|2.3909
23:33:03|2.39
23:33:04|2.39
23:33:05|2.39
23:33:06|2.39
23:33:07|2.39
23:33:09|2.3901
23:33:09|2.3903
23:33:10|2.39
23:33:11|2.3897
23:33:13|2.3915
23:33:13|2.3901
23:33:14|2.3901
23:33:15|2.392
23:33:16|2.3933
23:33:17|2.3905
23:33:18|2.3905
23:33:19|2.3912
23:33:20|2.3912
23:33:22|2.3905
23:33:22|2.392
23:33:23|2.392
23:33:24|2.3912
23:33:25|2.3912
23:33:26|2.3912
23:33:27|2.3912
23:33:28|2.3912
23:33:29|2.3908
23:33:30|2.39
23:33:31|2.39
23:33:32|2.39
23:33:33|2.39
23:33:34|2.3912
23:33:35|2.3901
23:33:36|2.39
23:33:37|2.39
23:33:38|2.39
23:33:39|2.39
23:33:40|2.39
23:33:41|2.39
23:33:42|2.39
23:33:43|2.39
23:33:44|2.39
23:33:45|2.3896
23:33:46|2.3897
23:33:47|2.3864
23:33:48|2.3861
23:33:49|2.3849
23:33:50|2.3828
23:33:51|2.3835
23:33:52|2.3828
23:33:53|2.3816
23:33:54|2.38
23:33:56|2.3798
23:33:57|2.3793
23:33:58|2.3781
23:33:59|2.3778
23:34:00|2.3772
23:34:01|2.3772
23:34:01|2.3771
23:34:02|2.3769
23:34:03|2.3771
23:34:05|2.3771
23:34:05|2.3773
23:34:07|2.3771
23:34:07|2.3788
23:34:08|2.377
23:34:10|2.3791
23:34:10|2.3791
23:34:11|2.3791
23:34:12|2.3788
23:34:14|2.3788
23:34:15|2.378
23:34:16|2.3779
23:34:17|2.3777
23:34:18|2.3801
23:34:18|2.3782
23:34:21|2.3782
23:34:21|2.3795
23:34:22|2.3787
23:34:23|2.3805
23:34:24|2.3805
23:34:25|2.3805
23:34:27|2.3792
23:34:27|2.3787
23:34:28|2.3787
23:34:29|2.3787
23:34:30|2.3787
23:34:31|2.3787
23:34:32|2.3787
23:34:33|2.3802
23:34:35|2.3787
23:34:36|2.3788
23:34:37|2.3787
23:34:38|2.3796
23:34:38|2.378
23:34:40|2.378
23:34:40|2.378
23:34:42|2.378
23:34:43|2.3749
23:34:44|2.3749
23:34:44|2.3717
23:34:46|2.3735
23:34:47|2.3749
23:34:48|2.3728
23:34:49|2.3711
23:34:50|2.3711
23:34:50|2.3711
23:34:51|2.3715
23:34:52|2.3717
23:34:55|2.373
23:34:56|2.3719
23:34:57|2.3719
23:34:58|2.3717
23:34:59|2.3717
23:35:00|2.3789
23:35:01|2.3775
23:35:02|2.3776
23:35:03|2.379
23:35:04|2.3797
23:35:05|2.3795
23:35:06|2.3821
23:35:07|2.3803
23:35:08|2.3803
23:35:09|2.3835
23:35:10|2.3859
23:35:11|2.3859
23:35:12|2.3839
23:35:13|2.3839
23:35:14|2.3849
23:35:15|2.3822
23:35:16|2.3849
23:35:17|2.3851
23:35:19|2.3849
23:35:19|2.3849
23:35:20|2.3849
23:35:21|2.3847
23:35:22|2.3832
23:35:23|2.3832
23:35:25|2.382
23:35:26|2.3831
23:35:27|2.3809
23:35:27|2.3809
23:35:29|2.3809
23:35:30|2.3804
23:35:31|2.3817
23:35:31|2.382
23:35:33|2.3836
23:35:33|2.3842
23:35:34|2.3849
23:35:36|2.3835
23:35:36|2.3824
23:35:38|2.3824
23:35:38|2.3835
23:35:40|2.3835
23:35:41|2.3848
23:35:42|2.3848
23:35:43|2.3848
23:35:43|2.3848
23:35:45|2.3848
23:35:46|2.3848
23:35:47|2.3857
23:35:48|2.3857
23:35:48|2.3835
23:35:50|2.3835
23:35:51|2.388
23:35:51|2.3858
23:35:53|2.3858
23:35:54|2.3858
23:35:55|2.384
23:35:56|2.384
23:35:57|2.3845
23:35:58|2.3835
23:35:58|2.3838
23:36:00|2.3841
23:36:02|2.3857
23:36:03|2.3857
23:36:04|2.384
23:36:04|2.3856
23:36:07|2.384
23:36:07|2.3854
23:36:08|2.3854
23:36:10|2.3858
23:36:11|2.3845
23:36:11|2.3841
23:36:13|2.384
23:36:13|2.3841
23:36:15|2.3843
23:36:15|2.3843
23:36:16|2.3828
23:36:17|2.3833
23:36:19|2.3833
23:36:19|2.3844
23:36:21|2.3844
23:36:21|2.3852
23:36:22|2.3828
23:36:23|2.3852
23:36:24|2.3852
23:36:25|2.383
23:36:27|2.383
23:36:27|2.383
23:36:28|2.3852
23:36:29|2.3852
23:36:31|2.3826
23:36:32|2.3829
23:36:33|2.3829
23:36:34|2.3848
23:36:35|2.382
23:36:36|2.38
23:36:37|2.3804
23:36:38|2.38
23:36:40|2.3796
23:36:40|2.3778
23:36:41|2.3794
23:36:42|2.3793
23:36:43|2.3781
23:36:44|2.3781
23:36:45|2.3788
23:36:46|2.3789
23:36:47|2.3791
23:36:48|2.3791
23:36:49|2.3793
23:36:50|2.3797
23:36:51|2.3784
23:36:52|2.3797
23:36:53|2.3797
23:36:54|2.3804
23:36:55|2.3785
23:36:57|2.3785
23:36:58|2.3764
23:37:00|2.3778
23:37:01|2.3782
23:37:02|2.3784
23:37:02|2.3785
23:37:03|2.3785
23:37:04|2.3784
23:37:05|2.3785
23:37:06|2.3785
23:37:07|2.3784
23:37:08|2.3827
23:37:10|2.3816
23:37:11|2.3827
23:37:12|2.3838
23:37:12|2.383
23:37:13|2.3837
23:37:15|2.3829
23:37:15|2.3829
23:37:17|2.3832
23:37:17|2.3832
23:37:18|2.3828
23:37:19|2.3828
23:37:20|2.3827
23:37:22|2.3815
23:37:22|2.3832
23:37:23|2.3814
23:37:24|2.3814
23:37:26|2.3822
23:37:27|2.3822
23:37:27|2.3822
23:37:28|2.3822
23:37:30|2.3822
23:37:31|2.3815
23:37:31|2.3815
23:37:33|2.3815
23:37:34|2.3815
23:37:34|2.3815
23:37:35|2.3815
23:37:37|2.3815
23:37:38|2.3817
23:37:38|2.3817
23:37:39|2.3822
23:37:40|2.3822
23:37:41|2.3804
23:37:42|2.3804
23:37:43|2.3821
23:37:45|2.3821
23:37:46|2.3821
23:37:46|2.3808
23:37:47|2.3808
23:37:49|2.3811
23:37:50|2.3811
23:37:52|2.3811
23:37:52|2.3811
23:37:53|2.3811
23:37:54|2.3811
23:37:55|2.3812
23:37:57|2.381
23:37:59|2.3821
23:38:00|2.383
23:38:01|2.383
23:38:02|2.3832
23:38:03|2.3832
23:38:04|2.3832
23:38:06|2.3821
23:38:06|2.3821
23:38:07|2.3821
23:38:08|2.3838
23:38:09|2.3838
23:38:10|2.3819
23:38:12|2.3832
23:38:12|2.3821
23:38:13|2.3822
23:38:15|2.3838
23:38:15|2.3838
23:38:16|2.3832
23:38:17|2.3828
23:38:19|2.3826
23:38:20|2.3838
23:38:20|2.3824
23:38:21|2.3813
23:38:23|2.3813
23:38:23|2.3813
23:38:25|2.3831
23:38:26|2.3831
23:38:26|2.3826
23:38:27|2.3826
23:38:29|2.3826
23:38:29|2.3835
23:38:31|2.3835
23:38:31|2.3826
23:38:33|2.3826
23:38:34|2.3821
23:38:34|2.3822
23:38:35|2.3826
23:38:36|2.3826
23:38:38|2.3822
23:38:38|2.382
23:38:39|2.3821
23:38:41|2.3819
23:38:42|2.3819
23:38:42|2.3819
23:38:43|2.3819
23:38:45|2.3818
23:38:45|2.3818
23:38:47|2.382
23:38:48|2.3816
23:38:50|2.3816
23:38:50|2.3816
23:38:51|2.3816
23:38:52|2.3816
23:38:53|2.3817
23:38:54|2.3817
23:38:55|2.382
23:38:56|2.382
23:38:58|2.382
23:39:00|2.3825
23:39:01|2.3825
23:39:02|2.3825
23:39:03|2.3838
23:39:04|2.3838
23:39:05|2.3838
23:39:06|2.3838
23:39:07|2.3838
23:39:08|2.3838
23:39:09|2.3837
23:39:10|2.3838
23:39:11|2.3837
23:39:12|2.3834
23:39:13|2.383
23:39:14|2.3833
23:39:15|2.3833
23:39:16|2.3833
23:39:18|2.3836
23:39:18|2.3838
23:39:20|2.384
23:39:21|2.3849
23:39:22|2.3849
23:39:23|2.3849
23:39:23|2.3839
23:39:24|2.3843
23:39:26|2.3852
23:39:27|2.3845
23:39:28|2.3852
23:39:29|2.376
23:39:30|2.3752
23:39:30|2.3741
23:39:31|2.3746
23:39:33|2.3754
23:39:33|2.3754
23:39:35|2.3754
23:39:35|2.3754
23:39:37|2.3754
23:39:38|2.3754
23:39:39|2.3759
23:39:40|2.3756
23:39:41|2.3754
23:39:42|2.3755
23:39:42|2.3754
23:39:45|2.3781
23:39:46|2.376
23:39:46|2.3762
23:39:47|2.3763
23:39:48|2.3765
23:39:50|2.3775
23:39:51|2.3759
23:39:52|2.3754
23:39:53|2.377
23:39:54|2.3753
23:39:55|2.3765
23:39:56|2.3765
23:39:57|2.3763
23:39:58|2.3765
23:39:59|2.3765
23:40:01|2.3765
23:40:01|2.3737
23:40:03|2.3764
23:40:05|2.3765
23:40:05|2.3765
23:40:06|2.3768
23:40:07|2.3769
23:40:08|2.3769
23:40:09|2.3769
23:40:10|2.377
23:40:11|2.3776
23:40:13|2.3811
23:40:13|2.3811
23:40:14|2.3811
23:40:15|2.3826
23:40:17|2.3826
23:40:17|2.3826
23:40:19|2.3826
23:40:19|2.3828
23:40:20|2.3828
23:40:22|2.3828
23:40:22|2.3828
23:40:24|2.3828
23:40:25|2.3838
23:40:26|2.3839
23:40:27|2.3849
23:40:28|2.3846
23:40:28|2.3747
23:40:30|2.3721
23:40:31|2.3735
23:40:32|2.3734
23:40:32|2.3731
23:40:33|2.372
23:40:34|2.372
23:40:36|2.3736
23:40:37|2.3736
23:40:37|2.3736
23:40:38|2.3749
23:40:40|2.375
23:40:41|2.3749
23:40:41|2.375
23:40:43|2.375
23:40:43|2.375
23:40:44|2.375
23:40:45|2.3749
23:40:46|2.375
23:40:48|2.375
23:40:48|2.3749
23:40:49|2.3735
23:40:51|2.3735
23:40:51|2.3735
23:40:52|2.3735
23:40:54|2.3736
23:40:55|2.3736
23:40:55|2.3736
23:40:57|2.3736
23:40:57|2.3735
23:40:58|2.3735
23:41:01|2.3748
23:41:01|2.3736
23:41:02|2.3719
23:41:04|2.3719
23:41:04|2.3744
23:41:05|2.3749
23:41:07|2.3749
23:41:07|2.3735
23:41:08|2.3735
23:41:10|2.3735
23:41:10|2.3735
23:41:12|2.3719
23:41:13|2.3743
23:41:14|2.3743
23:41:15|2.3743
23:41:15|2.373
23:41:17|2.373
23:41:17|2.3729
23:41:18|2.373
23:41:19|2.3749
23:41:21|2.3731
23:41:21|2.3731
23:41:22|2.3727
23:41:23|2.374
23:41:24|2.374
23:41:26|2.374
23:41:27|2.374
23:41:27|2.372
23:41:28|2.372
23:41:29|2.3727
23:41:31|2.3727
23:41:31|2.3746
23:41:33|2.3727
23:41:34|2.3739
23:41:35|2.3721
23:41:36|2.3721
23:41:36|2.3723
23:41:38|2.3735
23:41:39|2.3735
23:41:40|2.3725
23:41:41|2.3723
23:41:42|2.3721
23:41:43|2.3719
23:41:44|2.3723
23:41:45|2.3719
23:41:46|2.3719
23:41:47|2.3719
23:41:47|2.375
23:41:48|2.375
23:41:50|2.375
23:41:50|2.3743
23:41:52|2.3743
23:41:52|2.3743
23:41:54|2.3745
23:41:55|2.3745
23:41:56|2.3745
23:41:57|2.3734
23:41:57|2.3735
23:41:59|2.3738
23:42:00|2.3738
23:42:00|2.3746
23:42:02|2.3735
23:42:03|2.3735
23:42:04|2.3735
23:42:05|2.3735
23:42:06|2.3733
23:42:07|2.3733
23:42:08|2.3733
23:42:09|2.3735
23:42:10|2.3735
23:42:11|2.3735
23:42:12|2.374
23:42:13|2.3735
23:42:14|2.3735
23:42:15|2.3736
23:42:16|2.374
23:42:17|2.3736
23:42:18|2.3736
23:42:19|2.3736
23:42:20|2.3736
23:42:21|2.3736
23:42:22|2.3742
23:42:23|2.3733
23:42:24|2.3746
23:42:25|2.3735
23:42:26|2.3736
23:42:27|2.374
23:42:28|2.374
23:42:29|2.374
23:42:30|2.374
23:42:31|2.3736
23:42:32|2.3736
23:42:33|2.3736
23:42:34|2.3736
23:42:35|2.3736
23:42:36|2.3736
23:42:37|2.3736
23:42:38|2.3736
23:42:39|2.3736
23:42:40|2.3736
23:42:41|2.3736
23:42:42|2.3746
23:42:43|2.3736
23:42:44|2.3737
23:42:46|2.374
23:42:47|2.374
23:42:48|2.374
23:42:49|2.374
23:42:50|2.374
23:42:50|2.3736
23:42:51|2.3736
23:42:53|2.3736
23:42:54|2.3739
23:42:55|2.3736
23:42:56|2.3736
23:42:57|2.3736
23:42:57|2.3735
23:42:59|2.3734
23:42:59|2.3734
23:43:01|2.3736
23:43:03|2.3739
23:43:04|2.3736
23:43:05|2.3727
23:43:06|2.3727
23:43:06|2.3728
23:43:08|2.3727
23:43:09|2.3727
23:43:10|2.3727
23:43:11|2.3727
23:43:12|2.373
23:43:13|2.373
23:43:14|2.373
23:43:15|2.373
23:43:16|2.3736
23:43:17|2.3728
23:43:18|2.3729
23:43:19|2.3736
23:43:20|2.3728
23:43:21|2.373
23:43:22|2.3735
23:43:23|2.374
23:43:24|2.3738
23:43:25|2.3746
23:43:26|2.3746
23:43:27|2.375
23:43:29|2.3749
23:43:29|2.3741
23:43:30|2.3741
23:43:32|2.3738
23:43:32|2.3738
23:43:33|2.3749
23:43:34|2.3739
23:43:35|2.3738
23:43:37|2.3745
23:43:38|2.3745
23:43:38|2.3739
23:43:39|2.375
23:43:40|2.375
23:43:41|2.3741
23:43:42|2.3741
23:43:43|2.374
23:43:44|2.375
23:43:45|2.3749
23:43:46|2.374
23:43:47|2.3741
23:43:48|2.374
23:43:49|2.374
23:43:50|2.374
23:43:51|2.374
23:43:52|2.374
23:43:53|2.374
23:43:54|2.374
23:43:56|2.3749
23:43:56|2.3749
23:43:57|2.3749
23:43:58|2.3743
23:43:59|2.3741
23:44:00|2.3741
23:44:01|2.3742
23:44:03|2.3749
23:44:04|2.3749
23:44:06|2.3749
23:44:07|2.3742
23:44:08|2.3742
23:44:09|2.3742
23:44:10|2.3749
23:44:11|2.3742
23:44:12|2.3744
23:44:13|2.3744
23:44:14|2.3744
23:44:15|2.3744
23:44:16|2.3744
23:44:17|2.375
23:44:18|2.3741
23:44:19|2.375
23:44:21|2.3744
23:44:22|2.3745
23:44:22|2.375
23:44:23|2.375
23:44:24|2.374
23:44:25|2.374
23:44:26|2.3745
23:44:27|2.375
23:44:28|2.3748
23:44:29|2.3745
23:44:30|2.3745
23:44:31|2.3745
23:44:32|2.3749
23:44:33|2.3745
23:44:34|2.3745
23:44:35|2.3745
23:44:36|2.3749
23:44:37|2.3729
23:44:38|2.3744
23:44:39|2.3745
23:44:41|2.3745
23:44:41|2.3745
23:44:42|2.3749
23:44:43|2.3749
23:44:44|2.3749
23:44:45|2.3749
23:44:46|2.3749
23:44:47|2.3749
23:44:48|2.3749
23:44:49|2.3734
23:44:50|2.3727
23:44:51|2.3734
23:44:52|2.3734
23:44:53|2.3734
23:44:54|2.3738
23:44:55|2.3734
23:44:56|2.3749
23:44:58|2.3749
23:44:58|2.3734
23:45:00|2.3734
23:45:01|2.3734
23:45:01|2.3747
23:45:02|2.3735
23:45:04|2.3719
23:45:06|2.3719
23:45:06|2.3724
23:45:08|2.3719
23:45:08|2.372
23:45:10|2.372
23:45:11|2.372
23:45:11|2.3719
23:45:12|2.3721
23:45:13|2.3721
23:45:15|2.372
23:45:15|2.372
23:45:17|2.372
23:45:17|2.3722
23:45:19|2.3722
23:45:19|2.3722
23:45:20|2.372
23:45:21|2.372
23:45:22|2.372
23:45:23|2.3723
23:45:24|2.3722
23:45:25|2.3722
23:45:26|2.3722
23:45:27|2.3722
23:45:28|2.3722
23:45:29|2.3721
23:45:30|2.3721
23:45:31|2.3721
23:45:32|2.3722
23:45:33|2.372
23:45:34|2.3722
23:45:35|2.3722
23:45:36|2.3721
23:45:38|2.372
23:45:38|2.372
23:45:39|2.3721
23:45:40|2.3721
23:45:41|2.3721
23:45:42|2.3721
23:45:43|2.3721
23:45:44|2.3721
23:45:45|2.3721
23:45:46|2.3721
23:45:47|2.372
23:45:48|2.372
23:45:49|2.3732
23:45:50|2.3732
23:45:51|2.3732
23:45:52|2.372
23:45:53|2.372
23:45:54|2.373
23:45:55|2.372
23:45:57|2.373
23:45:57|2.3731
23:45:58|2.3731
23:45:59|2.373
23:46:00|2.373
23:46:01|2.3723
23:46:02|2.3723
23:46:03|2.373
23:46:05|2.3722
23:46:06|2.373
23:46:07|2.3731
23:46:08|2.3722
23:46:09|2.373
23:46:11|2.373
23:46:11|2.3731
23:46:12|2.3731
23:46:14|2.3731
23:46:14|2.3731
23:46:15|2.3731
23:46:16|2.3738
23:46:18|2.3738
23:46:19|2.373
23:46:19|2.373
23:46:21|2.3721
23:46:21|2.372
23:46:23|2.3721
23:46:23|2.3721
23:46:24|2.372
23:46:25|2.3721
23:46:26|2.3721
23:46:27|2.372
23:46:29|2.372
23:46:30|2.372
23:46:30|2.3721
23:46:31|2.3719
23:46:32|2.373
23:46:33|2.3723
23:46:34|2.372
23:46:35|2.372
23:46:37|2.3729
23:46:37|2.3728
23:46:39|2.3728
23:46:39|2.3728
23:46:40|2.372
23:46:41|2.372
23:46:43|2.3719
23:46:43|2.3719
23:46:44|2.372
23:46:46|2.372
23:46:47|2.372
23:46:47|2.372
23:46:49|2.372
23:46:49|2.372
23:46:51|2.3727
23:46:52|2.3722
23:46:53|2.3719
23:46:54|2.3726
23:46:55|2.3719
23:46:56|2.3726
23:46:56|2.372
23:46:58|2.372
23:46:59|2.3727
23:46:59|2.372
23:47:00|2.3719
23:47:02|2.3719
23:47:03|2.372
23:47:04|2.3719
23:47:05|2.372
23:47:05|2.372
23:47:08|2.372
23:47:08|2.372
23:47:10|2.3719
23:47:11|2.3719
23:47:12|2.3721
23:47:12|2.372
23:47:14|2.372
23:47:15|2.372
23:47:15|2.372
23:47:17|2.372
23:47:18|2.372
23:47:18|2.3719
23:47:20|2.372
23:47:21|2.372
23:47:22|2.372
23:47:23|2.372
23:47:24|2.372
23:47:25|2.372
23:47:26|2.372
23:47:27|2.3719
23:47:28|2.3719
23:47:29|2.3719
23:47:30|2.3719
23:47:31|2.3719
23:47:32|2.372
23:47:33|2.3719
23:47:34|2.3719
23:47:35|2.372
23:47:36|2.372
23:47:37|2.372
23:47:38|2.3719
23:47:39|2.372
23:47:40|2.3719
23:47:41|2.3719
23:47:42|2.372
23:47:43|2.3719
23:47:44|2.3719
23:47:45|2.3719
23:47:46|2.3721
23:47:47|2.3719
23:47:48|2.3719
23:47:49|2.3721
23:47:50|2.3719
23:47:51|2.3719
23:47:52|2.3719
23:47:53|2.372
23:47:55|2.372
23:47:56|2.3719
23:47:56|2.3719
23:47:57|2.3719
23:47:58|2.3719
23:47:59|2.3719
23:48:00|2.372
23:48:01|2.372
23:48:02|2.372
23:48:03|2.372
23:48:04|2.372
23:48:05|2.372
23:48:06|2.3719
23:48:08|2.3719
23:48:09|2.3719
23:48:09|2.372
23:48:11|2.372
23:48:12|2.3719
23:48:12|2.3719
23:48:14|2.3719
23:48:15|2.3719
23:48:16|2.3719
23:48:17|2.3719
23:48:18|2.3719
23:48:19|2.3719
23:48:20|2.3719
23:48:21|2.3719
23:48:22|2.3719
23:48:23|2.372
23:48:25|2.372
23:48:26|2.372
23:48:26|2.372
23:48:28|2.3719
23:48:29|2.3724
23:48:29|2.372
23:48:31|2.3725
23:48:32|2.3719
23:48:33|2.3719
23:48:35|2.3719
23:48:36|2.372
23:48:36|2.3719
23:48:37|2.3719
23:48:38|2.372
23:48:40|2.3719
23:48:41|2.3719
23:48:42|2.3719
23:48:44|2.3719
23:48:44|2.372
23:48:45|2.3719
23:48:46|2.3719
23:48:47|2.3719
23:48:48|2.3719
23:48:49|2.3719
23:48:50|2.37
23:48:51|2.37
23:48:53|2.3696
23:48:53|2.3693
23:48:55|2.3693
23:48:55|2.3693
23:48:56|2.3677
23:48:57|2.3683
23:48:59|2.3674
23:49:00|2.3657
23:49:00|2.3655
23:49:02|2.364
23:49:02|2.364
23:49:03|2.3627
23:49:04|2.365
23:49:05|2.362
23:49:07|2.3621
23:49:07|2.3619
23:49:09|2.3619
23:49:09|2.3619
23:49:11|2.3604
23:49:11|2.3664
23:49:13|2.3672
23:49:14|2.3682
23:49:14|2.3673
23:49:16|2.3673
23:49:18|2.3682
23:49:18|2.3682
23:49:19|2.3676
23:49:21|2.3692
23:49:22|2.3666
23:49:22|2.3652
23:49:23|2.3652
23:49:24|2.3652
23:49:25|2.3658
23:49:26|2.3658
23:49:28|2.3651
23:49:28|2.3625
23:49:29|2.3635
23:49:30|2.3635
23:49:32|2.3627
23:49:33|2.362
23:49:34|2.3626
23:49:35|2.3626
23:49:35|2.3626
23:49:36|2.362
23:49:37|2.3624
23:49:38|2.3639
23:49:39|2.3622
23:49:41|2.3623
23:49:41|2.3638
23:49:42|2.3625
23:49:44|2.3636
23:49:44|2.3636
23:49:45|2.362
23:49:46|2.362
23:49:47|2.3621
23:49:48|2.3621
23:49:49|2.3634
23:49:51|2.3621
23:49:51|2.3621
23:49:52|2.3638
23:49:53|2.365
23:49:54|2.365
23:49:55|2.365
23:49:56|2.365
23:49:57|2.365
23:49:58|2.365
23:49:59|2.3651
23:50:00|2.3652
23:50:01|2.3651
23:50:03|2.3651
23:50:03|2.365
23:50:05|2.365
23:50:06|2.3641
23:50:07|2.364
23:50:08|2.364
23:50:10|2.364
23:50:11|2.365
23:50:11|2.365
23:50:14|2.364
23:50:14|2.364
23:50:15|2.3636
23:50:16|2.3636
23:50:18|2.365
23:50:18|2.363
23:50:19|2.3631
23:50:20|2.3631
23:50:21|2.3631
23:50:23|2.3631
23:50:23|2.3631
23:50:24|2.3623
23:50:25|2.3629
23:50:27|2.3625
23:50:27|2.3627
23:50:29|2.363
23:50:29|2.3621
23:50:31|2.3627
23:50:31|2.3629
23:50:33|2.3627
23:50:33|2.362
23:50:35|2.3613
23:50:35|2.3611
23:50:36|2.3609
23:50:37|2.3609
23:50:38|2.3609
23:50:39|2.3607
23:50:41|2.3616
23:50:41|2.3601
23:50:43|2.3608
23:50:43|2.3602
23:50:44|2.3601
23:50:45|2.3606
23:50:46|2.36
23:50:47|2.36
23:50:48|2.36
23:50:49|2.3602
23:50:50|2.3601
23:50:52|2.3601
23:50:52|2.3601
23:50:53|2.36
23:50:54|2.3601
23:50:55|2.3602
23:50:56|2.3602
23:50:57|2.3602
23:50:58|2.36
23:50:59|2.36
23:51:01|2.3601
23:51:01|2.3601
23:51:02|2.3601
23:51:03|2.3603
23:51:04|2.3602
23:51:06|2.3602
23:51:06|2.3602
23:51:07|2.3606
23:51:09|2.3606
23:51:09|2.3601
23:51:11|2.3602
23:51:12|2.3602
23:51:12|2.3602
23:51:14|2.3603
23:51:15|2.3602
23:51:17|2.3602
23:51:18|2.3609
23:51:18|2.3604
23:51:20|2.3604
23:51:21|2.3604
23:51:22|2.3603
23:51:22|2.3603
23:51:23|2.3603
23:51:24|2.3603
23:51:25|2.3604
23:51:26|2.3603
23:51:28|2.3603
23:51:28|2.3617
23:51:30|2.3617
23:51:30|2.3612
23:51:32|2.3613
23:51:32|2.3629
23:51:34|2.3625
23:51:35|2.3625
23:51:36|2.3626
23:51:36|2.3626
23:51:37|2.3626
23:51:38|2.3626
23:51:40|2.3624
23:51:41|2.3624
23:51:41|2.3628
23:51:43|2.3635
23:51:44|2.3635
23:51:45|2.3624
23:51:46|2.3625
23:51:46|2.3625
23:51:48|2.3625
23:51:49|2.3631
23:51:50|2.3639
23:51:50|2.3631
23:51:52|2.3636
23:51:53|2.364
23:51:54|2.3634
23:51:55|2.3633
23:51:55|2.363
23:51:56|2.3628
23:51:58|2.3629
23:51:59|2.3628
23:52:00|2.3634
23:52:00|2.3651
23:52:02|2.3636
23:52:03|2.3644
23:52:04|2.3651
23:52:05|2.3641
23:52:06|2.3651
23:52:07|2.364
23:52:08|2.3657
23:52:09|2.3657
23:52:09|2.369
23:52:12|2.369
23:52:12|2.3697
23:52:14|2.37
23:52:15|2.3702
23:52:16|2.3728
23:52:17|2.3749
23:52:18|2.375
23:52:19|2.373
23:52:20|2.373
23:52:21|2.3732
23:52:23|2.3737
23:52:24|2.3735
23:52:25|2.3731
23:52:26|2.3734
23:52:27|2.3747
23:52:28|2.375
23:52:29|2.375
23:52:30|2.3749
23:52:31|2.3749
23:52:32|2.3749
23:52:33|2.3749
23:52:34|2.3749
23:52:35|2.3749
23:52:36|2.3749
23:52:36|2.3743
23:52:38|2.3691
23:52:38|2.3694
23:52:40|2.3675
23:52:40|2.3675
23:52:42|2.3694
23:52:42|2.3694
23:52:43|2.3724
23:52:45|2.371
23:52:45|2.3727
23:52:47|2.3749
23:52:47|2.3742
23:52:49|2.3742
23:52:49|2.3725
23:52:52|2.3712
23:52:52|2.3736
23:52:53|2.372
23:52:54|2.372
23:52:55|2.372
23:52:56|2.373
23:52:57|2.3726
23:52:58|2.3749
23:52:59|2.3729
23:53:00|2.3729
23:53:01|2.3729
23:53:02|2.3742
23:53:03|2.3735
23:53:04|2.3738
23:53:05|2.3732
23:53:06|2.3729
23:53:07|2.3729
23:53:08|2.3729
23:53:09|2.3733
23:53:10|2.3737
23:53:11|2.3742
23:53:13|2.373
23:53:13|2.373
23:53:15|2.375
23:53:16|2.3716
23:53:17|2.3716
23:53:18|2.3716
23:53:19|2.3729
23:53:20|2.3714
23:53:21|2.3709
23:53:22|2.3709
23:53:23|2.3704
23:53:24|2.3704
23:53:25|2.3709
23:53:26|2.3704
23:53:27|2.3704
23:53:28|2.3704
23:53:29|2.3716
23:53:30|2.3716
23:53:31|2.3704
23:53:32|2.3704
23:53:33|2.3684
23:53:34|2.3726
23:53:35|2.3711
23:53:36|2.3711
23:53:37|2.3704
23:53:38|2.3704
23:53:39|2.3686
23:53:40|2.3686
23:53:42|2.3726
23:53:42|2.3744
23:53:43|2.3744
23:53:45|2.3727
23:53:46|2.3735
23:53:47|2.3735
23:53:48|2.3723
23:53:49|2.3723
23:53:50|2.3723
23:53:51|2.374
23:53:51|2.374
23:53:53|2.374
23:53:54|2.374
23:53:54|2.3735
23:53:55|2.3727
23:53:57|2.374
23:53:57|2.3749
23:53:59|2.3749
23:54:00|2.3732
23:54:01|2.3732
23:54:01|2.3732
23:54:03|2.3732
23:54:04|2.3745
23:54:05|2.3745
23:54:06|2.3744
23:54:07|2.3746
23:54:08|2.3746
23:54:09|2.3732
23:54:10|2.3744
23:54:11|2.3744
23:54:12|2.3733
23:54:13|2.3733
23:54:14|2.3732
23:54:15|2.3732
23:54:16|2.3742
23:54:17|2.3742
23:54:18|2.3736
23:54:19|2.3737
23:54:21|2.3732
23:54:22|2.3732
23:54:23|2.3738
23:54:24|2.3736
23:54:24|2.3743
23:54:26|2.3743
23:54:27|2.3738
23:54:28|2.3748
23:54:30|2.3749
23:54:31|2.3736
23:54:31|2.3749
23:54:33|2.3749
23:54:33|2.3749
23:54:34|2.3749
23:54:35|2.3749
23:54:36|2.373
23:54:38|2.3749
23:54:38|2.3731
23:54:39|2.3731
23:54:41|2.3731
23:54:41|2.373
23:54:42|2.3741
23:54:43|2.373
23:54:44|2.3731
23:54:45|2.373
23:54:47|2.373
23:54:47|2.373
23:54:49|2.373
23:54:49|2.3731
23:54:51|2.373
23:54:51|2.373
23:54:52|2.373
23:54:53|2.3725
23:54:54|2.3704
23:54:55|2.3704
23:54:57|2.37
23:54:57|2.3689
23:54:58|2.3693
23:54:59|2.3693
23:55:00|2.3688
23:55:01|2.3688
23:55:02|2.3688
23:55:03|2.3682
23:55:05|2.3682
23:55:05|2.3667
23:55:07|2.3667
23:55:07|2.3683
23:55:09|2.3672
23:55:09|2.3676
23:55:11|2.3677
23:55:12|2.3669
23:55:12|2.3666
23:55:14|2.3666
23:55:15|2.3666
23:55:17|2.3676
23:55:18|2.3676
23:55:19|2.3676
23:55:20|2.3672
23:55:21|2.3677
23:55:22|2.3672
23:55:23|2.3672
23:55:23|2.3677
23:55:24|2.366
23:55:25|2.3665
23:55:26|2.3665
23:55:28|2.3661
23:55:29|2.3661
23:55:30|2.3677
23:55:31|2.3667
23:55:32|2.3688
23:55:33|2.369
23:55:34|2.369
23:55:35|2.369
23:55:36|2.3685
23:55:37|2.3672
23:55:38|2.3684
23:55:39|2.3686
23:55:40|2.3686
23:55:41|2.37
23:55:42|2.37
23:55:43|2.3689
23:55:44|2.3689
23:55:45|2.3706
23:55:46|2.3706
23:55:47|2.3692
23:55:48|2.3688
23:55:49|2.3687
23:55:50|2.3687
23:55:51|2.3687
23:55:52|2.3703
23:55:53|2.37
23:55:54|2.3726
23:55:55|2.3708
23:55:56|2.3725
23:55:57|2.3725
23:55:58|2.3709
23:55:59|2.3726
23:56:00|2.3725
23:56:01|2.3727
23:56:02|2.3731
23:56:03|2.3731
23:56:04|2.3718
23:56:05|2.3722
23:56:06|2.372
23:56:07|2.372
23:56:08|2.373
23:56:09|2.3735
23:56:10|2.3716
23:56:11|2.3716
23:56:12|2.3716
23:56:13|2.3727
23:56:14|2.3722
23:56:16|2.3749
23:56:17|2.3733
23:56:17|2.3733
23:56:19|2.3748
23:56:20|2.3747
23:56:22|2.3747
23:56:22|2.3747
23:56:24|2.3735
23:56:24|2.375
23:56:26|2.375
23:56:26|2.375
23:56:27|2.375
23:56:29|2.375
23:56:29|2.375
23:56:31|2.375
23:56:31|2.375
23:56:32|2.375
23:56:33|2.375
23:56:35|2.377
23:56:36|2.3762
23:56:36|2.377
23:56:37|2.3781
23:56:40|2.3777
23:56:41|2.3776
23:56:42|2.3776
23:56:43|2.3762
23:56:44|2.3812
23:56:45|2.3789
23:56:46|2.3779
23:56:47|2.3796
23:56:48|2.3793
23:56:49|2.3776
23:56:50|2.3798
23:56:51|2.3788
23:56:52|2.3794
23:56:53|2.3789
23:56:54|2.3799
23:56:55|2.38
23:56:56|2.38
23:56:57|2.38
23:56:58|2.38
23:56:59|2.3797
23:57:00|2.3797
23:57:01|2.3797
23:57:02|2.3797
23:57:03|2.3795
23:57:04|2.3811
23:57:05|2.3811
23:57:06|2.3794
23:57:07|2.3812
23:57:08|2.3829
23:57:09|2.3818
23:57:10|2.3851
23:57:11|2.3868
23:57:12|2.3868
23:57:13|2.3868
23:57:14|2.3865
23:57:15|2.3891
23:57:17|2.3875
23:57:17|2.3875
23:57:19|2.3866
23:57:21|2.3883
23:57:22|2.3881
23:57:22|2.3892
23:57:23|2.3883
23:57:24|2.3871
23:57:26|2.3858
23:57:27|2.3861
23:57:28|2.3858
23:57:29|2.3861
23:57:30|2.3861
23:57:31|2.386
23:57:32|2.3861
23:57:33|2.3861
23:57:34|2.3881
23:57:35|2.3881
23:57:36|2.3911
23:57:37|2.388
23:57:38|2.3876
23:57:38|2.3913
23:57:39|2.3881
23:57:40|2.3881
23:57:42|2.3929
23:57:43|2.3929
23:57:44|2.3935
23:57:45|2.3935
23:57:45|2.3947
23:57:47|2.3941
23:57:48|2.3941
23:57:49|2.3941
23:57:50|2.3892
23:57:51|2.3892
23:57:52|2.388
23:57:53|2.388
23:57:54|2.3863
23:57:55|2.3881
23:57:56|2.388
23:57:57|2.388
23:57:58|2.388
23:57:59|2.3897
23:58:00|2.3899
23:58:01|2.3883
23:58:02|2.3883
23:58:03|2.3888
23:58:04|2.3883
23:58:05|2.3897
23:58:06|2.3902
23:58:07|2.3886
23:58:08|2.3886
23:58:09|2.3909
23:58:10|2.3909
23:58:11|2.3892
23:58:12|2.3908
23:58:13|2.3907
23:58:14|2.3907
23:58:15|2.3888
23:58:16|2.39
23:58:17|2.389
23:58:18|2.3902
23:58:19|2.3889
23:58:20|2.3902
23:58:21|2.3902
23:58:23|2.3902
23:58:24|2.3888
23:58:24|2.3883
23:58:26|2.388
23:58:26|2.3888
23:58:27|2.3891
23:58:28|2.3892
23:58:29|2.3895
23:58:30|2.3895
23:58:31|2.3895
23:58:32|2.3889
23:58:33|2.3889
23:58:34|2.3893
23:58:35|2.3893
23:58:36|2.39
23:58:37|2.389
23:58:38|2.389
23:58:40|2.39
23:58:41|2.39
23:58:41|2.3935
23:58:43|2.394
23:58:43|2.3925
23:58:44|2.3925
23:58:45|2.394
23:58:46|2.3899
23:58:47|2.3898
23:58:48|2.3899
23:58:49|2.39
23:58:50|2.39
23:58:51|2.39
23:58:52|2.39
23:58:53|2.3892
23:58:54|2.3892
23:58:55|2.3897
23:58:56|2.3897
23:58:58|2.3897
23:58:59|2.39
23:59:00|2.39
23:59:01|2.389
23:59:02|2.3893
23:59:03|2.3893
23:59:04|2.39
23:59:05|2.3897
23:59:06|2.3893
23:59:07|2.3897
23:59:08|2.3894
23:59:09|2.3894
23:59:10|2.3893
23:59:11|2.3893
23:59:12|2.3897
23:59:13|2.3897
23:59:14|2.3897
23:59:15|2.3897
23:59:16|2.3897
23:59:17|2.3897
23:59:18|2.3897
23:59:19|2.3896
23:59:21|2.3896
23:59:21|2.3895
23:59:23|2.3897
23:59:24|2.3897
23:59:25|2.3897
23:59:25|2.39
23:59:26|2.39
23:59:27|2.3897
23:59:29|2.3897
23:59:30|2.3889
23:59:30|2.3892
23:59:31|2.3892
23:59:32|2.39
23:59:33|2.39
23:59:34|2.3895
23:59:35|2.39
23:59:36|2.39
23:59:38|2.39
23:59:39|2.39
23:59:39|2.3994
23:59:40|2.4006
23:59:42|2.402
23:59:43|2.402
23:59:44|2.4006
23:59:45|2.401
23:59:45|2.4009
23:59:47|2.4008
23:59:47|2.3998
23:59:49|2.4021
23:59:50|2.4009
23:59:51|2.3978
23:59:51|2.3978
23:59:53|2.387
23:59:54|2.3857
23:59:55|2.3956
23:59:55|2.3956
23:59:57|2.3969
23:59:58|2.3962
23:59:59|2.3965