10:00:01|0.0501
10:00:01|0.0501
10:00:02|1.0021
10:00:03|4.3
10:00:05|4.8888
10:00:05|4.0148
10:00:06|3.9599
10:00:07|3.9683
10:00:09|3.9742
10:00:10|3.945
10:00:11|3.9649
10:00:11|3.9408
10:00:13|3.9504
10:00:14|3.8729
10:00:14|3.8777
10:00:15|3.8785
10:00:17|3.9987
10:00:17|3.884
10:00:19|3.961
10:00:20|3.7531
10:00:21|3.8149
10:00:23|3.8236
10:00:24|3.8432
10:00:25|3.85
10:00:25|3.8398
10:00:27|3.7897
10:00:28|3.8291
10:00:28|3.8348
10:00:29|3.8274
10:00:30|3.718
10:00:32|3.7993
10:00:33|3.7896
10:00:34|3.7
10:00:35|3.663
10:00:35|3.6491
10:00:36|3.6328
10:00:37|3.6698
10:00:39|3.6242
10:00:40|3.5718
10:00:41|3.6334
10:00:42|3.5623
10:00:43|3.5472
10:00:44|3.5439
10:00:45|3.5351
10:00:46|3.5
10:00:47|3.4632
10:00:48|3.4978
10:00:49|3.5269
10:00:50|3.5442
10:00:51|3.5004
10:00:52|3.5143
10:00:53|3.4978
10:00:54|3.4924
10:00:55|3.4721
10:00:56|3.4208
10:00:57|3.4143
10:00:58|3.3871
10:00:59|3.423
10:01:01|3.4041
10:01:01|3.4007
10:01:02|3.3864
10:01:03|3.4138
10:01:04|3.4142
10:01:05|3.4393
10:01:06|3.4999
10:01:07|3.5057
10:01:08|3.5272
10:01:09|3.5367
10:01:10|3.5155
10:01:11|3.5145
10:01:13|3.4875
10:01:13|3.4924
10:01:14|3.5408
10:01:15|3.5872
10:01:16|3.5268
10:01:17|3.5438
10:01:18|3.5631
10:01:19|3.5708
10:01:20|3.5726
10:01:22|3.5746
10:01:24|3.5998
10:01:25|3.6953
10:01:25|3.5998
10:01:26|3.5966
10:01:29|3.6128
10:01:29|3.5877
10:01:30|3.5516
10:01:32|3.5273
10:01:34|3.6111
10:01:34|3.6168
10:01:35|3.5972
10:01:36|3.6024
10:01:38|3.6183
10:01:39|3.6019
10:01:39|3.58
10:01:41|3.5863
10:01:41|3.58
10:01:42|3.58
10:01:44|3.58
10:01:45|3.58
10:01:45|3.5971
10:01:46|3.5919
10:01:48|3.55
10:01:48|3.5411
10:01:50|3.5205
10:01:51|3.5
10:01:51|3.5159
10:01:53|3.516
10:01:54|3.5375
10:01:55|3.5799
10:01:56|3.5969
10:01:57|3.59
10:01:58|3.5167
10:01:59|3.5895
10:02:00|3.5474
10:02:01|3.5106
10:02:02|3.5239
10:02:03|3.5134
10:02:04|3.5007
10:02:05|3.5089
10:02:06|3.5108
10:02:07|3.5406
10:02:08|3.5378
10:02:09|3.5284
10:02:10|3.5021
10:02:11|3.48
10:02:12|3.5319
10:02:13|3.5499
10:02:14|3.5172
10:02:15|3.5319
10:02:16|3.48
10:02:17|3.5041
10:02:18|3.5144
10:02:19|3.5155
10:02:20|3.4903
10:02:21|3.5098
10:02:22|3.5
10:02:24|3.49
10:02:25|3.494
10:02:27|3.48
10:02:28|3.47
10:02:28|3.4528
10:02:30|3.481
10:02:31|3.4714
10:02:32|3.4661
10:02:33|3.474
10:02:34|3.4619
10:02:34|3.4714
10:02:36|3.4692
10:02:37|3.4642
10:02:37|3.4386
10:02:39|3.4656
10:02:40|3.427
10:02:41|3.4163
10:02:42|3.4273
10:02:43|3.425
10:02:44|3.4128
10:02:46|3.4127
10:02:46|3.4127
10:02:47|3.4
10:02:49|3.4078
10:02:49|3.4144
10:02:50|3.4485
10:02:52|3.4213
10:02:52|3.443
10:02:53|3.4558
10:02:54|3.4736
10:02:55|3.4485
10:02:56|3.4544
10:02:57|3.4619
10:02:58|3.4685
10:02:59|3.488
10:03:00|3.4844
10:03:01|3.4887
10:03:02|3.4749
10:03:04|3.4558
10:03:04|3.4807
10:03:05|3.4701
10:03:06|3.4765
10:03:07|3.4674
10:03:08|3.4637
10:03:09|3.4603
10:03:10|3.46
10:03:11|3.4637
10:03:12|3.4637
10:03:13|3.4635
10:03:14|3.4633
10:03:15|3.4626
10:03:16|3.4634
10:03:17|3.45
10:03:18|3.4314
10:03:19|3.4424
10:03:21|3.42
10:03:21|3.422
10:03:22|3.41
10:03:24|3.41
10:03:26|3.41
10:03:26|3.403
10:03:28|3.4005
10:03:29|3.4006
10:03:30|3.4139
10:03:31|3.4041
10:03:32|3.38
10:03:33|3.3905
10:03:34|3.33
10:03:35|3.3532
10:03:36|3.3297
10:03:37|3.3205
10:03:39|3.3297
10:03:39|3.32
10:03:40|3.329
10:03:41|3.3106
10:03:43|3.3105
10:03:43|3.3001
10:03:44|3.2886
10:03:46|3.3105
10:03:46|3.2802
10:03:47|3.237
10:03:49|3.2374
10:03:51|3.2585
10:03:51|3.2522
10:03:52|3.2478
10:03:53|3.2477
10:03:55|3.2464
10:03:55|3.2298
10:03:57|3.2101
10:03:58|3.2108
10:03:58|3.2057
10:03:59|3.2099
10:04:00|3.2
10:04:01|3.2025
10:04:03|3.2011
10:04:03|3.2
10:04:05|3.1714
10:04:05|3.1973
10:04:06|3.2
10:04:07|3.2298
10:04:08|3.2181
10:04:10|3.2
10:04:11|3.2116
10:04:11|3.2098
10:04:13|3.2263
10:04:13|3.2257
10:04:15|3.2252
10:04:15|3.2166
10:04:17|3.2215
10:04:17|3.2214
10:04:18|3.2211
10:04:20|3.2098
10:04:20|3.1634
10:04:21|3.1576
10:04:22|3.1524
10:04:23|3.1459
10:04:25|3.1532
10:04:27|3.1383
10:04:27|3.1383
10:04:29|3.1274
10:04:30|3.13
10:04:32|3.1119
10:04:32|3.1312
10:04:33|3.1131
10:04:35|3.1101
10:04:36|3.1191
10:04:37|3.117
10:04:38|3.1112
10:04:38|3.1528
10:04:39|3.1477
10:04:41|3.1522
10:04:42|3.1479
10:04:43|3.1515
10:04:44|3.1102
10:04:45|3.1142
10:04:46|3.1074
10:04:47|3.1059
10:04:48|3.106
10:04:48|3.1346
10:04:50|3.1157
10:04:51|3.1194
10:04:52|3.161
10:04:53|3.1617
10:04:53|3.177
10:04:55|3.1872
10:04:56|3.1341
10:04:57|3.184
10:04:58|3.1507
10:04:59|3.15
10:05:01|3.145
10:05:01|3.1463
10:05:02|3.1587
10:05:03|3.1638
10:05:04|3.177
10:05:05|3.2316
10:05:06|3.2129
10:05:07|3.27
10:05:08|3.2577
10:05:10|3.2852
10:05:10|3.2438
10:05:11|3.2719
10:05:12|3.2652
10:05:13|3.2821
10:05:14|3.2637
10:05:15|3.2645
10:05:16|3.2699
10:05:17|3.2674
10:05:18|3.2814
10:05:20|3.2774
10:05:20|3.2727
10:05:21|3.2725
10:05:22|3.2738
10:05:23|3.2727
10:05:24|3.2963
10:05:26|3.3085
10:05:27|3.3161
10:05:29|3.2984
10:05:29|3.3321
10:05:30|3.3485
10:05:31|3.3095
10:05:33|3.2989
10:05:34|3.3089
10:05:35|3.3067
10:05:36|3.3344
10:05:37|3.3453
10:05:38|3.3511
10:05:39|3.3696
10:05:40|3.3696
10:05:40|3.3586
10:05:42|3.3697
10:05:42|3.3507
10:05:44|3.3432
10:05:45|3.3332
10:05:46|3.3688
10:05:46|3.3697
10:05:48|3.36
10:05:49|3.371
10:05:50|3.3638
10:05:50|3.3604
10:05:52|3.3636
10:05:52|3.3765
10:05:54|3.3694
10:05:55|3.3694
10:05:56|3.3488
10:05:56|3.3565
10:05:58|3.3219
10:05:59|3.3219
10:06:00|3.3144
10:06:00|3.3146
10:06:01|3.3
10:06:03|3.2648
10:06:04|3.2786
10:06:05|3.2761
10:06:06|3.2852
10:06:07|3.2852
10:06:08|3.2476
10:06:09|3.2828
10:06:10|3.2493
10:06:11|3.2359
10:06:12|3.2649
10:06:13|3.2611
10:06:14|3.2709
10:06:15|3.2565
10:06:16|3.2683
10:06:17|3.2736
10:06:18|3.2539
10:06:19|3.2669
10:06:20|3.2101
10:06:21|3.2377
10:06:22|3.2129
10:06:23|3.2136
10:06:24|3.1952
10:06:25|3.1926
10:06:26|3.1876
10:06:27|3.2045
10:06:29|3.2175
10:06:30|3.2341
10:06:32|3.2253
10:06:33|3.2227
10:06:34|3.2278
10:06:35|3.2282
10:06:36|3.2295
10:06:36|3.2281
10:06:37|3.2266
10:06:39|3.2331
10:06:39|3.2292
10:06:42|3.2282
10:06:42|3.2282
10:06:43|3.2059
10:06:45|3.2
10:06:46|3.1828
10:06:47|3.1824
10:06:47|3.185
10:06:49|3.186
10:06:49|3.1876
10:06:50|3.1975
10:06:52|3.2032
10:06:52|3.2175
10:06:54|3.2265
10:06:54|3.2331
10:06:55|3.2435
10:06:56|3.2489
10:06:58|3.2448
10:06:59|3.2449
10:06:59|3.246
10:07:00|3.2475
10:07:01|3.2604
10:07:02|3.2659
10:07:04|3.27
10:07:04|3.2773
10:07:06|3.2708
10:07:06|3.2643
10:07:08|3.2694
10:07:08|3.2603
10:07:09|3.2617
10:07:10|3.2564
10:07:12|3.2617
10:07:13|3.2747
10:07:13|3.2749
10:07:15|3.2853
10:07:21|3.3034
10:07:21|3.3084
10:07:22|3.2962
10:07:23|3.2982
10:07:24|3.2982
10:07:25|3.2929
10:07:26|3.2996
10:07:28|3.2995
10:07:29|3.2995
10:07:30|3.2798
10:07:32|3.2643
10:07:33|3.2645
10:07:33|3.2475
10:07:34|3.2355
10:07:36|3.2188
10:07:37|3.219
10:07:38|3.2344
10:07:39|3.2266
10:07:40|3.2205
10:07:40|3.2111
10:07:41|3.2123
10:07:43|3.2135
10:07:43|3.2292
10:07:44|3.2239
10:07:46|3.2267
10:07:47|3.2266
10:07:48|3.22
10:07:49|3.22
10:07:51|3.22
10:07:51|3.2203
10:07:52|3.2279
10:07:54|3.2279
10:07:54|3.2592
10:07:55|3.2292
10:07:56|3.2357
10:07:58|3.2265
10:07:59|3.2384
10:07:59|3.2344
10:08:01|3.2558
10:08:01|3.22
10:08:02|3.2291
10:08:04|3.2373
10:08:05|3.2343
10:08:06|3.2331
10:08:07|3.2123
10:08:08|3.2019
10:08:09|3.2001
10:08:10|3.2266
10:08:11|3.2032
10:08:12|3.2266
10:08:12|3.2046
10:08:13|3.2019
10:08:15|3.2001
10:08:15|3.2059
10:08:17|3.2058
10:08:17|3.2019
10:08:18|3.2058
10:08:20|3.2045
10:08:21|3.2044
10:08:22|3.19
10:08:23|3.2058
10:08:24|3.2279
10:08:25|3.21
10:08:26|3.2175
10:08:27|3.2175
10:08:28|3.23
10:08:29|3.2474
10:08:30|3.2617
10:08:31|3.263
10:08:32|3.2591
10:08:33|3.2591
10:08:34|3.2669
10:08:35|3.28
10:08:36|3.2747
10:08:37|3.289
10:08:38|3.2916
10:08:39|3.3111
10:08:40|3.2981
10:08:41|3.3047
10:08:42|3.3103
10:08:43|3.3061
10:08:44|3.31
10:08:45|3.2785
10:08:46|3.263
10:08:47|3.2668
10:08:48|3.2748
10:08:49|3.2774
10:08:50|3.302
10:08:51|3.2929
10:08:52|3.3033
10:08:53|3.2994
10:08:54|3.2812
10:08:55|3.2721
10:08:56|3.2708
10:08:57|3.2786
10:08:58|3.2656
10:09:00|3.263
10:09:00|3.2396
10:09:01|3.2292
10:09:02|3.2177
10:09:03|3.2227
10:09:04|3.211
10:09:06|3.2
10:09:06|3.1824
10:09:07|3.1901
10:09:08|3.1876
10:09:09|3.1915
10:09:10|3.198
10:09:11|3.2058
10:09:12|3.2058
10:09:13|3.19
10:09:14|3.198
10:09:15|3.2
10:09:16|3.2019
10:09:18|3.2071
10:09:18|3.2071
10:09:19|3.2006
10:09:20|3.2097
10:09:21|3.2123
10:09:22|3.2097
10:09:23|3.2001
10:09:24|3.1975
10:09:25|3.1954
10:09:26|3.1836
10:09:27|3.1772
10:09:28|3.1746
10:09:30|3.1701
10:09:31|3.17
10:09:31|3.1759
10:09:33|3.1687
10:09:34|3.16
10:09:35|3.16
10:09:36|3.1642
10:09:37|3.1759
10:09:38|3.1785
10:09:39|3.1668
10:09:40|3.1667
10:09:41|3.1667
10:09:42|3.1693
10:09:43|3.1746
10:09:44|3.1746
10:09:45|3.176
10:09:46|3.1798
10:09:47|3.1915
10:09:48|3.1928
10:09:49|3.2
10:09:50|3.1999
10:09:51|3.2032
10:09:53|3.2045
10:09:54|3.1811
10:09:54|3.185
10:09:56|3.1738
10:09:57|3.181
10:09:57|3.1772
10:09:58|3.1785
10:09:59|3.1778
10:10:00|3.1707
10:10:01|3.1666
10:10:02|3.1666
10:10:03|3.16
10:10:05|3.1577
10:10:06|3.1524
10:10:07|3.1525
10:10:08|3.1537
10:10:09|3.1564
10:10:10|3.16
10:10:11|3.159
10:10:12|3.1616
10:10:13|3.1599
10:10:14|3.1577
10:10:15|3.1551
10:10:16|3.15
10:10:17|3.1552
10:10:18|3.1564
10:10:19|3.1598
10:10:20|3.1599
10:10:21|3.159
10:10:22|3.1694
10:10:23|3.1746
10:10:24|3.1799
10:10:25|3.18
10:10:26|3.1772
10:10:27|3.1669
10:10:28|3.1629
10:10:29|3.1603
10:10:30|3.159
10:10:31|3.159
10:10:33|3.1577
10:10:33|3.159
10:10:35|3.15
10:10:36|3.1616
10:10:36|3.172
10:10:38|3.1655
10:10:39|3.1681
10:10:40|3.1681
10:10:41|3.1642
10:10:42|3.1593
10:10:42|3.1596
10:10:44|3.1629
10:10:44|3.1642
10:10:45|3.1681
10:10:47|3.1617
10:10:48|3.168
10:10:49|3.1642
10:10:50|3.1538
10:10:51|3.146
10:10:51|3.1473
10:10:53|3.15
10:10:54|3.15
10:10:55|3.15
10:10:56|3.15
10:10:56|3.1512
10:10:58|3.155
10:10:58|3.15
10:11:00|3.15
10:11:01|3.15
10:11:02|3.15
10:11:03|3.159
10:11:04|3.159
10:11:05|3.1603
10:11:06|3.1551
10:11:07|3.1564
10:11:08|3.1564
10:11:09|3.1564
10:11:10|3.1642
10:11:12|3.1733
10:11:13|3.18
10:11:14|3.1696
10:11:15|3.1799
10:11:16|3.18
10:11:17|3.1603
10:11:18|3.159
10:11:19|3.1577
10:11:20|3.1538
10:11:21|3.1615
10:11:22|3.16
10:11:23|3.1577
10:11:24|3.153
10:11:25|3.1444
10:11:26|3.1297
10:11:27|3.1297
10:11:28|3.1329
10:11:29|3.1279
10:11:30|3.1317
10:11:32|3.1317
10:11:32|3.1343
10:11:33|3.1316
10:11:35|3.1278
10:11:36|3.1343
10:11:37|3.1343
10:11:38|3.1291
10:11:39|3.133
10:11:40|3.133
10:11:41|3.1408
10:11:43|3.1238
10:11:43|3.12
10:11:44|3.1264
10:11:45|3.1265
10:11:46|3.1135
10:11:48|3.1119
10:11:48|3.11
10:11:49|3.1001
10:11:50|3.1
10:11:51|3.1044
10:11:52|3.1005
10:11:53|3.08
10:11:54|3.0771
10:11:55|3.1
10:11:56|3.0875
10:11:57|3.094
10:11:58|3.0763
10:11:59|3.0602
10:12:00|3.0602
10:12:01|3.055
10:12:02|3.0471
10:12:03|3.05
10:12:04|3.05
10:12:05|3.05
10:12:06|3.0513
10:12:07|3.0537
10:12:08|3.055
10:12:09|3.0621
10:12:10|3.0628
10:12:11|3.0758
10:12:12|3.0589
10:12:13|3.0555
10:12:14|3.0555
10:12:15|3.0562
10:12:16|3.0589
10:12:17|3.0745
10:12:19|3.068
10:12:20|3.0692
10:12:20|3.0641
10:12:21|3.0602
10:12:22|3.0589
10:12:23|3.0589
10:12:24|3.0589
10:12:25|3.0539
10:12:26|3.0539
10:12:27|3.06
10:12:28|3.0583
10:12:29|3.0602
10:12:30|3.0681
10:12:31|3.0654
10:12:33|3.0628
10:12:35|3.068
10:12:36|3.068
10:12:37|3.0595
10:12:37|3.08
10:12:39|3.08
10:12:41|3.0811
10:12:41|3.0772
10:12:42|3.0797
10:12:43|3.0786
10:12:45|3.081
10:12:46|3.0862
10:12:46|3.09
10:12:48|3.0914
10:12:49|3.09
10:12:50|3.09
10:12:50|3.0914
10:12:51|3.0901
10:12:53|3.0926
10:12:53|3.0915
10:12:55|3.0979
10:12:56|3.0992
10:12:57|3.1147
10:12:57|3.1265
10:12:58|3.1265
10:13:00|3.1343
10:13:00|3.1344
10:13:02|3.1304
10:13:02|3.1303
10:13:04|3.1473
10:13:05|3.1434
10:13:06|3.1421
10:13:08|3.1486
10:13:08|3.1447
10:13:09|3.1447
10:13:10|3.1603
10:13:12|3.1616
10:13:12|3.1668
10:13:14|3.1746
10:13:15|3.1746
10:13:15|3.18
10:13:16|3.1785
10:13:17|3.185
10:13:19|3.1975
10:13:20|3.1966
10:13:21|3.189
10:13:21|3.1876
10:13:23|3.1824
10:13:24|3.1746
10:13:25|3.1681
10:13:26|3.1654
10:13:27|3.1763
10:13:28|3.167
10:13:29|3.176
10:13:30|3.1693
10:13:31|3.1693
10:13:32|3.1743
10:13:33|3.1683
10:13:35|3.172
10:13:35|3.1686
10:13:37|3.163
10:13:38|3.1512
10:13:39|3.15
10:13:40|3.1447
10:13:40|3.1499
10:13:42|3.1499
10:13:43|3.1408
10:13:44|3.1486
10:13:46|3.1395
10:13:47|3.1384
10:13:47|3.1351
10:13:49|3.1222
10:13:49|3.1162
10:13:50|3.1096
10:13:51|3.107
10:13:53|3.106
10:13:54|3.1081
10:13:54|3.1095
10:13:56|3.1147
10:13:56|3.1291
10:13:57|3.1302
10:13:58|3.1174
10:13:59|3.1251
10:14:00|3.1356
10:14:01|3.1317
10:14:02|3.1355
10:14:03|3.1315
10:14:04|3.1187
10:14:05|3.1162
10:14:06|3.1161
10:14:07|3.1148
10:14:08|3.1084
10:14:09|3.1084
10:14:10|3.1038
10:14:12|3.1017
10:14:13|3.1039
10:14:14|3.1037
10:14:15|3.1018
10:14:16|3.1057
10:14:17|3.1031
10:14:18|3.1075
10:14:19|3.1056
10:14:20|3.1071
10:14:21|3.1095
10:14:23|3.1044
10:14:23|3.1149
10:14:24|3.1031
10:14:25|3.108
10:14:26|3.0975
10:14:27|3.0811
10:14:28|3.0783
10:14:29|3.0769
10:14:30|3.0784
10:14:31|3.0768
10:14:32|3.081
10:14:33|3.0811
10:14:34|3.0797
10:14:36|3.0667
10:14:37|3.0583
10:14:38|3.0583
10:14:40|3.0506
10:14:40|3.05
10:14:42|3.0501
10:14:43|3.0536
10:14:44|3.0602
10:14:44|3.0719
10:14:46|3.0665
10:14:46|3.0678
10:14:47|3.0692
10:14:48|3.0627
10:14:50|3.0563
10:14:51|3.0563
10:14:52|3.0591
10:14:53|3.0654
10:14:54|3.0626
10:14:54|3.0614
10:14:56|3.0693
10:14:57|3.0719
10:14:58|3.089
10:14:59|3.0823
10:15:00|3.0849
10:15:01|3.0835
10:15:03|3.0915
10:15:03|3.0915
10:15:05|3.1
10:15:05|3.0995
10:15:07|3.0993
10:15:08|3.1
10:15:08|3.1032
10:15:10|3.1005
10:15:10|3.0966
10:15:12|3.1031
10:15:13|3.1119
10:15:13|3.1214
10:15:14|3.1056
10:15:16|3.1174
10:15:16|3.1187
10:15:18|3.1213
10:15:19|3.1199
10:15:20|3.0929
10:15:20|3.0901
10:15:21|3.0888
10:15:23|3.0875
10:15:24|3.0902
10:15:25|3.0902
10:15:26|3.0902
10:15:26|3.0902
10:15:28|3.0955
10:15:29|3.0953
10:15:29|3.1045
10:15:30|3.1094
10:15:31|3.1059
10:15:32|3.107
10:15:33|3.1083
10:15:34|3.1083
10:15:37|3.1135
10:15:38|3.1173
10:15:39|3.1175
10:15:40|3.1113
10:15:41|3.1133
10:15:43|3.1032
10:15:43|3.1032
10:15:44|3.1003
10:15:45|3.0981
10:15:47|3.085
10:15:48|3.08
10:15:49|3.0861
10:15:50|3.0874
10:15:51|3.0864
10:15:52|3.0875
10:15:54|3.0875
10:15:54|3.0875
10:15:55|3.0849
10:15:56|3.0836
10:15:58|3.07
10:15:58|3.0537
10:15:59|3.05
10:16:00|3.0471
10:16:01|3.0472
10:16:02|3.0459
10:16:04|3.0497
10:16:04|3.0536
10:16:05|3.0499
10:16:06|3.0511
10:16:07|3.0444
10:16:08|3.05
10:16:09|3.0212
10:16:10|3.0276
10:16:11|3.0287
10:16:13|3.0278
10:16:13|3.0277
10:16:14|3.021
10:16:15|3.02
10:16:16|3.0153
10:16:17|3.0153
10:16:18|3.0158
10:16:19|3.0158
10:16:20|3.0123
10:16:21|3.0122
10:16:22|3.01
10:16:23|3.01
10:16:24|3.0062
10:16:25|3.0062
10:16:26|3.008
10:16:28|3.0082
10:16:28|3.0044
10:16:29|3.02
10:16:30|3.0238
10:16:31|3.0316
10:16:33|3.0377
10:16:34|3.0236
10:16:34|3.0199
10:16:36|3.0134
10:16:38|3.0153
10:16:38|3.0159
10:16:40|3.029
10:16:41|3.0237
10:16:42|3.02
10:16:44|3.0148
10:16:44|3.
10:16:46|2.9939
10:16:47|2.9757
10:16:48|2.9783
10:16:49|2.9653
10:16:50|2.9601
10:16:51|2.9458
10:16:52|2.9406
10:16:53|2.9414
10:16:54|2.9523
10:16:55|2.9406
10:16:56|2.9601
10:16:57|2.9575
10:16:58|2.9626
10:16:59|2.9614
10:17:01|2.9562
10:17:01|2.96
10:17:03|2.9575
10:17:04|2.9601
10:17:05|2.9692
10:17:06|2.9692
10:17:07|2.9731
10:17:08|2.9731
10:17:09|2.9654
10:17:12|2.9813
10:17:12|2.973
10:17:13|2.9744
10:17:14|2.9744
10:17:15|2.9675
10:17:17|2.9654
10:17:17|2.9575
10:17:19|2.9523
10:17:19|2.95
10:17:20|2.9501
10:17:21|2.95
10:17:22|2.9523
10:17:23|2.9497
10:17:24|2.9501
10:17:25|2.95
10:17:26|2.95
10:17:28|2.9367
10:17:28|2.9263
10:17:29|2.9131
10:17:30|2.91
10:17:31|2.9055
10:17:33|2.9081
10:17:34|2.9276
10:17:35|2.912
10:17:36|2.91
10:17:37|2.91
10:17:38|2.9159
10:17:40|2.9107
10:17:41|2.91
10:17:42|2.91
10:17:42|2.9145
10:17:44|2.9108
10:17:45|2.9224
10:17:45|2.9354
10:17:46|2.9341
10:17:48|2.9292
10:17:50|2.9211
10:17:50|2.9101
10:17:52|2.91
10:17:52|2.91
10:17:53|2.9
10:17:54|2.9055
10:17:56|2.9107
10:17:57|2.925
10:17:58|2.9223
10:17:58|2.9134
10:18:00|2.9145
10:18:00|2.9121
10:18:01|2.9133
10:18:02|2.917
10:18:04|2.9122
10:18:04|2.9268
10:18:05|2.9392
10:18:06|2.9501
10:18:08|2.9536
10:18:08|2.951
10:18:09|2.9511
10:18:10|2.9445
10:18:11|2.947
10:18:12|2.947
10:18:13|2.9555
10:18:14|2.9555
10:18:15|3.
10:18:16|2.9599
10:18:18|2.9627
10:18:18|2.964
10:18:19|2.9679
10:18:21|2.9626
10:18:21|2.9297
10:18:23|2.9237
10:18:23|2.9042
10:18:24|2.8898
10:18:25|2.8873
10:18:26|2.8886
10:18:28|2.8886
10:18:29|2.8872
10:18:29|2.8977
10:18:30|2.9029
10:18:32|2.9042
10:18:33|2.9016
10:18:33|2.9003
10:18:34|2.8951
10:18:35|2.8886
10:18:36|2.8808
10:18:37|2.8796
10:18:39|2.8808
10:18:40|2.88
10:18:41|2.88
10:18:42|2.88
10:18:43|2.8795
10:18:44|2.8743
10:18:46|2.8847
10:18:47|2.8873
10:18:49|2.8873
10:18:49|2.8795
10:18:50|2.87
10:18:51|2.8655
10:18:52|2.8583
10:18:53|2.8583
10:18:54|2.855
10:18:55|2.851
10:18:56|2.851
10:18:57|2.85
10:18:59|2.8535
10:18:59|2.8639
10:19:00|2.8639
10:19:02|2.8613
10:19:03|2.8522
10:19:03|2.8613
10:19:05|2.85
10:19:06|2.85
10:19:06|2.8521
10:19:07|2.8549
10:19:08|2.8625
10:19:09|2.8638
10:19:11|2.8567
10:19:11|2.8626
10:19:12|2.873
10:19:13|2.8652
10:19:14|2.8652
10:19:16|2.8691
10:19:17|2.869
10:19:18|2.8743
10:19:18|2.8743
10:19:20|2.878
10:19:20|2.8782
10:19:22|2.8769
10:19:23|2.8873
10:19:23|2.8834
10:19:25|2.8873
10:19:25|2.8874
10:19:26|2.87
10:19:27|2.87
10:19:29|2.87
10:19:30|2.8652
10:19:30|2.864
10:19:31|2.8705
10:19:33|2.8653
10:19:34|2.8704
10:19:34|2.8601
10:19:36|2.8652
10:19:37|2.8652
10:19:38|2.873
10:19:39|2.8652
10:19:41|2.8652
10:19:42|2.86
10:19:42|2.86
10:19:44|2.86
10:19:45|2.86
10:19:45|2.86
10:19:47|2.86
10:19:47|2.86
10:19:48|2.8638
10:19:50|2.86
10:19:51|2.8652
10:19:52|2.8652
10:19:53|2.8717
10:19:55|2.874
10:19:55|2.8795
10:19:57|2.8795
10:19:57|2.8704
10:19:58|2.8925
10:19:59|2.9
10:20:01|2.917
10:20:01|2.9211
10:20:02|2.9263
10:20:04|2.9212
10:20:05|2.9237
10:20:06|2.9146
10:20:07|2.9146
10:20:08|2.9146
10:20:09|2.9094
10:20:10|2.9003
10:20:11|2.9068
10:20:12|2.9172
10:20:13|2.9185
10:20:14|2.9081
10:20:15|2.9004
10:20:16|2.9
10:20:17|2.9016
10:20:18|2.9016
10:20:19|2.9015
10:20:20|2.9017
10:20:21|2.9107
10:20:22|2.9159
10:20:23|2.9159
10:20:24|2.9182
10:20:25|2.9237
10:20:26|2.9263
10:20:27|2.9211
10:20:28|2.9303
10:20:29|2.9315
10:20:30|2.9354
10:20:31|2.938
10:20:32|2.9354
10:20:33|2.9366
10:20:34|2.9354
10:20:35|2.9302
10:20:36|2.9302
10:20:37|2.9186
10:20:39|2.9235
10:20:39|2.9275
10:20:40|2.9275
10:20:41|2.93
10:20:42|2.93
10:20:44|2.9301
10:20:45|2.9301
10:20:45|2.9301
10:20:47|2.912
10:20:49|2.9016
10:20:49|2.9
10:20:51|2.9055
10:20:51|2.9081
10:20:53|2.9107
10:20:54|2.9
10:20:55|2.9107
10:20:56|2.9017
10:20:57|2.9042
10:20:58|2.9042
10:20:59|2.9042
10:21:00|2.9094
10:21:02|2.91
10:21:02|2.91
10:21:03|2.912
10:21:04|2.9172
10:21:05|2.9224
10:21:07|2.9263
10:21:08|2.9289
10:21:08|2.9237
10:21:10|2.9301
10:21:10|2.9301
10:21:11|2.9276
10:21:13|2.925
10:21:13|2.9289
10:21:14|2.9185
10:21:16|2.92
10:21:17|2.9122
10:21:17|2.9121
10:21:19|2.9082
10:21:19|2.9132
10:21:20|2.9132
10:21:21|2.9107
10:21:22|2.9081
10:21:24|2.9108
10:21:24|2.9185
10:21:25|2.9146
10:21:27|2.912
10:21:27|2.912
10:21:28|2.9134
10:21:29|2.9145
10:21:30|2.9145
10:21:31|2.91
10:21:32|2.91
10:21:33|2.9
10:21:34|2.8851
10:21:35|2.8851
10:21:36|2.8873
10:21:37|2.8847
10:21:39|2.886
10:21:39|2.8834
10:21:40|2.8835
10:21:42|2.8835
10:21:43|2.8821
10:21:44|2.8808
10:21:45|2.8821
10:21:46|2.882
10:21:48|2.8729
10:21:48|2.8509
10:21:50|2.85
10:21:50|2.8483
10:21:51|2.8485
10:21:52|2.8456
10:21:53|2.84
10:21:55|2.843
10:21:55|2.847
10:21:56|2.8509
10:21:57|2.8522
10:21:59|2.8678
10:21:59|2.8457
10:22:00|2.8508
10:22:01|2.8561
10:22:03|2.8548
10:22:03|2.8587
10:22:04|2.8704
10:22:05|2.8704
10:22:06|2.8626
10:22:07|2.8639
10:22:08|2.8639
10:22:09|2.8651
10:22:10|2.8651
10:22:11|2.8704
10:22:13|2.8729
10:22:14|2.8796
10:22:14|2.877
10:22:16|2.877
10:22:16|2.8795
10:22:17|2.8717
10:22:18|2.8704
10:22:20|2.8704
10:22:20|2.8691
10:22:21|2.8691
10:22:23|2.8639
10:22:23|2.8652
10:22:24|2.8626
10:22:25|2.8626
10:22:26|2.8677
10:22:28|2.8677
10:22:28|2.8548
10:22:29|2.856
10:22:30|2.8561
10:22:31|2.8575
10:22:32|2.8561
10:22:33|2.8625
10:22:34|2.8639
10:22:35|2.86
10:22:36|2.8704
10:22:38|2.8691
10:22:38|2.8704
10:22:40|2.8755
10:22:41|2.8755
10:22:41|2.8545
10:22:43|2.8587
10:22:44|2.873
10:22:45|2.8717
10:22:46|2.8717
10:22:47|2.8692
10:22:48|2.8692
10:22:49|2.8692
10:22:50|2.8692
10:22:51|2.8692
10:22:52|2.8769
10:22:53|2.877
10:22:54|2.8808
10:22:56|2.8729
10:22:56|2.8707
10:22:57|2.8707
10:22:58|2.8743
10:23:00|2.8743
10:23:00|2.8743
10:23:01|2.8743
10:23:02|2.8743
10:23:03|2.8744
10:23:04|2.8692
10:23:05|2.8626
10:23:06|2.8626
10:23:07|2.8626
10:23:09|2.8651
10:23:09|2.8651
10:23:11|2.8678
10:23:12|2.8678
10:23:13|2.8678
10:23:13|2.8678
10:23:14|2.8678
10:23:16|2.8678
10:23:16|2.8717
10:23:17|2.8769
10:23:18|2.8769
10:23:19|2.8795
10:23:20|2.8892
10:23:21|2.8948
10:23:22|2.899
10:23:23|2.899
10:23:24|2.899
10:23:25|2.8965
10:23:26|2.8873
10:23:27|2.8847
10:23:28|2.8847
10:23:29|2.8744
10:23:30|2.8794
10:23:32|2.8819
10:23:33|2.8821
10:23:34|2.8782
10:23:34|2.8782
10:23:36|2.8782
10:23:37|2.8782
10:23:37|2.8782
10:23:38|2.8872
10:23:40|2.8887
10:23:41|2.8964
10:23:42|2.8977
10:23:43|2.886
10:23:45|2.8925
10:23:45|2.8951
10:23:47|2.899
10:23:47|2.9055
10:23:49|2.9081
10:23:50|2.9081
10:23:51|2.9132
10:23:51|2.9068
10:23:52|2.92
10:23:53|2.93
10:23:54|2.93
10:23:56|2.9315
10:23:57|2.9224
10:23:58|2.9199
10:23:58|2.9237
10:23:59|2.9275
10:24:00|2.9275
10:24:01|2.9237
10:24:03|2.9237
10:24:03|2.9158
10:24:05|2.9159
10:24:05|2.9042
10:24:06|2.9082
10:24:08|2.9133
10:24:09|2.9134
10:24:10|2.9134
10:24:11|2.9056
10:24:12|2.9093
10:24:13|2.9093
10:24:14|2.9093
10:24:15|2.9093
10:24:16|2.9093
10:24:17|2.9068
10:24:19|2.9068
10:24:19|2.9068
10:24:20|2.9068
10:24:21|2.9015
10:24:22|2.8898
10:24:23|2.8819
10:24:24|2.886
10:24:25|2.8885
10:24:26|2.8885
10:24:27|2.8977
10:24:28|2.8977
10:24:30|2.899
10:24:30|2.9
10:24:31|2.9
10:24:32|2.8911
10:24:33|2.8886
10:24:34|2.8886
10:24:35|2.8839
10:24:36|2.8796
10:24:37|2.8687
10:24:38|2.86
10:24:39|2.8457
10:24:40|2.8457
10:24:41|2.851
10:24:42|2.8535
10:24:43|2.8665
10:24:45|2.8665
10:24:45|2.8652
10:24:47|2.8652
10:24:47|2.8717
10:24:49|2.8717
10:24:50|2.8727
10:24:52|2.8727
10:24:53|2.8808
10:24:53|2.886
10:24:54|2.886
10:24:56|2.8885
10:24:56|2.8926
10:24:57|2.8988
10:24:59|2.8951
10:25:01|2.885
10:25:02|2.885
10:25:02|2.8951
10:25:03|2.8951
10:25:04|2.8876
10:25:05|2.8938
10:25:06|2.8834
10:25:07|2.8833
10:25:09|2.8886
10:25:09|2.9
10:25:10|2.9094
10:25:11|2.9094
10:25:12|2.8966
10:25:13|2.908
10:25:14|2.8951
10:25:15|2.911
10:25:16|2.9147
10:25:17|2.9185
10:25:18|2.9003
10:25:19|2.9015
10:25:21|2.8965
10:25:21|2.9081
10:25:22|2.9107
10:25:23|2.9107
10:25:25|2.9133
10:25:25|2.9094
10:25:26|2.9055
10:25:28|2.9003
10:25:28|2.8964
10:25:30|2.8964
10:25:30|2.8938
10:25:32|2.8964
10:25:33|2.8977
10:25:33|2.8938
10:25:35|2.8938
10:25:36|2.8964
10:25:37|2.8964
10:25:38|2.8915
10:25:39|2.8873
10:25:40|2.8847
10:25:41|2.8857
10:25:42|2.8834
10:25:43|2.8834
10:25:44|2.8771
10:25:45|2.8771
10:25:46|2.8771
10:25:47|2.8771
10:25:49|2.8808
10:25:49|2.8808
10:25:50|2.8774
10:25:51|2.8774
10:25:52|2.8848
10:25:54|2.8847
10:25:54|2.8886
10:25:55|2.8886
10:25:57|2.8834
10:25:58|2.8873
10:25:59|2.8835
10:26:00|2.8835
10:26:01|2.8802
10:26:02|2.8835
10:26:03|2.8873
10:26:04|2.8899
10:26:05|2.8887
10:26:06|2.8899
10:26:07|2.9091
10:26:08|2.9029
10:26:09|2.9003
10:26:10|2.9
10:26:10|2.9
10:26:12|2.9055
10:26:13|2.8977
10:26:14|2.899
10:26:14|2.8964
10:26:16|2.8964
10:26:17|2.8964
10:26:18|2.881
10:26:19|2.8808
10:26:19|2.8808
10:26:21|2.8821
10:26:22|2.8835
10:26:22|2.8847
10:26:23|2.8835
10:26:25|2.8872
10:26:26|2.8872
10:26:26|2.8821
10:26:28|2.8772
10:26:29|2.874
10:26:29|2.874
10:26:31|2.87
10:26:32|2.8664
10:26:32|2.8678
10:26:34|2.8574
10:26:34|2.85
10:26:36|2.85
10:26:37|2.8509
10:26:37|2.8509
10:26:38|2.8613
10:26:40|2.85
10:26:41|2.85
10:26:41|2.85
10:26:43|2.85
10:26:44|2.8535
10:26:44|2.85
10:26:45|2.85
10:26:47|2.85
10:26:49|2.8521
10:26:49|2.8477
10:26:51|2.8477
10:26:52|2.846
10:26:52|2.846
10:26:54|2.846
10:26:55|2.8379
10:26:56|2.8385
10:26:57|2.834
10:26:57|2.83
10:26:59|2.82
10:26:59|2.8173
10:27:02|2.817
10:27:03|2.8158
10:27:03|2.8158
10:27:04|2.8158
10:27:05|2.8171
10:27:06|2.8223
10:27:07|2.8223
10:27:08|2.8222
10:27:09|2.8275
10:27:10|2.8288
10:27:11|2.8338
10:27:12|2.8353
10:27:13|2.8302
10:27:14|2.8301
10:27:15|2.8275
10:27:16|2.8223
10:27:17|2.8288
10:27:18|2.8197
10:27:19|2.8196
10:27:20|2.818
10:27:21|2.8132
10:27:24|2.82
10:27:25|2.8431
10:27:26|2.8418
10:27:27|2.8445
10:27:28|2.8418
10:27:29|2.8314
10:27:30|2.8314
10:27:31|2.8314
10:27:32|2.83
10:27:33|2.83
10:27:34|2.8249
10:27:35|2.8197
10:27:36|2.8197
10:27:37|2.8197
10:27:38|2.82
10:27:39|2.82
10:27:40|2.82
10:27:41|2.82
10:27:42|2.82
10:27:43|2.82
10:27:44|2.82
10:27:45|2.8235
10:27:46|2.82
10:27:47|2.8173
10:27:48|2.8236
10:27:49|2.8236
10:27:51|2.83
10:27:52|2.8392
10:27:53|2.8249
10:27:53|2.8237
10:27:54|2.8237
10:27:56|2.8223
10:27:56|2.8224
10:27:57|2.8236
10:27:58|2.8173
10:28:00|2.815
10:28:01|2.81
10:28:02|2.8054
10:28:03|2.8078
10:28:04|2.8001
10:28:05|2.8054
10:28:06|2.8098
10:28:07|2.8081
10:28:07|2.8042
10:28:08|2.8042
10:28:10|2.8
10:28:11|2.8002
10:28:11|2.8
10:28:13|2.8
10:28:14|2.8
10:28:15|2.8
10:28:15|2.8027
10:28:17|2.8092
10:28:17|2.8042
10:28:19|2.808
10:28:19|2.8041
10:28:21|2.8038
10:28:22|2.8
10:28:22|2.8
10:28:24|2.8
10:28:25|2.8
10:28:25|2.8
10:28:26|2.795
10:28:27|2.7924
10:28:28|2.8003
10:28:29|2.8
10:28:30|2.8002
10:28:31|2.8041
10:28:32|2.808
10:28:33|2.8171
10:28:35|2.8171
10:28:36|2.8171
10:28:36|2.8145
10:28:37|2.8211
10:28:39|2.8158
10:28:40|2.8119
10:28:41|2.8106
10:28:41|2.8029
10:28:43|2.8104
10:28:44|2.8054
10:28:45|2.8
10:28:46|2.7831
10:28:47|2.7832
10:28:48|2.78
10:28:50|2.78
10:28:50|2.7801
10:28:52|2.7801
10:28:53|2.7801
10:28:53|2.7807
10:28:55|2.78
10:28:56|2.7801
10:28:57|2.78
10:28:58|2.78
10:28:59|2.78
10:29:00|2.78
10:29:01|2.78
10:29:02|2.78
10:29:04|2.77
10:29:04|2.76
10:29:05|2.76
10:29:07|2.755
10:29:07|2.7501
10:29:09|2.75
10:29:09|2.7481
10:29:10|2.7434
10:29:12|2.7393
10:29:12|2.7378
10:29:13|2.7353
10:29:15|2.7432
10:29:15|2.7432
10:29:17|2.7495
10:29:18|2.7469
10:29:19|2.7457
10:29:20|2.7457
10:29:21|2.7508
10:29:22|2.756
10:29:23|2.756
10:29:24|2.756
10:29:25|2.76
10:29:26|2.7586
10:29:27|2.7469
10:29:28|2.7457
10:29:29|2.7404
10:29:30|2.7327
10:29:31|2.73
10:29:32|2.73
10:29:33|2.73
10:29:34|2.73
10:29:35|2.7377
10:29:36|2.7377
10:29:38|2.7326
10:29:38|2.7338
10:29:39|2.7352
10:29:40|2.7314
10:29:41|2.73
10:29:42|2.73
10:29:43|2.73
10:29:44|2.73
10:29:45|2.73
10:29:46|2.7352
10:29:47|2.7404
10:29:48|2.7314
10:29:49|2.7338
10:29:50|2.7338
10:29:52|2.7303
10:29:52|2.73
10:29:53|2.73
10:29:55|2.73
10:29:56|2.73
10:29:57|2.73
10:29:58|2.73
10:29:59|2.7274
10:29:59|2.7313
10:30:00|2.7248
10:30:02|2.726
10:30:03|2.7261
10:30:04|2.73
10:30:05|2.739
10:30:06|2.7473
10:30:07|2.7534
10:30:08|2.7522
10:30:09|2.7495
10:30:10|2.7456
10:30:11|2.743
10:30:12|2.7378
10:30:13|2.7404
10:30:14|2.7404
10:30:15|2.7417
10:30:16|2.73
10:30:17|2.73
10:30:18|2.72
10:30:19|2.7144
10:30:20|2.7131
10:30:21|2.7142
10:30:22|2.6981
10:30:23|2.6929
10:30:24|2.71
10:30:25|2.71
10:30:26|2.71
10:30:27|2.71
10:30:28|2.71
10:30:29|2.7066
10:30:30|2.7001
10:30:31|2.6871
10:30:32|2.6884
10:30:33|2.6819
10:30:34|2.68
10:30:35|2.6767
10:30:36|2.6845
10:30:37|2.67
10:30:38|2.67
10:30:39|2.67
10:30:40|2.6677
10:30:41|2.6715
10:30:42|2.666
10:30:43|2.6676
10:30:44|2.6663
10:30:45|2.6663
10:30:46|2.6624
10:30:47|2.6624
10:30:48|2.6662
10:30:49|2.6715
10:30:50|2.6884
10:30:51|2.6936
10:30:52|2.7
10:30:53|2.6611
10:30:54|2.6636
10:30:55|2.6572
10:30:56|2.65
10:30:57|2.65
10:30:58|2.648
10:31:00|2.6494
10:31:00|2.6494
10:31:01|2.6533
10:31:02|2.6546
10:31:03|2.6611
10:31:04|2.6662
10:31:05|2.6662
10:31:06|2.6651
10:31:07|2.6624
10:31:08|2.6624
10:31:09|2.6441
10:31:11|2.6377
10:31:12|2.6338
10:31:13|2.63
10:31:13|2.6278
10:31:15|2.6278
10:31:15|2.6117
10:31:17|2.6155
10:31:17|2.6
10:31:18|2.6
10:31:20|2.605
10:31:21|2.6093
10:31:22|2.6247
10:31:22|2.6286
10:31:23|2.6272
10:31:25|2.6234
10:31:26|2.6143
10:31:27|2.6091
10:31:28|2.6079
10:31:28|2.6118
10:31:30|2.6106
10:31:31|2.6039
10:31:32|2.6026
10:31:33|2.6
10:31:34|2.6
10:31:34|2.6
10:31:36|2.6
10:31:37|2.6038
10:31:38|2.6038
10:31:39|2.6247
10:31:40|2.6157
10:31:41|2.6065
10:31:42|2.6
10:31:43|2.5676
10:31:44|2.565
10:31:45|2.5623
10:31:46|2.5545
10:31:47|2.5545
10:31:48|2.5558
10:31:49|2.5675
10:31:50|2.5636
10:31:51|2.5649
10:31:52|2.5674
10:31:54|2.5623
10:31:55|2.5727
10:31:56|2.5741
10:31:57|2.5778
10:31:57|2.5728
10:31:59|2.5662
10:32:00|2.561
10:32:01|2.5545
10:32:01|2.5511
10:32:04|2.5558
10:32:05|2.5662
10:32:06|2.5609
10:32:07|2.5662
10:32:07|2.5662
10:32:09|2.5713
10:32:10|2.5804
10:32:11|2.578
10:32:11|2.5803
10:32:13|2.5818
10:32:14|2.5727
10:32:14|2.5779
10:32:16|2.5817
10:32:17|2.5857
10:32:17|2.5818
10:32:19|2.5805
10:32:20|2.5857
10:32:21|2.5714
10:32:22|2.5727
10:32:23|2.5675
10:32:24|2.5688
10:32:25|2.5688
10:32:25|2.5727
10:32:27|2.5753
10:32:27|2.5729
10:32:29|2.5729
10:32:29|2.5729
10:32:30|2.5831
10:32:31|2.6001
10:32:33|2.5974
10:32:34|2.5936
10:32:35|2.5947
10:32:35|2.6
10:32:38|2.6091
10:32:38|2.6278
10:32:39|2.6324
10:32:40|2.6338
10:32:41|2.6312
10:32:42|2.6416
10:32:43|2.638
10:32:44|2.6442
10:32:46|2.6416
10:32:46|2.6416
10:32:47|2.6442
10:32:49|2.6403
10:32:49|2.6364
10:32:50|2.6235
10:32:51|2.6235
10:32:53|2.6156
10:32:54|2.626
10:32:55|2.626
10:32:56|2.6247
10:32:57|2.626
10:32:58|2.6247
10:32:59|2.6235
10:33:00|2.6013
10:33:01|2.5872
10:33:02|2.587
10:33:03|2.5935
10:33:04|2.5932
10:33:05|2.5909
10:33:06|2.5896
10:33:07|2.5921
10:33:08|2.591
10:33:09|2.5896
10:33:11|2.5909
10:33:12|2.5907
10:33:13|2.5922
10:33:14|2.5909
10:33:14|2.587
10:33:15|2.5897
10:33:17|2.5935
10:33:17|2.5935
10:33:19|2.6026
10:33:19|2.6065
10:33:21|2.6065
10:33:21|2.6067
10:33:22|2.6039
10:33:24|2.6091
10:33:24|2.6052
10:33:25|2.6039
10:33:26|2.6078
10:33:28|2.6071
10:33:28|2.5948
10:33:29|2.6013
10:33:31|2.6013
10:33:31|2.6013
10:33:32|2.6013
10:33:34|2.5974
10:33:34|2.59
10:33:35|2.5831
10:33:36|2.5811
10:33:37|2.5792
10:33:38|2.5741
10:33:40|2.5741
10:33:40|2.5753
10:33:41|2.5753
10:33:43|2.5753
10:33:44|2.574
10:33:44|2.5738
10:33:45|2.5711
10:33:46|2.5636
10:33:47|2.561
10:33:49|2.555
10:33:49|2.55
10:33:51|2.55
10:33:51|2.5428
10:33:53|2.5454
10:33:55|2.5381
10:33:56|2.535
10:33:57|2.5324
10:33:57|2.5323
10:33:58|2.528
10:34:00|2.5292
10:34:02|2.5388
10:34:02|2.5363
10:34:03|2.5324
10:34:05|2.5285
10:34:07|2.5277
10:34:08|2.5246
10:34:09|2.5212
10:34:10|2.5277
10:34:11|2.52
10:34:12|2.518
10:34:12|2.519
10:34:14|2.513
10:34:15|2.5145
10:34:16|2.5113
10:34:17|2.501
10:34:18|2.5
10:34:18|2.5
10:34:20|2.5
10:34:21|2.4981
10:34:22|2.5
10:34:23|2.5
10:34:25|2.5046
10:34:25|2.5004
10:34:27|2.5004
10:34:28|2.5102
10:34:29|2.5212
10:34:30|2.5377
10:34:31|2.5399
10:34:32|2.5375
10:34:33|2.5389
10:34:34|2.541
10:34:35|2.5465
10:34:36|2.5068
10:34:36|2.5047
10:34:37|2.4937
10:34:39|2.5124
10:34:40|2.5146
10:34:41|2.497
10:34:41|2.4937
10:34:42|2.4816
10:34:44|2.4717
10:34:45|2.4728
10:34:46|2.4849
10:34:47|2.4828
10:34:48|2.4827
10:34:49|2.4794
10:34:50|2.4893
10:34:51|2.4805
10:34:52|2.4794
10:34:53|2.4816
10:34:54|2.4683
10:34:56|2.4549
10:34:57|2.4485
10:34:58|2.4464
10:34:59|2.4468
10:35:00|2.4519
10:35:01|2.4519
10:35:02|2.4508
10:35:03|2.4409
10:35:04|2.4411
10:35:05|2.4451
10:35:06|2.4497
10:35:07|2.4408
10:35:08|2.4379
10:35:09|2.44
10:35:10|2.44
10:35:11|2.4596
10:35:12|2.4617
10:35:13|2.4673
10:35:14|2.4609
10:35:15|2.4574
10:35:16|2.4595
10:35:17|2.4529
10:35:19|2.4486
10:35:19|2.45
10:35:20|2.45
10:35:21|2.45
10:35:23|2.4519
10:35:24|2.45
10:35:24|2.45
10:35:25|2.4547
10:35:26|2.4574
10:35:28|2.4639
10:35:29|2.4828
10:35:29|2.4849
10:35:30|2.4837
10:35:31|2.4861
10:35:32|2.4838
10:35:34|2.4828
10:35:34|2.4804
10:35:35|2.475
10:35:36|2.476
10:35:37|2.4705
10:35:38|2.4684
10:35:40|2.46
10:35:41|2.46
10:35:42|2.4529
10:35:42|2.4597
10:35:43|2.5
10:35:44|2.4552
10:35:45|2.4551
10:35:47|2.45
10:35:48|2.45
10:35:49|2.45
10:35:49|2.4475
10:35:51|2.4508
10:35:51|2.4541
10:35:52|2.4563
10:35:53|2.4563
10:35:54|2.47
10:35:55|2.4673
10:35:57|2.4683
10:35:58|2.4694
10:36:00|2.465
10:36:01|2.4661
10:36:01|2.4585
10:36:03|2.45
10:36:03|2.4442
10:36:04|2.4452
10:36:05|2.4452
10:36:06|2.4452
10:36:07|2.44
10:36:08|2.4277
10:36:10|2.4387
10:36:10|2.4508
10:36:11|2.4486
10:36:12|2.4398
10:36:13|2.4365
10:36:14|2.44
10:36:16|2.4398
10:36:16|2.4398
10:36:17|2.4453
10:36:18|2.4376
10:36:19|2.431
10:36:21|2.4159
10:36:22|2.4156
10:36:22|2.41
10:36:24|2.4001
10:36:24|2.4
10:36:25|2.4
10:36:26|2.4067
10:36:27|2.4255
10:36:28|2.4201
10:36:29|2.4156
10:36:31|2.4135
10:36:31|2.4068
10:36:32|2.4068
10:36:33|2.4
10:36:34|2.4013
10:36:35|2.4035
10:36:36|2.4046
10:36:38|2.4046
10:36:39|2.4255
10:36:39|2.41
10:36:40|2.4069
10:36:41|2.4047
10:36:42|2.4046
10:36:44|2.4
10:36:45|2.4
10:36:45|2.39
10:36:46|2.3936
10:36:47|2.3859
10:36:49|2.3672
10:36:49|2.377
10:36:50|2.3815
10:36:51|2.3903
10:36:52|2.3881
10:36:53|2.3881
10:36:54|2.3947
10:36:55|2.3924
10:36:57|2.386
10:36:57|2.386
10:36:59|2.3826
10:37:00|2.376
10:37:01|2.3749
10:37:02|2.3825
10:37:03|2.386
10:37:04|2.38
10:37:05|2.3794
10:37:06|2.3947
10:37:08|2.3969
10:37:08|2.4167
10:37:09|2.3991
10:37:10|2.4376
10:37:11|2.4277
10:37:13|2.4245
10:37:14|2.4288
10:37:14|2.4376
10:37:16|2.4021
10:37:17|2.4079
10:37:18|2.3926
10:37:19|2.3815
10:37:20|2.409
10:37:21|2.42
10:37:23|2.4134
10:37:24|2.4013
10:37:24|2.4047
10:37:25|2.4035
10:37:26|2.4068
10:37:27|2.4024
10:37:28|2.4013
10:37:30|2.4056
10:37:31|2.4156
10:37:32|2.4101
10:37:32|2.4145
10:37:33|2.4245
10:37:35|2.4289
10:37:36|2.44
10:37:37|2.45
10:37:38|2.4555
10:37:39|2.4574
10:37:40|2.4585
10:37:40|2.46
10:37:41|2.4618
10:37:42|2.4639
10:37:44|2.4639
10:37:44|2.47
10:37:45|2.4685
10:37:46|2.4674
10:37:47|2.4618
10:37:49|2.4695
10:37:49|2.4673
10:37:51|2.464
10:37:52|2.4673
10:37:53|2.4619
10:37:54|2.4651
10:37:54|2.4674
10:37:55|2.4595
10:37:58|2.4662
10:38:00|2.4717
10:38:01|2.4783
10:38:01|2.4783
10:38:03|2.4739
10:38:03|2.4782
10:38:04|2.4782
10:38:06|2.4893
10:38:07|2.49
10:38:08|2.4881
10:38:08|2.5
10:38:10|2.4959
10:38:11|2.5046
10:38:12|2.5069
10:38:12|2.5036
10:38:13|2.5088
10:38:14|2.5113
10:38:15|2.5146
10:38:17|2.5124
10:38:17|2.503
10:38:19|2.4871
10:38:20|2.4914
10:38:21|2.5081
10:38:22|2.5091
10:38:22|2.5157
10:38:23|2.5178
10:38:24|2.5212
10:38:26|2.5202
10:38:26|2.5194
10:38:28|2.521
10:38:28|2.519
10:38:30|2.519
10:38:30|2.519
10:38:31|2.5201
10:38:32|2.5212
10:38:33|2.5223
10:38:35|2.5277
10:38:36|2.5245
10:38:36|2.5267
10:38:37|2.5278
10:38:39|2.53
10:38:40|2.5311
10:38:41|2.53
10:38:42|2.53
10:38:43|2.53
10:38:44|2.5333
10:38:45|2.5333
10:38:46|2.5312
10:38:47|2.5354
10:38:48|2.5366
10:38:49|2.519
10:38:50|2.5245
10:38:51|2.5313
10:38:53|2.53
10:38:53|2.53
10:38:54|2.531
10:38:56|2.519
10:38:56|2.5191
10:38:57|2.519
10:38:58|2.5234
10:39:00|2.5245
10:39:00|2.5233
10:39:02|2.5146
10:39:04|2.5169
10:39:05|2.5167
10:39:06|2.518
10:39:07|2.5069
10:39:08|2.5049
10:39:09|2.4959
10:39:10|2.4849
10:39:11|2.4871
10:39:12|2.4811
10:39:13|2.4811
10:39:14|2.4816
10:39:15|2.4785
10:39:16|2.4805
10:39:17|2.4838
10:39:18|2.486
10:39:19|2.4861
10:39:20|2.486
10:39:21|2.496
10:39:22|2.5014
10:39:23|2.4982
10:39:24|2.4915
10:39:25|2.5014
10:39:26|2.5014
10:39:27|2.509
10:39:28|2.5047
10:39:29|2.5014
10:39:30|2.5102
10:39:31|2.5102
10:39:32|2.5102
10:39:33|2.5092
10:39:34|2.5091
10:39:36|2.5091
10:39:36|2.5091
10:39:37|2.5091
10:39:39|2.5062
10:39:39|2.51
10:39:40|2.51
10:39:41|2.5091
10:39:42|2.5047
10:39:43|2.5014
10:39:44|2.5069
10:39:45|2.5091
10:39:47|2.5091
10:39:47|2.5069
10:39:48|2.5058
10:39:49|2.5035
10:39:50|2.5003
10:39:52|2.5036
10:39:52|2.5036
10:39:53|2.5024
10:39:54|2.5035
10:39:55|2.5035
10:39:56|2.5035
10:39:57|2.505
10:39:58|2.505
10:39:59|2.5213
10:40:01|2.5218
10:40:03|2.5267
10:40:04|2.5289
10:40:05|2.53
10:40:06|2.5278
10:40:07|2.5278
10:40:08|2.5278
10:40:08|2.5278
10:40:09|2.5278
10:40:10|2.54
10:40:12|2.5411
10:40:12|2.541
10:40:14|2.541
10:40:15|2.5487
10:40:16|2.55
10:40:17|2.5541
10:40:18|2.5509
10:40:19|2.5509
10:40:20|2.5541
10:40:21|2.5521
10:40:22|2.5552
10:40:22|2.552
10:40:23|2.5453
10:40:25|2.5553
10:40:26|2.5476
10:40:26|2.5476
10:40:28|2.5509
10:40:28|2.5498
10:40:30|2.5497
10:40:31|2.5497
10:40:32|2.5477
10:40:32|2.5443
10:40:33|2.5432
10:40:36|2.5333
10:40:36|2.5277
10:40:37|2.5278
10:40:38|2.5238
10:40:39|2.5238
10:40:40|2.5355
10:40:41|2.5376
10:40:42|2.5366
10:40:43|2.5366
10:40:44|2.5454
10:40:45|2.5498
10:40:46|2.5421
10:40:47|2.5417
10:40:49|2.5417
10:40:49|2.5398
10:40:50|2.5388
10:40:51|2.5388
10:40:52|2.5355
10:40:53|2.5355
10:40:55|2.5332
10:40:55|2.5278
10:40:56|2.5278
10:40:57|2.5278
10:40:58|2.5322
10:40:59|2.5322
10:41:00|2.5323
10:41:01|2.5344
10:41:03|2.5267
10:41:03|2.5267
10:41:05|2.515
10:41:06|2.5049
10:41:06|2.508
10:41:08|2.5146
10:41:09|2.5157
10:41:10|2.5135
10:41:11|2.5135
10:41:11|2.5081
10:41:14|2.5058
10:41:15|2.5058
10:41:16|2.5056
10:41:16|2.5056
10:41:18|2.4959
10:41:19|2.5
10:41:20|2.5
10:41:20|2.488
10:41:21|2.4837
10:41:22|2.4826
10:41:24|2.4849
10:41:25|2.4837
10:41:26|2.4838
10:41:26|2.4806
10:41:27|2.4816
10:41:28|2.487
10:41:29|2.4937
10:41:30|2.5
10:41:32|2.5023
10:41:33|2.508
10:41:33|2.5047
10:41:35|2.5028
10:41:35|2.5028
10:41:36|2.5069
10:41:38|2.48
10:41:38|2.4903
10:41:40|2.4937
10:41:41|2.4928
10:41:41|2.4904
10:41:43|2.4892
10:41:44|2.4893
10:41:45|2.4872
10:41:46|2.4838
10:41:47|2.4849
10:41:48|2.4958
10:41:49|2.4992
10:41:50|2.4971
10:41:50|2.4937
10:41:51|2.5043
10:41:52|2.5025
10:41:54|2.5058
10:41:55|2.5058
10:41:56|2.508
10:41:57|2.5003
10:41:58|2.5092
10:41:59|2.5113
10:42:00|2.5061
10:42:01|2.5069
10:42:03|2.5091
10:42:03|2.5102
10:42:04|2.5102
10:42:06|2.5102
10:42:07|2.5102
10:42:07|2.52
10:42:09|2.5234
10:42:10|2.5322
10:42:11|2.5397
10:42:12|2.5234
10:42:13|2.5201
10:42:14|2.5167
10:42:15|2.5146
10:42:16|2.519
10:42:16|2.5211
10:42:17|2.5278
10:42:19|2.5223
10:42:20|2.5231
10:42:21|2.5245
10:42:22|2.5213
10:42:23|2.5245
10:42:24|2.5234
10:42:25|2.5179
10:42:26|2.5146
10:42:27|2.4926
10:42:27|2.4926
10:42:28|2.4826
10:42:30|2.48
10:42:31|2.4904
10:42:31|2.4904
10:42:32|2.4927
10:42:33|2.4948
10:42:35|2.4948
10:42:35|2.4948
10:42:37|2.4992
10:42:38|2.5036
10:42:39|2.5036
10:42:40|2.5047
10:42:41|2.5025
10:42:42|2.4971
10:42:43|2.5002
10:42:43|2.5002
10:42:44|2.5014
10:42:46|2.5014
10:42:47|2.5002
10:42:48|2.5002
10:42:49|2.5002
10:42:49|2.5002
10:42:50|2.5014
10:42:52|2.5068
10:42:53|2.508
10:42:54|2.508
10:42:54|2.5135
10:42:55|2.5203
10:42:56|2.5002
10:42:58|2.5002
10:42:58|2.509
10:43:00|2.505
10:43:01|2.5103
10:43:02|2.5014
10:43:04|2.5002
10:43:04|2.4971
10:43:06|2.4971
10:43:06|2.5058
10:43:07|2.5004
10:43:08|2.5004
10:43:09|2.5036
10:43:10|2.5102
10:43:12|2.5157
10:43:14|2.5199
10:43:14|2.5199
10:43:16|2.5199
10:43:17|2.5212
10:43:17|2.5201
10:43:19|2.5201
10:43:19|2.5201
10:43:21|2.5252
10:43:21|2.5289
10:43:23|2.5301
10:43:23|2.5322
10:43:25|2.5322
10:43:25|2.5389
10:43:27|2.5377
10:43:28|2.5347
10:43:28|2.53
10:43:29|2.5233
10:43:30|2.5278
10:43:31|2.5278
10:43:32|2.5278
10:43:33|2.5289
10:43:34|2.5299
10:43:36|2.53
10:43:37|2.5322
10:43:37|2.5355
10:43:38|2.5349
10:43:39|2.5344
10:43:40|2.5333
10:43:41|2.5333
10:43:42|2.5333
10:43:43|2.5377
10:43:45|2.5377
10:43:45|2.5389
10:43:46|2.5389
10:43:47|2.5389
10:43:48|2.5421
10:43:49|2.5492
10:43:50|2.5443
10:43:51|2.5432
10:43:52|2.5421
10:43:53|2.5421
10:43:54|2.5421
10:43:55|2.5421
10:43:56|2.5421
10:43:57|2.5421
10:43:58|2.5354
10:43:59|2.5354
10:44:00|2.5222
10:44:02|2.5267
10:44:03|2.5267
10:44:04|2.5201
10:44:05|2.5201
10:44:06|2.519
10:44:08|2.5212
10:44:09|2.5234
10:44:10|2.5255
10:44:11|2.5246
10:44:12|2.5223
10:44:13|2.5234
10:44:13|2.5223
10:44:16|2.5179
10:44:16|2.5014
10:44:17|2.4977
10:44:18|2.4977
10:44:19|2.4959
10:44:21|2.497
10:44:22|2.5014
10:44:23|2.5003
10:44:24|2.5003
10:44:25|2.5003
10:44:26|2.5
10:44:27|2.5035
10:44:28|2.5079
10:44:29|2.5135
10:44:31|2.5124
10:44:31|2.5069
10:44:32|2.5068
10:44:33|2.5047
10:44:34|2.5102
10:44:35|2.5146
10:44:36|2.5146
10:44:38|2.5146
10:44:38|2.5136
10:44:39|2.5179
10:44:40|2.5146
10:44:41|2.5136
10:44:42|2.5124
10:44:43|2.5007
10:44:44|2.519
10:44:45|2.5223
10:44:47|2.5256
10:44:47|2.5234
10:44:49|2.5267
10:44:49|2.5234
10:44:51|2.5289
10:44:52|2.5245
10:44:52|2.5288
10:44:54|2.5278
10:44:55|2.5278
10:44:57|2.5243
10:44:58|2.5243
10:44:58|2.5267
10:45:00|2.53
10:45:00|2.5311
10:45:01|2.5322
10:45:02|2.5322
10:45:04|2.5314
10:45:05|2.5334
10:45:06|2.5212
10:45:08|2.5299
10:45:09|2.5257
10:45:11|2.519
10:45:12|2.5234
10:45:12|2.5234
10:45:13|2.5278
10:45:14|2.5212
10:45:16|2.5223
10:45:16|2.5179
10:45:17|2.5179
10:45:18|2.5188
10:45:19|2.5201
10:45:20|2.508
10:45:21|2.5091
10:45:22|2.5025
10:45:24|2.4915
10:45:24|2.4958
10:45:26|2.4893
10:45:27|2.4893
10:45:28|2.4904
10:45:29|2.4914
10:45:30|2.4892
10:45:31|2.4892
10:45:32|2.4892
10:45:33|2.4938
10:45:34|2.4937
10:45:35|2.4926
10:45:36|2.4992
10:45:37|2.497
10:45:38|2.4948
10:45:39|2.4959
10:45:40|2.497
10:45:41|2.497
10:45:42|2.498
10:45:43|2.4992
10:45:45|2.4992
10:45:45|2.4992
10:45:46|2.4992
10:45:48|2.4992
10:45:48|2.497
10:45:50|2.497
10:45:50|2.497
10:45:52|2.5013
10:45:52|2.4992
10:45:54|2.5058
10:45:54|2.4926
10:45:55|2.4839
10:45:56|2.4849
10:45:57|2.4838
10:45:58|2.4838
10:45:59|2.4838
10:46:00|2.4869
10:46:01|2.4871
10:46:02|2.4871
10:46:04|2.4839
10:46:05|2.4869
10:46:07|2.4869
10:46:08|2.4869
10:46:10|2.4662
10:46:11|2.4632
10:46:11|2.4611
10:46:13|2.4618
10:46:13|2.464
10:46:14|2.4662
10:46:16|2.4629
10:46:17|2.4673
10:46:17|2.4739
10:46:19|2.4355
10:46:19|2.4332
10:46:21|2.4376
10:46:22|2.4376
10:46:23|2.4365
10:46:23|2.4354
10:46:24|2.4354
10:46:26|2.4354
10:46:27|2.4338
10:46:28|2.43
10:46:29|2.43
10:46:29|2.43
10:46:30|2.43
10:46:32|2.43
10:46:33|2.4354
10:46:34|2.4354
10:46:34|2.43
10:46:35|2.43
10:46:37|2.43
10:46:38|2.4336
10:46:39|2.4497
10:46:40|2.4486
10:46:41|2.4519
10:46:42|2.4409
10:46:42|2.4442
10:46:44|2.442
10:46:45|2.4452
10:46:46|2.4452
10:46:47|2.4452
10:46:47|2.4452
10:46:48|2.4553
10:46:50|2.4563
10:46:51|2.4376
10:46:51|2.4354
10:46:53|2.4464
10:46:54|2.4475
10:46:55|2.4475
10:46:56|2.4475
10:46:56|2.4491
10:46:58|2.4491
10:46:59|2.4442
10:47:00|2.4442
10:47:01|2.4464
10:47:02|2.4442
10:47:03|2.4464
10:47:04|2.4497
10:47:06|2.4574
10:47:06|2.4532
10:47:08|2.4508
10:47:09|2.4574
10:47:11|2.4574
10:47:11|2.4585
10:47:13|2.4563
10:47:14|2.4563
10:47:15|2.4563
10:47:16|2.4564
10:47:16|2.4564
10:47:18|2.453
10:47:19|2.4672
10:47:20|2.47
10:47:21|2.4777
10:47:22|2.475
10:47:23|2.49
10:47:24|2.49
10:47:25|2.4948
10:47:26|2.5
10:47:27|2.5
10:47:28|2.5
10:47:29|2.4859
10:47:30|2.4904
10:47:31|2.4905
10:47:32|2.4728
10:47:34|2.4937
10:47:34|2.4838
10:47:35|2.4794
10:47:36|2.475
10:47:37|2.4827
10:47:38|2.4827
10:47:39|2.4827
10:47:41|2.4839
10:47:41|2.4839
10:47:43|2.4872
10:47:43|2.4838
10:47:44|2.4795
10:47:45|2.4783
10:47:46|2.4761
10:47:47|2.4761
10:47:49|2.4761
10:47:50|2.4761
10:47:51|2.4826
10:47:52|2.4826
10:47:53|2.4816
10:47:53|2.4838
10:47:55|2.4807
10:47:55|2.4807
10:47:57|2.4807
10:47:58|2.476
10:47:59|2.4837
10:47:59|2.4805
10:48:00|2.486
10:48:02|2.4838
10:48:03|2.4838
10:48:04|2.4871
10:48:05|2.489
10:48:05|2.4904
10:48:07|2.4936
10:48:09|2.4971
10:48:10|2.497
10:48:11|2.5002
10:48:12|2.5002
10:48:13|2.4982
10:48:13|2.5069
10:48:15|2.4993
10:48:16|2.5058
10:48:17|2.5058
10:48:18|2.5058
10:48:19|2.5003
10:48:20|2.5003
10:48:21|2.5003
10:48:22|2.5003
10:48:23|2.5
10:48:24|2.4948
10:48:25|2.4959
10:48:26|2.4959
10:48:27|2.4959
10:48:28|2.4959
10:48:29|2.4981
10:48:30|2.4905
10:48:31|2.4905
10:48:32|2.4937
10:48:33|2.5058
10:48:34|2.5109
10:48:35|2.52
10:48:36|2.5157
10:48:37|2.5157
10:48:38|2.52
10:48:39|2.5192
10:48:40|2.5192
10:48:41|2.52
10:48:42|2.52
10:48:43|2.5278
10:48:45|2.5289
10:48:45|2.5268
10:48:46|2.5268
10:48:47|2.5278
10:48:48|2.5278
10:48:49|2.5258
10:48:50|2.5298
10:48:51|2.5299
10:48:53|2.5299
10:48:54|2.53
10:48:55|2.53
10:48:56|2.5268
10:48:57|2.5268
10:48:58|2.5267
10:48:59|2.4981
10:49:01|2.4926
10:49:01|2.4926
10:49:03|2.5002
10:49:03|2.5091
10:49:04|2.5091
10:49:05|2.5102
10:49:06|2.5035
10:49:08|2.5135
10:49:10|2.5101
10:49:10|2.5151
10:49:11|2.5151
10:49:12|2.519
10:49:14|2.519
10:49:15|2.5179
10:49:16|2.5211
10:49:16|2.5267
10:49:18|2.5236
10:49:18|2.5235
10:49:20|2.5235
10:49:20|2.5234
10:49:21|2.5234
10:49:22|2.5212
10:49:23|2.5212
10:49:24|2.5234
10:49:26|2.5234
10:49:26|2.5234
10:49:27|2.5201
10:49:28|2.5201
10:49:29|2.5201
10:49:30|2.5236
10:49:31|2.5242
10:49:32|2.5242
10:49:33|2.5277
10:49:34|2.5363
10:49:35|2.5368
10:49:36|2.5444
10:49:37|2.5506
10:49:38|2.5542
10:49:39|2.5553
10:49:40|2.5538
10:49:41|2.5465
10:49:42|2.567
10:49:43|2.5564
10:49:44|2.5553
10:49:45|2.5567
10:49:47|2.5567
10:49:47|2.56
10:49:48|2.5623
10:49:49|2.5623
10:49:51|2.574
10:49:52|2.5827
10:49:52|2.5763
10:49:53|2.5729
10:49:54|2.5729
10:49:55|2.5718
10:49:56|2.5739
10:49:57|2.5806
10:49:58|2.5663
10:50:00|2.5718
10:50:01|2.5927
10:50:01|2.5927
10:50:03|2.5916
10:50:03|2.5927
10:50:04|2.5916
10:50:05|2.5916
10:50:06|2.5916
10:50:07|2.5883
10:50:08|2.5861
10:50:09|2.5805
10:50:11|2.5883
10:50:12|2.5883
10:50:12|2.5883
10:50:14|2.5883
10:50:14|2.5883
10:50:16|2.5887
10:50:16|2.5883
10:50:18|2.5925
10:50:18|2.5883
10:50:20|2.5882
10:50:21|2.5905
10:50:21|2.5916
10:50:23|2.59
10:50:24|2.5839
10:50:25|2.5829
10:50:26|2.58
10:50:27|2.5729
10:50:28|2.5729
10:50:29|2.5729
10:50:30|2.5619
10:50:31|2.563
10:50:32|2.563
10:50:32|2.5663
10:50:34|2.5795
10:50:35|2.5751
10:50:36|2.58
10:50:37|2.58
10:50:38|2.5839
10:50:38|2.585
10:50:40|2.5893
10:50:41|2.5861
10:50:43|2.5861
10:50:43|2.5863
10:50:44|2.5828
10:50:45|2.5828
10:50:47|2.5813
10:50:47|2.5813
10:50:48|2.5806
10:50:49|2.5905
10:50:50|2.5972
10:50:51|2.5949
10:50:52|2.5982
10:50:53|2.5938
10:50:54|2.5901
10:50:55|2.5901
10:50:56|2.5938
10:50:57|2.5942
10:50:58|2.5942
10:50:59|2.5949
10:51:00|2.5949
10:51:02|2.5949
10:51:02|2.5953
10:51:03|2.5953
10:51:04|2.6
10:51:05|2.5982
10:51:06|2.6013
10:51:07|2.607
10:51:08|2.6059
10:51:09|2.6022
10:51:11|2.5971
10:51:12|2.5883
10:51:13|2.597
10:51:15|2.6
10:51:15|2.6
10:51:16|2.6
10:51:17|2.6022
10:51:19|2.6046
10:51:20|2.6125
10:51:20|2.62
10:51:22|2.6147
10:51:23|2.6257
10:51:24|2.6125
10:51:25|2.6126
10:51:25|2.6158
10:51:27|2.6231
10:51:27|2.6355
10:51:28|2.629
10:51:30|2.6268
10:51:30|2.6235
10:51:31|2.6267
10:51:32|2.6235
10:51:34|2.6301
10:51:34|2.6297
10:51:35|2.6297
10:51:37|2.6297
10:51:37|2.6297
10:51:39|2.63
10:51:41|2.6301
10:51:41|2.6301
10:51:42|2.6422
10:51:43|2.6433
10:51:45|2.6334
10:51:45|2.6323
10:51:47|2.6367
10:51:48|2.6311
10:51:48|2.6203
10:51:50|2.6182
10:51:51|2.6201
10:51:51|2.6201
10:51:52|2.6201
10:51:53|2.6158
10:51:54|2.6136
10:51:56|2.6081
10:51:56|2.6092
10:51:57|2.6092
10:51:58|2.6092
10:51:59|2.6092
10:52:01|2.6136
10:52:02|2.6147
10:52:02|2.6136
10:52:04|2.6126
10:52:05|2.6246
10:52:06|2.6191
10:52:07|2.6201
10:52:08|2.6168
10:52:09|2.6168
10:52:10|2.6168
10:52:11|2.6193
10:52:13|2.6279
10:52:14|2.6235
10:52:15|2.6092
10:52:16|2.6103
10:52:18|2.5992
10:52:19|2.6048
10:52:20|2.6114
10:52:20|2.6079
10:52:22|2.6071
10:52:23|2.6048
10:52:24|2.6048
10:52:25|2.6091
10:52:26|2.606
10:52:28|2.6091
10:52:28|2.5949
10:52:29|2.5949
10:52:30|2.6004
10:52:31|2.6004
10:52:33|2.6037
10:52:34|2.6058
10:52:34|2.6078
10:52:35|2.6077
10:52:36|2.6033
10:52:37|2.6033
10:52:39|2.6033
10:52:39|2.6003
10:52:40|2.6158
10:52:41|2.6235
10:52:42|2.6235
10:52:44|2.6224
10:52:45|2.6224
10:52:45|2.6213
10:52:46|2.6213
10:52:48|2.624
10:52:48|2.624
10:52:49|2.6279
10:52:50|2.6235
10:52:51|2.6235
10:52:52|2.6268
10:52:53|2.6257
10:52:54|2.6257
10:52:56|2.6268
10:52:56|2.6236
10:52:57|2.6301
10:52:58|2.6291
10:52:59|2.6258
10:53:01|2.6258
10:53:02|2.6312
10:53:03|2.6312
10:53:04|2.6355
10:53:05|2.6334
10:53:07|2.629
10:53:07|2.62
10:53:09|2.6026
10:53:09|2.6102
10:53:10|2.6082
10:53:11|2.6199
10:53:13|2.6147
10:53:14|2.6114
10:53:15|2.6114
10:53:16|2.6073
10:53:17|2.6035
10:53:17|2.6032
10:53:19|2.6048
10:53:20|2.6048
10:53:21|2.6048
10:53:22|2.6015
10:53:24|2.6015
10:53:24|2.6015
10:53:25|2.6
10:53:26|2.6
10:53:27|2.6015
10:53:28|2.6
10:53:29|2.6
10:53:31|2.5901
10:53:31|2.5916
10:53:32|2.5905
10:53:33|2.5927
10:53:35|2.5927
10:53:35|2.5905
10:53:36|2.5927
10:53:37|2.585
10:53:38|2.58
10:53:39|2.58
10:53:40|2.5883
10:53:42|2.5883
10:53:42|2.5949
10:53:43|2.5993
10:53:44|2.5958
10:53:45|2.5958
10:53:46|2.5958
10:53:48|2.5958
10:53:48|2.5956
10:53:49|2.5982
10:53:50|2.5982
10:53:51|2.5982
10:53:52|2.5982
10:53:53|2.5982
10:53:54|2.5982
10:53:55|2.5982
10:53:56|2.6026
10:53:57|2.6026
10:53:58|2.6026
10:53:59|2.6026
10:54:00|2.6026
10:54:01|2.6026
10:54:02|2.6026
10:54:03|2.6026
10:54:04|2.6081
10:54:05|2.6191
10:54:06|2.6191
10:54:07|2.6103
10:54:08|2.6092
10:54:09|2.6136
10:54:10|2.6136
10:54:11|2.6082
10:54:12|2.6135
10:54:14|2.618
10:54:16|2.6169
10:54:16|2.618
10:54:18|2.62
10:54:20|2.6207
10:54:20|2.6258
10:54:22|2.6247
10:54:23|2.6247
10:54:24|2.6214
10:54:25|2.6246
10:54:26|2.6125
10:54:27|2.607
10:54:28|2.607
10:54:28|2.607
10:54:30|2.6048
10:54:31|2.6092
10:54:32|2.6029
10:54:33|2.6046
10:54:34|2.607
10:54:35|2.6102
10:54:37|2.6103
10:54:37|2.6147
10:54:39|2.6136
10:54:40|2.6158
10:54:40|2.6147
10:54:42|2.6147
10:54:42|2.6125
10:54:43|2.6125
10:54:44|2.6136
10:54:45|2.6092
10:54:46|2.6092
10:54:48|2.6026
10:54:49|2.6026
10:54:50|2.6026
10:54:51|2.6059
10:54:52|2.6048
10:54:53|2.6037
10:54:54|2.6037
10:54:55|2.6037
10:54:56|2.6026
10:54:57|2.6026
10:54:58|2.6026
10:54:59|2.5982
10:55:00|2.6015
10:55:01|2.5983
10:55:02|2.5982
10:55:03|2.5982
10:55:04|2.5982
10:55:05|2.5938
10:55:06|2.5932
10:55:07|2.5932
10:55:08|2.5932
10:55:09|2.5934
10:55:10|2.58
10:55:11|2.5796
10:55:12|2.5761
10:55:13|2.5761
10:55:14|2.5761
10:55:16|2.57
10:55:17|2.57
10:55:19|2.57
10:55:20|2.57
10:55:21|2.5578
10:55:21|2.5476
10:55:22|2.54
10:55:24|2.54
10:55:24|2.54
10:55:26|2.5531
10:55:27|2.5509
10:55:27|2.5542
10:55:29|2.5564
10:55:30|2.5604
10:55:31|2.563
10:55:33|2.5641
10:55:33|2.56
10:55:35|2.5608
10:55:35|2.5608
10:55:37|2.5608
10:55:37|2.5652
10:55:38|2.5656
10:55:39|2.5663
10:55:40|2.5663
10:55:41|2.5663
10:55:42|2.5685
10:55:43|2.5685
10:55:44|2.5696
10:55:45|2.5641
10:55:46|2.5669
10:55:48|2.5669
10:55:49|2.5696
10:55:49|2.5674
10:55:50|2.5707
10:55:52|2.5707
10:55:53|2.5685
10:55:54|2.5641
10:55:54|2.5641
10:55:55|2.5641
10:55:56|2.5641
10:55:58|2.5641
10:55:59|2.5641
10:55:59|2.5663
10:56:00|2.5663
10:56:01|2.5596
10:56:02|2.5538
10:56:03|2.55
10:56:05|2.5487
10:56:06|2.5476
10:56:06|2.5465
10:56:07|2.5509
10:56:09|2.5575
10:56:10|2.5564
10:56:10|2.5522
10:56:11|2.5522
10:56:13|2.5564
10:56:13|2.5564
10:56:14|2.5597
10:56:17|2.5641
10:56:17|2.5674
10:56:18|2.563
10:56:19|2.5652
10:56:21|2.5652
10:56:21|2.5707
10:56:23|2.574
10:56:23|2.574
10:56:25|2.5718
10:56:26|2.5707
10:56:27|2.5707
10:56:28|2.5729
10:56:29|2.5686
10:56:30|2.5663
10:56:31|2.5729
10:56:32|2.5729
10:56:34|2.5739
10:56:34|2.5739
10:56:35|2.5729
10:56:37|2.5773
10:56:37|2.574
10:56:39|2.5784
10:56:39|2.5739
10:56:41|2.5739
10:56:41|2.5739
10:56:42|2.5739
10:56:43|2.5718
10:56:45|2.5718
10:56:45|2.5718
10:56:46|2.5685
10:56:47|2.5685
10:56:48|2.5685
10:56:49|2.5729
10:56:51|2.5773
10:56:52|2.5794
10:56:52|2.5794
10:56:53|2.5839
10:56:54|2.5786
10:56:55|2.5828
10:56:56|2.5828
10:56:57|2.5828
10:56:59|2.5751
10:57:00|2.5751
10:57:00|2.575
10:57:02|2.5745
10:57:02|2.5745
10:57:03|2.5745
10:57:04|2.5745
10:57:06|2.5745
10:57:07|2.5696
10:57:08|2.5696
10:57:09|2.5696
10:57:10|2.5696
10:57:11|2.5697
10:57:12|2.574
10:57:13|2.574
10:57:14|2.574
10:57:15|2.574
10:57:16|2.5773
10:57:18|2.5773
10:57:19|2.5773
10:57:20|2.585
10:57:21|2.585
10:57:23|2.5828
10:57:24|2.5839
10:57:24|2.585
10:57:25|2.5773
10:57:26|2.5773
10:57:27|2.5773
10:57:28|2.5773
10:57:29|2.5817
10:57:30|2.5817
10:57:31|2.5817
10:57:32|2.5817
10:57:33|2.5817
10:57:35|2.5817
10:57:35|2.5773
10:57:37|2.5773
10:57:38|2.5773
10:57:38|2.5795
10:57:39|2.5828
10:57:40|2.5828
10:57:41|2.5861
10:57:43|2.5861
10:57:44|2.585
10:57:45|2.5839
10:57:46|2.5839
10:57:47|2.5871
10:57:48|2.5839
10:57:49|2.5839
10:57:50|2.5839
10:57:51|2.5872
10:57:52|2.5872
10:57:53|2.5872
10:57:53|2.5872
10:57:55|2.5872
10:57:56|2.59
10:57:57|2.59
10:57:58|2.59
10:57:59|2.59
10:58:00|2.59
10:58:00|2.5862
10:58:02|2.5862
10:58:03|2.59
10:58:04|2.596
10:58:05|2.5927
10:58:06|2.5883
10:58:07|2.5905
10:58:08|2.5905
10:58:09|2.5905
10:58:10|2.5883
10:58:11|2.5883
10:58:12|2.5883
10:58:13|2.5861
10:58:14|2.5861
10:58:15|2.5894
10:58:16|2.5894
10:58:17|2.5894
10:58:19|2.5894
10:58:21|2.5905
10:58:22|2.5916
10:58:23|2.589
10:58:24|2.589
10:58:25|2.589
10:58:26|2.589
10:58:27|2.589
10:58:28|2.5916
10:58:29|2.5916
10:58:30|2.5916
10:58:32|2.5877
10:58:33|2.5861
10:58:34|2.5894
10:58:35|2.5883
10:58:35|2.5883
10:58:37|2.5883
10:58:38|2.585
10:58:40|2.585
10:58:40|2.585
10:58:41|2.5828
10:58:42|2.5828
10:58:43|2.5839
10:58:44|2.5801
10:58:45|2.5838
10:58:46|2.5838
10:58:47|2.5801
10:58:49|2.5801
10:58:49|2.5801
10:58:50|2.5801
10:58:51|2.5801
10:58:52|2.58
10:58:53|2.58
10:58:54|2.58
10:58:56|2.58
10:58:56|2.58
10:58:57|2.58
10:58:59|2.58
10:58:59|2.5838
10:59:01|2.585
10:59:02|2.5817
10:59:02|2.5817
10:59:04|2.5872
10:59:05|2.5872
10:59:05|2.5872
10:59:07|2.5872
10:59:08|2.5872
10:59:08|2.5883
10:59:10|2.589
10:59:10|2.589
10:59:11|2.5872
10:59:13|2.5872
10:59:14|2.5872
10:59:15|2.5872
10:59:15|2.5883
10:59:17|2.589
10:59:17|2.589
10:59:18|2.5916
10:59:21|2.5926
10:59:21|2.5925
10:59:23|2.589
10:59:23|2.5925
10:59:24|2.5923
10:59:26|2.5923
10:59:27|2.5923
10:59:27|2.5916
10:59:29|2.5916
10:59:30|2.5916
10:59:31|2.5906
10:59:32|2.5906
10:59:33|2.5906
10:59:35|2.5906
10:59:36|2.5938
10:59:36|2.5938
10:59:38|2.5905
10:59:38|2.5938
10:59:39|2.5883
10:59:40|2.5883
10:59:41|2.5897
10:59:42|2.5897
10:59:44|2.5905
10:59:44|2.5905
10:59:46|2.5905
10:59:46|2.5916
10:59:47|2.5916
10:59:48|2.5916
10:59:49|2.5927
10:59:51|2.5927
10:59:51|2.5938
10:59:53|2.5971
10:59:54|2.5982
10:59:55|2.5976
10:59:55|2.6005
10:59:57|2.6171
10:59:58|2.6177
10:59:59|2.6158
10:59:59|2.6158
11:00:01|2.6172
11:00:02|2.6169
11:00:03|2.618
11:00:03|2.6158
11:00:05|2.6158
11:00:06|2.6158
11:00:07|2.6169
11:00:08|2.616
11:00:09|2.6212
11:00:10|2.6212
11:00:11|2.6257
11:00:12|2.6224
11:00:12|2.6224
11:00:14|2.6279
11:00:15|2.6279
11:00:15|2.6279
11:00:16|2.6246
11:00:17|2.6257
11:00:19|2.6213
11:00:20|2.6246
11:00:21|2.6247
11:00:23|2.6257
11:00:23|2.62
11:00:25|2.6125
11:00:26|2.6114
11:00:27|2.6114
11:00:28|2.6004
11:00:28|2.5982
11:00:30|2.5982
11:00:31|2.6048
11:00:32|2.6048
11:00:33|2.5971
11:00:34|2.5927
11:00:35|2.5905
11:00:36|2.5872
11:00:36|2.587
11:00:38|2.5937
11:00:39|2.5937
11:00:41|2.5982
11:00:42|2.6037
11:00:43|2.5982
11:00:44|2.6015
11:00:45|2.5993
11:00:46|2.5907
11:00:47|2.5916
11:00:48|2.5916
11:00:49|2.5828
11:00:50|2.5938
11:00:51|2.5907
11:00:51|2.5883
11:00:53|2.5883
11:00:53|2.5883
11:00:55|2.5981
11:00:56|2.5905
11:00:57|2.5905
11:00:58|2.5905
11:00:59|2.5949
11:01:00|2.5949
11:01:01|2.5986
11:01:02|2.5986
11:01:03|2.5928
11:01:04|2.5982
11:01:06|2.5993
11:01:06|2.5949
11:01:08|2.5949
11:01:09|2.5986
11:01:10|2.6037
11:01:11|2.6037
11:01:12|2.6037
11:01:13|2.6037
11:01:14|2.6015
11:01:14|2.6004
11:01:15|2.6048
11:01:17|2.6048
11:01:17|2.6048
11:01:18|2.6048
11:01:20|2.6059
11:01:21|2.6158
11:01:23|2.6191
11:01:23|2.6048
11:01:24|2.6125
11:01:25|2.6169
11:01:26|2.6169
11:01:27|2.6169
11:01:28|2.6169
11:01:29|2.6169
11:01:30|2.618
11:01:31|2.618
11:01:32|2.618
11:01:33|2.6
11:01:34|2.6004
11:01:35|2.5991
11:01:37|2.6092
11:01:38|2.6037
11:01:39|2.6026
11:01:40|2.5993
11:01:40|2.6026
11:01:42|2.5905
11:01:43|2.5894
11:01:44|2.5883
11:01:45|2.5883
11:01:46|2.5818
11:01:47|2.5861
11:01:48|2.5861
11:01:49|2.5776
11:01:50|2.5839
11:01:51|2.5686
11:01:52|2.58
11:01:54|2.5707
11:01:54|2.5707
11:01:56|2.5718
11:01:57|2.574
11:01:57|2.5685
11:01:58|2.5677
11:01:59|2.5652
11:02:00|2.5696
11:02:01|2.5619
11:02:02|2.5619
11:02:04|2.5616
11:02:04|2.55
11:02:05|2.5443
11:02:06|2.5343
11:02:07|2.5344
11:02:08|2.5388
11:02:09|2.5388
11:02:10|2.5387
11:02:11|2.5362
11:02:12|2.5387
11:02:13|2.5355
11:02:15|2.5355
11:02:15|2.5355
11:02:16|2.5355
11:02:17|2.5355
11:02:18|2.5454
11:02:19|2.541
11:02:21|2.541
11:02:22|2.5421
11:02:22|2.5356
11:02:24|2.5356
11:02:26|2.5509
11:02:27|2.5533
11:02:29|2.5388
11:02:29|2.5388
11:02:30|2.5443
11:02:31|2.5465
11:02:33|2.5432
11:02:33|2.5432
11:02:34|2.5421
11:02:36|2.5487
11:02:36|2.5487
11:02:37|2.5487
11:02:38|2.5487
11:02:39|2.5487
11:02:40|2.5443
11:02:41|2.5443
11:02:43|2.5443
11:02:43|2.5465
11:02:45|2.5476
11:02:45|2.5476
11:02:47|2.5553
11:02:47|2.5498
11:02:48|2.5494
11:02:49|2.5476
11:02:50|2.5454
11:02:51|2.5487
11:02:52|2.5498
11:02:53|2.5498
11:02:55|2.5498
11:02:55|2.5498
11:02:56|2.5498
11:02:58|2.5498
11:02:59|2.5498
11:03:00|2.5498
11:03:00|2.5509
11:03:02|2.5509
11:03:03|2.552
11:03:03|2.5542
11:03:04|2.5498
11:03:06|2.5498
11:03:06|2.5645
11:03:07|2.5652
11:03:08|2.5685
11:03:09|2.5608
11:03:10|2.5615
11:03:11|2.5615
11:03:12|2.5615
11:03:13|2.5652
11:03:14|2.5652
11:03:15|2.5652
11:03:16|2.5586
11:03:17|2.5586
11:03:18|2.5586
11:03:19|2.5674
11:03:21|2.5652
11:03:21|2.569
11:03:22|2.569
11:03:24|2.569
11:03:26|2.569
11:03:26|2.569
11:03:28|2.569
11:03:29|2.569
11:03:29|2.569
11:03:30|2.5674
11:03:31|2.5674
11:03:32|2.5674
11:03:34|2.569
11:03:35|2.569
11:03:35|2.5725
11:03:37|2.5725
11:03:37|2.5911
11:03:39|2.5795
11:03:40|2.5795
11:03:41|2.5883
11:03:41|2.5838
11:03:42|2.5861
11:03:43|2.5788
11:03:44|2.5773
11:03:46|2.5806
11:03:47|2.5817
11:03:49|2.585
11:03:49|2.585
11:03:51|2.5894
11:03:52|2.5861
11:03:52|2.5861
11:03:53|2.5861
11:03:54|2.5861
11:03:55|2.5861
11:03:56|2.5861
11:03:57|2.596
11:03:58|2.5972
11:04:00|2.5982
11:04:00|2.5969
11:04:01|2.5993
11:04:02|2.6
11:04:03|2.6004
11:04:04|2.6015
11:04:06|2.607
11:04:07|2.6059
11:04:07|2.6081
11:04:08|2.6079
11:04:09|2.6073
11:04:10|2.6073
11:04:11|2.6073
11:04:12|2.6073
11:04:13|2.6073
11:04:14|2.6073
11:04:16|2.6073
11:04:17|2.6073
11:04:17|2.6073
11:04:18|2.6073
11:04:19|2.6045
11:04:21|2.6077
11:04:21|2.6037
11:04:22|2.6037
11:04:24|2.6037
11:04:25|2.607
11:04:26|2.607
11:04:27|2.607
11:04:28|2.607
11:04:29|2.6044
11:04:30|2.6044
11:04:32|2.608
11:04:33|2.6058
11:04:34|2.6058
11:04:35|2.6058
11:04:35|2.6
11:04:37|2.6
11:04:38|2.5927
11:04:39|2.5927
11:04:40|2.5949
11:04:41|2.5949
11:04:42|2.5806
11:04:43|2.5784
11:04:44|2.5784
11:04:45|2.574
11:04:46|2.5697
11:04:47|2.5751
11:04:48|2.5784
11:04:49|2.5784
11:04:50|2.5795
11:04:51|2.5838
11:04:52|2.5838
11:04:53|2.5849
11:04:54|2.5861
11:04:55|2.5806
11:04:56|2.5806
11:04:57|2.5806
11:04:58|2.5806
11:04:59|2.5806
11:05:00|2.5806
11:05:01|2.591
11:05:02|2.5911
11:05:03|2.5905
11:05:04|2.5905
11:05:05|2.5971
11:05:06|2.5938
11:05:07|2.5938
11:05:08|2.5938
11:05:09|2.5927
11:05:10|2.5905
11:05:11|2.5949
11:05:12|2.5956
11:05:13|2.5971
11:05:14|2.5971
11:05:15|2.5982
11:05:16|2.596
11:05:17|2.596
11:05:18|2.596
11:05:19|2.596
11:05:20|2.5962
11:05:22|2.5955
11:05:22|2.5955
11:05:23|2.5983
11:05:25|2.5983
11:05:27|2.5983
11:05:28|2.6
11:05:29|2.6
11:05:30|2.6015
11:05:31|2.5982
11:05:32|2.5983
11:05:33|2.5982
11:05:35|2.5982
11:05:35|2.5978
11:05:37|2.5974
11:05:37|2.5993
11:05:38|2.5993
11:05:39|2.6
11:05:41|2.5861
11:05:42|2.5883
11:05:43|2.5861
11:05:44|2.5872
11:05:45|2.5762
11:05:46|2.5762
11:05:47|2.5769
11:05:47|2.5769
11:05:49|2.5806
11:05:50|2.5806
11:05:50|2.5828
11:05:52|2.5839
11:05:53|2.586
11:05:53|2.5849
11:05:55|2.5871
11:05:56|2.5927
11:05:57|2.5938
11:05:58|2.5905
11:05:59|2.5916
11:06:00|2.5916
11:06:01|2.5959
11:06:02|2.5959
11:06:03|2.5959
11:06:04|2.5959
11:06:05|2.596
11:06:06|2.596
11:06:07|2.596
11:06:08|2.5916
11:06:09|2.5916
11:06:10|2.5942
11:06:11|2.5902
11:06:12|2.5938
11:06:13|2.5938
11:06:14|2.5897
11:06:15|2.5897
11:06:16|2.5897
11:06:17|2.5943
11:06:18|2.5943
11:06:19|2.5943
11:06:20|2.5943
11:06:21|2.5943
11:06:22|2.5943
11:06:23|2.5943
11:06:24|2.5949
11:06:25|2.5992
11:06:26|2.6
11:06:27|2.5993
11:06:29|2.596
11:06:30|2.5949
11:06:31|2.5927
11:06:31|2.5927
11:06:32|2.5927
11:06:34|2.5894
11:06:35|2.5938
11:06:36|2.592
11:06:37|2.592
11:06:38|2.592
11:06:39|2.592
11:06:39|2.592
11:06:41|2.5949
11:06:42|2.596
11:06:43|2.5905
11:06:44|2.5905
11:06:45|2.5905
11:06:46|2.5905
11:06:47|2.5938
11:06:48|2.5938
11:06:49|2.5927
11:06:50|2.5883
11:06:52|2.585
11:06:52|2.585
11:06:53|2.582
11:06:55|2.585
11:06:56|2.585
11:06:56|2.61
11:06:57|2.6105
11:06:58|2.616
11:07:00|2.616
11:07:00|2.616
11:07:01|2.618
11:07:03|2.6158
11:07:03|2.618
11:07:04|2.618
11:07:05|2.6184
11:07:07|2.6188
11:07:07|2.6192
11:07:09|2.6192
11:07:09|2.62
11:07:11|2.6257
11:07:11|2.6316
11:07:12|2.6304
11:07:13|2.6354
11:07:14|2.6323
11:07:15|2.6355
11:07:16|2.637
11:07:17|2.6346
11:07:18|2.6422
11:07:20|2.6411
11:07:20|2.6411
11:07:21|2.6439
11:07:23|2.6466
11:07:23|2.6477
11:07:24|2.6488
11:07:25|2.6492
11:07:27|2.6436
11:07:29|2.6345
11:07:29|2.64
11:07:31|2.6399
11:07:32|2.6399
11:07:33|2.6362
11:07:34|2.6334
11:07:34|2.6345
11:07:36|2.6367
11:07:36|2.6367
11:07:38|2.6378
11:07:39|2.6378
11:07:41|2.6411
11:07:41|2.6411
11:07:42|2.6444
11:07:43|2.6451
11:07:44|2.645
11:07:45|2.6413
11:07:46|2.6449
11:07:47|2.6532
11:07:48|2.6532
11:07:50|2.6565
11:07:50|2.6555
11:07:52|2.6555
11:07:52|2.66
11:07:54|2.66
11:07:54|2.66
11:07:55|2.66
11:07:56|2.6576
11:07:57|2.6576
11:07:58|2.66
11:07:59|2.6609
11:08:00|2.6632
11:08:01|2.662
11:08:02|2.662
11:08:03|2.66
11:08:04|2.66
11:08:05|2.6609
11:08:06|2.6609
11:08:08|2.6598
11:08:08|2.6609
11:08:09|2.6609
11:08:10|2.6609
11:08:11|2.6609
11:08:12|2.6609
11:08:13|2.6609
11:08:14|2.6609
11:08:15|2.6631
11:08:16|2.6631
11:08:17|2.6631
11:08:19|2.6598
11:08:19|2.6539
11:08:20|2.6539
11:08:21|2.6539
11:08:23|2.6445
11:08:24|2.6445
11:08:24|2.6429
11:08:25|2.6334
11:08:26|2.63
11:08:28|2.6411
11:08:28|2.6346
11:08:29|2.6346
11:08:31|2.6389
11:08:32|2.6389
11:08:32|2.6389
11:08:34|2.6389
11:08:36|2.6357
11:08:37|2.6399
11:08:37|2.6399
11:08:38|2.6399
11:08:39|2.6399
11:08:41|2.64
11:08:42|2.6444
11:08:43|2.6433
11:08:44|2.6422
11:08:45|2.6378
11:08:46|2.6345
11:08:47|2.6382
11:08:47|2.6382
11:08:49|2.6382
11:08:50|2.6411
11:08:51|2.6421
11:08:52|2.6411
11:08:54|2.6444
11:08:54|2.6444
11:08:56|2.642
11:08:56|2.6455
11:08:58|2.6455
11:08:58|2.6444
11:08:59|2.6418
11:09:01|2.6418
11:09:02|2.6444
11:09:03|2.6396
11:09:04|2.6396
11:09:05|2.6323
11:09:06|2.6323
11:09:07|2.6323
11:09:08|2.6323
11:09:09|2.6279
11:09:10|2.6301
11:09:11|2.6301
11:09:12|2.6301
11:09:13|2.6202
11:09:14|2.6213
11:09:15|2.6268
11:09:16|2.6255
11:09:17|2.6257
11:09:18|2.6257
11:09:19|2.6257
11:09:20|2.6224
11:09:21|2.6279
11:09:22|2.6246
11:09:23|2.6293
11:09:24|2.6334
11:09:25|2.6334
11:09:26|2.6345
11:09:27|2.6345
11:09:28|2.635
11:09:30|2.635
11:09:31|2.6349
11:09:32|2.6349
11:09:34|2.6325
11:09:35|2.6367
11:09:35|2.6356
11:09:36|2.6399
11:09:37|2.6399
11:09:39|2.6411
11:09:40|2.642
11:09:41|2.6433
11:09:42|2.6433
11:09:43|2.6439
11:09:44|2.64
11:09:45|2.64
11:09:46|2.64
11:09:47|2.64
11:09:48|2.64
11:09:49|2.64
11:09:50|2.64
11:09:51|2.6378
11:09:52|2.642
11:09:53|2.642
11:09:54|2.642
11:09:56|2.642
11:09:56|2.642
11:09:57|2.6444
11:09:58|2.6473
11:09:59|2.656
11:10:00|2.656
11:10:01|2.656
11:10:03|2.6561
11:10:04|2.6561
11:10:04|2.6554
11:10:06|2.6554
11:10:06|2.6609
11:10:07|2.6609
11:10:08|2.6664
11:10:09|2.6686
11:10:10|2.6686
11:10:12|2.6741
11:10:12|2.6741
11:10:13|2.6774
11:10:14|2.68
11:10:16|2.6774
11:10:17|2.6807
11:10:17|2.6774
11:10:18|2.6774
11:10:19|2.6774
11:10:20|2.684
11:10:21|2.6807
11:10:22|2.6807
11:10:23|2.6829
11:10:25|2.6829
11:10:25|2.6797
11:10:26|2.6888
11:10:27|2.69
11:10:28|2.69
11:10:30|2.6983
11:10:32|2.6873
11:10:33|2.6851
11:10:34|2.6884
11:10:35|2.6884
11:10:36|2.6869
11:10:38|2.6869
11:10:38|2.6869
11:10:40|2.6869
11:10:40|2.6906
11:10:42|2.6906
11:10:43|2.7016
11:10:44|2.7071
11:10:44|2.706
11:10:46|2.7049
11:10:47|2.7093
11:10:48|2.7093
11:10:48|2.7115
11:10:49|2.7082
11:10:51|2.7082
11:10:52|2.7181
11:10:53|2.7137
11:10:53|2.7137
11:10:55|2.7115
11:10:55|2.7148
11:10:57|2.7116
11:10:58|2.7145
11:10:58|2.7126
11:11:00|2.7126
11:11:00|2.7126
11:11:02|2.7159
11:11:03|2.72
11:11:03|2.7181
11:11:05|2.72
11:11:06|2.7224
11:11:06|2.7236
11:11:08|2.7247
11:11:09|2.7247
11:11:10|2.7247
11:11:11|2.7246
11:11:12|2.7148
11:11:13|2.7225
11:11:14|2.7247
11:11:14|2.7247
11:11:16|2.7225
11:11:17|2.7247
11:11:18|2.721
11:11:19|2.72
11:11:19|2.7214
11:11:21|2.7191
11:11:22|2.7127
11:11:22|2.7127
11:11:23|2.7127
11:11:24|2.7115
11:11:26|2.7119
11:11:27|2.7119
11:11:27|2.7137
11:11:29|2.7135
11:11:30|2.718
11:11:30|2.7247
11:11:32|2.7246
11:11:33|2.7247
11:11:34|2.72
11:11:36|2.72
11:11:37|2.72
11:11:38|2.72
11:11:38|2.72
11:11:40|2.717
11:11:40|2.717
11:11:42|2.7115
11:11:43|2.7174
11:11:44|2.7126
11:11:45|2.7148
11:11:46|2.7184
11:11:47|2.7148
11:11:48|2.7148
11:11:49|2.7137
11:11:51|2.7137
11:11:51|2.7127
11:11:53|2.7115
11:11:54|2.7105
11:11:55|2.7105
11:11:56|2.7
11:11:56|2.7
11:11:58|2.7005
11:11:59|2.6865
11:12:00|2.695
11:12:01|2.695
11:12:02|2.695
11:12:03|2.7005
11:12:04|2.7005
11:12:05|2.7005
11:12:06|2.6983
11:12:07|2.6983
11:12:08|2.6983
11:12:09|2.6983
11:12:10|2.6983
11:12:11|2.6983
11:12:12|2.6983
11:12:13|2.6983
11:12:14|2.6983
11:12:15|2.6983
11:12:16|2.6983
11:12:17|2.6983
11:12:19|2.7005
11:12:19|2.7005
11:12:20|2.6818
11:12:21|2.6792
11:12:22|2.6685
11:12:23|2.6675
11:12:24|2.6661
11:12:25|2.6813
11:12:26|2.6811
11:12:28|2.6811
11:12:28|2.6709
11:12:29|2.6532
11:12:31|2.6508
11:12:32|2.6554
11:12:32|2.6532
11:12:34|2.6532
11:12:35|2.6532
11:12:36|2.6532
11:12:37|2.663
11:12:38|2.6707
11:12:39|2.6662
11:12:41|2.6675
11:12:42|2.6685
11:12:42|2.6654
11:12:43|2.6654
11:12:45|2.6645
11:12:46|2.6578
11:12:47|2.6609
11:12:47|2.6579
11:12:48|2.6611
11:12:49|2.6611
11:12:51|2.6663
11:12:51|2.6631
11:12:53|2.6641
11:12:54|2.6693
11:12:54|2.6693
11:12:55|2.6693
11:12:57|2.6664
11:12:57|2.6664
11:12:58|2.6664
11:12:59|2.6664
11:13:00|2.6685
11:13:01|2.6783
11:13:02|2.6763
11:13:04|2.6784
11:13:05|2.6784
11:13:05|2.6784
11:13:07|2.6784
11:13:08|2.6883
11:13:09|2.6883
11:13:10|2.6851
11:13:11|2.6844
11:13:11|2.6873
11:13:13|2.6873
11:13:13|2.6873
11:13:15|2.6873
11:13:16|2.6882
11:13:17|2.6882
11:13:17|2.6882
11:13:18|2.69
11:13:21|2.6905
11:13:21|2.6917
11:13:23|2.6927
11:13:23|2.6895
11:13:24|2.6884
11:13:25|2.6884
11:13:26|2.6893
11:13:27|2.6906
11:13:29|2.6895
11:13:29|2.6928
11:13:30|2.6917
11:13:31|2.6914
11:13:33|2.6919
11:13:33|2.6918
11:13:36|2.6949
11:13:36|2.6931
11:13:37|2.6931
11:13:39|2.6955
11:13:39|2.6955
11:13:41|2.6955
11:13:41|2.6961
11:13:42|2.6994
11:13:44|2.7004
11:13:45|2.7005
11:13:46|2.7005
11:13:47|2.7027
11:13:47|2.7027
11:13:49|2.7005
11:13:50|2.7005
11:13:51|2.7024
11:13:52|2.6984
11:13:53|2.6984
11:13:54|2.7071
11:13:55|2.7093
11:13:56|2.7074
11:13:57|2.7071
11:13:58|2.7072
11:13:59|2.7072
11:14:00|2.7072
11:14:01|2.7113
11:14:02|2.7113
11:14:03|2.7113
11:14:04|2.7113
11:14:05|2.7113
11:14:06|2.7113
11:14:07|2.7113
11:14:08|2.7085
11:14:09|2.7085
11:14:10|2.7085
11:14:11|2.7085
11:14:12|2.7085
11:14:14|2.7085
11:14:14|2.7136
11:14:15|2.7136
11:14:16|2.7136
11:14:17|2.7148
11:14:19|2.7148
11:14:20|2.7147
11:14:21|2.7113
11:14:21|2.7173
11:14:22|2.7051
11:14:23|2.7051
11:14:25|2.7013
11:14:26|2.7013
11:14:26|2.7013
11:14:27|2.7013
11:14:28|2.7013
11:14:29|2.7018
11:14:30|2.7018
11:14:32|2.7018
11:14:32|2.7
11:14:34|2.7
11:14:36|2.7
11:14:37|2.7004
11:14:38|2.7004
11:14:39|2.6993
11:14:40|2.6993
11:14:41|2.6993
11:14:42|2.6983
11:14:43|2.6983
11:14:44|2.6993
11:14:45|2.6993
11:14:46|2.6962
11:14:47|2.6962
11:14:48|2.6991
11:14:49|2.7003
11:14:50|2.7014
11:14:51|2.7014
11:14:52|2.7014
11:14:53|2.7013
11:14:54|2.7013
11:14:55|2.6986
11:14:56|2.6986
11:14:58|2.6986
11:14:58|2.6986
11:15:00|2.6986
11:15:00|2.6986
11:15:01|2.694
11:15:02|2.694
11:15:03|2.694
11:15:04|2.6928
11:15:06|2.692
11:15:06|2.6939
11:15:07|2.6939
11:15:09|2.6939
11:15:10|2.6939
11:15:10|2.6939
11:15:11|2.6939
11:15:12|2.6917
11:15:14|2.6917
11:15:15|2.6937
11:15:16|2.6937
11:15:17|2.6937
11:15:18|2.6686
11:15:18|2.6679
11:15:20|2.66
11:15:21|2.6609
11:15:22|2.67
11:15:23|2.6741
11:15:24|2.6697
11:15:25|2.6664
11:15:26|2.6632
11:15:26|2.6653
11:15:27|2.6629
11:15:29|2.6631
11:15:30|2.6619
11:15:31|2.6544
11:15:32|2.6544
11:15:33|2.6544
11:15:33|2.6544
11:15:35|2.6653
11:15:36|2.664
11:15:37|2.664
11:15:38|2.6642
11:15:39|2.6643
11:15:40|2.6643
11:15:41|2.6674
11:15:42|2.6686
11:15:44|2.6686
11:15:45|2.6609
11:15:46|2.6609
11:15:47|2.662
11:15:48|2.6663
11:15:49|2.6663
11:15:50|2.6623
11:15:52|2.6631
11:15:53|2.6662
11:15:53|2.6662
11:15:55|2.6663
11:15:55|2.6663
11:15:57|2.6663
11:15:58|2.6607
11:15:59|2.6606
11:16:00|2.6566
11:16:01|2.6566
11:16:02|2.6566
11:16:03|2.6566
11:16:04|2.6566
11:16:05|2.6566
11:16:06|2.6587
11:16:07|2.6597
11:16:08|2.661
11:16:09|2.661
11:16:10|2.6662
11:16:11|2.6554
11:16:12|2.662
11:16:13|2.662
11:16:14|2.6587
11:16:15|2.6587
11:16:16|2.6566
11:16:17|2.6534
11:16:18|2.6575
11:16:19|2.6575
11:16:20|2.6597
11:16:21|2.6609
11:16:22|2.6606
11:16:23|2.6628
11:16:24|2.662
11:16:25|2.662
11:16:26|2.6577
11:16:27|2.6577
11:16:28|2.6577
11:16:29|2.6599
11:16:30|2.6599
11:16:31|2.6604
11:16:32|2.6597
11:16:33|2.6554
11:16:34|2.6554
11:16:35|2.6577
11:16:36|2.6577
11:16:37|2.6554
11:16:38|2.6543
11:16:39|2.6543
11:16:40|2.6554
11:16:41|2.6554
11:16:43|2.6554
11:16:43|2.6554
11:16:45|2.6554
11:16:46|2.6554
11:16:47|2.6554
11:16:48|2.6554
11:16:49|2.65
11:16:50|2.65
11:16:51|2.65
11:16:52|2.6497
11:16:53|2.6497
11:16:54|2.6497
11:16:55|2.6497
11:16:56|2.6497
11:16:57|2.6497
11:16:58|2.6445
11:16:59|2.6445
11:17:00|2.6444
11:17:01|2.6444
11:17:02|2.6444
11:17:03|2.6444
11:17:04|2.6444
11:17:05|2.6444
11:17:06|2.6445
11:17:07|2.6565
11:17:08|2.6565
11:17:09|2.6576
11:17:10|2.6588
11:17:11|2.6588
11:17:13|2.6588
11:17:13|2.6675
11:17:14|2.6719
11:17:15|2.6719
11:17:16|2.6764
11:17:17|2.6785
11:17:19|2.6774
11:17:19|2.6787
11:17:21|2.6787
11:17:21|2.6787
11:17:22|2.6784
11:17:23|2.6784
11:17:24|2.6784
11:17:26|2.6818
11:17:26|2.6818
11:17:27|2.6818
11:17:28|2.6795
11:17:29|2.6795
11:17:30|2.6737
11:17:31|2.6961
11:17:32|2.6928
11:17:33|2.6928
11:17:34|2.6954
11:17:35|2.684
11:17:36|2.684
11:17:38|2.6818
11:17:40|2.6818
11:17:41|2.6883
11:17:41|2.6903
11:17:43|2.6929
11:17:44|2.695
11:17:45|2.6906
11:17:45|2.6902
11:17:47|2.6918
11:17:48|2.6918
11:17:49|2.6918
11:17:49|2.6918
11:17:51|2.6918
11:17:52|2.6884
11:17:52|2.6884
11:17:54|2.6895
11:17:55|2.6895
11:17:56|2.6895
11:17:57|2.6895
11:17:57|2.6902
11:17:58|2.6902
11:17:59|2.6902
11:18:01|2.6904
11:18:02|2.6904
11:18:03|2.6913
11:18:04|2.6913
11:18:04|2.6913
11:18:05|2.7
11:18:06|2.7
11:18:08|2.7
11:18:09|2.702
11:18:09|2.702
11:18:11|2.702
11:18:12|2.7049
11:18:13|2.7049
11:18:14|2.7049
11:18:14|2.705
11:18:15|2.705
11:18:17|2.705
11:18:17|2.705
11:18:18|2.705
11:18:20|2.705
11:18:20|2.71
11:18:23|2.71
11:18:23|2.71
11:18:24|2.71
11:18:25|2.71
11:18:26|2.7064
11:18:27|2.7064
11:18:29|2.7049
11:18:30|2.7082
11:18:30|2.7082
11:18:31|2.7045
11:18:32|2.7045
11:18:33|2.7038
11:18:35|2.7016
11:18:35|2.7016
11:18:36|2.706
11:18:39|2.7016
11:18:39|2.7016
11:18:41|2.7026
11:18:42|2.7049
11:18:43|2.7006
11:18:44|2.7006
11:18:46|2.6917
11:18:47|2.6927
11:18:48|2.6937
11:18:48|2.6937
11:18:49|2.6937
11:18:50|2.6928
11:18:52|2.6903
11:18:53|2.6903
11:18:53|2.6917
11:18:55|2.6928
11:18:56|2.6913
11:18:56|2.6913
11:18:58|2.6913
11:19:00|2.6897
11:19:00|2.6897
11:19:01|2.6895
11:19:03|2.6891
11:19:03|2.6874
11:19:04|2.6895
11:19:05|2.6895
11:19:06|2.6972
11:19:07|2.6983
11:19:08|2.693
11:19:09|2.6983
11:19:10|2.6983
11:19:11|2.7027
11:19:12|2.7005
11:19:14|2.7003
11:19:14|2.6972
11:19:15|2.6972
11:19:16|2.6972
11:19:18|2.6972
11:19:19|2.7014
11:19:19|2.693
11:19:20|2.693
11:19:21|2.695
11:19:23|2.6928
11:19:24|2.6928
11:19:25|2.6895
11:19:25|2.6895
11:19:27|2.6895
11:19:28|2.6873
11:19:29|2.6866
11:19:30|2.6866
11:19:31|2.6861
11:19:32|2.6871
11:19:33|2.6871
11:19:33|2.6871
11:19:34|2.6861
11:19:35|2.6861
11:19:37|2.6825
11:19:38|2.6825
11:19:39|2.6825
11:19:40|2.6825
11:19:40|2.6862
11:19:42|2.6862
11:19:43|2.6862
11:19:43|2.6873
11:19:45|2.6873
11:19:46|2.6882
11:19:47|2.6882
11:19:48|2.6915
11:19:49|2.6796
11:19:50|2.6751
11:19:51|2.6751
11:19:52|2.6751
11:19:53|2.6741
11:19:53|2.6727
11:19:55|2.6727
11:19:56|2.6727
11:19:57|2.6712
11:19:58|2.6729
11:19:59|2.6671
11:20:00|2.6664
11:20:01|2.6664
11:20:02|2.6664
11:20:03|2.6651
11:20:04|2.6651
11:20:05|2.6651
11:20:06|2.6651
11:20:07|2.6651
11:20:08|2.6651
11:20:09|2.6641
11:20:10|2.6708
11:20:11|2.6719
11:20:12|2.6752
11:20:13|2.6752
11:20:14|2.6752
11:20:15|2.6763
11:20:16|2.6794
11:20:17|2.6797
11:20:18|2.6797
11:20:19|2.6808
11:20:20|2.6808
11:20:21|2.6847
11:20:22|2.684
11:20:23|2.684
11:20:24|2.6818
11:20:25|2.6796
11:20:26|2.6793
11:20:27|2.6793
11:20:28|2.6793
11:20:29|2.6793
11:20:30|2.6793
11:20:31|2.684
11:20:32|2.684
11:20:33|2.684
11:20:34|2.684
11:20:35|2.685
11:20:36|2.6851
11:20:37|2.6851
11:20:38|2.6862
11:20:40|2.6835
11:20:41|2.6734
11:20:42|2.6718
11:20:44|2.6763
11:20:45|2.6763
11:20:45|2.6763
11:20:46|2.6763
11:20:48|2.6817
11:20:48|2.6815
11:20:49|2.6815
11:20:50|2.6796
11:20:51|2.6796
11:20:52|2.6752
11:20:53|2.6752
11:20:54|2.6752
11:20:57|2.6764
11:20:58|2.6764
11:20:58|2.6764
11:20:59|2.6764
11:21:01|2.6797
11:21:01|2.6797
11:21:02|2.6797
11:21:03|2.6797
11:21:04|2.6797
11:21:05|2.6797
11:21:06|2.6797
11:21:08|2.6797
11:21:08|2.6797
11:21:09|2.6797
11:21:10|2.6752
11:21:12|2.6675
11:21:13|2.6664
11:21:14|2.6653
11:21:15|2.6653
11:21:16|2.6686
11:21:17|2.6686
11:21:18|2.6651
11:21:19|2.6651
11:21:20|2.665
11:21:21|2.6686
11:21:22|2.6686
11:21:23|2.6686
11:21:24|2.6706
11:21:25|2.6708
11:21:26|2.6686
11:21:27|2.6686
11:21:28|2.6729
11:21:29|2.6698
11:21:30|2.6698
11:21:31|2.6723
11:21:32|2.6722
11:21:33|2.6722
11:21:34|2.6722
11:21:35|2.6741
11:21:36|2.68
11:21:37|2.6741
11:21:38|2.6741
11:21:39|2.6741
11:21:40|2.6741
11:21:42|2.6741
11:21:43|2.6781
11:21:43|2.6781
11:21:45|2.6782
11:21:45|2.6782
11:21:46|2.6782
11:21:47|2.6782
11:21:49|2.6782
11:21:50|2.6782
11:21:51|2.6782
11:21:51|2.6782
11:21:52|2.68
11:21:54|2.6807
11:21:54|2.6807
11:21:56|2.679
11:21:56|2.679
11:21:57|2.684
11:21:58|2.6796
11:21:59|2.68
11:22:01|2.68
11:22:02|2.6808
11:22:03|2.6786
11:22:04|2.6786
11:22:05|2.6786
11:22:06|2.6786
11:22:07|2.6786
11:22:08|2.6786
11:22:09|2.6789
11:22:10|2.6789
11:22:11|2.6789
11:22:12|2.68
11:22:13|2.68
11:22:14|2.68
11:22:15|2.685
11:22:16|2.685
11:22:17|2.685
11:22:18|2.6829
11:22:19|2.6873
11:22:20|2.6873
11:22:21|2.6873
11:22:22|2.6884
11:22:23|2.6905
11:22:24|2.6905
11:22:25|2.6905
11:22:26|2.6905
11:22:27|2.6905
11:22:28|2.6905
11:22:29|2.6905
11:22:30|2.6851
11:22:31|2.6834
11:22:32|2.6834
11:22:33|2.6834
11:22:34|2.6834
11:22:35|2.6852
11:22:36|2.6852
11:22:37|2.6873
11:22:39|2.6874
11:22:39|2.6905
11:22:41|2.6961
11:22:42|2.6919
11:22:44|2.6919
11:22:45|2.6929
11:22:46|2.6929
11:22:47|2.6982
11:22:48|2.6982
11:22:49|2.6982
11:22:50|2.6962
11:22:51|2.7
11:22:52|2.707
11:22:53|2.707
11:22:54|2.707
11:22:55|2.7048
11:22:56|2.7027
11:22:57|2.6971
11:22:58|2.7016
11:22:59|2.7016
11:23:00|2.7016
11:23:01|2.7026
11:23:02|2.7026
11:23:03|2.706
11:23:04|2.706
11:23:05|2.706
11:23:06|2.706
11:23:07|2.706
11:23:08|2.706
11:23:09|2.7098
11:23:10|2.706
11:23:11|2.7038
11:23:12|2.706
11:23:13|2.706
11:23:14|2.7017
11:23:15|2.7017
11:23:16|2.7017
11:23:17|2.7049
11:23:18|2.7016
11:23:19|2.7016
11:23:20|2.7016
11:23:21|2.7016
11:23:22|2.6944
11:23:23|2.688
11:23:24|2.6958
11:23:25|2.6972
11:23:26|2.6972
11:23:27|2.6972
11:23:28|2.6972
11:23:29|2.6972
11:23:30|2.6972
11:23:31|2.7003
11:23:32|2.7003
11:23:34|2.7016
11:23:34|2.698
11:23:35|2.698
11:23:36|2.698
11:23:37|2.6978
11:23:38|2.6978
11:23:39|2.7003
11:23:40|2.7003
11:23:41|2.7025
11:23:42|2.7025
11:23:44|2.7025
11:23:46|2.7048
11:23:47|2.7048
11:23:48|2.7048
11:23:48|2.7005
11:23:49|2.6979
11:23:50|2.6979
11:23:52|2.695
11:23:53|2.695
11:23:54|2.695
11:23:55|2.6972
11:23:56|2.6972
11:23:57|2.7015
11:23:58|2.6972
11:24:00|2.7016
11:24:01|2.6969
11:24:01|2.6999
11:24:02|2.7
11:24:04|2.6986
11:24:04|2.6986
11:24:06|2.6986
11:24:07|2.7
11:24:07|2.7
11:24:08|2.7
11:24:11|2.7
11:24:12|2.6982
11:24:12|2.6982
11:24:13|2.6979
11:24:15|2.6979
11:24:15|2.695
11:24:17|2.6884
11:24:18|2.6884
11:24:18|2.6866
11:24:19|2.6894
11:24:20|2.6894
11:24:21|2.685
11:24:22|2.6818
11:24:24|2.6818
11:24:25|2.6818
11:24:26|2.6818
11:24:26|2.6818
11:24:27|2.6818
11:24:28|2.6818
11:24:29|2.6818
11:24:30|2.6818
11:24:31|2.6818
11:24:32|2.6818
11:24:33|2.6829
11:24:34|2.6829
11:24:36|2.6818
11:24:36|2.6819
11:24:37|2.685
11:24:38|2.685
11:24:39|2.685
11:24:40|2.6871
11:24:42|2.6871
11:24:42|2.6854
11:24:44|2.6854
11:24:45|2.6854
11:24:46|2.6873
11:24:47|2.6853
11:24:48|2.6881
11:24:49|2.6806
11:24:50|2.6763
11:24:51|2.6741
11:24:52|2.6763
11:24:54|2.6763
11:24:54|2.6708
11:24:55|2.6708
11:24:56|2.6708
11:24:58|2.6708
11:24:59|2.67
11:24:59|2.67
11:25:01|2.6692
11:25:02|2.6675
11:25:04|2.6664
11:25:05|2.6664
11:25:05|2.6675
11:25:06|2.67
11:25:07|2.67
11:25:08|2.6729
11:25:09|2.6687
11:25:11|2.6687
11:25:11|2.6687
11:25:12|2.6687
11:25:13|2.6687
11:25:15|2.6752
11:25:15|2.6752
11:25:16|2.6752
11:25:17|2.6782
11:25:18|2.6782
11:25:19|2.6782
11:25:20|2.6782
11:25:21|2.6782
11:25:22|2.683
11:25:23|2.6771
11:25:24|2.6763
11:25:25|2.6763
11:25:26|2.6795
11:25:28|2.6795
11:25:28|2.6774
11:25:29|2.6774
11:25:30|2.6784
11:25:32|2.6863
11:25:33|2.6825
11:25:33|2.6851
11:25:34|2.6851
11:25:35|2.6862
11:25:37|2.68
11:25:37|2.68
11:25:38|2.6719
11:25:39|2.6719
11:25:40|2.6709
11:25:42|2.6752
11:25:42|2.6752
11:25:43|2.672
11:25:45|2.6795
11:25:47|2.6818
11:25:47|2.682
11:25:50|2.682
11:25:51|2.682
11:25:51|2.6806
11:25:53|2.6806
11:25:53|2.6806
11:25:55|2.6806
11:25:56|2.6806
11:25:58|2.6806
11:25:59|2.6806
11:26:00|2.6806
11:26:00|2.6806
11:26:01|2.6781
11:26:02|2.6781
11:26:03|2.6777
11:26:04|2.6773
11:26:05|2.6773
11:26:06|2.6773
11:26:07|2.6773
11:26:08|2.6773
11:26:10|2.6773
11:26:10|2.6773
11:26:12|2.6773
11:26:13|2.6773
11:26:13|2.6773
11:26:15|2.6773
11:26:15|2.6773
11:26:16|2.6773
11:26:18|2.6742
11:26:18|2.672
11:26:19|2.6829
11:26:20|2.6864
11:26:22|2.69
11:26:23|2.69
11:26:24|2.69
11:26:24|2.69
11:26:25|2.69
11:26:26|2.69
11:26:28|2.69
11:26:28|2.69
11:26:30|2.69
11:26:30|2.6895
11:26:32|2.6895
11:26:33|2.6895
11:26:34|2.6895
11:26:35|2.6914
11:26:36|2.6914
11:26:37|2.6885
11:26:38|2.695
11:26:39|2.6918
11:26:40|2.6918
11:26:41|2.6918
11:26:42|2.6918
11:26:43|2.694
11:26:44|2.696
11:26:45|2.6855
11:26:47|2.685
11:26:48|2.6862
11:26:49|2.6862
11:26:49|2.6894
11:26:51|2.6894
11:26:52|2.6894
11:26:53|2.6894
11:26:54|2.6878
11:26:55|2.6893
11:26:56|2.6893
11:26:58|2.6893
11:26:58|2.6874
11:27:00|2.687
11:27:00|2.687
11:27:02|2.6866
11:27:03|2.6866
11:27:03|2.6866
11:27:05|2.6753
11:27:05|2.673
11:27:07|2.6741
11:27:07|2.6796
11:27:09|2.6796
11:27:10|2.6807
11:27:11|2.6785
11:27:11|2.6785
11:27:13|2.6785
11:27:14|2.6754
11:27:15|2.6753
11:27:16|2.6753
11:27:17|2.6785
11:27:18|2.6785
11:27:19|2.6785
11:27:21|2.6785
11:27:22|2.6753
11:27:22|2.6753
11:27:24|2.6753
11:27:24|2.6753
11:27:26|2.6708
11:27:26|2.6708
11:27:27|2.6708
11:27:28|2.672
11:27:29|2.672
11:27:30|2.672
11:27:31|2.672
11:27:33|2.672
11:27:33|2.672
11:27:34|2.672
11:27:35|2.672
11:27:37|2.672
11:27:37|2.672
11:27:38|2.672
11:27:39|2.672
11:27:40|2.672
11:27:41|2.6863
11:27:42|2.6841
11:27:44|2.6851
11:27:44|2.6851
11:27:45|2.6851
11:27:46|2.6851
11:27:47|2.6851
11:27:49|2.6847
11:27:50|2.6831
11:27:51|2.684
11:27:52|2.685
11:27:53|2.685
11:27:54|2.685
11:27:55|2.685
11:27:56|2.6819
11:27:58|2.6819
11:27:58|2.6851
11:27:59|2.6928
11:28:01|2.6928
11:28:02|2.6938
11:28:03|2.6904
11:28:04|2.6903
11:28:05|2.6903
11:28:06|2.6903
11:28:06|2.6903
11:28:07|2.6929
11:28:09|2.6719
11:28:10|2.6719
11:28:11|2.674
11:28:12|2.6797
11:28:12|2.6797
11:28:15|2.684
11:28:16|2.684
11:28:16|2.6855
11:28:17|2.6855
11:28:18|2.6855
11:28:19|2.6873
11:28:20|2.6829
11:28:21|2.6773
11:28:23|2.6784
11:28:23|2.6784
11:28:24|2.6763
11:28:25|2.6719
11:28:26|2.6752
11:28:27|2.6752
11:28:28|2.6702
11:28:29|2.6702
11:28:30|2.67
11:28:31|2.67
11:28:32|2.6662
11:28:33|2.66
11:28:34|2.662
11:28:35|2.6565
11:28:36|2.6455
11:28:37|2.6516
11:28:38|2.6498
11:28:39|2.6427
11:28:40|2.64
11:28:41|2.6302
11:28:42|2.6158
11:28:43|2.6213
11:28:44|2.6224
11:28:45|2.6279
11:28:46|2.6312
11:28:47|2.6343
11:28:48|2.6303
11:28:49|2.6323
11:28:51|2.6312
11:28:51|2.6312
11:28:53|2.6305
11:28:54|2.63
11:28:55|2.6208
11:28:56|2.6191
11:28:57|2.6202
11:28:58|2.6202
11:28:58|2.6224
11:29:00|2.6224
11:29:01|2.6392
11:29:02|2.6443
11:29:03|2.6334
11:29:04|2.6268
11:29:05|2.6323
11:29:06|2.6323
11:29:07|2.6345
11:29:08|2.6224
11:29:09|2.6213
11:29:10|2.6213
11:29:11|2.617
11:29:12|2.6202
11:29:13|2.6189
11:29:14|2.618
11:29:15|2.618
11:29:16|2.618
11:29:17|2.618
11:29:18|2.6191
11:29:19|2.6191
11:29:20|2.6236
11:29:21|2.6236
11:29:22|2.6236
11:29:23|2.6257
11:29:24|2.6235
11:29:25|2.6258
11:29:26|2.6258
11:29:27|2.6246
11:29:28|2.6169
11:29:29|2.6235
11:29:30|2.6235
11:29:31|2.6128
11:29:32|2.6191
11:29:33|2.6191
11:29:34|2.6202
11:29:35|2.6136
11:29:36|2.61
11:29:37|2.6114
11:29:38|2.6114
11:29:39|2.6114
11:29:40|2.6114
11:29:41|2.6081
11:29:42|2.6114
11:29:43|2.6114
11:29:44|2.6046
11:29:45|2.602
11:29:46|2.602
11:29:48|2.6
11:29:48|2.6012
11:29:50|2.6004
11:29:51|2.6026
11:29:51|2.6026
11:29:52|2.5971
11:29:53|2.5971
11:29:55|2.5971
11:29:56|2.5971
11:29:56|2.5971
11:29:57|2.5971
11:29:59|2.5916
11:30:00|2.5916
11:30:00|2.5949
11:30:02|2.5912
11:30:03|2.5912
11:30:04|2.5905
11:30:05|2.5916
11:30:06|2.5934
11:30:07|2.5901
11:30:08|2.5901
11:30:09|2.5901
11:30:10|2.5901
11:30:10|2.5901
11:30:12|2.59
11:30:13|2.59
11:30:14|2.59
11:30:15|2.5866
11:30:16|2.5866
11:30:17|2.5866
11:30:18|2.5866
11:30:19|2.5866
11:30:20|2.5866
11:30:21|2.5839
11:30:22|2.5861
11:30:23|2.5861
11:30:24|2.583
11:30:25|2.5824
11:30:26|2.5801
11:30:27|2.5774
11:30:28|2.5738
11:30:29|2.5719
11:30:30|2.5719
11:30:31|2.5883
11:30:32|2.5883
11:30:33|2.5883
11:30:34|2.5871
11:30:35|2.5871
11:30:36|2.5871
11:30:37|2.5871
11:30:38|2.5902
11:30:39|2.5902
11:30:40|2.5906
11:30:41|2.5906
11:30:42|2.5958
11:30:43|2.5949
11:30:44|2.5972
11:30:45|2.5972
11:30:46|2.5972
11:30:47|2.6014
11:30:48|2.6059
11:30:49|2.6038
11:30:51|2.6048
11:30:52|2.6077
11:30:53|2.6059
11:30:54|2.6059
11:30:55|2.606
11:30:56|2.6114
11:30:57|2.6114
11:30:58|2.6135
11:30:59|2.6118
11:31:01|2.6118
11:31:02|2.6115
11:31:02|2.6115
11:31:03|2.6135
11:31:04|2.6135
11:31:06|2.6135
11:31:07|2.6127
11:31:07|2.6147
11:31:08|2.6113
11:31:10|2.6121
11:31:10|2.6121
11:31:12|2.6312
11:31:12|2.6286
11:31:14|2.6269
11:31:14|2.6269
11:31:15|2.6269
11:31:17|2.6389
11:31:18|2.645
11:31:18|2.6444
11:31:19|2.6554
11:31:21|2.661
11:31:22|2.6598
11:31:23|2.658
11:31:23|2.6587
11:31:24|2.658
11:31:25|2.658
11:31:26|2.658
11:31:27|2.658
11:31:28|2.658
11:31:29|2.6576
11:31:30|2.6521
11:31:32|2.6532
11:31:33|2.6507
11:31:33|2.6478
11:31:34|2.6448
11:31:35|2.6488
11:31:37|2.6422
11:31:37|2.6519
11:31:38|2.6451
11:31:39|2.6466
11:31:41|2.6499
11:31:42|2.6495
11:31:42|2.6499
11:31:44|2.6499
11:31:45|2.6457
11:31:45|2.6412
11:31:46|2.6411
11:31:47|2.6411
11:31:49|2.6459
11:31:49|2.6459
11:31:51|2.6429
11:31:53|2.6429
11:31:53|2.6429
11:31:55|2.6429
11:31:56|2.6429
11:31:57|2.6429
11:31:59|2.6444
11:31:59|2.6495
11:32:00|2.6495
11:32:01|2.6495
11:32:02|2.6495
11:32:03|2.6495
11:32:04|2.6495
11:32:05|2.6466
11:32:07|2.6466
11:32:07|2.6456
11:32:09|2.6499
11:32:10|2.6499
11:32:10|2.65
11:32:12|2.6488
11:32:12|2.6488
11:32:14|2.6488
11:32:15|2.651
11:32:15|2.6543
11:32:17|2.6521
11:32:18|2.6517
11:32:19|2.6517
11:32:20|2.6517
11:32:21|2.6517
11:32:22|2.6517
11:32:23|2.6466
11:32:24|2.6466
11:32:25|2.6452
11:32:26|2.6466
11:32:27|2.6466
11:32:28|2.6466
11:32:28|2.6466
11:32:30|2.6466
11:32:31|2.6466
11:32:32|2.6476
11:32:33|2.6487
11:32:34|2.6487
11:32:35|2.6487
11:32:36|2.6487
11:32:37|2.6444
11:32:38|2.6466
11:32:39|2.6433
11:32:40|2.6433
11:32:41|2.6433
11:32:42|2.6434
11:32:43|2.6434
11:32:44|2.6433
11:32:45|2.6433
11:32:46|2.6433
11:32:47|2.64
11:32:48|2.6346
11:32:49|2.6345
11:32:50|2.6334
11:32:51|2.629
11:32:53|2.6243
11:32:55|2.6221
11:32:56|2.618
11:32:56|2.6103
11:32:57|2.6113
11:32:59|2.6092
11:33:00|2.6092
11:33:01|2.6168
11:33:02|2.6168
11:33:02|2.6202
11:33:04|2.6265
11:33:05|2.6279
11:33:05|2.6125
11:33:06|2.6125
11:33:07|2.6103
11:33:08|2.6114
11:33:10|2.6157
11:33:11|2.6136
11:33:12|2.6136
11:33:13|2.614
11:33:13|2.614
11:33:15|2.6191
11:33:15|2.618
11:33:17|2.618
11:33:17|2.6136
11:33:18|2.6158
11:33:20|2.6191
11:33:21|2.6191
11:33:21|2.6267
11:33:22|2.6267
11:33:24|2.6201
11:33:24|2.6201
11:33:26|2.617
11:33:27|2.618
11:33:28|2.62
11:33:28|2.62
11:33:29|2.62
11:33:31|2.6191
11:33:31|2.6191
11:33:33|2.6158
11:33:34|2.6202
11:33:35|2.6247
11:33:37|2.6266
11:33:37|2.6266
11:33:38|2.6278
11:33:40|2.6445
11:33:40|2.6466
11:33:41|2.6467
11:33:42|2.6479
11:33:44|2.6477
11:33:44|2.6477
11:33:45|2.6445
11:33:46|2.6445
11:33:48|2.6445
11:33:48|2.6445
11:33:50|2.6445
11:33:50|2.6466
11:33:51|2.6466
11:33:53|2.6452
11:33:54|2.6452
11:33:56|2.6414
11:33:57|2.6302
11:33:57|2.62
11:33:59|2.62
11:33:59|2.62
11:34:01|2.6246
11:34:01|2.6246
11:34:03|2.6334
11:34:04|2.6334
11:34:05|2.6312
11:34:06|2.6312
11:34:07|2.6342
11:34:08|2.6444
11:34:09|2.6444
11:34:10|2.6444
11:34:11|2.6418
11:34:12|2.6444
11:34:13|2.6444
11:34:14|2.6412
11:34:15|2.6412
11:34:16|2.6412
11:34:17|2.6412
11:34:18|2.6412
11:34:20|2.6335
11:34:21|2.6323
11:34:22|2.6323
11:34:22|2.6323
11:34:23|2.6323
11:34:24|2.6323
11:34:25|2.63
11:34:27|2.6301
11:34:27|2.6301
11:34:28|2.6301
11:34:30|2.6301
11:34:30|2.6334
11:34:31|2.6302
11:34:32|2.6302
11:34:33|2.6302
11:34:34|2.6334
11:34:36|2.6334
11:34:36|2.6334
11:34:38|2.6301
11:34:39|2.6334
11:34:39|2.6334
11:34:41|2.6334
11:34:42|2.6334
11:34:43|2.6323
11:34:43|2.6301
11:34:44|2.6349
11:34:45|2.6349
11:34:46|2.6326
11:34:47|2.6367
11:34:48|2.6367
11:34:49|2.6367
11:34:51|2.6357
11:34:52|2.6357
11:34:52|2.6357
11:34:54|2.6368
11:34:56|2.6368
11:34:57|2.6368
11:34:58|2.6399
11:34:58|2.6399
11:34:59|2.6396
11:35:01|2.6411
11:35:01|2.6378
11:35:03|2.641
11:35:03|2.641
11:35:05|2.6409
11:35:06|2.6409
11:35:07|2.6409
11:35:08|2.6409
11:35:09|2.6409
11:35:10|2.6409
11:35:11|2.6409
11:35:12|2.6371
11:35:13|2.6371
11:35:14|2.6371
11:35:15|2.6371
11:35:16|2.6371
11:35:17|2.6371
11:35:18|2.6371
11:35:19|2.6371
11:35:20|2.6371
11:35:21|2.6371
11:35:23|2.6371
11:35:23|2.6356
11:35:24|2.6337
11:35:25|2.6313
11:35:26|2.6313
11:35:27|2.6304
11:35:28|2.6304
11:35:29|2.6315
11:35:30|2.6345
11:35:32|2.6315
11:35:32|2.6315
11:35:34|2.6315
11:35:34|2.6345
11:35:35|2.6345
11:35:36|2.6345
11:35:37|2.6345
11:35:38|2.6301
11:35:39|2.6301
11:35:40|2.6301
11:35:41|2.6301
11:35:43|2.6301
11:35:43|2.6301
11:35:44|2.633
11:35:45|2.633
11:35:46|2.6257
11:35:47|2.6257
11:35:48|2.6257
11:35:49|2.6257
11:35:50|2.6257
11:35:51|2.6257
11:35:52|2.6262
11:35:53|2.629
11:35:55|2.6322
11:35:55|2.6322
11:35:58|2.6322
11:35:59|2.6323
11:35:59|2.6323
11:36:01|2.6301
11:36:01|2.6301
11:36:03|2.6301
11:36:04|2.6331
11:36:05|2.63
11:36:06|2.63
11:36:06|2.63
11:36:08|2.63
11:36:08|2.63
11:36:10|2.63
11:36:11|2.63
11:36:12|2.63
11:36:13|2.63
11:36:14|2.6306
11:36:15|2.6306
11:36:16|2.6306
11:36:17|2.6306
11:36:17|2.6306
11:36:18|2.6306
11:36:20|2.6306
11:36:20|2.6306
11:36:22|2.6306
11:36:23|2.6306
11:36:24|2.6306
11:36:25|2.6306
11:36:26|2.6306
11:36:27|2.6364
11:36:28|2.6323
11:36:28|2.6344
11:36:30|2.6344
11:36:31|2.6301
11:36:32|2.6334
11:36:33|2.6334
11:36:34|2.6334
11:36:35|2.6321
11:36:36|2.6321
11:36:36|2.6247
11:36:38|2.6247
11:36:39|2.6247
11:36:40|2.6247
11:36:41|2.6289
11:36:42|2.6289
11:36:43|2.6321
11:36:44|2.6312
11:36:45|2.6312
11:36:46|2.628
11:36:47|2.628
11:36:48|2.628
11:36:49|2.6291
11:36:50|2.6323
11:36:51|2.6301
11:36:52|2.6301
11:36:53|2.6301
11:36:54|2.628
11:36:55|2.628
11:36:56|2.628
11:36:57|2.6247
11:36:58|2.629
11:36:59|2.629
11:37:00|2.629
11:37:01|2.629
11:37:02|2.629
11:37:03|2.6299
11:37:04|2.6299
11:37:05|2.6299
11:37:07|2.6334
11:37:07|2.6334
11:37:09|2.6345
11:37:10|2.6345
11:37:11|2.6312
11:37:12|2.6365
11:37:13|2.6323
11:37:14|2.6323
11:37:15|2.6323
11:37:16|2.6323
11:37:17|2.628
11:37:18|2.628
11:37:18|2.6322
11:37:20|2.6322
11:37:21|2.6322
11:37:21|2.6322
11:37:23|2.6322
11:37:24|2.6322
11:37:25|2.6322
11:37:26|2.6322
11:37:26|2.6322
11:37:28|2.6322
11:37:28|2.6322
11:37:30|2.6322
11:37:31|2.6322
11:37:32|2.6322
11:37:33|2.6345
11:37:34|2.6345
11:37:35|2.6345
11:37:36|2.6351
11:37:37|2.6351
11:37:38|2.6356
11:37:39|2.6356
11:37:40|2.6328
11:37:41|2.6367
11:37:42|2.6364
11:37:43|2.6328
11:37:44|2.6323
11:37:45|2.6313
11:37:46|2.6313
11:37:47|2.6313
11:37:48|2.6313
11:37:49|2.6313
11:37:50|2.6313
11:37:51|2.6282
11:37:52|2.6282
11:37:53|2.6246
11:37:54|2.629
11:37:55|2.6268
11:37:56|2.6268
11:37:58|2.6268
11:37:59|2.6187
11:38:01|2.6187
11:38:01|2.6158
11:38:03|2.6157
11:38:04|2.6157
11:38:05|2.6157
11:38:06|2.6157
11:38:07|2.6157
11:38:09|2.62
11:38:10|2.6169
11:38:11|2.6158
11:38:12|2.6139
11:38:12|2.6139
11:38:13|2.6139
11:38:15|2.6139
11:38:15|2.6136
11:38:16|2.6136
11:38:17|2.61
11:38:18|2.61
11:38:20|2.61
11:38:20|2.61
11:38:21|2.6113
11:38:22|2.6113
11:38:23|2.6092
11:38:24|2.6092
11:38:25|2.6092
11:38:26|2.6092
11:38:27|2.6092
11:38:28|2.6113
11:38:29|2.6113
11:38:31|2.6123
11:38:31|2.6123
11:38:32|2.6083
11:38:33|2.6083
11:38:34|2.6083
11:38:36|2.6083
11:38:36|2.6092
11:38:38|2.6122
11:38:38|2.6122
11:38:39|2.6122
11:38:40|2.6079
11:38:41|2.6079
11:38:42|2.6079
11:38:43|2.6079
11:38:45|2.6054
11:38:45|2.6054
11:38:47|2.6054
11:38:47|2.6
11:38:48|2.6015
11:38:49|2.6
11:38:50|2.6
11:38:52|2.6
11:38:52|2.596
11:38:53|2.596
11:38:54|2.5952
11:38:55|2.5952
11:38:57|2.5941
11:38:59|2.5941
11:39:00|2.5941
11:39:01|2.5941
11:39:01|2.5941
11:39:03|2.5941
11:39:04|2.5981
11:39:04|2.5981
11:39:06|2.5981
11:39:07|2.5981
11:39:08|2.5971
11:39:08|2.5971
11:39:09|2.5971
11:39:10|2.5971
11:39:12|2.5971
11:39:12|2.5952
11:39:14|2.5952
11:39:14|2.5981
11:39:15|2.5941
11:39:16|2.5949
11:39:17|2.5949
11:39:19|2.5949
11:39:19|2.5949
11:39:20|2.5949
11:39:22|2.5949
11:39:23|2.5944
11:39:23|2.595
11:39:24|2.595
11:39:25|2.595
11:39:27|2.595
11:39:27|2.595
11:39:28|2.5977
11:39:29|2.5942
11:39:30|2.5942
11:39:31|2.5942
11:39:32|2.5942
11:39:33|2.595
11:39:34|2.595
11:39:35|2.595
11:39:36|2.595
11:39:37|2.5953
11:39:38|2.5953
11:39:39|2.5953
11:39:40|2.5953
11:39:41|2.5953
11:39:43|2.5953
11:39:43|2.595
11:39:45|2.6025
11:39:46|2.5999
11:39:47|2.6014
11:39:47|2.6036
11:39:48|2.6036
11:39:49|2.6048
11:39:50|2.6048
11:39:51|2.6028
11:39:52|2.5993
11:39:54|2.5982
11:39:55|2.5982
11:39:56|2.5982
11:39:56|2.5982
11:39:58|2.595
11:39:59|2.596
11:40:00|2.5941
11:40:02|2.5924
11:40:02|2.5901
11:40:04|2.59
11:40:04|2.59
11:40:06|2.583
11:40:07|2.583
11:40:07|2.5801
11:40:09|2.5801
11:40:09|2.5801
11:40:10|2.5801
11:40:12|2.5801
11:40:12|2.5807
11:40:13|2.5807
11:40:15|2.5763
11:40:16|2.5763
11:40:16|2.5806
11:40:17|2.5806
11:40:18|2.5806
11:40:20|2.5806
11:40:20|2.5806
11:40:22|2.5884
11:40:22|2.5773
11:40:23|2.5781
11:40:25|2.5781
11:40:25|2.5743
11:40:26|2.5743
11:40:27|2.5743
11:40:28|2.5743
11:40:29|2.5738
11:40:30|2.5738
11:40:31|2.5729
11:40:32|2.5729
11:40:34|2.5729
11:40:34|2.5717
11:40:36|2.5717
11:40:36|2.57
11:40:37|2.57
11:40:39|2.5711
11:40:40|2.57
11:40:40|2.5693
11:40:42|2.5701
11:40:43|2.5701
11:40:43|2.5701
11:40:44|2.5701
11:40:46|2.5719
11:40:46|2.5719
11:40:48|2.5719
11:40:48|2.5719
11:40:49|2.5717
11:40:51|2.569
11:40:51|2.57
11:40:53|2.5663
11:40:54|2.5696
11:40:55|2.5696
11:40:56|2.5696
11:40:56|2.5621
11:40:57|2.5529
11:40:59|2.5529
11:41:01|2.5538
11:41:01|2.5509
11:41:02|2.551
11:41:04|2.551
11:41:04|2.551
11:41:06|2.551
11:41:07|2.551
11:41:08|2.5501
11:41:09|2.5501
11:41:10|2.5454
11:41:11|2.5432
11:41:12|2.542
11:41:13|2.54
11:41:14|2.5386
11:41:15|2.535
11:41:16|2.5375
11:41:17|2.5355
11:41:18|2.5355
11:41:19|2.5388
11:41:20|2.5399
11:41:21|2.5399
11:41:22|2.5399
11:41:23|2.5399
11:41:24|2.5388
11:41:25|2.5388
11:41:26|2.5388
11:41:27|2.5421
11:41:28|2.5421
11:41:29|2.5465
11:41:30|2.5443
11:41:31|2.5443
11:41:32|2.55
11:41:33|2.5454
11:41:34|2.5443
11:41:35|2.5443
11:41:36|2.5443
11:41:37|2.5399
11:41:38|2.5432
11:41:39|2.5443
11:41:40|2.533
11:41:41|2.5317
11:41:42|2.5317
11:41:43|2.5317
11:41:44|2.5302
11:41:45|2.5267
11:41:46|2.5267
11:41:47|2.5267
11:41:48|2.5234
11:41:49|2.5256
11:41:50|2.5245
11:41:51|2.521
11:41:52|2.522
11:41:53|2.52
11:41:54|2.52
11:41:55|2.5184
11:41:56|2.5201
11:41:57|2.5157
11:41:58|2.5157
11:41:59|2.513
11:42:00|2.513
11:42:02|2.513
11:42:03|2.5102
11:42:05|2.5101
11:42:06|2.5101
11:42:07|2.5101
11:42:08|2.5113
11:42:09|2.51
11:42:10|2.51
11:42:11|2.5091
11:42:12|2.508
11:42:13|2.5066
11:42:14|2.509
11:42:15|2.5058
11:42:16|2.5058
11:42:16|2.5058
11:42:17|2.5147
11:42:18|2.5233
11:42:19|2.5233
11:42:20|2.5232
11:42:21|2.5102
11:42:23|2.5135
11:42:24|2.5091
11:42:25|2.5091
11:42:26|2.5091
11:42:27|2.5145
11:42:28|2.5145
11:42:29|2.5091
11:42:30|2.5124
11:42:30|2.5135
11:42:32|2.5135
11:42:33|2.5135
11:42:33|2.5135
11:42:35|2.5135
11:42:36|2.514
11:42:37|2.514
11:42:38|2.514
11:42:39|2.514
11:42:40|2.514
11:42:41|2.514
11:42:42|2.514
11:42:43|2.5212
11:42:44|2.5299
11:42:45|2.5245
11:42:46|2.5234
11:42:47|2.5234
11:42:48|2.5234
11:42:49|2.5234
11:42:50|2.5234
11:42:51|2.5289
11:42:52|2.53
11:42:53|2.53
11:42:54|2.5301
11:42:55|2.5301
11:42:56|2.5299
11:42:57|2.5322
11:42:58|2.5322
11:42:59|2.5311
11:43:00|2.53
11:43:01|2.5333
11:43:02|2.5333
11:43:03|2.5333
11:43:04|2.5333
11:43:05|2.5333
11:43:06|2.5376
11:43:07|2.5376
11:43:08|2.5366
11:43:10|2.5366
11:43:11|2.5366
11:43:12|2.5388
11:43:13|2.5421
11:43:13|2.5421
11:43:14|2.5421
11:43:16|2.5421
11:43:17|2.5421
11:43:18|2.5455
11:43:19|2.5455
11:43:20|2.5432
11:43:21|2.5464
11:43:22|2.5464
11:43:23|2.5454
11:43:24|2.5454
11:43:25|2.5454
11:43:26|2.5454
11:43:27|2.5454
11:43:28|2.5476
11:43:29|2.5497
11:43:30|2.5497
11:43:31|2.5495
11:43:32|2.5495
11:43:33|2.5476
11:43:34|2.5454
11:43:35|2.5467
11:43:36|2.5453
11:43:38|2.5453
11:43:38|2.5453
11:43:39|2.5399
11:43:41|2.5345
11:43:42|2.5355
11:43:42|2.5355
11:43:44|2.5355
11:43:45|2.5367
11:43:46|2.5367
11:43:46|2.5367
11:43:47|2.5367
11:43:49|2.5367
11:43:49|2.5365
11:43:52|2.5365
11:43:52|2.5365
11:43:53|2.5365
11:43:54|2.5365
11:43:55|2.5432
11:43:56|2.5432
11:43:57|2.5432
11:43:58|2.5432
11:43:59|2.5443
11:44:00|2.5443
11:44:01|2.5465
11:44:03|2.5465
11:44:03|2.5465
11:44:06|2.548
11:44:07|2.5444
11:44:08|2.5465
11:44:09|2.5465
11:44:10|2.5443
11:44:11|2.541
11:44:13|2.541
11:44:14|2.541
11:44:15|2.5375
11:44:16|2.5375
11:44:17|2.5375
11:44:17|2.548
11:44:18|2.5465
11:44:20|2.5465
11:44:20|2.5465
11:44:21|2.5465
11:44:22|2.5465
11:44:23|2.544
11:44:24|2.5432
11:44:26|2.5408
11:44:26|2.5408
11:44:28|2.5408
11:44:29|2.5408
11:44:30|2.5408
11:44:31|2.54
11:44:32|2.54
11:44:33|2.54
11:44:34|2.5366
11:44:35|2.5403
11:44:35|2.5403
11:44:36|2.541
11:44:38|2.541
11:44:39|2.541
11:44:40|2.541
11:44:40|2.541
11:44:42|2.541
11:44:43|2.5356
11:44:43|2.5345
11:44:45|2.5374
11:44:45|2.5373
11:44:47|2.5443
11:44:48|2.5388
11:44:49|2.5438
11:44:50|2.5388
11:44:51|2.5366
11:44:52|2.5366
11:44:53|2.5304
11:44:54|2.5304
11:44:55|2.5304
11:44:56|2.5304
11:44:57|2.5304
11:44:58|2.5301
11:44:59|2.5301
11:45:00|2.53
11:45:01|2.5243
11:45:02|2.5243
11:45:03|2.5256
11:45:05|2.5256
11:45:06|2.5227
11:45:06|2.5227
11:45:07|2.5227
11:45:09|2.5267
11:45:10|2.5278
11:45:10|2.5278
11:45:12|2.5278
11:45:13|2.5278
11:45:14|2.5278
11:45:15|2.5278
11:45:16|2.5267
11:45:17|2.5267
11:45:18|2.5267
11:45:19|2.5267
11:45:20|2.5267
11:45:21|2.5267
11:45:22|2.527
11:45:22|2.5279
11:45:23|2.5247
11:45:25|2.5245
11:45:26|2.5276
11:45:26|2.5276
11:45:28|2.5276
11:45:28|2.513
11:45:30|2.5234
11:45:31|2.5234
11:45:32|2.5217
11:45:33|2.5203
11:45:34|2.5203
11:45:35|2.5203
11:45:36|2.5203
11:45:37|2.5215
11:45:38|2.5215
11:45:39|2.5215
11:45:40|2.5215
11:45:41|2.5235
11:45:42|2.5235
11:45:43|2.5235
11:45:44|2.5235
11:45:45|2.5235
11:45:46|2.5235
11:45:47|2.5235
11:45:48|2.5235
11:45:49|2.5296
11:45:50|2.53
11:45:51|2.5269
11:45:52|2.5269
11:45:53|2.5269
11:45:54|2.5311
11:45:55|2.5322
11:45:56|2.5322
11:45:57|2.5388
11:45:58|2.5432
11:45:59|2.541
11:46:00|2.5421
11:46:01|2.5443
11:46:02|2.5443
11:46:03|2.5443
11:46:04|2.5443
11:46:05|2.5443
11:46:07|2.5378
11:46:07|2.5378
11:46:09|2.5366
11:46:09|2.5354
11:46:11|2.5354
11:46:11|2.5354
11:46:12|2.5354
11:46:13|2.5354
11:46:15|2.541
11:46:15|2.541
11:46:16|2.541
11:46:18|2.541
11:46:18|2.541
11:46:20|2.5422
11:46:20|2.5422
11:46:21|2.5422
11:46:23|2.5419
11:46:24|2.5447
11:46:25|2.5447
11:46:26|2.5467
11:46:27|2.55
11:46:28|2.5488
11:46:29|2.5498
11:46:30|2.5488
11:46:31|2.5506
11:46:32|2.5506
11:46:33|2.5506
11:46:34|2.552
11:46:35|2.5531
11:46:36|2.5509
11:46:37|2.5509
11:46:38|2.5509
11:46:39|2.5509
11:46:40|2.5509
11:46:41|2.5509
11:46:42|2.5554
11:46:43|2.5554
11:46:44|2.5555
11:46:45|2.5555
11:46:46|2.5597
11:46:47|2.5556
11:46:48|2.5556
11:46:49|2.5556
11:46:50|2.5556
11:46:51|2.5556
11:46:52|2.5556
11:46:53|2.5574
11:46:54|2.5574
11:46:55|2.56
11:46:56|2.56
11:46:57|2.5578
11:46:58|2.5583
11:46:59|2.5583
11:47:00|2.541
11:47:01|2.541
11:47:02|2.541
11:47:03|2.5476
11:47:04|2.5509
11:47:05|2.5531
11:47:07|2.5523
11:47:08|2.5562
11:47:09|2.5562
11:47:10|2.5562
11:47:11|2.5562
11:47:12|2.5562
11:47:13|2.5562
11:47:14|2.5562
11:47:15|2.5562
11:47:16|2.5574
11:47:17|2.5574
11:47:18|2.5574
11:47:19|2.5574
11:47:20|2.5574
11:47:21|2.5583
11:47:22|2.5583
11:47:24|2.5583
11:47:25|2.56
11:47:25|2.56
11:47:26|2.56
11:47:27|2.56
11:47:28|2.56
11:47:29|2.56
11:47:31|2.5561
11:47:32|2.5561
11:47:32|2.5561
11:47:33|2.5561
11:47:35|2.5561
11:47:36|2.56
11:47:36|2.5619
11:47:37|2.5619
11:47:38|2.5619
11:47:40|2.5619
11:47:41|2.5707
11:47:42|2.5707
11:47:43|2.5677
11:47:44|2.5677
11:47:44|2.5677
11:47:46|2.5677
11:47:46|2.5665
11:47:47|2.5663
11:47:49|2.5663
11:47:49|2.5663
11:47:50|2.5663
11:47:52|2.5663
11:47:53|2.5663
11:47:54|2.5662
11:47:54|2.5643
11:47:56|2.5643
11:47:56|2.5641
11:47:58|2.5641
11:47:59|2.5641
11:47:59|2.5641
11:48:01|2.5641
11:48:02|2.5641
11:48:02|2.5643
11:48:04|2.5643
11:48:05|2.5643
11:48:05|2.5643
11:48:08|2.5643
11:48:08|2.5643
11:48:10|2.5643
11:48:11|2.5644
11:48:12|2.5643
11:48:13|2.5643
11:48:14|2.5643
11:48:16|2.5643
11:48:17|2.5643
11:48:18|2.5619
11:48:19|2.5608
11:48:20|2.5601
11:48:21|2.5601
11:48:22|2.5652
11:48:23|2.5603
11:48:24|2.5634
11:48:25|2.5634
11:48:27|2.5634
11:48:28|2.5634
11:48:28|2.5634
11:48:29|2.5634
11:48:30|2.5634
11:48:31|2.56
11:48:32|2.56
11:48:33|2.56
11:48:34|2.56
11:48:35|2.552
11:48:36|2.55
11:48:37|2.5509
11:48:38|2.5509
11:48:39|2.551
11:48:40|2.55
11:48:41|2.55
11:48:42|2.5443
11:48:43|2.5443
11:48:44|2.5487
11:48:45|2.5444
11:48:46|2.5444
11:48:47|2.5497
11:48:49|2.5497
11:48:50|2.5487
11:48:50|2.5497
11:48:51|2.5497
11:48:53|2.5497
11:48:53|2.5497
11:48:54|2.5552
11:48:55|2.5552
11:48:56|2.5552
11:48:57|2.5356
11:48:58|2.5356
11:49:00|2.5399
11:49:00|2.5419
11:49:01|2.5419
11:49:02|2.5419
11:49:03|2.5419
11:49:05|2.5419
11:49:05|2.5419
11:49:06|2.5406
11:49:08|2.5386
11:49:09|2.5386
11:49:11|2.5355
11:49:12|2.5356
11:49:12|2.5356
11:49:14|2.5383
11:49:16|2.5383
11:49:16|2.5383
11:49:18|2.5383
11:49:18|2.5383
11:49:19|2.5383
11:49:20|2.5432
11:49:22|2.5432
11:49:23|2.5432
11:49:23|2.54
11:49:24|2.54
11:49:25|2.5399
11:49:27|2.5399
11:49:27|2.5399
11:49:28|2.5399
11:49:29|2.5399
11:49:31|2.5399
11:49:32|2.5399
11:49:33|2.5399
11:49:34|2.5399
11:49:35|2.5399
11:49:35|2.541
11:49:37|2.541
11:49:38|2.541
11:49:39|2.541
11:49:40|2.541
11:49:41|2.541
11:49:42|2.5393
11:49:43|2.5393
11:49:44|2.5393
11:49:45|2.5393
11:49:46|2.5393
11:49:47|2.5393
11:49:48|2.5393
11:49:49|2.5393
11:49:50|2.5393
11:49:51|2.5393
11:49:52|2.5393
11:49:53|2.5393
11:49:54|2.5393
11:49:55|2.5393
11:49:56|2.5393
11:49:57|2.5393
11:49:58|2.5393
11:49:59|2.5356
11:50:00|2.5356
11:50:01|2.5356
11:50:02|2.5356
11:50:03|2.5388
11:50:04|2.5465
11:50:05|2.5475
11:50:06|2.5475
11:50:07|2.5475
11:50:08|2.5475
11:50:09|2.5475
11:50:10|2.5475
11:50:11|2.5428
11:50:12|2.5428
11:50:13|2.5428
11:50:14|2.5428
11:50:15|2.5428
11:50:16|2.5444
11:50:17|2.5444
11:50:18|2.5444
11:50:19|2.5444
11:50:20|2.5444
11:50:21|2.5441
11:50:22|2.5441
11:50:23|2.5464
11:50:24|2.5464
11:50:25|2.5464
11:50:27|2.5464
11:50:28|2.5464
11:50:28|2.5464
11:50:29|2.5464
11:50:30|2.5464
11:50:31|2.5506
11:50:32|2.5438
11:50:33|2.5454
11:50:34|2.5443
11:50:35|2.541
11:50:36|2.541
11:50:37|2.5454
11:50:38|2.5454
11:50:39|2.5454
11:50:40|2.5454
11:50:41|2.5453
11:50:42|2.5453
11:50:43|2.5453
11:50:44|2.5453
11:50:45|2.5454
11:50:47|2.5477
11:50:47|2.553
11:50:48|2.553
11:50:49|2.553
11:50:51|2.5509
11:50:51|2.55
11:50:52|2.55
11:50:53|2.5564
11:50:54|2.5564
11:50:56|2.5564
11:50:56|2.5564
11:50:57|2.5564
11:50:59|2.5564
11:50:59|2.5564
11:51:01|2.5564
11:51:01|2.5564
11:51:02|2.5571
11:51:03|2.5571
11:51:05|2.5571
11:51:06|2.5571
11:51:07|2.5571
11:51:08|2.5571
11:51:09|2.5571
11:51:10|2.5571
11:51:11|2.5571
11:51:12|2.5571
11:51:13|2.5571
11:51:15|2.5571
11:51:16|2.5571
11:51:18|2.5571
11:51:18|2.5574
11:51:20|2.5596
11:51:21|2.5571
11:51:21|2.5637
11:51:22|2.5637
11:51:24|2.5637
11:51:24|2.5637
11:51:25|2.56
11:51:27|2.56
11:51:27|2.56
11:51:29|2.56
11:51:29|2.56
11:51:30|2.56
11:51:31|2.56
11:51:32|2.56
11:51:33|2.56
11:51:35|2.56
11:51:35|2.5632
11:51:36|2.5632
11:51:38|2.56
11:51:38|2.56
11:51:39|2.5599
11:51:40|2.5578
11:51:41|2.5629
11:51:43|2.5629
11:51:44|2.5629
11:51:45|2.5629
11:51:46|2.5629
11:51:46|2.5629
11:51:47|2.5629
11:51:48|2.5629
11:51:49|2.5629
11:51:51|2.5629
11:51:52|2.5629
11:51:52|2.5629
11:51:54|2.5629
11:51:55|2.5626
11:51:56|2.56
11:51:56|2.56
11:51:57|2.552
11:51:59|2.5454
11:51:59|2.5454
11:52:00|2.548
11:52:01|2.5422
11:52:02|2.5422
11:52:04|2.5469
11:52:05|2.5469
11:52:06|2.5469
11:52:07|2.5469
11:52:08|2.5469
11:52:09|2.5469
11:52:11|2.5498
11:52:12|2.5377
11:52:14|2.5277
11:52:14|2.5277
11:52:15|2.5277
11:52:16|2.5277
11:52:17|2.5277
11:52:18|2.5277
11:52:20|2.5267
11:52:21|2.5257
11:52:21|2.5214
11:52:23|2.513
11:52:24|2.51
11:52:25|2.51
11:52:26|2.51
11:52:26|2.505
11:52:28|2.5048
11:52:29|2.5005
11:52:30|2.5025
11:52:30|2.5025
11:52:32|2.5025
11:52:33|2.5025
11:52:33|2.5
11:52:35|2.5003
11:52:36|2.5
11:52:37|2.5
11:52:37|2.5
11:52:39|2.4986
11:52:40|2.4986
11:52:41|2.495
11:52:42|2.4948
11:52:43|2.4948
11:52:44|2.4948
11:52:45|2.4907
11:52:46|2.4907
11:52:47|2.4907
11:52:48|2.4904
11:52:49|2.4904
11:52:50|2.4904
11:52:51|2.4904
11:52:52|2.4998
11:52:53|2.5047
11:52:54|2.5047
11:52:55|2.4992
11:52:56|2.4992
11:52:57|2.4992
11:52:59|2.4949
11:53:00|2.4992
11:53:00|2.4959
11:53:01|2.4959
11:53:02|2.4959
11:53:03|2.4959
11:53:05|2.508
11:53:05|2.509
11:53:06|2.5113
11:53:07|2.5102
11:53:08|2.5146
11:53:10|2.5156
11:53:11|2.5116
11:53:12|2.5116
11:53:13|2.5116
11:53:15|2.5081
11:53:15|2.5081
11:53:17|2.5081
11:53:17|2.5081
11:53:19|2.5113
11:53:20|2.5113
11:53:21|2.5092
11:53:21|2.5092
11:53:23|2.5092
11:53:23|2.5116
11:53:25|2.51
11:53:26|2.5116
11:53:26|2.5133
11:53:27|2.5092
11:53:28|2.5116
11:53:29|2.5116
11:53:31|2.5116
11:53:32|2.5116
11:53:33|2.5047
11:53:35|2.5047
11:53:36|2.5048
11:53:37|2.5037
11:53:37|2.5027
11:53:38|2.5027
11:53:39|2.5027
11:53:40|2.5027
11:53:41|2.5027
11:53:43|2.5027
11:53:43|2.5078
11:53:44|2.5078
11:53:46|2.5078
11:53:46|2.5078
11:53:48|2.5039
11:53:48|2.5039
11:53:49|2.5039
11:53:51|2.5039
11:53:51|2.5039
11:53:53|2.5039
11:53:53|2.5039
11:53:54|2.5039
11:53:55|2.5039
11:53:56|2.5039
11:53:58|2.5039
11:53:59|2.5047
11:53:59|2.5047
11:54:01|2.5079
11:54:01|2.5156
11:54:02|2.5156
11:54:03|2.5178
11:54:04|2.5189
11:54:05|2.5189
11:54:06|2.5189
11:54:07|2.52
11:54:09|2.5245
11:54:09|2.5245
11:54:10|2.5245
11:54:11|2.5203
11:54:13|2.5179
11:54:14|2.5179
11:54:16|2.5157
11:54:16|2.5157
11:54:18|2.5168
11:54:19|2.5168
11:54:20|2.5179
11:54:20|2.5179
11:54:22|2.5179
11:54:23|2.5168
11:54:24|2.5167
11:54:25|2.5167
11:54:26|2.5167
11:54:27|2.5178
11:54:28|2.5178
11:54:28|2.5178
11:54:30|2.5187
11:54:31|2.5184
11:54:32|2.5184
11:54:34|2.5167
11:54:34|2.5167
11:54:36|2.5167
11:54:37|2.5167
11:54:38|2.5167
11:54:40|2.5167
11:54:41|2.5167
11:54:42|2.5167
11:54:43|2.5168
11:54:44|2.5168
11:54:45|2.5168
11:54:46|2.5168
11:54:47|2.5168
11:54:48|2.5179
11:54:50|2.5168
11:54:51|2.5168
11:54:52|2.5168
11:54:53|2.5168
11:54:55|2.5158
11:54:56|2.5158
11:54:56|2.5169
11:54:57|2.5169
11:54:58|2.5169
11:54:59|2.5169
11:55:00|2.5169
11:55:02|2.5169
11:55:02|2.518
11:55:03|2.518
11:55:04|2.518
11:55:05|2.518
11:55:07|2.518
11:55:07|2.518
11:55:09|2.518
11:55:10|2.518
11:55:10|2.518
11:55:12|2.5168
11:55:13|2.5168
11:55:15|2.5168
11:55:16|2.5168
11:55:16|2.5223
11:55:18|2.5198
11:55:19|2.5288
11:55:20|2.5288
11:55:21|2.5288
11:55:22|2.5231
11:55:23|2.5231
11:55:24|2.5223
11:55:25|2.5222
11:55:26|2.5288
11:55:27|2.5292
11:55:28|2.5292
11:55:29|2.5292
11:55:30|2.5292
11:55:31|2.53
11:55:33|2.5322
11:55:33|2.5289
11:55:35|2.5355
11:55:35|2.5393
11:55:37|2.54
11:55:37|2.54
11:55:38|2.5431
11:55:40|2.5411
11:55:41|2.5411
11:55:42|2.5444
11:55:43|2.5444
11:55:44|2.5454
11:55:44|2.5454
11:55:46|2.5454
11:55:47|2.5455
11:55:48|2.5455
11:55:48|2.5465
11:55:50|2.5465
11:55:51|2.5465
11:55:52|2.5465
11:55:52|2.5366
11:55:54|2.5367
11:55:55|2.5367
11:55:56|2.5367
11:55:57|2.5367
11:55:58|2.5432
11:55:58|2.5432
11:55:59|2.5367
11:56:00|2.5367
11:56:01|2.5368
11:56:02|2.5368
11:56:04|2.5368
11:56:04|2.541
11:56:05|2.5401
11:56:08|2.5401
11:56:08|2.5367
11:56:10|2.5367
11:56:11|2.5367
11:56:11|2.5367
11:56:13|2.5367
11:56:14|2.5367
11:56:15|2.5397
11:56:16|2.5397
11:56:17|2.541
11:56:18|2.5378
11:56:19|2.5378
11:56:20|2.5378
11:56:21|2.5378
11:56:22|2.5378
11:56:23|2.5378
11:56:24|2.5378
11:56:25|2.5378
11:56:26|2.5416
11:56:27|2.5416
11:56:28|2.5416
11:56:29|2.541
11:56:30|2.541
11:56:31|2.54
11:56:32|2.54
11:56:33|2.54
11:56:34|2.5399
11:56:35|2.5399
11:56:36|2.5399
11:56:37|2.5399
11:56:38|2.5379
11:56:39|2.5379
11:56:40|2.5388
11:56:41|2.5388
11:56:42|2.5388
11:56:44|2.5378
11:56:44|2.5388
11:56:46|2.5378
11:56:46|2.5378
11:56:47|2.5378
11:56:48|2.5378
11:56:49|2.5253
11:56:50|2.5253
11:56:51|2.5254
11:56:52|2.5254
11:56:54|2.5246
11:56:55|2.5246
11:56:55|2.5246
11:56:56|2.5234
11:56:57|2.5234
11:56:58|2.5234
11:56:59|2.5252
11:57:01|2.5252
11:57:01|2.5234
11:57:03|2.5234
11:57:04|2.5234
11:57:05|2.5234
11:57:06|2.5234
11:57:07|2.5288
11:57:08|2.5288
11:57:09|2.53
11:57:10|2.5278
11:57:11|2.5278
11:57:12|2.5278
11:57:13|2.5257
11:57:14|2.5257
11:57:15|2.5257
11:57:16|2.52
11:57:17|2.5113
11:57:19|2.5113
11:57:19|2.5114
11:57:21|2.51
11:57:21|2.51
11:57:22|2.5112
11:57:23|2.5116
11:57:24|2.5116
11:57:25|2.5116
11:57:26|2.5117
11:57:28|2.5146
11:57:29|2.5146
11:57:29|2.5124
11:57:30|2.5102
11:57:32|2.5102
11:57:32|2.5025
11:57:34|2.5022
11:57:35|2.5022
11:57:35|2.5004
11:57:36|2.5004
11:57:38|2.5004
11:57:39|2.5001
11:57:40|2.5001
11:57:40|2.5046
11:57:42|2.508
11:57:43|2.508
11:57:44|2.508
11:57:44|2.5112
11:57:46|2.5112
11:57:47|2.5112
11:57:47|2.5112
11:57:49|2.5123
11:57:50|2.5113
11:57:51|2.5113
11:57:51|2.5113
11:57:53|2.5135
11:57:54|2.5135
11:57:55|2.5135
11:57:55|2.5135
11:57:56|2.5124
11:57:57|2.5124
11:57:59|2.5105
11:58:00|2.5124
11:58:01|2.5124
11:58:02|2.5124
11:58:03|2.5124
11:58:04|2.5124
11:58:06|2.5126
11:58:06|2.5103
11:58:07|2.5075
11:58:08|2.5135
11:58:09|2.5135
11:58:10|2.5135
11:58:11|2.519
11:58:12|2.52
11:58:13|2.525
11:58:15|2.525
11:58:15|2.525
11:58:17|2.525
11:58:18|2.525
11:58:20|2.525
11:58:20|2.5277
11:58:21|2.5269
11:58:23|2.5269
11:58:23|2.5355
11:58:24|2.5378
11:58:25|2.5378
11:58:26|2.5362
11:58:28|2.5362
11:58:29|2.5362
11:58:30|2.5362
11:58:31|2.5362
11:58:31|2.5362
11:58:32|2.5311
11:58:33|2.5311
11:58:34|2.5311
11:58:35|2.5337
11:58:36|2.5354
11:58:37|2.5333
11:58:38|2.5333
11:58:40|2.5333
11:58:40|2.5333
11:58:42|2.5334
11:58:43|2.5332
11:58:43|2.5332
11:58:45|2.5332
11:58:46|2.5322
11:58:47|2.5322
11:58:48|2.5322
11:58:49|2.5311
11:58:50|2.5311
11:58:51|2.5355
11:58:52|2.5355
11:58:53|2.5355
11:58:54|2.5311
11:58:56|2.5311
11:58:56|2.5323
11:58:57|2.5323
11:58:59|2.5323
11:58:59|2.5323
11:59:00|2.5343
11:59:01|2.5343
11:59:02|2.5343
11:59:04|2.5343
11:59:04|2.5312
11:59:06|2.5312
11:59:07|2.5312
11:59:07|2.5312
11:59:08|2.5312
11:59:09|2.5312
11:59:10|2.5333
11:59:11|2.5345
11:59:13|2.5378
11:59:13|2.5378
11:59:14|2.5378
11:59:15|2.5388
11:59:16|2.5388
11:59:18|2.5388
11:59:20|2.54
11:59:20|2.5411
11:59:22|2.5411
11:59:24|2.542
11:59:24|2.541
11:59:25|2.541
11:59:26|2.5399
11:59:27|2.5439
11:59:29|2.5443
11:59:29|2.5465
11:59:31|2.5475
11:59:32|2.5475
11:59:33|2.5475
11:59:34|2.5475
11:59:35|2.5475
11:59:36|2.5443
11:59:37|2.5443
11:59:38|2.5399
11:59:38|2.5399
11:59:40|2.5408
11:59:41|2.5408
11:59:42|2.5408
11:59:42|2.5408
11:59:44|2.5391
11:59:45|2.5391
11:59:46|2.5378
11:59:47|2.5378
11:59:48|2.5378
11:59:49|2.5378
11:59:50|2.5377
11:59:51|2.5376
11:59:52|2.5376
11:59:53|2.5376
11:59:54|2.5376
11:59:55|2.5376
11:59:56|2.5376
11:59:57|2.5376
11:59:58|2.54
11:59:59|2.5411
12:00:00|2.5399
12:00:01|2.5399
12:00:02|2.5364
12:00:03|2.5364
12:00:04|2.5364
12:00:06|2.5344
12:00:06|2.5344
12:00:07|2.5366
12:00:08|2.533
12:00:09|2.53
12:00:10|2.5289
12:00:11|2.5289
12:00:12|2.5276
12:00:14|2.5245
12:00:14|2.5245
12:00:15|2.5245
12:00:16|2.5245
12:00:17|2.5333
12:00:18|2.5333
12:00:19|2.5334
12:00:20|2.5313
12:00:21|2.5311
12:00:22|2.5311
12:00:24|2.5311
12:00:24|2.5289
12:00:25|2.5289
12:00:27|2.5268
12:00:28|2.5268
12:00:28|2.5268
12:00:29|2.5268
12:00:30|2.5268
12:00:31|2.5298
12:00:32|2.5298
12:00:34|2.5298
12:00:35|2.5298
12:00:35|2.5298
12:00:36|2.5311
12:00:37|2.5311
12:00:39|2.5311
12:00:40|2.5311
12:00:41|2.5311
12:00:42|2.5311
12:00:43|2.5311
12:00:44|2.5311
12:00:45|2.5355
12:00:46|2.5322
12:00:47|2.5322
12:00:48|2.5322
12:00:49|2.5322
12:00:50|2.5322
12:00:51|2.5351
12:00:52|2.5325
12:00:53|2.5325
12:00:54|2.5366
12:00:55|2.5323
12:00:56|2.5323
12:00:57|2.5333
12:00:58|2.5333
12:00:59|2.5301
12:01:00|2.5301
12:01:01|2.5312
12:01:02|2.529
12:01:03|2.529
12:01:04|2.529
12:01:05|2.529
12:01:06|2.529
12:01:07|2.529
12:01:08|2.529
12:01:09|2.529
12:01:10|2.5398
12:01:11|2.5398
12:01:12|2.5398
12:01:13|2.5443
12:01:14|2.5443
12:01:15|2.5432
12:01:16|2.5432
12:01:17|2.5506
12:01:18|2.5506
12:01:19|2.5506
12:01:21|2.5509
12:01:22|2.5509
12:01:23|2.5541
12:01:24|2.5575
12:01:25|2.5575
12:01:26|2.5575
12:01:27|2.5575
12:01:28|2.5575
12:01:29|2.5575
12:01:30|2.5575
12:01:31|2.5575
12:01:33|2.5596
12:01:34|2.5596
12:01:34|2.5596
12:01:36|2.5575
12:01:37|2.5575
12:01:37|2.5575
12:01:38|2.5575
12:01:39|2.5598
12:01:40|2.563
12:01:42|2.5631
12:01:42|2.5631
12:01:44|2.5631
12:01:44|2.5631
12:01:45|2.5652
12:01:46|2.5631
12:01:47|2.563
12:01:49|2.5641
12:01:49|2.5608
12:01:50|2.5608
12:01:51|2.5619
12:01:53|2.5619
12:01:54|2.5609
12:01:54|2.56
12:01:55|2.56
12:01:56|2.5631
12:01:57|2.563
12:01:58|2.563
12:02:00|2.5641
12:02:01|2.5631
12:02:01|2.5631
12:02:02|2.5672
12:02:03|2.5672
12:02:04|2.5672
12:02:05|2.5652
12:02:06|2.5652
12:02:07|2.5652
12:02:09|2.5674
12:02:09|2.5674
12:02:10|2.5663
12:02:11|2.5663
12:02:12|2.5652
12:02:13|2.57
12:02:14|2.571
12:02:15|2.5686
12:02:17|2.5686
12:02:18|2.5686
12:02:18|2.5707
12:02:19|2.5707
12:02:21|2.5707
12:02:22|2.5687
12:02:23|2.5666
12:02:24|2.5666
12:02:25|2.5681
12:02:27|2.5666
12:02:28|2.5666
12:02:29|2.5684
12:02:30|2.5666
12:02:31|2.5666
12:02:32|2.5666
12:02:33|2.5666
12:02:34|2.5685
12:02:35|2.5685
12:02:36|2.5685
12:02:37|2.5685
12:02:38|2.5685
12:02:39|2.5685
12:02:40|2.5717
12:02:41|2.5739
12:02:42|2.5739
12:02:43|2.5751
12:02:44|2.5773
12:02:45|2.5729
12:02:46|2.5762
12:02:47|2.5762
12:02:48|2.5773
12:02:49|2.5783
12:02:50|2.5783
12:02:51|2.5819
12:02:52|2.583
12:02:53|2.588
12:02:54|2.5828
12:02:55|2.5828
12:02:57|2.5828
12:02:57|2.5828
12:02:58|2.5828
12:02:59|2.5861
12:03:01|2.5861
12:03:02|2.5861
12:03:02|2.5861
12:03:03|2.5916
12:03:04|2.5916
12:03:06|2.5919
12:03:07|2.5972
12:03:08|2.5972
12:03:08|2.5984
12:03:09|2.6015
12:03:10|2.6015
12:03:12|2.6048
12:03:12|2.6056
12:03:14|2.6081
12:03:14|2.6037
12:03:15|2.6009
12:03:16|2.6009
12:03:18|2.6009
12:03:18|2.6009
12:03:20|2.6059
12:03:21|2.6059
12:03:22|2.6059
12:03:23|2.607
12:03:24|2.607
12:03:26|2.607
12:03:26|2.6114
12:03:28|2.6114
12:03:29|2.6268
12:03:30|2.6268
12:03:30|2.6169
12:03:31|2.6136
12:03:32|2.6114
12:03:34|2.6114
12:03:35|2.6147
12:03:36|2.628
12:03:36|2.6267
12:03:38|2.6268
12:03:38|2.6214
12:03:40|2.6214
12:03:40|2.6223
12:03:42|2.6199
12:03:43|2.6213
12:03:44|2.6213
12:03:44|2.6213
12:03:45|2.6239
12:03:47|2.6201
12:03:48|2.6235
12:03:49|2.6235
12:03:49|2.6224
12:03:51|2.6219
12:03:52|2.6224
12:03:53|2.6224
12:03:54|2.6203
12:03:55|2.6202
12:03:56|2.6188
12:03:57|2.6202
12:03:58|2.6191
12:03:59|2.6191
12:04:00|2.6191
12:04:01|2.6191
12:04:02|2.6169
12:04:03|2.6169
12:04:03|2.6159
12:04:04|2.6159
12:04:06|2.6194
12:04:07|2.6202
12:04:08|2.6202
12:04:09|2.6202
12:04:10|2.621
12:04:11|2.621
12:04:12|2.621
12:04:12|2.6224
12:04:14|2.6224
12:04:15|2.625
12:04:16|2.625
12:04:17|2.625
12:04:18|2.625
12:04:19|2.625
12:04:20|2.6247
12:04:21|2.6235
12:04:22|2.6235
12:04:24|2.6225
12:04:25|2.6225
12:04:25|2.6225
12:04:27|2.6224
12:04:28|2.6224
12:04:29|2.6199
12:04:30|2.6199
12:04:31|2.6199
12:04:32|2.6235
12:04:33|2.6235
12:04:34|2.6235
12:04:35|2.6245
12:04:36|2.6245
12:04:37|2.6245
12:04:38|2.6213
12:04:39|2.6256
12:04:40|2.6225
12:04:41|2.6225
12:04:42|2.6246
12:04:43|2.6246
12:04:44|2.6235
12:04:45|2.6181
12:04:46|2.6199
12:04:47|2.6199
12:04:48|2.6199
12:04:49|2.6199
12:04:50|2.6213
12:04:51|2.6203
12:04:52|2.6203
12:04:53|2.6245
12:04:54|2.6245
12:04:55|2.6235
12:04:56|2.6235
12:04:57|2.6236
12:04:58|2.6237
12:04:59|2.6237
12:05:00|2.6203
12:05:01|2.6203
12:05:02|2.6203
12:05:04|2.6179
12:05:05|2.6179
12:05:05|2.6147
12:05:06|2.6147
12:05:08|2.6135
12:05:08|2.6133
12:05:10|2.6133
12:05:10|2.6133
12:05:12|2.6082
12:05:12|2.6082
12:05:13|2.6082
12:05:15|2.6082
12:05:16|2.6082
12:05:17|2.6037
12:05:18|2.6004
12:05:19|2.6
12:05:20|2.6014
12:05:21|2.5982
12:05:22|2.596
12:05:23|2.596
12:05:23|2.596
12:05:26|2.596
12:05:27|2.596
12:05:27|2.5873
12:05:30|2.5873
12:05:30|2.5873
12:05:31|2.5873
12:05:33|2.5861
12:05:33|2.5905
12:05:35|2.5905
12:05:35|2.5884
12:05:37|2.5949
12:05:38|2.596
12:05:38|2.595
12:05:39|2.595
12:05:40|2.5951
12:05:41|2.5938
12:05:43|2.5894
12:05:44|2.5883
12:05:44|2.5894
12:05:46|2.59
12:05:46|2.5905
12:05:48|2.5905
12:05:49|2.5916
12:05:50|2.5916
12:05:50|2.5916
12:05:52|2.5916
12:05:52|2.5927
12:05:54|2.5872
12:05:55|2.5872
12:05:56|2.5872
12:05:57|2.5872
12:05:58|2.5872
12:05:59|2.5872
12:06:01|2.5872
12:06:01|2.5872
12:06:03|2.5872
12:06:04|2.5872
12:06:05|2.5887
12:06:06|2.5887
12:06:07|2.5887
12:06:07|2.5887
12:06:09|2.59
12:06:10|2.59
12:06:11|2.5887
12:06:11|2.5887
12:06:12|2.5887
12:06:14|2.5889
12:06:14|2.5889
12:06:16|2.5881
12:06:16|2.586
12:06:18|2.5881
12:06:19|2.5896
12:06:19|2.5861
12:06:21|2.5861
12:06:22|2.5861
12:06:23|2.5861
12:06:23|2.5861
12:06:26|2.5861
12:06:26|2.5861
12:06:27|2.5862
12:06:29|2.5862
12:06:30|2.5862
12:06:31|2.5862
12:06:32|2.5862
12:06:32|2.5872
12:06:34|2.584
12:06:35|2.584
12:06:36|2.5861
12:06:36|2.5861
12:06:40|2.5861
12:06:41|2.5847
12:06:43|2.5847
12:06:44|2.5847
12:06:45|2.5842
12:06:45|2.5817
12:06:46|2.5707
12:06:47|2.5707
12:06:48|2.5641
12:06:49|2.5641
12:06:50|2.5662
12:06:51|2.5642
12:06:52|2.5664
12:06:53|2.5729
12:06:54|2.5729
12:06:55|2.5731
12:06:57|2.5729
12:06:58|2.5729
12:06:59|2.5718
12:06:59|2.5718
12:07:01|2.5718
12:07:01|2.5718
12:07:03|2.5718
12:07:03|2.5718
12:07:04|2.5718
12:07:05|2.5718
12:07:07|2.5718
12:07:07|2.5738
12:07:08|2.5729
12:07:10|2.5729
12:07:10|2.5729
12:07:11|2.5729
12:07:12|2.5705
12:07:14|2.5729
12:07:15|2.5706
12:07:15|2.5706
12:07:16|2.5662
12:07:17|2.5662
12:07:18|2.5674
12:07:19|2.5608
12:07:21|2.5608
12:07:21|2.5598
12:07:22|2.5607
12:07:24|2.5598
12:07:24|2.5608
12:07:26|2.5608
12:07:28|2.552
12:07:29|2.552
12:07:30|2.5578
12:07:31|2.5578
12:07:32|2.5564
12:07:33|2.5535
12:07:33|2.5578
12:07:35|2.5575
12:07:35|2.5575
12:07:36|2.5535
12:07:37|2.5575
12:07:39|2.5555
12:07:40|2.5555
12:07:41|2.5596
12:07:41|2.5575
12:07:42|2.5575
12:07:43|2.5586
12:07:44|2.5586
12:07:46|2.5576
12:07:47|2.5578
12:07:48|2.5618
12:07:48|2.5652
12:07:50|2.5652
12:07:50|2.5652
12:07:52|2.5652
12:07:52|2.5652
12:07:54|2.5652
12:07:55|2.5652
12:07:56|2.5608
12:07:57|2.5608
12:07:58|2.5651
12:07:59|2.56
12:08:00|2.56
12:08:01|2.555
12:08:02|2.552
12:08:03|2.553
12:08:04|2.553
12:08:04|2.55
12:08:05|2.55
12:08:07|2.5498
12:08:08|2.5498
12:08:09|2.5498
12:08:10|2.5508
12:08:11|2.5508
12:08:12|2.5508
12:08:12|2.5508
12:08:14|2.5443
12:08:15|2.5427
12:08:16|2.5427
12:08:17|2.5427
12:08:17|2.5388
12:08:19|2.5388
12:08:19|2.5386
12:08:20|2.5376
12:08:22|2.5376
12:08:23|2.5374
12:08:24|2.5366
12:08:25|2.5366
12:08:26|2.5352
12:08:28|2.5312
12:08:29|2.5302
12:08:30|2.5302
12:08:31|2.5344
12:08:33|2.5344
12:08:33|2.5443
12:08:35|2.5443
12:08:36|2.5443
12:08:37|2.5443
12:08:38|2.5349
12:08:39|2.5349
12:08:40|2.5349
12:08:41|2.5349
12:08:42|2.5349
12:08:44|2.5323
12:08:45|2.5323
12:08:45|2.5323
12:08:47|2.5323
12:08:47|2.5409
12:08:49|2.5409
12:08:50|2.5409
12:08:51|2.5409
12:08:52|2.525
12:08:52|2.525
12:08:54|2.5224
12:08:55|2.5254
12:08:56|2.5277
12:08:57|2.5333
12:08:58|2.5322
12:08:59|2.5322
12:09:00|2.5322
12:09:01|2.5322
12:09:02|2.5322
12:09:03|2.5322
12:09:04|2.5322
12:09:05|2.5289
12:09:06|2.5289
12:09:07|2.5314
12:09:08|2.5314
12:09:09|2.5314
12:09:10|2.5314
12:09:11|2.5333
12:09:12|2.5355
12:09:13|2.5356
12:09:14|2.5333
12:09:15|2.5333
12:09:16|2.5333
12:09:17|2.5333
12:09:18|2.5377
12:09:19|2.5377
12:09:20|2.5377
12:09:21|2.5399
12:09:22|2.5425
12:09:23|2.5425
12:09:24|2.5454
12:09:25|2.5454
12:09:26|2.5454
12:09:27|2.5454
12:09:29|2.541
12:09:30|2.541
12:09:30|2.541
12:09:31|2.5399
12:09:33|2.5399
12:09:33|2.5432
12:09:34|2.5422
12:09:35|2.5377
12:09:37|2.5432
12:09:38|2.5432
12:09:40|2.5432
12:09:40|2.5432
12:09:41|2.541
12:09:42|2.5431
12:09:44|2.541
12:09:44|2.541
12:09:46|2.541
12:09:46|2.541
12:09:47|2.541
12:09:48|2.541
12:09:50|2.541
12:09:50|2.54
12:09:51|2.54
12:09:52|2.54
12:09:53|2.54
12:09:54|2.5429
12:09:55|2.5429
12:09:57|2.5443
12:09:57|2.5443
12:09:58|2.5465
12:10:00|2.5432
12:10:01|2.5432
12:10:03|2.5521
12:10:03|2.5521
12:10:04|2.5521
12:10:05|2.5597
12:10:06|2.5597
12:10:07|2.5597
12:10:08|2.5597
12:10:09|2.5553
12:10:10|2.5575
12:10:11|2.5575
12:10:12|2.5575
12:10:13|2.5575
12:10:14|2.5553
12:10:15|2.5553
12:10:16|2.5553
12:10:17|2.5553
12:10:18|2.5574
12:10:19|2.5554
12:10:20|2.5554
12:10:21|2.5554
12:10:22|2.5543
12:10:23|2.5574
12:10:24|2.5574
12:10:26|2.5574
12:10:26|2.5574
12:10:28|2.5586
12:10:28|2.5586
12:10:30|2.5586
12:10:31|2.5597
12:10:32|2.5597
12:10:33|2.5597
12:10:35|2.5575
12:10:36|2.5554
12:10:37|2.5554
12:10:38|2.5554
12:10:39|2.5597
12:10:40|2.5597
12:10:41|2.5597
12:10:42|2.5597
12:10:43|2.5553
12:10:44|2.5553
12:10:46|2.5553
12:10:46|2.552
12:10:47|2.552
12:10:48|2.552
12:10:49|2.552
12:10:50|2.5476
12:10:51|2.5476
12:10:52|2.5476
12:10:53|2.5476
12:10:54|2.5508
12:10:55|2.5508
12:10:56|2.5465
12:10:57|2.5498
12:10:58|2.548
12:11:00|2.548
12:11:00|2.548
12:11:01|2.548
12:11:03|2.5552
12:11:03|2.555
12:11:04|2.5542
12:11:05|2.5531
12:11:06|2.5531
12:11:07|2.5531
12:11:08|2.5531
12:11:09|2.5531
12:11:10|2.5531
12:11:11|2.5531
12:11:12|2.5531
12:11:13|2.548
12:11:14|2.548
12:11:16|2.548
12:11:16|2.548
12:11:17|2.548
12:11:18|2.5502
12:11:19|2.548
12:11:21|2.548
12:11:21|2.548
12:11:22|2.548
12:11:23|2.548
12:11:25|2.548
12:11:25|2.548
12:11:26|2.545
12:11:27|2.545
12:11:28|2.545
12:11:29|2.545
12:11:30|2.5429
12:11:32|2.5456
12:11:33|2.5466
12:11:34|2.5466
12:11:35|2.5466
12:11:36|2.5466
12:11:37|2.5466
12:11:38|2.5466
12:11:39|2.5466
12:11:40|2.5466
12:11:41|2.5466
12:11:43|2.5475
12:11:44|2.5475
12:11:44|2.5443
12:11:46|2.541
12:11:47|2.541
12:11:47|2.541
12:11:48|2.5408
12:11:50|2.5408
12:11:50|2.54
12:11:52|2.5388
12:11:53|2.5388
12:11:54|2.5388
12:11:54|2.5388
12:11:55|2.5388
12:11:58|2.5388
12:11:58|2.5388
12:11:59|2.5388
12:12:00|2.5388
12:12:02|2.5388
12:12:02|2.5388
12:12:03|2.5388
12:12:04|2.5388
12:12:06|2.5388
12:12:06|2.5388
12:12:07|2.5388
12:12:08|2.5388
12:12:09|2.5388
12:12:10|2.5388
12:12:11|2.5388
12:12:12|2.5388
12:12:13|2.5388
12:12:14|2.5388
12:12:16|2.5388
12:12:16|2.54
12:12:17|2.54
12:12:18|2.54
12:12:20|2.54
12:12:20|2.54
12:12:22|2.54
12:12:23|2.54
12:12:23|2.54
12:12:24|2.54
12:12:25|2.54
12:12:26|2.54
12:12:27|2.5443
12:12:29|2.5476
12:12:29|2.5476
12:12:31|2.5454
12:12:32|2.5454
12:12:33|2.5486
12:12:34|2.5442
12:12:35|2.5442
12:12:37|2.5442
12:12:37|2.5388
12:12:39|2.5388
12:12:39|2.5388
12:12:40|2.5388
12:12:42|2.5366
12:12:42|2.5302
12:12:44|2.525
12:12:45|2.5234
12:12:45|2.5234
12:12:47|2.5213
12:12:48|2.5213
12:12:49|2.5211
12:12:49|2.5211
12:12:51|2.5184
12:12:51|2.5157
12:12:53|2.5168
12:12:54|2.5175
12:12:55|2.5175
12:12:56|2.5147
12:12:57|2.5147
12:12:58|2.5147
12:12:59|2.5147
12:13:00|2.5147
12:13:01|2.5147
12:13:02|2.5211
12:13:03|2.5245
12:13:04|2.5245
12:13:05|2.53
12:13:06|2.5399
12:13:07|2.54
12:13:08|2.5476
12:13:09|2.5476
12:13:10|2.5468
12:13:11|2.5468
12:13:12|2.5465
12:13:14|2.5465
12:13:15|2.5465
12:13:15|2.5465
12:13:17|2.5454
12:13:18|2.5418
12:13:19|2.5468
12:13:20|2.5468
12:13:21|2.5432
12:13:22|2.5454
12:13:23|2.5454
12:13:23|2.5454
12:13:25|2.5465
12:13:25|2.5432
12:13:27|2.5432
12:13:28|2.5432
12:13:29|2.5411
12:13:30|2.5411
12:13:31|2.5411
12:13:33|2.5411
12:13:34|2.5411
12:13:35|2.5411
12:13:36|2.5346
12:13:37|2.5399
12:13:38|2.5333
12:13:39|2.5333
12:13:40|2.5344
12:13:41|2.5344
12:13:42|2.5304
12:13:43|2.5223
12:13:44|2.5223
12:13:45|2.521
12:13:46|2.521
12:13:47|2.521
12:13:49|2.5181
12:13:50|2.5181
12:13:51|2.5171
12:13:52|2.517
12:13:53|2.517
12:13:53|2.517
12:13:54|2.5173
12:13:55|2.5173
12:13:56|2.5173
12:13:57|2.5173
12:13:59|2.5173
12:14:00|2.5278
12:14:01|2.5289
12:14:02|2.5289
12:14:02|2.5289
12:14:04|2.5289
12:14:04|2.5289
12:14:05|2.53
12:14:06|2.53
12:14:07|2.53
12:14:08|2.5333
12:14:09|2.5333
12:14:10|2.5322
12:14:11|2.5322
12:14:13|2.5322
12:14:14|2.5322
12:14:15|2.5322
12:14:16|2.5322
12:14:17|2.5322
12:14:18|2.5322
12:14:19|2.5367
12:14:20|2.5367
12:14:21|2.5367
12:14:22|2.5367
12:14:22|2.5367
12:14:24|2.5367
12:14:25|2.5356
12:14:26|2.5366
12:14:27|2.5352
12:14:27|2.5366
12:14:29|2.5366
12:14:29|2.5357
12:14:30|2.5357
12:14:32|2.5357
12:14:34|2.5356
12:14:35|2.5358
12:14:36|2.5421
12:14:37|2.5421
12:14:38|2.5421
12:14:39|2.5366
12:14:40|2.5366
12:14:41|2.5377
12:14:43|2.537
12:14:44|2.5334
12:14:45|2.5333
12:14:46|2.5333
12:14:47|2.53
12:14:48|2.53
12:14:48|2.53
12:14:50|2.53
12:14:51|2.5376
12:14:52|2.5376
12:14:53|2.5376
12:14:54|2.5412
12:14:55|2.5421
12:14:56|2.5391
12:14:57|2.5399
12:14:59|2.5399
12:14:59|2.5399
12:15:00|2.5399
12:15:01|2.5418
12:15:03|2.5418
12:15:04|2.5388
12:15:05|2.5388
12:15:05|2.5388
12:15:07|2.5388
12:15:07|2.5425
12:15:09|2.5425
12:15:10|2.5425
12:15:11|2.5425
12:15:12|2.5425
12:15:13|2.5425
12:15:14|2.5388
12:15:15|2.5388
12:15:16|2.5388
12:15:17|2.5385
12:15:18|2.5385
12:15:19|2.5388
12:15:20|2.5388
12:15:21|2.5419
12:15:22|2.5419
12:15:23|2.5419
12:15:24|2.5419
12:15:25|2.5419
12:15:26|2.5419
12:15:27|2.54
12:15:28|2.54
12:15:29|2.54
12:15:30|2.54
12:15:31|2.5398
12:15:32|2.5366
12:15:33|2.5356
12:15:35|2.5356
12:15:35|2.5334
12:15:37|2.5334
12:15:37|2.5355
12:15:39|2.537
12:15:40|2.5335
12:15:42|2.5335
12:15:43|2.5311
12:15:43|2.5311
12:15:44|2.5311
12:15:45|2.5311
12:15:47|2.53
12:15:47|2.53
12:15:48|2.53
12:15:49|2.5311
12:15:51|2.53
12:15:51|2.53
12:15:53|2.53
12:15:54|2.53
12:15:55|2.53
12:15:55|2.53
12:15:57|2.53
12:15:58|2.53
12:15:59|2.5311
12:16:00|2.5311
12:16:01|2.5311
12:16:02|2.5311
12:16:03|2.5311
12:16:04|2.5311
12:16:05|2.5311
12:16:06|2.5311
12:16:07|2.5311
12:16:09|2.5399
12:16:09|2.5399
12:16:10|2.5399
12:16:11|2.5396
12:16:12|2.5396
12:16:14|2.5396
12:16:14|2.5388
12:16:16|2.5388
12:16:16|2.5388
12:16:17|2.5355
12:16:18|2.5355
12:16:20|2.5355
12:16:20|2.5355
12:16:22|2.5355
12:16:22|2.5355
12:16:24|2.5355
12:16:24|2.5355
12:16:25|2.5355
12:16:26|2.5355
12:16:27|2.5355
12:16:28|2.5535
12:16:29|2.5522
12:16:31|2.5465
12:16:31|2.5443
12:16:32|2.5542
12:16:33|2.5542
12:16:36|2.5553
12:16:36|2.5553
12:16:37|2.5553
12:16:38|2.5553
12:16:39|2.5521
12:16:41|2.5509
12:16:42|2.5509
12:16:43|2.5509
12:16:44|2.5509
12:16:45|2.5509
12:16:46|2.5542
12:16:47|2.5512
12:16:48|2.5498
12:16:49|2.5498
12:16:50|2.5476
12:16:52|2.5487
12:16:53|2.5487
12:16:54|2.5487
12:16:54|2.5487
12:16:56|2.5487
12:16:57|2.5487
12:16:58|2.5519
12:16:59|2.5519
12:17:00|2.5519
12:17:01|2.5519
12:17:02|2.5519
12:17:03|2.5519
12:17:04|2.5519
12:17:05|2.5519
12:17:06|2.5519
12:17:07|2.5519
12:17:08|2.5498
12:17:09|2.5498
12:17:10|2.5509
12:17:12|2.5509
12:17:13|2.5509
12:17:14|2.5507
12:17:14|2.5454
12:17:16|2.5454
12:17:16|2.5454
12:17:18|2.5458
12:17:19|2.5458
12:17:19|2.5458
12:17:20|2.5458
12:17:21|2.5458
12:17:22|2.5458
12:17:24|2.5458
12:17:24|2.5459
12:17:25|2.5458
12:17:26|2.5458
12:17:27|2.5458
12:17:28|2.5458
12:17:29|2.5458
12:17:30|2.5458
12:17:32|2.5458
12:17:32|2.5458
12:17:33|2.5458
12:17:34|2.5459
12:17:35|2.5459
12:17:36|2.5459
12:17:37|2.5458
12:17:39|2.5458
12:17:40|2.5458
12:17:41|2.5458
12:17:42|2.5485
12:17:43|2.5485
12:17:44|2.5485
12:17:45|2.5485
12:17:46|2.5485
12:17:47|2.5485
12:17:48|2.5485
12:17:49|2.5458
12:17:50|2.5458
12:17:51|2.5411
12:17:52|2.5411
12:17:53|2.5411
12:17:54|2.5432
12:17:55|2.5432
12:17:56|2.5432
12:17:57|2.5432
12:17:58|2.5432
12:17:59|2.54
12:18:00|2.54
12:18:02|2.54
12:18:02|2.54
12:18:03|2.54
12:18:05|2.5421
12:18:05|2.5421
12:18:06|2.5421
12:18:07|2.5421
12:18:08|2.5401
12:18:09|2.5401
12:18:10|2.5401
12:18:11|2.5401
12:18:12|2.5401
12:18:13|2.5401
12:18:15|2.5401
12:18:15|2.541
12:18:16|2.541
12:18:17|2.541
12:18:18|2.541
12:18:20|2.54
12:18:20|2.5421
12:18:21|2.5421
12:18:22|2.5421
12:18:23|2.5421
12:18:24|2.541
12:18:25|2.5441
12:18:26|2.5441
12:18:27|2.5441
12:18:28|2.5441
12:18:29|2.5441
12:18:30|2.5432
12:18:31|2.5432
12:18:32|2.5453
12:18:34|2.5451
12:18:35|2.5451
12:18:35|2.5451
12:18:37|2.5388
12:18:38|2.5388
12:18:40|2.5366
12:18:41|2.5366
12:18:41|2.5387
12:18:43|2.5387
12:18:44|2.5387
12:18:44|2.5387
12:18:46|2.5387
12:18:47|2.5387
12:18:48|2.5377
12:18:49|2.5454
12:18:50|2.5454
12:18:51|2.5426
12:18:52|2.5426
12:18:53|2.5426
12:18:54|2.5426
12:18:55|2.5426
12:18:56|2.5426
12:18:57|2.5426
12:18:58|2.5426
12:18:59|2.5426
12:19:00|2.5426
12:19:01|2.54
12:19:02|2.54
12:19:03|2.54
12:19:04|2.54
12:19:05|2.54
12:19:07|2.54
12:19:07|2.54
12:19:08|2.54
12:19:09|2.54
12:19:10|2.54
12:19:11|2.54
12:19:12|2.54
12:19:13|2.54
12:19:14|2.5443
12:19:15|2.5443
12:19:16|2.5443
12:19:17|2.5443
12:19:19|2.5443
12:19:19|2.5443
12:19:20|2.5443
12:19:21|2.5443
12:19:22|2.5436
12:19:23|2.5436
12:19:24|2.5436
12:19:25|2.5436
12:19:26|2.5437
12:19:27|2.5437
12:19:28|2.5437
12:19:29|2.5437
12:19:30|2.5497
12:19:31|2.5497
12:19:32|2.5496
12:19:33|2.5484
12:19:34|2.5483
12:19:35|2.5483
12:19:36|2.5418
12:19:40|2.5418
12:19:40|2.5453
12:19:42|2.5453
12:19:43|2.5453
12:19:45|2.5421
12:19:46|2.5421
12:19:47|2.5421
12:19:48|2.5421
12:19:49|2.5421
12:19:50|2.5454
12:19:51|2.5454
12:19:52|2.5454
12:19:53|2.5454
12:19:54|2.5454
12:19:55|2.5454
12:19:56|2.5454
12:19:57|2.5454
12:19:58|2.5411
12:19:59|2.5411
12:20:00|2.5411
12:20:02|2.5411
12:20:02|2.5443
12:20:03|2.5444
12:20:05|2.5444
12:20:06|2.5444
12:20:07|2.5444
12:20:07|2.5444
12:20:08|2.5432
12:20:10|2.5432
12:20:11|2.5432
12:20:12|2.5443
12:20:12|2.5443
12:20:13|2.5454
12:20:14|2.5465
12:20:16|2.5465
12:20:17|2.5453
12:20:17|2.5428
12:20:19|2.5432
12:20:20|2.5432
12:20:20|2.5401
12:20:21|2.5401
12:20:23|2.54
12:20:24|2.54
12:20:24|2.54
12:20:25|2.54
12:20:27|2.54
12:20:27|2.54
12:20:28|2.5387
12:20:30|2.5387
12:20:30|2.539
12:20:31|2.541
12:20:33|2.5432
12:20:34|2.5432
12:20:34|2.5432
12:20:36|2.5432
12:20:37|2.5434
12:20:38|2.5434
12:20:40|2.5434
12:20:41|2.5434
12:20:41|2.5434
12:20:42|2.5434
12:20:45|2.5344
12:20:45|2.5377
12:20:47|2.5377
12:20:47|2.5377
12:20:48|2.5377
12:20:50|2.5366
12:20:51|2.5345
12:20:52|2.5345
12:20:53|2.5345
12:20:53|2.5345
12:20:55|2.5345
12:20:56|2.5345
12:20:57|2.5345
12:20:58|2.5345
12:20:58|2.5345
12:21:00|2.5344
12:21:01|2.5344
12:21:01|2.5354
12:21:03|2.5354
12:21:04|2.5354
12:21:04|2.5354
12:21:06|2.5354
12:21:07|2.5354
12:21:08|2.5354
12:21:09|2.5354
12:21:09|2.5354
12:21:11|2.5354
12:21:12|2.5302
12:21:13|2.5332
12:21:13|2.53
12:21:15|2.53
12:21:16|2.53
12:21:17|2.53
12:21:18|2.53
12:21:18|2.53
12:21:20|2.53
12:21:21|2.53
12:21:21|2.53
12:21:23|2.53
12:21:24|2.5302
12:21:25|2.5302
12:21:25|2.5302
12:21:27|2.5302
12:21:28|2.5302
12:21:29|2.5333
12:21:30|2.5333
12:21:31|2.5344
12:21:32|2.5344
12:21:33|2.5367
12:21:34|2.5367
12:21:35|2.5386
12:21:36|2.5386
12:21:37|2.5432
12:21:38|2.5432
12:21:39|2.5411
12:21:41|2.5411
12:21:42|2.5411
12:21:43|2.5411
12:21:44|2.5411
12:21:45|2.5411
12:21:46|2.5411
12:21:47|2.5411
12:21:48|2.5302
12:21:49|2.53
12:21:50|2.5289
12:21:51|2.5289
12:21:52|2.5289
12:21:53|2.5289
12:21:54|2.5289
12:21:55|2.5322
12:21:56|2.5322
12:21:57|2.5322
12:21:58|2.5322
12:22:00|2.5322
12:22:00|2.5322
12:22:01|2.5333
12:22:02|2.5333
12:22:03|2.5333
12:22:05|2.5312
12:22:05|2.5322
12:22:06|2.5322
12:22:07|2.533
12:22:09|2.533
12:22:09|2.533
12:22:11|2.533
12:22:12|2.533
12:22:12|2.533
12:22:13|2.533
12:22:14|2.533
12:22:15|2.5301
12:22:16|2.529
12:22:17|2.5311
12:22:18|2.53
12:22:20|2.5311
12:22:22|2.5311
12:22:23|2.5302
12:22:23|2.5302
12:22:24|2.5302
12:22:25|2.5302
12:22:26|2.5302
12:22:27|2.5322
12:22:29|2.5311
12:22:29|2.5311
12:22:30|2.5311
12:22:32|2.5358
12:22:32|2.5358
12:22:33|2.5355
12:22:34|2.5344
12:22:35|2.5344
12:22:37|2.5344
12:22:38|2.5344
12:22:38|2.5344
12:22:39|2.5411
12:22:40|2.5433
12:22:42|2.5443
12:22:43|2.5483
12:22:45|2.5444
12:22:46|2.5531
12:22:47|2.5531
12:22:48|2.5531
12:22:49|2.5531
12:22:50|2.5531
12:22:50|2.5531
12:22:52|2.5531
12:22:52|2.5531
12:22:55|2.5531
12:22:56|2.552
12:22:56|2.5531
12:22:57|2.5494
12:22:58|2.5494
12:22:59|2.5443
12:23:00|2.5443
12:23:02|2.5443
12:23:02|2.5443
12:23:03|2.5443
12:23:05|2.563
12:23:06|2.5633
12:23:06|2.57
12:23:07|2.5738
12:23:08|2.574
12:23:10|2.5729
12:23:10|2.574
12:23:11|2.5731
12:23:13|2.5731
12:23:13|2.5741
12:23:14|2.574
12:23:15|2.5765
12:23:16|2.5762
12:23:17|2.5762
12:23:18|2.573
12:23:20|2.573
12:23:20|2.573
12:23:21|2.5685
12:23:22|2.5664
12:23:23|2.5674
12:23:24|2.5674
12:23:25|2.5696
12:23:26|2.5652
12:23:27|2.5652
12:23:29|2.5652
12:23:30|2.5652
12:23:31|2.5652
12:23:32|2.5652
12:23:32|2.5652
12:23:33|2.5652
12:23:34|2.5726
12:23:35|2.5726
12:23:37|2.5726
12:23:37|2.5729
12:23:38|2.574
12:23:39|2.5707
12:23:41|2.5707
12:23:42|2.5707
12:23:44|2.5749
12:23:46|2.5741
12:23:47|2.5741
12:23:47|2.5741
12:23:48|2.5741
12:23:49|2.5741
12:23:50|2.5741
12:23:52|2.5746
12:23:53|2.5746
12:23:54|2.5746
12:23:55|2.5729
12:23:56|2.573
12:23:57|2.573
12:23:58|2.573
12:23:59|2.573
12:24:00|2.5707
12:24:01|2.5707
12:24:02|2.5707
12:24:03|2.5707
12:24:04|2.5707
12:24:05|2.5728
12:24:06|2.5728
12:24:07|2.5728
12:24:08|2.5728
12:24:09|2.5652
12:24:10|2.5652
12:24:11|2.5652
12:24:12|2.5685
12:24:13|2.5602
12:24:15|2.5602
12:24:15|2.5619
12:24:16|2.5608
12:24:17|2.5608
12:24:18|2.558
12:24:19|2.5608
12:24:20|2.5608
12:24:21|2.5608
12:24:23|2.55
12:24:23|2.5487
12:24:24|2.5542
12:24:26|2.5542
12:24:27|2.5542
12:24:27|2.5531
12:24:29|2.5531
12:24:29|2.5553
12:24:30|2.5542
12:24:31|2.5542
12:24:32|2.5551
12:24:33|2.5641
12:24:34|2.5652
12:24:35|2.5652
12:24:36|2.5641
12:24:38|2.5641
12:24:38|2.5641
12:24:39|2.5641
12:24:40|2.57
12:24:41|2.5704
12:24:42|2.5677
12:24:44|2.5677
12:24:44|2.5677
12:24:46|2.5707
12:24:46|2.5707
12:24:47|2.5707
12:24:48|2.5708
12:24:50|2.5708
12:24:51|2.5707
12:24:51|2.5707
12:24:53|2.5707
12:24:54|2.5707
12:24:55|2.5707
12:24:55|2.5707
12:24:57|2.5762
12:24:58|2.5759
12:24:58|2.5755
12:24:59|2.5773
12:25:00|2.5752
12:25:02|2.5751
12:25:03|2.5762
12:25:04|2.5762
12:25:04|2.5762
12:25:06|2.5751
12:25:07|2.5751
12:25:07|2.574
12:25:08|2.574
12:25:10|2.574
12:25:10|2.574
12:25:12|2.5729
12:25:12|2.5729
12:25:14|2.5677
12:25:15|2.5677
12:25:16|2.5677
12:25:17|2.5677
12:25:18|2.5696
12:25:18|2.5696
12:25:20|2.5674
12:25:21|2.5674
12:25:21|2.5674
12:25:23|2.5653
12:25:24|2.5685
12:25:25|2.5663
12:25:25|2.5663
12:25:27|2.5663
12:25:28|2.5652
12:25:28|2.5641
12:25:30|2.5641
12:25:31|2.5641
12:25:32|2.565
12:25:33|2.565
12:25:34|2.5652
12:25:35|2.5652
12:25:35|2.5652
12:25:36|2.5652
12:25:38|2.5673
12:25:39|2.5673
12:25:39|2.5673
12:25:41|2.5673
12:25:41|2.5673
12:25:43|2.5673
12:25:44|2.5652
12:25:46|2.5652
12:25:46|2.5652
12:25:47|2.5652
12:25:48|2.563
12:25:49|2.5641
12:25:51|2.5621
12:25:52|2.5621
12:25:53|2.5621
12:25:54|2.5621
12:25:55|2.565
12:25:56|2.565
12:25:57|2.565
12:25:58|2.565
12:25:59|2.565
12:26:00|2.565
12:26:01|2.565
12:26:02|2.5685
12:26:03|2.5685
12:26:04|2.5674
12:26:05|2.5695
12:26:06|2.5706
12:26:08|2.5706
12:26:09|2.567
12:26:10|2.567
12:26:11|2.567
12:26:11|2.567
12:26:13|2.567
12:26:14|2.567
12:26:15|2.567
12:26:16|2.567
12:26:17|2.567
12:26:18|2.567
12:26:19|2.567
12:26:19|2.5718
12:26:20|2.5685
12:26:22|2.5704
12:26:23|2.5696
12:26:24|2.5735
12:26:25|2.5735
12:26:26|2.5735
12:26:27|2.5735
12:26:28|2.5735
12:26:28|2.5735
12:26:30|2.5735
12:26:31|2.5735
12:26:32|2.5735
12:26:33|2.5735
12:26:34|2.5735
12:26:35|2.5735
12:26:36|2.5735
12:26:37|2.5735
12:26:38|2.5735
12:26:39|2.5697
12:26:40|2.5652
12:26:41|2.5641
12:26:42|2.5641
12:26:43|2.5641
12:26:44|2.5641
12:26:45|2.5641
12:26:46|2.5652
12:26:47|2.5652
12:26:48|2.5652
12:26:49|2.5652
12:26:51|2.5652
12:26:52|2.5652
12:26:53|2.5652
12:26:54|2.5652
12:26:55|2.5652
12:26:56|2.5729
12:26:57|2.5729
12:26:58|2.5729
12:26:59|2.5729
12:27:00|2.5729
12:27:01|2.5729
12:27:02|2.5762
12:27:03|2.5762
12:27:04|2.5762
12:27:05|2.574
12:27:06|2.574
12:27:08|2.574
12:27:09|2.574
12:27:09|2.574
12:27:10|2.574
12:27:12|2.5765
12:27:12|2.5784
12:27:14|2.5784
12:27:14|2.5784
12:27:16|2.5784
12:27:16|2.5784
12:27:17|2.5784
12:27:19|2.5784
12:27:20|2.5784
12:27:21|2.5784
12:27:22|2.5784
12:27:22|2.5784
12:27:24|2.5784
12:27:25|2.5784
12:27:26|2.574
12:27:27|2.574
12:27:27|2.5735
12:27:29|2.5735
12:27:30|2.5685
12:27:31|2.5707
12:27:32|2.5707
12:27:33|2.5707
12:27:34|2.5665
12:27:35|2.5685
12:27:36|2.5685
12:27:37|2.5685
12:27:38|2.5685
12:27:39|2.5696
12:27:40|2.5685
12:27:41|2.5697
12:27:42|2.5698
12:27:43|2.5698
12:27:44|2.572
12:27:45|2.5697
12:27:47|2.5697
12:27:47|2.5696
12:27:49|2.5696
12:27:51|2.5718
12:27:52|2.5696
12:27:52|2.5718
12:27:53|2.5718
12:27:55|2.5718
12:27:55|2.5718
12:27:57|2.5718
12:27:57|2.5718
12:27:58|2.5718
12:27:59|2.5718
12:28:00|2.5718
12:28:01|2.5724
12:28:03|2.5724
12:28:03|2.5724
12:28:05|2.5724
12:28:05|2.5724
12:28:06|2.5724
12:28:08|2.5724
12:28:09|2.5724
12:28:10|2.5724
12:28:10|2.5724
12:28:12|2.5724
12:28:12|2.5696
12:28:14|2.5679
12:28:15|2.5679
12:28:15|2.5679
12:28:16|2.5729
12:28:18|2.5696
12:28:19|2.5692
12:28:20|2.5692
12:28:21|2.5692
12:28:21|2.5692
12:28:22|2.5692
12:28:24|2.5669
12:28:25|2.563
12:28:25|2.56
12:28:26|2.56
12:28:27|2.5597
12:28:29|2.5597
12:28:30|2.5597
12:28:31|2.5597
12:28:32|2.5597
12:28:33|2.5597
12:28:34|2.5597
12:28:35|2.552
12:28:36|2.552
12:28:36|2.552
12:28:38|2.5488
12:28:39|2.5488
12:28:39|2.5498
12:28:40|2.548
12:28:42|2.548
12:28:43|2.5586
12:28:43|2.5586
12:28:45|2.5619
12:28:46|2.5619
12:28:48|2.5619
12:28:49|2.563
12:28:49|2.5641
12:28:50|2.5631
12:28:52|2.5631
12:28:53|2.5631
12:28:54|2.5773
12:28:55|2.5762
12:28:56|2.5754
12:28:57|2.5754
12:28:58|2.58
12:28:59|2.5824
12:29:00|2.5833
12:29:01|2.5862
12:29:02|2.5864
12:29:03|2.5883
12:29:04|2.5894
12:29:05|2.5918
12:29:06|2.5936
12:29:07|2.5948
12:29:08|2.5971
12:29:09|2.5971
12:29:11|2.5971
12:29:11|2.5971
12:29:12|2.5949
12:29:13|2.5949
12:29:14|2.5949
12:29:15|2.5928
12:29:16|2.5905
12:29:17|2.5905
12:29:18|2.589
12:29:19|2.589
12:29:20|2.589
12:29:21|2.5847
12:29:22|2.5847
12:29:23|2.5872
12:29:25|2.585
12:29:25|2.5883
12:29:26|2.5883
12:29:28|2.596
12:29:28|2.5905
12:29:30|2.5942
12:29:31|2.5942
12:29:32|2.5942
12:29:32|2.5928
12:29:33|2.5905
12:29:35|2.596
12:29:35|2.5938
12:29:36|2.5938
12:29:37|2.5938
12:29:38|2.5938
12:29:39|2.5938
12:29:40|2.596
12:29:41|2.5938
12:29:42|2.5949
12:29:43|2.5949
12:29:44|2.5949
12:29:46|2.5969
12:29:46|2.5938
12:29:48|2.5938
12:29:50|2.596
12:29:51|2.596
12:29:52|2.596
12:29:53|2.596
12:29:54|2.5938
12:29:54|2.5938
12:29:55|2.5939
12:29:57|2.5729
12:29:58|2.5783
12:29:59|2.5817
12:29:59|2.5806
12:30:01|2.5872
12:30:02|2.5872
12:30:03|2.5872
12:30:03|2.5872
12:30:06|2.5884
12:30:06|2.5795
12:30:07|2.585
12:30:09|2.585
12:30:10|2.5916
12:30:10|2.5916
12:30:12|2.5916
12:30:12|2.5872
12:30:14|2.5894
12:30:14|2.5894
12:30:16|2.5894
12:30:17|2.5893
12:30:17|2.5893
12:30:19|2.5893
12:30:20|2.5862
12:30:21|2.5862
12:30:21|2.5862
12:30:22|2.5862
12:30:24|2.5862
12:30:25|2.5862
12:30:26|2.5894
12:30:26|2.5862
12:30:28|2.5862
12:30:28|2.5862
12:30:30|2.5862
12:30:31|2.5971
12:30:31|2.5986
12:30:32|2.5986
12:30:33|2.5916
12:30:35|2.5916
12:30:36|2.5916
12:30:37|2.5916
12:30:38|2.5916
12:30:40|2.6
12:30:40|2.6048
12:30:41|2.6048
12:30:42|2.6048
12:30:43|2.6038
12:30:44|2.6059
12:30:45|2.5949
12:30:47|2.5938
12:30:47|2.5938
12:30:49|2.6037
12:30:50|2.6048
12:30:50|2.6061
12:30:52|2.6047
12:30:53|2.6034
12:30:54|2.6059
12:30:55|2.6048
12:30:56|2.6037
12:30:57|2.6037
12:30:58|2.6037
12:31:00|2.6004
12:31:00|2.6004
12:31:01|2.6004
12:31:02|2.6004
12:31:03|2.6004
12:31:04|2.5983
12:31:06|2.5985
12:31:07|2.5906
12:31:08|2.5949
12:31:09|2.5949
12:31:10|2.5949
12:31:11|2.5949
12:31:12|2.5949
12:31:13|2.5927
12:31:14|2.5927
12:31:15|2.5901
12:31:16|2.5905
12:31:17|2.5926
12:31:18|2.5926
12:31:19|2.5872
12:31:20|2.5839
12:31:21|2.585
12:31:22|2.585
12:31:23|2.585
12:31:24|2.5818
12:31:25|2.584
12:31:26|2.5871
12:31:27|2.5871
12:31:28|2.5905
12:31:29|2.5905
12:31:30|2.5905
12:31:31|2.5905
12:31:32|2.5913
12:31:33|2.5913
12:31:34|2.5913
12:31:35|2.5913
12:31:36|2.5893
12:31:37|2.5893
12:31:38|2.5917
12:31:39|2.5917
12:31:40|2.5917
12:31:41|2.5917
12:31:42|2.5917
12:31:43|2.5957
12:31:44|2.5957
12:31:45|2.596
12:31:46|2.5962
12:31:47|2.6037
12:31:48|2.6037
12:31:49|2.6036
12:31:51|2.6059
12:31:52|2.6037
12:31:52|2.6059
12:31:54|2.6059
12:31:55|2.6059
12:31:56|2.6026
12:31:56|2.6026
12:31:57|2.6026
12:31:59|2.6015
12:32:00|2.6015
12:32:01|2.6015
12:32:02|2.6015
12:32:03|2.6015
12:32:03|2.6015
12:32:05|2.6015
12:32:06|2.6004
12:32:06|2.5993
12:32:08|2.5993
12:32:08|2.5993
12:32:10|2.5993
12:32:11|2.5993
12:32:12|2.5993
12:32:13|2.5993
12:32:13|2.595
12:32:15|2.5937
12:32:16|2.5937
12:32:17|2.5993
12:32:18|2.5993
12:32:19|2.5993
12:32:21|2.6026
12:32:21|2.5997
12:32:23|2.6004
12:32:23|2.5971
12:32:24|2.5947
12:32:25|2.5982
12:32:26|2.5982
12:32:27|2.5982
12:32:28|2.5982
12:32:29|2.5971
12:32:30|2.5971
12:32:32|2.5971
12:32:32|2.595
12:32:33|2.596
12:32:34|2.5993
12:32:35|2.5993
12:32:36|2.6004
12:32:38|2.6015
12:32:39|2.6015
12:32:39|2.6021
12:32:41|2.5982
12:32:42|2.5982
12:32:42|2.5993
12:32:43|2.5993
12:32:44|2.5993
12:32:46|2.6008
12:32:47|2.6008
12:32:47|2.6008
12:32:48|2.6008
12:32:49|2.6008
12:32:52|2.5984
12:32:53|2.5984
12:32:53|2.5984
12:32:54|2.5984
12:32:56|2.5992
12:32:56|2.5993
12:32:58|2.6026
12:32:58|2.5994
12:32:59|2.5994
12:33:00|2.5994
12:33:01|2.5994
12:33:03|2.5994
12:33:03|2.5994
12:33:04|2.5994
12:33:05|2.5994
12:33:06|2.5994
12:33:08|2.5994
12:33:09|2.5994
12:33:10|2.6025
12:33:11|2.6015
12:33:12|2.6015
12:33:13|2.6015
12:33:13|2.6015
12:33:15|2.6015
12:33:16|2.5993
12:33:16|2.5993
12:33:18|2.5982
12:33:18|2.5982
12:33:20|2.5982
12:33:21|2.5982
12:33:21|2.5959
12:33:22|2.5962
12:33:24|2.5962
12:33:24|2.607
12:33:25|2.6143
12:33:27|2.6136
12:33:28|2.6147
12:33:28|2.6147
12:33:30|2.615
12:33:31|2.6136
12:33:32|2.6158
12:33:32|2.6158
12:33:34|2.6158
12:33:35|2.6169
12:33:36|2.6169
12:33:36|2.6169
12:33:38|2.6189
12:33:39|2.6189
12:33:40|2.6189
12:33:40|2.619
12:33:42|2.62
12:33:43|2.62
12:33:43|2.62
12:33:45|2.62
12:33:46|2.62
12:33:47|2.62
12:33:48|2.6125
12:33:49|2.6125
12:33:50|2.6125
12:33:51|2.6202
12:33:52|2.6191
12:33:53|2.6125
12:33:55|2.6136
12:33:55|2.6111
12:33:58|2.6147
12:33:59|2.6169
12:33:59|2.6157
12:34:00|2.6147
12:34:02|2.6148
12:34:03|2.615
12:34:04|2.615
12:34:05|2.618
12:34:06|2.618
12:34:07|2.618
12:34:07|2.6158
12:34:08|2.6158
12:34:10|2.615
12:34:10|2.615
12:34:13|2.6181
12:34:14|2.6207
12:34:14|2.6207
12:34:16|2.6203
12:34:17|2.6235
12:34:17|2.6235
12:34:19|2.6235
12:34:20|2.6235
12:34:20|2.6224
12:34:21|2.6245
12:34:23|2.6115
12:34:23|2.6169
12:34:24|2.6233
12:34:25|2.6233
12:34:27|2.6246
12:34:27|2.626
12:34:29|2.626
12:34:29|2.6267
12:34:30|2.6257
12:34:31|2.6257
12:34:33|2.6257
12:34:34|2.61
12:34:34|2.61
12:34:35|2.607
12:34:36|2.6081
12:34:37|2.6
12:34:39|2.6143
12:34:39|2.6136
12:34:41|2.6147
12:34:42|2.6081
12:34:42|2.6114
12:34:44|2.6074
12:34:45|2.6059
12:34:45|2.6092
12:34:47|2.6114
12:34:48|2.6114
12:34:49|2.614
12:34:49|2.6158
12:34:51|2.6147
12:34:51|2.6112
12:34:53|2.6092
12:34:55|2.6136
12:34:55|2.6136
12:34:57|2.6136
12:34:58|2.6125
12:34:59|2.6121
12:35:00|2.6121
12:35:02|2.6103
12:35:03|2.6103
12:35:04|2.6103
12:35:05|2.6075
12:35:05|2.62
12:35:06|2.62
12:35:07|2.62
12:35:09|2.618
12:35:09|2.6169
12:35:10|2.6169
12:35:11|2.6169
12:35:13|2.6169
12:35:14|2.6169
12:35:15|2.6169
12:35:15|2.6169
12:35:16|2.6169
12:35:17|2.6169
12:35:19|2.6147
12:35:19|2.6137
12:35:20|2.6137
12:35:21|2.6158
12:35:22|2.6158
12:35:23|2.6158
12:35:24|2.6158
12:35:25|2.6147
12:35:27|2.6147
12:35:27|2.6147
12:35:29|2.6147
12:35:30|2.6147
12:35:30|2.6147
12:35:31|2.6136
12:35:33|2.6136
12:35:34|2.6136
12:35:35|2.6136
12:35:36|2.6136
12:35:37|2.6136
12:35:37|2.6169
12:35:38|2.6169
12:35:40|2.6169
12:35:40|2.6179
12:35:42|2.6147
12:35:42|2.6147
12:35:43|2.6147
12:35:45|2.6136
12:35:46|2.6136
12:35:46|2.6136
12:35:48|2.6092
12:35:49|2.6081
12:35:49|2.6081
12:35:51|2.6113
12:35:52|2.6147
12:35:52|2.6147
12:35:55|2.6147
12:35:56|2.6147
12:35:57|2.6147
12:35:57|2.6147
12:35:59|2.6158
12:35:59|2.6103
12:36:01|2.6092
12:36:02|2.6114
12:36:03|2.6114
12:36:04|2.6114
12:36:05|2.6114
12:36:06|2.6136
12:36:07|2.6136
12:36:09|2.6135
12:36:10|2.6114
12:36:11|2.6114
12:36:11|2.62
12:36:13|2.62
12:36:14|2.6234
12:36:14|2.627
12:36:15|2.6291
12:36:17|2.6291
12:36:17|2.6246
12:36:18|2.6268
12:36:19|2.6268
12:36:21|2.6257
12:36:21|2.6246
12:36:22|2.6246
12:36:23|2.6246
12:36:25|2.6224
12:36:25|2.6279
12:36:26|2.6235
12:36:27|2.6269
12:36:28|2.6301
12:36:29|2.6301
12:36:31|2.6272
12:36:31|2.6312
12:36:32|2.6312
12:36:33|2.6312
12:36:34|2.6312
12:36:35|2.6321
12:36:37|2.6321
12:36:37|2.6334
12:36:38|2.6345
12:36:39|2.6312
12:36:41|2.6325
12:36:41|2.6307
12:36:42|2.6301
12:36:43|2.63
12:36:44|2.6203
12:36:45|2.6203
12:36:46|2.6137
12:36:47|2.618
12:36:48|2.6169
12:36:49|2.6191
12:36:50|2.6227
12:36:52|2.6235
12:36:52|2.6268
12:36:53|2.6268
12:36:55|2.6268
12:36:57|2.6246
12:36:58|2.6246
12:36:59|2.6246
12:37:00|2.6289
12:37:01|2.6257
12:37:02|2.6257
12:37:03|2.6268
12:37:04|2.6268
12:37:05|2.6268
12:37:06|2.6268
12:37:08|2.6268
12:37:08|2.6323
12:37:09|2.6323
12:37:11|2.6323
12:37:11|2.6323
12:37:12|2.635
12:37:13|2.635
12:37:14|2.635
12:37:15|2.6313
12:37:16|2.6316
12:37:17|2.6301
12:37:19|2.629
12:37:20|2.629
12:37:20|2.6287
12:37:22|2.6246
12:37:23|2.629
12:37:24|2.629
12:37:24|2.629
12:37:25|2.629
12:37:27|2.629
12:37:27|2.629
12:37:29|2.629
12:37:30|2.6334
12:37:31|2.6333
12:37:31|2.6333
12:37:33|2.6312
12:37:33|2.6312
12:37:34|2.6312
12:37:36|2.6312
12:37:36|2.6333
12:37:38|2.6323
12:37:39|2.6323
12:37:40|2.6333
12:37:41|2.6378
12:37:42|2.6378
12:37:43|2.6356
12:37:44|2.6356
12:37:45|2.6356
12:37:46|2.6333
12:37:46|2.6333
12:37:48|2.6386
12:37:49|2.6389
12:37:50|2.6399
12:37:50|2.6389
12:37:52|2.6379
12:37:53|2.6366
12:37:54|2.6356
12:37:54|2.6356
12:37:55|2.6356
12:37:57|2.6356
12:37:57|2.6378
12:37:59|2.6378
12:38:00|2.6378
12:38:01|2.636
12:38:01|2.636
12:38:06|2.636
12:38:07|2.6367
12:38:09|2.6388
12:38:09|2.6388
12:38:10|2.6388
12:38:11|2.6388
12:38:12|2.6388
12:38:13|2.6388
12:38:14|2.64
12:38:15|2.639
12:38:16|2.675
12:38:17|2.6705
12:38:19|2.6699
12:38:20|2.6699
12:38:20|2.6699
12:38:21|2.6587
12:38:22|2.6455
12:38:24|2.6488
12:38:24|2.6502
12:38:25|2.6502
12:38:27|2.6565
12:38:27|2.6554
12:38:28|2.6631
12:38:29|2.6653
12:38:31|2.6594
12:38:32|2.68
12:38:33|2.6786
12:38:34|2.6752
12:38:35|2.6752
12:38:35|2.6708
12:38:37|2.6753
12:38:37|2.6785
12:38:38|2.6785
12:38:40|2.6785
12:38:40|2.6785
12:38:41|2.6785
12:38:43|2.6785
12:38:44|2.6785
12:38:45|2.6785
12:38:45|2.6755
12:38:47|2.6807
12:38:48|2.6766
12:38:48|2.6766
12:38:49|2.6766
12:38:50|2.6766
12:38:52|2.69
12:38:53|2.69
12:38:54|2.69
12:38:54|2.69
12:38:55|2.69
12:38:57|2.6939
12:38:58|2.6906
12:39:00|2.6906
12:39:00|2.6895
12:39:01|2.6928
12:39:02|2.6917
12:39:04|2.69
12:39:05|2.6939
12:39:06|2.6949
12:39:07|2.6949
12:39:08|2.6818
12:39:08|2.6818
12:39:09|2.6818
12:39:11|2.6828
12:39:12|2.6841
12:39:13|2.6847
12:39:14|2.6847
12:39:16|2.6862
12:39:17|2.6862
12:39:17|2.6843
12:39:19|2.6804
12:39:20|2.6795
12:39:21|2.673
12:39:22|2.673
12:39:23|2.673
12:39:25|2.673
12:39:26|2.673
12:39:27|2.673
12:39:28|2.6763
12:39:28|2.6774
12:39:29|2.6774
12:39:30|2.6728
12:39:32|2.6752
12:39:33|2.6752
12:39:33|2.6752
12:39:35|2.6686
12:39:35|2.6741
12:39:37|2.6741
12:39:37|2.6774
12:39:38|2.6747
12:39:39|2.6763
12:39:40|2.6784
12:39:41|2.6752
12:39:42|2.6774
12:39:43|2.6807
12:39:44|2.6807
12:39:45|2.6807
12:39:46|2.6808
12:39:47|2.673
12:39:49|2.673
12:39:50|2.6741
12:39:50|2.674
12:39:51|2.674
12:39:52|2.6708
12:39:53|2.6708
12:39:54|2.6708
12:39:55|2.6708
12:39:56|2.6752
12:39:58|2.6752
12:39:59|2.6752
12:40:00|2.6752
12:40:01|2.6752
12:40:02|2.6752
12:40:03|2.6752
12:40:04|2.6752
12:40:05|2.6708
12:40:06|2.6708
12:40:07|2.6697
12:40:08|2.6686
12:40:09|2.6686
12:40:10|2.6686
12:40:11|2.6728
12:40:12|2.6728
12:40:13|2.6728
12:40:15|2.6728
12:40:15|2.6728
12:40:17|2.6728
12:40:18|2.6719
12:40:18|2.6719
12:40:20|2.6719
12:40:21|2.6704
12:40:22|2.6704
12:40:23|2.6686
12:40:23|2.6695
12:40:25|2.6675
12:40:26|2.6675
12:40:27|2.6705
12:40:28|2.6705
12:40:28|2.6705
12:40:29|2.662
12:40:31|2.6587
12:40:32|2.6598
12:40:33|2.6598
12:40:34|2.6554
12:40:35|2.651
12:40:36|2.6444
12:40:37|2.6444
12:40:38|2.6444
12:40:39|2.6433
12:40:40|2.6411
12:40:41|2.6477
12:40:42|2.6466
12:40:43|2.6434
12:40:44|2.6477
12:40:45|2.644
12:40:46|2.644
12:40:47|2.6428
12:40:48|2.6428
12:40:49|2.6428
12:40:50|2.6428
12:40:51|2.6434
12:40:53|2.6434
12:40:53|2.64
12:40:54|2.6389
12:40:55|2.6389
12:40:56|2.6389
12:40:57|2.6389
12:40:59|2.6389
12:41:01|2.6389
12:41:02|2.6379
12:41:03|2.6379
12:41:04|2.64
12:41:05|2.6378
12:41:06|2.6378
12:41:07|2.6279
12:41:08|2.6279
12:41:09|2.6207
12:41:10|2.6207
12:41:11|2.6224
12:41:12|2.6301
12:41:13|2.6301
12:41:14|2.6367
12:41:15|2.64
12:41:16|2.6335
12:41:17|2.6365
12:41:18|2.6378
12:41:19|2.6303
12:41:20|2.6294
12:41:21|2.6323
12:41:22|2.6312
12:41:23|2.6334
12:41:24|2.6331
12:41:25|2.6312
12:41:26|2.6333
12:41:28|2.6356
12:41:28|2.6319
12:41:29|2.6335
12:41:31|2.6335
12:41:31|2.6345
12:41:32|2.6335
12:41:34|2.6335
12:41:34|2.6335
12:41:35|2.6356
12:41:36|2.6355
12:41:37|2.6366
12:41:39|2.6366
12:41:39|2.6366
12:41:41|2.64
12:41:41|2.6375
12:41:43|2.6375
12:41:43|2.6421
12:41:45|2.6422
12:41:45|2.6422
12:41:47|2.6422
12:41:47|2.6422
12:41:48|2.6367
12:41:49|2.6367
12:41:50|2.64
12:41:51|2.64
12:41:52|2.64
12:41:53|2.64
12:41:55|2.64
12:41:56|2.6379
12:41:56|2.6379
12:41:58|2.6379
12:41:59|2.6379
12:42:01|2.6379
12:42:02|2.6372
12:42:03|2.6372
12:42:05|2.6372
12:42:05|2.6372
12:42:06|2.6372
12:42:07|2.6392
12:42:09|2.6392
12:42:10|2.6389
12:42:10|2.6389
12:42:11|2.6388
12:42:12|2.6388
12:42:14|2.6378
12:42:15|2.64
12:42:16|2.6412
12:42:17|2.6421
12:42:18|2.6421
12:42:19|2.6466
12:42:20|2.6433
12:42:21|2.6445
12:42:23|2.6445
12:42:24|2.6445
12:42:24|2.6445
12:42:25|2.6487
12:42:26|2.6487
12:42:27|2.6466
12:42:28|2.6466
12:42:29|2.6488
12:42:30|2.6499
12:42:31|2.6556
12:42:32|2.6555
12:42:34|2.6555
12:42:35|2.6555
12:42:36|2.6555
12:42:37|2.6566
12:42:38|2.6566
12:42:39|2.6576
12:42:40|2.6586
12:42:41|2.6577
12:42:41|2.6577
12:42:43|2.6555
12:42:43|2.6584
12:42:45|2.6584
12:42:45|2.6653
12:42:47|2.6632
12:42:47|2.6632
12:42:48|2.6632
12:42:50|2.6632
12:42:51|2.6632
12:42:52|2.6632
12:42:52|2.6673
12:42:53|2.66
12:42:54|2.6598
12:42:55|2.6618
12:42:57|2.6598
12:42:58|2.6598
12:42:59|2.663
12:43:00|2.663
12:43:01|2.6665
12:43:03|2.6635
12:43:03|2.6635
12:43:04|2.6642
12:43:05|2.6642
12:43:06|2.6642
12:43:08|2.6642
12:43:08|2.6642
12:43:10|2.6642
12:43:11|2.6642
12:43:12|2.6664
12:43:13|2.665
12:43:14|2.6653
12:43:15|2.6653
12:43:16|2.6664
12:43:17|2.6673
12:43:18|2.6623
12:43:19|2.6623
12:43:21|2.6631
12:43:22|2.6631
12:43:22|2.6623
12:43:24|2.6623
12:43:25|2.6623
12:43:25|2.6598
12:43:27|2.6598
12:43:27|2.658
12:43:29|2.6628
12:43:30|2.6708
12:43:31|2.6708
12:43:32|2.6613
12:43:33|2.6565
12:43:34|2.6601
12:43:35|2.6609
12:43:36|2.6646
12:43:37|2.6706
12:43:38|2.6708
12:43:39|2.6719
12:43:40|2.6642
12:43:41|2.6619
12:43:42|2.6675
12:43:43|2.6683
12:43:44|2.6683
12:43:45|2.6683
12:43:46|2.6697
12:43:47|2.6697
12:43:48|2.673
12:43:49|2.6796
12:43:50|2.6796
12:43:51|2.6784
12:43:52|2.68
12:43:53|2.6822
12:43:54|2.6772
12:43:56|2.6796
12:43:56|2.6847
12:43:57|2.6847
12:43:58|2.6808
12:44:00|2.6808
12:44:00|2.6815
12:44:01|2.686
12:44:03|2.686
12:44:05|2.6819
12:44:06|2.6819
12:44:07|2.6926
12:44:07|2.6948
12:44:09|2.6895
12:44:10|2.6884
12:44:11|2.6884
12:44:13|2.6905
12:44:13|2.687
12:44:14|2.692
12:44:15|2.6949
12:44:17|2.6918
12:44:18|2.6918
12:44:19|2.692
12:44:20|2.6896
12:44:20|2.6896
12:44:22|2.6891
12:44:23|2.6895
12:44:24|2.6895
12:44:25|2.6895
12:44:26|2.6895
12:44:27|2.6895
12:44:28|2.6895
12:44:29|2.683
12:44:30|2.6872
12:44:30|2.6851
12:44:32|2.6862
12:44:33|2.6862
12:44:33|2.6862
12:44:35|2.6862
12:44:36|2.6884
12:44:37|2.6862
12:44:38|2.6884
12:44:39|2.6884
12:44:40|2.6884
12:44:41|2.6884
12:44:42|2.6884
12:44:43|2.6884
12:44:44|2.6906
12:44:45|2.6906
12:44:46|2.6906
12:44:47|2.6906
12:44:48|2.6852
12:44:49|2.6852
12:44:50|2.6852
12:44:51|2.6852
12:44:52|2.6752
12:44:53|2.6752
12:44:54|2.6675
12:44:55|2.6689
12:44:56|2.6685
12:44:58|2.6675
12:44:58|2.6719
12:44:59|2.6727
12:45:00|2.6708
12:45:01|2.6755
12:45:03|2.6762
12:45:04|2.6762
12:45:06|2.6715
12:45:07|2.6715
12:45:07|2.6715
12:45:08|2.6675
12:45:09|2.6675
12:45:10|2.6675
12:45:12|2.6662
12:45:13|2.6532
12:45:14|2.6407
12:45:15|2.6378
12:45:16|2.6377
12:45:17|2.6443
12:45:19|2.6422
12:45:20|2.6422
12:45:20|2.6446
12:45:21|2.6466
12:45:22|2.6488
12:45:23|2.6466
12:45:25|2.6466
12:45:25|2.6488
12:45:27|2.6488
12:45:27|2.6521
12:45:29|2.6587
12:45:30|2.6653
12:45:30|2.6653
12:45:31|2.6609
12:45:32|2.6598
12:45:33|2.6617
12:45:35|2.6617
12:45:35|2.6617
12:45:36|2.6565
12:45:37|2.6598
12:45:38|2.6598
12:45:40|2.6566
12:45:40|2.6554
12:45:42|2.6554
12:45:42|2.6554
12:45:43|2.6554
12:45:45|2.6554
12:45:45|2.6554
12:45:46|2.6434
12:45:47|2.6434
12:45:48|2.6434
12:45:49|2.6434
12:45:50|2.6433
12:45:52|2.6433
12:45:52|2.6389
12:45:53|2.6444
12:45:54|2.64
12:45:56|2.6411
12:45:57|2.6411
12:45:58|2.6372
12:45:59|2.6372
12:46:00|2.6354
12:46:01|2.6356
12:46:02|2.6356
12:46:03|2.6345
12:46:05|2.6335
12:46:06|2.6356
12:46:07|2.6367
12:46:08|2.6367
12:46:09|2.6367
12:46:10|2.641
12:46:11|2.6388
12:46:13|2.6388
12:46:13|2.6388
12:46:15|2.6388
12:46:15|2.64
12:46:16|2.6389
12:46:17|2.6411
12:46:18|2.6411
12:46:20|2.64
12:46:21|2.64
12:46:21|2.64
12:46:22|2.64
12:46:23|2.64
12:46:25|2.64
12:46:25|2.6379
12:46:27|2.6379
12:46:27|2.6389
12:46:29|2.6389
12:46:29|2.6389
12:46:30|2.6379
12:46:31|2.6379
12:46:32|2.6398
12:46:33|2.6398
12:46:34|2.6399
12:46:35|2.6399
12:46:36|2.6378
12:46:37|2.6378
12:46:38|2.6378
12:46:39|2.6378
12:46:40|2.6378
12:46:41|2.6378
12:46:42|2.6378
12:46:44|2.6378
12:46:45|2.6346
12:46:45|2.6346
12:46:46|2.6346
12:46:48|2.6378
12:46:48|2.6387
12:46:49|2.6385
12:46:50|2.635
12:46:51|2.6356
12:46:52|2.6356
12:46:53|2.6356
12:46:55|2.6356
12:46:56|2.6356
12:46:57|2.6356
12:46:58|2.6356
12:46:58|2.6335
12:46:59|2.6335
12:47:00|2.6356
12:47:01|2.6433
12:47:03|2.6433
12:47:03|2.642
12:47:04|2.642
12:47:05|2.642
12:47:06|2.642
12:47:08|2.642
12:47:09|2.6444
12:47:10|2.6444
12:47:11|2.6444
12:47:12|2.6444
12:47:13|2.6444
12:47:14|2.6444
12:47:15|2.6466
12:47:16|2.6511
12:47:17|2.651
12:47:18|2.651
12:47:19|2.6499
12:47:20|2.6499
12:47:21|2.6499
12:47:22|2.6508
12:47:23|2.6508
12:47:24|2.6508
12:47:25|2.6478
12:47:26|2.6478
12:47:27|2.6478
12:47:28|2.6478
12:47:29|2.6478
12:47:30|2.6478
12:47:31|2.6499
12:47:32|2.6499
12:47:33|2.6499
12:47:34|2.6499
12:47:35|2.6499
12:47:36|2.6519
12:47:37|2.6517
12:47:38|2.6517
12:47:39|2.6488
12:47:40|2.6488
12:47:41|2.6488
12:47:42|2.6488
12:47:43|2.6506
12:47:44|2.6506
12:47:45|2.6506
12:47:46|2.6506
12:47:47|2.6506
12:47:48|2.6506
12:47:49|2.6541
12:47:50|2.6541
12:47:51|2.6541
12:47:52|2.6541
12:47:53|2.6541
12:47:54|2.6541
12:47:55|2.654
12:47:56|2.654
12:47:57|2.654
12:47:58|2.65
12:47:59|2.65
12:48:00|2.6499
12:48:01|2.6489
12:48:02|2.6456
12:48:03|2.6456
12:48:04|2.6444
12:48:05|2.6389
12:48:07|2.6379
12:48:08|2.6379
12:48:09|2.6351
12:48:10|2.6351
12:48:11|2.6351
12:48:12|2.6351
12:48:13|2.6351
12:48:14|2.6411
12:48:15|2.6421
12:48:16|2.6421
12:48:17|2.6421
12:48:18|2.6411
12:48:19|2.6411
12:48:20|2.6411
12:48:22|2.6411
12:48:23|2.6351
12:48:24|2.629
12:48:25|2.6334
12:48:26|2.6279
12:48:27|2.629
12:48:27|2.629
12:48:29|2.629
12:48:30|2.6301
12:48:30|2.6323
12:48:31|2.63
12:48:33|2.63
12:48:34|2.63
12:48:34|2.63
12:48:35|2.63
12:48:36|2.63
12:48:37|2.63
12:48:38|2.63
12:48:39|2.6257
12:48:41|2.6257
12:48:41|2.6257
12:48:42|2.6247
12:48:43|2.6247
12:48:45|2.6235
12:48:45|2.6235
12:48:46|2.6235
12:48:47|2.6256
12:48:49|2.6301
12:48:49|2.6301
12:48:51|2.6265
12:48:51|2.6211
12:48:52|2.6195
12:48:54|2.6195
12:48:55|2.6183
12:48:56|2.6211
12:48:57|2.6211
12:48:58|2.6211
12:48:59|2.6191
12:49:00|2.6169
12:49:01|2.6163
12:49:01|2.6152
12:49:02|2.6159
12:49:03|2.6159
12:49:05|2.6187
12:49:06|2.6149
12:49:07|2.6149
12:49:08|2.6132
12:49:09|2.61
12:49:11|2.61
12:49:12|2.6147
12:49:13|2.6147
12:49:14|2.6082
12:49:15|2.6082
12:49:15|2.607
12:49:16|2.6037
12:49:17|2.6037
12:49:19|2.6037
12:49:20|2.6037
12:49:20|2.6059
12:49:21|2.6068
12:49:23|2.6068
12:49:24|2.6057
12:49:25|2.6019
12:49:26|2.6
12:49:27|2.6
12:49:29|2.6
12:49:30|2.6
12:49:31|2.5982
12:49:32|2.5982
12:49:32|2.5972
12:49:34|2.5969
12:49:36|2.5961
12:49:37|2.5961
12:49:37|2.5958
12:49:38|2.5958
12:49:40|2.5958
12:49:40|2.5958
12:49:41|2.5958
12:49:42|2.5918
12:49:43|2.5917
12:49:44|2.5917
12:49:45|2.5917
12:49:46|2.5905
12:49:48|2.5905
12:49:48|2.5905
12:49:49|2.5905
12:49:50|2.5905
12:49:51|2.5905
12:49:52|2.5905
12:49:53|2.5958
12:49:54|2.5958
12:49:56|2.5958
12:49:56|2.5921
12:49:58|2.5964
12:49:58|2.5971
12:49:59|2.5971
12:50:00|2.5937
12:50:01|2.5927
12:50:02|2.5927
12:50:03|2.5927
12:50:04|2.6
12:50:05|2.6002
12:50:07|2.6002
12:50:08|2.6015
12:50:10|2.6037
12:50:10|2.6027
12:50:11|2.6037
12:50:13|2.6037
12:50:14|2.6037
12:50:14|2.6037
12:50:16|2.6037
12:50:17|2.6037
12:50:19|2.6037
12:50:19|2.6037
12:50:20|2.6037
12:50:21|2.607
12:50:22|2.607
12:50:24|2.607
12:50:25|2.607
12:50:25|2.607
12:50:27|2.607
12:50:27|2.607
12:50:29|2.607
12:50:29|2.607
12:50:30|2.6038
12:50:31|2.6059
12:50:32|2.6059
12:50:33|2.6059
12:50:34|2.6059
12:50:35|2.6059
12:50:36|2.6059
12:50:37|2.6059
12:50:39|2.6092
12:50:39|2.6092
12:50:41|2.6081
12:50:41|2.6114
12:50:42|2.6114
12:50:44|2.6112
12:50:44|2.6112
12:50:45|2.6112
12:50:46|2.6112
12:50:47|2.6112
12:50:48|2.6124
12:50:49|2.6082
12:50:51|2.6092
12:50:52|2.6092
12:50:53|2.6092
12:50:54|2.6103
12:50:55|2.6082
12:50:56|2.6082
12:50:57|2.6082
12:50:58|2.6082
12:50:59|2.6082
12:51:00|2.6114
12:51:01|2.6124
12:51:02|2.6102
12:51:03|2.6102
12:51:04|2.6102
12:51:05|2.6114
12:51:06|2.6103
12:51:07|2.6103
12:51:08|2.6103
12:51:10|2.6103
12:51:10|2.6103
12:51:12|2.6103
12:51:13|2.6103
12:51:14|2.6103
12:51:15|2.6103
12:51:16|2.6103
12:51:17|2.6103
12:51:19|2.6103
12:51:20|2.6103
12:51:21|2.6103
12:51:22|2.6147
12:51:23|2.6136
12:51:23|2.6136
12:51:25|2.6136
12:51:26|2.6136
12:51:27|2.6114
12:51:28|2.6114
12:51:28|2.6114
12:51:30|2.6147
12:51:30|2.6126
12:51:32|2.6128
12:51:33|2.6128
12:51:34|2.6128
12:51:35|2.6128
12:51:36|2.6128
12:51:37|2.6137
12:51:38|2.6137
12:51:39|2.6202
12:51:40|2.6158
12:51:41|2.6158
12:51:42|2.6158
12:51:43|2.6158
12:51:45|2.6158
12:51:46|2.6158
12:51:46|2.6158
12:51:47|2.62
12:51:48|2.6232
12:51:49|2.6232
12:51:50|2.6232
12:51:51|2.6232
12:51:52|2.6232
12:51:53|2.6232
12:51:55|2.6202
12:51:55|2.6202
12:51:56|2.6202
12:51:57|2.6202
12:51:58|2.6202
12:51:59|2.6202
12:52:00|2.6202
12:52:01|2.6202
12:52:02|2.6202
12:52:03|2.6202
12:52:04|2.6202
12:52:05|2.6202
12:52:07|2.6202
12:52:07|2.6175
12:52:08|2.6175
12:52:10|2.6175
12:52:10|2.6175
12:52:13|2.6213
12:52:14|2.6213
12:52:15|2.6224
12:52:15|2.6183
12:52:16|2.6183
12:52:18|2.6234
12:52:18|2.6234
12:52:20|2.6234
12:52:20|2.6246
12:52:21|2.6246
12:52:23|2.6245
12:52:24|2.6245
12:52:25|2.6245
12:52:26|2.6245
12:52:28|2.6245
12:52:29|2.6234
12:52:29|2.6234
12:52:31|2.6234
12:52:32|2.6234
12:52:32|2.6234
12:52:33|2.6234
12:52:34|2.6234
12:52:35|2.6234
12:52:37|2.6234
12:52:37|2.6234
12:52:39|2.6235
12:52:39|2.6235
12:52:40|2.6235
12:52:41|2.6253
12:52:42|2.6253
12:52:44|2.6268
12:52:45|2.6268
12:52:45|2.6298
12:52:47|2.6298
12:52:47|2.6298
12:52:48|2.6356
12:52:50|2.6357
12:52:50|2.6357
12:52:51|2.6367
12:52:52|2.6342
12:52:53|2.6342
12:52:55|2.6342
12:52:55|2.6342
12:52:57|2.6375
12:52:58|2.6375
12:52:58|2.6302
12:53:00|2.6302
12:53:02|2.6323
12:53:03|2.6323
12:53:04|2.6323
12:53:04|2.6323
12:53:06|2.6323
12:53:07|2.6323
12:53:08|2.6323
12:53:08|2.6311
12:53:10|2.6311
12:53:12|2.6311
12:53:13|2.6312
12:53:14|2.6301
12:53:14|2.6301
12:53:16|2.6312
12:53:16|2.6322
12:53:18|2.632
12:53:19|2.6268
12:53:20|2.6268
12:53:20|2.632
12:53:21|2.632
12:53:23|2.632
12:53:23|2.632
12:53:25|2.632
12:53:26|2.6279
12:53:26|2.6289
12:53:28|2.6289
12:53:29|2.6289
12:53:29|2.6213
12:53:31|2.6213
12:53:32|2.6191
12:53:33|2.6191
12:53:34|2.618
12:53:35|2.6234
12:53:36|2.6234
12:53:37|2.6234
12:53:38|2.6234
12:53:39|2.6169
12:53:40|2.6169
12:53:41|2.6169
12:53:42|2.6169
12:53:43|2.6169
12:53:44|2.6169
12:53:45|2.6169
12:53:46|2.6169
12:53:47|2.6169
12:53:48|2.6169
12:53:49|2.6169
12:53:50|2.6178
12:53:51|2.6145
12:53:52|2.6145
12:53:53|2.6127
12:53:54|2.6127
12:53:55|2.6161
12:53:56|2.6161
12:53:57|2.6161
12:53:58|2.6161
12:53:59|2.6167
12:54:00|2.6145
12:54:01|2.6145
12:54:02|2.6145
12:54:03|2.6145
12:54:04|2.6145
12:54:05|2.6165
12:54:06|2.6165
12:54:08|2.6165
12:54:08|2.6145
12:54:09|2.6145
12:54:10|2.6145
12:54:12|2.6145
12:54:14|2.6145
12:54:14|2.615
12:54:16|2.615
12:54:17|2.6165
12:54:18|2.6165
12:54:20|2.6165
12:54:20|2.6165
12:54:21|2.6165
12:54:23|2.6165
12:54:23|2.6165
12:54:25|2.6213
12:54:26|2.6234
12:54:27|2.6234
12:54:27|2.6246
12:54:29|2.6246
12:54:29|2.618
12:54:31|2.618
12:54:31|2.6202
12:54:33|2.605
12:54:34|2.6158
12:54:34|2.6081
12:54:36|2.6081
12:54:36|2.6081
12:54:37|2.6081
12:54:38|2.6081
12:54:40|2.6092
12:54:41|2.6092
12:54:42|2.605
12:54:43|2.605
12:54:44|2.6057
12:54:45|2.607
12:54:46|2.6027
12:54:47|2.6027
12:54:48|2.6027
12:54:49|2.6027
12:54:50|2.6027
12:54:51|2.6027
12:54:51|2.596
12:54:52|2.5936
12:54:54|2.5906
12:54:55|2.5906
12:54:56|2.5906
12:54:57|2.5906
12:54:58|2.5906
12:54:59|2.5906
12:55:00|2.5906
12:55:01|2.5937
12:55:02|2.5948
12:55:03|2.5948
12:55:04|2.5949
12:55:05|2.5949
12:55:07|2.5949
12:55:08|2.5949
12:55:09|2.5949
12:55:09|2.5949
12:55:10|2.5949
12:55:12|2.596
12:55:14|2.5971
12:55:15|2.5971
12:55:15|2.5971
12:55:16|2.5971
12:55:18|2.5971
12:55:18|2.5971
12:55:20|2.5971
12:55:20|2.595
12:55:24|2.595
12:55:24|2.595
12:55:25|2.595
12:55:27|2.6001
12:55:28|2.6001
12:55:29|2.6001
12:55:30|2.6001
12:55:31|2.6001
12:55:32|2.6001
12:55:32|2.6047
12:55:34|2.6047
12:55:35|2.6047
12:55:35|2.6047
12:55:37|2.6047
12:55:39|2.6004
12:55:40|2.6004
12:55:41|2.6001
12:55:42|2.6001
12:55:42|2.6001
12:55:44|2.6001
12:55:45|2.6001
12:55:45|2.6024
12:55:46|2.6024
12:55:48|2.5995
12:55:48|2.6043
12:55:49|2.6037
12:55:51|2.5995
12:55:52|2.5995
12:55:53|2.5995
12:55:54|2.5995
12:55:55|2.5995
12:55:56|2.5995
12:55:57|2.6026
12:55:58|2.6026
12:55:59|2.6026
12:56:00|2.6015
12:56:01|2.6015
12:56:02|2.6015
12:56:03|2.6015
12:56:04|2.6015
12:56:05|2.6015
12:56:07|2.6005
12:56:07|2.6001
12:56:08|2.6001
12:56:09|2.6005
12:56:10|2.6004
12:56:12|2.6004
12:56:12|2.6004
12:56:14|2.6004
12:56:16|2.6004
12:56:16|2.6004
12:56:17|2.6004
12:56:18|2.6004
12:56:20|2.6004
12:56:21|2.6004
12:56:21|2.6005
12:56:23|2.6005
12:56:23|2.6032
12:56:25|2.6032
12:56:25|2.6032
12:56:27|2.6032
12:56:27|2.6032
12:56:28|2.6016
12:56:29|2.6016
12:56:31|2.6016
12:56:32|2.6028
12:56:33|2.606
12:56:34|2.606
12:56:35|2.606
12:56:35|2.606
12:56:37|2.606
12:56:38|2.606
12:56:39|2.606
12:56:40|2.6078
12:56:41|2.606
12:56:42|2.606
12:56:43|2.6049
12:56:45|2.6049
12:56:45|2.6049
12:56:46|2.6049
12:56:48|2.6103
12:56:48|2.6103
12:56:50|2.6103
12:56:50|2.6103
12:56:51|2.6103
12:56:52|2.6103
12:56:53|2.609
12:56:54|2.609
12:56:55|2.6123
12:56:56|2.6125
12:56:58|2.6125
12:56:58|2.6125
12:56:59|2.6093
12:57:01|2.6125
12:57:02|2.6125
12:57:03|2.6125
12:57:03|2.6125
12:57:04|2.6125
12:57:06|2.6125
12:57:06|2.6125
12:57:07|2.612
12:57:09|2.6093
12:57:09|2.607
12:57:11|2.607
12:57:11|2.6027
12:57:12|2.6
12:57:13|2.6
12:57:16|2.6
12:57:17|2.6
12:57:18|2.6
12:57:20|2.6
12:57:20|2.6
12:57:23|2.6
12:57:24|2.6015
12:57:25|2.6004
12:57:25|2.6004
12:57:26|2.6004
12:57:27|2.6004
12:57:29|2.6004
12:57:30|2.6004
12:57:31|2.6003
12:57:31|2.6003
12:57:33|2.6003
12:57:34|2.6034
12:57:35|2.6034
12:57:35|2.6034
12:57:37|2.6034
12:57:37|2.6034
12:57:38|2.6034
12:57:40|2.6034
12:57:40|2.6034
12:57:42|2.6034
12:57:42|2.6034
12:57:44|2.6034
12:57:44|2.6034
12:57:46|2.6034
12:57:46|2.6034
12:57:47|2.6034
12:57:49|2.6034
12:57:49|2.6034
12:57:50|2.6005
12:57:51|2.6025
12:57:52|2.6025
12:57:54|2.6025
12:57:54|2.6025
12:57:55|2.6025
12:57:56|2.6025
12:57:57|2.607
12:57:59|2.607
12:57:59|2.607
12:58:01|2.607
12:58:01|2.6059
12:58:03|2.6
12:58:03|2.6
12:58:04|2.6
12:58:05|2.595
12:58:06|2.595
12:58:07|2.595
12:58:09|2.595
12:58:10|2.595
12:58:11|2.595
12:58:11|2.595
12:58:12|2.595
12:58:13|2.595
12:58:15|2.5955
12:58:16|2.5982
12:58:18|2.5993
12:58:18|2.5993
12:58:19|2.6004
12:58:20|2.6004
12:58:21|2.6004
12:58:23|2.6004
12:58:23|2.6004
12:58:26|2.6004
12:58:27|2.6004
12:58:27|2.6025
12:58:28|2.6025
12:58:30|2.6025
12:58:31|2.6025
12:58:32|2.6004
12:58:33|2.6004
12:58:34|2.6004
12:58:35|2.6004
12:58:36|2.6004
12:58:37|2.6004
12:58:39|2.6004
12:58:40|2.6004
12:58:40|2.6004
12:58:41|2.6004
12:58:42|2.6004
12:58:44|2.6004
12:58:45|2.6004
12:58:45|2.6011
12:58:47|2.6011
12:58:47|2.6059
12:58:49|2.6048
12:58:49|2.6048
12:58:50|2.6092
12:58:52|2.6092
12:58:53|2.6092
12:58:54|2.6092
12:58:55|2.6082
12:58:56|2.6082
12:58:57|2.6102
12:58:58|2.6092
12:58:59|2.6092
12:59:00|2.6092
12:59:01|2.6092
12:59:02|2.6092
12:59:03|2.6092
12:59:04|2.6092
12:59:05|2.6092
12:59:06|2.6092
12:59:07|2.6092
12:59:08|2.6092
12:59:09|2.6092
12:59:10|2.6092
12:59:11|2.6092
12:59:12|2.6092
12:59:13|2.6092
12:59:14|2.6092
12:59:15|2.6091
12:59:16|2.6091
12:59:18|2.6049
12:59:19|2.6049
12:59:20|2.6049
12:59:21|2.6049
12:59:22|2.6049
12:59:23|2.6049
12:59:24|2.6049
12:59:25|2.5992
12:59:26|2.5992
12:59:27|2.5992
12:59:28|2.5992
12:59:29|2.5992
12:59:30|2.5993
12:59:31|2.5993
12:59:32|2.5993
12:59:33|2.5993
12:59:34|2.5982
12:59:35|2.5982
12:59:36|2.5982
12:59:37|2.5952
12:59:38|2.5982
12:59:39|2.5982
12:59:40|2.5982
12:59:41|2.5982
12:59:42|2.6004
12:59:43|2.6001
12:59:44|2.6001
12:59:45|2.6001
12:59:46|2.6001
12:59:47|2.5993
12:59:48|2.6025
12:59:49|2.6027
12:59:50|2.6027
12:59:51|2.6026
12:59:52|2.6026
12:59:53|2.6026
12:59:54|2.6026
12:59:55|2.6026
12:59:56|2.6026
12:59:57|2.6026
12:59:58|2.6026
12:59:59|2.6026
13:00:00|2.6026
13:00:01|2.6026
13:00:02|2.6079
13:00:03|2.6079
13:00:04|2.6079
13:00:05|2.6079
13:00:06|2.6079
13:00:07|2.6079
13:00:08|2.6079
13:00:10|2.6079
13:00:10|2.6079
13:00:11|2.6039
13:00:12|2.6039
13:00:13|2.6039
13:00:14|2.6039
13:00:15|2.6039
13:00:16|2.61
13:00:18|2.61
13:00:19|2.61
13:00:20|2.61
13:00:21|2.61
13:00:22|2.6103
13:00:23|2.6174
13:00:24|2.6174
13:00:26|2.6174
13:00:26|2.6174
13:00:27|2.6174
13:00:29|2.6174
13:00:29|2.6199
13:00:31|2.6199
13:00:31|2.6207
13:00:32|2.6207
13:00:33|2.6207
13:00:35|2.6207
13:00:36|2.6207
13:00:37|2.6207
13:00:38|2.6191
13:00:39|2.6191
13:00:40|2.6191
13:00:40|2.6191
13:00:42|2.6191
13:00:43|2.6191
13:00:44|2.6191
13:00:44|2.6191
13:00:46|2.6191
13:00:47|2.6191
13:00:48|2.6167
13:00:49|2.6167
13:00:50|2.6165
13:00:51|2.6165
13:00:52|2.613
13:00:53|2.613
13:00:54|2.613
13:00:55|2.6104
13:00:55|2.6104
13:00:57|2.6104
13:00:58|2.6104
13:00:59|2.6104
13:00:59|2.6104
13:01:01|2.6118
13:01:02|2.6118
13:01:02|2.6118
13:01:03|2.6084
13:01:05|2.6082
13:01:05|2.6082
13:01:07|2.6082
13:01:08|2.6082
13:01:09|2.6082
13:01:09|2.6113
13:01:11|2.6113
13:01:11|2.6113
13:01:13|2.6073
13:01:13|2.6073
13:01:15|2.6073
13:01:16|2.6073
13:01:18|2.6073
13:01:19|2.6073
13:01:19|2.6073
13:01:22|2.6073
13:01:23|2.6113
13:01:24|2.6085
13:01:24|2.6085
13:01:25|2.6085
13:01:26|2.6094
13:01:28|2.6094
13:01:29|2.6094
13:01:30|2.6094
13:01:31|2.6114
13:01:32|2.6114
13:01:32|2.6112
13:01:34|2.6112
13:01:35|2.6112
13:01:36|2.6112
13:01:36|2.6112
13:01:38|2.6112
13:01:39|2.6112
13:01:40|2.6112
13:01:41|2.6112
13:01:41|2.6112
13:01:43|2.6112
13:01:44|2.6112
13:01:45|2.6112
13:01:46|2.6112
13:01:47|2.6112
13:01:47|2.6112
13:01:49|2.6112
13:01:50|2.6112
13:01:51|2.6112
13:01:52|2.6112
13:01:53|2.6081
13:01:54|2.6081
13:01:55|2.6081
13:01:56|2.6081
13:01:57|2.6081
13:01:58|2.6105
13:01:59|2.62
13:02:00|2.62
13:02:01|2.62
13:02:02|2.62
13:02:03|2.62
13:02:03|2.6174
13:02:05|2.6174
13:02:05|2.6174
13:02:07|2.6174
13:02:07|2.6174
13:02:09|2.62
13:02:10|2.62
13:02:11|2.6175
13:02:11|2.6158
13:02:13|2.6235
13:02:14|2.6235
13:02:15|2.6235
13:02:16|2.6246
13:02:17|2.6246
13:02:18|2.6236
13:02:19|2.6236
13:02:21|2.6247
13:02:21|2.6225
13:02:23|2.6225
13:02:24|2.6225
13:02:25|2.6225
13:02:26|2.6225
13:02:27|2.6225
13:02:28|2.6225
13:02:29|2.6225
13:02:30|2.6246
13:02:32|2.6246
13:02:33|2.6334
13:02:33|2.6335
13:02:34|2.6326
13:02:36|2.6422
13:02:36|2.6401
13:02:38|2.6385
13:02:38|2.6385
13:02:40|2.6389
13:02:40|2.6389
13:02:41|2.6389
13:02:42|2.6433
13:02:44|2.6466
13:02:44|2.6422
13:02:45|2.6422
13:02:47|2.642
13:02:47|2.642
13:02:49|2.642
13:02:50|2.6432
13:02:51|2.65
13:02:51|2.6477
13:02:52|2.6477
13:02:53|2.6477
13:02:55|2.6477
13:02:55|2.6477
13:02:56|2.6477
13:02:58|2.6477
13:02:59|2.6477
13:03:00|2.6496
13:03:00|2.6496
13:03:01|2.6445
13:03:02|2.65
13:03:04|2.65
13:03:04|2.65
13:03:07|2.6532
13:03:08|2.6532
13:03:09|2.6532
13:03:10|2.6532
13:03:11|2.6532
13:03:12|2.6532
13:03:13|2.6488
13:03:14|2.6488
13:03:15|2.6488
13:03:16|2.6488
13:03:17|2.6488
13:03:18|2.6488
13:03:19|2.6467
13:03:20|2.6467
13:03:24|2.6458
13:03:25|2.6466
13:03:26|2.6466
13:03:27|2.6454
13:03:28|2.6453
13:03:29|2.6453
13:03:30|2.6455
13:03:31|2.6455
13:03:33|2.6455
13:03:33|2.6455
13:03:35|2.6455
13:03:35|2.6455
13:03:36|2.6455
13:03:37|2.6455
13:03:38|2.6455
13:03:39|2.6455
13:03:40|2.6482
13:03:41|2.6482
13:03:43|2.6482
13:03:43|2.6451
13:03:44|2.6445
13:03:46|2.6454
13:03:46|2.6454
13:03:47|2.6454
13:03:48|2.6454
13:03:50|2.6454
13:03:50|2.6454
13:03:51|2.6454
13:03:52|2.6454
13:03:54|2.6454
13:03:55|2.6456
13:03:56|2.6444
13:03:57|2.6444
13:03:57|2.6444
13:03:59|2.6444
13:03:59|2.6444
13:04:00|2.6444
13:04:01|2.6444
13:04:03|2.6444
13:04:04|2.6444
13:04:04|2.6444
13:04:05|2.6444
13:04:07|2.6444
13:04:07|2.6444
13:04:09|2.6444
13:04:09|2.6444
13:04:11|2.6444
13:04:11|2.6444
13:04:12|2.6444
13:04:14|2.6444
13:04:14|2.6444
13:04:15|2.6444
13:04:16|2.6444
13:04:17|2.6444
13:04:18|2.6444
13:04:19|2.6509
13:04:21|2.6509
13:04:22|2.6511
13:04:23|2.6511
13:04:24|2.6488
13:04:25|2.6488
13:04:26|2.6509
13:04:27|2.6509
13:04:28|2.6511
13:04:30|2.6511
13:04:30|2.6511
13:04:31|2.6511
13:04:33|2.6511
13:04:33|2.6511
13:04:34|2.6511
13:04:36|2.6511
13:04:36|2.6511
13:04:37|2.6511
13:04:38|2.6576
13:04:39|2.6578
13:04:40|2.6578
13:04:42|2.6578
13:04:43|2.6578
13:04:43|2.6581
13:04:44|2.6581
13:04:46|2.6581
13:04:46|2.6581
13:04:47|2.6609
13:04:48|2.66
13:04:49|2.66
13:04:51|2.66
13:04:51|2.6653
13:04:52|2.6664
13:04:54|2.6674
13:04:54|2.6674
13:04:55|2.6643
13:04:56|2.6653
13:04:58|2.6674
13:04:59|2.6674
13:04:59|2.6674
13:05:00|2.6674
13:05:01|2.6674
13:05:02|2.6674
13:05:03|2.6674
13:05:05|2.6674
13:05:06|2.6674
13:05:06|2.6686
13:05:08|2.6675
13:05:08|2.6675
13:05:09|2.6696
13:05:10|2.6686
13:05:12|2.6686
13:05:13|2.6686
13:05:13|2.6667
13:05:15|2.6631
13:05:15|2.6588
13:05:16|2.6588
13:05:17|2.6566
13:05:18|2.6566
13:05:19|2.6566
13:05:20|2.6566
13:05:22|2.6566
13:05:22|2.6586
13:05:24|2.6586
13:05:26|2.6586
13:05:27|2.6576
13:05:28|2.6576
13:05:29|2.6576
13:05:30|2.6576
13:05:30|2.6576
13:05:31|2.6576
13:05:32|2.6576
13:05:33|2.6584
13:05:34|2.6583
13:05:35|2.6583
13:05:37|2.6583
13:05:37|2.6583
13:05:38|2.6583
13:05:39|2.6583
13:05:40|2.6583
13:05:42|2.6583
13:05:43|2.6583
13:05:44|2.6583
13:05:44|2.6583
13:05:45|2.6583
13:05:47|2.6583
13:05:47|2.6583
13:05:48|2.6583
13:05:49|2.6583
13:05:50|2.6583
13:05:52|2.6583
13:05:52|2.6583
13:05:53|2.6583
13:05:54|2.6567
13:05:56|2.6567
13:05:57|2.6567
13:05:57|2.6567
13:05:59|2.6567
13:05:59|2.6567
13:06:00|2.6567
13:06:02|2.6567
13:06:03|2.6567
13:06:03|2.6567
13:06:05|2.6567
13:06:06|2.6567
13:06:07|2.6567
13:06:07|2.6567
13:06:09|2.6563
13:06:09|2.6563
13:06:11|2.6563
13:06:12|2.6563
13:06:13|2.6554
13:06:14|2.6553
13:06:15|2.6543
13:06:16|2.6543
13:06:16|2.6543
13:06:18|2.65
13:06:19|2.65
13:06:19|2.65
13:06:20|2.6509
13:06:22|2.6509
13:06:23|2.6509
13:06:25|2.6499
13:06:25|2.6499
13:06:26|2.6499
13:06:28|2.6499
13:06:28|2.6499
13:06:29|2.6499
13:06:30|2.6499
13:06:32|2.6499
13:06:32|2.6499
13:06:34|2.6499
13:06:35|2.6499
13:06:35|2.6499
13:06:36|2.6499
13:06:38|2.6499
13:06:39|2.6499
13:06:40|2.6499
13:06:40|2.6499
13:06:41|2.6475
13:06:43|2.6486
13:06:44|2.6486
13:06:45|2.6486
13:06:46|2.6486
13:06:47|2.6486
13:06:48|2.6477
13:06:49|2.6477
13:06:50|2.6477
13:06:51|2.6468
13:06:52|2.6468
13:06:53|2.6468
13:06:54|2.6468
13:06:55|2.6468
13:06:56|2.6465
13:06:57|2.6465
13:06:58|2.6444
13:06:59|2.6422
13:07:01|2.6422
13:07:01|2.6433
13:07:02|2.6423
13:07:03|2.6423
13:07:04|2.6422
13:07:05|2.6422
13:07:06|2.6422
13:07:07|2.6422
13:07:09|2.6422
13:07:10|2.6422
13:07:11|2.6412
13:07:11|2.6412
13:07:12|2.6412
13:07:13|2.6404
13:07:14|2.6404
13:07:15|2.6404
13:07:17|2.6404
13:07:18|2.6404
13:07:19|2.6404
13:07:20|2.6404
13:07:21|2.64
13:07:22|2.64
13:07:23|2.64
13:07:24|2.64
13:07:26|2.64
13:07:27|2.6389
13:07:28|2.6389
13:07:29|2.6389
13:07:30|2.6389
13:07:32|2.6389
13:07:32|2.6389
13:07:33|2.6359
13:07:35|2.6323
13:07:35|2.6323
13:07:36|2.6323
13:07:37|2.6356
13:07:39|2.6356
13:07:39|2.6345
13:07:40|2.6345
13:07:41|2.6345
13:07:43|2.6345
13:07:44|2.6345
13:07:45|2.6345
13:07:46|2.6345
13:07:47|2.6329
13:07:47|2.6333
13:07:49|2.6333
13:07:50|2.6333
13:07:51|2.6333
13:07:52|2.6367
13:07:53|2.6279
13:07:54|2.6279
13:07:55|2.6279
13:07:56|2.6279
13:07:57|2.6279
13:07:58|2.63
13:07:59|2.63
13:08:00|2.6279
13:08:01|2.6279
13:08:02|2.6279
13:08:03|2.6279
13:08:04|2.6268
13:08:05|2.6268
13:08:06|2.6268
13:08:07|2.6257
13:08:08|2.6257
13:08:09|2.6257
13:08:10|2.6257
13:08:11|2.6257
13:08:12|2.6257
13:08:13|2.6279
13:08:14|2.6279
13:08:15|2.6279
13:08:16|2.6279
13:08:17|2.6279
13:08:18|2.6279
13:08:19|2.6279
13:08:20|2.6282
13:08:21|2.6282
13:08:22|2.6282
13:08:24|2.6276
13:08:24|2.6257
13:08:26|2.6236
13:08:28|2.6236
13:08:28|2.6278
13:08:30|2.6278
13:08:31|2.6278
13:08:31|2.6278
13:08:33|2.6238
13:08:34|2.6238
13:08:34|2.6238
13:08:36|2.6238
13:08:36|2.6238
13:08:38|2.6238
13:08:38|2.6278
13:08:39|2.6225
13:08:41|2.6225
13:08:41|2.6225
13:08:43|2.6225
13:08:44|2.6207
13:08:44|2.6207
13:08:45|2.6201
13:08:47|2.62
13:08:47|2.6189
13:08:48|2.6189
13:08:50|2.6189
13:08:51|2.6189
13:08:51|2.6189
13:08:53|2.6199
13:08:54|2.6166
13:08:55|2.6165
13:08:56|2.6165
13:08:57|2.6165
13:08:58|2.6161
13:08:59|2.6161
13:09:00|2.6147
13:09:01|2.6147
13:09:02|2.6141
13:09:02|2.6144
13:09:04|2.6144
13:09:05|2.6144
13:09:06|2.6144
13:09:07|2.6112
13:09:07|2.6112
13:09:09|2.6112
13:09:10|2.6112
13:09:11|2.6101
13:09:13|2.6111
13:09:13|2.609
13:09:14|2.61
13:09:16|2.6092
13:09:16|2.6092
13:09:17|2.6092
13:09:19|2.6092
13:09:19|2.6092
13:09:20|2.6092
13:09:22|2.6092
13:09:23|2.6101
13:09:23|2.6101
13:09:24|2.6071
13:09:26|2.6071
13:09:28|2.6071
13:09:29|2.6071
13:09:30|2.6071
13:09:32|2.6071
13:09:32|2.6071
13:09:34|2.6071
13:09:35|2.6071
13:09:36|2.6111
13:09:37|2.6103
13:09:38|2.6115
13:09:39|2.6115
13:09:41|2.6115
13:09:42|2.6158
13:09:43|2.618
13:09:44|2.618
13:09:45|2.618
13:09:46|2.618
13:09:46|2.618
13:09:48|2.618
13:09:49|2.618
13:09:50|2.6202
13:09:51|2.6202
13:09:53|2.6201
13:09:53|2.6235
13:09:55|2.6299
13:09:55|2.6312
13:09:57|2.6323
13:09:57|2.6302
13:09:58|2.6335
13:09:59|2.6335
13:10:00|2.6335
13:10:01|2.6335
13:10:02|2.6335
13:10:03|2.6335
13:10:05|2.6335
13:10:05|2.6335
13:10:06|2.6356
13:10:07|2.6334
13:10:09|2.6334
13:10:10|2.6312
13:10:10|2.6312
13:10:11|2.6355
13:10:12|2.6334
13:10:14|2.6334
13:10:14|2.6334
13:10:15|2.6324
13:10:16|2.6324
13:10:17|2.6335
13:10:19|2.6335
13:10:19|2.6335
13:10:21|2.6334
13:10:22|2.6334
13:10:24|2.6345
13:10:24|2.6345
13:10:25|2.6388
13:10:27|2.643
13:10:28|2.643
13:10:29|2.643
13:10:30|2.643
13:10:31|2.643
13:10:32|2.643
13:10:34|2.643
13:10:36|2.6428
13:10:36|2.6402
13:10:37|2.6397
13:10:38|2.6397
13:10:39|2.6387
13:10:40|2.6387
13:10:42|2.6387
13:10:43|2.6387
13:10:44|2.6387
13:10:44|2.6387
13:10:46|2.6335
13:10:46|2.6335
13:10:47|2.6335
13:10:49|2.6335
13:10:49|2.6368
13:10:51|2.6368
13:10:51|2.6399
13:10:53|2.6399
13:10:53|2.6399
13:10:55|2.6399
13:10:56|2.6399
13:10:56|2.6399
13:10:57|2.6399
13:11:00|2.6399
13:11:00|2.6399
13:11:01|2.6399
13:11:03|2.6399
13:11:04|2.6349
13:11:04|2.6349
13:11:05|2.6349
13:11:07|2.6298
13:11:07|2.6298
13:11:08|2.6301
13:11:10|2.6258
13:11:10|2.6258
13:11:11|2.6258
13:11:12|2.6258
13:11:13|2.6258
13:11:14|2.6258
13:11:16|2.6258
13:11:16|2.6258
13:11:18|2.6258
13:11:18|2.6258
13:11:19|2.6258
13:11:20|2.6258
13:11:22|2.6258
13:11:22|2.6258
13:11:23|2.6258
13:11:25|2.6284
13:11:25|2.6284
13:11:27|2.6284
13:11:28|2.6284
13:11:30|2.6284
13:11:30|2.6297
13:11:31|2.6297
13:11:33|2.6323
13:11:33|2.6323
13:11:35|2.6323
13:11:35|2.6323
13:11:36|2.6323
13:11:37|2.6323
13:11:38|2.6323
13:11:40|2.6323
13:11:41|2.6323
13:11:41|2.6323
13:11:42|2.6323
13:11:44|2.63
13:11:44|2.63
13:11:45|2.63
13:11:46|2.63
13:11:47|2.6258
13:11:48|2.6258
13:11:49|2.6258
13:11:51|2.6258
13:11:51|2.6258
13:11:53|2.6258
13:11:54|2.6282
13:11:55|2.6278
13:11:56|2.6278
13:11:57|2.6278
13:11:58|2.6278
13:11:59|2.6278
13:12:00|2.6278
13:12:01|2.6278
13:12:02|2.6278
13:12:03|2.6278
13:12:04|2.6278
13:12:05|2.6278
13:12:06|2.6278
13:12:07|2.6278
13:12:08|2.6224
13:12:09|2.6224
13:12:10|2.6224
13:12:11|2.6224
13:12:12|2.6224
13:12:14|2.6224
13:12:14|2.6224
13:12:15|2.6244
13:12:16|2.6244
13:12:17|2.629
13:12:18|2.629
13:12:19|2.629
13:12:20|2.629
13:12:21|2.6311
13:12:22|2.6311
13:12:23|2.6311
13:12:24|2.6291
13:12:26|2.6291
13:12:26|2.6291
13:12:28|2.6291
13:12:28|2.6291
13:12:29|2.6291
13:12:30|2.6291
13:12:32|2.6291
13:12:33|2.6291
13:12:34|2.6291
13:12:34|2.6291
13:12:36|2.6291
13:12:36|2.6291
13:12:38|2.6291
13:12:39|2.6322
13:12:40|2.6322
13:12:41|2.6322
13:12:42|2.6282
13:12:43|2.6282
13:12:44|2.6282
13:12:45|2.6282
13:12:46|2.6282
13:12:47|2.6282
13:12:48|2.6282
13:12:49|2.6282
13:12:50|2.6282
13:12:52|2.6282
13:12:52|2.6282
13:12:53|2.6282
13:12:55|2.6322
13:12:55|2.6322
13:12:56|2.6322
13:12:57|2.6322
13:12:58|2.6322
13:13:00|2.6291
13:13:00|2.6312
13:13:01|2.6322
13:13:02|2.6293
13:13:03|2.6293
13:13:04|2.6293
13:13:05|2.6293
13:13:06|2.6293
13:13:08|2.6293
13:13:09|2.6356
13:13:10|2.6356
13:13:10|2.6356
13:13:11|2.6356
13:13:13|2.6356
13:13:14|2.64
13:13:15|2.6465
13:13:16|2.6455
13:13:17|2.6455
13:13:17|2.6476
13:13:19|2.6434
13:13:19|2.6389
13:13:20|2.6389
13:13:22|2.6389
13:13:23|2.6433
13:13:23|2.6433
13:13:25|2.6433
13:13:26|2.6433
13:13:27|2.6466
13:13:28|2.6472
13:13:29|2.6472
13:13:30|2.6472
13:13:32|2.6464
13:13:33|2.6456
13:13:33|2.6456
13:13:35|2.65
13:13:35|2.6489
13:13:37|2.6466
13:13:38|2.6477
13:13:39|2.648
13:13:40|2.648
13:13:41|2.648
13:13:43|2.648
13:13:43|2.6476
13:13:44|2.6476
13:13:46|2.6435
13:13:46|2.6435
13:13:47|2.6435
13:13:50|2.6435
13:13:51|2.6422
13:13:52|2.6422
13:13:53|2.6378
13:13:54|2.6378
13:13:55|2.6378
13:13:56|2.6333
13:13:57|2.6303
13:13:58|2.6338
13:13:59|2.6342
13:14:00|2.6342
13:14:01|2.6342
13:14:02|2.6342
13:14:03|2.6342
13:14:04|2.633
13:14:05|2.6334
13:14:06|2.6345
13:14:07|2.6334
13:14:08|2.6356
13:14:09|2.6356
13:14:10|2.6345
13:14:11|2.6313
13:14:12|2.63
13:14:13|2.629
13:14:14|2.629
13:14:15|2.629
13:14:16|2.6269
13:14:17|2.6269
13:14:18|2.629
13:14:19|2.6269
13:14:21|2.6269
13:14:21|2.6269
13:14:22|2.6269
13:14:23|2.6269
13:14:24|2.6269
13:14:25|2.6269
13:14:26|2.6269
13:14:27|2.6269
13:14:28|2.6322
13:14:29|2.6322
13:14:30|2.6322
13:14:31|2.6299
13:14:33|2.6299
13:14:34|2.6299
13:14:35|2.627
13:14:35|2.627
13:14:36|2.627
13:14:37|2.6323
13:14:38|2.6302
13:14:39|2.6302
13:14:41|2.629
13:14:41|2.628
13:14:43|2.628
13:14:44|2.6277
13:14:44|2.6309
13:14:45|2.6309
13:14:47|2.631
13:14:47|2.631
13:14:49|2.6269
13:14:50|2.6269
13:14:51|2.6269
13:14:52|2.6269
13:14:53|2.6271
13:14:54|2.6271
13:14:55|2.629
13:14:56|2.629
13:14:57|2.629
13:14:58|2.629
13:14:59|2.6287
13:15:00|2.6287
13:15:01|2.6287
13:15:03|2.6269
13:15:03|2.6269
13:15:05|2.6269
13:15:05|2.6269
13:15:07|2.6269
13:15:07|2.6269
13:15:09|2.6279
13:15:10|2.6279
13:15:11|2.6279
13:15:12|2.6279
13:15:13|2.6279
13:15:14|2.6279
13:15:15|2.628
13:15:16|2.628
13:15:18|2.628
13:15:18|2.628
13:15:19|2.628
13:15:20|2.6296
13:15:21|2.6296
13:15:22|2.6296
13:15:24|2.6296
13:15:24|2.6296
13:15:25|2.6296
13:15:27|2.6296
13:15:28|2.6296
13:15:29|2.6296
13:15:29|2.6296
13:15:30|2.6296
13:15:31|2.6296
13:15:33|2.6296
13:15:35|2.6292
13:15:36|2.6291
13:15:36|2.6291
13:15:37|2.6291
13:15:39|2.6291
13:15:40|2.6291
13:15:40|2.6291
13:15:42|2.6291
13:15:42|2.6291
13:15:43|2.6291
13:15:44|2.6291
13:15:46|2.6282
13:15:47|2.6282
13:15:47|2.6282
13:15:49|2.6282
13:15:50|2.6282
13:15:51|2.6322
13:15:52|2.6314
13:15:53|2.6332
13:15:54|2.6334
13:15:55|2.6334
13:15:56|2.6334
13:15:57|2.6344
13:15:58|2.6344
13:15:59|2.6344
13:16:00|2.6344
13:16:01|2.6344
13:16:02|2.6344
13:16:03|2.6344
13:16:04|2.6344
13:16:05|2.6344
13:16:06|2.6344
13:16:07|2.6344
13:16:08|2.6344
13:16:09|2.6344
13:16:10|2.6344
13:16:11|2.6344
13:16:13|2.6344
13:16:14|2.6344
13:16:15|2.6367
13:16:15|2.6367
13:16:16|2.6368
13:16:17|2.6368
13:16:18|2.6368
13:16:19|2.6368
13:16:20|2.6368
13:16:22|2.641
13:16:23|2.641
13:16:23|2.641
13:16:24|2.641
13:16:25|2.641
13:16:26|2.6437
13:16:27|2.6437
13:16:28|2.6437
13:16:29|2.6437
13:16:30|2.6437
13:16:31|2.6437
13:16:33|2.6437
13:16:34|2.65
13:16:36|2.6532
13:16:37|2.6532
13:16:38|2.6532
13:16:39|2.6554
13:16:40|2.6554
13:16:40|2.6554
13:16:43|2.6535
13:16:44|2.6532
13:16:45|2.65
13:16:45|2.6554
13:16:46|2.6554
13:16:48|2.6554
13:16:49|2.6554
13:16:50|2.6554
13:16:50|2.6554
13:16:52|2.6554
13:16:52|2.6554
13:16:53|2.6554
13:16:55|2.6533
13:16:55|2.6533
13:16:56|2.6574
13:16:57|2.6574
13:16:59|2.6554
13:17:00|2.6554
13:17:01|2.6554
13:17:01|2.6554
13:17:02|2.66
13:17:03|2.6608
13:17:04|2.6608
13:17:05|2.6608
13:17:06|2.6608
13:17:07|2.6598
13:17:08|2.6608
13:17:10|2.6587
13:17:11|2.6576
13:17:12|2.6576
13:17:13|2.6587
13:17:14|2.6587
13:17:15|2.6572
13:17:16|2.6572
13:17:17|2.6572
13:17:18|2.6572
13:17:19|2.6572
13:17:20|2.6572
13:17:21|2.6572
13:17:22|2.6572
13:17:23|2.6572
13:17:24|2.6572
13:17:25|2.6572
13:17:27|2.6572
13:17:27|2.6572
13:17:28|2.6572
13:17:29|2.6572
13:17:31|2.6572
13:17:32|2.6572
13:17:32|2.6572
13:17:33|2.6572
13:17:35|2.6572
13:17:36|2.6532
13:17:37|2.6532
13:17:38|2.6532
13:17:39|2.651
13:17:40|2.651
13:17:41|2.651
13:17:43|2.651
13:17:44|2.6482
13:17:45|2.6482
13:17:46|2.6482
13:17:47|2.6482
13:17:49|2.6482
13:17:49|2.6482
13:17:50|2.6458
13:17:52|2.6458
13:17:53|2.6458
13:17:53|2.6458
13:17:54|2.6458
13:17:55|2.6458
13:17:56|2.6458
13:17:57|2.6458
13:17:58|2.6458
13:17:59|2.6458
13:18:00|2.65
13:18:01|2.65
13:18:02|2.6558
13:18:03|2.6558
13:18:05|2.6543
13:18:05|2.6522
13:18:06|2.6522
13:18:07|2.6489
13:18:08|2.6489
13:18:10|2.6489
13:18:10|2.6487
13:18:12|2.6487
13:18:12|2.6499
13:18:13|2.646
13:18:14|2.6509
13:18:16|2.6521
13:18:17|2.6521
13:18:17|2.6521
13:18:19|2.6521
13:18:19|2.6533
13:18:20|2.6533
13:18:21|2.6532
13:18:22|2.6532
13:18:23|2.6532
13:18:24|2.6532
13:18:26|2.6532
13:18:26|2.6507
13:18:27|2.651
13:18:28|2.6489
13:18:30|2.6489
13:18:31|2.6489
13:18:32|2.6489
13:18:33|2.6486
13:18:34|2.6486
13:18:35|2.6486
13:18:37|2.6486
13:18:37|2.6489
13:18:38|2.6498
13:18:40|2.6498
13:18:41|2.6498
13:18:41|2.6498
13:18:43|2.6498
13:18:44|2.6498
13:18:45|2.6498
13:18:46|2.647
13:18:47|2.647
13:18:49|2.6476
13:18:49|2.6476
13:18:50|2.6476
13:18:51|2.6474
13:18:53|2.6474
13:18:53|2.6471
13:18:55|2.6471
13:18:55|2.6471
13:18:56|2.6471
13:18:57|2.64
13:18:59|2.64
13:18:59|2.64
13:19:00|2.64
13:19:02|2.64
13:19:03|2.64
13:19:03|2.64
13:19:06|2.64
13:19:06|2.64
13:19:07|2.6455
13:19:08|2.6455
13:19:09|2.6471
13:19:10|2.6471
13:19:11|2.6471
13:19:12|2.6471
13:19:13|2.6471
13:19:15|2.6471
13:19:16|2.6471
13:19:17|2.6471
13:19:18|2.6471
13:19:19|2.6466
13:19:20|2.6466
13:19:22|2.647
13:19:22|2.6476
13:19:23|2.6476
13:19:24|2.6476
13:19:25|2.6476
13:19:26|2.6521
13:19:27|2.654
13:19:28|2.654
13:19:30|2.6554
13:19:31|2.6554
13:19:32|2.6565
13:19:32|2.6565
13:19:33|2.6564
13:19:34|2.6587
13:19:35|2.6562
13:19:36|2.6543
13:19:38|2.6543
13:19:40|2.6543
13:19:41|2.6543
13:19:42|2.6543
13:19:43|2.6543
13:19:44|2.6564
13:19:45|2.6564
13:19:47|2.6564
13:19:48|2.6598
13:19:48|2.6598
13:19:50|2.6598
13:19:51|2.6598
13:19:51|2.6663
13:19:53|2.6609
13:19:54|2.6609
13:19:54|2.6598
13:19:55|2.6598
13:19:56|2.6598
13:19:57|2.6598
13:19:59|2.6598
13:20:00|2.6598
13:20:00|2.6598
13:20:02|2.6619
13:20:03|2.6619
13:20:04|2.6619
13:20:05|2.6619
13:20:06|2.6619
13:20:07|2.6619
13:20:08|2.6619
13:20:09|2.6619
13:20:10|2.6652
13:20:11|2.6652
13:20:12|2.6652
13:20:13|2.6652
13:20:14|2.6652
13:20:15|2.6641
13:20:16|2.6641
13:20:17|2.6641
13:20:19|2.6652
13:20:19|2.6612
13:20:20|2.6612
13:20:21|2.6618
13:20:22|2.6618
13:20:23|2.6641
13:20:24|2.6641
13:20:26|2.6641
13:20:26|2.6641
13:20:27|2.6641
13:20:28|2.6641
13:20:29|2.6631
13:20:31|2.6631
13:20:31|2.6631
13:20:32|2.6631
13:20:33|2.6631
13:20:34|2.6651
13:20:35|2.6651
13:20:37|2.6651
13:20:38|2.6651
13:20:40|2.6621
13:20:40|2.6631
13:20:41|2.6631
13:20:43|2.662
13:20:44|2.6618
13:20:44|2.6618
13:20:46|2.6598
13:20:46|2.6598
13:20:47|2.6598
13:20:48|2.6598
13:20:49|2.6598
13:20:51|2.6545
13:20:51|2.6521
13:20:53|2.6511
13:20:54|2.6511
13:20:54|2.6466
13:20:55|2.6445
13:20:56|2.6445
13:20:58|2.6445
13:20:59|2.6445
13:20:59|2.6455
13:21:01|2.6488
13:21:02|2.6488
13:21:02|2.6487
13:21:03|2.6479
13:21:05|2.6479
13:21:05|2.6479
13:21:07|2.6479
13:21:07|2.65
13:21:09|2.65
13:21:11|2.6521
13:21:11|2.65
13:21:12|2.6543
13:21:13|2.6562
13:21:14|2.6562
13:21:15|2.651
13:21:16|2.651
13:21:17|2.651
13:21:18|2.651
13:21:19|2.651
13:21:20|2.651
13:21:21|2.6553
13:21:23|2.6553
13:21:23|2.6553
13:21:24|2.6553
13:21:26|2.6553
13:21:26|2.6553
13:21:27|2.6499
13:21:28|2.6499
13:21:29|2.6533
13:21:30|2.6533
13:21:31|2.6482
13:21:32|2.6482
13:21:33|2.6482
13:21:34|2.6482
13:21:35|2.6482
13:21:36|2.6482
13:21:37|2.6486
13:21:39|2.6486
13:21:40|2.6531
13:21:41|2.6531
13:21:42|2.6565
13:21:43|2.6565
13:21:44|2.6565
13:21:46|2.6565
13:21:46|2.6565
13:21:48|2.6575
13:21:48|2.6533
13:21:49|2.6533
13:21:51|2.6532
13:21:51|2.6532
13:21:52|2.6532
13:21:54|2.6532
13:21:54|2.6532
13:21:55|2.6532
13:21:57|2.6532
13:21:58|2.6532
13:21:58|2.6532
13:22:00|2.6532
13:22:01|2.6532
13:22:02|2.6532
13:22:03|2.6563
13:22:04|2.6563
13:22:05|2.6563
13:22:05|2.6563
13:22:06|2.6563
13:22:08|2.6563
13:22:09|2.6563
13:22:10|2.6563
13:22:11|2.6563
13:22:12|2.6521
13:22:12|2.6521
13:22:14|2.6498
13:22:15|2.6498
13:22:15|2.6477
13:22:17|2.6488
13:22:18|2.6488
13:22:18|2.6488
13:22:20|2.6488
13:22:21|2.6488
13:22:22|2.6488
13:22:22|2.6488
13:22:23|2.6488
13:22:24|2.6488
13:22:26|2.6488
13:22:27|2.6488
13:22:28|2.6488
13:22:29|2.6488
13:22:30|2.6488
13:22:31|2.6488
13:22:32|2.6488
13:22:33|2.6488
13:22:34|2.6488
13:22:35|2.6488
13:22:36|2.6488
13:22:37|2.6488
13:22:38|2.6488
13:22:39|2.6488
13:22:40|2.6488
13:22:41|2.6488
13:22:43|2.6488
13:22:44|2.6488
13:22:44|2.6488
13:22:45|2.6447
13:22:46|2.6447
13:22:48|2.6447
13:22:48|2.6447
13:22:50|2.6447
13:22:51|2.6447
13:22:52|2.6447
13:22:54|2.6447
13:22:55|2.6447
13:22:56|2.6465
13:22:57|2.6434
13:22:59|2.6434
13:23:00|2.6434
13:23:00|2.6434
13:23:01|2.6474
13:23:03|2.6474
13:23:04|2.6474
13:23:04|2.6474
13:23:05|2.6487
13:23:06|2.6487
13:23:07|2.6487
13:23:08|2.6511
13:23:09|2.6511
13:23:10|2.6554
13:23:12|2.6554
13:23:13|2.6534
13:23:13|2.6534
13:23:14|2.6534
13:23:15|2.6534
13:23:17|2.6534
13:23:17|2.6534
13:23:18|2.6534
13:23:19|2.6534
13:23:21|2.6543
13:23:22|2.6543
13:23:23|2.6543
13:23:24|2.6543
13:23:25|2.6543
13:23:25|2.6543
13:23:27|2.6571
13:23:28|2.6571
13:23:29|2.6551
13:23:30|2.6521
13:23:31|2.6521
13:23:32|2.6521
13:23:32|2.6521
13:23:34|2.6521
13:23:34|2.6521
13:23:35|2.6521
13:23:36|2.6521
13:23:38|2.6521
13:23:39|2.6521
13:23:39|2.6521
13:23:42|2.6521
13:23:42|2.6521
13:23:44|2.6521
13:23:46|2.6521
13:23:46|2.6521
13:23:48|2.6543
13:23:49|2.6547
13:23:50|2.6541
13:23:52|2.6541
13:23:52|2.6538
13:23:54|2.6538
13:23:55|2.6538
13:23:55|2.6564
13:23:56|2.6564
13:23:58|2.6564
13:23:59|2.6521
13:24:00|2.6521
13:24:00|2.6499
13:24:01|2.6499
13:24:03|2.6499
13:24:04|2.6499
13:24:04|2.6487
13:24:06|2.6487
13:24:07|2.6487
13:24:08|2.6487
13:24:08|2.6488
13:24:10|2.6488
13:24:11|2.6441
13:24:12|2.6441
13:24:13|2.6441
13:24:13|2.6441
13:24:14|2.6441
13:24:16|2.6477
13:24:17|2.6477
13:24:18|2.6459
13:24:19|2.6459
13:24:20|2.6459
13:24:21|2.6459
13:24:22|2.6459
13:24:23|2.6459
13:24:24|2.6476
13:24:25|2.6476
13:24:26|2.6476
13:24:27|2.6476
13:24:28|2.6499
13:24:29|2.65
13:24:30|2.6488
13:24:31|2.6488
13:24:32|2.6488
13:24:33|2.6538
13:24:34|2.6554
13:24:35|2.6565
13:24:36|2.6565
13:24:37|2.6499
13:24:38|2.6488
13:24:39|2.6488
13:24:40|2.6488
13:24:41|2.6488
13:24:43|2.6512
13:24:44|2.6488
13:24:45|2.6471
13:24:47|2.6471
13:24:48|2.6466
13:24:48|2.6466
13:24:49|2.6466
13:24:51|2.6466
13:24:51|2.6466
13:24:52|2.6466
13:24:54|2.6466
13:24:54|2.6466
13:24:56|2.6501
13:24:57|2.6543
13:24:57|2.6543
13:24:59|2.6543
13:25:00|2.6531
13:25:01|2.6531
13:25:02|2.6511
13:25:03|2.6531
13:25:04|2.6558
13:25:05|2.6558
13:25:07|2.6565
13:25:07|2.6572
13:25:08|2.6598
13:25:10|2.6543
13:25:10|2.6543
13:25:12|2.6543
13:25:13|2.6543
13:25:13|2.6543
13:25:15|2.6543
13:25:15|2.6543
13:25:17|2.6555
13:25:18|2.6555
13:25:18|2.6555
13:25:20|2.6584
13:25:20|2.6584
13:25:22|2.6584
13:25:23|2.6584
13:25:23|2.6584
13:25:25|2.6584
13:25:26|2.66
13:25:27|2.66
13:25:28|2.662
13:25:28|2.661
13:25:29|2.662
13:25:31|2.662
13:25:32|2.662
13:25:33|2.662
13:25:34|2.662
13:25:35|2.665
13:25:36|2.665
13:25:37|2.666
13:25:38|2.6673
13:25:39|2.6673
13:25:40|2.6673
13:25:41|2.6673
13:25:42|2.6699
13:25:43|2.6719
13:25:45|2.674
13:25:46|2.6598
13:25:47|2.6641
13:25:48|2.6641
13:25:49|2.6641
13:25:50|2.6641
13:25:51|2.6642
13:25:53|2.673
13:25:54|2.6682
13:25:54|2.6682
13:25:56|2.6635
13:25:57|2.6635
13:25:58|2.6631
13:26:00|2.6631
13:26:00|2.6631
13:26:01|2.6631
13:26:02|2.6631
13:26:04|2.6599
13:26:05|2.6599
13:26:05|2.6599
13:26:07|2.6587
13:26:07|2.6587
13:26:09|2.6587
13:26:09|2.6587
13:26:10|2.6587
13:26:12|2.6587
13:26:12|2.6587
13:26:14|2.66
13:26:15|2.6619
13:26:16|2.6619
13:26:17|2.6619
13:26:18|2.6619
13:26:18|2.6609
13:26:20|2.6609
13:26:21|2.6652
13:26:21|2.6652
13:26:22|2.6621
13:26:24|2.6621
13:26:25|2.6621
13:26:25|2.6621
13:26:27|2.6621
13:26:28|2.6621
13:26:29|2.6621
13:26:30|2.6632
13:26:31|2.6632
13:26:32|2.6627
13:26:33|2.6627
13:26:34|2.6627
13:26:35|2.6627
13:26:36|2.6627
13:26:37|2.6627
13:26:38|2.6627
13:26:39|2.6632
13:26:39|2.6686
13:26:41|2.6665
13:26:42|2.6665
13:26:43|2.6665
13:26:44|2.6675
13:26:45|2.6675
13:26:47|2.6665
13:26:47|2.6665
13:26:49|2.6643
13:26:49|2.6643
13:26:51|2.6643
13:26:52|2.6643
13:26:52|2.6643
13:26:54|2.6643
13:26:54|2.6639
13:26:56|2.6639
13:26:57|2.6639
13:26:58|2.6639
13:27:00|2.6621
13:27:01|2.6621
13:27:01|2.6621
13:27:03|2.6621
13:27:04|2.6621
13:27:05|2.6619
13:27:06|2.6619
13:27:07|2.661
13:27:08|2.661
13:27:09|2.661
13:27:10|2.661
13:27:11|2.661
13:27:12|2.6707
13:27:13|2.6707
13:27:14|2.6708
13:27:15|2.6708
13:27:16|2.6713
13:27:17|2.6687
13:27:18|2.6678
13:27:19|2.6678
13:27:20|2.6678
13:27:21|2.6678
13:27:22|2.6678
13:27:23|2.6676
13:27:24|2.6676
13:27:25|2.6675
13:27:26|2.6675
13:27:27|2.6675
13:27:28|2.6675
13:27:29|2.6675
13:27:30|2.6675
13:27:31|2.6675
13:27:32|2.6699
13:27:33|2.6699
13:27:34|2.6699
13:27:35|2.6699
13:27:36|2.6699
13:27:37|2.6697
13:27:38|2.6697
13:27:39|2.6713
13:27:40|2.6731
13:27:41|2.6721
13:27:42|2.6721
13:27:43|2.6721
13:27:44|2.6721
13:27:46|2.6748
13:27:47|2.6748
13:27:49|2.6748
13:27:50|2.6762
13:27:51|2.6762
13:27:52|2.6762
13:27:53|2.6762
13:27:53|2.6762
13:27:55|2.6762
13:27:56|2.6765
13:27:57|2.6765
13:27:58|2.6765
13:27:59|2.6765
13:28:00|2.6765
13:28:01|2.6765
13:28:02|2.6765
13:28:03|2.6765
13:28:04|2.6788
13:28:05|2.6788
13:28:06|2.6788
13:28:07|2.6788
13:28:09|2.6788
13:28:10|2.6788
13:28:10|2.6764
13:28:11|2.6764
13:28:13|2.6775
13:28:13|2.6775
13:28:14|2.6775
13:28:15|2.6808
13:28:16|2.6808
13:28:18|2.6808
13:28:18|2.6809
13:28:20|2.6809
13:28:20|2.6809
13:28:21|2.6809
13:28:23|2.6809
13:28:23|2.6809
13:28:24|2.6807
13:28:25|2.6837
13:28:26|2.6837
13:28:27|2.6835
13:28:28|2.6835
13:28:30|2.6835
13:28:30|2.6835
13:28:31|2.6835
13:28:32|2.6835
13:28:34|2.6835
13:28:35|2.6835
13:28:35|2.6835
13:28:37|2.6835
13:28:38|2.6835
13:28:38|2.6807
13:28:39|2.6807
13:28:40|2.6817
13:28:42|2.6834
13:28:42|2.6828
13:28:43|2.6797
13:28:45|2.6785
13:28:46|2.6782
13:28:47|2.6782
13:28:48|2.6782
13:28:49|2.6782
13:28:50|2.6782
13:28:52|2.6782
13:28:52|2.6786
13:28:53|2.6788
13:28:55|2.6788
13:28:55|2.6788
13:28:56|2.6788
13:28:58|2.684
13:28:58|2.684
13:28:59|2.684
13:29:01|2.685
13:29:02|2.685
13:29:02|2.6849
13:29:03|2.683
13:29:04|2.683
13:29:06|2.685
13:29:06|2.685
13:29:07|2.685
13:29:08|2.685
13:29:09|2.6819
13:29:11|2.6819
13:29:11|2.6819
13:29:13|2.6819
13:29:14|2.6819
13:29:15|2.6819
13:29:16|2.6819
13:29:17|2.6808
13:29:17|2.6808
13:29:18|2.6808
13:29:19|2.685
13:29:21|2.685
13:29:22|2.685
13:29:22|2.685
13:29:24|2.685
13:29:24|2.685
13:29:26|2.685
13:29:26|2.6865
13:29:28|2.6865
13:29:28|2.6865
13:29:29|2.6865
13:29:31|2.6865
13:29:31|2.6865
13:29:33|2.6865
13:29:33|2.6865
13:29:34|2.6865
13:29:36|2.6865
13:29:37|2.6865
13:29:37|2.6865
13:29:39|2.6862
13:29:40|2.6862
13:29:40|2.6836
13:29:43|2.6836
13:29:43|2.6836
13:29:44|2.6836
13:29:45|2.6836
13:29:47|2.6836
13:29:48|2.6836
13:29:50|2.6865
13:29:50|2.6865
13:29:51|2.6865
13:29:52|2.6865
13:29:54|2.6865
13:29:55|2.6865
13:29:56|2.6865
13:29:57|2.6865
13:29:58|2.6884
13:29:59|2.6883
13:30:00|2.6883
13:30:01|2.6862
13:30:02|2.6884
13:30:03|2.6884
13:30:04|2.6884
13:30:06|2.6888
13:30:07|2.6888
13:30:08|2.6888
13:30:09|2.6866
13:30:10|2.6866
13:30:11|2.6866
13:30:12|2.6866
13:30:13|2.6866
13:30:14|2.6866
13:30:15|2.6887
13:30:16|2.6888
13:30:17|2.6888
13:30:18|2.6898
13:30:19|2.6898
13:30:20|2.6898
13:30:21|2.6899
13:30:22|2.6899
13:30:23|2.69
13:30:24|2.69
13:30:25|2.69
13:30:26|2.69
13:30:27|2.69
13:30:28|2.69
13:30:30|2.69
13:30:30|2.69
13:30:32|2.69
13:30:32|2.69
13:30:33|2.69
13:30:34|2.69
13:30:36|2.69
13:30:36|2.69
13:30:37|2.69
13:30:39|2.69
13:30:39|2.69
13:30:40|2.69
13:30:41|2.69
13:30:42|2.69
13:30:43|2.69
13:30:44|2.6901
13:30:45|2.6902
13:30:46|2.6903
13:30:48|2.6903
13:30:49|2.6906
13:30:51|2.6917
13:30:52|2.6927
13:30:53|2.6927
13:30:54|2.6927
13:30:54|2.6927
13:30:56|2.6917
13:30:57|2.6917
13:30:58|2.6928
13:30:59|2.6928
13:30:59|2.6906
13:31:01|2.6906
13:31:02|2.6886
13:31:03|2.6927
13:31:04|2.6927
13:31:05|2.6927
13:31:06|2.6925
13:31:07|2.6925
13:31:08|2.6925
13:31:09|2.6929
13:31:10|2.6929
13:31:11|2.6929
13:31:12|2.6929
13:31:13|2.6929
13:31:14|2.6949
13:31:15|2.6921
13:31:16|2.6921
13:31:17|2.6921
13:31:18|2.6921
13:31:19|2.6921
13:31:20|2.6906
13:31:21|2.6906
13:31:22|2.6906
13:31:23|2.6906
13:31:24|2.6906
13:31:25|2.6906
13:31:26|2.6906
13:31:27|2.6906
13:31:28|2.6862
13:31:29|2.6807
13:31:30|2.6796
13:31:31|2.6796
13:31:32|2.678
13:31:33|2.678
13:31:34|2.673
13:31:35|2.6718
13:31:36|2.67
13:31:37|2.67
13:31:38|2.67
13:31:39|2.67
13:31:40|2.67
13:31:41|2.67
13:31:42|2.67
13:31:43|2.67
13:31:44|2.6676
13:31:45|2.6676
13:31:46|2.6676
13:31:47|2.665
13:31:48|2.66
13:31:50|2.6576
13:31:50|2.6576
13:31:52|2.6574
13:31:52|2.6553
13:31:54|2.6552
13:31:55|2.6529
13:31:56|2.6529
13:31:56|2.65
13:31:58|2.6466
13:31:58|2.6433
13:32:00|2.6433
13:32:01|2.6433
13:32:02|2.6433
13:32:04|2.6401
13:32:05|2.6411
13:32:06|2.6422
13:32:06|2.6431
13:32:08|2.6455
13:32:08|2.6477
13:32:09|2.6491
13:32:10|2.6586
13:32:12|2.6586
13:32:13|2.6586
13:32:13|2.6586
13:32:15|2.6586
13:32:15|2.6554
13:32:16|2.6554
13:32:17|2.6639
13:32:19|2.6576
13:32:19|2.6565
13:32:21|2.6554
13:32:21|2.6532
13:32:23|2.6501
13:32:24|2.652
13:32:24|2.652
13:32:25|2.652
13:32:26|2.6543
13:32:28|2.6543
13:32:28|2.6543
13:32:29|2.6513
13:32:30|2.6522
13:32:31|2.6522
13:32:32|2.6524
13:32:33|2.6664
13:32:35|2.6686
13:32:35|2.67
13:32:37|2.6766
13:32:39|2.68
13:32:39|2.68
13:32:40|2.68
13:32:41|2.6816
13:32:42|2.6816
13:32:43|2.6816
13:32:44|2.6816
13:32:45|2.6816
13:32:46|2.6797
13:32:47|2.673
13:32:48|2.6686
13:32:50|2.6752
13:32:52|2.673
13:32:53|2.673
13:32:54|2.673
13:32:54|2.673
13:32:55|2.6751
13:32:56|2.6719
13:32:58|2.6705
13:32:58|2.6705
13:32:59|2.6705
13:33:01|2.6705
13:33:01|2.6705
13:33:02|2.6683
13:33:03|2.6683
13:33:04|2.6683
13:33:06|2.6685
13:33:07|2.6685
13:33:07|2.6685
13:33:08|2.6685
13:33:09|2.6685
13:33:11|2.6685
13:33:11|2.6685
13:33:13|2.6685
13:33:14|2.6685
13:33:15|2.6673
13:33:16|2.6673
13:33:17|2.6673
13:33:18|2.6673
13:33:19|2.6673
13:33:20|2.6673
13:33:21|2.66
13:33:22|2.655
13:33:23|2.655
13:33:24|2.6521
13:33:25|2.6521
13:33:26|2.6521
13:33:27|2.6521
13:33:28|2.6521
13:33:29|2.6521
13:33:30|2.6525
13:33:31|2.6525
13:33:32|2.6525
13:33:33|2.6525
13:33:35|2.6503
13:33:36|2.6542
13:33:36|2.6542
13:33:37|2.6542
13:33:38|2.6542
13:33:40|2.6477
13:33:40|2.6477
13:33:41|2.6477
13:33:42|2.6477
13:33:43|2.6477
13:33:45|2.6521
13:33:46|2.6554
13:33:47|2.6554
13:33:48|2.6554
13:33:49|2.6554
13:33:49|2.6554
13:33:51|2.6554
13:33:53|2.6554
13:33:54|2.6554
13:33:55|2.6554
13:33:57|2.6611
13:33:57|2.6611
13:33:58|2.6611
13:34:00|2.6611
13:34:01|2.6599
13:34:02|2.6599
13:34:02|2.66
13:34:04|2.6636
13:34:05|2.6636
13:34:06|2.6587
13:34:07|2.6587
13:34:07|2.6587
13:34:09|2.6587
13:34:10|2.6587
13:34:11|2.6587
13:34:11|2.6577
13:34:13|2.6577
13:34:14|2.6577
13:34:15|2.6577
13:34:16|2.6565
13:34:17|2.6565
13:34:18|2.6565
13:34:19|2.6565
13:34:20|2.6565
13:34:21|2.6541
13:34:21|2.6541
13:34:23|2.6541
13:34:24|2.6533
13:34:25|2.6533
13:34:26|2.6533
13:34:27|2.6533
13:34:28|2.651
13:34:29|2.651
13:34:30|2.65
13:34:31|2.65
13:34:32|2.65
13:34:33|2.65
13:34:34|2.65
13:34:35|2.65
13:34:36|2.651
13:34:37|2.652
13:34:39|2.652
13:34:40|2.652
13:34:41|2.652
13:34:42|2.652
13:34:43|2.6519
13:34:44|2.6519
13:34:45|2.6519
13:34:46|2.6519
13:34:47|2.6519
13:34:48|2.6489
13:34:49|2.6489
13:34:50|2.6489
13:34:51|2.6489
13:34:53|2.6489
13:34:54|2.65
13:34:54|2.65
13:34:55|2.65
13:34:57|2.65
13:34:57|2.65
13:34:58|2.6489
13:34:59|2.6489
13:35:00|2.6489
13:35:02|2.6489
13:35:03|2.6489
13:35:04|2.6489
13:35:05|2.6498
13:35:06|2.6498
13:35:07|2.6498
13:35:08|2.6498
13:35:09|2.6498
13:35:10|2.6498
13:35:11|2.6498
13:35:12|2.6455
13:35:13|2.6455
13:35:14|2.6466
13:35:15|2.6466
13:35:16|2.6466
13:35:17|2.6466
13:35:18|2.6466
13:35:19|2.6466
13:35:20|2.6466
13:35:21|2.6495
13:35:22|2.6495
13:35:23|2.6466
13:35:24|2.6477
13:35:25|2.6488
13:35:26|2.6466
13:35:27|2.6466
13:35:28|2.6495
13:35:29|2.65
13:35:30|2.65
13:35:31|2.65
13:35:32|2.6478
13:35:33|2.6478
13:35:34|2.6478
13:35:35|2.6478
13:35:36|2.6467
13:35:37|2.6467
13:35:38|2.6498
13:35:39|2.6498
13:35:40|2.6498
13:35:41|2.6498
13:35:43|2.6483
13:35:43|2.6478
13:35:44|2.6478
13:35:45|2.6478
13:35:46|2.6478
13:35:47|2.6478
13:35:48|2.6478
13:35:49|2.6478
13:35:50|2.6478
13:35:51|2.6478
13:35:53|2.6478
13:35:55|2.6478
13:35:56|2.6466
13:35:57|2.6458
13:35:58|2.6458
13:35:59|2.6458
13:36:00|2.6458
13:36:01|2.6458
13:36:02|2.6458
13:36:03|2.6422
13:36:04|2.6422
13:36:05|2.6455
13:36:06|2.6455
13:36:07|2.6455
13:36:08|2.6455
13:36:09|2.6455
13:36:10|2.6455
13:36:11|2.6466
13:36:13|2.6466
13:36:13|2.6466
13:36:14|2.6466
13:36:16|2.6466
13:36:16|2.6475
13:36:18|2.6475
13:36:19|2.6468
13:36:20|2.6468
13:36:22|2.6488
13:36:22|2.6488
13:36:24|2.6488
13:36:24|2.6488
13:36:26|2.6499
13:36:26|2.6499
13:36:28|2.6499
13:36:28|2.6499
13:36:30|2.6499
13:36:31|2.6499
13:36:31|2.6499
13:36:32|2.6499
13:36:34|2.6486
13:36:34|2.6488
13:36:35|2.6488
13:36:37|2.6486
13:36:37|2.6486
13:36:39|2.6486
13:36:39|2.6486
13:36:41|2.6486
13:36:42|2.6486
13:36:43|2.6486
13:36:43|2.6486
13:36:45|2.6465
13:36:46|2.6466
13:36:46|2.6466
13:36:48|2.6466
13:36:48|2.6466
13:36:49|2.6466
13:36:51|2.6466
13:36:51|2.6466
13:36:53|2.6466
13:36:55|2.6466
13:36:56|2.6466
13:36:57|2.6466
13:36:59|2.6466
13:37:00|2.6466
13:37:01|2.6466
13:37:02|2.6466
13:37:03|2.6465
13:37:04|2.6465
13:37:05|2.6465
13:37:06|2.6465
13:37:07|2.6465
13:37:08|2.6465
13:37:09|2.6465
13:37:10|2.6457
13:37:11|2.6457
13:37:12|2.6457
13:37:13|2.64
13:37:14|2.6415
13:37:15|2.6441
13:37:16|2.6441
13:37:17|2.6437
13:37:18|2.6437
13:37:19|2.6437
13:37:20|2.6437
13:37:21|2.643
13:37:22|2.643
13:37:23|2.643
13:37:24|2.643
13:37:25|2.643
13:37:26|2.643
13:37:27|2.643
13:37:28|2.643
13:37:29|2.64
13:37:30|2.6385
13:37:31|2.6359
13:37:32|2.6359
13:37:33|2.6359
13:37:34|2.6359
13:37:35|2.6359
13:37:36|2.6362
13:37:37|2.6362
13:37:38|2.6368
13:37:39|2.6368
13:37:40|2.6368
13:37:41|2.6368
13:37:42|2.641
13:37:43|2.641
13:37:44|2.641
13:37:45|2.641
13:37:46|2.641
13:37:47|2.641
13:37:49|2.641
13:37:49|2.641
13:37:51|2.641
13:37:51|2.6385
13:37:53|2.6385
13:37:53|2.6385
13:37:55|2.6385
13:37:56|2.6385
13:37:58|2.63
13:37:59|2.63
13:38:00|2.6292
13:38:01|2.6288
13:38:02|2.628
13:38:03|2.6214
13:38:03|2.618
13:38:05|2.6181
13:38:05|2.617
13:38:06|2.6201
13:38:08|2.6201
13:38:09|2.6163
13:38:09|2.618
13:38:11|2.618
13:38:12|2.6235
13:38:13|2.6235
13:38:13|2.6235
13:38:15|2.6235
13:38:16|2.6216
13:38:17|2.6216
13:38:17|2.6216
13:38:19|2.6216
13:38:20|2.6216
13:38:20|2.6216
13:38:22|2.6216
13:38:23|2.6236
13:38:23|2.6236
13:38:25|2.6225
13:38:26|2.6225
13:38:27|2.6225
13:38:27|2.6225
13:38:28|2.6225
13:38:30|2.6225
13:38:32|2.6225
13:38:32|2.6225
13:38:33|2.6225
13:38:34|2.6225
13:38:35|2.6225
13:38:36|2.6225
13:38:37|2.6225
13:38:38|2.6218
13:38:39|2.6218
13:38:41|2.6218
13:38:41|2.6218
13:38:42|2.6218
13:38:43|2.6244
13:38:44|2.6243
13:38:45|2.6221
13:38:46|2.6221
13:38:47|2.6221
13:38:48|2.6221
13:38:50|2.6221
13:38:50|2.6221
13:38:51|2.6221
13:38:52|2.6221
13:38:53|2.6221
13:38:55|2.6221
13:38:56|2.6219
13:38:56|2.6219
13:38:59|2.6218
13:39:00|2.6218
13:39:00|2.6218
13:39:02|2.6235
13:39:02|2.6218
13:39:03|2.6218
13:39:04|2.6218
13:39:05|2.6235
13:39:06|2.6246
13:39:08|2.6218
13:39:09|2.6218
13:39:10|2.6219
13:39:10|2.6215
13:39:12|2.6215
13:39:12|2.6215
13:39:14|2.6215
13:39:15|2.621
13:39:16|2.621
13:39:17|2.621
13:39:18|2.621
13:39:19|2.621
13:39:20|2.621
13:39:20|2.621
13:39:22|2.621
13:39:22|2.621
13:39:24|2.621
13:39:25|2.6213
13:39:26|2.6213
13:39:26|2.6213
13:39:28|2.6213
13:39:29|2.6213
13:39:30|2.6213
13:39:31|2.6213
13:39:32|2.6181
13:39:33|2.6181
13:39:34|2.618
13:39:35|2.618
13:39:36|2.618
13:39:37|2.618
13:39:38|2.618
13:39:39|2.618
13:39:40|2.618
13:39:41|2.618
13:39:42|2.618
13:39:43|2.618
13:39:44|2.618
13:39:45|2.618
13:39:46|2.618
13:39:47|2.618
13:39:48|2.618
13:39:49|2.618
13:39:50|2.6191
13:39:51|2.618
13:39:52|2.6176
13:39:53|2.6152
13:39:54|2.6152
13:39:55|2.6152
13:39:56|2.6143
13:39:57|2.618
13:39:58|2.6169
13:39:59|2.618
13:40:01|2.618
13:40:02|2.6114
13:40:03|2.6168
13:40:04|2.618
13:40:05|2.618
13:40:06|2.618
13:40:07|2.618
13:40:08|2.618
13:40:09|2.6224
13:40:10|2.6213
13:40:11|2.6213
13:40:12|2.6215
13:40:13|2.6215
13:40:15|2.6215
13:40:15|2.6181
13:40:16|2.6181
13:40:17|2.6181
13:40:18|2.6256
13:40:20|2.6236
13:40:20|2.6236
13:40:21|2.6236
13:40:22|2.6236
13:40:23|2.6236
13:40:24|2.6236
13:40:25|2.618
13:40:26|2.618
13:40:27|2.618
13:40:29|2.62
13:40:30|2.62
13:40:31|2.618
13:40:31|2.618
13:40:33|2.618
13:40:33|2.6161
13:40:34|2.6161
13:40:35|2.6126
13:40:36|2.6126
13:40:37|2.6126
13:40:38|2.6128
13:40:39|2.6128
13:40:40|2.6128
13:40:42|2.6128
13:40:42|2.6128
13:40:43|2.6128
13:40:44|2.6128
13:40:45|2.6128
13:40:46|2.6128
13:40:47|2.6128
13:40:48|2.613
13:40:49|2.613
13:40:50|2.6167
13:40:51|2.6167
13:40:53|2.6167
13:40:53|2.6167
13:40:54|2.6167
13:40:56|2.6167
13:40:57|2.6167
13:40:57|2.6167
13:40:58|2.6136
13:40:59|2.6136
13:41:00|2.6136
13:41:01|2.6136
13:41:02|2.6136
13:41:03|2.6136
13:41:04|2.6103
13:41:06|2.61
13:41:07|2.61
13:41:07|2.609
13:41:08|2.606
13:41:10|2.6062
13:41:10|2.6062
13:41:12|2.6062
13:41:13|2.61
13:41:13|2.61
13:41:14|2.61
13:41:15|2.61
13:41:17|2.61
13:41:18|2.61
13:41:19|2.61
13:41:20|2.61
13:41:21|2.61
13:41:22|2.61
13:41:22|2.61
13:41:23|2.61
13:41:25|2.61
13:41:26|2.61
13:41:27|2.61
13:41:28|2.61
13:41:29|2.61
13:41:30|2.61
13:41:31|2.61
13:41:32|2.61
13:41:32|2.61
13:41:34|2.61
13:41:35|2.606
13:41:36|2.606
13:41:37|2.6051
13:41:38|2.6051
13:41:39|2.605
13:41:40|2.605
13:41:41|2.605
13:41:42|2.6059
13:41:43|2.6059
13:41:44|2.6059
13:41:45|2.6059
13:41:46|2.6038
13:41:48|2.6038
13:41:48|2.6039
13:41:49|2.6039
13:41:50|2.6039
13:41:51|2.6004
13:41:52|2.6004
13:41:53|2.6006
13:41:54|2.6006
13:41:55|2.6015
13:41:56|2.6015
13:41:57|2.6047
13:41:59|2.6047
13:42:00|2.6047
13:42:02|2.6047
13:42:02|2.6047
13:42:04|2.6047
13:42:05|2.6047
13:42:05|2.6047
13:42:07|2.6047
13:42:08|2.6047
13:42:08|2.6047
13:42:10|2.6047
13:42:11|2.607
13:42:12|2.607
13:42:13|2.608
13:42:14|2.608
13:42:15|2.608
13:42:16|2.608
13:42:17|2.608
13:42:18|2.608
13:42:20|2.608
13:42:21|2.608
13:42:22|2.608
13:42:23|2.608
13:42:23|2.6082
13:42:25|2.6082
13:42:25|2.61
13:42:26|2.618
13:42:28|2.618
13:42:28|2.618
13:42:30|2.618
13:42:30|2.618
13:42:32|2.6127
13:42:33|2.616
13:42:33|2.6166
13:42:34|2.6166
13:42:35|2.6166
13:42:37|2.6136
13:42:38|2.6136
13:42:38|2.6128
13:42:40|2.6128
13:42:40|2.6128
13:42:41|2.6105
13:42:43|2.6071
13:42:43|2.6071
13:42:45|2.6106
13:42:46|2.6106
13:42:46|2.6147
13:42:48|2.6147
13:42:49|2.6147
13:42:50|2.6147
13:42:51|2.6147
13:42:52|2.6147
13:42:54|2.6084
13:42:54|2.6084
13:42:55|2.6084
13:42:56|2.607
13:42:58|2.607
13:42:58|2.607
13:42:59|2.607
13:43:01|2.6093
13:43:02|2.6013
13:43:03|2.6081
13:43:04|2.607
13:43:05|2.6053
13:43:06|2.6053
13:43:07|2.6053
13:43:08|2.6053
13:43:09|2.6053
13:43:11|2.6053
13:43:11|2.6053
13:43:12|2.608
13:43:13|2.6053
13:43:15|2.6053
13:43:16|2.6081
13:43:17|2.6081
13:43:17|2.6081
13:43:19|2.6081
13:43:20|2.6081
13:43:20|2.6081
13:43:22|2.6081
13:43:22|2.6081
13:43:24|2.6081
13:43:24|2.6087
13:43:25|2.6087
13:43:27|2.6087
13:43:28|2.6087
13:43:29|2.6087
13:43:30|2.606
13:43:31|2.6025
13:43:32|2.6046
13:43:33|2.6019
13:43:34|2.6019
13:43:35|2.6019
13:43:36|2.6019
13:43:37|2.6047
13:43:38|2.6019
13:43:39|2.6
13:43:40|2.6
13:43:42|2.6
13:43:42|2.596
13:43:44|2.596
13:43:44|2.596
13:43:45|2.5992
13:43:46|2.5992
13:43:47|2.5992
13:43:48|2.5929
13:43:49|2.5894
13:43:51|2.5914
13:43:51|2.5914
13:43:52|2.5914
13:43:54|2.5914
13:43:54|2.5914
13:43:55|2.5914
13:43:56|2.5914
13:43:57|2.5914
13:43:58|2.5861
13:43:59|2.5861
13:44:00|2.5861
13:44:01|2.5861
13:44:03|2.5861
13:44:04|2.5872
13:44:05|2.5906
13:44:06|2.5905
13:44:07|2.5905
13:44:08|2.5905
13:44:09|2.5905
13:44:10|2.5905
13:44:11|2.5898
13:44:12|2.585
13:44:13|2.5806
13:44:14|2.5806
13:44:15|2.5784
13:44:16|2.5784
13:44:17|2.5795
13:44:18|2.5804
13:44:19|2.5804
13:44:20|2.5804
13:44:21|2.5804
13:44:22|2.5718
13:44:23|2.5718
13:44:24|2.5707
13:44:25|2.5707
13:44:26|2.5707
13:44:27|2.5707
13:44:28|2.5707
13:44:30|2.574
13:44:30|2.5762
13:44:32|2.574
13:44:32|2.574
13:44:34|2.574
13:44:34|2.5718
13:44:36|2.5718
13:44:36|2.5718
13:44:37|2.5718
13:44:38|2.5718
13:44:39|2.5718
13:44:40|2.5718
13:44:41|2.5673
13:44:43|2.5642
13:44:43|2.5619
13:44:45|2.5619
13:44:45|2.5619
13:44:46|2.5652
13:44:47|2.5663
13:44:48|2.5663
13:44:49|2.5663
13:44:50|2.5663
13:44:51|2.5663
13:44:52|2.5663
13:44:53|2.5717
13:44:54|2.5717
13:44:56|2.57
13:44:57|2.57
13:44:57|2.57
13:44:58|2.5707
13:44:59|2.5707
13:45:00|2.5707
13:45:02|2.5707
13:45:03|2.5707
13:45:04|2.5729
13:45:06|2.575
13:45:06|2.575
13:45:08|2.575
13:45:08|2.575
13:45:09|2.575
13:45:10|2.575
13:45:12|2.575
13:45:12|2.575
13:45:14|2.575
13:45:14|2.5741
13:45:15|2.5741
13:45:16|2.575
13:45:17|2.575
13:45:19|2.5763
13:45:20|2.5763
13:45:20|2.5763
13:45:21|2.5763
13:45:22|2.58
13:45:23|2.5828
13:45:24|2.5828
13:45:25|2.5828
13:45:26|2.5828
13:45:27|2.5828
13:45:28|2.5828
13:45:29|2.5817
13:45:30|2.5818
13:45:31|2.5818
13:45:32|2.5817
13:45:33|2.5848
13:45:35|2.5848
13:45:35|2.5848
13:45:36|2.5808
13:45:37|2.5808
13:45:39|2.5827
13:45:39|2.5851
13:45:40|2.5888
13:45:42|2.5916
13:45:42|2.5938
13:45:43|2.5938
13:45:44|2.5948
13:45:46|2.5948
13:45:46|2.5949
13:45:47|2.5938
13:45:49|2.5938
13:45:49|2.5938
13:45:50|2.5928
13:45:51|2.5929
13:45:53|2.5929
13:45:53|2.5929
13:45:54|2.5916
13:45:55|2.5916
13:45:57|2.5916
13:45:57|2.5916
13:45:58|2.594
13:45:59|2.594
13:46:00|2.594
13:46:02|2.594
13:46:03|2.594
13:46:04|2.594
13:46:06|2.5939
13:46:06|2.597
13:46:08|2.5949
13:46:09|2.5949
13:46:10|2.5949
13:46:11|2.597
13:46:11|2.597
13:46:12|2.597
13:46:14|2.597
13:46:15|2.597
13:46:16|2.5972
13:46:17|2.5971
13:46:17|2.5971
13:46:19|2.5971
13:46:20|2.5971
13:46:21|2.5971
13:46:22|2.5971
13:46:23|2.5992
13:46:24|2.594
13:46:25|2.5971
13:46:26|2.5971
13:46:27|2.596
13:46:27|2.596
13:46:29|2.596
13:46:30|2.596
13:46:31|2.597
13:46:32|2.597
13:46:33|2.597
13:46:35|2.596
13:46:35|2.599
13:46:37|2.599
13:46:37|2.5982
13:46:39|2.6
13:46:39|2.6
13:46:41|2.6
13:46:41|2.6025
13:46:43|2.6025
13:46:43|2.6025
13:46:44|2.6025
13:46:46|2.6025
13:46:46|2.6025
13:46:47|2.6027
13:46:48|2.6058
13:46:50|2.6058
13:46:51|2.6058
13:46:52|2.6058
13:46:53|2.6058
13:46:54|2.6058
13:46:55|2.6038
13:46:57|2.6038
13:46:57|2.6038
13:46:58|2.6038
13:46:59|2.6038
13:47:00|2.6038
13:47:01|2.6038
13:47:02|2.6038
13:47:03|2.6038
13:47:05|2.6048
13:47:05|2.6048
13:47:07|2.6048
13:47:08|2.6048
13:47:09|2.6048
13:47:09|2.61
13:47:11|2.61
13:47:12|2.61
13:47:13|2.61
13:47:14|2.61
13:47:15|2.61
13:47:16|2.61
13:47:16|2.61
13:47:18|2.61
13:47:19|2.61
13:47:20|2.6113
13:47:20|2.611
13:47:22|2.6125
13:47:24|2.6125
13:47:25|2.6125
13:47:25|2.6125
13:47:26|2.6125
13:47:28|2.6125
13:47:28|2.6147
13:47:29|2.6147
13:47:30|2.6147
13:47:31|2.6155
13:47:32|2.6169
13:47:33|2.6169
13:47:34|2.6169
13:47:35|2.6183
13:47:36|2.6183
13:47:37|2.6213
13:47:38|2.6213
13:47:39|2.6213
13:47:41|2.6213
13:47:41|2.6213
13:47:42|2.6213
13:47:43|2.6213
13:47:44|2.6213
13:47:45|2.6213
13:47:47|2.6213
13:47:47|2.6213
13:47:48|2.6213
13:47:49|2.6213
13:47:50|2.6213
13:47:52|2.6213
13:47:53|2.6213
13:47:53|2.6234
13:47:54|2.6235
13:47:55|2.6235
13:47:56|2.6235
13:47:57|2.6235
13:47:58|2.6235
13:48:00|2.6235
13:48:00|2.6235
13:48:02|2.6235
13:48:02|2.6235
13:48:03|2.6235
13:48:04|2.6235
13:48:06|2.6235
13:48:06|2.6235
13:48:08|2.6246
13:48:09|2.6246
13:48:11|2.6246
13:48:11|2.6246
13:48:13|2.6246
13:48:13|2.6265
13:48:15|2.6246
13:48:15|2.6268
13:48:17|2.6268
13:48:18|2.6268
13:48:18|2.6268
13:48:19|2.6279
13:48:20|2.6279
13:48:21|2.628
13:48:22|2.628
13:48:23|2.628
13:48:25|2.6299
13:48:26|2.6299
13:48:26|2.6279
13:48:28|2.6279
13:48:28|2.6279
13:48:29|2.6299
13:48:30|2.6279
13:48:31|2.6279
13:48:32|2.6298
13:48:34|2.6298
13:48:35|2.6279
13:48:35|2.6279
13:48:37|2.6279
13:48:38|2.6279
13:48:39|2.6279
13:48:40|2.6258
13:48:41|2.6268
13:48:42|2.6268
13:48:43|2.6299
13:48:44|2.6299
13:48:45|2.629
13:48:46|2.628
13:48:47|2.6299
13:48:48|2.6299
13:48:49|2.6299
13:48:50|2.627
13:48:51|2.63
13:48:52|2.63
13:48:53|2.63
13:48:54|2.63
13:48:55|2.6305
13:48:56|2.6301
13:48:57|2.6301
13:48:58|2.6301
13:48:59|2.6301
13:49:00|2.6301
13:49:01|2.63
13:49:02|2.63
13:49:03|2.63
13:49:04|2.63
13:49:05|2.63
13:49:06|2.63
13:49:07|2.63
13:49:09|2.63
13:49:10|2.6279
13:49:11|2.627
13:49:12|2.627
13:49:13|2.627
13:49:15|2.627
13:49:15|2.627
13:49:17|2.6258
13:49:17|2.6258
13:49:19|2.6258
13:49:19|2.6258
13:49:20|2.6258
13:49:21|2.6258
13:49:22|2.6258
13:49:23|2.6258
13:49:24|2.6258
13:49:25|2.6278
13:49:27|2.6278
13:49:27|2.6278
13:49:28|2.6278
13:49:30|2.6278
13:49:30|2.6278
13:49:31|2.6278
13:49:32|2.6278
13:49:34|2.6278
13:49:34|2.6235
13:49:35|2.6279
13:49:36|2.6279
13:49:37|2.6242
13:49:38|2.6201
13:49:39|2.6059
13:49:40|2.6059
13:49:42|2.6059
13:49:43|2.6059
13:49:43|2.6059
13:49:44|2.6059
13:49:46|2.6059
13:49:46|2.6059
13:49:47|2.6059
13:49:48|2.6059
13:49:49|2.6059
13:49:51|2.6048
13:49:52|2.6048
13:49:52|2.6048
13:49:53|2.6048
13:49:54|2.6048
13:49:56|2.5982
13:49:56|2.5982
13:49:57|2.6013
13:49:59|2.6013
13:49:59|2.6013
13:50:00|2.6013
13:50:02|2.6013
13:50:03|2.6013
13:50:04|2.6001
13:50:05|2.6001
13:50:05|2.604
13:50:08|2.6026
13:50:09|2.6026
13:50:10|2.6026
13:50:11|2.6026
13:50:12|2.6026
13:50:13|2.6026
13:50:13|2.6026
13:50:15|2.6026
13:50:16|2.6037
13:50:16|2.6037
13:50:18|2.6037
13:50:19|2.6037
13:50:20|2.6037
13:50:21|2.6037
13:50:22|2.6037
13:50:23|2.6018
13:50:24|2.6018
13:50:25|2.6018
13:50:26|2.6018
13:50:27|2.6058
13:50:28|2.6103
13:50:29|2.6103
13:50:30|2.6103
13:50:31|2.6103
13:50:32|2.6111
13:50:33|2.611
13:50:34|2.611
13:50:35|2.611
13:50:36|2.6103
13:50:37|2.6103
13:50:38|2.6135
13:50:40|2.6135
13:50:41|2.6135
13:50:41|2.6135
13:50:42|2.6135
13:50:44|2.6135
13:50:44|2.6135
13:50:45|2.6135
13:50:46|2.6135
13:50:47|2.6135
13:50:48|2.6111
13:50:49|2.6111
13:50:50|2.611
13:50:51|2.611
13:50:52|2.611
13:50:53|2.611
13:50:54|2.611
13:50:55|2.611
13:50:57|2.611
13:50:58|2.611
13:50:59|2.611
13:50:59|2.611
13:51:00|2.611
13:51:01|2.611
13:51:02|2.611
13:51:03|2.6135
13:51:05|2.6169
13:51:05|2.6169
13:51:07|2.6169
13:51:08|2.6169
13:51:09|2.6169
13:51:10|2.6169
13:51:11|2.6169
13:51:12|2.6169
13:51:13|2.6169
13:51:15|2.6169
13:51:16|2.6129
13:51:17|2.6129
13:51:18|2.6129
13:51:20|2.6129
13:51:21|2.6129
13:51:21|2.6129
13:51:23|2.618
13:51:23|2.618
13:51:24|2.6191
13:51:25|2.6191
13:51:26|2.6191
13:51:27|2.6207
13:51:29|2.6207
13:51:29|2.6207
13:51:30|2.6207
13:51:31|2.6207
13:51:33|2.6207
13:51:33|2.6207
13:51:34|2.6207
13:51:35|2.6207
13:51:36|2.6207
13:51:37|2.6207
13:51:38|2.6207
13:51:39|2.6207
13:51:40|2.6207
13:51:42|2.6258
13:51:43|2.6258
13:51:43|2.6256
13:51:45|2.6242
13:51:45|2.6242
13:51:46|2.6242
13:51:48|2.6242
13:51:48|2.6242
13:51:50|2.6242
13:51:50|2.6242
13:51:51|2.6242
13:51:52|2.6242
13:51:54|2.6242
13:51:54|2.6242
13:51:55|2.6246
13:51:56|2.6246
13:51:58|2.6246
13:51:58|2.6246
13:51:59|2.6246
13:52:00|2.6246
13:52:01|2.6246
13:52:02|2.6246
13:52:03|2.6246
13:52:04|2.6246
13:52:05|2.6246
13:52:06|2.6246
13:52:07|2.6246
13:52:09|2.6246
13:52:11|2.6224
13:52:11|2.6224
13:52:12|2.6224
13:52:14|2.6224
13:52:14|2.6191
13:52:16|2.6191
13:52:17|2.6191
13:52:18|2.6191
13:52:19|2.6191
13:52:19|2.6191
13:52:21|2.6191
13:52:22|2.6191
13:52:23|2.6191
13:52:24|2.6191
13:52:25|2.6191
13:52:26|2.6191
13:52:27|2.6191
13:52:28|2.6191
13:52:29|2.6191
13:52:30|2.6191
13:52:31|2.6191
13:52:33|2.6191
13:52:33|2.6191
13:52:35|2.6191
13:52:36|2.6191
13:52:37|2.6191
13:52:38|2.6191
13:52:39|2.6191
13:52:40|2.6191
13:52:41|2.6169
13:52:42|2.6169
13:52:43|2.6169
13:52:44|2.6169
13:52:45|2.6169
13:52:46|2.6169
13:52:47|2.6169
13:52:48|2.6169
13:52:49|2.6169
13:52:51|2.6169
13:52:51|2.6169
13:52:52|2.6169
13:52:53|2.6169
13:52:54|2.6169
13:52:55|2.6147
13:52:56|2.6147
13:52:57|2.6147
13:52:59|2.6147
13:52:59|2.6147
13:53:00|2.6147
13:53:01|2.6147
13:53:02|2.6083
13:53:04|2.61
13:53:05|2.6117
13:53:06|2.6117
13:53:07|2.6117
13:53:08|2.6117
13:53:09|2.6117
13:53:10|2.6117
13:53:11|2.6117
13:53:13|2.6117
13:53:14|2.6117
13:53:15|2.6117
13:53:17|2.6117
13:53:17|2.6117
13:53:19|2.6117
13:53:19|2.6117
13:53:21|2.6117
13:53:21|2.6117
13:53:23|2.6117
13:53:24|2.6117
13:53:25|2.6117
13:53:26|2.6117
13:53:26|2.61
13:53:28|2.61
13:53:29|2.61
13:53:30|2.61
13:53:31|2.61
13:53:32|2.61
13:53:33|2.61
13:53:34|2.61
13:53:35|2.61
13:53:36|2.61
13:53:37|2.61
13:53:38|2.6055
13:53:39|2.6055
13:53:41|2.6055
13:53:42|2.6058
13:53:43|2.6058
13:53:44|2.6058
13:53:45|2.6058
13:53:46|2.6058
13:53:47|2.6058
13:53:48|2.6058
13:53:49|2.6058
13:53:50|2.6058
13:53:51|2.6058
13:53:52|2.6058
13:53:53|2.6058
13:53:54|2.6051
13:53:55|2.6051
13:53:56|2.6051
13:53:57|2.6051
13:53:58|2.6026
13:53:59|2.6026
13:54:00|2.6026
13:54:01|2.6026
13:54:02|2.6026
13:54:03|2.6026
13:54:04|2.6026
13:54:05|2.6026
13:54:06|2.6
13:54:07|2.5991
13:54:08|2.5991
13:54:09|2.5991
13:54:10|2.5991
13:54:12|2.5985
13:54:13|2.5985
13:54:15|2.5985
13:54:15|2.6015
13:54:17|2.6015
13:54:17|2.6015
13:54:19|2.6017
13:54:20|2.6017
13:54:21|2.6017
13:54:22|2.6017
13:54:23|2.6017
13:54:23|2.6017
13:54:24|2.6017
13:54:26|2.5972
13:54:27|2.5972
13:54:27|2.5972
13:54:28|2.5972
13:54:30|2.5972
13:54:31|2.594
13:54:32|2.594
13:54:33|2.594
13:54:33|2.594
13:54:35|2.594
13:54:36|2.594
13:54:37|2.594
13:54:38|2.594
13:54:38|2.594
13:54:39|2.594
13:54:42|2.594
13:54:42|2.594
13:54:43|2.594
13:54:44|2.5925
13:54:45|2.5925
13:54:46|2.5917
13:54:47|2.5937
13:54:48|2.5906
13:54:49|2.5906
13:54:50|2.5906
13:54:51|2.5906
13:54:52|2.59
13:54:53|2.59
13:54:54|2.59
13:54:55|2.59
13:54:56|2.59
13:54:57|2.59
13:54:58|2.5854
13:54:59|2.5862
13:55:00|2.5862
13:55:01|2.5862
13:55:02|2.5862
13:55:03|2.5862
13:55:04|2.5862
13:55:05|2.5862
13:55:06|2.5862
13:55:07|2.5862
13:55:08|2.5926
13:55:09|2.5926
13:55:10|2.5926
13:55:11|2.5926
13:55:12|2.6004
13:55:14|2.6004
13:55:14|2.6004
13:55:15|2.6004
13:55:16|2.5971
13:55:18|2.5971
13:55:18|2.6058
13:55:19|2.6058
13:55:21|2.6015
13:55:22|2.6048
13:55:23|2.6048
13:55:24|2.6048
13:55:25|2.6048
13:55:27|2.6048
13:55:28|2.6026
13:55:28|2.6026
13:55:30|2.6013
13:55:30|2.6035
13:55:31|2.6035
13:55:32|2.6035
13:55:33|2.6005
13:55:35|2.6004
13:55:36|2.5972
13:55:37|2.5972
13:55:38|2.5972
13:55:39|2.5983
13:55:40|2.5983
13:55:41|2.5983
13:55:42|2.5949
13:55:43|2.5949
13:55:44|2.5971
13:55:45|2.5938
13:55:46|2.5938
13:55:47|2.5938
13:55:48|2.5938
13:55:49|2.5938
13:55:50|2.5938
13:55:51|2.5938
13:55:52|2.5938
13:55:53|2.6
13:55:54|2.6
13:55:55|2.6
13:55:57|2.6
13:55:57|2.6
13:55:58|2.596
13:55:59|2.596
13:56:00|2.596
13:56:02|2.596
13:56:02|2.6004
13:56:03|2.6004
13:56:05|2.596
13:56:06|2.596
13:56:07|2.5993
13:56:08|2.5993
13:56:09|2.5993
13:56:10|2.5993
13:56:11|2.5993
13:56:12|2.5993
13:56:14|2.5993
13:56:14|2.5993
13:56:16|2.5993
13:56:18|2.5993
13:56:18|2.5993
13:56:19|2.5993
13:56:21|2.5993
13:56:21|2.5993
13:56:23|2.5993
13:56:24|2.5993
13:56:24|2.5993
13:56:26|2.5993
13:56:27|2.5993
13:56:28|2.5839
13:56:29|2.5839
13:56:30|2.5985
13:56:31|2.5839
13:56:32|2.5839
13:56:34|2.5857
13:56:34|2.5857
13:56:35|2.5857
13:56:36|2.585
13:56:37|2.585
13:56:38|2.575
13:56:40|2.575
13:56:40|2.575
13:56:41|2.575
13:56:43|2.5784
13:56:44|2.5814
13:56:44|2.5861
13:56:45|2.5853
13:56:46|2.5853
13:56:47|2.5853
13:56:48|2.5853
13:56:50|2.5853
13:56:50|2.5853
13:56:51|2.584
13:56:52|2.584
13:56:53|2.584
13:56:54|2.584
13:56:55|2.5821
13:56:56|2.5821
13:56:57|2.585
13:56:58|2.585
13:56:59|2.585
13:57:01|2.585
13:57:01|2.585
13:57:03|2.585
13:57:04|2.585
13:57:05|2.585
13:57:06|2.585
13:57:07|2.585
13:57:08|2.585
13:57:09|2.585
13:57:10|2.585
13:57:11|2.585
13:57:12|2.585
13:57:13|2.585
13:57:15|2.5882
13:57:15|2.5882
13:57:17|2.5882
13:57:17|2.5882
13:57:18|2.5882
13:57:19|2.5882
13:57:20|2.5882
13:57:22|2.5882
13:57:23|2.5882
13:57:24|2.5882
13:57:25|2.5882
13:57:26|2.5882
13:57:28|2.5882
13:57:29|2.5882
13:57:29|2.5882
13:57:30|2.5882
13:57:32|2.5882
13:57:32|2.59
13:57:33|2.59
13:57:34|2.59
13:57:35|2.59
13:57:36|2.59
13:57:37|2.59
13:57:39|2.5877
13:57:40|2.5894
13:57:40|2.5894
13:57:42|2.5859
13:57:42|2.5861
13:57:43|2.5861
13:57:44|2.5861
13:57:45|2.59
13:57:47|2.59
13:57:48|2.59
13:57:48|2.59
13:57:50|2.59
13:57:51|2.59
13:57:51|2.5905
13:57:53|2.5905
13:57:54|2.5905
13:57:54|2.5905
13:57:55|2.5905
13:57:57|2.5905
13:57:57|2.5905
13:57:58|2.5905
13:57:59|2.5905
13:58:01|2.5905
13:58:01|2.5905
13:58:02|2.5905
13:58:04|2.5905
13:58:05|2.5905
13:58:06|2.5905
13:58:07|2.5905
13:58:08|2.5906
13:58:09|2.5894
13:58:10|2.5894
13:58:11|2.5894
13:58:12|2.5894
13:58:13|2.5905
13:58:14|2.5905
13:58:16|2.5862
13:58:16|2.5862
13:58:18|2.5862
13:58:18|2.5862
13:58:20|2.5894
13:58:22|2.5894
13:58:23|2.5894
13:58:24|2.5873
13:58:25|2.5873
13:58:26|2.5873
13:58:26|2.5873
13:58:28|2.5873
13:58:29|2.5873
13:58:30|2.5894
13:58:31|2.5894
13:58:32|2.5894
13:58:33|2.5894
13:58:34|2.5865
13:58:36|2.5865
13:58:37|2.5865
13:58:37|2.586
13:58:38|2.586
13:58:39|2.586
13:58:41|2.586
13:58:41|2.586
13:58:42|2.5916
13:58:44|2.5916
13:58:44|2.5956
13:58:45|2.5956
13:58:46|2.5938
13:58:47|2.5895
13:58:48|2.5895
13:58:49|2.5895
13:58:50|2.5895
13:58:51|2.5895
13:58:52|2.5895
13:58:53|2.5938
13:58:55|2.5938
13:58:55|2.5938
13:58:57|2.5938
13:58:57|2.5938
13:58:58|2.5938
13:58:59|2.5906
13:59:00|2.5906
13:59:01|2.5906
13:59:02|2.5906
13:59:03|2.5906
13:59:04|2.5906
13:59:06|2.5906
13:59:07|2.5927
13:59:08|2.5927
13:59:09|2.5927
13:59:10|2.5927
13:59:11|2.5927
13:59:12|2.5927
13:59:13|2.5905
13:59:14|2.5905
13:59:15|2.5912
13:59:16|2.5895
13:59:17|2.5895
13:59:18|2.5883
13:59:20|2.5883
13:59:21|2.5883
13:59:22|2.5883
13:59:22|2.5883
13:59:24|2.5883
13:59:24|2.5862
13:59:26|2.5862
13:59:28|2.5879
13:59:28|2.5883
13:59:29|2.5883
13:59:31|2.5883
13:59:31|2.5883
13:59:32|2.5883
13:59:33|2.5883
13:59:34|2.5883
13:59:35|2.5902
13:59:36|2.5902
13:59:38|2.5902
13:59:38|2.5872
13:59:39|2.5892
13:59:40|2.5892
13:59:42|2.5892
13:59:43|2.5892
13:59:44|2.5892
13:59:44|2.5892
13:59:46|2.586
13:59:47|2.5859
13:59:48|2.5859
13:59:49|2.5859
13:59:50|2.5859
13:59:51|2.5859
13:59:51|2.5859
13:59:53|2.5834
13:59:54|2.5834
13:59:55|2.5834
13:59:56|2.5834
13:59:57|2.585
13:59:58|2.585
13:59:59|2.585
14:00:00|2.585
14:00:01|2.585
14:00:02|2.5846
14:00:03|2.5846
14:00:04|2.5846
14:00:05|2.5813
14:00:06|2.5813
14:00:08|2.5813
14:00:08|2.5813
14:00:09|2.5821
14:00:10|2.5821
14:00:11|2.5752
14:00:16|2.5752
14:00:18|2.5755
14:00:19|2.5755
14:00:20|2.5773
14:00:22|2.5773
14:00:22|2.5773
14:00:23|2.5719
14:00:25|2.5719
14:00:26|2.5711
14:00:27|2.5711
14:00:28|2.571
14:00:29|2.5712
14:00:30|2.574
14:00:31|2.57
14:00:32|2.57
14:00:33|2.5682
14:00:34|2.5619
14:00:35|2.5652
14:00:36|2.562
14:00:37|2.562
14:00:38|2.5641
14:00:40|2.5641
14:00:41|2.5641
14:00:42|2.5641
14:00:45|2.5641
14:00:47|2.5641
14:00:49|2.5641
14:00:49|2.5641
14:00:50|2.5641
14:00:51|2.5641
14:00:53|2.5641
14:00:57|2.5641
14:00:59|2.5601
14:01:00|2.5601
14:01:02|2.5597
14:01:03|2.5608
14:01:04|2.5619
14:01:08|2.5608
14:01:09|2.5598
14:01:12|2.5598
14:01:12|2.5598
14:01:13|2.5594
14:01:14|2.559
14:01:15|2.559
14:01:17|2.559
14:01:17|2.559
14:01:19|2.5542
14:01:19|2.5606
14:01:20|2.5606
14:01:21|2.5606
14:01:23|2.5606
14:01:24|2.5606
14:01:26|2.5564
14:01:26|2.5564
14:01:28|2.5564
14:01:29|2.5547
14:01:29|2.5553
14:01:31|2.5553
14:01:31|2.5553
14:01:33|2.5553
14:01:33|2.5553
14:01:35|2.5553
14:01:36|2.5553
14:01:37|2.5553
14:01:38|2.5553
14:01:39|2.5553
14:01:40|2.5553
14:01:41|2.5553
14:01:42|2.5553
14:01:43|2.5553
14:01:44|2.5553
14:01:45|2.5553
14:01:46|2.5553
14:01:47|2.5553
14:01:48|2.5553
14:01:49|2.5553
14:01:50|2.5553
14:01:51|2.5553
14:01:52|2.5553
14:01:53|2.5553
14:01:54|2.554
14:01:55|2.554
14:01:56|2.554
14:01:57|2.554
14:01:58|2.554
14:01:59|2.554
14:02:00|2.554
14:02:01|2.552
14:02:02|2.552
14:02:03|2.5501
14:02:04|2.5501
14:02:05|2.5501
14:02:06|2.5501
14:02:07|2.55
14:02:08|2.55
14:02:09|2.5454
14:02:10|2.5454
14:02:11|2.5454
14:02:12|2.5449
14:02:13|2.5449
14:02:14|2.5402
14:02:15|2.5402
14:02:16|2.5402
14:02:17|2.5402
14:02:18|2.5402
14:02:20|2.5402
14:02:21|2.5414
14:02:22|2.5414
14:02:24|2.5431
14:02:25|2.5432
14:02:25|2.5432
14:02:27|2.5432
14:02:28|2.5432
14:02:29|2.5414
14:02:30|2.5414
14:02:30|2.5414
14:02:32|2.5404
14:02:32|2.54
14:02:33|2.54
14:02:34|2.54
14:02:36|2.54
14:02:36|2.54
14:02:37|2.54
14:02:38|2.54
14:02:40|2.54
14:02:41|2.54
14:02:43|2.54
14:02:43|2.54
14:02:44|2.54
14:02:45|2.54
14:02:47|2.54
14:02:47|2.54
14:02:49|2.54
14:02:50|2.5367
14:02:51|2.538
14:02:52|2.5395
14:02:53|2.5395
14:02:54|2.5395
14:02:55|2.5341
14:02:56|2.5341
14:02:57|2.5342
14:02:58|2.5342
14:02:59|2.5414
14:03:00|2.5414
14:03:01|2.5386
14:03:02|2.5386
14:03:03|2.5454
14:03:04|2.5454
14:03:05|2.5454
14:03:06|2.5434
14:03:07|2.5501
14:03:08|2.5518
14:03:09|2.5518
14:03:10|2.5509
14:03:11|2.5509
14:03:12|2.5509
14:03:13|2.5509
14:03:15|2.5531
14:03:15|2.5531
14:03:16|2.5542
14:03:18|2.5542
14:03:18|2.5542
14:03:19|2.5521
14:03:21|2.5521
14:03:22|2.5521
14:03:24|2.5563
14:03:25|2.5563
14:03:25|2.5563
14:03:27|2.5597
14:03:28|2.5607
14:03:29|2.563
14:03:30|2.563
14:03:32|2.563
14:03:33|2.5593
14:03:33|2.5621
14:03:34|2.5621
14:03:36|2.5621
14:03:37|2.5597
14:03:37|2.5597
14:03:38|2.5597
14:03:40|2.5565
14:03:40|2.5586
14:03:42|2.5576
14:03:42|2.5576
14:03:44|2.5575
14:03:44|2.5575
14:03:45|2.5575
14:03:46|2.5575
14:03:47|2.5575
14:03:48|2.5575
14:03:50|2.5575
14:03:50|2.5575
14:03:52|2.5575
14:03:53|2.5575
14:03:54|2.5575
14:03:55|2.5575
14:03:56|2.5575
14:03:57|2.5586
14:03:58|2.5586
14:03:58|2.5586
14:04:00|2.5617
14:04:00|2.5617
14:04:01|2.5617
14:04:03|2.5641
14:04:04|2.5621
14:04:04|2.563
14:04:06|2.563
14:04:07|2.563
14:04:08|2.563
14:04:10|2.563
14:04:11|2.5641
14:04:11|2.5641
14:04:12|2.5673
14:04:14|2.5673
14:04:14|2.5673
14:04:16|2.5673
14:04:18|2.5673
14:04:18|2.5674
14:04:19|2.5678
14:04:20|2.5678
14:04:22|2.5678
14:04:23|2.5678
14:04:24|2.57
14:04:25|2.5677
14:04:26|2.5677
14:04:27|2.5677
14:04:28|2.5677
14:04:29|2.5644
14:04:30|2.5644
14:04:31|2.5684
14:04:32|2.5684
14:04:33|2.5655
14:04:34|2.5657
14:04:35|2.5657
14:04:37|2.57
14:04:38|2.5761
14:04:39|2.5761
14:04:40|2.5663
14:04:41|2.5663
14:04:42|2.5663
14:04:43|2.5663
14:04:44|2.5685
14:04:45|2.5707
14:04:46|2.5708
14:04:48|2.5708
14:04:48|2.5707
14:04:50|2.5707
14:04:50|2.5718
14:04:51|2.5718
14:04:53|2.5718
14:04:54|2.5759
14:04:55|2.5719
14:04:56|2.5719
14:04:56|2.5719
14:04:58|2.5719
14:04:59|2.5719
14:05:00|2.5719
14:05:01|2.5719
14:05:02|2.5719
14:05:03|2.5719
14:05:04|2.5719
14:05:05|2.5781
14:05:06|2.5773
14:05:07|2.5773
14:05:08|2.5737
14:05:09|2.5737
14:05:10|2.5701
14:05:11|2.5701
14:05:12|2.5701
14:05:13|2.5708
14:05:14|2.5707
14:05:15|2.5707
14:05:16|2.5707
14:05:17|2.5707
14:05:18|2.5707
14:05:19|2.5708
14:05:20|2.5708
14:05:21|2.5708
14:05:23|2.5729
14:05:23|2.5729
14:05:24|2.5729
14:05:26|2.5729
14:05:27|2.5729
14:05:27|2.5729
14:05:28|2.5729
14:05:30|2.5729
14:05:31|2.574
14:05:32|2.5751
14:05:33|2.5729
14:05:34|2.5729
14:05:35|2.5729
14:05:36|2.5729
14:05:38|2.5729
14:05:38|2.5708
14:05:39|2.5708
14:05:40|2.5759
14:05:41|2.5759
14:05:42|2.5759
14:05:43|2.574
14:05:45|2.574
14:05:45|2.5707
14:05:47|2.5701
14:05:48|2.5701
14:05:48|2.5701
14:05:50|2.5701
14:05:51|2.5701
14:05:52|2.5701
14:05:53|2.5701
14:05:54|2.5701
14:05:55|2.5701
14:05:56|2.5701
14:05:57|2.5701
14:05:59|2.5701
14:06:00|2.5701
14:06:01|2.5721
14:06:02|2.5721
14:06:03|2.5721
14:06:04|2.5721
14:06:05|2.5721
14:06:06|2.5723
14:06:07|2.5723
14:06:08|2.5723
14:06:09|2.5708
14:06:10|2.5708
14:06:11|2.5708
14:06:12|2.5708
14:06:13|2.5708
14:06:14|2.5708
14:06:15|2.5708
14:06:16|2.5708
14:06:17|2.5708
14:06:18|2.5708
14:06:19|2.5708
14:06:20|2.5708
14:06:21|2.579
14:06:22|2.58
14:06:24|2.5774
14:06:25|2.5774
14:06:26|2.5774
14:06:28|2.5774
14:06:29|2.5774
14:06:30|2.5774
14:06:31|2.5774
14:06:31|2.5774
14:06:33|2.5773
14:06:33|2.5773
14:06:34|2.5773
14:06:36|2.5773
14:06:37|2.5773
14:06:37|2.573
14:06:38|2.573
14:06:40|2.5762
14:06:40|2.5762
14:06:42|2.5762
14:06:43|2.5762
14:06:44|2.5762
14:06:45|2.5762
14:06:46|2.5718
14:06:47|2.5718
14:06:47|2.5718
14:06:49|2.5751
14:06:50|2.5751
14:06:51|2.5751
14:06:52|2.5751
14:06:53|2.5772
14:06:54|2.5772
14:06:55|2.5772
14:06:56|2.5772
14:06:57|2.5772
14:06:58|2.5772
14:06:59|2.5772
14:07:00|2.5772
14:07:01|2.5772
14:07:02|2.5772
14:07:03|2.5772
14:07:04|2.5772
14:07:05|2.5772
14:07:06|2.5772
14:07:07|2.5772
14:07:09|2.5772
14:07:10|2.5772
14:07:11|2.5772
14:07:11|2.5772
14:07:12|2.5772
14:07:14|2.5772
14:07:14|2.5772
14:07:15|2.5772
14:07:16|2.5772
14:07:18|2.5772
14:07:19|2.5772
14:07:19|2.5773
14:07:21|2.5773
14:07:22|2.5773
14:07:22|2.5773
14:07:24|2.5773
14:07:26|2.5773
14:07:27|2.5762
14:07:28|2.5762
14:07:28|2.5761
14:07:30|2.5761
14:07:31|2.5761
14:07:32|2.5761
14:07:33|2.5761
14:07:34|2.5761
14:07:35|2.5761
14:07:35|2.5761
14:07:37|2.5761
14:07:38|2.5761
14:07:39|2.5761
14:07:40|2.5761
14:07:41|2.5759
14:07:42|2.5759
14:07:43|2.5759
14:07:44|2.5736
14:07:45|2.58
14:07:47|2.5839
14:07:47|2.5839
14:07:49|2.5839
14:07:50|2.5839
14:07:50|2.5839
14:07:51|2.5839
14:07:53|2.59
14:07:53|2.5863
14:07:54|2.5861
14:07:55|2.5949
14:07:56|2.5949
14:07:58|2.5954
14:07:59|2.596
14:08:00|2.596
14:08:01|2.5982
14:08:02|2.6
14:08:04|2.6
14:08:04|2.5993
14:08:05|2.5993
14:08:07|2.5993
14:08:08|2.5993
14:08:09|2.6004
14:08:10|2.6004
14:08:11|2.6025
14:08:12|2.6049
14:08:13|2.6049
14:08:15|2.6049
14:08:15|2.6059
14:08:16|2.6059
14:08:17|2.6059
14:08:18|2.6059
14:08:19|2.6059
14:08:21|2.6059
14:08:22|2.6038
14:08:23|2.607
14:08:23|2.606
14:08:24|2.6027
14:08:25|2.6027
14:08:27|2.6027
14:08:28|2.6027
14:08:30|2.6027
14:08:30|2.6027
14:08:31|2.6027
14:08:32|2.602
14:08:34|2.602
14:08:34|2.602
14:08:35|2.602
14:08:36|2.6024
14:08:37|2.6026
14:08:38|2.6026
14:08:40|2.6004
14:08:40|2.6015
14:08:42|2.6015
14:08:43|2.6
14:08:44|2.6
14:08:44|2.6
14:08:45|2.6026
14:08:47|2.5972
14:08:47|2.5983
14:08:49|2.5972
14:08:50|2.5972
14:08:51|2.5972
14:08:51|2.5972
14:08:52|2.5972
14:08:53|2.597
14:08:55|2.597
14:08:55|2.5982
14:08:56|2.5992
14:08:58|2.5992
14:08:58|2.5992
14:08:59|2.5992
14:09:01|2.5871
14:09:01|2.5871
14:09:02|2.58
14:09:03|2.58
14:09:04|2.58
14:09:05|2.58
14:09:07|2.5784
14:09:07|2.5784
14:09:08|2.5784
14:09:10|2.5784
14:09:12|2.5773
14:09:12|2.5784
14:09:13|2.5784
14:09:14|2.5784
14:09:15|2.5784
14:09:16|2.5784
14:09:17|2.5784
14:09:18|2.5784
14:09:19|2.5773
14:09:20|2.5773
14:09:21|2.5751
14:09:22|2.5762
14:09:24|2.5762
14:09:24|2.575
14:09:26|2.5745
14:09:27|2.5745
14:09:29|2.5761
14:09:30|2.5761
14:09:30|2.5762
14:09:32|2.5762
14:09:33|2.5762
14:09:34|2.5762
14:09:35|2.5762
14:09:36|2.5828
14:09:37|2.5828
14:09:38|2.5828
14:09:39|2.5784
14:09:40|2.5784
14:09:42|2.5784
14:09:42|2.5784
14:09:43|2.5784
14:09:44|2.5784
14:09:46|2.5784
14:09:47|2.5784
14:09:48|2.5784
14:09:48|2.5784
14:09:49|2.5784
14:09:51|2.5784
14:09:52|2.5784
14:09:52|2.5861
14:09:54|2.583
14:09:54|2.583
14:09:55|2.583
14:09:56|2.583
14:09:58|2.583
14:09:59|2.583
14:09:59|2.583
14:10:00|2.583
14:10:02|2.583
14:10:02|2.583
14:10:04|2.583
14:10:04|2.5785
14:10:06|2.5785
14:10:07|2.5784
14:10:08|2.5784
14:10:09|2.5784
14:10:10|2.5784
14:10:11|2.5784
14:10:12|2.5784
14:10:13|2.5784
14:10:14|2.5784
14:10:15|2.5784
14:10:16|2.5784
14:10:17|2.5784
14:10:18|2.5784
14:10:19|2.5784
14:10:20|2.5784
14:10:21|2.5784
14:10:22|2.5784
14:10:23|2.585
14:10:24|2.585
14:10:25|2.585
14:10:26|2.585
14:10:28|2.5821
14:10:29|2.5821
14:10:31|2.5817
14:10:32|2.5817
14:10:33|2.5807
14:10:34|2.5807
14:10:35|2.5807
14:10:35|2.5807
14:10:37|2.5807
14:10:38|2.5807
14:10:39|2.5814
14:10:40|2.5814
14:10:41|2.5814
14:10:42|2.5814
14:10:43|2.5814
14:10:44|2.5814
14:10:45|2.5814
14:10:46|2.5814
14:10:47|2.5753
14:10:50|2.5753
14:10:51|2.5753
14:10:51|2.5753
14:10:52|2.5753
14:10:54|2.5753
14:10:55|2.5753
14:10:55|2.5753
14:10:56|2.5753
14:10:58|2.5753
14:10:59|2.5753
14:10:59|2.5791
14:11:00|2.575
14:11:01|2.5751
14:11:02|2.5738
14:11:04|2.5718
14:11:04|2.5701
14:11:06|2.5718
14:11:07|2.5722
14:11:08|2.5722
14:11:08|2.5722
14:11:10|2.5722
14:11:11|2.5722
14:11:12|2.5722
14:11:13|2.5717
14:11:14|2.5717
14:11:15|2.5717
14:11:16|2.5701
14:11:17|2.57
14:11:18|2.57
14:11:19|2.57
14:11:20|2.5675
14:11:21|2.5675
14:11:22|2.5675
14:11:23|2.5677
14:11:24|2.5674
14:11:25|2.5674
14:11:26|2.5674
14:11:28|2.5674
14:11:28|2.5674
14:11:29|2.5674
14:11:30|2.5674
14:11:32|2.5674
14:11:33|2.5674
14:11:34|2.5674
14:11:35|2.5674
14:11:36|2.5674
14:11:37|2.5674
14:11:38|2.5654
14:11:39|2.5654
14:11:40|2.5654
14:11:41|2.5654
14:11:42|2.5686
14:11:43|2.5688
14:11:45|2.5641
14:11:46|2.5641
14:11:46|2.5641
14:11:47|2.5641
14:11:49|2.5641
14:11:50|2.5641
14:11:51|2.5641
14:11:52|2.5641
14:11:53|2.5641
14:11:54|2.5641
14:11:55|2.5641
14:11:56|2.5641
14:11:57|2.5641
14:11:58|2.5641
14:11:59|2.5641
14:12:00|2.5641
14:12:01|2.5641
14:12:02|2.5641
14:12:02|2.5641
14:12:03|2.5641
14:12:05|2.5641
14:12:06|2.5641
14:12:06|2.5641
14:12:08|2.5641
14:12:08|2.5641
14:12:09|2.5641
14:12:10|2.5641
14:12:12|2.5641
14:12:12|2.5641
14:12:13|2.5641
14:12:16|2.5641
14:12:16|2.5695
14:12:17|2.5695
14:12:18|2.5674
14:12:20|2.5674
14:12:21|2.5674
14:12:22|2.5674
14:12:23|2.5674
14:12:25|2.5674
14:12:25|2.5674
14:12:26|2.5674
14:12:27|2.5674
14:12:29|2.5674
14:12:30|2.5674
14:12:31|2.5655
14:12:32|2.5655
14:12:33|2.5655
14:12:34|2.5655
14:12:35|2.5655
14:12:36|2.5655
14:12:37|2.5655
14:12:38|2.5655
14:12:39|2.5655
14:12:40|2.5655
14:12:41|2.5655
14:12:42|2.5655
14:12:43|2.5655
14:12:44|2.5655
14:12:45|2.5655
14:12:46|2.5653
14:12:48|2.5653
14:12:48|2.5653
14:12:49|2.5653
14:12:50|2.5653
14:12:51|2.5653
14:12:52|2.5653
14:12:53|2.5653
14:12:54|2.5653
14:12:55|2.5685
14:12:56|2.5685
14:12:58|2.5685
14:12:58|2.5685
14:12:59|2.5685
14:13:00|2.5685
14:13:02|2.5685
14:13:02|2.5685
14:13:04|2.5685
14:13:04|2.5685
14:13:05|2.5685
14:13:06|2.5685
14:13:07|2.5685
14:13:08|2.5685
14:13:10|2.5696
14:13:10|2.5717
14:13:11|2.5707
14:13:13|2.5707
14:13:13|2.574
14:13:15|2.574
14:13:15|2.574
14:13:17|2.574
14:13:18|2.5762
14:13:19|2.5762
14:13:20|2.5762
14:13:20|2.5762
14:13:21|2.574
14:13:23|2.574
14:13:24|2.574
14:13:25|2.574
14:13:26|2.5751
14:13:26|2.5751
14:13:28|2.5751
14:13:29|2.5751
14:13:30|2.5751
14:13:31|2.5729
14:13:32|2.5729
14:13:33|2.5721
14:13:34|2.5721
14:13:35|2.5721
14:13:36|2.5721
14:13:37|2.5721
14:13:38|2.5721
14:13:39|2.5721
14:13:41|2.5721
14:13:41|2.5761
14:13:43|2.5761
14:13:43|2.5761
14:13:45|2.5761
14:13:46|2.5761
14:13:47|2.5761
14:13:48|2.5732
14:13:49|2.5732
14:13:50|2.5742
14:13:51|2.5742
14:13:52|2.5742
14:13:53|2.5742
14:13:54|2.5742
14:13:55|2.575
14:13:56|2.575
14:13:57|2.575
14:13:58|2.5701
14:13:59|2.5701
14:14:00|2.5709
14:14:02|2.5709
14:14:02|2.5709
14:14:04|2.5709
14:14:04|2.5709
14:14:05|2.5709
14:14:06|2.5709
14:14:07|2.5709
14:14:08|2.5709
14:14:09|2.5709
14:14:10|2.5709
14:14:12|2.5723
14:14:12|2.5723
14:14:13|2.5723
14:14:14|2.5723
14:14:15|2.5723
14:14:16|2.5723
14:14:17|2.5723
14:14:18|2.574
14:14:19|2.574
14:14:20|2.574
14:14:21|2.574
14:14:22|2.5729
14:14:23|2.5729
14:14:24|2.5707
14:14:25|2.5707
14:14:26|2.5729
14:14:27|2.5729
14:14:28|2.5729
14:14:29|2.57
14:14:30|2.57
14:14:31|2.5718
14:14:33|2.5718
14:14:33|2.5718
14:14:36|2.5718
14:14:36|2.5718
14:14:37|2.5718
14:14:38|2.5718
14:14:39|2.5718
14:14:41|2.5708
14:14:42|2.5706
14:14:43|2.57
14:14:44|2.5702
14:14:45|2.5702
14:14:46|2.5702
14:14:47|2.57
14:14:48|2.57
14:14:49|2.5726
14:14:50|2.5726
14:14:51|2.5726
14:14:52|2.5701
14:14:53|2.57
14:14:54|2.57
14:14:55|2.57
14:14:55|2.57
14:14:57|2.57
14:14:58|2.57
14:14:59|2.57
14:15:00|2.57
14:15:01|2.57
14:15:02|2.57
14:15:04|2.57
14:15:04|2.57
14:15:05|2.57
14:15:06|2.57
14:15:07|2.57
14:15:08|2.57
14:15:10|2.57
14:15:10|2.57
14:15:12|2.57
14:15:12|2.57
14:15:14|2.57
14:15:14|2.5658
14:15:15|2.5658
14:15:16|2.5658
14:15:18|2.5658
14:15:18|2.5658
14:15:19|2.5658
14:15:20|2.5658
14:15:21|2.5652
14:15:22|2.5651
14:15:23|2.5651
14:15:25|2.5651
14:15:26|2.5651
14:15:27|2.5651
14:15:28|2.5542
14:15:29|2.5513
14:15:30|2.551
14:15:31|2.5502
14:15:33|2.5502
14:15:33|2.5502
14:15:34|2.55
14:15:36|2.55
14:15:37|2.55
14:15:38|2.5468
14:15:39|2.5468
14:15:41|2.5468
14:15:42|2.5468
14:15:42|2.5468
14:15:43|2.5465
14:15:44|2.5465
14:15:45|2.5465
14:15:46|2.5454
14:15:47|2.5454
14:15:49|2.5454
14:15:49|2.5454
14:15:50|2.5402
14:15:51|2.5421
14:15:52|2.5421
14:15:53|2.5421
14:15:55|2.5421
14:15:55|2.5421
14:15:56|2.5421
14:15:58|2.5421
14:15:59|2.5421
14:16:00|2.5421
14:16:00|2.5424
14:16:01|2.5424
14:16:02|2.5424
14:16:03|2.54
14:16:04|2.54
14:16:05|2.54
14:16:06|2.54
14:16:08|2.54
14:16:08|2.54
14:16:10|2.5442
14:16:11|2.5442
14:16:12|2.5424
14:16:13|2.5424
14:16:13|2.54
14:16:14|2.54
14:16:16|2.54
14:16:16|2.5409
14:16:17|2.5409
14:16:19|2.5409
14:16:20|2.5409
14:16:21|2.5409
14:16:22|2.5409
14:16:23|2.5442
14:16:24|2.5442
14:16:25|2.5442
14:16:25|2.5442
14:16:27|2.5442
14:16:28|2.5411
14:16:29|2.5411
14:16:30|2.5411
14:16:31|2.5411
14:16:32|2.5411
14:16:33|2.5411
14:16:34|2.5411
14:16:36|2.5411
14:16:36|2.54
14:16:38|2.5443
14:16:39|2.5443
14:16:40|2.5443
14:16:41|2.5443
14:16:42|2.5443
14:16:43|2.5443
14:16:43|2.5443
14:16:45|2.5428
14:16:46|2.5428
14:16:47|2.5416
14:16:48|2.5416
14:16:49|2.5427
14:16:51|2.5454
14:16:51|2.5427
14:16:52|2.5427
14:16:53|2.5427
14:16:54|2.5427
14:16:55|2.5427
14:16:57|2.55
14:16:58|2.55
14:16:58|2.5498
14:16:59|2.5498
14:17:01|2.5498
14:17:02|2.5498
14:17:03|2.5553
14:17:05|2.5552
14:17:06|2.5509
14:17:07|2.5509
14:17:08|2.5498
14:17:08|2.5498
14:17:09|2.5498
14:17:11|2.5498
14:17:12|2.5498
14:17:13|2.5498
14:17:14|2.5498
14:17:15|2.5498
14:17:16|2.5465
14:17:17|2.5465
14:17:18|2.5465
14:17:19|2.5465
14:17:20|2.5465
14:17:21|2.5444
14:17:22|2.5444
14:17:23|2.5444
14:17:24|2.544
14:17:25|2.544
14:17:26|2.544
14:17:27|2.544
14:17:28|2.544
14:17:29|2.544
14:17:30|2.544
14:17:31|2.544
14:17:32|2.544
14:17:33|2.5465
14:17:35|2.5465
14:17:35|2.5465
14:17:37|2.5465
14:17:37|2.5465
14:17:40|2.5465
14:17:40|2.5465
14:17:41|2.5465
14:17:42|2.5465
14:17:43|2.5465
14:17:44|2.5465
14:17:45|2.5476
14:17:46|2.5476
14:17:47|2.5476
14:17:49|2.5476
14:17:50|2.5476
14:17:51|2.5476
14:17:52|2.5448
14:17:53|2.5448
14:17:54|2.5448
14:17:54|2.5448
14:17:56|2.5448
14:17:57|2.5448
14:17:58|2.5448
14:17:59|2.5456
14:18:00|2.5456
14:18:02|2.5456
14:18:02|2.5454
14:18:03|2.5454
14:18:04|2.5456
14:18:06|2.5456
14:18:07|2.5456
14:18:07|2.5454
14:18:08|2.5454
14:18:09|2.5454
14:18:10|2.5454
14:18:11|2.5454
14:18:12|2.5454
14:18:14|2.5454
14:18:14|2.5454
14:18:16|2.5454
14:18:16|2.5454
14:18:18|2.5454
14:18:18|2.5454
14:18:20|2.5454
14:18:21|2.5454
14:18:21|2.5454
14:18:23|2.5454
14:18:24|2.5454
14:18:24|2.5454
14:18:26|2.5454
14:18:27|2.5454
14:18:28|2.5454
14:18:29|2.5465
14:18:30|2.5465
14:18:31|2.5465
14:18:32|2.5435
14:18:32|2.5435
14:18:34|2.5435
14:18:35|2.5435
14:18:35|2.5454
14:18:38|2.5444
14:18:39|2.5444
14:18:39|2.5444
14:18:41|2.5444
14:18:41|2.5413
14:18:42|2.5413
14:18:44|2.5413
14:18:45|2.5413
14:18:46|2.5413
14:18:47|2.5413
14:18:47|2.5413
14:18:49|2.5413
14:18:50|2.5413
14:18:51|2.5442
14:18:52|2.5413
14:18:53|2.5445
14:18:54|2.5454
14:18:55|2.5454
14:18:56|2.5454
14:18:57|2.5454
14:18:58|2.5422
14:18:59|2.5422
14:19:01|2.5422
14:19:02|2.5422
14:19:04|2.5422
14:19:04|2.5422
14:19:06|2.5422
14:19:06|2.5435
14:19:08|2.5435
14:19:08|2.5435
14:19:09|2.5435
14:19:11|2.5435
14:19:12|2.5435
14:19:12|2.5435
14:19:14|2.5435
14:19:15|2.5435
14:19:15|2.5435
14:19:17|2.5435
14:19:17|2.5416
14:19:19|2.5422
14:19:20|2.5417
14:19:21|2.5411
14:19:21|2.5411
14:19:23|2.5411
14:19:24|2.5411
14:19:25|2.5411
14:19:25|2.5411
14:19:27|2.5411
14:19:28|2.5422
14:19:29|2.5422
14:19:30|2.5422
14:19:31|2.5422
14:19:32|2.5422
14:19:33|2.5422
14:19:34|2.5422
14:19:35|2.5422
14:19:37|2.5422
14:19:37|2.5422
14:19:39|2.5422
14:19:39|2.5422
14:19:40|2.5422
14:19:41|2.5422
14:19:42|2.5422
14:19:44|2.5422
14:19:45|2.5422
14:19:46|2.5422
14:19:47|2.5422
14:19:48|2.5422
14:19:49|2.5435
14:19:50|2.5435
14:19:51|2.5464
14:19:52|2.5464
14:19:54|2.5464
14:19:54|2.5464
14:19:55|2.5464
14:19:57|2.5464
14:19:57|2.5464
14:19:59|2.5464
14:19:59|2.5464
14:20:01|2.5464
14:20:02|2.5463
14:20:02|2.5463
14:20:04|2.5463
14:20:05|2.5463
14:20:07|2.5463
14:20:07|2.5463
14:20:08|2.5463
14:20:09|2.5463
14:20:10|2.5463
14:20:11|2.5427
14:20:12|2.5427
14:20:13|2.5427
14:20:14|2.5427
14:20:15|2.5427
14:20:16|2.5427
14:20:17|2.5531
14:20:18|2.5531
14:20:19|2.5531
14:20:20|2.5487
14:20:21|2.5542
14:20:22|2.5542
14:20:23|2.5553
14:20:24|2.5553
14:20:26|2.5553
14:20:26|2.5553
14:20:28|2.5553
14:20:29|2.5498
14:20:29|2.5511
14:20:30|2.5511
14:20:32|2.5511
14:20:33|2.547
14:20:34|2.547
14:20:35|2.5509
14:20:36|2.5509
14:20:38|2.552
14:20:40|2.552
14:20:41|2.552
14:20:42|2.5541
14:20:43|2.5541
14:20:45|2.5541
14:20:45|2.5541
14:20:47|2.5541
14:20:48|2.5541
14:20:49|2.5541
14:20:50|2.5541
14:20:51|2.5541
14:20:52|2.5564
14:20:53|2.5564
14:20:54|2.5564
14:20:56|2.5564
14:20:56|2.5564
14:20:57|2.5564
14:20:58|2.5564
14:21:00|2.5564
14:21:00|2.5564
14:21:02|2.5564
14:21:03|2.5564
14:21:03|2.5564
14:21:04|2.5564
14:21:06|2.5564
14:21:07|2.5564
14:21:07|2.5564
14:21:09|2.5619
14:21:09|2.5619
14:21:10|2.5619
14:21:11|2.5619
14:21:12|2.5619
14:21:14|2.5619
14:21:14|2.5619
14:21:16|2.5607
14:21:17|2.5607
14:21:17|2.5566
14:21:19|2.5566
14:21:20|2.5566
14:21:21|2.5566
14:21:22|2.5566
14:21:23|2.563
14:21:24|2.563
14:21:24|2.5641
14:21:26|2.5641
14:21:27|2.5641
14:21:27|2.5641
14:21:28|2.5641
14:21:30|2.5641
14:21:31|2.5641
14:21:32|2.5641
14:21:33|2.565
14:21:33|2.565
14:21:35|2.565
14:21:36|2.565
14:21:37|2.565
14:21:39|2.565
14:21:40|2.565
14:21:41|2.5654
14:21:42|2.5654
14:21:43|2.5685
14:21:44|2.5685
14:21:45|2.5685
14:21:46|2.5685
14:21:47|2.5685
14:21:48|2.5685
14:21:49|2.5685
14:21:50|2.5685
14:21:51|2.5685
14:21:52|2.5685
14:21:53|2.5685
14:21:54|2.5685
14:21:55|2.5685
14:21:56|2.5653
14:21:57|2.5653
14:21:58|2.5653
14:21:59|2.5641
14:22:00|2.5641
14:22:01|2.5641
14:22:02|2.5641
14:22:03|2.5641
14:22:04|2.5641
14:22:06|2.5663
14:22:06|2.5663
14:22:07|2.5663
14:22:08|2.5663
14:22:10|2.5663
14:22:11|2.5663
14:22:12|2.5696
14:22:13|2.5696
14:22:13|2.5666
14:22:15|2.5652
14:22:16|2.5652
14:22:16|2.5652
14:22:18|2.5685
14:22:19|2.5685
14:22:20|2.5695
14:22:21|2.5695
14:22:22|2.5695
14:22:23|2.5695
14:22:23|2.5695
14:22:24|2.5695
14:22:26|2.5695
14:22:28|2.5695
14:22:28|2.5695
14:22:29|2.5695
14:22:31|2.5695
14:22:31|2.5695
14:22:32|2.5695
14:22:34|2.5695
14:22:34|2.5674
14:22:36|2.5674
14:22:37|2.5674
14:22:37|2.5674
14:22:40|2.5674
14:22:41|2.5674
14:22:41|2.5674
14:22:42|2.5674
14:22:44|2.5674
14:22:45|2.5674
14:22:46|2.5642
14:22:47|2.5641
14:22:48|2.5662
14:22:49|2.5641
14:22:49|2.5641
14:22:51|2.5641
14:22:52|2.562
14:22:53|2.562
14:22:54|2.562
14:22:55|2.562
14:22:56|2.562
14:22:57|2.562
14:22:58|2.562
14:22:59|2.562
14:23:00|2.562
14:23:01|2.56
14:23:02|2.56
14:23:03|2.56
14:23:04|2.56
14:23:05|2.56
14:23:06|2.56
14:23:07|2.56
14:23:08|2.56
14:23:09|2.56
14:23:10|2.56
14:23:11|2.5586
14:23:12|2.5586
14:23:13|2.5586
14:23:14|2.5586
14:23:15|2.5583
14:23:17|2.5583
14:23:17|2.5607
14:23:18|2.5607
14:23:20|2.5607
14:23:20|2.5607
14:23:21|2.5607
14:23:22|2.5607
14:23:23|2.5608
14:23:25|2.5619
14:23:25|2.5652
14:23:26|2.5652
14:23:28|2.5652
14:23:29|2.5652
14:23:29|2.563
14:23:31|2.563
14:23:32|2.563
14:23:33|2.563
14:23:34|2.563
14:23:34|2.5619
14:23:36|2.5608
14:23:37|2.5608
14:23:38|2.5608
14:23:38|2.5576
14:23:41|2.5576
14:23:42|2.5576
14:23:43|2.5576
14:23:43|2.5576
14:23:44|2.5576
14:23:45|2.557
14:23:47|2.557
14:23:48|2.557
14:23:49|2.557
14:23:49|2.557
14:23:50|2.557
14:23:51|2.557
14:23:52|2.557
14:23:56|2.557
14:23:56|2.557
14:23:57|2.557
14:23:58|2.557
14:23:59|2.557
14:24:00|2.557
14:24:01|2.557
14:24:02|2.557
14:24:03|2.557
14:24:04|2.557
14:24:06|2.557
14:24:06|2.557
14:24:08|2.557
14:24:08|2.557
14:24:10|2.557
14:24:10|2.557
14:24:11|2.557
14:24:12|2.557
14:24:13|2.557
14:24:14|2.557
14:24:15|2.557
14:24:16|2.557
14:24:17|2.557
14:24:18|2.557
14:24:19|2.557
14:24:20|2.557
14:24:21|2.557
14:24:22|2.557
14:24:23|2.557
14:24:25|2.557
14:24:26|2.557
14:24:27|2.5532
14:24:28|2.5532
14:24:29|2.5532
14:24:30|2.5532
14:24:31|2.5532
14:24:32|2.5532
14:24:33|2.5532
14:24:34|2.5532
14:24:35|2.5532
14:24:36|2.5532
14:24:37|2.5532
14:24:38|2.5532
14:24:39|2.5532
14:24:40|2.5535
14:24:42|2.5535
14:24:43|2.5535
14:24:44|2.5535
14:24:45|2.5562
14:24:47|2.5562
14:24:48|2.5553
14:24:49|2.5553
14:24:49|2.5553
14:24:51|2.5553
14:24:52|2.5553
14:24:54|2.5553
14:24:54|2.5561
14:24:56|2.55
14:24:56|2.55
14:24:58|2.55
14:24:59|2.55
14:25:00|2.55
14:25:01|2.55
14:25:02|2.5501
14:25:03|2.5509
14:25:04|2.55
14:25:05|2.55
14:25:06|2.55
14:25:07|2.55
14:25:08|2.55
14:25:09|2.55
14:25:10|2.55
14:25:11|2.55
14:25:12|2.55
14:25:13|2.5456
14:25:14|2.5456
14:25:15|2.5456
14:25:16|2.5454
14:25:17|2.5454
14:25:18|2.5454
14:25:20|2.5454
14:25:20|2.5454
14:25:21|2.5454
14:25:22|2.5454
14:25:23|2.543
14:25:24|2.543
14:25:25|2.543
14:25:27|2.543
14:25:27|2.543
14:25:28|2.543
14:25:29|2.543
14:25:30|2.543
14:25:31|2.543
14:25:32|2.543
14:25:33|2.543
14:25:34|2.543
14:25:35|2.543
14:25:36|2.543
14:25:37|2.5431
14:25:39|2.5431
14:25:39|2.5431
14:25:40|2.5431
14:25:42|2.543
14:25:42|2.543
14:25:45|2.543
14:25:46|2.543
14:25:47|2.543
14:25:47|2.543
14:25:48|2.543
14:25:49|2.543
14:25:50|2.543
14:25:51|2.543
14:25:52|2.543
14:25:54|2.543
14:25:55|2.543
14:25:56|2.5431
14:25:57|2.543
14:25:58|2.543
14:25:59|2.543
14:26:00|2.543
14:26:01|2.543
14:26:02|2.543
14:26:04|2.543
14:26:04|2.543
14:26:05|2.543
14:26:06|2.543
14:26:08|2.543
14:26:09|2.543
14:26:10|2.543
14:26:11|2.543
14:26:11|2.5411
14:26:13|2.5411
14:26:14|2.5411
14:26:15|2.54
14:26:16|2.54
14:26:17|2.54
14:26:17|2.54
14:26:19|2.54
14:26:19|2.54
14:26:21|2.54
14:26:22|2.54
14:26:23|2.54
14:26:23|2.54
14:26:24|2.54
14:26:26|2.54
14:26:27|2.54
14:26:28|2.54
14:26:29|2.5375
14:26:30|2.5333
14:26:31|2.5333
14:26:32|2.5333
14:26:33|2.5311
14:26:34|2.5321
14:26:35|2.5333
14:26:36|2.5344
14:26:37|2.53
14:26:38|2.53
14:26:39|2.5321
14:26:40|2.5321
14:26:41|2.53
14:26:42|2.53
14:26:44|2.5301
14:26:45|2.53
14:26:45|2.53
14:26:47|2.5321
14:26:48|2.53
14:26:49|2.53
14:26:51|2.5281
14:26:52|2.5257
14:26:53|2.5277
14:26:54|2.5253
14:26:55|2.525
14:26:56|2.5212
14:26:58|2.5212
14:26:58|2.5212
14:27:00|2.5212
14:27:00|2.5212
14:27:01|2.5249
14:27:02|2.5245
14:27:03|2.5267
14:27:04|2.5267
14:27:05|2.5267
14:27:06|2.5267
14:27:07|2.5235
14:27:08|2.5235
14:27:10|2.5235
14:27:10|2.5235
14:27:11|2.5235
14:27:12|2.5235
14:27:13|2.5245
14:27:15|2.5245
14:27:15|2.5245
14:27:16|2.5245
14:27:18|2.5245
14:27:19|2.5245
14:27:19|2.5245
14:27:20|2.5245
14:27:21|2.5245
14:27:22|2.5245
14:27:24|2.5245
14:27:24|2.5245
14:27:25|2.5245
14:27:26|2.5245
14:27:27|2.5245
14:27:29|2.5245
14:27:30|2.5245
14:27:31|2.5223
14:27:32|2.5224
14:27:33|2.5224
14:27:34|2.5224
14:27:35|2.5224
14:27:36|2.5224
14:27:37|2.5248
14:27:38|2.5248
14:27:38|2.5248
14:27:40|2.5248
14:27:41|2.53
14:27:42|2.53
14:27:43|2.53
14:27:45|2.53
14:27:46|2.53
14:27:47|2.53
14:27:48|2.53
14:27:49|2.5289
14:27:50|2.5289
14:27:51|2.5289
14:27:52|2.5289
14:27:53|2.5289
14:27:54|2.5289
14:27:55|2.5289
14:27:57|2.5301
14:27:57|2.5301
14:27:58|2.5301
14:28:00|2.5301
14:28:01|2.5322
14:28:01|2.5322
14:28:03|2.5322
14:28:04|2.5322
14:28:05|2.5322
14:28:06|2.5326
14:28:07|2.5354
14:28:08|2.5354
14:28:09|2.5354
14:28:10|2.5354
14:28:11|2.5344
14:28:12|2.5344
14:28:13|2.5344
14:28:14|2.5344
14:28:15|2.5344
14:28:16|2.5344
14:28:18|2.5344
14:28:18|2.5344
14:28:20|2.5409
14:28:20|2.5409
14:28:21|2.5357
14:28:22|2.5357
14:28:23|2.5357
14:28:24|2.5357
14:28:25|2.5357
14:28:26|2.5357
14:28:27|2.5375
14:28:28|2.5375
14:28:30|2.5355
14:28:31|2.5355
14:28:31|2.5373
14:28:33|2.5373
14:28:33|2.5373
14:28:35|2.5345
14:28:36|2.5345
14:28:37|2.5345
14:28:37|2.5369
14:28:39|2.5369
14:28:40|2.5373
14:28:41|2.5506
14:28:42|2.5477
14:28:43|2.5477
14:28:44|2.5477
14:28:46|2.5476
14:28:46|2.5476
14:28:48|2.5501
14:28:49|2.5501
14:28:50|2.5501
14:28:51|2.5501
14:28:52|2.5501
14:28:53|2.5501
14:28:55|2.5479
14:28:55|2.5509
14:28:57|2.5509
14:28:58|2.5499
14:28:58|2.5499
14:28:59|2.5499
14:29:00|2.5499
14:29:01|2.5476
14:29:03|2.5465
14:29:03|2.5465
14:29:04|2.5455
14:29:06|2.5421
14:29:06|2.5421
14:29:08|2.5421
14:29:08|2.5421
14:29:10|2.5421
14:29:11|2.5432
14:29:12|2.5432
14:29:13|2.5432
14:29:14|2.5421
14:29:14|2.54
14:29:16|2.54
14:29:17|2.54
14:29:17|2.54
14:29:18|2.54
14:29:20|2.54
14:29:20|2.54
14:29:21|2.54
14:29:23|2.54
14:29:23|2.54
14:29:24|2.54
14:29:26|2.54
14:29:27|2.54
14:29:28|2.5392
14:29:29|2.5392
14:29:30|2.5421
14:29:31|2.5421
14:29:32|2.5421
14:29:32|2.5421
14:29:34|2.5421
14:29:35|2.5421
14:29:36|2.5421
14:29:37|2.5421
14:29:37|2.5455
14:29:39|2.5455
14:29:39|2.5493
14:29:41|2.5455
14:29:42|2.5455
14:29:42|2.5492
14:29:44|2.5492
14:29:45|2.5492
14:29:47|2.5492
14:29:49|2.5476
14:29:49|2.5476
14:29:51|2.5476
14:29:51|2.5476
14:29:53|2.5476
14:29:53|2.5542
14:29:54|2.5542
14:29:55|2.5542
14:29:56|2.5498
14:29:57|2.5498
14:29:59|2.5498
14:30:00|2.5498
14:30:01|2.5487
14:30:02|2.5487
14:30:03|2.5487
14:30:04|2.5487
14:30:06|2.5498
14:30:06|2.5498
14:30:08|2.5498
14:30:08|2.5498
14:30:10|2.5477
14:30:11|2.5477
14:30:12|2.5477
14:30:13|2.5487
14:30:14|2.5487
14:30:15|2.5487
14:30:16|2.5487
14:30:16|2.5487
14:30:17|2.5487
14:30:18|2.5474
14:30:20|2.5474
14:30:20|2.5443
14:30:21|2.5443
14:30:22|2.5465
14:30:24|2.5497
14:30:25|2.5497
14:30:26|2.5497
14:30:27|2.5497
14:30:27|2.5497
14:30:28|2.5497
14:30:30|2.5497
14:30:31|2.5497
14:30:31|2.5497
14:30:33|2.5497
14:30:34|2.5497
14:30:35|2.5497
14:30:35|2.5497
14:30:37|2.5497
14:30:37|2.5497
14:30:39|2.5497
14:30:40|2.5497
14:30:40|2.5497
14:30:41|2.5497
14:30:43|2.5497
14:30:44|2.5401
14:30:44|2.543
14:30:46|2.543
14:30:47|2.543
14:30:48|2.543
14:30:49|2.543
14:30:50|2.5421
14:30:51|2.5421
14:30:52|2.5421
14:30:53|2.5403
14:30:54|2.5403
14:30:55|2.5411
14:30:56|2.5411
14:30:57|2.5411
14:30:58|2.5443
14:30:59|2.5443
14:31:00|2.5443
14:31:01|2.5443
14:31:02|2.5422
14:31:03|2.5422
14:31:04|2.5422
14:31:05|2.5422
14:31:07|2.5422
14:31:08|2.5422
14:31:09|2.5443
14:31:09|2.5443
14:31:10|2.5443
14:31:12|2.5443
14:31:13|2.5433
14:31:14|2.5433
14:31:15|2.5433
14:31:16|2.5433
14:31:18|2.5433
14:31:18|2.5433
14:31:20|2.5433
14:31:20|2.5433
14:31:22|2.5433
14:31:23|2.5433
14:31:23|2.5433
14:31:24|2.5433
14:31:25|2.5433
14:31:26|2.5433
14:31:27|2.5422
14:31:28|2.5422
14:31:29|2.5422
14:31:31|2.5422
14:31:32|2.5422
14:31:32|2.5422
14:31:34|2.5422
14:31:34|2.5422
14:31:36|2.5422
14:31:36|2.5422
14:31:37|2.5422
14:31:39|2.5422
14:31:40|2.5422
14:31:41|2.5422
14:31:41|2.5422
14:31:43|2.5422
14:31:44|2.5422
14:31:45|2.5422
14:31:45|2.5422
14:31:47|2.5422
14:31:49|2.5427
14:31:49|2.5427
14:31:50|2.5427
14:31:51|2.5427
14:31:52|2.5427
14:31:53|2.5427
14:31:55|2.5427
14:31:56|2.5427
14:31:56|2.5419
14:31:57|2.5419
14:31:59|2.5419
14:31:59|2.5417
14:32:01|2.5417
14:32:01|2.5417
14:32:02|2.5417
14:32:03|2.5417
14:32:04|2.5399
14:32:06|2.5399
14:32:07|2.5399
14:32:08|2.5389
14:32:09|2.5389
14:32:10|2.5389
14:32:10|2.5389
14:32:12|2.5389
14:32:13|2.5389
14:32:13|2.5389
14:32:15|2.5389
14:32:16|2.5389
14:32:17|2.5389
14:32:18|2.5389
14:32:19|2.5389
14:32:20|2.5389
14:32:21|2.5389
14:32:22|2.5378
14:32:23|2.5378
14:32:24|2.5378
14:32:25|2.5389
14:32:26|2.5389
14:32:27|2.5389
14:32:28|2.5389
14:32:29|2.5367
14:32:30|2.5367
14:32:31|2.5367
14:32:32|2.5367
14:32:34|2.5367
14:32:34|2.5397
14:32:35|2.5397
14:32:36|2.5397
14:32:37|2.5311
14:32:39|2.5311
14:32:40|2.5339
14:32:41|2.5339
14:32:41|2.5355
14:32:43|2.5339
14:32:44|2.5355
14:32:45|2.5355
14:32:46|2.5355
14:32:47|2.5355
14:32:48|2.5355
14:32:50|2.5355
14:32:51|2.5355
14:32:52|2.5365
14:32:53|2.5365
14:32:53|2.5365
14:32:54|2.5365
14:32:56|2.5365
14:32:56|2.5376
14:32:57|2.5376
14:32:59|2.5376
14:32:59|2.5376
14:33:02|2.5376
14:33:02|2.5376
14:33:03|2.5376
14:33:04|2.5376
14:33:05|2.5376
14:33:06|2.5376
14:33:07|2.5376
14:33:09|2.5371
14:33:10|2.5367
14:33:11|2.5367
14:33:11|2.5409
14:33:12|2.5409
14:33:13|2.5388
14:33:15|2.5381
14:33:16|2.5381
14:33:17|2.5381
14:33:17|2.5381
14:33:19|2.5381
14:33:19|2.5381
14:33:20|2.5431
14:33:21|2.5431
14:33:22|2.5431
14:33:23|2.5431
14:33:25|2.5431
14:33:26|2.5431
14:33:26|2.5431
14:33:27|2.5431
14:33:28|2.5431
14:33:29|2.5431
14:33:30|2.5431
14:33:32|2.5464
14:33:32|2.5501
14:33:34|2.5501
14:33:35|2.5501
14:33:36|2.5501
14:33:37|2.5501
14:33:37|2.5501
14:33:38|2.5501
14:33:40|2.5501
14:33:40|2.5501
14:33:41|2.56
14:33:43|2.56
14:33:43|2.56
14:33:44|2.56
14:33:45|2.5609
14:33:46|2.5609
14:33:48|2.5609
14:33:48|2.5634
14:33:51|2.5532
14:33:51|2.5532
14:33:53|2.5532
14:33:54|2.551
14:33:55|2.551
14:33:56|2.551
14:33:57|2.5548
14:33:58|2.5548
14:33:59|2.551
14:34:00|2.551
14:34:01|2.551
14:34:02|2.551
14:34:03|2.551
14:34:04|2.5542
14:34:05|2.5542
14:34:06|2.5542
14:34:08|2.5542
14:34:08|2.5542
14:34:09|2.5542
14:34:10|2.5542
14:34:11|2.5542
14:34:13|2.5542
14:34:13|2.5542
14:34:14|2.5562
14:34:15|2.5597
14:34:17|2.5597
14:34:17|2.5597
14:34:18|2.5597
14:34:19|2.5597
14:34:21|2.5575
14:34:22|2.5586
14:34:23|2.5586
14:34:24|2.5622
14:34:25|2.5622
14:34:26|2.5622
14:34:26|2.5659
14:34:27|2.5659
14:34:28|2.57
14:34:29|2.57
14:34:31|2.57
14:34:32|2.57
14:34:33|2.5761
14:34:34|2.5761
14:34:35|2.5696
14:34:36|2.5696
14:34:36|2.5732
14:34:38|2.58
14:34:39|2.58
14:34:39|2.5807
14:34:41|2.5784
14:34:42|2.5784
14:34:43|2.5784
14:34:44|2.5784
14:34:45|2.5784
14:34:46|2.5795
14:34:46|2.5805
14:34:48|2.5805
14:34:49|2.5828
14:34:50|2.58
14:34:51|2.58
14:34:53|2.58
14:34:53|2.58
14:34:55|2.5795
14:34:56|2.5795
14:34:57|2.5795
14:34:58|2.5795
14:34:59|2.5795
14:35:00|2.5796
14:35:01|2.5796
14:35:03|2.5796
14:35:04|2.5796
14:35:05|2.5796
14:35:06|2.5795
14:35:07|2.5774
14:35:08|2.57
14:35:09|2.57
14:35:10|2.57
14:35:11|2.5732
14:35:12|2.5732
14:35:13|2.5732
14:35:14|2.5732
14:35:15|2.5784
14:35:16|2.5784
14:35:17|2.5762
14:35:18|2.5773
14:35:19|2.5773
14:35:20|2.5773
14:35:21|2.5818
14:35:22|2.5784
14:35:23|2.5784
14:35:24|2.5784
14:35:25|2.5784
14:35:26|2.5674
14:35:27|2.5674
14:35:28|2.5654
14:35:29|2.5654
14:35:30|2.5654
14:35:32|2.56
14:35:32|2.56
14:35:33|2.56
14:35:34|2.56
14:35:35|2.56
14:35:36|2.5611
14:35:37|2.5611
14:35:38|2.5611
14:35:39|2.5611
14:35:40|2.5611
14:35:42|2.5611
14:35:42|2.5718
14:35:43|2.5718
14:35:44|2.5718
14:35:45|2.5718
14:35:46|2.5718
14:35:47|2.5718
14:35:48|2.5718
14:35:49|2.5718
14:35:50|2.5752
14:35:52|2.5752
14:35:53|2.5752
14:35:55|2.574
14:35:56|2.574
14:35:57|2.5773
14:35:58|2.548
14:35:58|2.548
14:35:59|2.548
14:36:00|2.548
14:36:01|2.563
14:36:03|2.5654
14:36:04|2.5654
14:36:06|2.5654
14:36:07|2.5654
14:36:08|2.5654
14:36:08|2.5678
14:36:10|2.5678
14:36:11|2.5678
14:36:11|2.5678
14:36:13|2.5678
14:36:13|2.5678
14:36:14|2.5678
14:36:15|2.5678
14:36:16|2.5678
14:36:17|2.5619
14:36:19|2.5619
14:36:19|2.5619
14:36:21|2.5619
14:36:22|2.5619
14:36:23|2.5619
14:36:23|2.5619
14:36:25|2.56
14:36:25|2.5597
14:36:26|2.5597
14:36:27|2.5605
14:36:28|2.5605
14:36:29|2.5607
14:36:30|2.564
14:36:31|2.564
14:36:32|2.5641
14:36:33|2.5684
14:36:35|2.5684
14:36:36|2.5684
14:36:37|2.5684
14:36:37|2.5684
14:36:38|2.5684
14:36:39|2.5684
14:36:41|2.5684
14:36:41|2.5631
14:36:43|2.5662
14:36:43|2.5662
14:36:44|2.5662
14:36:45|2.5586
14:36:46|2.5586
14:36:48|2.552
14:36:48|2.5481
14:36:49|2.5481
14:36:50|2.548
14:36:52|2.548
14:36:53|2.548
14:36:54|2.548
14:36:56|2.548
14:36:56|2.5542
14:36:58|2.5542
14:36:59|2.5532
14:36:59|2.5532
14:37:01|2.5532
14:37:01|2.5542
14:37:02|2.5543
14:37:04|2.5543
14:37:04|2.5543
14:37:05|2.5543
14:37:07|2.5543
14:37:08|2.5561
14:37:08|2.5561
14:37:10|2.5607
14:37:11|2.5607
14:37:12|2.5607
14:37:13|2.5607
14:37:14|2.5607
14:37:15|2.5607
14:37:16|2.562
14:37:17|2.562
14:37:18|2.562
14:37:19|2.562
14:37:20|2.5619
14:37:21|2.5619
14:37:22|2.5619
14:37:23|2.5619
14:37:24|2.5619
14:37:25|2.5619
14:37:26|2.5619
14:37:27|2.5619
14:37:28|2.5619
14:37:29|2.5619
14:37:30|2.5619
14:37:31|2.5646
14:37:32|2.5646
14:37:34|2.5646
14:37:34|2.5646
14:37:35|2.5646
14:37:36|2.5646
14:37:37|2.5651
14:37:38|2.5651
14:37:39|2.5654
14:37:41|2.5654
14:37:41|2.5654
14:37:42|2.5654
14:37:44|2.5654
14:37:44|2.5685
14:37:45|2.5642
14:37:46|2.5642
14:37:48|2.5696
14:37:49|2.5738
14:37:49|2.5739
14:37:50|2.5718
14:37:52|2.5737
14:37:52|2.5737
14:37:55|2.5751
14:37:55|2.5751
14:37:56|2.5751
14:37:58|2.5751
14:37:58|2.5751
14:37:59|2.5751
14:38:00|2.5751
14:38:02|2.5751
14:38:02|2.5686
14:38:03|2.5686
14:38:04|2.5665
14:38:06|2.5696
14:38:07|2.5696
14:38:08|2.5696
14:38:09|2.5685
14:38:09|2.5685
14:38:11|2.5685
14:38:11|2.5685
14:38:13|2.5686
14:38:13|2.5663
14:38:15|2.5663
14:38:15|2.5663
14:38:16|2.5663
14:38:17|2.5663
14:38:19|2.5663
14:38:20|2.5663
14:38:20|2.5663
14:38:21|2.5663
14:38:23|2.5663
14:38:23|2.5632
14:38:25|2.5632
14:38:25|2.5628
14:38:26|2.5628
14:38:27|2.5597
14:38:28|2.5597
14:38:30|2.56
14:38:31|2.56
14:38:31|2.56
14:38:32|2.56
14:38:33|2.56
14:38:35|2.56
14:38:35|2.5626
14:38:36|2.5626
14:38:38|2.5626
14:38:39|2.56
14:38:39|2.5608
14:38:41|2.56
14:38:41|2.56
14:38:43|2.56
14:38:44|2.56
14:38:44|2.56
14:38:46|2.56
14:38:47|2.5608
14:38:47|2.56
14:38:48|2.56
14:38:49|2.56
14:38:51|2.56
14:38:52|2.56
14:38:53|2.56
14:38:54|2.56
14:38:56|2.56
14:38:56|2.56
14:38:57|2.56
14:38:59|2.56
14:38:59|2.56
14:39:01|2.56
14:39:02|2.56
14:39:03|2.56
14:39:04|2.56
14:39:05|2.5631
14:39:07|2.5631
14:39:07|2.5631
14:39:08|2.5674
14:39:10|2.5674
14:39:10|2.5647
14:39:11|2.5647
14:39:12|2.5663
14:39:13|2.5608
14:39:15|2.5608
14:39:15|2.5608
14:39:16|2.5608
14:39:17|2.5608
14:39:18|2.5608
14:39:19|2.5608
14:39:20|2.5652
14:39:21|2.5652
14:39:22|2.5652
14:39:23|2.5652
14:39:24|2.5652
14:39:25|2.5652
14:39:26|2.5662
14:39:28|2.5662
14:39:29|2.5652
14:39:29|2.5652
14:39:31|2.5652
14:39:31|2.5652
14:39:32|2.5652
14:39:33|2.5652
14:39:35|2.567
14:39:36|2.567
14:39:36|2.567
14:39:38|2.567
14:39:39|2.567
14:39:39|2.567
14:39:40|2.567
14:39:41|2.5652
14:39:42|2.5652
14:39:43|2.5652
14:39:44|2.5652
14:39:45|2.5652
14:39:46|2.5652
14:39:47|2.5652
14:39:48|2.5652
14:39:50|2.5652
14:39:50|2.562
14:39:52|2.562
14:39:53|2.562
14:39:54|2.562
14:39:54|2.562
14:39:57|2.562
14:39:58|2.562
14:39:58|2.562
14:39:59|2.562
14:40:00|2.562
14:40:01|2.563
14:40:02|2.563
14:40:04|2.563
14:40:05|2.5641
14:40:05|2.5653
14:40:07|2.5653
14:40:08|2.5653
14:40:08|2.5653
14:40:10|2.5641
14:40:11|2.5631
14:40:12|2.5631
14:40:13|2.5631
14:40:13|2.5651
14:40:14|2.5651
14:40:15|2.5651
14:40:16|2.5651
14:40:17|2.5651
14:40:19|2.5651
14:40:19|2.5651
14:40:20|2.5651
14:40:22|2.5651
14:40:23|2.5651
14:40:24|2.5651
14:40:24|2.5641
14:40:25|2.5641
14:40:26|2.5641
14:40:28|2.5641
14:40:29|2.5641
14:40:30|2.5641
14:40:31|2.5641
14:40:32|2.5641
14:40:33|2.5641
14:40:33|2.5641
14:40:35|2.5641
14:40:36|2.5641
14:40:37|2.5641
14:40:38|2.5641
14:40:39|2.5641
14:40:40|2.5641
14:40:40|2.5641
14:40:41|2.5641
14:40:43|2.5641
14:40:44|2.5663
14:40:45|2.5663
14:40:46|2.5663
14:40:46|2.5663
14:40:48|2.5663
14:40:49|2.5663
14:40:50|2.5663
14:40:51|2.5664
14:40:51|2.5663
14:40:52|2.5663
14:40:54|2.5663
14:40:55|2.5654
14:40:55|2.5685
14:40:58|2.5685
14:40:58|2.5685
14:40:59|2.5649
14:41:00|2.5673
14:41:01|2.5673
14:41:03|2.5673
14:41:04|2.5673
14:41:05|2.5673
14:41:06|2.5673
14:41:06|2.5673
14:41:07|2.5673
14:41:09|2.5673
14:41:09|2.5673
14:41:10|2.5673
14:41:12|2.5673
14:41:13|2.5663
14:41:14|2.5652
14:41:15|2.5652
14:41:16|2.5631
14:41:17|2.5631
14:41:18|2.5631
14:41:19|2.5631
14:41:20|2.5631
14:41:21|2.5631
14:41:22|2.5631
14:41:23|2.5631
14:41:24|2.5631
14:41:25|2.5631
14:41:26|2.5633
14:41:27|2.5633
14:41:28|2.5633
14:41:29|2.5633
14:41:30|2.5641
14:41:31|2.5662
14:41:32|2.5662
14:41:33|2.5627
14:41:34|2.5627
14:41:35|2.5627
14:41:36|2.568
14:41:37|2.568
14:41:39|2.568
14:41:39|2.5685
14:41:41|2.5685
14:41:41|2.5685
14:41:42|2.5685
14:41:43|2.5685
14:41:44|2.5685
14:41:45|2.5685
14:41:46|2.5685
14:41:48|2.5685
14:41:49|2.5685
14:41:50|2.5685
14:41:51|2.5685
14:41:52|2.5685
14:41:53|2.5685
14:41:54|2.5685
14:41:55|2.5685
14:41:56|2.5685
14:41:57|2.5685
14:41:59|2.5685
14:41:59|2.5685
14:42:01|2.565
14:42:02|2.565
14:42:03|2.565
14:42:04|2.565
14:42:05|2.565
14:42:06|2.565
14:42:07|2.565
14:42:08|2.565
14:42:09|2.565
14:42:10|2.565
14:42:11|2.565
14:42:12|2.5696
14:42:13|2.5696
14:42:14|2.5696
14:42:15|2.5696
14:42:17|2.5696
14:42:18|2.5696
14:42:18|2.5696
14:42:20|2.5696
14:42:21|2.5696
14:42:22|2.5696
14:42:22|2.5672
14:42:23|2.5664
14:42:24|2.5664
14:42:25|2.5664
14:42:26|2.5664
14:42:27|2.5664
14:42:29|2.5664
14:42:29|2.5664
14:42:30|2.5664
14:42:32|2.5664
14:42:32|2.5642
14:42:33|2.5642
14:42:35|2.5642
14:42:35|2.5642
14:42:36|2.5642
14:42:38|2.5642
14:42:38|2.5642
14:42:39|2.5642
14:42:41|2.5642
14:42:41|2.5642
14:42:43|2.5642
14:42:43|2.5642
14:42:44|2.5642
14:42:45|2.5642
14:42:46|2.5642
14:42:47|2.5677
14:42:48|2.5677
14:42:49|2.5677
14:42:51|2.5677
14:42:52|2.5677
14:42:52|2.5677
14:42:53|2.5677
14:42:54|2.5677
14:42:55|2.5677
14:42:56|2.5677
14:42:57|2.5677
14:42:59|2.5677
14:42:59|2.5677
14:43:01|2.5677
14:43:02|2.5677
14:43:03|2.5677
14:43:05|2.5677
14:43:06|2.5677
14:43:07|2.56
14:43:07|2.56
14:43:08|2.56
14:43:11|2.56
14:43:11|2.56
14:43:12|2.56
14:43:14|2.56
14:43:15|2.56
14:43:15|2.56
14:43:16|2.56
14:43:17|2.56
14:43:18|2.56
14:43:19|2.56
14:43:20|2.56
14:43:21|2.56
14:43:22|2.56
14:43:24|2.56
14:43:24|2.56
14:43:25|2.56
14:43:26|2.56
14:43:27|2.56
14:43:28|2.56
14:43:29|2.56
14:43:30|2.56
14:43:32|2.56
14:43:32|2.56
14:43:33|2.56
14:43:34|2.56
14:43:35|2.56
14:43:36|2.56
14:43:37|2.56
14:43:38|2.5606
14:43:39|2.5606
14:43:41|2.5606
14:43:41|2.56
14:43:42|2.56
14:43:43|2.56
14:43:44|2.56
14:43:45|2.56
14:43:46|2.56
14:43:47|2.56
14:43:49|2.56
14:43:49|2.56
14:43:50|2.56
14:43:52|2.56
14:43:52|2.56
14:43:54|2.56
14:43:54|2.56
14:43:55|2.56
14:43:56|2.56
14:43:57|2.56
14:43:58|2.5622
14:44:00|2.5622
14:44:02|2.5619
14:44:03|2.56
14:44:03|2.56
14:44:04|2.56
14:44:05|2.56
14:44:07|2.56
14:44:08|2.56
14:44:09|2.56
14:44:10|2.56
14:44:11|2.56
14:44:12|2.56
14:44:13|2.56
14:44:14|2.56
14:44:15|2.56
14:44:16|2.56
14:44:17|2.56
14:44:19|2.56
14:44:19|2.56
14:44:20|2.56
14:44:21|2.5618
14:44:23|2.56
14:44:23|2.56
14:44:24|2.56
14:44:25|2.56
14:44:27|2.56
14:44:28|2.56
14:44:29|2.56
14:44:30|2.56
14:44:31|2.56
14:44:32|2.56
14:44:33|2.56
14:44:34|2.5618
14:44:35|2.5618
14:44:36|2.5618
14:44:37|2.56
14:44:38|2.5618
14:44:39|2.5618
14:44:40|2.5618
14:44:41|2.5601
14:44:42|2.56
14:44:43|2.56
14:44:44|2.56
14:44:45|2.5571
14:44:46|2.5571
14:44:47|2.5571
14:44:48|2.5571
14:44:49|2.5571
14:44:50|2.5607
14:44:51|2.5608
14:44:52|2.5608
14:44:53|2.5607
14:44:54|2.5576
14:44:55|2.557
14:44:56|2.557
14:44:57|2.557
14:44:58|2.557
14:44:59|2.557
14:45:00|2.557
14:45:02|2.557
14:45:02|2.557
14:45:03|2.557
14:45:04|2.557
14:45:05|2.5597
14:45:06|2.5597
14:45:07|2.5597
14:45:08|2.5597
14:45:09|2.5553
14:45:11|2.5553
14:45:12|2.5565
14:45:13|2.5565
14:45:14|2.5565
14:45:15|2.5594
14:45:16|2.5562
14:45:18|2.5542
14:45:19|2.5542
14:45:20|2.5542
14:45:20|2.5542
14:45:21|2.5532
14:45:22|2.5532
14:45:23|2.5532
14:45:25|2.5543
14:45:25|2.5532
14:45:27|2.5564
14:45:27|2.5564
14:45:29|2.5564
14:45:30|2.5574
14:45:30|2.5574
14:45:31|2.5574
14:45:32|2.5574
14:45:34|2.5574
14:45:34|2.5542
14:45:35|2.5542
14:45:36|2.5509
14:45:38|2.5509
14:45:38|2.5509
14:45:40|2.551
14:45:41|2.5509
14:45:41|2.5531
14:45:43|2.5531
14:45:43|2.5531
14:45:44|2.5507
14:45:45|2.5541
14:45:47|2.5541
14:45:48|2.5541
14:45:49|2.5541
14:45:50|2.5541
14:45:51|2.5541
14:45:52|2.5502
14:45:53|2.5502
14:45:53|2.5502
14:45:55|2.5502
14:45:55|2.55
14:45:56|2.55
14:45:58|2.55
14:45:58|2.55
14:46:00|2.55
14:46:00|2.55
14:46:03|2.55
14:46:03|2.55
14:46:04|2.55
14:46:06|2.55
14:46:06|2.5466
14:46:08|2.5455
14:46:09|2.5455
14:46:10|2.5455
14:46:11|2.5444
14:46:12|2.5444
14:46:13|2.5444
14:46:14|2.5444
14:46:15|2.5444
14:46:16|2.5444
14:46:17|2.5444
14:46:18|2.5444
14:46:19|2.5433
14:46:20|2.5427
14:46:22|2.5427
14:46:23|2.5427
14:46:23|2.5427
14:46:24|2.5427
14:46:25|2.5427
14:46:27|2.5427
14:46:27|2.5427
14:46:29|2.5427
14:46:29|2.5421
14:46:32|2.5408
14:46:32|2.5408
14:46:34|2.5401
14:46:35|2.5401
14:46:36|2.542
14:46:36|2.542
14:46:37|2.542
14:46:38|2.542
14:46:39|2.542
14:46:40|2.542
14:46:41|2.542
14:46:42|2.542
14:46:44|2.54
14:46:44|2.5386
14:46:45|2.5377
14:46:46|2.5377
14:46:48|2.5377
14:46:48|2.5377
14:46:49|2.5377
14:46:51|2.5342
14:46:52|2.534
14:46:53|2.5344
14:46:54|2.5344
14:46:54|2.5344
14:46:56|2.5344
14:46:57|2.5344
14:46:57|2.5344
14:46:59|2.5344
14:46:59|2.5344
14:47:01|2.5344
14:47:01|2.5321
14:47:04|2.5321
14:47:05|2.53
14:47:07|2.53
14:47:08|2.53
14:47:09|2.53
14:47:09|2.53
14:47:10|2.53
14:47:11|2.53
14:47:13|2.53
14:47:14|2.53
14:47:14|2.53
14:47:15|2.53
14:47:17|2.53
14:47:18|2.53
14:47:19|2.53
14:47:20|2.53
14:47:20|2.5344
14:47:21|2.5344
14:47:23|2.5344
14:47:25|2.5301
14:47:25|2.5301
14:47:26|2.5301
14:47:27|2.5366
14:47:28|2.542
14:47:29|2.542
14:47:30|2.5454
14:47:32|2.5454
14:47:32|2.5454
14:47:34|2.5454
14:47:34|2.5454
14:47:35|2.5421
14:47:36|2.5421
14:47:37|2.5421
14:47:38|2.5421
14:47:39|2.5421
14:47:41|2.5421
14:47:41|2.5421
14:47:42|2.5444
14:47:43|2.5486
14:47:44|2.5486
14:47:45|2.5443
14:47:46|2.5443
14:47:47|2.545
14:47:48|2.5433
14:47:49|2.5433
14:47:50|2.5433
14:47:51|2.5433
14:47:52|2.5433
14:47:53|2.5421
14:47:55|2.5411
14:47:56|2.5411
14:47:57|2.5411
14:47:57|2.5411
14:47:58|2.5411
14:47:59|2.5411
14:48:00|2.5411
14:48:02|2.5411
14:48:02|2.5411
14:48:04|2.5411
14:48:06|2.5411
14:48:07|2.5453
14:48:09|2.5453
14:48:10|2.5453
14:48:10|2.5453
14:48:12|2.5453
14:48:12|2.5453
14:48:13|2.5453
14:48:14|2.5443
14:48:15|2.5443
14:48:16|2.5443
14:48:18|2.5443
14:48:18|2.5454
14:48:19|2.5454
14:48:20|2.5454
14:48:21|2.5454
14:48:23|2.5454
14:48:24|2.5456
14:48:25|2.5433
14:48:26|2.5433
14:48:26|2.5433
14:48:28|2.5433
14:48:29|2.5433
14:48:30|2.5433
14:48:31|2.5433
14:48:32|2.5439
14:48:33|2.5439
14:48:34|2.5439
14:48:35|2.5439
14:48:36|2.5439
14:48:37|2.5439
14:48:38|2.5439
14:48:39|2.5439
14:48:40|2.5439
14:48:41|2.5439
14:48:42|2.5439
14:48:44|2.5439
14:48:44|2.5439
14:48:46|2.5377
14:48:47|2.5366
14:48:48|2.5366
14:48:49|2.5366
14:48:50|2.5366
14:48:51|2.5366
14:48:52|2.5366
14:48:53|2.5366
14:48:54|2.5366
14:48:55|2.5366
14:48:56|2.5366
14:48:57|2.537
14:48:58|2.537
14:48:59|2.537
14:49:00|2.537
14:49:01|2.537
14:49:02|2.537
14:49:03|2.537
14:49:04|2.537
14:49:05|2.537
14:49:06|2.537
14:49:07|2.537
14:49:08|2.537
14:49:09|2.537
14:49:10|2.537
14:49:12|2.537
14:49:13|2.537
14:49:13|2.537
14:49:14|2.537
14:49:15|2.5366
14:49:16|2.5366
14:49:17|2.537
14:49:18|2.537
14:49:20|2.537
14:49:21|2.537
14:49:21|2.5366
14:49:22|2.5333
14:49:23|2.5333
14:49:24|2.5334
14:49:25|2.5334
14:49:26|2.5334
14:49:27|2.5334
14:49:29|2.5334
14:49:30|2.5334
14:49:30|2.5334
14:49:32|2.5366
14:49:33|2.5366
14:49:34|2.5366
14:49:35|2.5366
14:49:36|2.5366
14:49:37|2.5366
14:49:37|2.5366
14:49:39|2.5366
14:49:40|2.5366
14:49:41|2.5377
14:49:42|2.5377
14:49:43|2.5377
14:49:43|2.5377
14:49:45|2.5377
14:49:45|2.5377
14:49:47|2.5377
14:49:47|2.5377
14:49:49|2.5377
14:49:49|2.5377
14:49:51|2.5377
14:49:52|2.5391
14:49:53|2.5377
14:49:53|2.5377
14:49:55|2.5377
14:49:55|2.5377
14:49:57|2.5377
14:49:58|2.5377
14:49:58|2.5356
14:50:00|2.5356
14:50:01|2.5356
14:50:02|2.5358
14:50:02|2.5358
14:50:03|2.5358
14:50:05|2.5358
14:50:06|2.5358
14:50:07|2.5358
14:50:07|2.5358
14:50:09|2.5358
14:50:09|2.5358
14:50:11|2.5358
14:50:12|2.5358
14:50:13|2.5358
14:50:14|2.5358
14:50:15|2.5358
14:50:16|2.5381
14:50:18|2.5381
14:50:19|2.5381
14:50:19|2.5381
14:50:21|2.5381
14:50:21|2.5381
14:50:22|2.5381
14:50:23|2.5381
14:50:24|2.5381
14:50:25|2.5381
14:50:26|2.5381
14:50:28|2.5381
14:50:29|2.5366
14:50:30|2.5366
14:50:31|2.5366
14:50:32|2.5366
14:50:33|2.5366
14:50:34|2.5366
14:50:35|2.5366
14:50:36|2.5366
14:50:37|2.5366
14:50:38|2.5358
14:50:39|2.5358
14:50:40|2.5358
14:50:41|2.5358
14:50:42|2.5358
14:50:43|2.5358
14:50:44|2.5356
14:50:45|2.5358
14:50:46|2.5358
14:50:47|2.5369
14:50:48|2.5369
14:50:49|2.5357
14:50:50|2.5399
14:50:51|2.5399
14:50:52|2.541
14:50:53|2.541
14:50:54|2.541
14:50:55|2.541
14:50:57|2.541
14:50:57|2.541
14:50:58|2.541
14:50:59|2.5401
14:51:00|2.5401
14:51:01|2.5401
14:51:02|2.5401
14:51:03|2.5401
14:51:04|2.5401
14:51:05|2.5401
14:51:06|2.5401
14:51:08|2.5377
14:51:08|2.5377
14:51:10|2.5377
14:51:11|2.5377
14:51:11|2.5377
14:51:13|2.5377
14:51:14|2.5377
14:51:15|2.5377
14:51:17|2.5377
14:51:18|2.5377
14:51:19|2.5377
14:51:19|2.5377
14:51:20|2.5377
14:51:21|2.5377
14:51:22|2.5413
14:51:24|2.5432
14:51:25|2.5439
14:51:25|2.5439
14:51:26|2.5439
14:51:28|2.5439
14:51:29|2.5476
14:51:30|2.5444
14:51:30|2.5444
14:51:32|2.5444
14:51:32|2.5444
14:51:34|2.5498
14:51:35|2.5463
14:51:35|2.5443
14:51:37|2.5463
14:51:38|2.5476
14:51:39|2.5487
14:51:40|2.5487
14:51:41|2.5476
14:51:42|2.5476
14:51:43|2.5476
14:51:44|2.5476
14:51:45|2.5476
14:51:46|2.5476
14:51:47|2.5476
14:51:48|2.5476
14:51:50|2.5476
14:51:50|2.5476
14:51:52|2.5457
14:51:52|2.5457
14:51:53|2.5457
14:51:54|2.5457
14:51:56|2.5457
14:51:57|2.5457
14:51:57|2.5457
14:51:58|2.5457
14:51:59|2.5457
14:52:01|2.5457
14:52:02|2.5487
14:52:02|2.5477
14:52:03|2.5498
14:52:05|2.5498
14:52:05|2.5498
14:52:07|2.5498
14:52:08|2.5487
14:52:10|2.5487
14:52:11|2.5487
14:52:11|2.5487
14:52:12|2.5487
14:52:13|2.5487
14:52:15|2.5487
14:52:16|2.5487
14:52:16|2.5487
14:52:18|2.5487
14:52:18|2.5487
14:52:20|2.5487
14:52:21|2.5487
14:52:22|2.5487
14:52:24|2.5487
14:52:24|2.5472
14:52:26|2.5472
14:52:27|2.5472
14:52:27|2.5472
14:52:29|2.5472
14:52:30|2.5472
14:52:30|2.5472
14:52:32|2.5472
14:52:33|2.5487
14:52:33|2.552
14:52:35|2.552
14:52:36|2.552
14:52:36|2.552
14:52:38|2.552
14:52:38|2.552
14:52:39|2.552
14:52:41|2.552
14:52:42|2.552
14:52:43|2.552
14:52:45|2.552
14:52:45|2.5458
14:52:46|2.5458
14:52:47|2.5458
14:52:48|2.5458
14:52:49|2.5458
14:52:50|2.5458
14:52:51|2.5458
14:52:52|2.5458
14:52:53|2.5458
14:52:54|2.5483
14:52:55|2.5457
14:52:56|2.5457
14:52:57|2.5457
14:52:58|2.5457
14:53:00|2.5457
14:53:03|2.5457
14:53:03|2.5453
14:53:04|2.5453
14:53:06|2.5453
14:53:06|2.5453
14:53:08|2.5484
14:53:08|2.5484
14:53:09|2.5484
14:53:11|2.5484
14:53:13|2.5484
14:53:13|2.5484
14:53:15|2.5484
14:53:15|2.5484
14:53:16|2.5484
14:53:18|2.5484
14:53:19|2.5484
14:53:20|2.5484
14:53:20|2.5484
14:53:22|2.5484
14:53:22|2.5484
14:53:24|2.5484
14:53:25|2.5484
14:53:26|2.5484
14:53:27|2.5484
14:53:29|2.5484
14:53:29|2.5484
14:53:30|2.5484
14:53:31|2.5484
14:53:32|2.5484
14:53:33|2.5484
14:53:34|2.5484
14:53:36|2.5484
14:53:37|2.5484
14:53:39|2.5484
14:53:40|2.5484
14:53:40|2.5483
14:53:41|2.5483
14:53:43|2.5456
14:53:43|2.555
14:53:44|2.555
14:53:46|2.555
14:53:46|2.555
14:53:47|2.555
14:53:48|2.555
14:53:49|2.555
14:53:50|2.555
14:53:51|2.555
14:53:52|2.555
14:53:54|2.5536
14:53:55|2.5536
14:53:55|2.5536
14:53:57|2.5498
14:53:58|2.5498
14:53:59|2.5498
14:54:00|2.5498
14:54:01|2.5498
14:54:01|2.5498
14:54:03|2.5498
14:54:04|2.5498
14:54:04|2.5498
14:54:06|2.5498
14:54:07|2.5506
14:54:08|2.5506
14:54:09|2.5506
14:54:11|2.5506
14:54:11|2.5506
14:54:13|2.5506
14:54:14|2.5498
14:54:15|2.5498
14:54:16|2.5466
14:54:17|2.5466
14:54:18|2.5466
14:54:19|2.5466
14:54:21|2.5466
14:54:21|2.5466
14:54:22|2.5466
14:54:23|2.5466
14:54:25|2.5466
14:54:26|2.5466
14:54:27|2.5466
14:54:28|2.5466
14:54:29|2.5466
14:54:30|2.5466
14:54:31|2.5466
14:54:32|2.5466
14:54:33|2.551
14:54:33|2.551
14:54:35|2.551
14:54:36|2.551
14:54:36|2.551
14:54:38|2.551
14:54:39|2.551
14:54:39|2.551
14:54:40|2.551
14:54:42|2.551
14:54:43|2.551
14:54:44|2.551
14:54:45|2.551
14:54:46|2.551
14:54:47|2.5542
14:54:48|2.5542
14:54:48|2.5542
14:54:50|2.5522
14:54:51|2.5522
14:54:52|2.5522
14:54:53|2.5522
14:54:54|2.5522
14:54:55|2.552
14:54:56|2.552
14:54:56|2.552
14:54:58|2.552
14:54:59|2.552
14:54:59|2.552
14:55:01|2.552
14:55:01|2.5542
14:55:02|2.5542
14:55:04|2.5542
14:55:05|2.5542
14:55:06|2.5542
14:55:07|2.5542
14:55:09|2.5542
14:55:09|2.5542
14:55:10|2.5542
14:55:12|2.5542
14:55:14|2.5542
14:55:15|2.5542
14:55:15|2.5542
14:55:17|2.551
14:55:18|2.551
14:55:19|2.551
14:55:20|2.551
14:55:21|2.551
14:55:22|2.551
14:55:23|2.551
14:55:24|2.551
14:55:25|2.551
14:55:26|2.551
14:55:27|2.5501
14:55:29|2.5501
14:55:29|2.5501
14:55:30|2.55
14:55:31|2.55
14:55:33|2.5501
14:55:34|2.5501
14:55:34|2.5501
14:55:36|2.5501
14:55:37|2.5501
14:55:37|2.5501
14:55:38|2.5477
14:55:39|2.5477
14:55:40|2.5477
14:55:42|2.5477
14:55:43|2.5477
14:55:44|2.5477
14:55:45|2.5468
14:55:45|2.5468
14:55:46|2.5468
14:55:47|2.5468
14:55:48|2.5468
14:55:49|2.5468
14:55:50|2.5468
14:55:51|2.5468
14:55:52|2.5468
14:55:54|2.549
14:55:54|2.549
14:55:56|2.549
14:55:56|2.55
14:55:57|2.55
14:55:58|2.5491
14:55:59|2.5491
14:56:01|2.5491
14:56:02|2.5491
14:56:03|2.5491
14:56:04|2.5491
14:56:05|2.5491
14:56:05|2.5496
14:56:06|2.55
14:56:08|2.55
14:56:09|2.55
14:56:10|2.55
14:56:10|2.5478
14:56:12|2.5478
14:56:13|2.5481
14:56:14|2.5481
14:56:16|2.5481
14:56:17|2.5481
14:56:18|2.5481
14:56:20|2.5519
14:56:20|2.564
14:56:22|2.5673
14:56:22|2.5673
14:56:24|2.5673
14:56:25|2.5673
14:56:25|2.5673
14:56:26|2.5673
14:56:28|2.5673
14:56:29|2.5673
14:56:30|2.5673
14:56:30|2.5673
14:56:31|2.5684
14:56:32|2.5684
14:56:33|2.5684
14:56:35|2.5654
14:56:35|2.5682
14:56:36|2.5674
14:56:37|2.5674
14:56:39|2.5674
14:56:39|2.5663
14:56:40|2.5635
14:56:41|2.5637
14:56:42|2.5637
14:56:44|2.5637
14:56:45|2.5637
14:56:46|2.5642
14:56:46|2.5642
14:56:47|2.5642
14:56:48|2.5642
14:56:50|2.5642
14:56:51|2.5642
14:56:51|2.5642
14:56:53|2.5642
14:56:54|2.5642
14:56:55|2.567
14:56:56|2.5682
14:56:57|2.5682
14:56:57|2.5729
14:56:59|2.5718
14:57:00|2.5718
14:57:00|2.5738
14:57:02|2.5761
14:57:03|2.5761
14:57:04|2.573
14:57:04|2.5718
14:57:06|2.5718
14:57:07|2.5718
14:57:08|2.5718
14:57:09|2.5718
14:57:09|2.5712
14:57:10|2.5712
14:57:12|2.5751
14:57:13|2.5777
14:57:14|2.5765
14:57:15|2.5765
14:57:16|2.5765
14:57:17|2.5765
14:57:18|2.5765
14:57:19|2.5765
14:57:20|2.5765
14:57:21|2.5765
14:57:22|2.5765
14:57:23|2.5765
14:57:24|2.5765
14:57:25|2.5765
14:57:26|2.5785
14:57:27|2.5741
14:57:28|2.5729
14:57:29|2.5729
14:57:30|2.5729
14:57:31|2.5729
14:57:32|2.5729
14:57:33|2.5729
14:57:34|2.5729
14:57:35|2.5729
14:57:36|2.5729
14:57:37|2.5729
14:57:39|2.5729
14:57:40|2.5773
14:57:41|2.5773
14:57:41|2.5773
14:57:42|2.5774
14:57:43|2.5774
14:57:44|2.5774
14:57:45|2.5774
14:57:46|2.5774
14:57:47|2.5774
14:57:48|2.5774
14:57:49|2.5774
14:57:50|2.573
14:57:52|2.573
14:57:53|2.5734
14:57:53|2.5736
14:57:54|2.5736
14:57:55|2.576
14:57:56|2.576
14:57:57|2.576
14:57:58|2.5736
14:58:00|2.5736
14:58:00|2.5736
14:58:01|2.5736
14:58:02|2.5736
14:58:04|2.5736
14:58:05|2.5736
14:58:05|2.5736
14:58:07|2.5736
14:58:08|2.573
14:58:09|2.576
14:58:10|2.576
14:58:10|2.576
14:58:12|2.576
14:58:12|2.576
14:58:15|2.576
14:58:15|2.576
14:58:17|2.5708
14:58:18|2.5708
14:58:19|2.5708
14:58:20|2.5708
14:58:21|2.5708
14:58:22|2.5708
14:58:23|2.571
14:58:24|2.571
14:58:25|2.571
14:58:26|2.571
14:58:28|2.571
14:58:28|2.571
14:58:30|2.571
14:58:31|2.571
14:58:31|2.571
14:58:33|2.571
14:58:33|2.571
14:58:34|2.571
14:58:36|2.571
14:58:36|2.571
14:58:37|2.571
14:58:39|2.571
14:58:39|2.5739
14:58:40|2.5739
14:58:41|2.5739
14:58:43|2.5739
14:58:44|2.5739
14:58:45|2.5739
14:58:45|2.5739
14:58:46|2.5739
14:58:47|2.5762
14:58:48|2.5762
14:58:50|2.5762
14:58:51|2.5762
14:58:52|2.5762
14:58:53|2.5762
14:58:54|2.5762
14:58:55|2.5762
14:58:56|2.5762
14:58:56|2.5762
14:58:58|2.5772
14:58:59|2.5772
14:58:59|2.5772
14:59:00|2.5772
14:59:02|2.573
14:59:03|2.5729
14:59:03|2.5729
14:59:05|2.5729
14:59:06|2.5729
14:59:07|2.5729
14:59:08|2.5729
14:59:08|2.5729
14:59:10|2.572
14:59:11|2.572
14:59:12|2.572
14:59:12|2.5729
14:59:13|2.5729
14:59:16|2.572
14:59:17|2.572
14:59:18|2.572
14:59:19|2.572
14:59:19|2.572
14:59:21|2.575
14:59:22|2.575
14:59:22|2.575
14:59:24|2.575
14:59:24|2.575
14:59:25|2.575
14:59:27|2.575
14:59:28|2.575
14:59:29|2.575
14:59:30|2.575
14:59:31|2.575
14:59:32|2.575
14:59:33|2.575
14:59:34|2.575
14:59:35|2.575
14:59:35|2.575
14:59:36|2.575
14:59:38|2.575
14:59:39|2.575
14:59:40|2.575
14:59:41|2.575
14:59:42|2.575
14:59:43|2.575
14:59:44|2.575
14:59:45|2.575
14:59:46|2.575
14:59:48|2.5729
14:59:48|2.5729
14:59:50|2.572
14:59:50|2.572
14:59:51|2.572
14:59:52|2.572
14:59:53|2.572
14:59:55|2.572
14:59:56|2.572
14:59:56|2.572
14:59:58|2.572
14:59:58|2.572
15:00:00|2.572
15:00:01|2.572
15:00:02|2.572
15:00:04|2.572
15:00:05|2.572
15:00:05|2.572
15:00:07|2.572
15:00:08|2.572
15:00:09|2.572
15:00:10|2.572
15:00:11|2.5722
15:00:12|2.575
15:00:13|2.574
15:00:14|2.575
15:00:14|2.576
15:00:17|2.5806
15:00:17|2.5806
15:00:18|2.5806
15:00:20|2.5806
15:00:20|2.5806
15:00:22|2.5806
15:00:22|2.5828
15:00:24|2.586
15:00:24|2.586
15:00:25|2.5839
15:00:26|2.5839
15:00:27|2.5839
15:00:28|2.5839
15:00:29|2.5829
15:00:30|2.5859
15:00:32|2.5859
15:00:33|2.5899
15:00:34|2.5924
15:00:34|2.5949
15:00:36|2.5978
15:00:37|2.6037
15:00:37|2.6077
15:00:38|2.6119
15:00:40|2.6004
15:00:40|2.6073
15:00:41|2.6092
15:00:43|2.6092
15:00:43|2.6137
15:00:45|2.615
15:00:45|2.6157
15:00:46|2.6158
15:00:48|2.6158
15:00:49|2.618
15:00:50|2.618
15:00:50|2.6207
15:00:52|2.6257
15:00:53|2.6225
15:00:54|2.6225
15:00:55|2.6246
15:00:57|2.6257
15:00:57|2.6257
15:00:58|2.6257
15:01:00|2.618
15:01:00|2.618
15:01:01|2.6169
15:01:02|2.6191
15:01:03|2.6169
15:01:04|2.6169
15:01:05|2.6169
15:01:06|2.618
15:01:07|2.6202
15:01:09|2.6202
15:01:09|2.6202
15:01:11|2.6202
15:01:11|2.6202
15:01:12|2.6235
15:01:14|2.6214
15:01:14|2.627
15:01:16|2.6279
15:01:18|2.6268
15:01:18|2.632
15:01:20|2.6339
15:01:20|2.6344
15:01:21|2.6344
15:01:22|2.6362
15:01:23|2.6378
15:01:25|2.6378
15:01:25|2.6363
15:01:27|2.6301
15:01:27|2.629
15:01:29|2.629
15:01:29|2.629
15:01:30|2.6299
15:01:31|2.6323
15:01:33|2.6301
15:01:34|2.6378
15:01:35|2.6412
15:01:35|2.6412
15:01:37|2.6412
15:01:38|2.6412
15:01:39|2.6444
15:01:40|2.6425
15:01:40|2.6389
15:01:42|2.64
15:01:43|2.64
15:01:44|2.64
15:01:44|2.64
15:01:46|2.645
15:01:46|2.6412
15:01:48|2.6499
15:01:49|2.6504
15:01:50|2.6532
15:01:50|2.6533
15:01:52|2.6532
15:01:53|2.6532
15:01:53|2.6528
15:01:55|2.6528
15:01:56|2.6528
15:01:57|2.6466
15:01:58|2.6466
15:01:59|2.6521
15:02:00|2.6521
15:02:01|2.6489
15:02:02|2.6489
15:02:03|2.6554
15:02:04|2.6554
15:02:05|2.6553
15:02:05|2.6553
15:02:07|2.6564
15:02:08|2.6532
15:02:08|2.6532
15:02:10|2.6532
15:02:11|2.6544
15:02:12|2.6553
15:02:13|2.6488
15:02:14|2.6488
15:02:15|2.6488
15:02:16|2.653
15:02:17|2.6554
15:02:19|2.6499
15:02:19|2.6521
15:02:20|2.6553
15:02:22|2.6509
15:02:22|2.656
15:02:24|2.6532
15:02:24|2.6571
15:02:25|2.6571
15:02:26|2.6556
15:02:27|2.6556
15:02:29|2.6573
15:02:29|2.6573
15:02:31|2.6576
15:02:32|2.6576
15:02:33|2.6576
15:02:34|2.6554
15:02:35|2.6554
15:02:36|2.6554
15:02:37|2.6575
15:02:38|2.6565
15:02:39|2.6565
15:02:40|2.6532
15:02:41|2.655
15:02:42|2.655
15:02:44|2.6593
15:02:44|2.6593
15:02:45|2.66
15:02:46|2.66
15:02:48|2.66
15:02:49|2.6577
15:02:50|2.6577
15:02:51|2.6577
15:02:52|2.6596
15:02:53|2.6596
15:02:54|2.6562
15:02:55|2.6521
15:02:56|2.65
15:02:57|2.6543
15:02:58|2.6543
15:02:59|2.6543
15:03:00|2.6477
15:03:01|2.6477
15:03:02|2.6401
15:03:03|2.6345
15:03:04|2.6345
15:03:05|2.6345
15:03:06|2.636
15:03:07|2.636
15:03:08|2.64
15:03:10|2.6334
15:03:10|2.6272
15:03:11|2.6272
15:03:13|2.6081
15:03:13|2.6081
15:03:14|2.6082
15:03:15|2.6059
15:03:16|2.6055
15:03:17|2.6026
15:03:19|2.5961
15:03:21|2.5996
15:03:22|2.5983
15:03:23|2.6004
15:03:24|2.6004
15:03:25|2.6069
15:03:26|2.6004
15:03:27|2.6004
15:03:28|2.6004
15:03:29|2.6004
15:03:30|2.6027
15:03:32|2.6059
15:03:32|2.6147
15:03:33|2.6179
15:03:34|2.6136
15:03:36|2.6147
15:03:37|2.6177
15:03:37|2.6177
15:03:39|2.6177
15:03:39|2.6207
15:03:40|2.6191
15:03:41|2.6256
15:03:43|2.6256
15:03:43|2.6268
15:03:44|2.628
15:03:45|2.628
15:03:46|2.6235
15:03:48|2.6256
15:03:49|2.6136
15:03:49|2.619
15:03:50|2.6223
15:03:52|2.6188
15:03:52|2.6257
15:03:53|2.6191
15:03:54|2.6158
15:03:55|2.6256
15:03:56|2.6169
15:03:57|2.6169
15:03:59|2.6169
15:04:00|2.6158
15:04:00|2.6158
15:04:02|2.6202
15:04:02|2.6202
15:04:03|2.6202
15:04:04|2.6188
15:04:06|2.6272
15:04:07|2.6272
15:04:08|2.6334
15:04:09|2.6334
15:04:10|2.6334
15:04:11|2.6389
15:04:12|2.6366
15:04:13|2.6355
15:04:14|2.6375
15:04:15|2.6323
15:04:16|2.6312
15:04:17|2.6312
15:04:18|2.6312
15:04:20|2.639
15:04:21|2.639
15:04:22|2.639
15:04:22|2.639
15:04:25|2.6345
15:04:26|2.6409
15:04:27|2.6411
15:04:28|2.6401
15:04:29|2.6323
15:04:29|2.6333
15:04:30|2.6333
15:04:31|2.6391
15:04:32|2.6422
15:04:33|2.6388
15:04:34|2.6388
15:04:35|2.6388
15:04:36|2.6388
15:04:37|2.6388
15:04:39|2.6388
15:04:39|2.6388
15:04:40|2.6378
15:04:42|2.6357
15:04:43|2.6357
15:04:44|2.6357
15:04:45|2.6312
15:04:46|2.6323
15:04:46|2.6355
15:04:48|2.6302
15:04:48|2.6355
15:04:50|2.6378
15:04:50|2.6333
15:04:51|2.6356
15:04:52|2.6356
15:04:53|2.6323
15:04:54|2.6323
15:04:55|2.6366
15:04:57|2.6366
15:04:58|2.6302
15:04:59|2.6356
15:05:00|2.6301
15:05:01|2.6301
15:05:02|2.6366
15:05:02|2.6334
15:05:04|2.6356
15:05:05|2.6356
15:05:05|2.6323
15:05:07|2.6389
15:05:08|2.6389
15:05:09|2.6389
15:05:10|2.6367
15:05:11|2.6345
15:05:12|2.6377
15:05:13|2.6378
15:05:13|2.6378
15:05:15|2.6378
15:05:16|2.6378
15:05:16|2.6378
15:05:17|2.6378
15:05:19|2.6363
15:05:19|2.6334
15:05:21|2.6334
15:05:23|2.6257
15:05:24|2.6235
15:05:26|2.6184
15:05:26|2.6202
15:05:27|2.6225
15:05:28|2.6225
15:05:30|2.619
15:05:31|2.6174
15:05:32|2.6174
15:05:33|2.6101
15:05:34|2.6246
15:05:35|2.6203
15:05:36|2.6203
15:05:38|2.6298
15:05:38|2.6268
15:05:39|2.6268
15:05:41|2.6301
15:05:42|2.6301
15:05:43|2.6278
15:05:44|2.6278
15:05:44|2.6257
15:05:46|2.6202
15:05:47|2.6222
15:05:47|2.6222
15:05:49|2.6224
15:05:50|2.6224
15:05:50|2.6179
15:05:53|2.6191
15:05:53|2.6191
15:05:54|2.6323
15:05:55|2.6345
15:05:56|2.6345
15:05:57|2.6345
15:05:58|2.6345
15:05:59|2.6345
15:06:00|2.6312
15:06:01|2.6356
15:06:02|2.6323
15:06:04|2.6323
15:06:05|2.635
15:06:05|2.635
15:06:06|2.6323
15:06:07|2.6364
15:06:08|2.6334
15:06:09|2.6323
15:06:10|2.6388
15:06:11|2.629
15:06:13|2.629
15:06:13|2.6334
15:06:14|2.6314
15:06:16|2.6368
15:06:17|2.6313
15:06:17|2.6345
15:06:19|2.6345
15:06:19|2.6373
15:06:20|2.6356
15:06:21|2.6379
15:06:23|2.6379
15:06:23|2.6345
15:06:26|2.6323
15:06:26|2.6323
15:06:27|2.6334
15:06:29|2.6334
15:06:29|2.6334
15:06:31|2.6334
15:06:32|2.6327
15:06:33|2.6364
15:06:34|2.6364
15:06:34|2.637
15:06:36|2.6356
15:06:37|2.6378
15:06:38|2.6367
15:06:39|2.6356
15:06:39|2.6356
15:06:41|2.6367
15:06:42|2.6367
15:06:43|2.6367
15:06:45|2.6346
15:06:45|2.6344
15:06:47|2.6333
15:06:47|2.6378
15:06:49|2.6378
15:06:50|2.641
15:06:50|2.6334
15:06:52|2.6334
15:06:52|2.6367
15:06:54|2.6367
15:06:54|2.6389
15:06:56|2.6397
15:06:56|2.6397
15:06:58|2.6367
15:06:59|2.6367
15:07:00|2.6378
15:07:01|2.6378
15:07:02|2.6389
15:07:03|2.6389
15:07:04|2.6389
15:07:05|2.6389
15:07:05|2.6389
15:07:07|2.6389
15:07:08|2.6335
15:07:09|2.6345
15:07:10|2.6345
15:07:10|2.6324
15:07:12|2.6376
15:07:13|2.6334
15:07:14|2.6334
15:07:15|2.6302
15:07:15|2.6302
15:07:16|2.6302
15:07:18|2.6302
15:07:19|2.64
15:07:20|2.6341
15:07:21|2.6341
15:07:21|2.6341
15:07:24|2.634
15:07:24|2.6334
15:07:25|2.6377
15:07:27|2.6311
15:07:27|2.6311
15:07:28|2.6311
15:07:30|2.6346
15:07:30|2.6342
15:07:32|2.6346
15:07:32|2.6323
15:07:33|2.6323
15:07:34|2.632
15:07:35|2.632
15:07:37|2.6287
15:07:38|2.6287
15:07:40|2.6258
15:07:40|2.6258
15:07:41|2.6213
15:07:42|2.6213
15:07:43|2.6213
15:07:44|2.6213
15:07:46|2.6201
15:07:47|2.6169
15:07:47|2.6169
15:07:49|2.6169
15:07:49|2.6145
15:07:51|2.6168
15:07:52|2.617
15:07:52|2.617
15:07:54|2.617
15:07:54|2.617
15:07:56|2.6203
15:07:57|2.6203
15:07:58|2.6312
15:07:59|2.6312
15:08:00|2.6312
15:08:02|2.6279
15:08:02|2.6301
15:08:03|2.6301
15:08:04|2.6279
15:08:05|2.6159
15:08:06|2.6101
15:08:07|2.6071
15:08:08|2.6071
15:08:09|2.6071
15:08:10|2.6075
15:08:11|2.6075
15:08:12|2.6075
15:08:13|2.6075
15:08:15|2.609
15:08:15|2.609
15:08:16|2.6081
15:08:17|2.6081
15:08:18|2.6169
15:08:19|2.6158
15:08:20|2.6099
15:08:21|2.6099
15:08:22|2.6095
15:08:24|2.607
15:08:25|2.607
15:08:26|2.607
15:08:27|2.6125
15:08:28|2.6048
15:08:29|2.6027
15:08:30|2.6027
15:08:31|2.6027
15:08:32|2.6059
15:08:34|2.6059
15:08:34|2.6049
15:08:35|2.6049
15:08:37|2.6049
15:08:38|2.6049
15:08:39|2.6102
15:08:40|2.606
15:08:41|2.606
15:08:42|2.6026
15:08:43|2.6026
15:08:44|2.6026
15:08:45|2.6026
15:08:47|2.6026
15:08:48|2.6102
15:08:48|2.6102
15:08:49|2.6048
15:08:51|2.6026
15:08:51|2.6026
15:08:52|2.6015
15:08:53|2.6026
15:08:54|2.6026
15:08:55|2.6026
15:08:57|2.6026
15:08:58|2.6026
15:08:59|2.6
15:09:00|2.6
15:09:01|2.6
15:09:02|2.6
15:09:03|2.6003
15:09:04|2.5982
15:09:05|2.5979
15:09:06|2.5972
15:09:07|2.581
15:09:08|2.5817
15:09:09|2.574
15:09:11|2.57
15:09:11|2.5739
15:09:12|2.5739
15:09:13|2.574
15:09:14|2.5817
15:09:15|2.5817
15:09:16|2.5836
15:09:18|2.5839
15:09:18|2.5839
15:09:19|2.5839
15:09:20|2.5819
15:09:21|2.5819
15:09:22|2.5849
15:09:23|2.5849
15:09:24|2.5849
15:09:25|2.5849
15:09:27|2.5839
15:09:28|2.5839
15:09:29|2.5839
15:09:30|2.5839
15:09:31|2.5837
15:09:32|2.5837
15:09:33|2.5839
15:09:35|2.5839
15:09:36|2.5828
15:09:37|2.5828
15:09:38|2.5828
15:09:39|2.5828
15:09:40|2.5828
15:09:41|2.5786
15:09:42|2.5786
15:09:43|2.5788
15:09:44|2.5785
15:09:45|2.5785
15:09:46|2.5785
15:09:47|2.5785
15:09:48|2.5828
15:09:49|2.5861
15:09:50|2.5861
15:09:51|2.5861
15:09:52|2.5982
15:09:53|2.5883
15:09:54|2.5883
15:09:55|2.5828
15:09:56|2.5828
15:09:57|2.5828
15:09:58|2.5828
15:09:59|2.5828
15:10:00|2.5872
15:10:01|2.5872
15:10:02|2.5839
15:10:03|2.5839
15:10:04|2.5808
15:10:05|2.5808
15:10:06|2.5808
15:10:07|2.5808
15:10:08|2.5808
15:10:09|2.5808
15:10:10|2.5808
15:10:11|2.5817
15:10:12|2.5828
15:10:13|2.5845
15:10:14|2.5845
15:10:15|2.5845
15:10:16|2.5845
15:10:17|2.5845
15:10:18|2.5796
15:10:20|2.5817
15:10:20|2.5828
15:10:21|2.5838
15:10:22|2.5828
15:10:23|2.5828
15:10:24|2.5828
15:10:25|2.5828
15:10:27|2.5828
15:10:28|2.5828
15:10:29|2.5828
15:10:29|2.5828
15:10:30|2.586
15:10:31|2.5859
15:10:32|2.5842
15:10:34|2.5842
15:10:35|2.5842
15:10:36|2.585
15:10:37|2.585
15:10:38|2.585
15:10:39|2.585
15:10:40|2.585
15:10:41|2.585
15:10:42|2.585
15:10:43|2.585
15:10:44|2.585
15:10:45|2.586
15:10:46|2.586
15:10:47|2.586
15:10:48|2.586
15:10:49|2.586
15:10:50|2.5831
15:10:51|2.5838
15:10:52|2.5838
15:10:53|2.5838
15:10:54|2.586
15:10:55|2.586
15:10:56|2.586
15:10:57|2.586
15:10:58|2.586
15:10:59|2.586
15:11:00|2.5858
15:11:01|2.5858
15:11:02|2.5858
15:11:03|2.5858
15:11:04|2.5858
15:11:05|2.5883
15:11:06|2.585
15:11:07|2.585
15:11:08|2.59
15:11:09|2.59
15:11:10|2.5961
15:11:11|2.5975
15:11:12|2.6037
15:11:13|2.6037
15:11:14|2.6037
15:11:15|2.6037
15:11:16|2.5993
15:11:17|2.6014
15:11:18|2.6004
15:11:19|2.6
15:11:20|2.5961
15:11:21|2.5951
15:11:22|2.5951
15:11:23|2.5951
15:11:24|2.5969
15:11:25|2.5969
15:11:26|2.5969
15:11:28|2.5938
15:11:29|2.5938
15:11:29|2.5983
15:11:30|2.5983
15:11:32|2.5983
15:11:32|2.5983
15:11:34|2.5983
15:11:35|2.6058
15:11:36|2.6058
15:11:37|2.6027
15:11:38|2.6016
15:11:38|2.6016
15:11:40|2.6016
15:11:41|2.6005
15:11:41|2.6016
15:11:43|2.6016
15:11:44|2.6016
15:11:45|2.6048
15:11:47|2.6046
15:11:47|2.6046
15:11:48|2.6046
15:11:50|2.6046
15:11:50|2.6046
15:11:51|2.6039
15:11:53|2.6039
15:11:53|2.6035
15:11:54|2.6035
15:11:55|2.6053
15:11:56|2.6053
15:11:58|2.6048
15:11:58|2.6048
15:12:00|2.6059
15:12:01|2.607
15:12:01|2.6048
15:12:02|2.6048
15:12:03|2.6048
15:12:04|2.6048
15:12:06|2.6027
15:12:06|2.6059
15:12:07|2.6059
15:12:09|2.6099
15:12:09|2.6099
15:12:11|2.6049
15:12:11|2.6049
15:12:12|2.6049
15:12:13|2.6092
15:12:14|2.6092
15:12:16|2.6125
15:12:17|2.6125
15:12:18|2.6125
15:12:19|2.6125
15:12:20|2.6114
15:12:21|2.6114
15:12:22|2.6136
15:12:23|2.6158
15:12:24|2.6169
15:12:25|2.6169
15:12:26|2.6169
15:12:27|2.6137
15:12:29|2.6137
15:12:29|2.6137
15:12:31|2.6147
15:12:32|2.6158
15:12:34|2.6125
15:12:34|2.6125
15:12:36|2.6125
15:12:37|2.6125
15:12:38|2.6136
15:12:39|2.6136
15:12:40|2.6114
15:12:41|2.6137
15:12:42|2.6147
15:12:43|2.6147
15:12:44|2.6147
15:12:45|2.6157
15:12:46|2.6157
15:12:47|2.6155
15:12:49|2.6125
15:12:49|2.6125
15:12:50|2.6125
15:12:52|2.6123
15:12:53|2.6143
15:12:53|2.6123
15:12:54|2.6125
15:12:55|2.6082
15:12:56|2.6082
15:12:57|2.6114
15:12:58|2.6114
15:12:59|2.6081
15:13:01|2.6117
15:13:02|2.6117
15:13:03|2.6117
15:13:04|2.6117
15:13:05|2.6144
15:13:06|2.6144
15:13:07|2.6143
15:13:09|2.6143
15:13:09|2.6131
15:13:10|2.613
15:13:11|2.613
15:13:12|2.6156
15:13:13|2.6156
15:13:15|2.6136
15:13:15|2.6178
15:13:16|2.6178
15:13:17|2.6191
15:13:18|2.6191
15:13:19|2.6191
15:13:20|2.6191
15:13:21|2.6191
15:13:23|2.6191
15:13:23|2.6207
15:13:24|2.6202
15:13:25|2.6181
15:13:26|2.616
15:13:27|2.618
15:13:28|2.618
15:13:30|2.6081
15:13:31|2.6112
15:13:32|2.6112
15:13:33|2.61
15:13:34|2.6136
15:13:35|2.6115
15:13:36|2.6135
15:13:37|2.6114
15:13:39|2.6114
15:13:40|2.6114
15:13:40|2.6114
15:13:41|2.6114
15:13:42|2.6114
15:13:43|2.6114
15:13:45|2.6114
15:13:45|2.6114
15:13:47|2.6124
15:13:48|2.6124
15:13:48|2.6124
15:13:49|2.6124
15:13:51|2.6124
15:13:51|2.6124
15:13:52|2.6124
15:13:53|2.6158
15:13:54|2.6169
15:13:55|2.6124
15:13:56|2.6114
15:13:58|2.6105
15:13:59|2.6125
15:13:59|2.6125
15:14:00|2.6125
15:14:02|2.6125
15:14:03|2.6125
15:14:04|2.6167
15:14:04|2.6167
15:14:06|2.6138
15:14:07|2.6166
15:14:08|2.6138
15:14:08|2.6166
15:14:10|2.6166
15:14:11|2.6144
15:14:12|2.6144
15:14:12|2.6144
15:14:14|2.6144
15:14:15|2.6144
15:14:16|2.6144
15:14:17|2.6144
15:14:18|2.6144
15:14:19|2.6189
15:14:20|2.6147
15:14:21|2.6156
15:14:22|2.6156
15:14:23|2.6156
15:14:24|2.6156
15:14:25|2.6156
15:14:26|2.6114
15:14:27|2.6146
15:14:28|2.6114
15:14:29|2.6114
15:14:31|2.6102
15:14:32|2.6102
15:14:34|2.6088
15:14:34|2.6088
15:14:36|2.6088
15:14:36|2.6103
15:14:38|2.6103
15:14:38|2.6103
15:14:39|2.6111
15:14:40|2.6093
15:14:42|2.6093
15:14:43|2.6092
15:14:43|2.605
15:14:44|2.6038
15:14:45|2.6015
15:14:47|2.6015
15:14:48|2.6
15:14:49|2.5927
15:14:49|2.5927
15:14:51|2.5936
15:14:52|2.5971
15:14:53|2.596
15:14:53|2.596
15:14:55|2.596
15:14:56|2.6018
15:14:57|2.6001
15:14:57|2.5984
15:14:59|2.5984
15:14:59|2.5973
15:15:00|2.5973
15:15:01|2.6004
15:15:02|2.6004
15:15:04|2.6004
15:15:05|2.6004
15:15:06|2.6004
15:15:07|2.6079
15:15:07|2.6079
15:15:08|2.6079
15:15:10|2.6079
15:15:11|2.6079
15:15:11|2.6098
15:15:12|2.6098
15:15:14|2.6099
15:15:15|2.6099
15:15:16|2.6095
15:15:17|2.6095
15:15:18|2.6113
15:15:19|2.6113
15:15:20|2.6113
15:15:21|2.6113
15:15:22|2.6156
15:15:23|2.6156
15:15:24|2.6156
15:15:25|2.6156
15:15:26|2.6102
15:15:27|2.6102
15:15:28|2.6102
15:15:29|2.6102
15:15:30|2.6102
15:15:32|2.6092
15:15:33|2.6092
15:15:34|2.6133
15:15:34|2.6133
15:15:35|2.6133
15:15:37|2.613
15:15:38|2.6109
15:15:38|2.6107
15:15:41|2.6114
15:15:41|2.6114
15:15:42|2.6158
15:15:43|2.6158
15:15:45|2.6185
15:15:46|2.6185
15:15:46|2.6147
15:15:47|2.6147
15:15:49|2.6136
15:15:49|2.6136
15:15:51|2.6188
15:15:51|2.6158
15:15:52|2.6158
15:15:53|2.6158
15:15:54|2.6159
15:15:55|2.6159
15:15:56|2.6169
15:15:57|2.6169
15:15:59|2.6169
15:15:59|2.6169
15:16:00|2.6169
15:16:01|2.6169
15:16:02|2.6169
15:16:04|2.6169
15:16:04|2.6169
15:16:06|2.6169
15:16:07|2.6212
15:16:08|2.6212
15:16:08|2.6212
15:16:10|2.6212
15:16:11|2.6212
15:16:12|2.6224
15:16:13|2.6245
15:16:13|2.6245
15:16:14|2.6215
15:16:15|2.6236
15:16:17|2.6236
15:16:17|2.6236
15:16:19|2.6226
15:16:20|2.6226
15:16:20|2.6226
15:16:22|2.6226
15:16:23|2.6246
15:16:24|2.6223
15:16:24|2.6206
15:16:25|2.6235
15:16:26|2.6235
15:16:28|2.6203
15:16:29|2.6203
15:16:29|2.6203
15:16:30|2.6203
15:16:32|2.6268
15:16:33|2.6237
15:16:33|2.6236
15:16:35|2.6246
15:16:37|2.6246
15:16:37|2.6235
15:16:38|2.6235
15:16:40|2.6235
15:16:41|2.6235
15:16:42|2.6225
15:16:42|2.6225
15:16:43|2.6253
15:16:44|2.6253
15:16:46|2.6253
15:16:46|2.6253
15:16:47|2.6253
15:16:48|2.6253
15:16:49|2.6253
15:16:51|2.6253
15:16:52|2.6253
15:16:53|2.6218
15:16:54|2.6218
15:16:55|2.6218
15:16:55|2.6224
15:16:57|2.6247
15:16:58|2.6247
15:17:00|2.6217
15:17:00|2.6217
15:17:01|2.6217
15:17:03|2.6217
15:17:04|2.6217
15:17:04|2.6217
15:17:05|2.6217
15:17:06|2.623
15:17:07|2.623
15:17:09|2.623
15:17:09|2.6257
15:17:10|2.6257
15:17:11|2.6257
15:17:12|2.6257
15:17:13|2.6257
15:17:15|2.6257
15:17:15|2.627
15:17:16|2.627
15:17:18|2.627
15:17:18|2.6297
15:17:20|2.6297
15:17:20|2.6297
15:17:21|2.6259
15:17:22|2.6259
15:17:23|2.6259
15:17:24|2.6259
15:17:25|2.6259
15:17:26|2.6259
15:17:27|2.6259
15:17:28|2.6236
15:17:29|2.6236
15:17:30|2.6236
15:17:32|2.6236
15:17:32|2.6236
15:17:33|2.6225
15:17:34|2.6225
15:17:35|2.6225
15:17:36|2.6225
15:17:37|2.6225
15:17:38|2.6225
15:17:39|2.6216
15:17:40|2.6216
15:17:41|2.6216
15:17:43|2.6216
15:17:44|2.6216
15:17:45|2.6216
15:17:45|2.6216
15:17:46|2.6216
15:17:48|2.6169
15:17:48|2.6169
15:17:49|2.6169
15:17:52|2.6148
15:17:53|2.6148
15:17:53|2.6136
15:17:54|2.6099
15:17:56|2.6099
15:17:56|2.6126
15:17:58|2.6126
15:17:58|2.6126
15:17:59|2.6103
15:18:01|2.6103
15:18:02|2.6136
15:18:02|2.6147
15:18:04|2.6147
15:18:05|2.6125
15:18:06|2.6125
15:18:07|2.6125
15:18:08|2.6125
15:18:09|2.6125
15:18:10|2.6125
15:18:11|2.6125
15:18:12|2.6125
15:18:13|2.6125
15:18:14|2.6125
15:18:15|2.6125
15:18:16|2.6121
15:18:17|2.6121
15:18:18|2.6121
15:18:19|2.6121
15:18:20|2.6121
15:18:21|2.6121
15:18:22|2.6121
15:18:23|2.6121
15:18:24|2.6121
15:18:26|2.6114
15:18:26|2.6114
15:18:27|2.6114
15:18:28|2.6114
15:18:29|2.6104
15:18:30|2.6104
15:18:31|2.6104
15:18:33|2.6104
15:18:34|2.6104
15:18:36|2.6104
15:18:37|2.6104
15:18:38|2.6081
15:18:39|2.6081
15:18:40|2.6081
15:18:40|2.6081
15:18:41|2.6081
15:18:43|2.6081
15:18:43|2.6051
15:18:45|2.607
15:18:46|2.607
15:18:47|2.607
15:18:48|2.61
15:18:49|2.61
15:18:50|2.61
15:18:51|2.6092
15:18:51|2.61
15:18:53|2.61
15:18:54|2.61
15:18:55|2.61
15:18:56|2.61
15:18:57|2.61
15:18:57|2.6092
15:18:59|2.6092
15:18:59|2.6092
15:19:01|2.6082
15:19:02|2.6082
15:19:04|2.61
15:19:04|2.61
15:19:06|2.61
15:19:07|2.61
15:19:08|2.6114
15:19:09|2.6114
15:19:09|2.6094
15:19:11|2.6114
15:19:11|2.6114
15:19:12|2.6114
15:19:14|2.6114
15:19:15|2.6104
15:19:16|2.6104
15:19:17|2.6104
15:19:18|2.6114
15:19:19|2.6114
15:19:20|2.6114
15:19:20|2.6114
15:19:22|2.6114
15:19:23|2.6114
15:19:24|2.6169
15:19:25|2.6169
15:19:26|2.6167
15:19:27|2.6136
15:19:28|2.6136
15:19:28|2.6136
15:19:29|2.6126
15:19:31|2.6126
15:19:32|2.6126
15:19:32|2.6126
15:19:33|2.6136
15:19:34|2.6136
15:19:36|2.6136
15:19:37|2.6136
15:19:39|2.6136
15:19:40|2.62
15:19:41|2.6204
15:19:41|2.6169
15:19:42|2.616
15:19:44|2.616
15:19:45|2.6169
15:19:46|2.6169
15:19:46|2.6169
15:19:47|2.619
15:19:48|2.619
15:19:49|2.6169
15:19:50|2.6169
15:19:51|2.6169
15:19:53|2.6169
15:19:54|2.6169
15:19:55|2.6212
15:19:56|2.6212
15:19:57|2.6212
15:19:57|2.6202
15:19:58|2.6202
15:19:59|2.6202
15:20:00|2.6202
15:20:02|2.6202
15:20:04|2.6202
15:20:05|2.6202
15:20:05|2.6202
15:20:06|2.6202
15:20:07|2.6247
15:20:09|2.6246
15:20:10|2.6246
15:20:11|2.6246
15:20:12|2.6246
15:20:13|2.6228
15:20:14|2.6227
15:20:15|2.6225
15:20:16|2.6225
15:20:17|2.6225
15:20:18|2.6225
15:20:19|2.6225
15:20:20|2.6225
15:20:21|2.6225
15:20:22|2.6225
15:20:23|2.6225
15:20:24|2.6254
15:20:25|2.6254
15:20:26|2.6254
15:20:27|2.6235
15:20:28|2.6235
15:20:29|2.6235
15:20:30|2.6235
15:20:31|2.6235
15:20:32|2.6246
15:20:33|2.6246
15:20:34|2.6246
15:20:35|2.6246
15:20:36|2.635
15:20:37|2.635
15:20:38|2.635
15:20:39|2.635
15:20:40|2.635
15:20:41|2.627
15:20:42|2.627
15:20:43|2.6271
15:20:44|2.6271
15:20:45|2.6271
15:20:46|2.6271
15:20:47|2.6247
15:20:49|2.6257
15:20:49|2.6279
15:20:51|2.6247
15:20:52|2.6247
15:20:52|2.6249
15:20:53|2.6249
15:20:55|2.6251
15:20:55|2.6251
15:20:57|2.6251
15:20:57|2.6247
15:20:59|2.6247
15:20:59|2.6247
15:21:00|2.6247
15:21:01|2.6247
15:21:03|2.6279
15:21:03|2.6257
15:21:04|2.6257
15:21:06|2.6257
15:21:06|2.6257
15:21:08|2.6257
15:21:08|2.6257
15:21:11|2.6257
15:21:11|2.6257
15:21:12|2.6258
15:21:13|2.6258
15:21:15|2.6258
15:21:15|2.6258
15:21:17|2.6258
15:21:18|2.6258
15:21:18|2.6258
15:21:19|2.6258
15:21:20|2.6258
15:21:21|2.6258
15:21:22|2.6258
15:21:23|2.6258
15:21:24|2.6258
15:21:25|2.6278
15:21:26|2.6278
15:21:27|2.6278
15:21:28|2.6278
15:21:29|2.6278
15:21:30|2.6278
15:21:31|2.6278
15:21:32|2.6278
15:21:33|2.6278
15:21:34|2.6268
15:21:35|2.6268
15:21:37|2.6268
15:21:38|2.6268
15:21:39|2.6268
15:21:40|2.6312
15:21:42|2.631
15:21:42|2.6284
15:21:44|2.6322
15:21:44|2.6322
15:21:45|2.6322
15:21:47|2.6322
15:21:48|2.6279
15:21:49|2.6279
15:21:50|2.6258
15:21:50|2.6301
15:21:52|2.6301
15:21:53|2.6304
15:21:53|2.6304
15:21:54|2.6304
15:21:55|2.6302
15:21:57|2.6337
15:21:58|2.6323
15:21:59|2.6323
15:22:00|2.6323
15:22:01|2.6323
15:22:02|2.6313
15:22:03|2.6313
15:22:05|2.6313
15:22:05|2.6313
15:22:06|2.6367
15:22:07|2.6367
15:22:08|2.6368
15:22:10|2.6368
15:22:10|2.6368
15:22:11|2.6368
15:22:12|2.6368
15:22:13|2.6368
15:22:14|2.6368
15:22:16|2.6368
15:22:16|2.6368
15:22:18|2.6368
15:22:19|2.6368
15:22:19|2.6379
15:22:20|2.6379
15:22:21|2.6379
15:22:22|2.6368
15:22:23|2.6368
15:22:24|2.6368
15:22:25|2.6368
15:22:26|2.6368
15:22:27|2.6368
15:22:28|2.6346
15:22:29|2.6346
15:22:30|2.6346
15:22:31|2.6346
15:22:32|2.6378
15:22:33|2.6378
15:22:35|2.6378
15:22:35|2.6345
15:22:36|2.6356
15:22:38|2.6356
15:22:39|2.6356
15:22:40|2.6345
15:22:41|2.6315
15:22:42|2.6315
15:22:43|2.6376
15:22:44|2.6357
15:22:45|2.6357
15:22:46|2.6357
15:22:48|2.6357
15:22:49|2.6313
15:22:49|2.6313
15:22:50|2.6313
15:22:52|2.6313
15:22:52|2.6305
15:22:54|2.629
15:22:54|2.629
15:22:56|2.629
15:22:56|2.6256
15:22:57|2.6256
15:22:58|2.6279
15:22:59|2.6279
15:23:01|2.6279
15:23:01|2.6268
15:23:03|2.6246
15:23:04|2.6136
15:23:05|2.6169
15:23:06|2.6169
15:23:06|2.6051
15:23:07|2.6051
15:23:08|2.6051
15:23:09|2.6092
15:23:11|2.6092
15:23:12|2.6099
15:23:13|2.6104
15:23:13|2.6147
15:23:15|2.6147
15:23:16|2.6147
15:23:18|2.6116
15:23:18|2.6116
15:23:20|2.6116
15:23:20|2.6116
15:23:21|2.6116
15:23:23|2.6116
15:23:23|2.6116
15:23:24|2.6116
15:23:25|2.6116
15:23:26|2.6136
15:23:27|2.6136
15:23:28|2.6136
15:23:29|2.6136
15:23:31|2.6168
15:23:31|2.6147
15:23:33|2.6134
15:23:33|2.6134
15:23:34|2.6168
15:23:35|2.6168
15:23:36|2.6144
15:23:38|2.6169
15:23:39|2.6169
15:23:41|2.6169
15:23:41|2.6169
15:23:42|2.6169
15:23:43|2.618
15:23:44|2.618
15:23:46|2.618
15:23:46|2.618
15:23:48|2.6213
15:23:48|2.6224
15:23:49|2.6224
15:23:51|2.6224
15:23:52|2.6224
15:23:53|2.6224
15:23:54|2.6224
15:23:55|2.6224
15:23:56|2.6224
15:23:57|2.6224
15:23:58|2.6224
15:23:59|2.6224
15:24:00|2.6202
15:24:01|2.6202
15:24:02|2.6202
15:24:03|2.6202
15:24:04|2.6202
15:24:05|2.6202
15:24:06|2.6202
15:24:07|2.6202
15:24:08|2.6202
15:24:10|2.6202
15:24:10|2.6191
15:24:11|2.6203
15:24:13|2.6203
15:24:14|2.6203
15:24:14|2.6203
15:24:16|2.6203
15:24:16|2.6203
15:24:17|2.6203
15:24:19|2.6203
15:24:19|2.6203
15:24:20|2.6203
15:24:21|2.6212
15:24:22|2.6212
15:24:24|2.6212
15:24:25|2.6212
15:24:26|2.6212
15:24:26|2.6212
15:24:27|2.6212
15:24:28|2.6212
15:24:29|2.6279
15:24:31|2.629
15:24:31|2.629
15:24:32|2.629
15:24:33|2.629
15:24:34|2.6291
15:24:35|2.63
15:24:36|2.63
15:24:37|2.63
15:24:38|2.63
15:24:40|2.6297
15:24:42|2.6297
15:24:42|2.6297
15:24:43|2.629
15:24:45|2.6287
15:24:45|2.628
15:24:47|2.628
15:24:47|2.628
15:24:49|2.628
15:24:50|2.6269
15:24:51|2.6301
15:24:52|2.6301
15:24:53|2.6275
15:24:54|2.6275
15:24:55|2.6275
15:24:56|2.6275
15:24:57|2.6275
15:24:58|2.6275
15:24:59|2.6268
15:25:00|2.6268
15:25:02|2.6268
15:25:02|2.6268
15:25:04|2.6268
15:25:05|2.6367
15:25:06|2.6257
15:25:07|2.6268
15:25:09|2.6268
15:25:10|2.6279
15:25:11|2.6279
15:25:12|2.6268
15:25:13|2.6268
15:25:14|2.6254
15:25:16|2.6254
15:25:16|2.6268
15:25:17|2.6247
15:25:19|2.6247
15:25:20|2.6257
15:25:21|2.6202
15:25:21|2.6202
15:25:22|2.6202
15:25:24|2.6202
15:25:25|2.6202
15:25:26|2.6182
15:25:28|2.6182
15:25:28|2.6182
15:25:29|2.6214
15:25:31|2.6214
15:25:32|2.6248
15:25:33|2.6248
15:25:35|2.6248
15:25:35|2.6235
15:25:37|2.6235
15:25:38|2.6235
15:25:38|2.6235
15:25:39|2.6235
15:25:41|2.6235
15:25:42|2.6235
15:25:43|2.6235
15:25:44|2.6235
15:25:45|2.6253
15:25:47|2.6253
15:25:47|2.6253
15:25:48|2.6253
15:25:49|2.6246
15:25:50|2.6246
15:25:52|2.6246
15:25:53|2.6246
15:25:54|2.6246
15:25:55|2.6246
15:25:56|2.6246
15:25:57|2.6235
15:25:58|2.6235
15:25:59|2.6235
15:26:00|2.6235
15:26:01|2.6235
15:26:01|2.6235
15:26:03|2.6225
15:26:04|2.6225
15:26:06|2.6225
15:26:07|2.6225
15:26:08|2.6225
15:26:09|2.6224
15:26:10|2.6214
15:26:11|2.6214
15:26:13|2.6214
15:26:14|2.6214
15:26:15|2.6214
15:26:16|2.6214
15:26:17|2.6214
15:26:18|2.6214
15:26:18|2.6214
15:26:19|2.6214
15:26:21|2.6214
15:26:22|2.6214
15:26:23|2.6214
15:26:24|2.6213
15:26:25|2.6213
15:26:26|2.6213
15:26:27|2.6213
15:26:28|2.6213
15:26:29|2.6213
15:26:30|2.6213
15:26:31|2.6213
15:26:33|2.6213
15:26:34|2.6213
15:26:35|2.6213
15:26:35|2.6149
15:26:36|2.6146
15:26:37|2.6146
15:26:38|2.6146
15:26:40|2.6116
15:26:41|2.6116
15:26:42|2.6114
15:26:44|2.6148
15:26:45|2.6148
15:26:46|2.6168
15:26:47|2.6168
15:26:48|2.6168
15:26:49|2.6168
15:26:50|2.6179
15:26:52|2.6179
15:26:52|2.6213
15:26:54|2.6213
15:26:54|2.6192
15:26:56|2.6192
15:26:57|2.6191
15:26:57|2.6191
15:26:58|2.6026
15:26:59|2.6026
15:27:01|2.6026
15:27:01|2.6026
15:27:02|2.6059
15:27:03|2.6059
15:27:05|2.6103
15:27:05|2.6103
15:27:07|2.6103
15:27:08|2.6103
15:27:09|2.6114
15:27:11|2.6103
15:27:12|2.6103
15:27:13|2.6103
15:27:13|2.6103
15:27:15|2.6147
15:27:16|2.6158
15:27:17|2.6158
15:27:18|2.6158
15:27:19|2.6158
15:27:20|2.6158
15:27:21|2.6158
15:27:22|2.6158
15:27:23|2.6158
15:27:24|2.6158
15:27:25|2.6158
15:27:26|2.6158
15:27:28|2.6148
15:27:29|2.6147
15:27:29|2.6147
15:27:31|2.6172
15:27:32|2.6202
15:27:33|2.6202
15:27:34|2.6202
15:27:35|2.6212
15:27:36|2.6212
15:27:36|2.6212
15:27:38|2.6212
15:27:39|2.6212
15:27:40|2.6191
15:27:41|2.6191
15:27:42|2.6191
15:27:43|2.6191
15:27:44|2.6191
15:27:45|2.6191
15:27:46|2.6191
15:27:47|2.617
15:27:48|2.6191
15:27:49|2.6191
15:27:50|2.618
15:27:51|2.618
15:27:52|2.619
15:27:53|2.618
15:27:54|2.6202
15:27:57|2.6202
15:27:57|2.6202
15:27:58|2.6202
15:28:00|2.6213
15:28:00|2.6198
15:28:01|2.6198
15:28:02|2.6198
15:28:03|2.6198
15:28:04|2.6198
15:28:05|2.6122
15:28:07|2.6191
15:28:09|2.6191
15:28:09|2.6191
15:28:10|2.6191
15:28:12|2.6191
15:28:13|2.6191
15:28:13|2.6191
15:28:15|2.6191
15:28:16|2.6191
15:28:16|2.6191
15:28:18|2.6191
15:28:19|2.6125
15:28:20|2.6081
15:28:21|2.6081
15:28:22|2.6059
15:28:23|2.6059
15:28:24|2.6059
15:28:25|2.6059
15:28:26|2.6059
15:28:28|2.6059
15:28:28|2.6059
15:28:29|2.6059
15:28:30|2.6059
15:28:32|2.6059
15:28:32|2.6059
15:28:33|2.6059
15:28:34|2.6059
15:28:36|2.6059
15:28:37|2.6059
15:28:38|2.6
15:28:39|2.5961
15:28:39|2.5961
15:28:40|2.5972
15:28:41|2.598
15:28:43|2.5951
15:28:43|2.5951
15:28:44|2.5951
15:28:45|2.5929
15:28:46|2.5929
15:28:48|2.5929
15:28:49|2.5929
15:28:50|2.5929
15:28:51|2.5982
15:28:51|2.5982
15:28:53|2.5982
15:28:54|2.5982
15:28:55|2.5971
15:28:56|2.5951
15:28:57|2.5951
15:28:58|2.5938
15:28:59|2.5938
15:29:01|2.5938
15:29:02|2.5938
15:29:03|2.5961
15:29:03|2.5961
15:29:05|2.5961
15:29:06|2.5961
15:29:07|2.5961
15:29:09|2.5961
15:29:10|2.5961
15:29:12|2.5961
15:29:13|2.5961
15:29:13|2.5961
15:29:15|2.5961
15:29:15|2.5938
15:29:17|2.5938
15:29:18|2.596
15:29:19|2.5949
15:29:19|2.5949
15:29:21|2.5949
15:29:21|2.5949
15:29:22|2.5949
15:29:24|2.5949
15:29:25|2.5949
15:29:26|2.5949
15:29:27|2.5949
15:29:28|2.5897
15:29:29|2.5897
15:29:30|2.5897
15:29:31|2.5897
15:29:32|2.5897
15:29:33|2.5897
15:29:35|2.5928
15:29:36|2.5928
15:29:36|2.5928
15:29:37|2.5928
15:29:38|2.5928
15:29:39|2.5928
15:29:40|2.5928
15:29:41|2.5839
15:29:42|2.5751
15:29:43|2.574
15:29:45|2.5729
15:29:45|2.5729
15:29:46|2.57
15:29:47|2.5686
15:29:49|2.5707
15:29:49|2.5685
15:29:51|2.5648
15:29:51|2.5659
15:29:52|2.5696
15:29:54|2.5696
15:29:54|2.5653
15:29:55|2.5653
15:29:56|2.5653
15:29:58|2.563
15:29:58|2.563
15:30:00|2.563
15:30:00|2.5588
15:30:02|2.563
15:30:04|2.5531
15:30:04|2.5608
15:30:06|2.5608
15:30:07|2.5619
15:30:08|2.5706
15:30:09|2.5641
15:30:10|2.5641
15:30:11|2.5641
15:30:12|2.5696
15:30:14|2.5597
15:30:15|2.5597
15:30:16|2.5619
15:30:17|2.5543
15:30:18|2.5543
15:30:20|2.5542
15:30:20|2.5552
15:30:22|2.553
15:30:23|2.553
15:30:24|2.553
15:30:25|2.553
15:30:25|2.553
15:30:26|2.553
15:30:28|2.5519
15:30:29|2.5519
15:30:29|2.5519
15:30:31|2.55
15:30:31|2.5519
15:30:32|2.5519
15:30:33|2.5444
15:30:35|2.5475
15:30:35|2.5424
15:30:37|2.5454
15:30:37|2.5454
15:30:38|2.5454
15:30:40|2.5498
15:30:40|2.5498
15:30:41|2.5498
15:30:42|2.5487
15:30:43|2.5465
15:30:45|2.5498
15:30:46|2.5508
15:30:46|2.5508
15:30:47|2.5508
15:30:48|2.5576
15:30:50|2.5597
15:30:50|2.5597
15:30:51|2.5611
15:30:53|2.5663
15:30:53|2.5631
15:30:54|2.5631
15:30:55|2.5631
15:30:56|2.5652
15:30:57|2.5652
15:30:58|2.5685
15:30:59|2.5685
15:31:00|2.5651
15:31:01|2.5651
15:31:03|2.5663
15:31:04|2.5664
15:31:05|2.5674
15:31:06|2.5685
15:31:07|2.5696
15:31:08|2.5696
15:31:08|2.5738
15:31:11|2.57
15:31:12|2.57
15:31:13|2.5717
15:31:14|2.5728
15:31:16|2.5728
15:31:17|2.5717
15:31:18|2.5751
15:31:19|2.5729
15:31:19|2.5732
15:31:21|2.5732
15:31:22|2.5739
15:31:23|2.5729
15:31:24|2.5729
15:31:25|2.5729
15:31:26|2.5727
15:31:27|2.57
15:31:28|2.57
15:31:29|2.5729
15:31:30|2.5744
15:31:31|2.5718
15:31:32|2.5697
15:31:33|2.5697
15:31:34|2.5697
15:31:35|2.5697
15:31:36|2.5729
15:31:37|2.5772
15:31:38|2.5772
15:31:39|2.5772
15:31:40|2.5795
15:31:41|2.5788
15:31:42|2.5788
15:31:43|2.5806
15:31:45|2.5806
15:31:45|2.5806
15:31:46|2.5763
15:31:48|2.5805
15:31:48|2.5805
15:31:49|2.5805
15:31:51|2.5805
15:31:51|2.5799
15:31:52|2.5861
15:31:53|2.5859
15:31:54|2.5859
15:31:55|2.5864
15:31:56|2.5864
15:31:58|2.5864
15:31:58|2.5864
15:31:59|2.5864
15:32:00|2.5864
15:32:01|2.5864
15:32:02|2.5883
15:32:03|2.589
15:32:05|2.589
15:32:06|2.5889
15:32:06|2.5851
15:32:07|2.5861
15:32:08|2.5861
15:32:10|2.584
15:32:10|2.5818
15:32:12|2.5818
15:32:13|2.5828
15:32:14|2.5828
15:32:15|2.5828
15:32:16|2.5828
15:32:18|2.5828
15:32:19|2.5806
15:32:20|2.5806
15:32:21|2.5806
15:32:22|2.5806
15:32:23|2.5806
15:32:23|2.5806
15:32:25|2.5806
15:32:27|2.5806
15:32:28|2.5806
15:32:29|2.5806
15:32:29|2.574
15:32:31|2.574
15:32:32|2.5768
15:32:33|2.5768
15:32:34|2.5768
15:32:35|2.5768
15:32:36|2.5743
15:32:37|2.5743
15:32:38|2.5743
15:32:39|2.5743
15:32:40|2.5743
15:32:41|2.575
15:32:42|2.574
15:32:43|2.574
15:32:44|2.574
15:32:44|2.5732
15:32:46|2.5762
15:32:48|2.5762
15:32:48|2.5762
15:32:50|2.5751
15:32:51|2.5732
15:32:51|2.5732
15:32:53|2.5751
15:32:54|2.5762
15:32:54|2.5762
15:32:55|2.5762
15:32:57|2.575
15:32:57|2.5747
15:32:58|2.5746
15:32:59|2.5746
15:33:00|2.5746
15:33:01|2.5765
15:33:02|2.5765
15:33:03|2.5765
15:33:05|2.5763
15:33:06|2.5828
15:33:07|2.5828
15:33:08|2.5805
15:33:09|2.5805
15:33:10|2.5805
15:33:11|2.5805
15:33:12|2.5805
15:33:14|2.5805
15:33:15|2.5805
15:33:16|2.5805
15:33:17|2.5805
15:33:17|2.5805
15:33:20|2.5805
15:33:20|2.5805
15:33:22|2.5805
15:33:23|2.5805
15:33:24|2.5805
15:33:24|2.5784
15:33:25|2.5793
15:33:26|2.5803
15:33:27|2.5787
15:33:28|2.5826
15:33:29|2.5796
15:33:31|2.5792
15:33:32|2.5792
15:33:33|2.5792
15:33:33|2.5792
15:33:35|2.5792
15:33:35|2.5839
15:33:36|2.5839
15:33:37|2.5839
15:33:38|2.5839
15:33:39|2.5839
15:33:40|2.5839
15:33:41|2.5839
15:33:42|2.5839
15:33:44|2.5839
15:33:45|2.5839
15:33:45|2.5839
15:33:47|2.5839
15:33:48|2.5839
15:33:50|2.5839
15:33:51|2.5846
15:33:51|2.5846
15:33:53|2.5846
15:33:54|2.5846
15:33:54|2.5846
15:33:56|2.5839
15:33:57|2.5839
15:33:58|2.5839
15:33:59|2.5839
15:34:00|2.5839
15:34:01|2.5828
15:34:02|2.5821
15:34:03|2.5821
15:34:04|2.5817
15:34:05|2.5849
15:34:06|2.5858
15:34:07|2.5858
15:34:07|2.5858
15:34:08|2.5858
15:34:10|2.584
15:34:10|2.584
15:34:11|2.5891
15:34:13|2.5891
15:34:15|2.5891
15:34:16|2.5891
15:34:17|2.589
15:34:17|2.589
15:34:19|2.589
15:34:20|2.5806
15:34:21|2.5765
15:34:22|2.5773
15:34:23|2.5773
15:34:24|2.5773
15:34:24|2.5773
15:34:26|2.5773
15:34:27|2.5773
15:34:28|2.5773
15:34:29|2.5773
15:34:30|2.5773
15:34:31|2.5773
15:34:32|2.5773
15:34:33|2.5773
15:34:34|2.5773
15:34:35|2.5773
15:34:36|2.5773
15:34:37|2.5773
15:34:38|2.5773
15:34:39|2.5773
15:34:40|2.5773
15:34:41|2.5773
15:34:42|2.5773
15:34:43|2.5773
15:34:44|2.5773
15:34:45|2.5882
15:34:46|2.584
15:34:48|2.5872
15:34:48|2.5872
15:34:49|2.5872
15:34:51|2.5872
15:34:51|2.5872
15:34:52|2.5872
15:34:53|2.5872
15:34:55|2.5872
15:34:55|2.5872
15:34:56|2.5872
15:34:57|2.5872
15:34:58|2.5872
15:35:00|2.5872
15:35:01|2.5872
15:35:01|2.5872
15:35:02|2.5872
15:35:03|2.5872
15:35:04|2.5872
15:35:06|2.5872
15:35:06|2.5872
15:35:07|2.5872
15:35:08|2.5849
15:35:10|2.5849
15:35:11|2.584
15:35:11|2.584
15:35:13|2.584
15:35:15|2.584
15:35:15|2.584
15:35:18|2.588
15:35:18|2.588
15:35:19|2.5872
15:35:21|2.5872
15:35:22|2.5878
15:35:22|2.5878
15:35:24|2.5875
15:35:25|2.5875
15:35:26|2.5875
15:35:27|2.5875
15:35:28|2.5875
15:35:29|2.5875
15:35:30|2.5875
15:35:31|2.5875
15:35:33|2.5875
15:35:34|2.5875
15:35:35|2.5875
15:35:35|2.5875
15:35:37|2.5875
15:35:37|2.5875
15:35:39|2.5875
15:35:39|2.5875
15:35:40|2.5883
15:35:42|2.5883
15:35:42|2.5861
15:35:43|2.5861
15:35:45|2.5861
15:35:45|2.5861
15:35:46|2.5861
15:35:48|2.5871
15:35:48|2.5871
15:35:50|2.5872
15:35:51|2.586
15:35:52|2.586
15:35:52|2.586
15:35:54|2.586
15:35:54|2.5878
15:35:55|2.5878
15:35:56|2.5878
15:35:58|2.5877
15:35:59|2.5877
15:35:59|2.5877
15:36:01|2.5871
15:36:02|2.5871
15:36:03|2.5871
15:36:03|2.5871
15:36:05|2.5871
15:36:06|2.5871
15:36:07|2.5871
15:36:07|2.5871
15:36:08|2.5871
15:36:10|2.5871
15:36:10|2.5871
15:36:12|2.5871
15:36:12|2.5871
15:36:13|2.5871
15:36:16|2.5861
15:36:17|2.5861
15:36:19|2.5861
15:36:20|2.5861
15:36:21|2.5861
15:36:22|2.5861
15:36:24|2.5861
15:36:24|2.5861
15:36:26|2.5861
15:36:26|2.5861
15:36:28|2.5861
15:36:28|2.5861
15:36:30|2.5861
15:36:31|2.587
15:36:32|2.5869
15:36:33|2.5869
15:36:33|2.5851
15:36:35|2.5851
15:36:36|2.585
15:36:38|2.585
15:36:39|2.5839
15:36:40|2.5839
15:36:40|2.5839
15:36:41|2.5839
15:36:42|2.5839
15:36:43|2.5858
15:36:44|2.5806
15:36:46|2.5806
15:36:47|2.5806
15:36:47|2.5838
15:36:48|2.5838
15:36:49|2.5781
15:36:50|2.5781
15:36:51|2.5781
15:36:52|2.5793
15:36:54|2.5755
15:36:55|2.5755
15:36:55|2.5784
15:36:56|2.5784
15:36:57|2.5784
15:36:58|2.5805
15:37:00|2.5805
15:37:00|2.5805
15:37:01|2.5805
15:37:03|2.5805
15:37:03|2.5816
15:37:04|2.582
15:37:05|2.5859
15:37:07|2.5859
15:37:07|2.5859
15:37:08|2.5859
15:37:09|2.5859
15:37:10|2.5859
15:37:12|2.5837
15:37:12|2.5837
15:37:14|2.58
15:37:14|2.5784
15:37:16|2.5763
15:37:16|2.5764
15:37:18|2.5764
15:37:19|2.5764
15:37:19|2.5803
15:37:20|2.5776
15:37:22|2.5776
15:37:23|2.5784
15:37:24|2.5806
15:37:25|2.5837
15:37:25|2.5827
15:37:27|2.5827
15:37:29|2.5827
15:37:29|2.5827
15:37:30|2.5827
15:37:32|2.5827
15:37:33|2.5827
15:37:34|2.5827
15:37:35|2.5827
15:37:36|2.5827
15:37:38|2.5827
15:37:39|2.5827
15:37:39|2.5795
15:37:40|2.5795
15:37:41|2.5795
15:37:42|2.5795
15:37:43|2.5795
15:37:45|2.5784
15:37:46|2.5784
15:37:47|2.5784
15:37:48|2.5784
15:37:48|2.5784
15:37:49|2.5774
15:37:51|2.5774
15:37:51|2.5729
15:37:52|2.5729
15:37:53|2.5729
15:37:55|2.5751
15:37:55|2.5751
15:37:57|2.5729
15:37:58|2.5735
15:37:58|2.572
15:37:59|2.572
15:38:00|2.572
15:38:01|2.572
15:38:03|2.572
15:38:03|2.572
15:38:05|2.5696
15:38:05|2.5641
15:38:06|2.5641
15:38:07|2.56
15:38:09|2.56
15:38:10|2.56
15:38:11|2.56
15:38:12|2.5526
15:38:13|2.5526
15:38:14|2.5526
15:38:15|2.5526
15:38:16|2.5526
15:38:17|2.5526
15:38:19|2.5526
15:38:20|2.5552
15:38:21|2.5552
15:38:21|2.5524
15:38:23|2.5503
15:38:24|2.55
15:38:25|2.55
15:38:26|2.551
15:38:27|2.551
15:38:28|2.552
15:38:29|2.552
15:38:30|2.5465
15:38:31|2.5465
15:38:32|2.5485
15:38:33|2.5487
15:38:34|2.5487
15:38:35|2.5499
15:38:36|2.552
15:38:37|2.552
15:38:38|2.5522
15:38:39|2.5522
15:38:41|2.5522
15:38:42|2.5522
15:38:42|2.5522
15:38:44|2.5541
15:38:44|2.5548
15:38:46|2.5575
15:38:47|2.5543
15:38:48|2.5564
15:38:49|2.5564
15:38:50|2.5521
15:38:51|2.552
15:38:52|2.552
15:38:53|2.5516
15:38:54|2.5516
15:38:55|2.5516
15:38:57|2.5564
15:38:57|2.5597
15:38:58|2.5597
15:38:59|2.5607
15:39:00|2.5607
15:39:02|2.5589
15:39:02|2.5651
15:39:03|2.5651
15:39:05|2.5619
15:39:06|2.5619
15:39:06|2.5619
15:39:07|2.5619
15:39:08|2.5662
15:39:10|2.5685
15:39:11|2.5696
15:39:12|2.5696
15:39:13|2.5696
15:39:14|2.5651
15:39:14|2.566
15:39:16|2.566
15:39:16|2.566
15:39:19|2.5663
15:39:20|2.5663
15:39:21|2.5622
15:39:22|2.5662
15:39:23|2.5685
15:39:24|2.5693
15:39:25|2.5686
15:39:26|2.5694
15:39:27|2.5694
15:39:28|2.5664
15:39:29|2.5664
15:39:30|2.566
15:39:32|2.566
15:39:33|2.5644
15:39:33|2.5648
15:39:34|2.5648
15:39:36|2.5648
15:39:37|2.5648
15:39:38|2.5648
15:39:39|2.5631
15:39:40|2.5632
15:39:40|2.5632
15:39:41|2.5699
15:39:43|2.57
15:39:44|2.57
15:39:45|2.57
15:39:45|2.57
15:39:47|2.5687
15:39:47|2.57
15:39:48|2.5718
15:39:49|2.5697
15:39:51|2.5707
15:39:52|2.5707
15:39:52|2.5707
15:39:54|2.5715
15:39:54|2.5686
15:39:56|2.5686
15:39:58|2.5685
15:39:59|2.5705
15:40:00|2.5705
15:40:01|2.5664
15:40:02|2.5664
15:40:02|2.5664
15:40:04|2.5664
15:40:04|2.5703
15:40:05|2.5703
15:40:07|2.5703
15:40:07|2.5715
15:40:09|2.5715
15:40:09|2.5715
15:40:11|2.5699
15:40:12|2.5699
15:40:13|2.5715
15:40:14|2.5719
15:40:15|2.5719
15:40:17|2.5719
15:40:17|2.5719
15:40:18|2.5719
15:40:19|2.5707
15:40:21|2.5707
15:40:22|2.5707
15:40:23|2.5707
15:40:24|2.5705
15:40:24|2.5705
15:40:26|2.5705
15:40:27|2.5705
15:40:28|2.5705
15:40:29|2.5697
15:40:30|2.5697
15:40:31|2.5697
15:40:32|2.5697
15:40:34|2.5697
15:40:35|2.5665
15:40:36|2.5665
15:40:36|2.5665
15:40:37|2.5665
15:40:39|2.5665
15:40:39|2.5608
15:40:41|2.5608
15:40:41|2.5605
15:40:42|2.56
15:40:44|2.56
15:40:44|2.56
15:40:45|2.56
15:40:46|2.56
15:40:47|2.56
15:40:48|2.56
15:40:49|2.5608
15:40:50|2.5608
15:40:51|2.5608
15:40:53|2.5608
15:40:53|2.5602
15:40:54|2.5602
15:40:55|2.5619
15:40:56|2.5619
15:40:57|2.5619
15:40:59|2.5619
15:40:59|2.5619
15:41:01|2.5619
15:41:02|2.56
15:41:03|2.56
15:41:04|2.56
15:41:05|2.56
15:41:06|2.56
15:41:07|2.56
15:41:08|2.56
15:41:09|2.5627
15:41:10|2.5609
15:41:11|2.5609
15:41:12|2.5601
15:41:13|2.5601
15:41:14|2.5601
15:41:15|2.5608
15:41:16|2.5608
15:41:17|2.5618
15:41:18|2.5618
15:41:19|2.5618
15:41:21|2.5618
15:41:21|2.5618
15:41:22|2.5618
15:41:23|2.5618
15:41:24|2.5618
15:41:26|2.5618
15:41:26|2.5618
15:41:27|2.5631
15:41:28|2.5631
15:41:29|2.5631
15:41:30|2.5631
15:41:31|2.5684
15:41:32|2.5684
15:41:33|2.5684
15:41:34|2.5684
15:41:35|2.5684
15:41:37|2.5663
15:41:37|2.5663
15:41:38|2.5692
15:41:40|2.5663
15:41:40|2.5663
15:41:41|2.5663
15:41:42|2.5652
15:41:43|2.5652
15:41:44|2.5652
15:41:46|2.5652
15:41:46|2.5652
15:41:47|2.5652
15:41:49|2.5624
15:41:49|2.5624
15:41:50|2.5624
15:41:51|2.5624
15:41:52|2.5624
15:41:53|2.565
15:41:54|2.565
15:41:55|2.5674
15:41:57|2.5674
15:41:59|2.5674
15:42:00|2.5674
15:42:01|2.5674
15:42:01|2.565
15:42:03|2.5673
15:42:03|2.5673
15:42:05|2.5673
15:42:06|2.5673
15:42:07|2.5663
15:42:08|2.5663
15:42:09|2.5663
15:42:10|2.5663
15:42:11|2.5674
15:42:12|2.5674
15:42:14|2.5707
15:42:14|2.5707
15:42:15|2.5707
15:42:16|2.5707
15:42:17|2.5707
15:42:19|2.5707
15:42:20|2.5707
15:42:21|2.5726
15:42:22|2.5726
15:42:23|2.5697
15:42:24|2.5697
15:42:24|2.5697
15:42:26|2.5697
15:42:27|2.5697
15:42:28|2.5688
15:42:29|2.5688
15:42:30|2.5688
15:42:31|2.5688
15:42:32|2.5688
15:42:33|2.5688
15:42:35|2.5688
15:42:35|2.5718
15:42:36|2.5718
15:42:37|2.5696
15:42:39|2.5696
15:42:40|2.5696
15:42:40|2.5696
15:42:41|2.5696
15:42:43|2.5707
15:42:43|2.5726
15:42:44|2.5686
15:42:45|2.5686
15:42:46|2.5686
15:42:47|2.5696
15:42:48|2.5696
15:42:50|2.5696
15:42:50|2.5696
15:42:51|2.5696
15:42:53|2.5696
15:42:53|2.5696
15:42:54|2.5696
15:42:55|2.5718
15:42:56|2.5707
15:42:57|2.5707
15:42:59|2.5707
15:43:00|2.5707
15:43:00|2.5707
15:43:01|2.5707
15:43:02|2.5707
15:43:03|2.5707
15:43:05|2.5708
15:43:06|2.5708
15:43:07|2.5708
15:43:09|2.5708
15:43:09|2.5708
15:43:10|2.572
15:43:12|2.572
15:43:12|2.572
15:43:13|2.572
15:43:14|2.572
15:43:15|2.572
15:43:16|2.5718
15:43:17|2.5718
15:43:19|2.5728
15:43:20|2.5728
15:43:20|2.5728
15:43:22|2.5728
15:43:23|2.5718
15:43:23|2.5718
15:43:25|2.5718
15:43:26|2.5674
15:43:27|2.5653
15:43:27|2.562
15:43:29|2.56
15:43:29|2.56
15:43:31|2.56
15:43:31|2.56
15:43:33|2.5575
15:43:34|2.5575
15:43:34|2.5575
15:43:36|2.5575
15:43:36|2.5575
15:43:37|2.5575
15:43:39|2.5575
15:43:40|2.5586
15:43:41|2.5529
15:43:42|2.5529
15:43:43|2.5505
15:43:44|2.5466
15:43:45|2.5466
15:43:46|2.546
15:43:48|2.546
15:43:49|2.546
15:43:50|2.546
15:43:51|2.546
15:43:52|2.546
15:43:52|2.546
15:43:53|2.546
15:43:55|2.546
15:43:56|2.546
15:43:57|2.546
15:43:58|2.546
15:44:00|2.546
15:44:01|2.546
15:44:03|2.546
15:44:04|2.546
15:44:05|2.5476
15:44:06|2.5476
15:44:07|2.5476
15:44:08|2.5476
15:44:09|2.5476
15:44:10|2.5476
15:44:11|2.5476
15:44:12|2.5476
15:44:13|2.5476
15:44:14|2.5476
15:44:15|2.5476
15:44:17|2.5575
15:44:18|2.5509
15:44:18|2.5509
15:44:20|2.5509
15:44:21|2.5499
15:44:22|2.5499
15:44:23|2.5494
15:44:24|2.5494
15:44:26|2.5494
15:44:27|2.5487
15:44:27|2.5509
15:44:29|2.5509
15:44:29|2.5509
15:44:31|2.552
15:44:32|2.552
15:44:33|2.5509
15:44:34|2.5509
15:44:35|2.5509
15:44:36|2.5509
15:44:36|2.5509
15:44:38|2.5563
15:44:39|2.5563
15:44:40|2.5563
15:44:41|2.5586
15:44:42|2.5519
15:44:42|2.5519
15:44:44|2.5494
15:44:44|2.5461
15:44:46|2.5497
15:44:47|2.5498
15:44:48|2.5529
15:44:48|2.5529
15:44:49|2.5498
15:44:51|2.5498
15:44:52|2.5498
15:44:53|2.5497
15:44:54|2.5497
15:44:55|2.5476
15:44:56|2.5476
15:44:57|2.5476
15:44:58|2.5476
15:44:59|2.5476
15:45:00|2.5476
15:45:01|2.5476
15:45:02|2.5476
15:45:04|2.5498
15:45:04|2.5498
15:45:05|2.5552
15:45:06|2.5552
15:45:08|2.5552
15:45:08|2.5552
15:45:09|2.5551
15:45:10|2.5541
15:45:11|2.5541
15:45:12|2.5512
15:45:13|2.5512
15:45:15|2.5512
15:45:15|2.5512
15:45:16|2.5512
15:45:17|2.5512
15:45:19|2.5512
15:45:20|2.5512
15:45:20|2.5605
15:45:21|2.5605
15:45:23|2.5605
15:45:24|2.5605
15:45:24|2.5611
15:45:26|2.5611
15:45:27|2.5611
15:45:27|2.56
15:45:29|2.56
15:45:29|2.56
15:45:30|2.56
15:45:32|2.56
15:45:32|2.5576
15:45:33|2.5576
15:45:35|2.5576
15:45:35|2.5552
15:45:37|2.5552
15:45:38|2.5564
15:45:38|2.5564
15:45:40|2.5564
15:45:41|2.5576
15:45:41|2.5576
15:45:43|2.5576
15:45:44|2.5576
15:45:44|2.5576
15:45:46|2.5576
15:45:47|2.5576
15:45:48|2.5576
15:45:49|2.5553
15:45:50|2.5553
15:45:51|2.5553
15:45:52|2.5596
15:45:53|2.5596
15:45:54|2.5586
15:45:55|2.5586
15:45:56|2.5586
15:45:57|2.5586
15:45:58|2.5586
15:45:59|2.5586
15:46:00|2.5586
15:46:01|2.5586
15:46:02|2.5586
15:46:03|2.5586
15:46:04|2.5619
15:46:05|2.5605
15:46:07|2.5605
15:46:08|2.5638
15:46:09|2.5638
15:46:10|2.5619
15:46:10|2.5599
15:46:12|2.5599
15:46:13|2.5642
15:46:14|2.5652
15:46:15|2.5652
15:46:16|2.5652
15:46:17|2.5652
15:46:19|2.5652
15:46:19|2.5652
15:46:20|2.5652
15:46:22|2.5652
15:46:22|2.5652
15:46:23|2.5652
15:46:24|2.5652
15:46:26|2.5652
15:46:26|2.56
15:46:27|2.56
15:46:28|2.56
15:46:29|2.56
15:46:30|2.56
15:46:32|2.56
15:46:32|2.56
15:46:33|2.56
15:46:34|2.56
15:46:35|2.56
15:46:37|2.5567
15:46:37|2.5567
15:46:39|2.5567
15:46:40|2.5567
15:46:40|2.5567
15:46:41|2.5567
15:46:43|2.5567
15:46:43|2.5597
15:46:44|2.5608
15:46:46|2.5608
15:46:46|2.5608
15:46:47|2.5608
15:46:48|2.5607
15:46:49|2.5605
15:46:51|2.5584
15:46:51|2.5584
15:46:53|2.5584
15:46:53|2.5584
15:46:54|2.5584
15:46:56|2.5584
15:46:57|2.5584
15:46:57|2.5558
15:46:58|2.5558
15:47:00|2.5562
15:47:01|2.5562
15:47:02|2.5562
15:47:04|2.5564
15:47:04|2.5564
15:47:05|2.5564
15:47:06|2.5564
15:47:07|2.5564
15:47:09|2.5564
15:47:10|2.5566
15:47:11|2.5561
15:47:12|2.5561
15:47:13|2.5561
15:47:13|2.5561
15:47:15|2.5561
15:47:16|2.5561
15:47:17|2.5561
15:47:18|2.5561
15:47:18|2.5556
15:47:20|2.5556
15:47:20|2.5556
15:47:22|2.552
15:47:23|2.552
15:47:24|2.5531
15:47:26|2.5553
15:47:26|2.5553
15:47:28|2.5521
15:47:28|2.5521
15:47:29|2.5521
15:47:30|2.552
15:47:31|2.5552
15:47:32|2.5552
15:47:33|2.5552
15:47:34|2.5552
15:47:36|2.5552
15:47:37|2.5511
15:47:37|2.5511
15:47:39|2.55
15:47:39|2.55
15:47:40|2.55
15:47:41|2.5512
15:47:42|2.5512
15:47:44|2.551
15:47:45|2.551
15:47:46|2.551
15:47:47|2.5531
15:47:47|2.5549
15:47:49|2.5549
15:47:50|2.5556
15:47:51|2.5556
15:47:52|2.5556
15:47:52|2.5556
15:47:54|2.5556
15:47:55|2.5556
15:47:55|2.5553
15:47:57|2.5586
15:47:58|2.5586
15:47:58|2.5597
15:47:59|2.5597
15:48:01|2.5597
15:48:02|2.5597
15:48:03|2.5597
15:48:05|2.5586
15:48:06|2.5586
15:48:07|2.5592
15:48:09|2.5595
15:48:10|2.5596
15:48:11|2.5568
15:48:12|2.5568
15:48:13|2.5568
15:48:14|2.5567
15:48:15|2.5567
15:48:16|2.5543
15:48:16|2.5543
15:48:18|2.5543
15:48:19|2.5543
15:48:20|2.5543
15:48:20|2.5543
15:48:22|2.5543
15:48:23|2.5543
15:48:24|2.5543
15:48:25|2.5543
15:48:26|2.5593
15:48:28|2.5593
15:48:29|2.5593
15:48:29|2.5593
15:48:31|2.5593
15:48:31|2.5593
15:48:33|2.5593
15:48:34|2.5584
15:48:34|2.5584
15:48:36|2.5584
15:48:36|2.5584
15:48:38|2.5584
15:48:39|2.5584
15:48:40|2.5567
15:48:41|2.5567
15:48:42|2.5567
15:48:43|2.5567
15:48:43|2.5559
15:48:45|2.5559
15:48:45|2.5559
15:48:46|2.5559
15:48:47|2.5559
15:48:49|2.5559
15:48:50|2.5559
15:48:51|2.5559
15:48:52|2.5559
15:48:53|2.5564
15:48:54|2.5556
15:48:55|2.5556
15:48:56|2.5556
15:48:56|2.5556
15:48:59|2.5554
15:48:59|2.5554
15:49:01|2.5554
15:49:01|2.5554
15:49:02|2.5554
15:49:03|2.5554
15:49:05|2.5554
15:49:05|2.5554
15:49:06|2.5554
15:49:08|2.5554
15:49:08|2.5595
15:49:09|2.5587
15:49:10|2.5587
15:49:12|2.56
15:49:13|2.5619
15:49:14|2.5619
15:49:15|2.5619
15:49:16|2.5619
15:49:17|2.5619
15:49:18|2.5619
15:49:19|2.5619
15:49:20|2.5619
15:49:21|2.5619
15:49:22|2.5619
15:49:23|2.5637
15:49:24|2.5637
15:49:26|2.5637
15:49:26|2.5641
15:49:28|2.5641
15:49:28|2.5637
15:49:29|2.563
15:49:31|2.5685
15:49:32|2.5685
15:49:32|2.5652
15:49:33|2.5648
15:49:34|2.5648
15:49:35|2.5648
15:49:37|2.5648
15:49:37|2.5648
15:49:39|2.5648
15:49:40|2.5648
15:49:41|2.5648
15:49:41|2.5648
15:49:43|2.5648
15:49:44|2.5648
15:49:44|2.5652
15:49:46|2.5661
15:49:47|2.5661
15:49:47|2.5661
15:49:48|2.5664
15:49:50|2.5664
15:49:51|2.5664
15:49:52|2.5664
15:49:53|2.5664
15:49:54|2.569
15:49:55|2.5665
15:49:56|2.5665
15:49:57|2.5665
15:49:57|2.5652
15:50:00|2.5652
15:50:00|2.5652
15:50:01|2.5652
15:50:02|2.5652
15:50:03|2.5586
15:50:05|2.5586
15:50:06|2.5586
15:50:06|2.5586
15:50:10|2.5586
15:50:11|2.5597
15:50:12|2.5608
15:50:13|2.5597
15:50:14|2.5597
15:50:15|2.5597
15:50:16|2.5597
15:50:17|2.5597
15:50:17|2.5665
15:50:19|2.5665
15:50:20|2.5665
15:50:21|2.5665
15:50:22|2.5665
15:50:24|2.5665
15:50:25|2.5665
15:50:25|2.5665
15:50:27|2.5665
15:50:28|2.5665
15:50:29|2.5665
15:50:30|2.564
15:50:31|2.564
15:50:32|2.564
15:50:33|2.564
15:50:35|2.5619
15:50:36|2.5609
15:50:37|2.5609
15:50:38|2.5609
15:50:38|2.5609
15:50:39|2.5609
15:50:40|2.5609
15:50:41|2.5623
15:50:42|2.5623
15:50:43|2.5623
15:50:44|2.5623
15:50:46|2.5608
15:50:46|2.563
15:50:47|2.5608
15:50:48|2.5608
15:50:50|2.5608
15:50:50|2.5608
15:50:51|2.5608
15:50:53|2.5608
15:50:53|2.5608
15:50:55|2.5608
15:50:55|2.5608
15:50:56|2.5608
15:50:57|2.5597
15:50:58|2.5597
15:51:00|2.5597
15:51:01|2.5597
15:51:02|2.5597
15:51:03|2.5597
15:51:04|2.5597
15:51:05|2.5597
15:51:06|2.5597
15:51:07|2.5597
15:51:08|2.5597
15:51:09|2.5597
15:51:10|2.5597
15:51:11|2.5607
15:51:13|2.5608
15:51:13|2.5608
15:51:15|2.5586
15:51:16|2.5584
15:51:17|2.5584
15:51:18|2.5584
15:51:19|2.5584
15:51:19|2.5576
15:51:20|2.5576
15:51:22|2.557
15:51:23|2.557
15:51:24|2.557
15:51:25|2.557
15:51:26|2.557
15:51:27|2.557
15:51:28|2.557
15:51:29|2.557
15:51:30|2.5586
15:51:31|2.5586
15:51:32|2.5586
15:51:34|2.5586
15:51:35|2.5586
15:51:35|2.5598
15:51:36|2.5598
15:51:37|2.5598
15:51:38|2.5597
15:51:39|2.5597
15:51:41|2.5597
15:51:42|2.5597
15:51:42|2.5597
15:51:43|2.5619
15:51:45|2.5619
15:51:46|2.5651
15:51:47|2.5597
15:51:47|2.5597
15:51:48|2.5597
15:51:49|2.5597
15:51:50|2.5597
15:51:51|2.5573
15:51:53|2.5573
15:51:53|2.5573
15:51:54|2.5597
15:51:55|2.5597
15:51:56|2.5597
15:51:58|2.5597
15:51:59|2.5597
15:52:00|2.5597
15:52:02|2.5597
15:52:02|2.5629
15:52:03|2.5629
15:52:04|2.5629
15:52:05|2.5629
15:52:07|2.5629
15:52:08|2.5629
15:52:08|2.5629
15:52:10|2.5597
15:52:11|2.5597
15:52:12|2.5597
15:52:12|2.5597
15:52:14|2.5597
15:52:14|2.5597
15:52:15|2.5597
15:52:17|2.5629
15:52:18|2.5629
15:52:19|2.5629
15:52:20|2.5629
15:52:21|2.5597
15:52:22|2.5597
15:52:23|2.5597
15:52:24|2.5597
15:52:25|2.5597
15:52:26|2.5597
15:52:27|2.5597
15:52:28|2.5597
15:52:29|2.5576
15:52:30|2.5576
15:52:31|2.5576
15:52:32|2.5608
15:52:33|2.5608
15:52:34|2.5608
15:52:36|2.5608
15:52:36|2.5608
15:52:37|2.5608
15:52:38|2.5585
15:52:39|2.5585
15:52:40|2.5568
15:52:41|2.5558
15:52:42|2.5558
15:52:44|2.5558
15:52:44|2.5558
15:52:45|2.5558
15:52:47|2.5558
15:52:48|2.5594
15:52:49|2.5594
15:52:49|2.5594
15:52:51|2.5597
15:52:53|2.5597
15:52:54|2.5619
15:52:54|2.5619
15:52:55|2.5619
15:52:56|2.5619
15:52:58|2.5619
15:52:58|2.5624
15:52:59|2.5624
15:53:00|2.5624
15:53:02|2.5624
15:53:04|2.5624
15:53:04|2.5624
15:53:06|2.5624
15:53:06|2.5624
15:53:07|2.5624
15:53:09|2.5624
15:53:09|2.5624
15:53:11|2.5624
15:53:12|2.5625
15:53:13|2.563
15:53:14|2.5633
15:53:15|2.5653
15:53:16|2.57
15:53:17|2.5696
15:53:17|2.5681
15:53:19|2.5717
15:53:20|2.5663
15:53:21|2.5663
15:53:22|2.5663
15:53:23|2.5663
15:53:24|2.5663
15:53:25|2.5663
15:53:27|2.5663
15:53:27|2.5663
15:53:28|2.5663
15:53:29|2.5663
15:53:31|2.5642
15:53:31|2.5683
15:53:32|2.5683
15:53:33|2.5683
15:53:35|2.5685
15:53:35|2.5685
15:53:36|2.5675
15:53:37|2.5675
15:53:38|2.5675
15:53:39|2.5696
15:53:40|2.5696
15:53:42|2.5696
15:53:43|2.5707
15:53:43|2.5716
15:53:44|2.5714
15:53:46|2.5714
15:53:46|2.5714
15:53:48|2.5714
15:53:48|2.5714
15:53:49|2.5714
15:53:50|2.5714
15:53:52|2.5714
15:53:52|2.5714
15:53:54|2.5729
15:53:54|2.5729
15:53:55|2.5737
15:53:57|2.5738
15:53:58|2.5738
15:53:59|2.5738
15:54:00|2.5748
15:54:01|2.5748
15:54:02|2.5747
15:54:04|2.5729
15:54:05|2.5729
15:54:05|2.5729
15:54:06|2.5708
15:54:07|2.5708
15:54:08|2.5707
15:54:09|2.5742
15:54:11|2.5742
15:54:12|2.5707
15:54:13|2.5707
15:54:14|2.5729
15:54:16|2.5718
15:54:16|2.5718
15:54:18|2.5729
15:54:19|2.5729
15:54:19|2.5718
15:54:20|2.5718
15:54:21|2.5718
15:54:23|2.5718
15:54:23|2.5718
15:54:25|2.5718
15:54:25|2.5718
15:54:27|2.5718
15:54:27|2.5718
15:54:29|2.5718
15:54:30|2.5718
15:54:31|2.5686
15:54:31|2.5686
15:54:33|2.5686
15:54:34|2.5686
15:54:34|2.5686
15:54:35|2.5686
15:54:36|2.5686
15:54:38|2.5686
15:54:38|2.5686
15:54:39|2.5686
15:54:41|2.5678
15:54:41|2.5684
15:54:43|2.5684
15:54:43|2.5684
15:54:45|2.5631
15:54:46|2.5631
15:54:47|2.5631
15:54:48|2.5631
15:54:49|2.5631
15:54:49|2.5652
15:54:50|2.5652
15:54:51|2.5652
15:54:53|2.5652
15:54:54|2.5652
15:54:55|2.5652
15:54:56|2.5699
15:54:57|2.5699
15:54:58|2.5685
15:54:59|2.5685
15:55:00|2.5685
15:55:01|2.5683
15:55:02|2.5683
15:55:03|2.5683
15:55:05|2.5683
15:55:06|2.5683
15:55:07|2.5683
15:55:08|2.5683
15:55:09|2.5683
15:55:10|2.57
15:55:11|2.57
15:55:12|2.57
15:55:13|2.57
15:55:14|2.57
15:55:15|2.57
15:55:16|2.5697
15:55:17|2.5707
15:55:18|2.5707
15:55:19|2.5707
15:55:20|2.5707
15:55:22|2.5727
15:55:22|2.5727
15:55:24|2.5716
15:55:25|2.5716
15:55:25|2.5716
15:55:26|2.5697
15:55:27|2.5697
15:55:28|2.5697
15:55:29|2.5697
15:55:31|2.5697
15:55:31|2.5705
15:55:33|2.5705
15:55:34|2.5705
15:55:35|2.5705
15:55:36|2.5705
15:55:37|2.5705
15:55:38|2.5705
15:55:38|2.5705
15:55:39|2.5705
15:55:41|2.5705
15:55:42|2.5705
15:55:42|2.5705
15:55:44|2.5696
15:55:44|2.5696
15:55:46|2.5696
15:55:47|2.5696
15:55:48|2.5696
15:55:49|2.5696
15:55:49|2.5696
15:55:51|2.5696
15:55:52|2.5696
15:55:52|2.5696
15:55:54|2.5696
15:55:55|2.5724
15:55:56|2.5724
15:55:57|2.5724
15:55:58|2.5724
15:55:58|2.5724
15:56:00|2.5724
15:56:01|2.5724
15:56:02|2.5724
15:56:02|2.5735
15:56:03|2.5735
15:56:05|2.5735
15:56:07|2.5749
15:56:08|2.5747
15:56:09|2.5718
15:56:09|2.5718
15:56:11|2.5718
15:56:12|2.5718
15:56:13|2.5718
15:56:14|2.5718
15:56:15|2.5718
15:56:16|2.5718
15:56:17|2.5718
15:56:18|2.5718
15:56:19|2.5718
15:56:20|2.574
15:56:21|2.574
15:56:22|2.574
15:56:23|2.574
15:56:24|2.575
15:56:25|2.5751
15:56:26|2.5751
15:56:27|2.5751
15:56:29|2.58
15:56:29|2.58
15:56:31|2.5806
15:56:32|2.5784
15:56:33|2.5784
15:56:34|2.5784
15:56:35|2.5782
15:56:36|2.5782
15:56:37|2.5782
15:56:38|2.5782
15:56:39|2.5782
15:56:40|2.5782
15:56:41|2.5782
15:56:43|2.5782
15:56:43|2.5782
15:56:44|2.5803
15:56:46|2.5803
15:56:47|2.5803
15:56:47|2.5803
15:56:48|2.5803
15:56:50|2.5803
15:56:50|2.586
15:56:51|2.586
15:56:52|2.586
15:56:53|2.586
15:56:54|2.5868
15:56:55|2.5872
15:56:56|2.5926
15:56:57|2.5883
15:56:58|2.59
15:56:59|2.5928
15:57:00|2.5883
15:57:01|2.5868
15:57:02|2.5868
15:57:03|2.5868
15:57:05|2.5868
15:57:05|2.5868
15:57:07|2.5868
15:57:09|2.5868
15:57:10|2.5868
15:57:11|2.5851
15:57:12|2.5839
15:57:13|2.585
15:57:15|2.585
15:57:16|2.585
15:57:17|2.585
15:57:18|2.585
15:57:20|2.5836
15:57:20|2.5836
15:57:21|2.5836
15:57:22|2.5836
15:57:23|2.5836
15:57:25|2.5836
15:57:26|2.5836
15:57:27|2.5834
15:57:28|2.5834
15:57:29|2.5834
15:57:29|2.5834
15:57:30|2.5834
15:57:31|2.5834
15:57:32|2.5834
15:57:34|2.5834
15:57:34|2.615
15:57:35|2.5872
15:57:36|2.5862
15:57:38|2.5872
15:57:39|2.5891
15:57:40|2.5891
15:57:41|2.5872
15:57:42|2.5872
15:57:43|2.5872
15:57:44|2.5872
15:57:46|2.5872
15:57:46|2.5853
15:57:47|2.5861
15:57:48|2.5861
15:57:50|2.5861
15:57:50|2.5861
15:57:52|2.5863
15:57:52|2.5863
15:57:53|2.5863
15:57:54|2.5863
15:57:55|2.5863
15:57:56|2.5863
15:57:58|2.5872
15:57:58|2.5872
15:57:59|2.5853
15:58:00|2.5853
15:58:01|2.5853
15:58:02|2.5853
15:58:03|2.5893
15:58:05|2.5893
15:58:05|2.5982
15:58:07|2.5982
15:58:08|2.5982
15:58:10|2.5982
15:58:11|2.5982
15:58:11|2.5971
15:58:12|2.5971
15:58:13|2.5971
15:58:15|2.5971
15:58:16|2.5971
15:58:16|2.5971
15:58:17|2.5971
15:58:19|2.5971
15:58:19|2.5992
15:58:21|2.5992
15:58:22|2.5992
15:58:22|2.5992
15:58:24|2.6
15:58:24|2.6
15:58:26|2.6
15:58:26|2.5993
15:58:27|2.6
15:58:28|2.6
15:58:29|2.5971
15:58:30|2.5993
15:58:32|2.6014
15:58:32|2.5993
15:58:34|2.5993
15:58:34|2.5993
15:58:36|2.5993
15:58:36|2.5993
15:58:37|2.5993
15:58:39|2.5993
15:58:39|2.5993
15:58:41|2.5993
15:58:41|2.5993
15:58:43|2.5993
15:58:43|2.5993
15:58:44|2.5985
15:58:46|2.5985
15:58:47|2.6022
15:58:47|2.6028
15:58:49|2.6028
15:58:50|2.6004
15:58:51|2.6015
15:58:51|2.6005
15:58:52|2.6026
15:58:54|2.6026
15:58:55|2.6037
15:58:56|2.5993
15:58:57|2.5983
15:58:58|2.5983
15:58:59|2.5983
15:58:59|2.5983
15:59:01|2.5983
15:59:02|2.5983
15:59:03|2.5983
15:59:04|2.5983
15:59:05|2.6037
15:59:06|2.6037
15:59:07|2.6037
15:59:09|2.6037
15:59:11|2.6037
15:59:12|2.6037
15:59:12|2.6016
15:59:14|2.6016
15:59:15|2.6014
15:59:16|2.5996
15:59:17|2.5973
15:59:17|2.5973
15:59:18|2.5973
15:59:20|2.5973
15:59:21|2.5993
15:59:23|2.5993
15:59:24|2.5993
15:59:25|2.602
15:59:25|2.6036
15:59:26|2.6036
15:59:28|2.6036
15:59:29|2.6036
15:59:29|2.6036
15:59:31|2.6036
15:59:31|2.6036
15:59:32|2.6015
15:59:34|2.6015
15:59:35|2.6
15:59:36|2.6
15:59:37|2.6
15:59:38|2.6
15:59:40|2.6
15:59:41|2.6
15:59:41|2.6
15:59:42|2.6024
15:59:43|2.6024
15:59:44|2.6024
15:59:46|2.6024
15:59:47|2.6024
15:59:47|2.6024
15:59:48|2.6024
15:59:49|2.6024
15:59:50|2.6024
15:59:52|2.5996
15:59:53|2.5996
15:59:54|2.5996
15:59:55|2.5996
15:59:56|2.5996
15:59:56|2.5996
15:59:57|2.5996
15:59:58|2.5996
16:00:00|2.5996
16:00:00|2.5996
16:00:02|2.5996
16:00:03|2.5996
16:00:04|2.5996
16:00:05|2.5996
16:00:06|2.5996
16:00:07|2.6023
16:00:08|2.6023
16:00:10|2.6023
16:00:12|2.6023
16:00:12|2.6023
16:00:14|2.5995
16:00:15|2.5995
16:00:15|2.6004
16:00:16|2.6004
16:00:17|2.5995
16:00:18|2.6015
16:00:19|2.6015
16:00:20|2.6003
16:00:22|2.6003
16:00:22|2.6002
16:00:23|2.6015
16:00:25|2.6015
16:00:25|2.6015
16:00:26|2.6015
16:00:27|2.5983
16:00:28|2.5983
16:00:29|2.5983
16:00:31|2.5983
16:00:31|2.5983
16:00:32|2.5983
16:00:34|2.5983
16:00:34|2.5983
16:00:35|2.6014
16:00:36|2.6014
16:00:37|2.6014
16:00:38|2.6014
16:00:40|2.6014
16:00:40|2.6014
16:00:41|2.6014
16:00:42|2.6013
16:00:44|2.5982
16:00:44|2.5982
16:00:45|2.5982
16:00:47|2.6063
16:00:47|2.6063
16:00:49|2.6063
16:00:49|2.6063
16:00:50|2.6063
16:00:51|2.6063
16:00:53|2.6063
16:00:54|2.6063
16:00:55|2.6055
16:00:55|2.6063
16:00:56|2.6063
16:00:58|2.6063
16:00:58|2.6063
16:01:00|2.6063
16:01:00|2.6063
16:01:01|2.6063
16:01:02|2.6063
16:01:03|2.6063
16:01:04|2.6059
16:01:06|2.6059
16:01:06|2.6059
16:01:07|2.6059
16:01:09|2.6059
16:01:11|2.6059
16:01:12|2.6059
16:01:12|2.6059
16:01:15|2.6059
16:01:15|2.6059
16:01:16|2.6059
16:01:18|2.6059
16:01:19|2.6059
16:01:19|2.6059
16:01:20|2.6059
16:01:21|2.6059
16:01:22|2.6059
16:01:23|2.6059
16:01:25|2.6066
16:01:25|2.6066
16:01:26|2.6066
16:01:27|2.6066
16:01:29|2.6066
16:01:29|2.6066
16:01:31|2.6033
16:01:31|2.6033
16:01:32|2.6033
16:01:34|2.6033
16:01:34|2.6033
16:01:35|2.6033
16:01:36|2.6037
16:01:37|2.6037
16:01:38|2.6037
16:01:40|2.6037
16:01:40|2.6029
16:01:41|2.6029
16:01:42|2.6029
16:01:43|2.6014
16:01:44|2.6014
16:01:45|2.6014
16:01:47|2.6014
16:01:47|2.6014
16:01:48|2.6014
16:01:49|2.6014
16:01:50|2.5987
16:01:52|2.5987
16:01:53|2.5987
16:01:53|2.5953
16:01:55|2.5939
16:01:56|2.5956
16:01:57|2.5956
16:01:58|2.59
16:01:59|2.59
16:02:00|2.5862
16:02:01|2.5896
16:02:02|2.5896
16:02:03|2.5896
16:02:04|2.5896
16:02:05|2.5896
16:02:06|2.5922
16:02:07|2.5922
16:02:08|2.5918
16:02:09|2.5918
16:02:10|2.5936
16:02:11|2.5938
16:02:13|2.5939
16:02:13|2.5938
16:02:15|2.5938
16:02:16|2.5938
16:02:17|2.5938
16:02:18|2.5938
16:02:19|2.5938
16:02:21|2.5948
16:02:22|2.5949
16:02:23|2.5949
16:02:24|2.5949
16:02:25|2.5949
16:02:25|2.5949
16:02:27|2.6
16:02:28|2.6
16:02:29|2.6
16:02:29|2.6
16:02:31|2.6
16:02:32|2.6
16:02:33|2.6
16:02:34|2.6
16:02:34|2.6
16:02:36|2.5971
16:02:37|2.5971
16:02:38|2.5971
16:02:39|2.5971
16:02:40|2.5971
16:02:41|2.5971
16:02:42|2.5972
16:02:43|2.5972
16:02:44|2.5972
16:02:45|2.5971
16:02:46|2.5971
16:02:47|2.5971
16:02:48|2.5971
16:02:49|2.5971
16:02:50|2.5971
16:02:51|2.5951
16:02:52|2.5951
16:02:53|2.5951
16:02:54|2.5951
16:02:55|2.5951
16:02:56|2.5951
16:02:57|2.5951
16:02:58|2.5928
16:02:59|2.5928
16:03:00|2.5928
16:03:01|2.5928
16:03:02|2.5928
16:03:03|2.5928
16:03:04|2.5916
16:03:05|2.5916
16:03:06|2.5916
16:03:07|2.5916
16:03:08|2.5916
16:03:09|2.5916
16:03:10|2.5916
16:03:12|2.5916
16:03:12|2.5982
16:03:14|2.5982
16:03:15|2.5982
16:03:15|2.5982
16:03:17|2.5982
16:03:18|2.5982
16:03:19|2.5982
16:03:19|2.5981
16:03:21|2.5971
16:03:22|2.5971
16:03:23|2.6003
16:03:23|2.6003
16:03:24|2.6003
16:03:26|2.6003
16:03:27|2.6003
16:03:28|2.5982
16:03:28|2.5982
16:03:30|2.6003
16:03:31|2.6004
16:03:31|2.5993
16:03:33|2.5993
16:03:34|2.5993
16:03:35|2.5993
16:03:36|2.5993
16:03:37|2.5974
16:03:38|2.5974
16:03:39|2.5974
16:03:40|2.5974
16:03:41|2.5978
16:03:42|2.6003
16:03:43|2.6003
16:03:44|2.6003
16:03:45|2.6003
16:03:46|2.5992
16:03:47|2.5992
16:03:48|2.5992
16:03:49|2.5982
16:03:50|2.5982
16:03:51|2.5982
16:03:52|2.5982
16:03:53|2.5982
16:03:54|2.5982
16:03:55|2.6001
16:03:56|2.6001
16:03:57|2.6001
16:03:58|2.6001
16:03:59|2.6001
16:04:00|2.6001
16:04:01|2.6001
16:04:02|2.5994
16:04:03|2.5994
16:04:05|2.5994
16:04:05|2.599
16:04:07|2.5928
16:04:08|2.5928
16:04:08|2.5894
16:04:09|2.5938
16:04:10|2.5938
16:04:11|2.5938
16:04:12|2.5938
16:04:14|2.5938
16:04:15|2.5894
16:04:15|2.5894
16:04:16|2.5894
16:04:18|2.5894
16:04:19|2.5905
16:04:20|2.5905
16:04:20|2.5905
16:04:22|2.5851
16:04:22|2.585
16:04:23|2.5829
16:04:25|2.5829
16:04:25|2.585
16:04:27|2.585
16:04:27|2.585
16:04:29|2.584
16:04:30|2.584
16:04:31|2.584
16:04:32|2.584
16:04:33|2.584
16:04:35|2.584
16:04:35|2.584
16:04:36|2.584
16:04:37|2.584
16:04:39|2.584
16:04:40|2.584
16:04:41|2.584
16:04:42|2.584
16:04:43|2.584
16:04:44|2.584
16:04:45|2.584
16:04:46|2.584
16:04:47|2.584
16:04:47|2.585
16:04:48|2.585
16:04:49|2.585
16:04:51|2.5861
16:04:52|2.5872
16:04:53|2.5872
16:04:53|2.5872
16:04:55|2.5872
16:04:55|2.5872
16:04:56|2.5819
16:04:57|2.585
16:04:58|2.585
16:05:00|2.585
16:05:01|2.585
16:05:02|2.585
16:05:03|2.585
16:05:03|2.5773
16:05:05|2.5773
16:05:06|2.5741
16:05:07|2.5741
16:05:07|2.5741
16:05:09|2.5741
16:05:10|2.5741
16:05:11|2.5741
16:05:12|2.5729
16:05:13|2.5729
16:05:15|2.5729
16:05:16|2.5674
16:05:17|2.5674
16:05:17|2.5674
16:05:19|2.5674
16:05:20|2.5674
16:05:21|2.5674
16:05:22|2.566
16:05:23|2.566
16:05:24|2.566
16:05:25|2.566
16:05:26|2.566
16:05:27|2.566
16:05:28|2.566
16:05:29|2.566
16:05:30|2.566
16:05:31|2.566
16:05:32|2.5647
16:05:33|2.5647
16:05:34|2.5647
16:05:35|2.5647
16:05:36|2.5647
16:05:37|2.5647
16:05:38|2.5647
16:05:39|2.5647
16:05:40|2.5707
16:05:41|2.5707
16:05:42|2.5708
16:05:43|2.5729
16:05:44|2.5729
16:05:45|2.5729
16:05:46|2.5729
16:05:47|2.5729
16:05:49|2.5729
16:05:49|2.5729
16:05:50|2.5729
16:05:52|2.574
16:05:53|2.574
16:05:53|2.574
16:05:54|2.574
16:05:56|2.574
16:05:56|2.574
16:05:57|2.574
16:05:58|2.574
16:05:59|2.574
16:06:00|2.574
16:06:02|2.574
16:06:02|2.5751
16:06:04|2.5751
16:06:05|2.5751
16:06:05|2.5751
16:06:06|2.5751
16:06:07|2.5751
16:06:08|2.5751
16:06:10|2.5751
16:06:10|2.575
16:06:11|2.575
16:06:12|2.573
16:06:13|2.5751
16:06:15|2.5751
16:06:17|2.5751
16:06:18|2.5751
16:06:18|2.5751
16:06:19|2.5762
16:06:21|2.5762
16:06:22|2.5762
16:06:23|2.5762
16:06:24|2.574
16:06:25|2.574
16:06:26|2.574
16:06:26|2.574
16:06:28|2.574
16:06:28|2.574
16:06:30|2.574
16:06:31|2.574
16:06:32|2.574
16:06:33|2.574
16:06:35|2.574
16:06:36|2.574
16:06:36|2.574
16:06:37|2.574
16:06:38|2.574
16:06:40|2.574
16:06:40|2.574
16:06:41|2.574
16:06:42|2.574
16:06:43|2.574
16:06:44|2.574
16:06:45|2.5708
16:06:46|2.5708
16:06:47|2.5708
16:06:49|2.5708
16:06:50|2.5708
16:06:51|2.5708
16:06:52|2.5708
16:06:53|2.5708
16:06:54|2.574
16:06:55|2.574
16:06:56|2.574
16:06:57|2.574
16:06:58|2.574
16:06:59|2.574
16:07:01|2.574
16:07:01|2.574
16:07:02|2.575
16:07:03|2.575
16:07:04|2.575
16:07:05|2.575
16:07:06|2.575
16:07:08|2.575
16:07:08|2.575
16:07:10|2.575
16:07:11|2.575
16:07:12|2.575
16:07:13|2.575
16:07:14|2.577
16:07:15|2.577
16:07:17|2.577
16:07:17|2.5741
16:07:18|2.5741
16:07:20|2.5741
16:07:21|2.5741
16:07:22|2.5741
16:07:23|2.5741
16:07:24|2.5741
16:07:25|2.5741
16:07:26|2.5741
16:07:28|2.5741
16:07:29|2.5741
16:07:30|2.5741
16:07:31|2.5741
16:07:32|2.5741
16:07:33|2.5741
16:07:34|2.5752
16:07:35|2.5752
16:07:36|2.5752
16:07:37|2.5752
16:07:38|2.5752
16:07:39|2.5752
16:07:40|2.5752
16:07:41|2.5752
16:07:42|2.5752
16:07:44|2.5768
16:07:44|2.5768
16:07:45|2.5768
16:07:46|2.5768
16:07:48|2.5768
16:07:48|2.5741
16:07:50|2.5741
16:07:51|2.5741
16:07:52|2.5741
16:07:52|2.5741
16:07:54|2.5741
16:07:55|2.5743
16:07:56|2.5743
16:07:57|2.5695
16:07:58|2.5685
16:07:59|2.5729
16:08:00|2.5729
16:08:01|2.5729
16:08:02|2.5729
16:08:03|2.5729
16:08:04|2.5664
16:08:06|2.5664
16:08:06|2.5664
16:08:07|2.5664
16:08:08|2.5664
16:08:10|2.5664
16:08:10|2.5664
16:08:11|2.5664
16:08:12|2.5664
16:08:13|2.5664
16:08:14|2.5664
16:08:15|2.5664
16:08:17|2.5664
16:08:19|2.5664
16:08:20|2.5685
16:08:21|2.5685
16:08:23|2.5658
16:08:23|2.5658
16:08:25|2.5658
16:08:25|2.5658
16:08:27|2.5658
16:08:27|2.5658
16:08:28|2.562
16:08:29|2.562
16:08:31|2.562
16:08:32|2.55
16:08:32|2.5509
16:08:33|2.5509
16:08:35|2.5509
16:08:36|2.553
16:08:36|2.553
16:08:37|2.551
16:08:39|2.5509
16:08:39|2.5509
16:08:40|2.55
16:08:42|2.5528
16:08:43|2.5528
16:08:43|2.5528
16:08:44|2.55
16:08:45|2.55
16:08:47|2.55
16:08:47|2.5519
16:08:49|2.5519
16:08:50|2.5519
16:08:52|2.5519
16:08:52|2.5519
16:08:53|2.5519
16:08:55|2.5542
16:08:55|2.5542
16:08:56|2.5542
16:08:58|2.5542
16:08:58|2.5541
16:09:00|2.5541
16:09:01|2.5541
16:09:02|2.5541
16:09:03|2.5541
16:09:04|2.5541
16:09:05|2.5541
16:09:06|2.5541
16:09:07|2.5541
16:09:08|2.5541
16:09:09|2.5542
16:09:10|2.5542
16:09:11|2.5575
16:09:12|2.5575
16:09:13|2.5575
16:09:14|2.5575
16:09:15|2.5585
16:09:17|2.5585
16:09:17|2.5585
16:09:18|2.5585
16:09:20|2.5585
16:09:22|2.5575
16:09:23|2.5575
16:09:23|2.5575
16:09:25|2.5575
16:09:25|2.5554
16:09:26|2.5554
16:09:28|2.5554
16:09:28|2.5554
16:09:30|2.5554
16:09:31|2.5577
16:09:31|2.5577
16:09:32|2.5577
16:09:33|2.5577
16:09:35|2.5577
16:09:35|2.5577
16:09:37|2.5577
16:09:37|2.5577
16:09:39|2.5577
16:09:39|2.5607
16:09:41|2.5607
16:09:42|2.5607
16:09:43|2.5607
16:09:44|2.5607
16:09:45|2.5607
16:09:46|2.5607
16:09:47|2.5607
16:09:48|2.5607
16:09:50|2.5607
16:09:50|2.5608
16:09:51|2.5608
16:09:52|2.5608
16:09:54|2.5608
16:09:54|2.5608
16:09:55|2.5608
16:09:56|2.5608
16:09:58|2.564
16:09:58|2.564
16:10:00|2.564
16:10:00|2.5652
16:10:02|2.5662
16:10:02|2.5662
16:10:03|2.5662
16:10:05|2.5662
16:10:05|2.5662
16:10:06|2.5651
16:10:07|2.5651
16:10:08|2.5651
16:10:10|2.5651
16:10:10|2.5651
16:10:11|2.5651
16:10:12|2.5619
16:10:13|2.5619
16:10:14|2.5618
16:10:15|2.5618
16:10:16|2.5618
16:10:18|2.5618
16:10:19|2.564
16:10:20|2.564
16:10:21|2.564
16:10:23|2.564
16:10:24|2.5587
16:10:25|2.5587
16:10:26|2.5607
16:10:26|2.5607
16:10:28|2.5607
16:10:29|2.5607
16:10:30|2.5607
16:10:31|2.5607
16:10:31|2.5607
16:10:33|2.5601
16:10:35|2.5576
16:10:35|2.5576
16:10:36|2.5576
16:10:37|2.5576
16:10:39|2.5576
16:10:40|2.562
16:10:41|2.56
16:10:42|2.56
16:10:43|2.56
16:10:44|2.56
16:10:44|2.56
16:10:46|2.5601
16:10:46|2.5601
16:10:48|2.5601
16:10:48|2.5601
16:10:49|2.5659
16:10:50|2.5659
16:10:51|2.5659
16:10:52|2.5659
16:10:53|2.5659
16:10:55|2.5659
16:10:55|2.5659
16:10:57|2.5659
16:10:57|2.5659
16:10:58|2.5659
16:10:59|2.5659
16:11:00|2.5659
16:11:01|2.5659
16:11:03|2.5659
16:11:04|2.5659
16:11:05|2.5659
16:11:07|2.5659
16:11:07|2.5646
16:11:09|2.5645
16:11:09|2.5645
16:11:10|2.5673
16:11:12|2.5673
16:11:12|2.5673
16:11:13|2.5673
16:11:14|2.5673
16:11:15|2.5673
16:11:17|2.5677
16:11:18|2.57
16:11:19|2.57
16:11:20|2.57
16:11:21|2.57
16:11:22|2.5738
16:11:24|2.5738
16:11:25|2.5692
16:11:27|2.5692
16:11:28|2.5709
16:11:29|2.5718
16:11:30|2.5718
16:11:31|2.5717
16:11:32|2.5728
16:11:33|2.5728
16:11:34|2.5728
16:11:35|2.5728
16:11:36|2.5728
16:11:38|2.5738
16:11:39|2.5738
16:11:40|2.5738
16:11:40|2.5728
16:11:42|2.5706
16:11:42|2.5706
16:11:43|2.5706
16:11:44|2.5706
16:11:46|2.5706
16:11:47|2.5706
16:11:48|2.5706
16:11:49|2.5706
16:11:49|2.5706
16:11:50|2.5642
16:11:52|2.5642
16:11:53|2.564
16:11:53|2.564
16:11:54|2.564
16:11:56|2.564
16:11:56|2.5637
16:11:58|2.5637
16:11:59|2.5637
16:12:00|2.5637
16:12:00|2.5637
16:12:02|2.5619
16:12:03|2.5619
16:12:04|2.5619
16:12:05|2.5619
16:12:05|2.5619
16:12:07|2.5619
16:12:08|2.5651
16:12:08|2.5651
16:12:09|2.5651
16:12:10|2.5651
16:12:12|2.5651
16:12:13|2.5651
16:12:14|2.5651
16:12:15|2.5651
16:12:16|2.5695
16:12:16|2.5695
16:12:17|2.5695
16:12:18|2.5695
16:12:20|2.5695
16:12:20|2.5695
16:12:23|2.5695
16:12:24|2.5695
16:12:25|2.5695
16:12:27|2.5695
16:12:28|2.5621
16:12:29|2.5621
16:12:30|2.5621
16:12:31|2.5621
16:12:33|2.5621
16:12:34|2.5621
16:12:35|2.5621
16:12:36|2.5621
16:12:38|2.5621
16:12:39|2.5621
16:12:40|2.5621
16:12:41|2.5662
16:12:42|2.5662
16:12:42|2.5651
16:12:44|2.5621
16:12:45|2.5621
16:12:46|2.5662
16:12:47|2.5662
16:12:47|2.5662
16:12:49|2.5662
16:12:50|2.5662
16:12:51|2.5662
16:12:52|2.5609
16:12:53|2.5609
16:12:54|2.5609
16:12:55|2.5609
16:12:56|2.5609
16:12:57|2.5609
16:12:58|2.5609
16:12:59|2.5609
16:13:00|2.5609
16:13:01|2.5609
16:13:02|2.5609
16:13:03|2.5609
16:13:04|2.5609
16:13:05|2.5609
16:13:06|2.5609
16:13:07|2.5609
16:13:08|2.5611
16:13:09|2.5611
16:13:10|2.5611
16:13:11|2.5611
16:13:12|2.5611
16:13:13|2.5611
16:13:14|2.5611
16:13:15|2.5611
16:13:16|2.5611
16:13:17|2.5611
16:13:18|2.5611
16:13:19|2.5611
16:13:20|2.5611
16:13:21|2.5633
16:13:23|2.5641
16:13:24|2.5641
16:13:25|2.5641
16:13:26|2.5651
16:13:28|2.5651
16:13:28|2.5651
16:13:29|2.5651
16:13:31|2.5651
16:13:32|2.5651
16:13:32|2.5651
16:13:33|2.5651
16:13:34|2.5651
16:13:35|2.5651
16:13:36|2.5651
16:13:38|2.5651
16:13:39|2.5651
16:13:39|2.5651
16:13:41|2.5651
16:13:41|2.5651
16:13:42|2.5651
16:13:44|2.5674
16:13:45|2.5674
16:13:47|2.5663
16:13:47|2.5663
16:13:49|2.5663
16:13:49|2.5663
16:13:51|2.5663
16:13:52|2.5674
16:13:53|2.5674
16:13:54|2.5674
16:13:55|2.5674
16:13:56|2.5674
16:13:57|2.5674
16:13:57|2.5684
16:13:58|2.5684
16:14:00|2.5684
16:14:01|2.5684
16:14:02|2.5684
16:14:03|2.5653
16:14:04|2.5653
16:14:04|2.5653
16:14:06|2.5653
16:14:07|2.5653
16:14:07|2.5653
16:14:09|2.5683
16:14:10|2.5684
16:14:10|2.5655
16:14:12|2.5655
16:14:13|2.5684
16:14:13|2.5684
16:14:15|2.5684
16:14:16|2.5684
16:14:17|2.5684
16:14:18|2.5684
16:14:18|2.5684
16:14:19|2.5684
16:14:20|2.5684
16:14:22|2.5684
16:14:24|2.5683
16:14:25|2.5684
16:14:26|2.5684
16:14:28|2.5684
16:14:28|2.5684
16:14:30|2.5684
16:14:30|2.5684
16:14:32|2.5684
16:14:34|2.5684
16:14:34|2.5684
16:14:35|2.5684
16:14:36|2.5684
16:14:38|2.5664
16:14:39|2.5664
16:14:39|2.5673
16:14:41|2.5673
16:14:41|2.5673
16:14:43|2.5665
16:14:44|2.5665
16:14:45|2.5665
16:14:45|2.5664
16:14:47|2.5664
16:14:47|2.5664
16:14:48|2.5664
16:14:50|2.5664
16:14:51|2.5664
16:14:52|2.5664
16:14:52|2.5664
16:14:54|2.5664
16:14:54|2.5664
16:14:56|2.5664
16:14:57|2.5664
16:14:58|2.5664
16:14:59|2.5664
16:15:00|2.5695
16:15:01|2.5695
16:15:02|2.5695
16:15:03|2.5695
16:15:04|2.5695
16:15:05|2.5695
16:15:06|2.5695
16:15:07|2.5695
16:15:08|2.5675
16:15:09|2.5675
16:15:10|2.5675
16:15:11|2.5675
16:15:12|2.5675
16:15:13|2.5675
16:15:14|2.5675
16:15:15|2.5706
16:15:16|2.57
16:15:17|2.5701
16:15:18|2.5701
16:15:19|2.5706
16:15:20|2.5706
16:15:22|2.5706
16:15:22|2.5706
16:15:24|2.5701
16:15:25|2.5701
16:15:27|2.57
16:15:28|2.5717
16:15:29|2.5717
16:15:30|2.5717
16:15:31|2.5702
16:15:32|2.5702
16:15:33|2.5702
16:15:34|2.5702
16:15:35|2.5702
16:15:36|2.5702
16:15:38|2.5702
16:15:39|2.5702
16:15:39|2.5702
16:15:41|2.5702
16:15:41|2.573
16:15:43|2.573
16:15:44|2.5751
16:15:45|2.5751
16:15:46|2.5751
16:15:47|2.5751
16:15:48|2.575
16:15:49|2.575
16:15:50|2.575
16:15:51|2.575
16:15:52|2.575
16:15:53|2.575
16:15:54|2.575
16:15:55|2.575
16:15:56|2.575
16:15:57|2.575
16:15:58|2.5761
16:15:59|2.5761
16:16:00|2.5761
16:16:01|2.5761
16:16:02|2.57
16:16:03|2.5675
16:16:05|2.5675
16:16:05|2.5675
16:16:07|2.5675
16:16:08|2.5675
16:16:09|2.5675
16:16:10|2.5675
16:16:11|2.5675
16:16:12|2.5675
16:16:13|2.5675
16:16:14|2.5675
16:16:15|2.5675
16:16:16|2.5675
16:16:17|2.5675
16:16:18|2.5675
16:16:19|2.5675
16:16:20|2.5675
16:16:21|2.5675
16:16:22|2.5675
16:16:23|2.5675
16:16:24|2.5675
16:16:25|2.5675
16:16:26|2.5675
16:16:28|2.5707
16:16:29|2.5707
16:16:29|2.5707
16:16:31|2.5707
16:16:32|2.5682
16:16:32|2.5682
16:16:34|2.5682
16:16:35|2.5682
16:16:36|2.5682
16:16:37|2.5682
16:16:38|2.5682
16:16:39|2.5682
16:16:40|2.5704
16:16:41|2.5704
16:16:42|2.5683
16:16:43|2.5683
16:16:44|2.5679
16:16:45|2.5679
16:16:46|2.5653
16:16:47|2.5653
16:16:48|2.5653
16:16:49|2.5653
16:16:49|2.5653
16:16:50|2.5653
16:16:52|2.5653
16:16:53|2.5653
16:16:54|2.5653
16:16:54|2.5653
16:16:56|2.5653
16:16:57|2.5653
16:16:58|2.5653
16:16:59|2.5653
16:17:00|2.5653
16:17:01|2.5602
16:17:02|2.5602
16:17:03|2.5602
16:17:04|2.5602
16:17:05|2.5601
16:17:06|2.5601
16:17:07|2.5565
16:17:08|2.5597
16:17:09|2.5597
16:17:10|2.5597
16:17:11|2.5597
16:17:12|2.5565
16:17:13|2.5565
16:17:14|2.5565
16:17:15|2.5565
16:17:16|2.5565
16:17:17|2.5565
16:17:18|2.5565
16:17:19|2.5565
16:17:20|2.5541
16:17:21|2.5525
16:17:22|2.5525
16:17:23|2.5512
16:17:24|2.5512
16:17:25|2.5552
16:17:27|2.5552
16:17:28|2.5511
16:17:29|2.5511
16:17:30|2.5511
16:17:31|2.5511
16:17:32|2.5511
16:17:33|2.5511
16:17:34|2.5511
16:17:35|2.5511
16:17:36|2.5511
16:17:37|2.5511
16:17:38|2.553
16:17:39|2.553
16:17:40|2.553
16:17:41|2.553
16:17:42|2.553
16:17:43|2.553
16:17:44|2.553
16:17:45|2.553
16:17:46|2.5522
16:17:47|2.5522
16:17:48|2.5522
16:17:49|2.5522
16:17:50|2.5522
16:17:51|2.5522
16:17:52|2.5522
16:17:53|2.5522
16:17:54|2.5508
16:17:55|2.5508
16:17:56|2.5508
16:17:57|2.5508
16:17:58|2.5508
16:17:59|2.5508
16:18:00|2.5529
16:18:01|2.5506
16:18:03|2.5477
16:18:03|2.5477
16:18:04|2.5477
16:18:05|2.5477
16:18:06|2.5477
16:18:07|2.5507
16:18:08|2.5507
16:18:09|2.5507
16:18:10|2.5507
16:18:12|2.5507
16:18:12|2.5507
16:18:13|2.5519
16:18:14|2.5519
16:18:16|2.5531
16:18:16|2.5552
16:18:17|2.5552
16:18:18|2.5552
16:18:19|2.5552
16:18:20|2.5552
16:18:21|2.5509
16:18:22|2.5509
16:18:24|2.5509
16:18:25|2.552
16:18:26|2.552
16:18:27|2.552
16:18:28|2.5509
16:18:29|2.5509
16:18:30|2.5509
16:18:31|2.5498
16:18:32|2.5498
16:18:34|2.5498
16:18:34|2.5498
16:18:35|2.5498
16:18:37|2.5472
16:18:37|2.5472
16:18:39|2.5472
16:18:39|2.5472
16:18:41|2.5452
16:18:41|2.5452
16:18:43|2.5443
16:18:43|2.5443
16:18:44|2.5464
16:18:45|2.5422
16:18:47|2.5422
16:18:47|2.54
16:18:49|2.54
16:18:49|2.54
16:18:50|2.54
16:18:51|2.5419
16:18:52|2.5419
16:18:53|2.54
16:18:55|2.54
16:18:56|2.54
16:18:57|2.54
16:18:58|2.54
16:18:59|2.54
16:19:00|2.54
16:19:00|2.5401
16:19:02|2.5384
16:19:03|2.5419
16:19:04|2.5419
16:19:05|2.5419
16:19:06|2.5388
16:19:07|2.5388
16:19:09|2.5388
16:19:09|2.5389
16:19:11|2.5389
16:19:12|2.5389
16:19:13|2.5389
16:19:13|2.5389
16:19:14|2.5389
16:19:15|2.5431
16:19:16|2.5389
16:19:17|2.5399
16:19:18|2.5399
16:19:19|2.5399
16:19:20|2.5431
16:19:22|2.543
16:19:22|2.543
16:19:24|2.543
16:19:25|2.5402
16:19:25|2.5402
16:19:27|2.5431
16:19:27|2.5431
16:19:29|2.5431
16:19:30|2.5432
16:19:31|2.5432
16:19:32|2.5431
16:19:33|2.5431
16:19:34|2.5432
16:19:35|2.5432
16:19:36|2.5432
16:19:38|2.5404
16:19:39|2.5404
16:19:41|2.5404
16:19:41|2.5404
16:19:43|2.5404
16:19:43|2.5404
16:19:44|2.5404
16:19:45|2.5404
16:19:46|2.5404
16:19:48|2.5476
16:19:49|2.5476
16:19:50|2.5476
16:19:50|2.5475
16:19:51|2.5475
16:19:53|2.5475
16:19:54|2.5475
16:19:54|2.5475
16:19:55|2.5475
16:19:57|2.5475
16:19:57|2.5498
16:19:58|2.5498
16:19:59|2.5498
16:20:00|2.5498
16:20:01|2.5498
16:20:03|2.5498
16:20:04|2.5498
16:20:04|2.5465
16:20:05|2.5465
16:20:07|2.5465
16:20:07|2.5465
16:20:09|2.5465
16:20:10|2.5465
16:20:11|2.5465
16:20:12|2.5503
16:20:13|2.5503
16:20:14|2.5503
16:20:15|2.5503
16:20:16|2.5542
16:20:16|2.5499
16:20:18|2.5499
16:20:19|2.5499
16:20:20|2.5499
16:20:21|2.5499
16:20:22|2.5499
16:20:23|2.5499
16:20:24|2.5499
16:20:25|2.5541
16:20:26|2.5541
16:20:27|2.5541
16:20:28|2.5541
16:20:30|2.5541
16:20:31|2.5541
16:20:32|2.5541
16:20:32|2.5541
16:20:33|2.5543
16:20:34|2.5524
16:20:36|2.5524
16:20:37|2.5524
16:20:37|2.5524
16:20:39|2.5524
16:20:40|2.5524
16:20:41|2.5524
16:20:42|2.5545
16:20:43|2.5545
16:20:44|2.5545
16:20:45|2.5542
16:20:46|2.5545
16:20:47|2.5545
16:20:48|2.5545
16:20:49|2.5545
16:20:50|2.5545
16:20:51|2.5536
16:20:52|2.5536
16:20:54|2.5563
16:20:55|2.5563
16:20:55|2.5563
16:20:56|2.5563
16:20:57|2.5563
16:20:58|2.5563
16:20:59|2.5563
16:21:01|2.5563
16:21:01|2.5563
16:21:02|2.5563
16:21:03|2.5563
16:21:04|2.5563
16:21:05|2.5563
16:21:06|2.5563
16:21:08|2.5563
16:21:09|2.5563
16:21:10|2.5563
16:21:11|2.5563
16:21:12|2.5563
16:21:13|2.5563
16:21:14|2.5563
16:21:15|2.5563
16:21:16|2.5563
16:21:18|2.5563
16:21:18|2.5563
16:21:19|2.5563
16:21:20|2.5563
16:21:21|2.5575
16:21:22|2.5575
16:21:23|2.5542
16:21:24|2.5542
16:21:25|2.5542
16:21:26|2.5542
16:21:27|2.5542
16:21:28|2.5542
16:21:30|2.5542
16:21:30|2.5563
16:21:32|2.5523
16:21:33|2.5523
16:21:35|2.5553
16:21:35|2.5553
16:21:37|2.5553
16:21:38|2.5553
16:21:38|2.5553
16:21:40|2.5553
16:21:41|2.5553
16:21:42|2.5553
16:21:43|2.5553
16:21:44|2.5553
16:21:45|2.5553
16:21:46|2.5553
16:21:47|2.5553
16:21:48|2.5553
16:21:49|2.5512
16:21:50|2.5512
16:21:51|2.5512
16:21:52|2.5512
16:21:53|2.5512
16:21:54|2.5512
16:21:55|2.5512
16:21:56|2.5512
16:21:57|2.5512
16:21:58|2.5512
16:21:59|2.5542
16:22:00|2.5542
16:22:01|2.5542
16:22:02|2.5542
16:22:03|2.5542
16:22:04|2.5542
16:22:06|2.5542
16:22:07|2.5542
16:22:07|2.5542
16:22:08|2.5542
16:22:09|2.5542
16:22:10|2.5542
16:22:11|2.5542
16:22:12|2.5542
16:22:13|2.5542
16:22:14|2.5542
16:22:15|2.5542
16:22:16|2.5542
16:22:17|2.5542
16:22:19|2.5542
16:22:20|2.5542
16:22:20|2.5542
16:22:22|2.5542
16:22:23|2.5542
16:22:23|2.548
16:22:24|2.548
16:22:25|2.548
16:22:26|2.548
16:22:27|2.548
16:22:28|2.548
16:22:30|2.548
16:22:31|2.5477
16:22:32|2.5473
16:22:33|2.5465
16:22:34|2.5466
16:22:35|2.5466
16:22:36|2.5466
16:22:37|2.5466
16:22:38|2.5467
16:22:39|2.5467
16:22:41|2.5467
16:22:42|2.5467
16:22:43|2.5467
16:22:43|2.5467
16:22:44|2.5467
16:22:46|2.5467
16:22:47|2.5467
16:22:48|2.5467
16:22:49|2.5467
16:22:49|2.5467
16:22:50|2.5467
16:22:52|2.5444
16:22:53|2.5444
16:22:54|2.5444
16:22:55|2.5444
16:22:56|2.5444
16:22:57|2.5444
16:22:58|2.5444
16:22:58|2.5444
16:22:59|2.5444
16:23:01|2.5444
16:23:03|2.5444
16:23:03|2.5444
16:23:04|2.5444
16:23:05|2.5444
16:23:06|2.5444
16:23:07|2.5444
16:23:09|2.5443
16:23:09|2.5443
16:23:11|2.5443
16:23:11|2.5443
16:23:12|2.5443
16:23:14|2.5443
16:23:14|2.5443
16:23:15|2.5443
16:23:16|2.5443
16:23:17|2.5443
16:23:19|2.5443
16:23:20|2.5443
16:23:20|2.5443
16:23:22|2.5443
16:23:22|2.54
16:23:23|2.5385
16:23:24|2.5345
16:23:25|2.5345
16:23:26|2.5345
16:23:27|2.5345
16:23:28|2.5388
16:23:29|2.5388
16:23:30|2.5388
16:23:32|2.5388
16:23:34|2.5388
16:23:36|2.5388
16:23:36|2.5388
16:23:37|2.5378
16:23:38|2.5378
16:23:39|2.5398
16:23:41|2.5398
16:23:41|2.5398
16:23:42|2.5398
16:23:44|2.5398
16:23:44|2.5398
16:23:45|2.5377
16:23:46|2.5377
16:23:48|2.5377
16:23:49|2.5377
16:23:49|2.5377
16:23:50|2.5377
16:23:51|2.5377
16:23:52|2.5377
16:23:54|2.5355
16:23:55|2.5355
16:23:56|2.5355
16:23:56|2.5355
16:23:58|2.5355
16:23:58|2.5355
16:24:00|2.5353
16:24:01|2.5353
16:24:01|2.5352
16:24:03|2.5352
16:24:03|2.5352
16:24:04|2.5352
16:24:06|2.5352
16:24:06|2.5335
16:24:08|2.5333
16:24:08|2.5333
16:24:09|2.5301
16:24:10|2.5301
16:24:11|2.5301
16:24:13|2.5301
16:24:13|2.5301
16:24:14|2.53
16:24:16|2.53
16:24:17|2.53
16:24:18|2.53
16:24:18|2.53
16:24:20|2.53
16:24:20|2.53
16:24:22|2.5307
16:24:23|2.53
16:24:23|2.53
16:24:25|2.53
16:24:26|2.53
16:24:26|2.5307
16:24:28|2.5277
16:24:29|2.5251
16:24:30|2.5251
16:24:31|2.5251
16:24:32|2.5251
16:24:33|2.5251
16:24:34|2.5251
16:24:35|2.5289
16:24:37|2.5289
16:24:38|2.5289
16:24:38|2.5289
16:24:40|2.5252
16:24:41|2.5252
16:24:42|2.5256
16:24:43|2.5277
16:24:44|2.5277
16:24:45|2.5277
16:24:45|2.5257
16:24:47|2.5258
16:24:48|2.5257
16:24:49|2.5257
16:24:50|2.5257
16:24:51|2.5258
16:24:52|2.5257
16:24:53|2.5257
16:24:54|2.5257
16:24:55|2.5257
16:24:56|2.5257
16:24:57|2.5257
16:24:58|2.5257
16:24:59|2.5257
16:25:00|2.5257
16:25:01|2.5257
16:25:02|2.5277
16:25:04|2.5277
16:25:05|2.5277
16:25:06|2.5277
16:25:07|2.5277
16:25:08|2.5257
16:25:09|2.5257
16:25:10|2.5257
16:25:11|2.5257
16:25:12|2.5288
16:25:13|2.5257
16:25:14|2.5257
16:25:15|2.5257
16:25:16|2.5257
16:25:17|2.5257
16:25:18|2.5257
16:25:19|2.5257
16:25:20|2.5257
16:25:21|2.5257
16:25:22|2.5257
16:25:23|2.5257
16:25:24|2.5257
16:25:25|2.5257
16:25:26|2.5257
16:25:27|2.5257
16:25:28|2.5245
16:25:30|2.5245
16:25:31|2.5234
16:25:32|2.5234
16:25:33|2.5234
16:25:35|2.5213
16:25:36|2.5213
16:25:37|2.5213
16:25:38|2.5213
16:25:39|2.5213
16:25:40|2.5213
16:25:41|2.5213
16:25:42|2.5213
16:25:46|2.5243
16:25:47|2.5243
16:25:48|2.5243
16:25:49|2.5243
16:25:50|2.5243
16:25:51|2.5243
16:25:52|2.5216
16:25:53|2.5216
16:25:54|2.5234
16:25:56|2.522
16:25:57|2.522
16:25:58|2.522
16:25:58|2.522
16:25:59|2.522
16:26:00|2.522
16:26:01|2.522
16:26:03|2.522
16:26:03|2.522
16:26:05|2.522
16:26:06|2.5242
16:26:07|2.5243
16:26:08|2.5224
16:26:09|2.5224
16:26:11|2.5224
16:26:12|2.5224
16:26:12|2.5224
16:26:13|2.5224
16:26:14|2.5224
16:26:15|2.5224
16:26:16|2.5224
16:26:17|2.5224
16:26:18|2.5224
16:26:19|2.5264
16:26:21|2.5264
16:26:21|2.5264
16:26:22|2.5264
16:26:23|2.5264
16:26:24|2.5264
16:26:26|2.5264
16:26:27|2.5264
16:26:28|2.5264
16:26:28|2.53
16:26:29|2.53
16:26:30|2.53
16:26:32|2.53
16:26:32|2.53
16:26:33|2.53
16:26:35|2.53
16:26:35|2.53
16:26:37|2.53
16:26:38|2.53
16:26:39|2.53
16:26:39|2.5289
16:26:40|2.5289
16:26:42|2.5289
16:26:43|2.5258
16:26:44|2.5258
16:26:45|2.5258
16:26:46|2.5258
16:26:48|2.5258
16:26:48|2.5258
16:26:50|2.5303
16:26:50|2.5303
16:26:52|2.531
16:26:53|2.531
16:26:54|2.531
16:26:55|2.531
16:26:56|2.531
16:26:57|2.531
16:26:57|2.531
16:26:59|2.531
16:27:00|2.531
16:27:01|2.5303
16:27:02|2.5303
16:27:02|2.5303
16:27:03|2.5303
16:27:04|2.5303
16:27:05|2.5303
16:27:08|2.5355
16:27:09|2.5355
16:27:09|2.5355
16:27:10|2.5355
16:27:11|2.5355
16:27:13|2.5355
16:27:13|2.5355
16:27:15|2.5355
16:27:15|2.5355
16:27:17|2.5355
16:27:18|2.5332
16:27:19|2.5377
16:27:20|2.5377
16:27:21|2.5377
16:27:22|2.5355
16:27:23|2.5525
16:27:24|2.5606
16:27:26|2.5531
16:27:26|2.5531
16:27:28|2.5501
16:27:29|2.5487
16:27:30|2.5487
16:27:31|2.5487
16:27:32|2.5487
16:27:33|2.5487
16:27:34|2.5487
16:27:35|2.5432
16:27:37|2.5432
16:27:38|2.5431
16:27:39|2.5431
16:27:40|2.5431
16:27:41|2.5375
16:27:42|2.5375
16:27:43|2.5386
16:27:45|2.5366
16:27:46|2.5366
16:27:47|2.5398
16:27:48|2.5398
16:27:49|2.5398
16:27:50|2.5398
16:27:51|2.5398
16:27:52|2.5398
16:27:53|2.5398
16:27:54|2.5398
16:27:56|2.5398
16:27:57|2.5398
16:27:57|2.5398
16:27:59|2.5398
16:27:59|2.5398
16:28:01|2.5398
16:28:01|2.5398
16:28:02|2.5398
16:28:03|2.5398
16:28:05|2.5398
16:28:05|2.5398
16:28:06|2.5398
16:28:07|2.5398
16:28:08|2.5398
16:28:09|2.5398
16:28:11|2.5398
16:28:11|2.5388
16:28:12|2.5388
16:28:13|2.5388
16:28:15|2.5388
16:28:16|2.5388
16:28:17|2.5388
16:28:18|2.5388
16:28:18|2.5388
16:28:19|2.5388
16:28:21|2.5388
16:28:22|2.5388
16:28:22|2.5388
16:28:24|2.5452
16:28:25|2.5452
16:28:25|2.5452
16:28:27|2.5452
16:28:28|2.5509
16:28:29|2.5453
16:28:30|2.5443
16:28:31|2.5443
16:28:31|2.5388
16:28:32|2.5388
16:28:34|2.5388
16:28:34|2.5388
16:28:36|2.5388
16:28:38|2.5388
16:28:39|2.5388
16:28:40|2.5388
16:28:41|2.5388
16:28:41|2.5388
16:28:43|2.5388
16:28:44|2.5465
16:28:45|2.5465
16:28:46|2.5454
16:28:47|2.5476
16:28:48|2.5476
16:28:49|2.5476
16:28:50|2.5476
16:28:51|2.5475
16:28:52|2.5475
16:28:53|2.5475
16:28:54|2.5475
16:28:55|2.5475
16:28:56|2.5475
16:28:57|2.5475
16:28:58|2.5475
16:28:59|2.5475
16:29:00|2.5475
16:29:01|2.5475
16:29:02|2.5475
16:29:03|2.5475
16:29:05|2.5453
16:29:06|2.5453
16:29:06|2.5453
16:29:07|2.5388
16:29:08|2.535
16:29:10|2.535
16:29:11|2.535
16:29:12|2.535
16:29:13|2.535
16:29:14|2.535
16:29:15|2.535
16:29:16|2.5399
16:29:17|2.5367
16:29:18|2.5367
16:29:19|2.5367
16:29:21|2.5398
16:29:21|2.5398
16:29:22|2.5398
16:29:24|2.5398
16:29:24|2.5398
16:29:25|2.5398
16:29:27|2.5398
16:29:27|2.5398
16:29:29|2.5398
16:29:29|2.5398
16:29:31|2.5398
16:29:31|2.5398
16:29:32|2.5349
16:29:33|2.5349
16:29:34|2.5349
16:29:35|2.5349
16:29:36|2.5349
16:29:38|2.5345
16:29:39|2.535
16:29:41|2.535
16:29:43|2.535
16:29:44|2.5333
16:29:44|2.5315
16:29:46|2.5315
16:29:47|2.5332
16:29:47|2.5315
16:29:49|2.5315
16:29:49|2.5341
16:29:50|2.5341
16:29:53|2.5341
16:29:54|2.5341
16:29:54|2.5341
16:29:55|2.5315
16:29:56|2.5315
16:29:57|2.5315
16:29:59|2.5332
16:30:00|2.5303
16:30:01|2.5303
16:30:02|2.5303
16:30:03|2.5303
16:30:05|2.5303
16:30:05|2.5303
16:30:06|2.53
16:30:08|2.53
16:30:09|2.53
16:30:10|2.53
16:30:11|2.53
16:30:12|2.53
16:30:13|2.53
16:30:13|2.53
16:30:15|2.5289
16:30:15|2.5289
16:30:17|2.5289
16:30:18|2.5289
16:30:19|2.5289
16:30:21|2.5289
16:30:22|2.5289
16:30:23|2.5289
16:30:23|2.5289
16:30:24|2.5289
16:30:25|2.5289
16:30:26|2.5289
16:30:27|2.5289
16:30:28|2.5289
16:30:30|2.5289
16:30:30|2.5289
16:30:31|2.5289
16:30:32|2.5283
16:30:34|2.5283
16:30:35|2.5283
16:30:35|2.5283
16:30:37|2.5283
16:30:38|2.5283
16:30:40|2.5283
16:30:41|2.5283
16:30:43|2.53
16:30:43|2.53
16:30:44|2.53
16:30:45|2.528
16:30:46|2.528
16:30:48|2.528
16:30:48|2.528
16:30:50|2.5283
16:30:51|2.5283
16:30:52|2.5283
16:30:53|2.5283
16:30:54|2.5283
16:30:55|2.5283
16:30:56|2.5283
16:30:57|2.5283
16:30:58|2.5283
16:30:59|2.5283
16:31:00|2.5283
16:31:02|2.5283
16:31:02|2.5283
16:31:04|2.5283
16:31:04|2.5283
16:31:05|2.5283
16:31:07|2.5283
16:31:08|2.5283
16:31:08|2.5283
16:31:09|2.5305
16:31:10|2.5305
16:31:11|2.5332
16:31:13|2.5332
16:31:14|2.5332
16:31:15|2.5332
16:31:16|2.5332
16:31:17|2.5332
16:31:18|2.5332
16:31:19|2.5332
16:31:20|2.5332
16:31:21|2.5332
16:31:23|2.5332
16:31:23|2.5333
16:31:25|2.5333
16:31:26|2.5312
16:31:26|2.5279
16:31:28|2.5279
16:31:28|2.5279
16:31:29|2.5279
16:31:30|2.5279
16:31:32|2.5279
16:31:33|2.5279
16:31:33|2.5279
16:31:34|2.5279
16:31:35|2.5279
16:31:36|2.5279
16:31:37|2.5279
16:31:38|2.5279
16:31:40|2.5279
16:31:41|2.5279
16:31:42|2.5344
16:31:43|2.5344
16:31:45|2.5355
16:31:45|2.5355
16:31:47|2.5355
16:31:48|2.5355
16:31:48|2.5355
16:31:50|2.5355
16:31:51|2.5355
16:31:52|2.5355
16:31:53|2.5355
16:31:54|2.5355
16:31:55|2.5355
16:31:57|2.5355
16:31:58|2.5366
16:31:59|2.5366
16:32:00|2.5366
16:32:01|2.5366
16:32:02|2.5366
16:32:03|2.5366
16:32:04|2.5366
16:32:06|2.5366
16:32:07|2.5366
16:32:07|2.5366
16:32:08|2.5366
16:32:09|2.541
16:32:11|2.541
16:32:11|2.5432
16:32:12|2.5432
16:32:13|2.5432
16:32:15|2.5432
16:32:15|2.5432
16:32:16|2.5432
16:32:17|2.5432
16:32:18|2.5432
16:32:19|2.5432
16:32:21|2.545
16:32:22|2.5472
16:32:23|2.5472
16:32:23|2.5454
16:32:24|2.5454
16:32:25|2.5454
16:32:26|2.5454
16:32:27|2.5454
16:32:28|2.5454
16:32:29|2.5454
16:32:30|2.5454
16:32:32|2.5454
16:32:33|2.5454
16:32:33|2.5454
16:32:35|2.5454
16:32:36|2.5454
16:32:36|2.5454
16:32:38|2.5454
16:32:38|2.5454
16:32:40|2.5454
16:32:41|2.5465
16:32:42|2.5454
16:32:43|2.5454
16:32:45|2.5454
16:32:46|2.5454
16:32:47|2.5454
16:32:48|2.5444
16:32:50|2.5444
16:32:51|2.5444
16:32:52|2.5444
16:32:52|2.5444
16:32:53|2.5444
16:32:54|2.5454
16:32:56|2.5454
16:32:56|2.5454
16:32:58|2.5454
16:32:58|2.5454
16:32:59|2.5454
16:33:01|2.5464
16:33:01|2.5485
16:33:02|2.5492
16:33:04|2.5465
16:33:04|2.5465
16:33:06|2.5465
16:33:07|2.5465
16:33:08|2.5465
16:33:09|2.5465
16:33:09|2.5465
16:33:11|2.5485
16:33:12|2.5499
16:33:13|2.5484
16:33:15|2.5484
16:33:15|2.5484
16:33:16|2.5484
16:33:18|2.5484
16:33:18|2.5484
16:33:20|2.5476
16:33:20|2.5476
16:33:21|2.5476
16:33:22|2.5476
16:33:23|2.5476
16:33:25|2.5476
16:33:26|2.5476
16:33:26|2.5455
16:33:27|2.5455
16:33:29|2.5455
16:33:30|2.5455
16:33:30|2.5455
16:33:31|2.5455
16:33:32|2.5455
16:33:33|2.5455
16:33:34|2.5476
16:33:35|2.5476
16:33:37|2.5476
16:33:37|2.5476
16:33:38|2.5476
16:33:40|2.5476
16:33:40|2.5476
16:33:42|2.5476
16:33:43|2.5476
16:33:44|2.5476
16:33:46|2.5476
16:33:46|2.5476
16:33:47|2.5476
16:33:49|2.5476
16:33:50|2.5476
16:33:50|2.5476
16:33:51|2.5476
16:33:53|2.5476
16:33:54|2.5476
16:33:56|2.5455
16:33:56|2.5444
16:33:58|2.5444
16:33:59|2.5444
16:33:59|2.5424
16:34:01|2.5421
16:34:02|2.5421
16:34:03|2.5421
16:34:04|2.5421
16:34:05|2.5421
16:34:05|2.5421
16:34:07|2.5415
16:34:08|2.5415
16:34:08|2.5415
16:34:10|2.5415
16:34:11|2.5415
16:34:12|2.5415
16:34:13|2.5377
16:34:14|2.5377
16:34:15|2.5377
16:34:16|2.5377
16:34:17|2.5376
16:34:18|2.5376
16:34:19|2.5376
16:34:20|2.5399
16:34:21|2.5399
16:34:22|2.5399
16:34:23|2.541
16:34:24|2.541
16:34:25|2.5377
16:34:26|2.5377
16:34:27|2.5372
16:34:28|2.5372
16:34:29|2.5372
16:34:30|2.5372
16:34:31|2.5372
16:34:32|2.5372
16:34:33|2.5372
16:34:34|2.5387
16:34:35|2.5387
16:34:36|2.5387
16:34:37|2.5377
16:34:38|2.5377
16:34:39|2.5347
16:34:40|2.5347
16:34:41|2.5347
16:34:42|2.5347
16:34:44|2.5347
16:34:45|2.5347
16:34:46|2.5347
16:34:47|2.5347
16:34:49|2.5347
16:34:50|2.5347
16:34:51|2.5372
16:34:51|2.5372
16:34:53|2.5372
16:34:54|2.5372
16:34:55|2.5372
16:34:56|2.5367
16:34:57|2.5367
16:34:58|2.5367
16:34:59|2.5367
16:35:00|2.5367
16:35:01|2.5367
16:35:02|2.5367
16:35:03|2.5367
16:35:04|2.5367
16:35:05|2.5367
16:35:06|2.5367
16:35:07|2.5367
16:35:08|2.5367
16:35:09|2.5367
16:35:10|2.5367
16:35:11|2.5367
16:35:12|2.5367
16:35:13|2.5367
16:35:14|2.5367
16:35:15|2.5358
16:35:16|2.5358
16:35:17|2.5358
16:35:18|2.5358
16:35:19|2.5358
16:35:20|2.5358
16:35:21|2.5376
16:35:22|2.5376
16:35:23|2.5366
16:35:24|2.5366
16:35:25|2.5366
16:35:26|2.5366
16:35:27|2.5366
16:35:28|2.5366
16:35:29|2.5366
16:35:30|2.5366
16:35:31|2.5387
16:35:32|2.5387
16:35:33|2.5387
16:35:34|2.5387
16:35:35|2.5404
16:35:36|2.5404
16:35:37|2.5404
16:35:38|2.5404
16:35:39|2.5404
16:35:40|2.5404
16:35:41|2.5404
16:35:42|2.5404
16:35:43|2.5404
16:35:44|2.5404
16:35:45|2.5404
16:35:47|2.5404
16:35:47|2.5404
16:35:49|2.5404
16:35:50|2.5404
16:35:50|2.5404
16:35:51|2.5404
16:35:52|2.5404
16:35:53|2.5404
16:35:54|2.5443
16:35:56|2.5432
16:35:56|2.5442
16:35:58|2.5442
16:35:58|2.5442
16:36:00|2.5553
16:36:00|2.5541
16:36:02|2.5541
16:36:03|2.5509
16:36:04|2.5509
16:36:04|2.5509
16:36:05|2.5509
16:36:06|2.5509
16:36:07|2.5509
16:36:08|2.5509
16:36:10|2.5509
16:36:11|2.5509
16:36:11|2.5509
16:36:12|2.5509
16:36:14|2.5509
16:36:14|2.5509
16:36:15|2.5509
16:36:16|2.5509
16:36:17|2.5509
16:36:18|2.5509
16:36:19|2.5541
16:36:20|2.5541
16:36:21|2.5541
16:36:22|2.5541
16:36:24|2.5541
16:36:25|2.5541
16:36:25|2.5541
16:36:27|2.5541
16:36:27|2.5541
16:36:29|2.5541
16:36:29|2.5541
16:36:31|2.5541
16:36:32|2.5541
16:36:32|2.552
16:36:34|2.552
16:36:35|2.5541
16:36:36|2.5541
16:36:38|2.5541
16:36:38|2.5541
16:36:39|2.5541
16:36:40|2.5541
16:36:41|2.5541
16:36:42|2.5541
16:36:44|2.5541
16:36:44|2.5545
16:36:46|2.5545
16:36:47|2.5545
16:36:48|2.5545
16:36:49|2.5545
16:36:50|2.5545
16:36:51|2.5545
16:36:52|2.5545
16:36:54|2.5545
16:36:55|2.5545
16:36:56|2.5545
16:36:57|2.5545
16:36:57|2.5545
16:36:59|2.56
16:37:00|2.56
16:37:00|2.56
16:37:01|2.56
16:37:02|2.5542
16:37:03|2.5542
16:37:04|2.5542
16:37:06|2.5542
16:37:06|2.5542
16:37:07|2.5542
16:37:08|2.5542
16:37:09|2.5574
16:37:11|2.5595
16:37:12|2.5595
16:37:13|2.5595
16:37:14|2.5595
16:37:14|2.5564
16:37:16|2.5564
16:37:17|2.5564
16:37:17|2.5564
16:37:18|2.5564
16:37:20|2.5564
16:37:21|2.5564
16:37:22|2.5564
16:37:23|2.5564
16:37:24|2.5564
16:37:25|2.5564
16:37:26|2.5564
16:37:28|2.5564
16:37:29|2.5564
16:37:29|2.5586
16:37:30|2.5586
16:37:32|2.5586
16:37:32|2.5586
16:37:34|2.5586
16:37:34|2.5586
16:37:35|2.5586
16:37:36|2.5586
16:37:37|2.5595
16:37:39|2.5595
16:37:40|2.5558
16:37:40|2.5558
16:37:43|2.5558
16:37:44|2.5558
16:37:44|2.5558
16:37:46|2.5586
16:37:47|2.5586
16:37:49|2.5586
16:37:49|2.5585
16:37:51|2.5585
16:37:52|2.5559
16:37:53|2.5559
16:37:54|2.5561
16:37:55|2.5561
16:37:56|2.5554
16:37:57|2.5554
16:37:58|2.5554
16:37:59|2.5554
16:38:00|2.5554
16:38:01|2.5554
16:38:02|2.5554
16:38:03|2.5554
16:38:04|2.5554
16:38:05|2.5554
16:38:06|2.5554
16:38:07|2.5564
16:38:08|2.5564
16:38:09|2.5564
16:38:10|2.5564
16:38:11|2.5564
16:38:12|2.5564
16:38:14|2.5564
16:38:14|2.5564
16:38:15|2.5564
16:38:16|2.5564
16:38:17|2.5564
16:38:19|2.5564
16:38:19|2.5564
16:38:20|2.5564
16:38:22|2.5564
16:38:23|2.5564
16:38:24|2.5564
16:38:25|2.5564
16:38:25|2.5564
16:38:27|2.5564
16:38:28|2.5564
16:38:29|2.5574
16:38:30|2.5574
16:38:31|2.5574
16:38:32|2.5574
16:38:33|2.5574
16:38:34|2.5574
16:38:35|2.5574
16:38:36|2.5585
16:38:37|2.5585
16:38:38|2.5585
16:38:39|2.5585
16:38:40|2.5585
16:38:41|2.5547
16:38:42|2.5547
16:38:43|2.5547
16:38:45|2.5547
16:38:46|2.5543
16:38:46|2.5543
16:38:47|2.5531
16:38:49|2.5531
16:38:50|2.5542
16:38:51|2.5553
16:38:52|2.5553
16:38:53|2.5553
16:38:54|2.5553
16:38:55|2.5553
16:38:56|2.5553
16:38:57|2.5553
16:38:59|2.5553
16:38:59|2.5553
16:39:01|2.5553
16:39:02|2.5553
16:39:02|2.5553
16:39:04|2.5553
16:39:05|2.5553
16:39:06|2.5553
16:39:07|2.5553
16:39:09|2.5532
16:39:10|2.5532
16:39:10|2.5532
16:39:11|2.5532
16:39:13|2.5363
16:39:13|2.5369
16:39:15|2.5329
16:39:15|2.5329
16:39:16|2.5329
16:39:17|2.5329
16:39:18|2.5329
16:39:20|2.5329
16:39:20|2.5329
16:39:21|2.5329
16:39:23|2.5329
16:39:23|2.5329
16:39:24|2.5329
16:39:25|2.5344
16:39:27|2.5344
16:39:28|2.5322
16:39:29|2.5322
16:39:30|2.5322
16:39:31|2.5322
16:39:32|2.5322
16:39:33|2.5322
16:39:34|2.5343
16:39:35|2.5343
16:39:37|2.5343
16:39:38|2.5343
16:39:39|2.5343
16:39:39|2.5343
16:39:40|2.5343
16:39:41|2.5355
16:39:43|2.5344
16:39:43|2.5344
16:39:44|2.5344
16:39:45|2.5344
16:39:46|2.5344
16:39:48|2.5344
16:39:49|2.5387
16:39:50|2.5387
16:39:51|2.5387
16:39:52|2.5387
16:39:53|2.5387
16:39:54|2.5387
16:39:55|2.5344
16:39:56|2.5345
16:39:57|2.5345
16:39:58|2.5345
16:39:59|2.5345
16:40:00|2.5345
16:40:01|2.5345
16:40:02|2.5345
16:40:03|2.5345
16:40:04|2.5345
16:40:05|2.5345
16:40:07|2.5345
16:40:08|2.5345
16:40:09|2.5345
16:40:10|2.5345
16:40:11|2.5344
16:40:11|2.5344
16:40:13|2.5344
16:40:15|2.5333
16:40:16|2.5333
16:40:16|2.5365
16:40:18|2.5365
16:40:19|2.5333
16:40:19|2.5333
16:40:20|2.5409
16:40:22|2.5389
16:40:22|2.5389
16:40:23|2.5389
16:40:25|2.5389
16:40:26|2.5389
16:40:27|2.5389
16:40:28|2.5389
16:40:29|2.5389
16:40:30|2.5389
16:40:31|2.5389
16:40:31|2.5389
16:40:32|2.5389
16:40:34|2.5389
16:40:35|2.5377
16:40:36|2.5389
16:40:37|2.5322
16:40:38|2.5322
16:40:39|2.5322
16:40:40|2.5322
16:40:41|2.5322
16:40:43|2.5322
16:40:44|2.5322
16:40:44|2.5307
16:40:46|2.5307
16:40:47|2.5307
16:40:48|2.5307
16:40:50|2.5307
16:40:51|2.5307
16:40:52|2.5307
16:40:53|2.5306
16:40:54|2.5306
16:40:56|2.5306
16:40:57|2.5307
16:40:58|2.5296
16:40:59|2.5307
16:41:00|2.5296
16:41:00|2.5278
16:41:01|2.5253
16:41:02|2.5253
16:41:03|2.5253
16:41:05|2.5253
16:41:06|2.525
16:41:07|2.5253
16:41:08|2.525
16:41:09|2.525
16:41:10|2.5252
16:41:11|2.52
16:41:12|2.52
16:41:13|2.525
16:41:14|2.5184
16:41:15|2.513
16:41:16|2.5135
16:41:17|2.5135
16:41:18|2.51
16:41:19|2.5087
16:41:20|2.513
16:41:21|2.5069
16:41:22|2.5069
16:41:23|2.5069
16:41:24|2.51
16:41:25|2.5101
16:41:26|2.51
16:41:27|2.5069
16:41:28|2.5068
16:41:29|2.5101
16:41:30|2.5068
16:41:31|2.5068
16:41:32|2.5068
16:41:33|2.5068
16:41:34|2.5101
16:41:35|2.5101
16:41:36|2.5068
16:41:37|2.5069
16:41:38|2.5069
16:41:39|2.5069
16:41:40|2.5065
16:41:41|2.5065
16:41:42|2.509
16:41:43|2.5065
16:41:44|2.5065
16:41:45|2.5065
16:41:47|2.5065
16:41:48|2.5069
16:41:48|2.5069
16:41:49|2.501
16:41:51|2.5065
16:41:52|2.5
16:41:53|2.5
16:41:54|2.5
16:41:55|2.5
16:41:56|2.5
16:41:57|2.5
16:41:58|2.501
16:41:59|2.5
16:42:00|2.5
16:42:01|2.5
16:42:03|2.5
16:42:04|2.4882
16:42:05|2.5
16:42:06|2.5
16:42:06|2.4882
16:42:07|2.5
16:42:09|2.4914
16:42:10|2.4914
16:42:10|2.4881
16:42:12|2.4881
16:42:13|2.4891
16:42:14|2.4891
16:42:14|2.4914
16:42:15|2.4912
16:42:16|2.4914
16:42:17|2.4891
16:42:18|2.4913
16:42:19|2.4871
16:42:20|2.4871
16:42:21|2.4871
16:42:22|2.486
16:42:23|2.4914
16:42:25|2.486
16:42:25|2.486
16:42:27|2.4861
16:42:28|2.486
16:42:29|2.4861
16:42:29|2.4861
16:42:31|2.4937
16:42:32|2.5
16:42:33|2.5005
16:42:34|2.5005
16:42:35|2.5005
16:42:36|2.5005
16:42:37|2.5005
16:42:38|2.4992
16:42:39|2.4992
16:42:40|2.4977
16:42:41|2.4977
16:42:42|2.4977
16:42:43|2.4977
16:42:44|2.5014
16:42:45|2.5014
16:42:46|2.5047
16:42:47|2.5047
16:42:48|2.508
16:42:49|2.508
16:42:50|2.508
16:42:51|2.508
16:42:52|2.508
16:42:54|2.508
16:42:55|2.5091
16:42:57|2.51
16:42:58|2.51
16:42:58|2.5112
16:42:59|2.5112
16:43:01|2.5233
16:43:01|2.522
16:43:02|2.5223
16:43:04|2.5223
16:43:05|2.5213
16:43:06|2.5213
16:43:07|2.5213
16:43:08|2.5222
16:43:09|2.5212
16:43:10|2.5212
16:43:11|2.5237
16:43:12|2.5237
16:43:13|2.5237
16:43:14|2.5178
16:43:15|2.5178
16:43:16|2.5178
16:43:17|2.5178
16:43:18|2.52
16:43:19|2.52
16:43:20|2.52
16:43:22|2.521
16:43:23|2.521
16:43:23|2.521
16:43:24|2.5193
16:43:26|2.5193
16:43:27|2.5202
16:43:27|2.5202
16:43:29|2.5202
16:43:30|2.5202
16:43:31|2.5202
16:43:31|2.5202
16:43:32|2.5202
16:43:34|2.5171
16:43:34|2.5171
16:43:35|2.5171
16:43:36|2.5171
16:43:37|2.5135
16:43:38|2.5135
16:43:40|2.5135
16:43:40|2.5136
16:43:41|2.5136
16:43:42|2.5113
16:43:43|2.5113
16:43:45|2.5113
16:43:45|2.5128
16:43:46|2.5128
16:43:47|2.5113
16:43:48|2.5128
16:43:50|2.5113
16:43:50|2.5113
16:43:52|2.5113
16:43:53|2.5068
16:43:55|2.5102
16:43:57|2.5102
16:43:58|2.5102
16:43:58|2.5102
16:43:59|2.5102
16:44:01|2.5036
16:44:01|2.5035
16:44:02|2.5035
16:44:04|2.5035
16:44:05|2.5035
16:44:06|2.5035
16:44:06|2.5035
16:44:07|2.5035
16:44:09|2.4904
16:44:09|2.4904
16:44:10|2.4915
16:44:12|2.4955
16:44:12|2.4998
16:44:13|2.5014
16:44:15|2.5014
16:44:15|2.5014
16:44:16|2.5014
16:44:18|2.5014
16:44:18|2.5014
16:44:19|2.5014
16:44:20|2.5014
16:44:21|2.4982
16:44:23|2.4982
16:44:24|2.4982
16:44:25|2.5
16:44:25|2.4971
16:44:26|2.4971
16:44:27|2.4971
16:44:29|2.4971
16:44:30|2.4971
16:44:31|2.4971
16:44:32|2.4971
16:44:33|2.5002
16:44:33|2.5022
16:44:34|2.5035
16:44:36|2.5035
16:44:37|2.5035
16:44:37|2.5004
16:44:39|2.5037
16:44:40|2.5004
16:44:40|2.5004
16:44:42|2.5004
16:44:43|2.5035
16:44:44|2.5036
16:44:45|2.5047
16:44:46|2.5047
16:44:46|2.5047
16:44:48|2.5048
16:44:49|2.5048
16:44:50|2.5048
16:44:51|2.5048
16:44:52|2.5048
16:44:54|2.5025
16:44:54|2.5025
16:44:56|2.5025
16:44:57|2.5025
16:44:57|2.506
16:44:59|2.506
16:45:00|2.506
16:45:01|2.5113
16:45:02|2.5116
16:45:02|2.5156
16:45:04|2.5156
16:45:05|2.5156
16:45:06|2.5156
16:45:07|2.5192
16:45:08|2.5192
16:45:10|2.5192
16:45:11|2.5168
16:45:11|2.5168
16:45:12|2.5168
16:45:13|2.5168
16:45:14|2.515
16:45:15|2.515
16:45:16|2.5157
16:45:18|2.5157
16:45:18|2.5157
16:45:19|2.5193
16:45:21|2.5234
16:45:21|2.5234
16:45:22|2.5234
16:45:23|2.529
16:45:25|2.529
16:45:25|2.5234
16:45:26|2.5228
16:45:27|2.5228
16:45:29|2.5228
16:45:29|2.5228
16:45:31|2.5228
16:45:31|2.5228
16:45:32|2.5233
16:45:33|2.5213
16:45:34|2.5213
16:45:36|2.5213
16:45:37|2.5212
16:45:38|2.5212
16:45:38|2.5212
16:45:40|2.5212
16:45:41|2.5212
16:45:41|2.5212
16:45:43|2.519
16:45:44|2.519
16:45:44|2.519
16:45:45|2.519
16:45:46|2.5223
16:45:47|2.5223
16:45:48|2.5223
16:45:49|2.5233
16:45:50|2.5256
16:45:51|2.5245
16:45:52|2.5245
16:45:53|2.5245
16:45:54|2.5245
16:45:55|2.5245
16:45:57|2.5245
16:45:58|2.5245
16:45:58|2.5245
16:46:00|2.5311
16:46:01|2.5308
16:46:02|2.53
16:46:03|2.53
16:46:04|2.53
16:46:05|2.53
16:46:06|2.53
16:46:08|2.53
16:46:09|2.53
16:46:10|2.53
16:46:11|2.53
16:46:12|2.53
16:46:12|2.53
16:46:13|2.5281
16:46:14|2.5281
16:46:15|2.5281
16:46:16|2.5281
16:46:17|2.5281
16:46:18|2.5258
16:46:19|2.5258
16:46:20|2.5258
16:46:21|2.5258
16:46:22|2.5258
16:46:23|2.5329
16:46:25|2.5329
16:46:25|2.5329
16:46:27|2.5349
16:46:28|2.5349
16:46:29|2.5324
16:46:30|2.535
16:46:31|2.535
16:46:32|2.535
16:46:33|2.535
16:46:34|2.535
16:46:35|2.535
16:46:36|2.5398
16:46:37|2.5398
16:46:39|2.5398
16:46:41|2.5398
16:46:41|2.5322
16:46:42|2.5322
16:46:44|2.5311
16:46:44|2.53
16:46:46|2.5301
16:46:47|2.5301
16:46:47|2.5301
16:46:49|2.5301
16:46:50|2.5301
16:46:50|2.5301
16:46:51|2.5301
16:46:53|2.5301
16:46:53|2.5301
16:46:54|2.5343
16:46:57|2.5343
16:46:58|2.5365
16:46:59|2.5345
16:47:00|2.5367
16:47:01|2.5367
16:47:02|2.5367
16:47:03|2.5367
16:47:04|2.5367
16:47:05|2.5344
16:47:06|2.5345
16:47:07|2.5345
16:47:09|2.5345
16:47:09|2.5345
16:47:11|2.5345
16:47:12|2.5345
16:47:12|2.5345
16:47:13|2.5345
16:47:14|2.5345
16:47:16|2.5345
16:47:16|2.5345
16:47:17|2.5345
16:47:18|2.5345
16:47:19|2.5365
16:47:20|2.5365
16:47:22|2.5365
16:47:22|2.5354
16:47:24|2.5354
16:47:24|2.5354
16:47:25|2.5354
16:47:26|2.5354
16:47:28|2.5354
16:47:28|2.5354
16:47:29|2.5354
16:47:30|2.5354
16:47:31|2.5354
16:47:32|2.5323
16:47:33|2.5319
16:47:34|2.5319
16:47:35|2.5319
16:47:36|2.5319
16:47:37|2.5319
16:47:38|2.5319
16:47:40|2.5319
16:47:40|2.5319
16:47:41|2.5319
16:47:42|2.5319
16:47:43|2.53
16:47:44|2.53
16:47:45|2.53
16:47:46|2.53
16:47:47|2.5279
16:47:48|2.5301
16:47:49|2.5301
16:47:50|2.5319
16:47:52|2.5319
16:47:52|2.5319
16:47:53|2.5319
16:47:54|2.5319
16:47:56|2.5319
16:47:57|2.5301
16:47:59|2.5301
16:47:59|2.5317
16:48:00|2.5317
16:48:01|2.5317
16:48:05|2.53
16:48:05|2.5322
16:48:06|2.5322
16:48:08|2.5322
16:48:10|2.5322
16:48:11|2.5322
16:48:11|2.5322
16:48:12|2.525
16:48:13|2.5217
16:48:14|2.5184
16:48:16|2.5184
16:48:16|2.5127
16:48:18|2.5127
16:48:18|2.5092
16:48:19|2.5092
16:48:20|2.5127
16:48:22|2.5127
16:48:22|2.5127
16:48:23|2.5127
16:48:25|2.5124
16:48:26|2.5121
16:48:27|2.5121
16:48:28|2.5121
16:48:29|2.5125
16:48:30|2.5146
16:48:31|2.5146
16:48:32|2.5146
16:48:32|2.5167
16:48:33|2.5167
16:48:35|2.5114
16:48:36|2.5135
16:48:37|2.5135
16:48:37|2.5135
16:48:39|2.5135
16:48:39|2.5135
16:48:40|2.5135
16:48:41|2.5145
16:48:43|2.5107
16:48:44|2.5107
16:48:45|2.5107
16:48:46|2.5107
16:48:47|2.5107
16:48:48|2.5134
16:48:48|2.5117
16:48:51|2.5136
16:48:52|2.5136
16:48:53|2.5136
16:48:54|2.5136
16:48:55|2.5134
16:48:55|2.5134
16:48:58|2.5102
16:48:59|2.5102
16:49:00|2.5102
16:49:01|2.5102
16:49:03|2.5144
16:49:04|2.5144
16:49:05|2.5145
16:49:06|2.5145
16:49:06|2.5125
16:49:07|2.5125
16:49:08|2.5125
16:49:10|2.5106
16:49:11|2.5106
16:49:12|2.5106
16:49:13|2.5106
16:49:14|2.5145
16:49:15|2.5145
16:49:16|2.5145
16:49:17|2.5145
16:49:18|2.5145
16:49:19|2.5145
16:49:21|2.5145
16:49:21|2.5114
16:49:23|2.5114
16:49:23|2.5114
16:49:24|2.5136
16:49:25|2.5136
16:49:26|2.5136
16:49:27|2.5167
16:49:28|2.5167
16:49:29|2.5167
16:49:30|2.5167
16:49:31|2.5167
16:49:32|2.5167
16:49:34|2.5167
16:49:34|2.5167
16:49:35|2.5168
16:49:36|2.5168
16:49:38|2.5168
16:49:38|2.5168
16:49:40|2.5189
16:49:40|2.5189
16:49:41|2.5168
16:49:42|2.5168
16:49:43|2.5179
16:49:45|2.5217
16:49:46|2.5217
16:49:46|2.5189
16:49:47|2.5189
16:49:49|2.5189
16:49:49|2.5189
16:49:50|2.5218
16:49:51|2.5218
16:49:53|2.5244
16:49:54|2.5244
16:49:54|2.5244
16:49:56|2.5244
16:49:57|2.5244
16:49:59|2.5267
16:50:00|2.5267
16:50:00|2.5267
16:50:02|2.5269
16:50:03|2.5278
16:50:04|2.5278
16:50:05|2.5278
16:50:06|2.5235
16:50:07|2.5235
16:50:08|2.5235
16:50:09|2.5235
16:50:10|2.5235
16:50:11|2.5235
16:50:12|2.5235
16:50:13|2.5235
16:50:14|2.5235
16:50:15|2.5235
16:50:16|2.5235
16:50:17|2.52
16:50:18|2.52
16:50:19|2.518
16:50:20|2.52
16:50:21|2.52
16:50:22|2.5203
16:50:23|2.5226
16:50:24|2.5226
16:50:25|2.5226
16:50:26|2.5226
16:50:27|2.5201
16:50:28|2.5201
16:50:30|2.52
16:50:30|2.52
16:50:31|2.52
16:50:32|2.52
16:50:33|2.518
16:50:34|2.519
16:50:36|2.519
16:50:36|2.519
16:50:37|2.52
16:50:38|2.52
16:50:39|2.5212
16:50:41|2.5191
16:50:42|2.5201
16:50:43|2.5201
16:50:44|2.5201
16:50:45|2.5201
16:50:46|2.5202
16:50:46|2.5202
16:50:48|2.5202
16:50:49|2.5204
16:50:50|2.5204
16:50:51|2.5204
16:50:52|2.5204
16:50:53|2.5204
16:50:53|2.5204
16:50:54|2.5204
16:50:55|2.5204
16:50:57|2.523
16:50:58|2.523
16:51:00|2.5223
16:51:00|2.523
16:51:02|2.523
16:51:03|2.5223
16:51:05|2.5235
16:51:05|2.5235
16:51:08|2.5235
16:51:08|2.5235
16:51:10|2.5234
16:51:11|2.5234
16:51:11|2.5234
16:51:12|2.5234
16:51:13|2.5234
16:51:15|2.5234
16:51:16|2.5235
16:51:17|2.5235
16:51:18|2.5235
16:51:18|2.5235
16:51:19|2.5235
16:51:20|2.5235
16:51:21|2.5235
16:51:22|2.5235
16:51:24|2.5235
16:51:24|2.5266
16:51:26|2.527
16:51:26|2.527
16:51:27|2.5271
16:51:28|2.5271
16:51:29|2.5271
16:51:31|2.5271
16:51:32|2.529
16:51:33|2.5299
16:51:34|2.5245
16:51:35|2.5259
16:51:36|2.5259
16:51:37|2.5259
16:51:38|2.5257
16:51:39|2.5257
16:51:40|2.5257
16:51:41|2.5278
16:51:42|2.5267
16:51:43|2.5235
16:51:44|2.5235
16:51:45|2.5235
16:51:46|2.5245
16:51:47|2.5245
16:51:48|2.5245
16:51:49|2.5245
16:51:50|2.5234
16:51:51|2.5234
16:51:52|2.5234
16:51:53|2.5234
16:51:54|2.5234
16:51:55|2.5263
16:51:56|2.5224
16:51:57|2.5266
16:51:58|2.5266
16:51:59|2.5266
16:52:00|2.5266
16:52:02|2.5266
16:52:02|2.5266
16:52:03|2.5266
16:52:04|2.5266
16:52:06|2.519
16:52:07|2.519
16:52:08|2.519
16:52:08|2.519
16:52:10|2.519
16:52:10|2.518
16:52:12|2.5182
16:52:13|2.5182
16:52:14|2.5179
16:52:14|2.5179
16:52:16|2.5179
16:52:16|2.5147
16:52:17|2.5147
16:52:20|2.5149
16:52:20|2.5149
16:52:21|2.5189
16:52:22|2.5189
16:52:23|2.5189
16:52:25|2.5189
16:52:25|2.5189
16:52:26|2.5189
16:52:28|2.5189
16:52:28|2.5178
16:52:29|2.5178
16:52:30|2.5178
16:52:31|2.5178
16:52:32|2.5178
16:52:33|2.5178
16:52:34|2.5178
16:52:35|2.5178
16:52:37|2.5178
16:52:38|2.5152
16:52:39|2.5152
16:52:39|2.5152
16:52:41|2.5152
16:52:42|2.519
16:52:43|2.52
16:52:44|2.52
16:52:45|2.52
16:52:46|2.5159
16:52:47|2.5159
16:52:48|2.5159
16:52:49|2.5159
16:52:50|2.519
16:52:51|2.519
16:52:52|2.519
16:52:53|2.5163
16:52:54|2.5168
16:52:55|2.519
16:52:56|2.5211
16:52:57|2.5212
16:52:58|2.5212
16:52:59|2.5245
16:53:00|2.5245
16:53:01|2.5213
16:53:03|2.5213
16:53:03|2.5213
16:53:04|2.5213
16:53:06|2.5212
16:53:06|2.52
16:53:08|2.518
16:53:09|2.518
16:53:10|2.518
16:53:11|2.5169
16:53:13|2.5169
16:53:14|2.5169
16:53:14|2.5173
16:53:15|2.519
16:53:16|2.519
16:53:18|2.519
16:53:18|2.5153
16:53:19|2.5153
16:53:21|2.5153
16:53:22|2.5153
16:53:23|2.5153
16:53:23|2.5153
16:53:25|2.5153
16:53:26|2.5153
16:53:26|2.5153
16:53:27|2.5153
16:53:29|2.519
16:53:29|2.519
16:53:31|2.5164
16:53:31|2.5166
16:53:33|2.5163
16:53:33|2.5163
16:53:34|2.5163
16:53:36|2.5163
16:53:37|2.519
16:53:37|2.519
16:53:38|2.519
16:53:40|2.519
16:53:41|2.5165
16:53:42|2.5165
16:53:43|2.5165
16:53:44|2.5165
16:53:45|2.519
16:53:46|2.519
16:53:47|2.519
16:53:48|2.519
16:53:48|2.519
16:53:49|2.5169
16:53:51|2.5169
16:53:51|2.5169
16:53:53|2.5169
16:53:53|2.5169
16:53:55|2.5169
16:53:55|2.5169
16:53:56|2.5169
16:53:57|2.5169
16:53:59|2.5169
16:53:59|2.517
16:54:01|2.5169
16:54:01|2.5169
16:54:04|2.5158
16:54:04|2.5158
16:54:06|2.5158
16:54:06|2.5189
16:54:07|2.5189
16:54:09|2.5189
16:54:09|2.5189
16:54:11|2.5189
16:54:11|2.5172
16:54:12|2.5172
16:54:13|2.5169
16:54:14|2.5169
16:54:16|2.5169
16:54:16|2.5189
16:54:17|2.5189
16:54:18|2.5189
16:54:20|2.5189
16:54:20|2.5189
16:54:21|2.5171
16:54:23|2.5189
16:54:24|2.5189
16:54:25|2.5189
16:54:25|2.5189
16:54:27|2.5189
16:54:27|2.5189
16:54:29|2.519
16:54:30|2.52
16:54:31|2.52
16:54:32|2.52
16:54:33|2.5193
16:54:34|2.5214
16:54:35|2.5214
16:54:36|2.5229
16:54:37|2.5229
16:54:38|2.5229
16:54:39|2.5229
16:54:40|2.5229
16:54:41|2.5229
16:54:42|2.5229
16:54:43|2.5229
16:54:43|2.5214
16:54:45|2.5214
16:54:45|2.5214
16:54:47|2.5214
16:54:48|2.5214
16:54:48|2.5214
16:54:49|2.5214
16:54:51|2.5214
16:54:51|2.5214
16:54:53|2.5214
16:54:53|2.5214
16:54:55|2.5214
16:54:56|2.5214
16:54:57|2.5214
16:54:58|2.5214
16:54:59|2.5214
16:54:59|2.5214
16:55:01|2.5214
16:55:02|2.5214
16:55:04|2.5214
16:55:04|2.5214
16:55:05|2.5214
16:55:07|2.5214
16:55:07|2.5214
16:55:09|2.5214
16:55:10|2.5214
16:55:10|2.5214
16:55:11|2.5214
16:55:13|2.5214
16:55:14|2.5214
16:55:15|2.5214
16:55:15|2.5214
16:55:17|2.5214
16:55:17|2.5214
16:55:19|2.5214
16:55:20|2.52
16:55:21|2.52
16:55:22|2.52
16:55:23|2.52
16:55:24|2.52
16:55:24|2.52
16:55:26|2.52
16:55:27|2.52
16:55:28|2.52
16:55:29|2.52
16:55:30|2.52
16:55:31|2.52
16:55:32|2.52
16:55:33|2.52
16:55:34|2.52
16:55:35|2.52
16:55:36|2.52
16:55:37|2.52
16:55:38|2.52
16:55:39|2.52
16:55:40|2.52
16:55:41|2.52
16:55:42|2.52
16:55:43|2.52
16:55:44|2.52
16:55:45|2.52
16:55:46|2.52
16:55:47|2.52
16:55:48|2.52
16:55:49|2.519
16:55:50|2.5179
16:55:51|2.5179
16:55:52|2.5179
16:55:53|2.5179
16:55:54|2.5179
16:55:55|2.5179
16:55:56|2.5179
16:55:57|2.5179
16:55:58|2.5179
16:55:59|2.5179
16:56:00|2.5179
16:56:01|2.5171
16:56:02|2.5168
16:56:03|2.5168
16:56:05|2.5178
16:56:05|2.5178
16:56:07|2.515
16:56:08|2.515
16:56:09|2.5123
16:56:10|2.5123
16:56:12|2.523
16:56:13|2.523
16:56:14|2.5246
16:56:15|2.5246
16:56:15|2.5246
16:56:17|2.5246
16:56:18|2.5256
16:56:19|2.5256
16:56:20|2.508
16:56:21|2.508
16:56:23|2.508
16:56:23|2.508
16:56:25|2.508
16:56:25|2.5091
16:56:27|2.508
16:56:28|2.5061
16:56:30|2.5102
16:56:30|2.5102
16:56:32|2.508
16:56:33|2.508
16:56:34|2.5072
16:56:35|2.5072
16:56:35|2.5072
16:56:36|2.5072
16:56:38|2.5038
16:56:39|2.5038
16:56:39|2.5037
16:56:40|2.4995
16:56:41|2.5002
16:56:42|2.5002
16:56:43|2.5
16:56:44|2.4992
16:56:45|2.4992
16:56:46|2.4992
16:56:47|2.4992
16:56:50|2.5014
16:56:51|2.5014
16:56:51|2.5014
16:56:52|2.4986
16:56:53|2.4986
16:56:55|2.4986
16:56:55|2.4986
16:56:56|2.4986
16:56:58|2.4986
16:56:59|2.4986
16:56:59|2.4986
16:57:00|2.4991
16:57:01|2.4991
16:57:02|2.4991
16:57:03|2.4991
16:57:05|2.4991
16:57:06|2.5014
16:57:06|2.5014
16:57:08|2.5014
16:57:09|2.5014
16:57:10|2.5036
16:57:11|2.5036
16:57:12|2.5057
16:57:13|2.5057
16:57:14|2.5057
16:57:15|2.5057
16:57:16|2.5057
16:57:17|2.5057
16:57:18|2.5057
16:57:19|2.5057
16:57:20|2.5057
16:57:21|2.5057
16:57:22|2.5113
16:57:23|2.5123
16:57:24|2.5123
16:57:25|2.5123
16:57:26|2.5127
16:57:27|2.5127
16:57:28|2.5127
16:57:29|2.5127
16:57:30|2.5127
16:57:31|2.508
16:57:32|2.508
16:57:33|2.508
16:57:34|2.508
16:57:35|2.508
16:57:36|2.508
16:57:37|2.508
16:57:39|2.508
16:57:39|2.508
16:57:40|2.508
16:57:41|2.508
16:57:43|2.508
16:57:44|2.508
16:57:44|2.508
16:57:46|2.508
16:57:47|2.5038
16:57:47|2.5038
16:57:48|2.5038
16:57:49|2.5038
16:57:50|2.5038
16:57:51|2.5038
16:57:52|2.5038
16:57:53|2.5038
16:57:54|2.5038
16:57:55|2.5038
16:57:56|2.5038
16:57:57|2.5038
16:57:58|2.5038
16:57:59|2.5038
16:58:01|2.5038
16:58:01|2.5038
16:58:02|2.5038
16:58:03|2.5038
16:58:04|2.5038
16:58:06|2.5038
16:58:08|2.5038
16:58:08|2.5038
16:58:10|2.5038
16:58:11|2.5038
16:58:12|2.5038
16:58:12|2.5038
16:58:13|2.5038
16:58:14|2.5038
16:58:15|2.5038
16:58:16|2.5038
16:58:17|2.5038
16:58:18|2.5038
16:58:19|2.5038
16:58:21|2.5058
16:58:21|2.5058
16:58:23|2.5058
16:58:23|2.5058
16:58:24|2.5058
16:58:25|2.5058
16:58:26|2.5058
16:58:28|2.5058
16:58:28|2.5058
16:58:29|2.5069
16:58:30|2.5069
16:58:32|2.5069
16:58:32|2.5069
16:58:33|2.5089
16:58:34|2.5089
16:58:35|2.5089
16:58:36|2.5089
16:58:37|2.5089
16:58:39|2.507
16:58:39|2.507
16:58:40|2.5113
16:58:42|2.5113
16:58:42|2.5145
16:58:43|2.5145
16:58:44|2.5145
16:58:45|2.5145
16:58:46|2.5145
16:58:47|2.5145
16:58:48|2.5145
16:58:49|2.5112
16:58:50|2.5112
16:58:52|2.5102
16:58:53|2.5102
16:58:53|2.5102
16:58:54|2.5102
16:58:56|2.5102
16:58:56|2.5102
16:58:57|2.5102
16:58:58|2.5102
16:58:59|2.5102
16:59:00|2.5102
16:59:01|2.5102
16:59:02|2.5114
16:59:03|2.5114
16:59:04|2.5101
16:59:05|2.5101
16:59:08|2.5101
16:59:09|2.5069
16:59:10|2.5069
16:59:11|2.5069
16:59:11|2.5069
16:59:14|2.5069
16:59:15|2.508
16:59:16|2.507
16:59:17|2.507
16:59:18|2.507
16:59:19|2.507
16:59:20|2.507
16:59:21|2.5123
16:59:22|2.5123
16:59:23|2.5123
16:59:24|2.5123
16:59:25|2.5123
16:59:26|2.513
16:59:27|2.513
16:59:28|2.513
16:59:29|2.513
16:59:30|2.513
16:59:31|2.513
16:59:32|2.513
16:59:33|2.513
16:59:34|2.513
16:59:35|2.513
16:59:36|2.513
16:59:37|2.513
16:59:38|2.513
16:59:40|2.513
16:59:41|2.513
16:59:41|2.513
16:59:43|2.513
16:59:44|2.5091
16:59:44|2.5091
16:59:45|2.5091
16:59:47|2.5091
16:59:47|2.5091
16:59:48|2.5091
16:59:49|2.5091
16:59:50|2.5091
16:59:51|2.5081
16:59:52|2.5081
16:59:53|2.5081
16:59:54|2.5081
16:59:56|2.5081
16:59:56|2.5059
16:59:58|2.5059
16:59:58|2.5059
16:59:59|2.5059
17:00:00|2.5059
17:00:01|2.5059
17:00:02|2.5059
17:00:03|2.5059
17:00:05|2.5059
17:00:06|2.5059
17:00:07|2.5059
17:00:09|2.5069
17:00:11|2.5069
17:00:12|2.5069
17:00:13|2.5069
17:00:14|2.5069
17:00:15|2.507
17:00:16|2.507
17:00:17|2.507
17:00:18|2.507
17:00:19|2.507
17:00:20|2.5069
17:00:21|2.5069
17:00:22|2.5069
17:00:23|2.5069
17:00:24|2.5069
17:00:25|2.5058
17:00:26|2.5058
17:00:27|2.5058
17:00:28|2.5058
17:00:29|2.5058
17:00:30|2.5058
17:00:31|2.5058
17:00:32|2.5058
17:00:33|2.5058
17:00:34|2.509
17:00:35|2.509
17:00:36|2.509
17:00:37|2.5113
17:00:38|2.5123
17:00:39|2.5123
17:00:40|2.5123
17:00:41|2.5123
17:00:42|2.5107
17:00:43|2.5112
17:00:44|2.507
17:00:45|2.507
17:00:46|2.507
17:00:47|2.507
17:00:48|2.5059
17:00:49|2.5059
17:00:50|2.5059
17:00:51|2.5059
17:00:52|2.5059
17:00:53|2.5059
17:00:55|2.5058
17:00:55|2.5058
17:00:56|2.5038
17:00:57|2.5038
17:00:58|2.5038
17:00:59|2.5038
17:01:01|2.5038
17:01:01|2.5038
17:01:02|2.5038
17:01:03|2.5038
17:01:04|2.508
17:01:05|2.508
17:01:06|2.5069
17:01:08|2.5069
17:01:09|2.5069
17:01:11|2.5069
17:01:12|2.5069
17:01:13|2.5069
17:01:13|2.5069
17:01:15|2.5069
17:01:15|2.5069
17:01:17|2.5069
17:01:17|2.5069
17:01:19|2.5069
17:01:20|2.5068
17:01:21|2.5068
17:01:22|2.5068
17:01:23|2.5068
17:01:24|2.5068
17:01:25|2.5068
17:01:26|2.5068
17:01:27|2.5068
17:01:28|2.5
17:01:29|2.5
17:01:30|2.5
17:01:31|2.4958
17:01:32|2.4958
17:01:33|2.4958
17:01:34|2.4958
17:01:35|2.4958
17:01:36|2.4948
17:01:38|2.4948
17:01:39|2.4914
17:01:39|2.4914
17:01:40|2.4893
17:01:41|2.4894
17:01:42|2.487
17:01:43|2.487
17:01:44|2.4865
17:01:45|2.4865
17:01:46|2.4772
17:01:47|2.4739
17:01:48|2.4705
17:01:49|2.4705
17:01:50|2.466
17:01:51|2.4727
17:01:52|2.4727
17:01:54|2.4727
17:01:54|2.4727
17:01:55|2.4664
17:01:56|2.4708
17:01:58|2.4708
17:01:59|2.4717
17:01:59|2.4717
17:02:00|2.477
17:02:01|2.477
17:02:02|2.477
17:02:03|2.477
17:02:04|2.477
17:02:06|2.477
17:02:06|2.477
17:02:08|2.4826
17:02:08|2.4805
17:02:11|2.4827
17:02:12|2.4914
17:02:14|2.4914
17:02:14|2.4907
17:02:15|2.4915
17:02:16|2.4948
17:02:18|2.4948
17:02:18|2.4948
17:02:19|2.4926
17:02:20|2.4949
17:02:21|2.4949
17:02:23|2.4949
17:02:23|2.4949
17:02:24|2.4949
17:02:25|2.4949
17:02:26|2.4949
17:02:28|2.4949
17:02:28|2.4949
17:02:29|2.4949
17:02:30|2.4949
17:02:31|2.4949
17:02:32|2.4949
17:02:34|2.4949
17:02:35|2.4949
17:02:35|2.4949
17:02:36|2.4949
17:02:38|2.4949
17:02:38|2.4949
17:02:39|2.4915
17:02:41|2.4935
17:02:41|2.4929
17:02:42|2.4931
17:02:43|2.4893
17:02:44|2.48
17:02:45|2.476
17:02:46|2.476
17:02:47|2.476
17:02:49|2.476
17:02:50|2.4793
17:02:50|2.4793
17:02:51|2.4804
17:02:52|2.4804
17:02:53|2.4804
17:02:55|2.4804
17:02:56|2.4804
17:02:58|2.4804
17:02:58|2.4795
17:02:59|2.4795
17:03:00|2.4826
17:03:02|2.4826
17:03:03|2.4826
17:03:03|2.4805
17:03:04|2.4805
17:03:07|2.4805
17:03:08|2.4805
17:03:09|2.4757
17:03:10|2.4757
17:03:12|2.4757
17:03:12|2.4782
17:03:14|2.4782
17:03:15|2.4794
17:03:16|2.4794
17:03:17|2.4794
17:03:19|2.4794
17:03:20|2.4871
17:03:21|2.4915
17:03:22|2.4915
17:03:24|2.4914
17:03:24|2.4914
17:03:25|2.4914
17:03:26|2.4926
17:03:27|2.4926
17:03:28|2.4926
17:03:30|2.4926
17:03:31|2.4905
17:03:32|2.4925
17:03:33|2.4925
17:03:34|2.4925
17:03:35|2.4925
17:03:37|2.4871
17:03:37|2.4902
17:03:38|2.4902
17:03:39|2.4849
17:03:40|2.4838
17:03:42|2.4838
17:03:42|2.4838
17:03:44|2.4848
17:03:45|2.4848
17:03:45|2.4848
17:03:47|2.4848
17:03:47|2.4806
17:03:49|2.486
17:03:49|2.486
17:03:51|2.486
17:03:52|2.4881
17:03:53|2.4881
17:03:54|2.4881
17:03:54|2.4881
17:03:55|2.4881
17:03:56|2.4849
17:03:58|2.4832
17:03:59|2.4805
17:04:00|2.4805
17:04:01|2.4816
17:04:02|2.4805
17:04:03|2.4805
17:04:05|2.4805
17:04:05|2.4805
17:04:06|2.4805
17:04:07|2.4805
17:04:08|2.4827
17:04:09|2.4827
17:04:10|2.4827
17:04:12|2.4827
17:04:14|2.4827
17:04:14|2.4827
17:04:16|2.4827
17:04:17|2.4827
17:04:18|2.4827
17:04:19|2.4827
17:04:21|2.4827
17:04:22|2.4827
17:04:23|2.4827
17:04:24|2.4794
17:04:24|2.4794
17:04:26|2.4794
17:04:27|2.4794
17:04:27|2.4794
17:04:29|2.4782
17:04:29|2.477
17:04:30|2.477
17:04:31|2.4782
17:04:33|2.4785
17:04:34|2.4785
17:04:35|2.4795
17:04:36|2.4795
17:04:36|2.4795
17:04:38|2.4795
17:04:38|2.4795
17:04:40|2.4795
17:04:40|2.4795
17:04:42|2.4815
17:04:43|2.4784
17:04:44|2.4784
17:04:45|2.4784
17:04:46|2.4784
17:04:47|2.4784
17:04:48|2.4784
17:04:50|2.4784
17:04:51|2.4784
17:04:51|2.4784
17:04:52|2.4784
17:04:53|2.4784
17:04:54|2.4784
17:04:55|2.4784
17:04:57|2.4784
17:04:59|2.4784
17:05:00|2.4784
17:05:01|2.483
17:05:01|2.483
17:05:03|2.4858
17:05:04|2.4827
17:05:05|2.4849
17:05:06|2.4849
17:05:07|2.4806
17:05:08|2.4806
17:05:09|2.4806
17:05:10|2.487
17:05:12|2.486
17:05:12|2.4863
17:05:14|2.49
17:05:14|2.4926
17:05:15|2.4926
17:05:17|2.4926
17:05:18|2.4926
17:05:19|2.4926
17:05:19|2.4926
17:05:21|2.4926
17:05:22|2.4926
17:05:23|2.4904
17:05:23|2.4904
17:05:25|2.4904
17:05:26|2.4904
17:05:26|2.4904
17:05:28|2.4904
17:05:29|2.4903
17:05:29|2.4903
17:05:30|2.4903
17:05:32|2.4903
17:05:33|2.4866
17:05:34|2.4866
17:05:35|2.4866
17:05:36|2.4866
17:05:37|2.4866
17:05:38|2.4866
17:05:39|2.4866
17:05:41|2.4882
17:05:42|2.4882
17:05:43|2.4882
17:05:43|2.486
17:05:44|2.486
17:05:46|2.486
17:05:46|2.4861
17:05:48|2.4879
17:05:49|2.4904
17:05:50|2.4893
17:05:51|2.4893
17:05:52|2.4893
17:05:52|2.4893
17:05:53|2.4914
17:05:55|2.4914
17:05:56|2.4914
17:05:57|2.4895
17:05:58|2.4895
17:05:59|2.4849
17:06:00|2.4849
17:06:01|2.4849
17:06:02|2.4849
17:06:03|2.4849
17:06:04|2.4838
17:06:05|2.4838
17:06:07|2.4838
17:06:08|2.4828
17:06:08|2.4828
17:06:10|2.4828
17:06:11|2.4828
17:06:12|2.4828
17:06:12|2.4858
17:06:13|2.4858
17:06:15|2.4859
17:06:15|2.4859
17:06:16|2.4859
17:06:18|2.4859
17:06:18|2.4859
17:06:20|2.4859
17:06:21|2.4847
17:06:22|2.4847
17:06:23|2.4847
17:06:23|2.4847
17:06:24|2.4847
17:06:26|2.483
17:06:27|2.483
17:06:28|2.483
17:06:29|2.483
17:06:30|2.483
17:06:31|2.483
17:06:31|2.483
17:06:33|2.483
17:06:34|2.483
17:06:36|2.483
17:06:36|2.4859
17:06:37|2.4859
17:06:38|2.4859
17:06:39|2.4859
17:06:40|2.4859
17:06:41|2.4858
17:06:43|2.4828
17:06:43|2.4828
17:06:44|2.4828
17:06:46|2.4828
17:06:47|2.4828
17:06:47|2.4828
17:06:49|2.4828
17:06:50|2.4828
17:06:50|2.4828
17:06:51|2.4828
17:06:53|2.48
17:06:53|2.4776
17:06:54|2.4776
17:06:55|2.4772
17:06:56|2.475
17:06:58|2.4728
17:06:59|2.4728
17:07:00|2.4728
17:07:00|2.4718
17:07:02|2.4739
17:07:03|2.4739
17:07:05|2.4749
17:07:05|2.4749
17:07:07|2.4749
17:07:08|2.4749
17:07:09|2.4749
17:07:09|2.4749
17:07:10|2.4749
17:07:12|2.4749
17:07:12|2.4749
17:07:14|2.4749
17:07:15|2.4749
17:07:15|2.477
17:07:16|2.477
17:07:18|2.477
17:07:19|2.4729
17:07:20|2.4729
17:07:21|2.4729
17:07:22|2.4729
17:07:23|2.4729
17:07:24|2.4769
17:07:25|2.4729
17:07:26|2.4729
17:07:27|2.474
17:07:28|2.474
17:07:29|2.4729
17:07:30|2.4729
17:07:31|2.4729
17:07:33|2.4742
17:07:33|2.4794
17:07:34|2.4816
17:07:35|2.4816
17:07:36|2.4816
17:07:37|2.4816
17:07:38|2.4816
17:07:39|2.4816
17:07:40|2.4817
17:07:41|2.4805
17:07:42|2.4806
17:07:43|2.4806
17:07:45|2.4806
17:07:46|2.4806
17:07:47|2.4806
17:07:48|2.4806
17:07:49|2.4806
17:07:50|2.4806
17:07:51|2.4806
17:07:51|2.4806
17:07:53|2.4806
17:07:54|2.4806
17:07:55|2.4806
17:07:56|2.4806
17:07:58|2.4772
17:07:58|2.4772
17:07:59|2.4772
17:08:01|2.4772
17:08:02|2.4772
17:08:02|2.4729
17:08:04|2.4717
17:08:04|2.4717
17:08:05|2.4716
17:08:08|2.47
17:08:09|2.47
17:08:10|2.47
17:08:10|2.47
17:08:12|2.4685
17:08:12|2.4687
17:08:13|2.4687
17:08:14|2.4687
17:08:16|2.4687
17:08:16|2.4687
17:08:18|2.4687
17:08:19|2.4705
17:08:19|2.4705
17:08:20|2.4652
17:08:21|2.4652
17:08:23|2.4652
17:08:24|2.4641
17:08:25|2.4662
17:08:26|2.4651
17:08:27|2.4651
17:08:29|2.4651
17:08:30|2.4651
17:08:31|2.4651
17:08:32|2.4651
17:08:33|2.4651
17:08:34|2.4641
17:08:35|2.4641
17:08:37|2.4632
17:08:37|2.463
17:08:39|2.463
17:08:39|2.463
17:08:41|2.463
17:08:41|2.463
17:08:43|2.4622
17:08:44|2.4622
17:08:45|2.4608
17:08:47|2.4608
17:08:48|2.4608
17:08:48|2.4608
17:08:50|2.4608
17:08:51|2.4607
17:08:51|2.4607
17:08:52|2.4628
17:08:53|2.4601
17:08:54|2.4601
17:08:56|2.4601
17:08:56|2.4601
17:08:57|2.46
17:08:58|2.46
17:08:59|2.46
17:09:01|2.46
17:09:02|2.46
17:09:03|2.4593
17:09:04|2.4593
17:09:05|2.4575
17:09:06|2.4575
17:09:07|2.4575
17:09:08|2.4585
17:09:09|2.4585
17:09:10|2.4585
17:09:11|2.4585
17:09:12|2.4585
17:09:13|2.4585
17:09:14|2.4585
17:09:15|2.46
17:09:16|2.46
17:09:18|2.4596
17:09:18|2.4628
17:09:19|2.4651
17:09:20|2.4651
17:09:22|2.4672
17:09:23|2.4672
17:09:23|2.4695
17:09:25|2.4695
17:09:25|2.4695
17:09:26|2.4687
17:09:28|2.4687
17:09:29|2.4687
17:09:29|2.4687
17:09:31|2.476
17:09:32|2.4731
17:09:32|2.4732
17:09:33|2.4732
17:09:34|2.4732
17:09:36|2.4732
17:09:37|2.4732
17:09:38|2.4732
17:09:39|2.4662
17:09:40|2.4662
17:09:41|2.4662
17:09:42|2.4662
17:09:43|2.4629
17:09:44|2.4629
17:09:46|2.4629
17:09:46|2.4629
17:09:48|2.4629
17:09:48|2.4601
17:09:50|2.4601
17:09:50|2.4601
17:09:52|2.4601
17:09:53|2.4601
17:09:54|2.4601
17:09:54|2.4601
17:09:55|2.4601
17:09:56|2.4618
17:09:58|2.4618
17:09:58|2.4618
17:09:59|2.4628
17:10:00|2.4628
17:10:01|2.46
17:10:04|2.4574
17:10:04|2.4574
17:10:05|2.4569
17:10:06|2.4569
17:10:07|2.4569
17:10:09|2.4569
17:10:09|2.4569
17:10:11|2.4569
17:10:11|2.457
17:10:13|2.4569
17:10:14|2.4569
17:10:15|2.4569
17:10:15|2.4569
17:10:17|2.4569
17:10:18|2.4563
17:10:20|2.4558
17:10:21|2.4572
17:10:22|2.4572
17:10:23|2.4555
17:10:25|2.4552
17:10:25|2.4552
17:10:26|2.4552
17:10:28|2.4552
17:10:29|2.4532
17:10:29|2.4532
17:10:30|2.4562
17:10:31|2.4562
17:10:32|2.4563
17:10:34|2.4563
17:10:34|2.4542
17:10:35|2.4571
17:10:36|2.4542
17:10:37|2.4542
17:10:38|2.4542
17:10:39|2.4542
17:10:41|2.4542
17:10:41|2.4542
17:10:42|2.4544
17:10:44|2.4561
17:10:45|2.4561
17:10:46|2.4541
17:10:47|2.4532
17:10:48|2.4532
17:10:49|2.456
17:10:50|2.456
17:10:51|2.4533
17:10:52|2.4533
17:10:53|2.4552
17:10:54|2.4552
17:10:55|2.4561
17:10:56|2.4561
17:10:57|2.4561
17:10:58|2.4561
17:10:59|2.4561
17:11:00|2.4561
17:11:01|2.4531
17:11:02|2.4512
17:11:03|2.45
17:11:04|2.4507
17:11:06|2.45
17:11:06|2.45
17:11:07|2.45
17:11:08|2.45
17:11:09|2.45
17:11:10|2.45
17:11:11|2.45
17:11:12|2.4496
17:11:13|2.4496
17:11:14|2.4475
17:11:15|2.4475
17:11:16|2.45
17:11:17|2.45
17:11:18|2.45
17:11:20|2.4486
17:11:21|2.4486
17:11:22|2.4486
17:11:23|2.4496
17:11:24|2.4496
17:11:25|2.4476
17:11:26|2.4499
17:11:27|2.4499
17:11:28|2.4561
17:11:29|2.4519
17:11:30|2.4519
17:11:31|2.4519
17:11:32|2.4519
17:11:33|2.453
17:11:34|2.453
17:11:35|2.453
17:11:36|2.452
17:11:37|2.4475
17:11:38|2.4475
17:11:40|2.4475
17:11:40|2.4475
17:11:41|2.4497
17:11:42|2.4497
17:11:43|2.4497
17:11:44|2.4497
17:11:45|2.4497
17:11:47|2.4497
17:11:47|2.4507
17:11:48|2.4488
17:11:50|2.4511
17:11:50|2.4511
17:11:51|2.4508
17:11:52|2.4508
17:11:53|2.4508
17:11:55|2.4508
17:11:56|2.4499
17:11:56|2.4498
17:11:58|2.4498
17:11:59|2.4498
17:12:00|2.4498
17:12:01|2.4498
17:12:02|2.4498
17:12:03|2.4518
17:12:04|2.4518
17:12:05|2.4522
17:12:06|2.4522
17:12:07|2.454
17:12:08|2.454
17:12:09|2.4498
17:12:09|2.4498
17:12:10|2.4498
17:12:11|2.4498
17:12:13|2.4498
17:12:14|2.4518
17:12:15|2.4528
17:12:16|2.4528
17:12:17|2.4528
17:12:18|2.4528
17:12:18|2.4529
17:12:21|2.4518
17:12:22|2.4499
17:12:23|2.4498
17:12:24|2.4498
17:12:25|2.4498
17:12:26|2.4498
17:12:26|2.4498
17:12:28|2.4499
17:12:29|2.4464
17:12:30|2.45
17:12:31|2.45
17:12:32|2.45
17:12:33|2.45
17:12:35|2.4563
17:12:35|2.46
17:12:37|2.4607
17:12:38|2.4607
17:12:40|2.4607
17:12:40|2.4607
17:12:41|2.4607
17:12:42|2.4585
17:12:43|2.4585
17:12:45|2.4585
17:12:45|2.464
17:12:47|2.464
17:12:48|2.465
17:12:48|2.465
17:12:49|2.464
17:12:51|2.464
17:12:52|2.464
17:12:53|2.465
17:12:54|2.465
17:12:54|2.465
17:12:56|2.465
17:12:57|2.465
17:12:58|2.4661
17:12:59|2.4641
17:12:59|2.4641
17:13:00|2.4661
17:13:02|2.4661
17:13:03|2.4642
17:13:04|2.4641
17:13:06|2.4641
17:13:07|2.4641
17:13:08|2.4641
17:13:09|2.4641
17:13:09|2.4619
17:13:11|2.4651
17:13:12|2.4682
17:13:12|2.4682
17:13:14|2.4726
17:13:14|2.475
17:13:16|2.4738
17:13:16|2.4738
17:13:18|2.477
17:13:18|2.4705
17:13:20|2.4705
17:13:20|2.4705
17:13:23|2.4705
17:13:23|2.4705
17:13:24|2.4705
17:13:26|2.4705
17:13:26|2.4662
17:13:27|2.4662
17:13:28|2.4662
17:13:29|2.4662
17:13:30|2.4662
17:13:31|2.4662
17:13:32|2.4662
17:13:34|2.4662
17:13:35|2.4662
17:13:35|2.4662
17:13:36|2.4662
17:13:38|2.4662
17:13:39|2.4662
17:13:39|2.4662
17:13:40|2.4662
17:13:41|2.4662
17:13:42|2.4662
17:13:43|2.4607
17:13:45|2.4597
17:13:45|2.4593
17:13:46|2.4593
17:13:47|2.4593
17:13:48|2.4593
17:13:50|2.4593
17:13:50|2.4593
17:13:51|2.4593
17:13:52|2.4593
17:13:53|2.4593
17:13:55|2.4593
17:13:55|2.4593
17:13:57|2.4593
17:13:57|2.4593
17:13:58|2.4593
17:14:00|2.4593
17:14:00|2.4593
17:14:02|2.4617
17:14:02|2.4672
17:14:03|2.4672
17:14:04|2.4672
17:14:05|2.4672
17:14:06|2.4672
17:14:07|2.4672
17:14:09|2.4672
17:14:09|2.4672
17:14:10|2.4672
17:14:11|2.4672
17:14:12|2.4606
17:14:13|2.4606
17:14:14|2.4595
17:14:15|2.4595
17:14:16|2.4595
17:14:17|2.4595
17:14:18|2.4496
17:14:20|2.4476
17:14:20|2.4464
17:14:21|2.4464
17:14:22|2.4464
17:14:25|2.444
17:14:25|2.4432
17:14:27|2.443
17:14:27|2.44
17:14:28|2.4355
17:14:30|2.4354
17:14:30|2.4354
17:14:32|2.4345
17:14:32|2.4345
17:14:34|2.4345
17:14:35|2.4345
17:14:36|2.4345
17:14:37|2.4322
17:14:38|2.4322
17:14:39|2.4322
17:14:40|2.4322
17:14:41|2.4322
17:14:42|2.4321
17:14:43|2.4321
17:14:44|2.4321
17:14:45|2.4321
17:14:46|2.4321
17:14:47|2.4332
17:14:48|2.4333
17:14:49|2.4322
17:14:50|2.4322
17:14:52|2.4376
17:14:53|2.4409
17:14:53|2.4418
17:14:55|2.4418
17:14:55|2.4418
17:14:56|2.4418
17:14:58|2.4418
17:14:58|2.444
17:14:59|2.444
17:15:01|2.4438
17:15:02|2.4442
17:15:02|2.4441
17:15:03|2.4431
17:15:04|2.4309
17:15:05|2.4309
17:15:06|2.4277
17:15:07|2.4277
17:15:08|2.4277
17:15:09|2.4277
17:15:10|2.4354
17:15:11|2.4354
17:15:12|2.4354
17:15:13|2.4332
17:15:14|2.4332
17:15:15|2.43
17:15:16|2.4332
17:15:17|2.4332
17:15:19|2.4332
17:15:20|2.4332
17:15:20|2.4332
17:15:22|2.4332
17:15:23|2.4332
17:15:24|2.4332
17:15:24|2.4332
17:15:25|2.4332
17:15:27|2.4332
17:15:28|2.4331
17:15:29|2.4331
17:15:30|2.4291
17:15:31|2.4291
17:15:32|2.4291
17:15:33|2.4291
17:15:34|2.4291
17:15:35|2.4291
17:15:36|2.4291
17:15:38|2.4291
17:15:38|2.4291
17:15:39|2.4291
17:15:40|2.4291
17:15:41|2.4291
17:15:42|2.4291
17:15:44|2.4291
17:15:44|2.4291
17:15:45|2.4319
17:15:47|2.4319
17:15:47|2.4319
17:15:48|2.4319
17:15:49|2.4319
17:15:51|2.4319
17:15:51|2.4319
17:15:52|2.4319
17:15:53|2.4319
17:15:54|2.4319
17:15:55|2.4319
17:15:57|2.4335
17:15:58|2.4335
17:15:58|2.4376
17:15:59|2.4376
17:16:01|2.4391
17:16:02|2.4391
17:16:03|2.4431
17:16:03|2.4431
17:16:04|2.4431
17:16:05|2.4431
17:16:06|2.4456
17:16:08|2.4505
17:16:08|2.4505
17:16:10|2.4505
17:16:10|2.4543
17:16:11|2.4543
17:16:12|2.4543
17:16:14|2.4543
17:16:14|2.46
17:16:15|2.46
17:16:17|2.46
17:16:17|2.46
17:16:18|2.4636
17:16:20|2.4636
17:16:21|2.4636
17:16:21|2.4636
17:16:23|2.4636
17:16:25|2.4636
17:16:26|2.4636
17:16:27|2.4598
17:16:28|2.4598
17:16:29|2.4607
17:16:31|2.4628
17:16:32|2.4628
17:16:32|2.4586
17:16:34|2.4586
17:16:34|2.4574
17:16:36|2.4574
17:16:37|2.4552
17:16:38|2.4541
17:16:39|2.4541
17:16:40|2.4496
17:16:41|2.4496
17:16:42|2.4496
17:16:43|2.4442
17:16:44|2.4442
17:16:45|2.4442
17:16:46|2.44
17:16:47|2.44
17:16:48|2.44
17:16:50|2.44
17:16:51|2.44
17:16:51|2.44
17:16:52|2.4379
17:16:53|2.4379
17:16:54|2.4376
17:16:56|2.44
17:16:56|2.44
17:16:57|2.4419
17:16:58|2.4419
17:16:59|2.4419
17:17:00|2.4419
17:17:01|2.4419
17:17:02|2.4419
17:17:03|2.4419
17:17:04|2.4419
17:17:05|2.4419
17:17:06|2.4419
17:17:07|2.4419
17:17:08|2.4419
17:17:09|2.4486
17:17:10|2.4486
17:17:11|2.4486
17:17:12|2.4486
17:17:13|2.4486
17:17:14|2.452
17:17:15|2.4551
17:17:16|2.4508
17:17:17|2.4508
17:17:18|2.4475
17:17:19|2.4464
17:17:20|2.4441
17:17:21|2.4431
17:17:22|2.4413
17:17:23|2.4413
17:17:24|2.4413
17:17:25|2.4413
17:17:26|2.44
17:17:28|2.44
17:17:29|2.44
17:17:31|2.44
17:17:31|2.44
17:17:33|2.44
17:17:34|2.44
17:17:34|2.44
17:17:36|2.44
17:17:37|2.4474
17:17:38|2.4505
17:17:39|2.4505
17:17:40|2.4505
17:17:41|2.4505
17:17:42|2.4543
17:17:43|2.4543
17:17:44|2.4543
17:17:45|2.4543
17:17:46|2.4543
17:17:47|2.4543
17:17:48|2.4543
17:17:49|2.4519
17:17:50|2.4519
17:17:51|2.4519
17:17:52|2.4519
17:17:53|2.4519
17:17:54|2.452
17:17:55|2.452
17:17:56|2.4487
17:17:57|2.4487
17:17:58|2.4487
17:17:59|2.4487
17:18:00|2.4487
17:18:01|2.4509
17:18:02|2.4509
17:18:03|2.4509
17:18:04|2.4509
17:18:05|2.4509
17:18:06|2.4509
17:18:07|2.4509
17:18:08|2.4509
17:18:10|2.4509
17:18:10|2.4512
17:18:11|2.4512
17:18:13|2.4511
17:18:13|2.4511
17:18:15|2.4511
17:18:16|2.4511
17:18:17|2.4511
17:18:18|2.4511
17:18:18|2.4511
17:18:20|2.4511
17:18:20|2.4511
17:18:21|2.4511
17:18:22|2.4511
17:18:24|2.4511
17:18:25|2.4511
17:18:26|2.4511
17:18:27|2.4511
17:18:28|2.4511
17:18:29|2.4511
17:18:30|2.4511
17:18:31|2.4511
17:18:32|2.4511
17:18:33|2.4562
17:18:34|2.4562
17:18:35|2.4562
17:18:36|2.4562
17:18:37|2.4562
17:18:39|2.4531
17:18:39|2.4531
17:18:40|2.4531
17:18:41|2.4535
17:18:42|2.4535
17:18:43|2.4535
17:18:44|2.4535
17:18:45|2.4535
17:18:46|2.4542
17:18:47|2.4542
17:18:48|2.4542
17:18:49|2.4542
17:18:50|2.4542
17:18:51|2.4542
17:18:52|2.4542
17:18:53|2.4542
17:18:54|2.4542
17:18:55|2.4542
17:18:56|2.4542
17:18:57|2.4531
17:18:58|2.4531
17:18:59|2.4531
17:19:00|2.4531
17:19:01|2.4531
17:19:03|2.4531
17:19:03|2.4531
17:19:04|2.4531
17:19:06|2.4531
17:19:07|2.4531
17:19:08|2.4531
17:19:09|2.4531
17:19:10|2.4531
17:19:10|2.4531
17:19:11|2.4531
17:19:12|2.4531
17:19:13|2.4531
17:19:15|2.4531
17:19:16|2.4531
17:19:17|2.4531
17:19:18|2.4531
17:19:19|2.4531
17:19:20|2.4531
17:19:21|2.4531
17:19:22|2.4531
17:19:23|2.4531
17:19:24|2.455
17:19:25|2.455
17:19:26|2.455
17:19:28|2.455
17:19:29|2.455
17:19:30|2.455
17:19:32|2.4551
17:19:32|2.4551
17:19:33|2.4551
17:19:34|2.4551
17:19:36|2.4551
17:19:36|2.4551
17:19:38|2.4551
17:19:38|2.4552
17:19:40|2.4551
17:19:40|2.4551
17:19:42|2.4551
17:19:43|2.4551
17:19:43|2.4551
17:19:44|2.4551
17:19:45|2.4551
17:19:47|2.4551
17:19:48|2.4551
17:19:49|2.4541
17:19:50|2.4541
17:19:51|2.4541
17:19:52|2.4541
17:19:53|2.4541
17:19:54|2.4541
17:19:55|2.4541
17:19:56|2.4541
17:19:57|2.4541
17:19:58|2.4541
17:19:59|2.4541
17:20:00|2.4541
17:20:01|2.4541
17:20:02|2.4541
17:20:03|2.4541
17:20:04|2.4541
17:20:05|2.4541
17:20:06|2.4541
17:20:07|2.4541
17:20:08|2.4541
17:20:09|2.4541
17:20:10|2.4541
17:20:11|2.4541
17:20:12|2.4541
17:20:13|2.4541
17:20:14|2.4541
17:20:16|2.4541
17:20:16|2.4541
17:20:17|2.4541
17:20:18|2.4542
17:20:19|2.4542
17:20:20|2.4542
17:20:21|2.4542
17:20:22|2.4542
17:20:23|2.4542
17:20:24|2.4521
17:20:25|2.4521
17:20:27|2.4508
17:20:28|2.45
17:20:29|2.45
17:20:31|2.45
17:20:32|2.4552
17:20:33|2.4552
17:20:34|2.4552
17:20:35|2.4552
17:20:36|2.4552
17:20:37|2.4552
17:20:37|2.4552
17:20:38|2.4552
17:20:39|2.4552
17:20:40|2.4552
17:20:42|2.4552
17:20:42|2.4552
17:20:43|2.4552
17:20:44|2.4516
17:20:46|2.4516
17:20:47|2.4516
17:20:47|2.4516
17:20:49|2.4516
17:20:50|2.4516
17:20:50|2.4516
17:20:51|2.4516
17:20:53|2.4551
17:20:54|2.4551
17:20:54|2.4551
17:20:56|2.4551
17:20:57|2.4551
17:20:57|2.4551
17:20:59|2.4551
17:20:59|2.4551
17:21:01|2.4551
17:21:02|2.4551
17:21:02|2.4551
17:21:04|2.4519
17:21:05|2.4519
17:21:05|2.4519
17:21:07|2.4519
17:21:08|2.4519
17:21:09|2.4519
17:21:09|2.454
17:21:11|2.454
17:21:12|2.454
17:21:13|2.454
17:21:14|2.454
17:21:15|2.454
17:21:16|2.454
17:21:17|2.454
17:21:18|2.454
17:21:19|2.454
17:21:19|2.454
17:21:21|2.454
17:21:22|2.454
17:21:22|2.454
17:21:23|2.454
17:21:25|2.454
17:21:26|2.454
17:21:27|2.454
17:21:27|2.454
17:21:28|2.454
17:21:31|2.454
17:21:32|2.454
17:21:33|2.454
17:21:33|2.454
17:21:34|2.454
17:21:35|2.452
17:21:37|2.452
17:21:37|2.452
17:21:38|2.452
17:21:39|2.452
17:21:40|2.452
17:21:42|2.452
17:21:42|2.452
17:21:43|2.452
17:21:45|2.4551
17:21:45|2.4551
17:21:46|2.4551
17:21:48|2.4551
17:21:49|2.4551
17:21:50|2.4551
17:21:51|2.4551
17:21:52|2.4551
17:21:53|2.4551
17:21:54|2.4551
17:21:55|2.4551
17:21:56|2.4551
17:21:56|2.4551
17:21:58|2.4551
17:21:59|2.4551
17:22:00|2.4551
17:22:01|2.4551
17:22:02|2.4551
17:22:03|2.4551
17:22:04|2.4551
17:22:05|2.4551
17:22:05|2.4551
17:22:06|2.4551
17:22:08|2.4551
17:22:09|2.4551
17:22:10|2.452
17:22:11|2.452
17:22:12|2.452
17:22:13|2.452
17:22:14|2.452
17:22:15|2.452
17:22:16|2.452
17:22:17|2.452
17:22:18|2.452
17:22:19|2.4501
17:22:20|2.4501
17:22:21|2.4501
17:22:22|2.4501
17:22:23|2.45
17:22:24|2.45
17:22:25|2.45
17:22:26|2.45
17:22:27|2.45
17:22:28|2.45
17:22:29|2.4501
17:22:31|2.4476
17:22:32|2.4453
17:22:33|2.4475
17:22:34|2.4464
17:22:35|2.4464
17:22:36|2.4464
17:22:37|2.4464
17:22:38|2.4475
17:22:40|2.4486
17:22:41|2.4486
17:22:42|2.4476
17:22:43|2.45
17:22:43|2.45
17:22:45|2.45
17:22:46|2.45
17:22:47|2.45
17:22:48|2.45
17:22:49|2.45
17:22:51|2.45
17:22:51|2.45
17:22:53|2.45
17:22:53|2.4507
17:22:55|2.4507
17:22:56|2.4507
17:22:57|2.4507
17:22:57|2.4507
17:22:59|2.4507
17:23:00|2.4507
17:23:00|2.4476
17:23:02|2.4476
17:23:03|2.4476
17:23:04|2.4476
17:23:05|2.4476
17:23:05|2.4476
17:23:07|2.45
17:23:08|2.45
17:23:08|2.45
17:23:09|2.45
17:23:10|2.4479
17:23:12|2.4467
17:23:13|2.4464
17:23:14|2.4454
17:23:14|2.4476
17:23:15|2.4485
17:23:17|2.4452
17:23:17|2.4485
17:23:18|2.4496
17:23:20|2.4496
17:23:21|2.4472
17:23:21|2.4472
17:23:23|2.4472
17:23:24|2.4472
17:23:24|2.4496
17:23:25|2.4496
17:23:27|2.4496
17:23:28|2.4496
17:23:28|2.4496
17:23:30|2.4496
17:23:31|2.4496
17:23:32|2.4496
17:23:32|2.4496
17:23:34|2.4417
17:23:34|2.4417
17:23:36|2.4417
17:23:36|2.44
17:23:38|2.44
17:23:40|2.442
17:23:40|2.4401
17:23:42|2.4401
17:23:43|2.4401
17:23:43|2.4401
17:23:45|2.4401
17:23:47|2.44
17:23:47|2.44
17:23:49|2.44
17:23:50|2.44
17:23:51|2.4387
17:23:52|2.4387
17:23:53|2.4387
17:23:54|2.4387
17:23:55|2.4387
17:23:56|2.4387
17:23:56|2.4387
17:23:57|2.4387
17:23:59|2.4376
17:24:00|2.4376
17:24:01|2.4376
17:24:02|2.4376
17:24:03|2.4376
17:24:04|2.4352
17:24:04|2.4352
17:24:06|2.4352
17:24:07|2.4364
17:24:08|2.4364
17:24:09|2.4364
17:24:10|2.4364
17:24:11|2.4364
17:24:12|2.4333
17:24:13|2.4333
17:24:14|2.4333
17:24:15|2.4333
17:24:16|2.4333
17:24:17|2.4333
17:24:19|2.4351
17:24:19|2.4351
17:24:20|2.4351
17:24:21|2.4364
17:24:23|2.4364
17:24:23|2.4364
17:24:24|2.4364
17:24:25|2.4364
17:24:26|2.4351
17:24:27|2.4364
17:24:28|2.435
17:24:29|2.435
17:24:31|2.4364
17:24:31|2.4354
17:24:33|2.4332
17:24:34|2.4332
17:24:35|2.4321
17:24:36|2.4321
17:24:37|2.4311
17:24:39|2.4311
17:24:40|2.4311
17:24:41|2.4342
17:24:42|2.4342
17:24:43|2.4342
17:24:44|2.4342
17:24:45|2.4301
17:24:46|2.4301
17:24:47|2.4301
17:24:48|2.4301
17:24:49|2.4301
17:24:50|2.428
17:24:51|2.428
17:24:52|2.428
17:24:53|2.428
17:24:54|2.4279
17:24:55|2.4279
17:24:56|2.424
17:24:57|2.424
17:24:58|2.4212
17:24:59|2.4212
17:25:00|2.42
17:25:01|2.42
17:25:02|2.4179
17:25:03|2.4179
17:25:04|2.4189
17:25:05|2.4189
17:25:06|2.4189
17:25:07|2.4189
17:25:08|2.4178
17:25:09|2.4178
17:25:10|2.4178
17:25:11|2.4178
17:25:12|2.4201
17:25:13|2.4201
17:25:14|2.4201
17:25:15|2.4201
17:25:16|2.4201
17:25:18|2.4201
17:25:18|2.4201
17:25:19|2.4201
17:25:20|2.422
17:25:21|2.4277
17:25:22|2.4299
17:25:23|2.4309
17:25:24|2.4266
17:25:25|2.4277
17:25:26|2.4255
17:25:27|2.4244
17:25:29|2.4244
17:25:29|2.4244
17:25:30|2.4244
17:25:31|2.4244
17:25:33|2.42
17:25:33|2.42
17:25:34|2.42
17:25:36|2.42
17:25:36|2.42
17:25:37|2.42
17:25:38|2.42
17:25:40|2.42
17:25:41|2.42
17:25:41|2.42
17:25:43|2.42
17:25:44|2.42
17:25:45|2.42
17:25:46|2.42
17:25:47|2.42
17:25:48|2.42
17:25:49|2.42
17:25:50|2.42
17:25:51|2.42
17:25:52|2.42
17:25:53|2.42
17:25:54|2.42
17:25:55|2.42
17:25:56|2.42
17:25:57|2.4202
17:25:58|2.4202
17:25:59|2.4202
17:26:00|2.4202
17:26:01|2.4202
17:26:02|2.4202
17:26:04|2.4243
17:26:04|2.4243
17:26:06|2.4243
17:26:06|2.4243
17:26:07|2.4243
17:26:08|2.4287
17:26:09|2.4287
17:26:10|2.4255
17:26:12|2.4245
17:26:12|2.4241
17:26:13|2.4241
17:26:14|2.4241
17:26:16|2.4255
17:26:16|2.4255
17:26:17|2.4255
17:26:18|2.4255
17:26:20|2.4255
17:26:21|2.4255
17:26:21|2.4255
17:26:22|2.4259
17:26:23|2.4259
17:26:24|2.4255
17:26:25|2.4255
17:26:26|2.4255
17:26:27|2.4255
17:26:29|2.4269
17:26:29|2.4486
17:26:30|2.4497
17:26:31|2.4436
17:26:32|2.4436
17:26:34|2.4436
17:26:36|2.4436
17:26:37|2.4436
17:26:38|2.4436
17:26:39|2.4486
17:26:41|2.4486
17:26:41|2.4486
17:26:43|2.4421
17:26:43|2.4421
17:26:45|2.4421
17:26:45|2.4421
17:26:47|2.4421
17:26:48|2.4391
17:26:49|2.4398
17:26:50|2.4398
17:26:51|2.439
17:26:52|2.439
17:26:53|2.439
17:26:54|2.4398
17:26:55|2.4388
17:26:56|2.442
17:26:57|2.442
17:26:59|2.442
17:26:59|2.442
17:27:01|2.442
17:27:01|2.4344
17:27:03|2.4344
17:27:03|2.4344
17:27:07|2.4339
17:27:08|2.442
17:27:10|2.442
17:27:10|2.4409
17:27:11|2.4409
17:27:12|2.4409
17:27:13|2.4409
17:27:14|2.4409
17:27:15|2.4365
17:27:17|2.4365
17:27:17|2.4365
17:27:18|2.4365
17:27:19|2.4365
17:27:20|2.4365
17:27:22|2.4365
17:27:23|2.4365
17:27:23|2.4365
17:27:25|2.4365
17:27:26|2.4365
17:27:26|2.4365
17:27:28|2.4365
17:27:29|2.4365
17:27:29|2.4365
17:27:31|2.4365
17:27:31|2.4344
17:27:32|2.4344
17:27:33|2.4344
17:27:34|2.4344
17:27:36|2.4344
17:27:38|2.4344
17:27:38|2.4344
17:27:39|2.4344
17:27:41|2.4344
17:27:42|2.431
17:27:42|2.431
17:27:44|2.431
17:27:45|2.431
17:27:46|2.431
17:27:46|2.431
17:27:48|2.431
17:27:49|2.4266
17:27:49|2.4266
17:27:51|2.4266
17:27:52|2.425
17:27:54|2.4277
17:27:54|2.4277
17:27:56|2.4277
17:27:57|2.4277
17:27:58|2.4277
17:27:59|2.4277
17:28:00|2.4277
17:28:00|2.4277
17:28:01|2.4299
17:28:03|2.4278
17:28:03|2.4278
17:28:05|2.4277
17:28:06|2.4277
17:28:07|2.4277
17:28:08|2.4277
17:28:09|2.4309
17:28:10|2.4309
17:28:11|2.4309
17:28:12|2.4309
17:28:12|2.4309
17:28:14|2.4309
17:28:15|2.432
17:28:16|2.432
17:28:17|2.432
17:28:18|2.432
17:28:19|2.432
17:28:20|2.432
17:28:21|2.432
17:28:22|2.432
17:28:23|2.432
17:28:24|2.432
17:28:25|2.432
17:28:26|2.432
17:28:27|2.432
17:28:28|2.432
17:28:29|2.432
17:28:30|2.432
17:28:31|2.4343
17:28:32|2.4289
17:28:33|2.4289
17:28:34|2.4289
17:28:36|2.4353
17:28:37|2.4332
17:28:39|2.4332
17:28:40|2.4332
17:28:41|2.4332
17:28:42|2.433
17:28:43|2.4332
17:28:44|2.433
17:28:45|2.433
17:28:46|2.433
17:28:47|2.4332
17:28:48|2.4332
17:28:49|2.4332
17:28:50|2.433
17:28:51|2.433
17:28:52|2.433
17:28:53|2.433
17:28:54|2.4332
17:28:56|2.4332
17:28:57|2.4332
17:28:57|2.433
17:28:59|2.433
17:29:00|2.433
17:29:00|2.433
17:29:01|2.433
17:29:02|2.433
17:29:03|2.433
17:29:04|2.433
17:29:05|2.433
17:29:06|2.433
17:29:07|2.433
17:29:09|2.433
17:29:10|2.433
17:29:11|2.433
17:29:12|2.433
17:29:13|2.433
17:29:14|2.4245
17:29:15|2.4249
17:29:16|2.4249
17:29:17|2.4249
17:29:18|2.4249
17:29:20|2.4249
17:29:21|2.4249
17:29:21|2.4249
17:29:23|2.4249
17:29:23|2.4277
17:29:24|2.4277
17:29:25|2.4277
17:29:26|2.4277
17:29:27|2.4277
17:29:28|2.4288
17:29:29|2.4288
17:29:30|2.4288
17:29:32|2.4277
17:29:32|2.4299
17:29:33|2.4299
17:29:34|2.431
17:29:35|2.431
17:29:37|2.431
17:29:38|2.431
17:29:38|2.431
17:29:40|2.431
17:29:40|2.431
17:29:42|2.4356
17:29:42|2.4387
17:29:43|2.4387
17:29:44|2.4387
17:29:45|2.44
17:29:47|2.44
17:29:48|2.44
17:29:48|2.44
17:29:49|2.44
17:29:50|2.44
17:29:51|2.44
17:29:52|2.44
17:29:53|2.44
17:29:54|2.44
17:29:56|2.442
17:29:57|2.442
17:29:57|2.442
17:29:59|2.442
17:30:00|2.442
17:30:01|2.4413
17:30:01|2.4413
17:30:03|2.4413
17:30:04|2.4413
17:30:04|2.441
17:30:06|2.4439
17:30:06|2.4439
17:30:07|2.441
17:30:09|2.441
17:30:10|2.441
17:30:11|2.4431
17:30:12|2.443
17:30:13|2.443
17:30:14|2.443
17:30:15|2.4409
17:30:16|2.4409
17:30:17|2.4409
17:30:18|2.4423
17:30:19|2.4423
17:30:21|2.4423
17:30:21|2.4421
17:30:23|2.442
17:30:24|2.442
17:30:24|2.443
17:30:25|2.443
17:30:26|2.443
17:30:27|2.443
17:30:28|2.443
17:30:29|2.443
17:30:31|2.443
17:30:31|2.443
17:30:32|2.443
17:30:33|2.4401
17:30:35|2.4401
17:30:36|2.4401
17:30:37|2.4401
17:30:39|2.4401
17:30:39|2.4401
17:30:40|2.4401
17:30:41|2.4401
17:30:42|2.4431
17:30:43|2.444
17:30:44|2.444
17:30:45|2.444
17:30:47|2.444
17:30:47|2.444
17:30:48|2.444
17:30:49|2.444
17:30:51|2.444
17:30:51|2.4437
17:30:52|2.4437
17:30:53|2.4437
17:30:54|2.4437
17:30:56|2.4437
17:30:57|2.4437
17:30:58|2.4437
17:30:59|2.4437
17:31:00|2.4437
17:31:01|2.4437
17:31:02|2.4437
17:31:03|2.4489
17:31:05|2.4489
17:31:05|2.4489
17:31:07|2.4489
17:31:07|2.4497
17:31:08|2.4497
17:31:10|2.4497
17:31:10|2.4497
17:31:12|2.4497
17:31:14|2.4509
17:31:14|2.4509
17:31:15|2.4509
17:31:17|2.4509
17:31:17|2.4552
17:31:19|2.4552
17:31:20|2.4552
17:31:20|2.4552
17:31:21|2.4552
17:31:22|2.4552
17:31:23|2.4552
17:31:24|2.4552
17:31:25|2.4552
17:31:26|2.4541
17:31:27|2.4541
17:31:28|2.4541
17:31:29|2.4541
17:31:30|2.4541
17:31:32|2.4541
17:31:32|2.4541
17:31:33|2.4541
17:31:34|2.4541
17:31:35|2.4541
17:31:36|2.4541
17:31:37|2.4541
17:31:39|2.4541
17:31:40|2.4541
17:31:41|2.4541
17:31:42|2.4541
17:31:43|2.4541
17:31:44|2.4541
17:31:45|2.4541
17:31:46|2.4541
17:31:47|2.4541
17:31:48|2.4541
17:31:49|2.4541
17:31:50|2.4541
17:31:51|2.4541
17:31:52|2.4541
17:31:53|2.4541
17:31:54|2.4541
17:31:55|2.4541
17:31:56|2.4541
17:31:57|2.4593
17:31:58|2.4593
17:31:59|2.4585
17:32:00|2.4606
17:32:01|2.4563
17:32:02|2.4563
17:32:03|2.4563
17:32:04|2.4563
17:32:05|2.4575
17:32:06|2.4575
17:32:07|2.4596
17:32:08|2.4596
17:32:09|2.4596
17:32:10|2.4596
17:32:12|2.4596
17:32:12|2.4564
17:32:14|2.4564
17:32:14|2.4564
17:32:15|2.4564
17:32:17|2.4564
17:32:17|2.4563
17:32:18|2.4518
17:32:20|2.4518
17:32:21|2.4549
17:32:22|2.4514
17:32:23|2.45
17:32:24|2.45
17:32:24|2.4519
17:32:26|2.4519
17:32:26|2.4519
17:32:28|2.4519
17:32:28|2.4519
17:32:29|2.4519
17:32:31|2.4519
17:32:32|2.4519
17:32:33|2.4521
17:32:34|2.4521
17:32:35|2.4521
17:32:36|2.4521
17:32:37|2.4464
17:32:38|2.4432
17:32:39|2.4486
17:32:41|2.4486
17:32:42|2.4464
17:32:42|2.4497
17:32:43|2.4431
17:32:44|2.4431
17:32:45|2.4431
17:32:46|2.4431
17:32:47|2.4431
17:32:49|2.4431
17:32:50|2.4453
17:32:51|2.4453
17:32:52|2.4453
17:32:53|2.4442
17:32:54|2.4442
17:32:56|2.4442
17:32:56|2.4442
17:32:57|2.4442
17:32:59|2.4447
17:32:59|2.4447
17:33:01|2.4447
17:33:02|2.4447
17:33:03|2.4417
17:33:04|2.4417
17:33:05|2.4417
17:33:06|2.44
17:33:07|2.4379
17:33:08|2.4348
17:33:09|2.433
17:33:10|2.433
17:33:11|2.433
17:33:12|2.43
17:33:14|2.4266
17:33:14|2.4266
17:33:15|2.4288
17:33:16|2.4299
17:33:17|2.4299
17:33:19|2.4299
17:33:19|2.4299
17:33:20|2.4299
17:33:21|2.4299
17:33:23|2.4299
17:33:23|2.4277
17:33:24|2.4277
17:33:25|2.4277
17:33:26|2.4277
17:33:27|2.4342
17:33:28|2.4342
17:33:29|2.4342
17:33:30|2.4342
17:33:31|2.4341
17:33:32|2.4341
17:33:34|2.4341
17:33:35|2.4341
17:33:36|2.4288
17:33:37|2.4288
17:33:38|2.4288
17:33:39|2.4288
17:33:40|2.4267
17:33:42|2.4277
17:33:43|2.4277
17:33:43|2.4277
17:33:45|2.4277
17:33:46|2.4277
17:33:47|2.4277
17:33:48|2.4277
17:33:49|2.4277
17:33:50|2.4277
17:33:50|2.4277
17:33:51|2.4277
17:33:53|2.4288
17:33:54|2.4288
17:33:55|2.4288
17:33:56|2.4288
17:33:57|2.4288
17:33:58|2.4288
17:33:59|2.4288
17:34:00|2.4288
17:34:02|2.4309
17:34:03|2.4309
17:34:04|2.4309
17:34:04|2.4309
17:34:06|2.4309
17:34:07|2.4309
17:34:07|2.4309
17:34:08|2.4309
17:34:09|2.4309
17:34:11|2.4309
17:34:12|2.4309
17:34:13|2.4309
17:34:14|2.4309
17:34:15|2.4309
17:34:16|2.4309
17:34:16|2.4309
17:34:17|2.4309
17:34:20|2.4309
17:34:20|2.4287
17:34:22|2.4277
17:34:22|2.4277
17:34:24|2.4277
17:34:24|2.4277
17:34:25|2.4272
17:34:26|2.4273
17:34:28|2.431
17:34:29|2.4255
17:34:30|2.4255
17:34:31|2.4243
17:34:31|2.4233
17:34:32|2.4233
17:34:34|2.4245
17:34:34|2.4245
17:34:35|2.4245
17:34:37|2.4245
17:34:38|2.4245
17:34:39|2.4245
17:34:40|2.4218
17:34:40|2.4218
17:34:41|2.423
17:34:42|2.4201
17:34:45|2.4201
17:34:46|2.4167
17:34:47|2.4167
17:34:48|2.4167
17:34:49|2.4159
17:34:51|2.415
17:34:51|2.4139
17:34:53|2.4123
17:34:54|2.4112
17:34:54|2.4112
17:34:55|2.4112
17:34:57|2.4112
17:34:58|2.4134
17:34:59|2.4134
17:35:00|2.4134
17:35:01|2.4124
17:35:02|2.4124
17:35:02|2.4124
17:35:03|2.417
17:35:05|2.421
17:35:05|2.421
17:35:07|2.421
17:35:08|2.421
17:35:08|2.4153
17:35:10|2.4153
17:35:10|2.4146
17:35:11|2.418
17:35:13|2.42
17:35:14|2.42
17:35:15|2.42
17:35:16|2.42
17:35:17|2.4168
17:35:18|2.4159
17:35:19|2.4148
17:35:20|2.4148
17:35:21|2.4148
17:35:22|2.4148
17:35:23|2.4148
17:35:24|2.4151
17:35:25|2.4151
17:35:26|2.4151
17:35:27|2.4151
17:35:28|2.4151
17:35:29|2.4151
17:35:30|2.4151
17:35:31|2.4151
17:35:32|2.4151
17:35:33|2.4165
17:35:34|2.4165
17:35:35|2.4165
17:35:36|2.4168
17:35:37|2.4168
17:35:38|2.4168
17:35:39|2.4168
17:35:40|2.4188
17:35:41|2.4188
17:35:42|2.4188
17:35:43|2.4187
17:35:44|2.4187
17:35:46|2.4159
17:35:46|2.42
17:35:47|2.42
17:35:48|2.42
17:35:49|2.42
17:35:50|2.4165
17:35:52|2.4167
17:35:52|2.4151
17:35:53|2.4151
17:35:54|2.4178
17:35:55|2.4177
17:35:57|2.4177
17:35:58|2.4177
17:35:58|2.4177
17:36:00|2.4177
17:36:01|2.4177
17:36:01|2.4177
17:36:03|2.42
17:36:04|2.42
17:36:04|2.4211
17:36:06|2.4222
17:36:07|2.4222
17:36:08|2.4222
17:36:08|2.4222
17:36:10|2.4222
17:36:10|2.4222
17:36:11|2.4211
17:36:13|2.4212
17:36:14|2.4212
17:36:14|2.4243
17:36:16|2.4243
17:36:17|2.4243
17:36:18|2.4243
17:36:18|2.4255
17:36:19|2.4255
17:36:21|2.4255
17:36:22|2.4255
17:36:23|2.4255
17:36:24|2.4255
17:36:25|2.4288
17:36:25|2.4288
17:36:27|2.4288
17:36:28|2.4288
17:36:28|2.4267
17:36:30|2.4259
17:36:31|2.4259
17:36:32|2.4296
17:36:32|2.4296
17:36:34|2.4296
17:36:34|2.4296
17:36:36|2.4296
17:36:36|2.4296
17:36:37|2.4296
17:36:38|2.4296
17:36:40|2.4309
17:36:41|2.4309
17:36:42|2.4309
17:36:43|2.4282
17:36:45|2.4289
17:36:47|2.4283
17:36:47|2.4283
17:36:48|2.4309
17:36:49|2.4309
17:36:51|2.4309
17:36:51|2.4309
17:36:53|2.4309
17:36:53|2.4281
17:36:55|2.4281
17:36:56|2.4266
17:36:57|2.4267
17:36:58|2.425
17:36:59|2.425
17:37:00|2.425
17:37:01|2.425
17:37:02|2.425
17:37:03|2.4232
17:37:04|2.4232
17:37:05|2.4232
17:37:06|2.4232
17:37:07|2.4232
17:37:08|2.4212
17:37:09|2.4212
17:37:10|2.4212
17:37:11|2.4212
17:37:12|2.4212
17:37:14|2.4212
17:37:14|2.4212
17:37:15|2.4212
17:37:16|2.4212
17:37:18|2.425
17:37:18|2.425
17:37:19|2.43
17:37:20|2.43
17:37:21|2.43
17:37:22|2.43
17:37:23|2.43
17:37:25|2.4266
17:37:25|2.4288
17:37:26|2.4288
17:37:27|2.4288
17:37:28|2.4288
17:37:29|2.4288
17:37:30|2.4288
17:37:31|2.4288
17:37:32|2.4288
17:37:34|2.4288
17:37:34|2.4277
17:37:35|2.4277
17:37:36|2.4255
17:37:37|2.4255
17:37:38|2.4255
17:37:39|2.42
17:37:40|2.42
17:37:41|2.42
17:37:43|2.4159
17:37:43|2.4159
17:37:45|2.4158
17:37:46|2.4172
17:37:47|2.4172
17:37:48|2.4172
17:37:50|2.4172
17:37:51|2.4172
17:37:51|2.4174
17:37:53|2.4189
17:37:54|2.4189
17:37:55|2.4189
17:37:56|2.4189
17:37:57|2.4189
17:37:58|2.4189
17:37:59|2.4189
17:38:00|2.4189
17:38:02|2.4189
17:38:02|2.4189
17:38:04|2.4189
17:38:04|2.4189
17:38:05|2.4189
17:38:06|2.4189
17:38:07|2.4189
17:38:08|2.4189
17:38:09|2.4189
17:38:10|2.4189
17:38:12|2.4189
17:38:12|2.4189
17:38:14|2.4189
17:38:14|2.4189
17:38:15|2.4189
17:38:16|2.4189
17:38:18|2.4189
17:38:19|2.4189
17:38:19|2.4189
17:38:20|2.4189
17:38:22|2.4189
17:38:23|2.4189
17:38:24|2.4189
17:38:24|2.4188
17:38:25|2.4188
17:38:26|2.4188
17:38:28|2.4188
17:38:29|2.4188
17:38:30|2.4188
17:38:30|2.4188
17:38:32|2.4188
17:38:32|2.4188
17:38:33|2.4188
17:38:35|2.4188
17:38:36|2.4188
17:38:36|2.4188
17:38:38|2.4188
17:38:40|2.4146
17:38:40|2.4137
17:38:42|2.4137
17:38:42|2.4137
17:38:43|2.4137
17:38:44|2.4137
17:38:45|2.4137
17:38:46|2.4137
17:38:47|2.4137
17:38:48|2.4137
17:38:50|2.4137
17:38:51|2.4137
17:38:52|2.4137
17:38:54|2.4137
17:38:54|2.4137
17:38:56|2.4137
17:38:56|2.4137
17:38:57|2.4137
17:38:59|2.4137
17:38:59|2.4149
17:39:00|2.4149
17:39:01|2.4149
17:39:02|2.4126
17:39:03|2.4126
17:39:05|2.4126
17:39:05|2.4126
17:39:06|2.4126
17:39:08|2.4126
17:39:08|2.4126
17:39:10|2.4126
17:39:11|2.4126
17:39:12|2.4126
17:39:13|2.4126
17:39:14|2.41
17:39:15|2.41
17:39:16|2.41
17:39:16|2.4101
17:39:17|2.4101
17:39:18|2.4101
17:39:19|2.4101
17:39:20|2.4101
17:39:22|2.4101
17:39:23|2.4101
17:39:24|2.4101
17:39:24|2.4102
17:39:26|2.4102
17:39:27|2.4102
17:39:27|2.4102
17:39:30|2.4102
17:39:30|2.4102
17:39:32|2.4102
17:39:33|2.4104
17:39:33|2.4104
17:39:34|2.4105
17:39:35|2.4105
17:39:36|2.4105
17:39:37|2.4105
17:39:38|2.4105
17:39:39|2.4105
17:39:41|2.4105
17:39:41|2.4105
17:39:42|2.4105
17:39:43|2.4105
17:39:44|2.4105
17:39:45|2.4105
17:39:47|2.4105
17:39:48|2.4105
17:39:49|2.4105
17:39:50|2.4105
17:39:50|2.4105
17:39:51|2.4105
17:39:53|2.4105
17:39:54|2.4105
17:39:55|2.4105
17:39:56|2.4105
17:39:57|2.4105
17:39:58|2.4105
17:39:59|2.4105
17:40:00|2.4105
17:40:02|2.4105
17:40:02|2.4105
17:40:04|2.4105
17:40:04|2.4105
17:40:06|2.4105
17:40:07|2.4156
17:40:08|2.4156
17:40:09|2.4156
17:40:10|2.4156
17:40:11|2.4156
17:40:12|2.4156
17:40:13|2.4156
17:40:14|2.4156
17:40:15|2.4156
17:40:16|2.4156
17:40:17|2.4189
17:40:18|2.4189
17:40:19|2.4189
17:40:19|2.4189
17:40:20|2.4189
17:40:22|2.4188
17:40:22|2.4188
17:40:23|2.4188
17:40:25|2.4188
17:40:26|2.4168
17:40:27|2.4168
17:40:28|2.4168
17:40:29|2.4168
17:40:30|2.4168
17:40:31|2.4168
17:40:33|2.4168
17:40:33|2.4168
17:40:35|2.4168
17:40:35|2.4168
17:40:36|2.4168
17:40:37|2.4168
17:40:38|2.4168
17:40:39|2.4168
17:40:40|2.4168
17:40:41|2.4167
17:40:43|2.4167
17:40:43|2.4168
17:40:44|2.4168
17:40:45|2.4159
17:40:46|2.4159
17:40:47|2.4159
17:40:49|2.4159
17:40:50|2.4159
17:40:51|2.4159
17:40:53|2.4159
17:40:53|2.4159
17:40:55|2.4159
17:40:55|2.4159
17:40:56|2.4159
17:40:57|2.4159
17:40:58|2.4159
17:40:59|2.4159
17:41:01|2.4159
17:41:01|2.4159
17:41:02|2.4159
17:41:03|2.4159
17:41:04|2.4135
17:41:05|2.4135
17:41:07|2.4135
17:41:07|2.4135
17:41:08|2.4135
17:41:10|2.4145
17:41:10|2.4145
17:41:11|2.4145
17:41:13|2.4145
17:41:13|2.4145
17:41:14|2.4145
17:41:15|2.4145
17:41:16|2.4145
17:41:18|2.4145
17:41:18|2.4145
17:41:20|2.4145
17:41:20|2.4145
17:41:22|2.4145
17:41:23|2.4145
17:41:24|2.4146
17:41:24|2.4146
17:41:25|2.4146
17:41:27|2.4146
17:41:28|2.4146
17:41:29|2.4146
17:41:30|2.4146
17:41:31|2.4146
17:41:31|2.4146
17:41:33|2.4146
17:41:34|2.4168
17:41:34|2.4146
17:41:36|2.4168
17:41:37|2.4168
17:41:38|2.4168
17:41:39|2.4168
17:41:40|2.4168
17:41:40|2.4168
17:41:41|2.4168
17:41:42|2.4168
17:41:43|2.4168
17:41:44|2.4168
17:41:45|2.4168
17:41:47|2.4168
17:41:48|2.4168
17:41:49|2.4168
17:41:50|2.4168
17:41:52|2.4168
17:41:53|2.4168
17:41:54|2.4168
17:41:55|2.4168
17:41:56|2.4168
17:41:57|2.4168
17:41:58|2.4168
17:41:59|2.409
17:42:00|2.4085
17:42:01|2.4078
17:42:02|2.4078
17:42:03|2.4078
17:42:04|2.4078
17:42:05|2.4053
17:42:06|2.4078
17:42:07|2.4053
17:42:08|2.4053
17:42:10|2.4053
17:42:10|2.4068
17:42:11|2.4053
17:42:12|2.4052
17:42:14|2.4036
17:42:15|2.4052
17:42:16|2.4036
17:42:16|2.4036
17:42:17|2.4036
17:42:19|2.4036
17:42:19|2.4036
17:42:20|2.4036
17:42:22|2.4036
17:42:22|2.4036
17:42:23|2.4033
17:42:25|2.4035
17:42:26|2.4035
17:42:27|2.4
17:42:28|2.4
17:42:29|2.4
17:42:30|2.4002
17:42:31|2.4013
17:42:32|2.4002
17:42:33|2.4
17:42:34|2.4
17:42:35|2.4
17:42:36|2.4
17:42:37|2.4
17:42:38|2.3987
17:42:39|2.3967
17:42:40|2.3967
17:42:41|2.397
17:42:42|2.397
17:42:43|2.397
17:42:44|2.3967
17:42:45|2.3966
17:42:46|2.398
17:42:47|2.3966
17:42:48|2.3966
17:42:50|2.3966
17:42:52|2.3939
17:42:53|2.3923
17:42:54|2.388
17:42:55|2.388
17:42:56|2.388
17:42:57|2.388
17:42:58|2.388
17:42:59|2.39
17:43:00|2.39
17:43:02|2.39
17:43:02|2.3914
17:43:04|2.3914
17:43:05|2.3914
17:43:05|2.3914
17:43:06|2.3914
17:43:08|2.3914
17:43:08|2.3914
17:43:09|2.3914
17:43:10|2.3914
17:43:12|2.3914
17:43:12|2.3914
17:43:13|2.3914
17:43:15|2.3914
17:43:15|2.3914
17:43:17|2.3914
17:43:18|2.3914
17:43:18|2.388
17:43:19|2.388
17:43:20|2.388
17:43:22|2.388
17:43:23|2.388
17:43:23|2.388
17:43:25|2.388
17:43:26|2.388
17:43:27|2.3902
17:43:28|2.388
17:43:28|2.3882
17:43:29|2.3882
17:43:30|2.3882
17:43:31|2.3882
17:43:32|2.3882
17:43:34|2.388
17:43:34|2.388
17:43:36|2.3882
17:43:36|2.388
17:43:38|2.388
17:43:38|2.388
17:43:40|2.388
17:43:40|2.3869
17:43:42|2.3869
17:43:43|2.3869
17:43:43|2.3869
17:43:45|2.3848
17:43:45|2.3848
17:43:47|2.3848
17:43:47|2.3848
17:43:49|2.3847
17:43:50|2.3844
17:43:51|2.3841
17:43:51|2.3847
17:43:53|2.3847
17:43:54|2.3847
17:43:55|2.3847
17:43:56|2.3847
17:43:56|2.3847
17:43:58|2.3847
17:43:59|2.3847
17:44:00|2.3847
17:44:01|2.3825
17:44:02|2.3825
17:44:04|2.3823
17:44:05|2.3812
17:44:05|2.3812
17:44:07|2.3836
17:44:07|2.3836
17:44:09|2.3836
17:44:10|2.3836
17:44:11|2.3836
17:44:11|2.3836
17:44:13|2.3836
17:44:13|2.3836
17:44:14|2.3836
17:44:16|2.3836
17:44:16|2.38
17:44:17|2.38
17:44:18|2.38
17:44:19|2.38
17:44:20|2.38
17:44:21|2.38
17:44:23|2.38
17:44:24|2.38
17:44:25|2.38
17:44:25|2.38
17:44:26|2.38
17:44:27|2.38
17:44:28|2.38
17:44:30|2.38
17:44:30|2.3802
17:44:31|2.3824
17:44:32|2.3824
17:44:34|2.3824
17:44:34|2.3824
17:44:36|2.3847
17:44:37|2.3847
17:44:37|2.3847
17:44:38|2.387
17:44:39|2.387
17:44:40|2.387
17:44:42|2.3858
17:44:43|2.3858
17:44:44|2.3858
17:44:45|2.3849
17:44:45|2.3891
17:44:46|2.3895
17:44:50|2.3895
17:44:50|2.387
17:44:52|2.3896
17:44:54|2.3914
17:44:55|2.3914
17:44:56|2.3914
17:44:57|2.3914
17:44:59|2.3914
17:45:01|2.3914
17:45:01|2.3914
17:45:02|2.3914
17:45:03|2.3914
17:45:04|2.3914
17:45:05|2.4045
17:45:06|2.4045
17:45:07|2.4045
17:45:08|2.4045
17:45:10|2.4052
17:45:10|2.4052
17:45:11|2.4024
17:45:12|2.4024
17:45:13|2.4024
17:45:14|2.4024
17:45:16|2.4024
17:45:16|2.4024
17:45:17|2.4024
17:45:18|2.4024
17:45:19|2.4024
17:45:21|2.4024
17:45:21|2.4024
17:45:23|2.4024
17:45:24|2.4024
17:45:24|2.4024
17:45:26|2.3992
17:45:27|2.4041
17:45:28|2.3992
17:45:29|2.3992
17:45:30|2.3992
17:45:31|2.3992
17:45:32|2.3992
17:45:33|2.3992
17:45:34|2.3991
17:45:35|2.3991
17:45:36|2.3991
17:45:37|2.3991
17:45:38|2.3991
17:45:39|2.4034
17:45:40|2.4034
17:45:41|2.4034
17:45:42|2.4034
17:45:43|2.4034
17:45:44|2.4034
17:45:45|2.4034
17:45:46|2.4034
17:45:47|2.4034
17:45:48|2.4034
17:45:49|2.3958
17:45:50|2.39
17:45:51|2.3881
17:45:52|2.3881
17:45:54|2.3881
17:45:55|2.3881
17:45:56|2.3881
17:45:57|2.3881
17:45:58|2.3881
17:45:59|2.3881
17:46:00|2.3881
17:46:01|2.3881
17:46:03|2.3881
17:46:04|2.394
17:46:05|2.394
17:46:05|2.394
17:46:07|2.394
17:46:08|2.3903
17:46:10|2.3903
17:46:10|2.3903
17:46:11|2.3903
17:46:12|2.3903
17:46:13|2.3903
17:46:15|2.3892
17:46:16|2.3892
17:46:17|2.3892
17:46:17|2.3892
17:46:18|2.3891
17:46:20|2.3902
17:46:20|2.3902
17:46:22|2.3902
17:46:23|2.3902
17:46:24|2.3902
17:46:25|2.3902
17:46:27|2.3902
17:46:27|2.3902
17:46:28|2.3902
17:46:30|2.3902
17:46:30|2.3902
17:46:31|2.3902
17:46:32|2.3902
17:46:33|2.3902
17:46:34|2.3902
17:46:35|2.3902
17:46:36|2.3902
17:46:37|2.3869
17:46:38|2.3869
17:46:39|2.3869
17:46:40|2.3869
17:46:42|2.3869
17:46:43|2.3837
17:46:43|2.3837
17:46:45|2.3838
17:46:46|2.3848
17:46:46|2.3859
17:46:48|2.3859
17:46:48|2.3859
17:46:49|2.3826
17:46:51|2.3826
17:46:51|2.3826
17:46:53|2.3805
17:46:53|2.3805
17:46:55|2.3805
17:46:56|2.3805
17:46:58|2.3805
17:46:58|2.3805
17:47:00|2.3805
17:47:00|2.3805
17:47:02|2.3805
17:47:03|2.3805
17:47:03|2.3805
17:47:05|2.3805
17:47:06|2.3805
17:47:07|2.3805
17:47:08|2.3805
17:47:09|2.3849
17:47:09|2.3849
17:47:11|2.3849
17:47:12|2.3849
17:47:12|2.39
17:47:14|2.3925
17:47:15|2.3947
17:47:16|2.3947
17:47:16|2.3947
17:47:18|2.3947
17:47:19|2.3892
17:47:20|2.3903
17:47:20|2.3903
17:47:22|2.3903
17:47:23|2.3914
17:47:24|2.3914
17:47:25|2.3914
17:47:26|2.3904
17:47:27|2.3904
17:47:28|2.3904
17:47:29|2.3904
17:47:30|2.3859
17:47:31|2.3936
17:47:32|2.3936
17:47:33|2.3936
17:47:34|2.3936
17:47:36|2.3936
17:47:37|2.3906
17:47:38|2.3936
17:47:39|2.3936
17:47:39|2.3936
17:47:40|2.3936
17:47:42|2.3958
17:47:42|2.3958
17:47:44|2.3969
17:47:44|2.3979
17:47:45|2.3979
17:47:47|2.3979
17:47:48|2.3979
17:47:49|2.3979
17:47:49|2.3979
17:47:50|2.3979
17:47:51|2.3979
17:47:53|2.3979
17:47:54|2.3979
17:47:56|2.3984
17:47:57|2.3984
17:47:59|2.3984
17:47:59|2.3984
17:48:00|2.3984
17:48:02|2.3984
17:48:02|2.3966
17:48:04|2.3966
17:48:05|2.3947
17:48:06|2.3958
17:48:07|2.3958
17:48:08|2.3958
17:48:09|2.3958
17:48:10|2.3958
17:48:11|2.3958
17:48:12|2.3958
17:48:13|2.3958
17:48:14|2.3958
17:48:15|2.3914
17:48:16|2.3915
17:48:17|2.3904
17:48:18|2.3904
17:48:19|2.3904
17:48:20|2.3947
17:48:21|2.3947
17:48:22|2.3947
17:48:23|2.3947
17:48:24|2.3947
17:48:25|2.3947
17:48:27|2.3947
17:48:27|2.3947
17:48:29|2.3947
17:48:30|2.3947
17:48:31|2.3947
17:48:32|2.3947
17:48:33|2.3947
17:48:33|2.3947
17:48:34|2.3947
17:48:35|2.3947
17:48:37|2.3947
17:48:39|2.3947
17:48:39|2.3947
17:48:41|2.3947
17:48:41|2.3947
17:48:43|2.3958
17:48:43|2.3958
17:48:45|2.3958
17:48:46|2.3958
17:48:47|2.3958
17:48:47|2.3958
17:48:49|2.3958
17:48:50|2.3958
17:48:51|2.3917
17:48:52|2.3916
17:48:52|2.3916
17:48:53|2.3916
17:48:55|2.3916
17:48:56|2.3903
17:48:57|2.3903
17:48:57|2.3903
17:48:59|2.3903
17:49:00|2.3903
17:49:01|2.3903
17:49:02|2.3903
17:49:03|2.39
17:49:04|2.3898
17:49:05|2.3898
17:49:06|2.3898
17:49:07|2.3898
17:49:08|2.3898
17:49:08|2.3898
17:49:10|2.3898
17:49:11|2.3898
17:49:12|2.3882
17:49:12|2.3882
17:49:14|2.3882
17:49:16|2.3882
17:49:16|2.3882
17:49:17|2.3882
17:49:18|2.3882
17:49:19|2.3882
17:49:20|2.3882
17:49:21|2.3882
17:49:22|2.3882
17:49:23|2.3882
17:49:25|2.3882
17:49:25|2.3882
17:49:27|2.3882
17:49:27|2.3882
17:49:28|2.3882
17:49:29|2.3882
17:49:30|2.3882
17:49:31|2.3882
17:49:32|2.3837
17:49:33|2.3837
17:49:34|2.3837
17:49:35|2.3812
17:49:36|2.3826
17:49:37|2.3826
17:49:38|2.3837
17:49:39|2.3837
17:49:41|2.3837
17:49:41|2.3805
17:49:42|2.38
17:49:43|2.3782
17:49:44|2.3782
17:49:45|2.3782
17:49:46|2.3767
17:49:47|2.3792
17:49:48|2.3792
17:49:49|2.3792
17:49:51|2.3792
17:49:51|2.3792
17:49:52|2.3792
17:49:53|2.3792
17:49:54|2.3767
17:49:55|2.3767
17:49:56|2.3767
17:49:57|2.3767
17:49:58|2.3767
17:50:00|2.3767
17:50:01|2.3728
17:50:02|2.3728
17:50:03|2.3728
17:50:04|2.3728
17:50:05|2.3728
17:50:06|2.3728
17:50:07|2.3728
17:50:08|2.3728
17:50:09|2.3759
17:50:10|2.3759
17:50:11|2.3759
17:50:12|2.3759
17:50:13|2.3759
17:50:14|2.3759
17:50:15|2.3759
17:50:16|2.375
17:50:17|2.375
17:50:18|2.375
17:50:19|2.375
17:50:20|2.3728
17:50:21|2.373
17:50:22|2.3729
17:50:23|2.3729
17:50:24|2.3728
17:50:25|2.3728
17:50:26|2.3728
17:50:27|2.3728
17:50:28|2.3728
17:50:29|2.3728
17:50:30|2.3728
17:50:31|2.3728
17:50:34|2.3728
17:50:35|2.3728
17:50:36|2.3728
17:50:37|2.3728
17:50:38|2.3728
17:50:39|2.3728
17:50:40|2.3728
17:50:41|2.3728
17:50:42|2.3749
17:50:43|2.3749
17:50:44|2.3749
17:50:45|2.3749
17:50:46|2.3749
17:50:47|2.3749
17:50:48|2.3749
17:50:49|2.3729
17:50:50|2.3729
17:50:51|2.3729
17:50:52|2.3731
17:50:53|2.3731
17:50:54|2.3731
17:50:55|2.3739
17:50:56|2.3739
17:50:57|2.377
17:50:58|2.377
17:50:59|2.377
17:51:00|2.377
17:51:02|2.3804
17:51:03|2.3804
17:51:04|2.3804
17:51:05|2.3804
17:51:05|2.3804
17:51:06|2.3804
17:51:08|2.3804
17:51:09|2.3804
17:51:10|2.3804
17:51:11|2.3804
17:51:12|2.3804
17:51:13|2.3804
17:51:14|2.3804
17:51:15|2.3804
17:51:16|2.3804
17:51:17|2.3804
17:51:18|2.3785
17:51:19|2.3785
17:51:20|2.3785
17:51:21|2.3814
17:51:22|2.3814
17:51:23|2.3814
17:51:24|2.3804
17:51:25|2.3804
17:51:26|2.3804
17:51:27|2.3804
17:51:28|2.3804
17:51:29|2.3804
17:51:30|2.3804
17:51:31|2.3804
17:51:32|2.3804
17:51:33|2.3804
17:51:34|2.3783
17:51:35|2.3783
17:51:36|2.3783
17:51:37|2.3783
17:51:38|2.3793
17:51:39|2.3793
17:51:40|2.3793
17:51:41|2.3782
17:51:42|2.3782
17:51:43|2.3782
17:51:44|2.3782
17:51:45|2.3782
17:51:46|2.3782
17:51:47|2.3782
17:51:48|2.3782
17:51:50|2.3782
17:51:51|2.3782
17:51:51|2.3739
17:51:52|2.3739
17:51:54|2.3738
17:51:54|2.3738
17:51:55|2.3738
17:51:56|2.3738
17:51:57|2.3738
17:51:59|2.3729
17:52:00|2.3729
17:52:01|2.3729
17:52:01|2.3758
17:52:03|2.3758
17:52:04|2.3758
17:52:05|2.3729
17:52:05|2.3729
17:52:06|2.3729
17:52:07|2.3729
17:52:09|2.3729
17:52:10|2.3729
17:52:12|2.3731
17:52:13|2.3731
17:52:13|2.3731
17:52:14|2.3731
17:52:16|2.3731
17:52:17|2.3731
17:52:18|2.3731
17:52:19|2.3731
17:52:20|2.3731
17:52:21|2.3727
17:52:23|2.3685
17:52:23|2.3685
17:52:24|2.3685
17:52:26|2.3694
17:52:27|2.3682
17:52:27|2.3661
17:52:28|2.3661
17:52:30|2.3639
17:52:30|2.3639
17:52:31|2.3639
17:52:33|2.3639
17:52:33|2.3613
17:52:34|2.3613
17:52:36|2.3613
17:52:36|2.3613
17:52:37|2.3613
17:52:38|2.3613
17:52:39|2.3613
17:52:40|2.3649
17:52:41|2.366
17:52:43|2.366
17:52:43|2.366
17:52:44|2.366
17:52:46|2.366
17:52:46|2.366
17:52:47|2.3617
17:52:49|2.3638
17:52:49|2.3638
17:52:51|2.3638
17:52:52|2.3638
17:52:52|2.3638
17:52:53|2.3638
17:52:54|2.3638
17:52:55|2.3638
17:52:56|2.3638
17:52:58|2.3638
17:52:58|2.3638
17:53:00|2.3638
17:53:02|2.3638
17:53:03|2.3693
17:53:03|2.3693
17:53:04|2.3693
17:53:06|2.3693
17:53:07|2.3693
17:53:08|2.3693
17:53:09|2.3693
17:53:10|2.3693
17:53:11|2.3693
17:53:12|2.3693
17:53:13|2.3693
17:53:14|2.3693
17:53:15|2.3693
17:53:16|2.3693
17:53:17|2.3716
17:53:19|2.3683
17:53:20|2.3683
17:53:20|2.3683
17:53:21|2.3683
17:53:22|2.3683
17:53:24|2.3683
17:53:24|2.3683
17:53:26|2.3683
17:53:26|2.3683
17:53:27|2.3683
17:53:28|2.3683
17:53:30|2.3683
17:53:30|2.3683
17:53:31|2.3683
17:53:33|2.3683
17:53:33|2.3683
17:53:35|2.3683
17:53:35|2.3683
17:53:37|2.3683
17:53:38|2.3683
17:53:38|2.3649
17:53:40|2.3649
17:53:41|2.359
17:53:42|2.358
17:53:43|2.3572
17:53:44|2.355
17:53:45|2.35
17:53:46|2.3485
17:53:47|2.3397
17:53:48|2.3353
17:53:49|2.3329
17:53:50|2.3308
17:53:51|2.33
17:53:52|2.33
17:53:53|2.33
17:53:54|2.3327
17:53:55|2.3327
17:53:56|2.3313
17:53:57|2.332
17:53:58|2.332
17:53:59|2.332
17:54:00|2.332
17:54:02|2.3353
17:54:03|2.3353
17:54:04|2.3357
17:54:05|2.3357
17:54:06|2.3357
17:54:07|2.3357
17:54:08|2.3357
17:54:09|2.3357
17:54:10|2.3353
17:54:11|2.3353
17:54:12|2.3353
17:54:13|2.3374
17:54:14|2.3374
17:54:15|2.3374
17:54:16|2.3374
17:54:17|2.3357
17:54:19|2.3374
17:54:19|2.3374
17:54:20|2.3374
17:54:22|2.3373
17:54:23|2.3357
17:54:23|2.3357
17:54:24|2.3357
17:54:26|2.3357
17:54:26|2.339
17:54:27|2.3419
17:54:29|2.3419
17:54:29|2.3473
17:54:30|2.3513
17:54:31|2.3492
17:54:32|2.3492
17:54:33|2.3463
17:54:34|2.3463
17:54:35|2.3463
17:54:36|2.3449
17:54:37|2.3446
17:54:38|2.3446
17:54:40|2.3446
17:54:40|2.3446
17:54:42|2.3446
17:54:43|2.3389
17:54:43|2.3389
17:54:44|2.3389
17:54:45|2.3365
17:54:47|2.3365
17:54:47|2.3375
17:54:48|2.3375
17:54:49|2.3418
17:54:50|2.3418
17:54:51|2.3418
17:54:53|2.3418
17:54:53|2.3432
17:54:55|2.3432
17:54:55|2.3441
17:54:56|2.3441
17:54:57|2.3441
17:54:59|2.3441
17:54:59|2.3441
17:55:00|2.3411
17:55:01|2.3446
17:55:02|2.3446
17:55:04|2.3446
17:55:05|2.3444
17:55:06|2.3444
17:55:08|2.3444
17:55:09|2.3444
17:55:10|2.3444
17:55:11|2.3444
17:55:11|2.3444
17:55:12|2.3484
17:55:13|2.35
17:55:15|2.35
17:55:16|2.3521
17:55:17|2.3558
17:55:17|2.3558
17:55:19|2.3558
17:55:19|2.3558
17:55:21|2.357
17:55:22|2.3587
17:55:22|2.3587
17:55:24|2.3587
17:55:25|2.3587
17:55:26|2.3587
17:55:26|2.3584
17:55:28|2.3584
17:55:29|2.3584
17:55:29|2.3584
17:55:30|2.3584
17:55:32|2.3584
17:55:33|2.3584
17:55:33|2.3584
17:55:35|2.3584
17:55:36|2.3643
17:55:36|2.3643
17:55:37|2.3643
17:55:39|2.3643
17:55:40|2.3629
17:55:41|2.3629
17:55:42|2.3629
17:55:42|2.3659
17:55:44|2.3659
17:55:45|2.3675
17:55:45|2.3675
17:55:47|2.3675
17:55:48|2.3675
17:55:49|2.3675
17:55:50|2.3675
17:55:51|2.3675
17:55:52|2.365
17:55:53|2.365
17:55:54|2.367
17:55:55|2.367
17:55:56|2.367
17:55:57|2.367
17:55:58|2.367
17:55:59|2.367
17:56:00|2.367
17:56:00|2.367
17:56:02|2.3672
17:56:02|2.3672
17:56:04|2.3672
17:56:05|2.3651
17:56:06|2.3689
17:56:08|2.3689
17:56:09|2.3689
17:56:09|2.3689
17:56:10|2.3689
17:56:11|2.3678
17:56:12|2.3651
17:56:14|2.3651
17:56:15|2.3651
17:56:15|2.365
17:56:16|2.357
17:56:17|2.357
17:56:18|2.3558
17:56:19|2.3558
17:56:20|2.3558
17:56:21|2.3558
17:56:23|2.354
17:56:23|2.354
17:56:24|2.3575
17:56:25|2.3575
17:56:26|2.3575
17:56:28|2.3575
17:56:28|2.3575
17:56:29|2.3575
17:56:31|2.3627
17:56:31|2.3627
17:56:32|2.3627
17:56:34|2.3617
17:56:34|2.3617
17:56:35|2.3617
17:56:36|2.3617
17:56:37|2.3617
17:56:38|2.3617
17:56:39|2.3617
17:56:40|2.3617
17:56:41|2.3617
17:56:42|2.3617
17:56:43|2.3617
17:56:44|2.3617
17:56:45|2.3617
17:56:46|2.3617
17:56:47|2.3601
17:56:49|2.36
17:56:50|2.36
17:56:50|2.36
17:56:51|2.36
17:56:52|2.36
17:56:53|2.3617
17:56:55|2.3617
17:56:55|2.3617
17:56:56|2.3617
17:56:57|2.3643
17:56:59|2.3643
17:56:59|2.3643
17:57:00|2.3643
17:57:01|2.3643
17:57:02|2.3643
17:57:03|2.3643
17:57:06|2.3628
17:57:07|2.3628
17:57:08|2.3628
17:57:09|2.3628
17:57:09|2.3628
17:57:10|2.3628
17:57:12|2.3628
17:57:13|2.3628
17:57:13|2.3628
17:57:15|2.3628
17:57:16|2.3628
17:57:17|2.3596
17:57:18|2.3596
17:57:19|2.3618
17:57:20|2.3618
17:57:21|2.3618
17:57:22|2.3618
17:57:23|2.3618
17:57:24|2.3618
17:57:25|2.3618
17:57:26|2.3618
17:57:27|2.3618
17:57:28|2.3618
17:57:29|2.3649
17:57:30|2.3649
17:57:31|2.3649
17:57:33|2.3649
17:57:33|2.3649
17:57:35|2.3649
17:57:36|2.3649
17:57:36|2.3649
17:57:37|2.3628
17:57:38|2.3628
17:57:39|2.3628
17:57:40|2.3628
17:57:42|2.3628
17:57:42|2.3628
17:57:44|2.3628
17:57:44|2.3628
17:57:45|2.3628
17:57:46|2.3628
17:57:48|2.3628
17:57:49|2.3628
17:57:49|2.3628
17:57:50|2.3628
17:57:51|2.3628
17:57:52|2.3628
17:57:54|2.3628
17:57:54|2.3628
17:57:55|2.3628
17:57:56|2.3628
17:57:58|2.3628
17:57:59|2.3628
17:57:59|2.3628
17:58:00|2.3628
17:58:01|2.3628
17:58:02|2.3628
17:58:04|2.3628
17:58:05|2.3628
17:58:06|2.3628
17:58:07|2.3628
17:58:08|2.3628
17:58:09|2.3628
17:58:10|2.3629
17:58:11|2.3629
17:58:12|2.3629
17:58:13|2.3629
17:58:14|2.3629
17:58:15|2.3661
17:58:16|2.3661
17:58:17|2.3661
17:58:18|2.3661
17:58:19|2.3661
17:58:20|2.3661
17:58:22|2.3661
17:58:22|2.3661
17:58:23|2.3661
17:58:24|2.3661
17:58:25|2.3644
17:58:26|2.3644
17:58:28|2.3644
17:58:28|2.3662
17:58:29|2.3662
17:58:30|2.3662
17:58:31|2.3662
17:58:33|2.3662
17:58:33|2.3662
17:58:34|2.364
17:58:35|2.364
17:58:37|2.3631
17:58:37|2.3635
17:58:38|2.3636
17:58:39|2.3636
17:58:40|2.3636
17:58:42|2.3636
17:58:42|2.3667
17:58:44|2.3696
17:58:44|2.3696
17:58:45|2.3706
17:58:47|2.3706
17:58:48|2.3706
17:58:49|2.3706
17:58:49|2.3706
17:58:51|2.3706
17:58:51|2.3706
17:58:52|2.3706
17:58:54|2.3706
17:58:55|2.3706
17:58:55|2.3706
17:58:57|2.3706
17:58:58|2.3683
17:58:59|2.3683
17:59:01|2.3683
17:59:01|2.3683
17:59:02|2.3683
17:59:03|2.3683
17:59:04|2.3683
17:59:06|2.3683
17:59:07|2.3683
17:59:08|2.3683
17:59:09|2.3683
17:59:10|2.3718
17:59:11|2.3837
17:59:12|2.387
17:59:13|2.387
17:59:14|2.3892
17:59:15|2.3892
17:59:16|2.3848
17:59:17|2.3812
17:59:18|2.3782
17:59:20|2.3848
17:59:21|2.3848
17:59:22|2.3892
17:59:23|2.3896
17:59:24|2.3914
17:59:25|2.3914
17:59:26|2.3958
17:59:27|2.4131
17:59:28|2.4123
17:59:29|2.4144
17:59:30|2.4144
17:59:31|2.4081
17:59:32|2.406
17:59:33|2.3925
17:59:34|2.3925
17:59:35|2.3925
17:59:36|2.3898
17:59:38|2.3898
17:59:38|2.3898
17:59:39|2.3906
17:59:40|2.4112
17:59:41|2.4244
17:59:42|2.4189
17:59:44|2.4178
17:59:44|2.4178
17:59:45|2.4134
17:59:46|2.4089
17:59:47|2.4244
17:59:48|2.4244
17:59:49|2.409
17:59:50|2.409
17:59:51|2.4174
17:59:53|2.4178
17:59:53|2.4178
17:59:54|2.4112
17:59:55|2.4179
17:59:56|2.4179
17:59:57|2.4179
17:59:59|2.4179
18:00:00|2.4179
18:00:00|2.4179
18:00:01|2.4179
18:00:02|2.4233
18:00:03|2.4233
18:00:04|2.4233
18:00:05|2.409
18:00:07|2.409
18:00:07|2.409
18:00:09|2.4072
18:00:09|2.4072
18:00:11|2.4123
18:00:11|2.4123
18:00:12|2.4157
18:00:13|2.4189
18:00:15|2.4189
18:00:16|2.4189
18:00:17|2.4228
18:00:18|2.4228
18:00:18|2.4229
18:00:20|2.4229
18:00:21|2.42
18:00:21|2.4222
18:00:22|2.4222
18:00:24|2.4243
18:00:25|2.4243
18:00:26|2.4243
18:00:26|2.419
18:00:28|2.419
18:00:29|2.419
18:00:29|2.419
18:00:31|2.419
18:00:32|2.419
18:00:33|2.419
18:00:34|2.419
18:00:35|2.4255
18:00:36|2.4276
18:00:37|2.4276
18:00:38|2.4244
18:00:39|2.4266
18:00:40|2.4212
18:00:41|2.419
18:00:43|2.4204
18:00:43|2.4204
18:00:44|2.4175
18:00:45|2.4175
18:00:46|2.4156
18:00:48|2.4156
18:00:48|2.4156
18:00:49|2.4156
18:00:50|2.4125
18:00:51|2.4125
18:00:52|2.4082
18:00:54|2.4082
18:00:54|2.4082
18:00:56|2.4102
18:00:57|2.4102
18:00:57|2.4102
18:00:58|2.4104
18:00:59|2.4104
18:01:01|2.4104
18:01:02|2.4189
18:01:03|2.4189
18:01:04|2.4189
18:01:05|2.4189
18:01:06|2.4189
18:01:06|2.4243
18:01:09|2.4243
18:01:10|2.4243
18:01:10|2.4243
18:01:12|2.4243
18:01:13|2.4244
18:01:14|2.4244
18:01:15|2.4244
18:01:16|2.4244
18:01:17|2.4254
18:01:18|2.4244
18:01:19|2.4244
18:01:20|2.4255
18:01:21|2.4255
18:01:22|2.4255
18:01:23|2.4255
18:01:24|2.4255
18:01:25|2.4255
18:01:26|2.4222
18:01:27|2.4222
18:01:28|2.4191
18:01:29|2.4221
18:01:30|2.4222
18:01:31|2.4222
18:01:32|2.4222
18:01:33|2.4288
18:01:34|2.431
18:01:35|2.431
18:01:36|2.4331
18:01:37|2.4331
18:01:38|2.4354
18:01:39|2.431
18:01:40|2.431
18:01:41|2.431
18:01:42|2.431
18:01:43|2.431
18:01:44|2.4331
18:01:45|2.4331
18:01:47|2.4331
18:01:47|2.4331
18:01:48|2.4299
18:01:49|2.432
18:01:50|2.4321
18:01:51|2.4321
18:01:53|2.4321
18:01:53|2.4313
18:01:54|2.4331
18:01:55|2.4331
18:01:56|2.4331
18:01:57|2.4331
18:01:58|2.4331
18:01:59|2.4313
18:02:00|2.4313
18:02:01|2.4298
18:02:02|2.4298
18:02:03|2.4298
18:02:05|2.4298
18:02:05|2.4298
18:02:06|2.4298
18:02:07|2.4298
18:02:09|2.4278
18:02:10|2.4278
18:02:10|2.4288
18:02:12|2.4267
18:02:12|2.4267
18:02:14|2.4243
18:02:15|2.4243
18:02:16|2.419
18:02:17|2.419
18:02:18|2.419
18:02:19|2.4197
18:02:20|2.4197
18:02:20|2.4197
18:02:21|2.4197
18:02:22|2.4197
18:02:24|2.4161
18:02:25|2.4161
18:02:26|2.4161
18:02:27|2.4161
18:02:28|2.4123
18:02:29|2.4123
18:02:29|2.4123
18:02:31|2.4089
18:02:32|2.4122
18:02:32|2.4154
18:02:34|2.4154
18:02:35|2.4177
18:02:35|2.4188
18:02:37|2.4188
18:02:38|2.4188
18:02:40|2.4188
18:02:40|2.4188
18:02:41|2.4188
18:02:43|2.4156
18:02:43|2.4299
18:02:45|2.4277
18:02:46|2.4269
18:02:46|2.4269
18:02:48|2.4269
18:02:48|2.4269
18:02:49|2.4298
18:02:50|2.4277
18:02:51|2.4288
18:02:53|2.4331
18:02:53|2.4288
18:02:54|2.4278
18:02:55|2.4277
18:02:56|2.4277
18:02:57|2.4277
18:02:59|2.4277
18:02:59|2.4277
18:03:00|2.4269
18:03:01|2.4269
18:03:02|2.4269
18:03:04|2.4269
18:03:04|2.4269
18:03:06|2.4269
18:03:06|2.4269
18:03:07|2.4269
18:03:09|2.4269
18:03:11|2.4269
18:03:11|2.4269
18:03:13|2.4269
18:03:14|2.4269
18:03:15|2.4269
18:03:15|2.4269
18:03:17|2.4269
18:03:18|2.4244
18:03:20|2.4244
18:03:20|2.4243
18:03:21|2.4254
18:03:22|2.4254
18:03:23|2.4265
18:03:24|2.4265
18:03:26|2.4265
18:03:27|2.4201
18:03:28|2.42
18:03:28|2.42
18:03:30|2.42
18:03:31|2.42
18:03:32|2.42
18:03:33|2.42
18:03:34|2.42
18:03:35|2.42
18:03:36|2.42
18:03:37|2.42
18:03:38|2.42
18:03:39|2.42
18:03:41|2.42
18:03:41|2.42
18:03:42|2.42
18:03:43|2.4156
18:03:44|2.4146
18:03:45|2.4146
18:03:47|2.4135
18:03:48|2.4135
18:03:49|2.4135
18:03:50|2.4135
18:03:51|2.4135
18:03:52|2.4135
18:03:53|2.4135
18:03:53|2.4135
18:03:55|2.4155
18:03:56|2.4155
18:03:56|2.4197
18:03:58|2.4197
18:03:59|2.4197
18:03:59|2.4197
18:04:01|2.4197
18:04:01|2.4178
18:04:02|2.4178
18:04:04|2.4178
18:04:05|2.4156
18:04:06|2.4156
18:04:06|2.4156
18:04:08|2.4156
18:04:09|2.4112
18:04:10|2.4112
18:04:11|2.4112
18:04:11|2.4112
18:04:12|2.4112
18:04:14|2.4112
18:04:14|2.4112
18:04:15|2.407
18:04:16|2.4056
18:04:18|2.4056
18:04:19|2.4056
18:04:20|2.4
18:04:21|2.4
18:04:22|2.4
18:04:23|2.3984
18:04:24|2.3914
18:04:25|2.3888
18:04:26|2.3925
18:04:27|2.39
18:04:28|2.39
18:04:29|2.3853
18:04:30|2.3858
18:04:31|2.3858
18:04:32|2.3858
18:04:33|2.3858
18:04:34|2.3858
18:04:35|2.3858
18:04:36|2.3826
18:04:37|2.3833
18:04:38|2.3794
18:04:39|2.3794
18:04:40|2.3798
18:04:42|2.3798
18:04:42|2.3798
18:04:43|2.3838
18:04:44|2.3838
18:04:45|2.3838
18:04:47|2.3838
18:04:48|2.3838
18:04:49|2.3838
18:04:50|2.3838
18:04:51|2.387
18:04:51|2.387
18:04:52|2.387
18:04:53|2.387
18:04:54|2.386
18:04:55|2.386
18:04:56|2.386
18:04:57|2.386
18:04:58|2.386
18:04:59|2.387
18:05:01|2.3903
18:05:01|2.3903
18:05:03|2.3903
18:05:03|2.3903
18:05:04|2.3903
18:05:05|2.3935
18:05:06|2.3935
18:05:07|2.3939
18:05:08|2.3939
18:05:09|2.3939
18:05:10|2.3939
18:05:12|2.3939
18:05:13|2.3937
18:05:14|2.3937
18:05:15|2.3937
18:05:17|2.3947
18:05:17|2.3947
18:05:18|2.3947
18:05:20|2.3947
18:05:20|2.3935
18:05:21|2.3935
18:05:23|2.3935
18:05:24|2.3935
18:05:24|2.3935
18:05:25|2.3935
18:05:26|2.3935
18:05:27|2.3935
18:05:29|2.3935
18:05:29|2.3958
18:05:31|2.3958
18:05:31|2.3991
18:05:32|2.3991
18:05:33|2.4013
18:05:35|2.4013
18:05:35|2.4002
18:05:37|2.4002
18:05:38|2.397
18:05:38|2.397
18:05:40|2.397
18:05:41|2.4013
18:05:42|2.4002
18:05:43|2.4012
18:05:44|2.398
18:05:45|2.3991
18:05:46|2.3991
18:05:46|2.401
18:05:48|2.401
18:05:49|2.3969
18:05:51|2.3969
18:05:51|2.3969
18:05:52|2.398
18:05:53|2.398
18:05:55|2.398
18:05:55|2.398
18:05:56|2.398
18:05:57|2.398
18:05:58|2.398
18:06:00|2.398
18:06:01|2.398
18:06:02|2.398
18:06:02|2.398
18:06:03|2.398
18:06:05|2.398
18:06:06|2.398
18:06:07|2.398
18:06:08|2.3951
18:06:09|2.3951
18:06:10|2.3951
18:06:11|2.3951
18:06:12|2.3951
18:06:13|2.3951
18:06:14|2.3976
18:06:15|2.3976
18:06:16|2.4011
18:06:17|2.3981
18:06:18|2.3981
18:06:19|2.3981
18:06:20|2.397
18:06:22|2.397
18:06:23|2.4001
18:06:23|2.3991
18:06:25|2.3991
18:06:26|2.3976
18:06:27|2.3976
18:06:27|2.397
18:06:29|2.3969
18:06:31|2.3969
18:06:31|2.3969
18:06:32|2.3969
18:06:33|2.3969
18:06:34|2.3937
18:06:36|2.3937
18:06:36|2.3937
18:06:37|2.3937
18:06:38|2.3957
18:06:39|2.3957
18:06:40|2.3964
18:06:41|2.3957
18:06:43|2.3957
18:06:43|2.3958
18:06:44|2.3928
18:06:46|2.3928
18:06:48|2.3928
18:06:48|2.3957
18:06:50|2.3957
18:06:51|2.3957
18:06:51|2.3957
18:06:53|2.3898
18:06:54|2.3862
18:06:55|2.3862
18:06:56|2.3862
18:06:56|2.3862
18:06:58|2.3862
18:06:59|2.387
18:06:59|2.385
18:07:01|2.3846
18:07:02|2.3812
18:07:03|2.3792
18:07:04|2.3792
18:07:05|2.3783
18:07:06|2.3783
18:07:07|2.3684
18:07:08|2.3684
18:07:09|2.3687
18:07:10|2.3687
18:07:11|2.3687
18:07:12|2.3694
18:07:13|2.3695
18:07:15|2.3706
18:07:16|2.3706
18:07:16|2.3759
18:07:17|2.3759
18:07:19|2.3729
18:07:20|2.3729
18:07:21|2.3716
18:07:22|2.3716
18:07:23|2.3716
18:07:24|2.3716
18:07:25|2.3706
18:07:26|2.3715
18:07:27|2.3715
18:07:28|2.3715
18:07:29|2.3705
18:07:30|2.3705
18:07:31|2.3705
18:07:33|2.3683
18:07:33|2.3683
18:07:34|2.3673
18:07:36|2.3673
18:07:36|2.3693
18:07:38|2.3693
18:07:39|2.3693
18:07:40|2.3693
18:07:41|2.3683
18:07:42|2.3701
18:07:43|2.3701
18:07:44|2.3738
18:07:45|2.3738
18:07:46|2.3738
18:07:47|2.3738
18:07:48|2.3738
18:07:49|2.3738
18:07:50|2.3738
18:07:51|2.3731
18:07:52|2.3731
18:07:53|2.3731
18:07:54|2.3706
18:07:55|2.3727
18:07:56|2.3727
18:07:58|2.3748
18:07:58|2.3748
18:07:59|2.3748
18:08:00|2.3748
18:08:01|2.3748
18:08:02|2.3712
18:08:03|2.3694
18:08:05|2.3694
18:08:05|2.3694
18:08:06|2.3694
18:08:07|2.3694
18:08:08|2.3694
18:08:10|2.3694
18:08:10|2.3694
18:08:12|2.3694
18:08:13|2.3694
18:08:13|2.3694
18:08:15|2.3694
18:08:17|2.3701
18:08:17|2.3701
18:08:18|2.3726
18:08:19|2.3726
18:08:20|2.3727
18:08:22|2.3727
18:08:22|2.3726
18:08:23|2.3726
18:08:25|2.3706
18:08:26|2.3726
18:08:27|2.3706
18:08:27|2.3706
18:08:29|2.3706
18:08:30|2.3706
18:08:31|2.3725
18:08:31|2.3706
18:08:32|2.3706
18:08:34|2.37
18:08:35|2.3706
18:08:35|2.3706
18:08:37|2.3706
18:08:38|2.3706
18:08:39|2.3695
18:08:40|2.3695
18:08:42|2.3725
18:08:43|2.3725
18:08:44|2.3695
18:08:45|2.3695
18:08:46|2.3695
18:08:46|2.3706
18:08:48|2.3728
18:08:48|2.376
18:08:49|2.376
18:08:51|2.3771
18:08:52|2.3771
18:08:52|2.3771
18:08:54|2.3771
18:08:55|2.3771
18:08:56|2.3771
18:08:57|2.3771
18:08:57|2.3771
18:08:58|2.3761
18:09:00|2.3761
18:09:01|2.3804
18:09:02|2.3782
18:09:03|2.3782
18:09:04|2.3782
18:09:05|2.3782
18:09:06|2.3782
18:09:06|2.3782
18:09:08|2.3782
18:09:08|2.3782
18:09:10|2.3782
18:09:11|2.3793
18:09:11|2.3793
18:09:13|2.3793
18:09:13|2.3793
18:09:15|2.3793
18:09:16|2.3793
18:09:17|2.3793
18:09:17|2.3793
18:09:20|2.3804
18:09:20|2.3804
18:09:21|2.3804
18:09:22|2.3804
18:09:23|2.3804
18:09:24|2.3705
18:09:26|2.3705
18:09:27|2.3705
18:09:28|2.3705
18:09:28|2.3705
18:09:29|2.3705
18:09:30|2.3782
18:09:32|2.3782
18:09:32|2.3782
18:09:33|2.3765
18:09:34|2.3765
18:09:36|2.3747
18:09:37|2.3747
18:09:37|2.3751
18:09:39|2.3782
18:09:40|2.3782
18:09:41|2.3782
18:09:42|2.3782
18:09:43|2.3782
18:09:43|2.3782
18:09:45|2.3782
18:09:46|2.3782
18:09:46|2.3782
18:09:48|2.3762
18:09:49|2.3762
18:09:49|2.3762
18:09:51|2.3749
18:09:52|2.3749
18:09:53|2.3749
18:09:54|2.3749
18:09:55|2.3749
18:09:56|2.3749
18:09:57|2.3746
18:09:58|2.3746
18:09:59|2.3746
18:10:00|2.3746
18:10:01|2.3746
18:10:02|2.3782
18:10:03|2.3782
18:10:04|2.3782
18:10:05|2.3748
18:10:06|2.3748
18:10:07|2.3748
18:10:08|2.3748
18:10:09|2.3748
18:10:10|2.3748
18:10:11|2.3748
18:10:12|2.3748
18:10:13|2.3748
18:10:14|2.3748
18:10:15|2.3748
18:10:16|2.3748
18:10:17|2.3748
18:10:19|2.3748
18:10:20|2.3748
18:10:21|2.3748
18:10:22|2.3748
18:10:23|2.3748
18:10:24|2.3748
18:10:25|2.3748
18:10:26|2.3748
18:10:27|2.3748
18:10:28|2.3748
18:10:29|2.3748
18:10:30|2.3748
18:10:31|2.3748
18:10:33|2.3748
18:10:33|2.3748
18:10:34|2.3748
18:10:35|2.3748
18:10:36|2.3748
18:10:38|2.3748
18:10:39|2.3748
18:10:40|2.3748
18:10:41|2.3748
18:10:41|2.3748
18:10:42|2.3748
18:10:43|2.3748
18:10:44|2.3748
18:10:45|2.3748
18:10:46|2.3748
18:10:48|2.3748
18:10:48|2.3777
18:10:49|2.3777
18:10:50|2.3777
18:10:51|2.3777
18:10:53|2.3777
18:10:53|2.3777
18:10:55|2.3777
18:10:55|2.3777
18:10:56|2.3777
18:10:57|2.3777
18:10:58|2.3777
18:11:00|2.3777
18:11:00|2.3777
18:11:01|2.3777
18:11:02|2.3777
18:11:04|2.3777
18:11:04|2.3777
18:11:05|2.3813
18:11:06|2.3813
18:11:07|2.3813
18:11:08|2.3848
18:11:10|2.3848
18:11:10|2.3848
18:11:11|2.3848
18:11:12|2.3848
18:11:14|2.3848
18:11:15|2.3848
18:11:16|2.3881
18:11:16|2.3881
18:11:17|2.3881
18:11:19|2.3881
18:11:19|2.3881
18:11:22|2.3898
18:11:23|2.3942
18:11:24|2.3942
18:11:25|2.3942
18:11:26|2.3942
18:11:27|2.3942
18:11:29|2.3942
18:11:29|2.398
18:11:30|2.398
18:11:32|2.398
18:11:32|2.3984
18:11:33|2.3984
18:11:35|2.3984
18:11:36|2.3991
18:11:37|2.3991
18:11:38|2.3991
18:11:39|2.3991
18:11:39|2.3991
18:11:40|2.4024
18:11:42|2.4024
18:11:42|2.4068
18:11:43|2.4068
18:11:44|2.4068
18:11:45|2.4068
18:11:46|2.4024
18:11:47|2.4024
18:11:48|2.4035
18:11:49|2.4035
18:11:50|2.4035
18:11:52|2.4035
18:11:53|2.4035
18:11:54|2.4035
18:11:55|2.4035
18:11:55|2.4035
18:11:56|2.4035
18:11:58|2.4024
18:11:59|2.4024
18:12:00|2.4044
18:12:00|2.4044
18:12:03|2.4024
18:12:03|2.4024
18:12:04|2.4035
18:12:05|2.4035
18:12:06|2.4035
18:12:08|2.4035
18:12:08|2.4035
18:12:10|2.4035
18:12:11|2.4035
18:12:12|2.404
18:12:13|2.404
18:12:14|2.4025
18:12:15|2.4025
18:12:16|2.4025
18:12:16|2.4057
18:12:17|2.4068
18:12:20|2.4079
18:12:21|2.409
18:12:21|2.4079
18:12:22|2.4079
18:12:24|2.4079
18:12:25|2.4079
18:12:26|2.4079
18:12:27|2.4079
18:12:28|2.4079
18:12:29|2.4047
18:12:31|2.4047
18:12:32|2.4068
18:12:32|2.4068
18:12:33|2.4068
18:12:34|2.4068
18:12:36|2.4099
18:12:37|2.4099
18:12:37|2.4072
18:12:38|2.4068
18:12:40|2.4024
18:12:40|2.4024
18:12:42|2.4024
18:12:42|2.4024
18:12:44|2.4024
18:12:44|2.4028
18:12:45|2.4028
18:12:46|2.4028
18:12:47|2.4028
18:12:48|2.4028
18:12:49|2.4028
18:12:50|2.4028
18:12:51|2.4028
18:12:53|2.4028
18:12:53|2.4028
18:12:55|2.4028
18:12:56|2.4057
18:12:56|2.4057
18:12:57|2.4057
18:12:58|2.4057
18:12:59|2.4057
18:13:00|2.4057
18:13:01|2.4053
18:13:02|2.4053
18:13:04|2.4055
18:13:05|2.4055
18:13:05|2.4072
18:13:06|2.4072
18:13:08|2.4072
18:13:08|2.4072
18:13:10|2.4072
18:13:11|2.4072
18:13:12|2.41
18:13:13|2.41
18:13:13|2.41
18:13:15|2.41
18:13:16|2.41
18:13:17|2.4079
18:13:18|2.4079
18:13:19|2.409
18:13:21|2.409
18:13:21|2.4075
18:13:23|2.4025
18:13:24|2.4025
18:13:26|2.4025
18:13:26|2.4046
18:13:27|2.4046
18:13:28|2.4046
18:13:29|2.4078
18:13:30|2.4046
18:13:31|2.4048
18:13:32|2.4048
18:13:33|2.4077
18:13:35|2.4077
18:13:36|2.4077
18:13:37|2.4077
18:13:37|2.4077
18:13:38|2.4077
18:13:39|2.4077
18:13:41|2.4077
18:13:41|2.4079
18:13:42|2.4079
18:13:43|2.4079
18:13:44|2.4077
18:13:45|2.4077
18:13:46|2.4077
18:13:48|2.4077
18:13:48|2.4077
18:13:49|2.4077
18:13:51|2.4077
18:13:52|2.4077
18:13:52|2.4077
18:13:53|2.4077
18:13:55|2.4077
18:13:55|2.4077
18:13:57|2.4077
18:13:57|2.4077
18:13:59|2.4077
18:13:59|2.4077
18:14:00|2.4077
18:14:01|2.4077
18:14:02|2.4077
18:14:03|2.4077
18:14:05|2.4077
18:14:05|2.4077
18:14:06|2.4049
18:14:07|2.4049
18:14:08|2.4049
18:14:10|2.4049
18:14:10|2.4049
18:14:12|2.4049
18:14:13|2.4049
18:14:13|2.4049
18:14:15|2.4049
18:14:15|2.4049
18:14:17|2.4049
18:14:18|2.4049
18:14:18|2.4049
18:14:20|2.4049
18:14:22|2.4049
18:14:22|2.4049
18:14:23|2.4049
18:14:24|2.4049
18:14:26|2.4098
18:14:26|2.4099
18:14:27|2.4099
18:14:28|2.4099
18:14:29|2.4082
18:14:31|2.4082
18:14:31|2.4099
18:14:33|2.4099
18:14:33|2.4099
18:14:34|2.4099
18:14:36|2.4099
18:14:37|2.4099
18:14:38|2.4099
18:14:39|2.4082
18:14:40|2.4082
18:14:40|2.4083
18:14:42|2.4083
18:14:42|2.4083
18:14:44|2.4088
18:14:45|2.4088
18:14:46|2.4088
18:14:47|2.4088
18:14:48|2.4088
18:14:48|2.4088
18:14:50|2.4088
18:14:51|2.41
18:14:52|2.4155
18:14:53|2.4155
18:14:53|2.4155
18:14:55|2.4155
18:14:55|2.4155
18:14:57|2.4155
18:14:58|2.4155
18:14:59|2.4155
18:14:59|2.4155
18:15:01|2.4155
18:15:02|2.4155
18:15:03|2.4155
18:15:04|2.4155
18:15:05|2.4155
18:15:07|2.4155
18:15:07|2.4155
18:15:08|2.4155
18:15:09|2.4155
18:15:10|2.4155
18:15:11|2.4155
18:15:12|2.4155
18:15:13|2.4155
18:15:14|2.4155
18:15:15|2.4155
18:15:16|2.4057
18:15:18|2.4057
18:15:18|2.4057
18:15:19|2.4057
18:15:20|2.4057
18:15:22|2.4047
18:15:22|2.4068
18:15:24|2.4068
18:15:25|2.4068
18:15:26|2.4068
18:15:27|2.4068
18:15:28|2.4068
18:15:29|2.4068
18:15:30|2.4068
18:15:31|2.4068
18:15:33|2.4068
18:15:33|2.4068
18:15:34|2.4068
18:15:35|2.4068
18:15:36|2.4068
18:15:38|2.4068
18:15:39|2.4068
18:15:40|2.4068
18:15:41|2.4068
18:15:42|2.4068
18:15:43|2.4068
18:15:44|2.4068
18:15:45|2.4071
18:15:46|2.4071
18:15:46|2.4071
18:15:47|2.4071
18:15:49|2.4071
18:15:50|2.4071
18:15:50|2.4071
18:15:52|2.4069
18:15:53|2.4069
18:15:54|2.4069
18:15:54|2.4069
18:15:56|2.4069
18:15:56|2.41
18:15:58|2.41
18:15:59|2.41
18:16:00|2.41
18:16:01|2.41
18:16:02|2.41
18:16:03|2.41
18:16:03|2.41
18:16:05|2.41
18:16:06|2.41
18:16:06|2.41
18:16:08|2.41
18:16:09|2.41
18:16:09|2.41
18:16:12|2.4071
18:16:13|2.4071
18:16:13|2.4089
18:16:14|2.4089
18:16:16|2.4089
18:16:16|2.4089
18:16:18|2.4089
18:16:18|2.4089
18:16:19|2.4089
18:16:20|2.4009
18:16:21|2.4009
18:16:23|2.4
18:16:25|2.4013
18:16:26|2.4
18:16:26|2.4
18:16:28|2.4001
18:16:29|2.4002
18:16:29|2.4002
18:16:31|2.4002
18:16:33|2.4002
18:16:34|2.4002
18:16:35|2.4002
18:16:36|2.4002
18:16:37|2.4002
18:16:37|2.4002
18:16:38|2.4025
18:16:40|2.4025
18:16:40|2.4025
18:16:42|2.4025
18:16:42|2.4025
18:16:44|2.4025
18:16:45|2.4005
18:16:46|2.4005
18:16:47|2.4005
18:16:48|2.4005
18:16:49|2.4005
18:16:50|2.4005
18:16:51|2.4005
18:16:52|2.4005
18:16:53|2.4005
18:16:54|2.4
18:16:55|2.4
18:16:56|2.4
18:16:57|2.4
18:16:58|2.4
18:16:59|2.4
18:17:00|2.4
18:17:01|2.4
18:17:02|2.4
18:17:04|2.4
18:17:05|2.4
18:17:05|2.4
18:17:07|2.4
18:17:07|2.4
18:17:09|2.4
18:17:09|2.4
18:17:10|2.4
18:17:12|2.4
18:17:12|2.4
18:17:14|2.3984
18:17:15|2.3984
18:17:15|2.3984
18:17:16|2.3984
18:17:18|2.3947
18:17:18|2.3947
18:17:19|2.3947
18:17:20|2.3947
18:17:21|2.3925
18:17:22|2.3925
18:17:24|2.3925
18:17:25|2.3898
18:17:27|2.3898
18:17:27|2.3913
18:17:29|2.3913
18:17:29|2.3871
18:17:31|2.3871
18:17:32|2.3891
18:17:33|2.3891
18:17:33|2.3891
18:17:34|2.3891
18:17:36|2.3891
18:17:36|2.3891
18:17:38|2.3891
18:17:38|2.3891
18:17:39|2.3891
18:17:41|2.3891
18:17:42|2.3914
18:17:43|2.3914
18:17:44|2.3914
18:17:45|2.3914
18:17:46|2.3914
18:17:47|2.3914
18:17:49|2.3914
18:17:49|2.3914
18:17:51|2.3959
18:17:51|2.3969
18:17:52|2.3969
18:17:53|2.3969
18:17:54|2.3976
18:17:55|2.3947
18:17:56|2.3975
18:17:58|2.3975
18:17:58|2.3975
18:17:59|2.3975
18:18:00|2.3983
18:18:01|2.3983
18:18:02|2.3983
18:18:03|2.3983
18:18:05|2.3983
18:18:06|2.3983
18:18:06|2.3975
18:18:07|2.3975
18:18:08|2.3971
18:18:09|2.3971
18:18:10|2.3983
18:18:11|2.3983
18:18:12|2.3984
18:18:13|2.4001
18:18:14|2.4009
18:18:15|2.4009
18:18:16|2.4009
18:18:18|2.4034
18:18:18|2.4034
18:18:19|2.4035
18:18:20|2.4035
18:18:21|2.4035
18:18:22|2.4055
18:18:23|2.4055
18:18:25|2.4055
18:18:27|2.4026
18:18:28|2.4026
18:18:28|2.4026
18:18:29|2.4026
18:18:30|2.4026
18:18:31|2.4001
18:18:33|2.4001
18:18:34|2.4001
18:18:35|2.4001
18:18:36|2.4001
18:18:37|2.4001
18:18:38|2.4001
18:18:39|2.4001
18:18:40|2.4001
18:18:41|2.4001
18:18:42|2.4001
18:18:43|2.4001
18:18:44|2.4001
18:18:45|2.4001
18:18:46|2.3991
18:18:47|2.3991
18:18:48|2.3991
18:18:49|2.3991
18:18:50|2.4001
18:18:51|2.397
18:18:52|2.397
18:18:53|2.397
18:18:54|2.4002
18:18:55|2.4002
18:18:56|2.4002
18:18:57|2.4002
18:18:58|2.4002
18:18:59|2.4031
18:19:00|2.4031
18:19:01|2.4031
18:19:02|2.4031
18:19:03|2.4031
18:19:04|2.4031
18:19:05|2.4031
18:19:06|2.4033
18:19:07|2.4003
18:19:08|2.4003
18:19:09|2.4003
18:19:11|2.4003
18:19:11|2.4003
18:19:12|2.4003
18:19:13|2.4003
18:19:14|2.4024
18:19:15|2.4024
18:19:16|2.4022
18:19:18|2.4022
18:19:18|2.4022
18:19:19|2.4022
18:19:21|2.4022
18:19:21|2.4022
18:19:22|2.4022
18:19:23|2.4022
18:19:24|2.4022
18:19:27|2.4022
18:19:28|2.4022
18:19:28|2.4022
18:19:30|2.4022
18:19:31|2.4022
18:19:32|2.4022
18:19:33|2.4046
18:19:34|2.4079
18:19:35|2.4079
18:19:36|2.4079
18:19:38|2.4013
18:19:38|2.4013
18:19:39|2.4013
18:19:40|2.4013
18:19:41|2.4013
18:19:42|2.4013
18:19:43|2.4013
18:19:45|2.4013
18:19:45|2.4013
18:19:46|2.3991
18:19:47|2.3991
18:19:48|2.3991
18:19:49|2.3991
18:19:50|2.3991
18:19:51|2.3991
18:19:52|2.3991
18:19:54|2.3991
18:19:54|2.3991
18:19:55|2.3991
18:19:57|2.3991
18:19:58|2.3991
18:19:59|2.3991
18:20:00|2.3991
18:20:01|2.3991
18:20:02|2.3991
18:20:03|2.3991
18:20:05|2.3991
18:20:06|2.4013
18:20:06|2.4013
18:20:07|2.4013
18:20:08|2.4013
18:20:09|2.4013
18:20:10|2.4013
18:20:12|2.4013
18:20:12|2.4013
18:20:14|2.4024
18:20:14|2.4024
18:20:16|2.4024
18:20:16|2.4024
18:20:17|2.4024
18:20:18|2.4024
18:20:20|2.4024
18:20:21|2.4024
18:20:22|2.4044
18:20:23|2.4044
18:20:23|2.4044
18:20:25|2.4044
18:20:26|2.4044
18:20:28|2.4044
18:20:28|2.4044
18:20:30|2.4044
18:20:31|2.4044
18:20:32|2.4044
18:20:33|2.4002
18:20:34|2.4002
18:20:35|2.4002
18:20:36|2.4013
18:20:37|2.4002
18:20:38|2.4002
18:20:39|2.4003
18:20:40|2.4003
18:20:41|2.4003
18:20:43|2.4003
18:20:43|2.4003
18:20:44|2.4003
18:20:45|2.4003
18:20:47|2.4002
18:20:48|2.4002
18:20:49|2.4002
18:20:49|2.4002
18:20:50|2.4002
18:20:51|2.4002
18:20:52|2.4002
18:20:54|2.4002
18:20:55|2.4002
18:20:56|2.4002
18:20:56|2.4002
18:20:58|2.4002
18:20:59|2.4002
18:21:00|2.4002
18:21:01|2.4002
18:21:02|2.4002
18:21:03|2.4002
18:21:04|2.4002
18:21:05|2.4002
18:21:06|2.4002
18:21:07|2.4002
18:21:08|2.4002
18:21:09|2.4002
18:21:10|2.4002
18:21:11|2.4002
18:21:12|2.4027
18:21:13|2.4033
18:21:14|2.4033
18:21:15|2.4033
18:21:16|2.4033
18:21:17|2.4033
18:21:18|2.4033
18:21:19|2.4015
18:21:21|2.4015
18:21:21|2.4015
18:21:22|2.4027
18:21:23|2.4027
18:21:24|2.4027
18:21:25|2.4027
18:21:26|2.4027
18:21:28|2.4027
18:21:29|2.4027
18:21:29|2.4027
18:21:31|2.4027
18:21:32|2.4033
18:21:34|2.4033
18:21:34|2.4033
18:21:35|2.4033
18:21:36|2.4033
18:21:37|2.4033
18:21:39|2.4049
18:21:39|2.4049
18:21:41|2.4049
18:21:41|2.4049
18:21:42|2.4049
18:21:44|2.4049
18:21:45|2.4049
18:21:46|2.4069
18:21:47|2.4069
18:21:48|2.4069
18:21:49|2.4069
18:21:50|2.4069
18:21:51|2.4069
18:21:52|2.4069
18:21:53|2.4069
18:21:54|2.4069
18:21:55|2.4069
18:21:56|2.4069
18:21:57|2.4069
18:21:58|2.4069
18:21:59|2.4069
18:22:00|2.4069
18:22:01|2.4069
18:22:02|2.4055
18:22:03|2.4055
18:22:04|2.4055
18:22:06|2.4055
18:22:06|2.4055
18:22:07|2.4055
18:22:09|2.4055
18:22:10|2.4055
18:22:10|2.4055
18:22:12|2.4055
18:22:13|2.4055
18:22:13|2.4055
18:22:16|2.4055
18:22:17|2.4055
18:22:17|2.4055
18:22:18|2.4055
18:22:19|2.4055
18:22:20|2.4055
18:22:21|2.4055
18:22:22|2.4055
18:22:23|2.4055
18:22:24|2.4055
18:22:25|2.4055
18:22:26|2.4055
18:22:27|2.4055
18:22:29|2.4055
18:22:31|2.4055
18:22:32|2.4055
18:22:33|2.4055
18:22:34|2.4055
18:22:35|2.4055
18:22:36|2.4055
18:22:37|2.4055
18:22:38|2.4055
18:22:38|2.4055
18:22:40|2.4055
18:22:41|2.4085
18:22:42|2.4084
18:22:43|2.41
18:22:44|2.41
18:22:45|2.4058
18:22:47|2.4058
18:22:48|2.4079
18:22:48|2.4047
18:22:50|2.4047
18:22:51|2.4047
18:22:52|2.4047
18:22:53|2.4047
18:22:54|2.4047
18:22:55|2.4014
18:22:56|2.4014
18:22:57|2.4014
18:22:58|2.4023
18:22:59|2.4023
18:23:00|2.4023
18:23:01|2.4035
18:23:02|2.4035
18:23:03|2.4035
18:23:04|2.4035
18:23:05|2.4035
18:23:06|2.4035
18:23:07|2.4035
18:23:08|2.4035
18:23:09|2.4035
18:23:10|2.4035
18:23:11|2.4035
18:23:12|2.4035
18:23:13|2.4035
18:23:14|2.4035
18:23:15|2.4035
18:23:16|2.4035
18:23:17|2.4003
18:23:18|2.4003
18:23:19|2.4003
18:23:20|2.4003
18:23:21|2.4003
18:23:22|2.4003
18:23:23|2.4003
18:23:24|2.4003
18:23:25|2.4002
18:23:26|2.4002
18:23:27|2.4002
18:23:28|2.4002
18:23:29|2.4002
18:23:30|2.4002
18:23:31|2.4002
18:23:32|2.4002
18:23:33|2.4002
18:23:35|2.4002
18:23:35|2.4002
18:23:36|2.4002
18:23:38|2.4023
18:23:40|2.4002
18:23:41|2.4002
18:23:42|2.4002
18:23:43|2.4002
18:23:44|2.4002
18:23:45|2.4002
18:23:46|2.4004
18:23:47|2.4004
18:23:48|2.4004
18:23:49|2.4004
18:23:50|2.4004
18:23:51|2.4004
18:23:52|2.4004
18:23:53|2.4004
18:23:54|2.4004
18:23:55|2.4004
18:23:56|2.4004
18:23:57|2.4004
18:23:58|2.4004
18:23:59|2.4004
18:24:00|2.4004
18:24:01|2.4004
18:24:02|2.4004
18:24:03|2.4004
18:24:04|2.4004
18:24:05|2.4004
18:24:06|2.4004
18:24:07|2.4004
18:24:08|2.4004
18:24:09|2.4004
18:24:10|2.4004
18:24:11|2.4004
18:24:12|2.4022
18:24:13|2.4014
18:24:14|2.4016
18:24:16|2.4016
18:24:16|2.4035
18:24:17|2.4035
18:24:19|2.4035
18:24:19|2.4035
18:24:20|2.4035
18:24:21|2.4035
18:24:22|2.4035
18:24:23|2.4035
18:24:25|2.4035
18:24:25|2.4035
18:24:26|2.4035
18:24:27|2.4035
18:24:28|2.4035
18:24:29|2.4035
18:24:31|2.4035
18:24:32|2.4035
18:24:33|2.4035
18:24:34|2.4035
18:24:34|2.4035
18:24:36|2.4035
18:24:37|2.4035
18:24:38|2.4038
18:24:39|2.4038
18:24:40|2.4038
18:24:41|2.4038
18:24:42|2.4088
18:24:43|2.4088
18:24:44|2.4099
18:24:45|2.4071
18:24:46|2.41
18:24:48|2.41
18:24:48|2.41
18:24:49|2.41
18:24:51|2.4111
18:24:51|2.4111
18:24:52|2.4111
18:24:54|2.413
18:24:55|2.4159
18:24:56|2.4159
18:24:56|2.4243
18:24:57|2.4235
18:24:58|2.4246
18:24:59|2.4246
18:25:00|2.4233
18:25:02|2.4233
18:25:02|2.4233
18:25:04|2.4233
18:25:05|2.4233
18:25:06|2.4233
18:25:07|2.4156
18:25:07|2.4156
18:25:08|2.4156
18:25:09|2.4156
18:25:11|2.4156
18:25:11|2.4156
18:25:12|2.421
18:25:13|2.421
18:25:14|2.421
18:25:16|2.421
18:25:16|2.421
18:25:17|2.421
18:25:18|2.421
18:25:19|2.421
18:25:21|2.42
18:25:21|2.42
18:25:22|2.42
18:25:23|2.42
18:25:24|2.42
18:25:26|2.4134
18:25:26|2.4134
18:25:27|2.41
18:25:28|2.41
18:25:29|2.41
18:25:30|2.41
18:25:32|2.41
18:25:34|2.4098
18:25:35|2.4098
18:25:36|2.4098
18:25:37|2.4082
18:25:38|2.4082
18:25:39|2.4082
18:25:39|2.4082
18:25:41|2.4082
18:25:43|2.4082
18:25:44|2.4082
18:25:44|2.4082
18:25:45|2.4082
18:25:46|2.4082
18:25:47|2.4082
18:25:48|2.4082
18:25:50|2.4082
18:25:50|2.4082
18:25:51|2.4122
18:25:52|2.4122
18:25:53|2.4122
18:25:55|2.4122
18:25:55|2.4122
18:25:56|2.4122
18:25:58|2.4122
18:25:59|2.4122
18:26:00|2.4122
18:26:00|2.4122
18:26:01|2.4106
18:26:02|2.4106
18:26:03|2.4106
18:26:04|2.4106
18:26:05|2.4106
18:26:06|2.4133
18:26:08|2.4133
18:26:09|2.4133
18:26:10|2.4113
18:26:10|2.4113
18:26:11|2.4113
18:26:13|2.4113
18:26:14|2.4113
18:26:14|2.4113
18:26:15|2.4113
18:26:16|2.4113
18:26:18|2.4113
18:26:18|2.4113
18:26:20|2.4113
18:26:21|2.4142
18:26:21|2.4142
18:26:23|2.4119
18:26:24|2.4119
18:26:24|2.4119
18:26:26|2.4119
18:26:27|2.4119
18:26:28|2.4119
18:26:29|2.4119
18:26:30|2.4119
18:26:31|2.4119
18:26:32|2.4119
18:26:34|2.4119
18:26:34|2.4119
18:26:37|2.4119
18:26:38|2.4119
18:26:38|2.4119
18:26:39|2.4119
18:26:40|2.4119
18:26:42|2.4119
18:26:43|2.4119
18:26:43|2.4119
18:26:44|2.4119
18:26:45|2.4119
18:26:47|2.4119
18:26:47|2.412
18:26:49|2.412
18:26:50|2.412
18:26:51|2.412
18:26:52|2.412
18:26:53|2.4142
18:26:54|2.4142
18:26:55|2.4142
18:26:56|2.4142
18:26:57|2.4142
18:26:58|2.4142
18:26:59|2.4142
18:27:00|2.4142
18:27:01|2.4142
18:27:02|2.4142
18:27:03|2.4142
18:27:04|2.4142
18:27:05|2.4178
18:27:06|2.4178
18:27:07|2.4178
18:27:08|2.4211
18:27:09|2.4211
18:27:10|2.4211
18:27:11|2.4211
18:27:12|2.4189
18:27:13|2.4189
18:27:14|2.4189
18:27:15|2.4189
18:27:16|2.4189
18:27:17|2.42
18:27:18|2.42
18:27:19|2.42
18:27:20|2.42
18:27:21|2.421
18:27:22|2.421
18:27:23|2.422
18:27:24|2.422
18:27:25|2.4211
18:27:26|2.4211
18:27:27|2.4211
18:27:28|2.4211
18:27:29|2.4211
18:27:30|2.4211
18:27:31|2.4211
18:27:32|2.4211
18:27:33|2.4211
18:27:34|2.4211
18:27:35|2.4211
18:27:36|2.4211
18:27:38|2.4211
18:27:39|2.4211
18:27:40|2.4211
18:27:41|2.4211
18:27:42|2.4211
18:27:43|2.4211
18:27:43|2.4211
18:27:46|2.4211
18:27:46|2.4211
18:27:47|2.4229
18:27:48|2.4229
18:27:50|2.4229
18:27:50|2.4229
18:27:51|2.4229
18:27:52|2.4229
18:27:54|2.4229
18:27:54|2.4217
18:27:55|2.4217
18:27:56|2.4217
18:27:57|2.4217
18:27:59|2.4217
18:27:59|2.4217
18:28:01|2.4202
18:28:02|2.4202
18:28:02|2.4202
18:28:03|2.4189
18:28:04|2.421
18:28:05|2.421
18:28:06|2.421
18:28:07|2.421
18:28:08|2.421
18:28:09|2.421
18:28:10|2.4219
18:28:11|2.4219
18:28:12|2.4219
18:28:13|2.4219
18:28:14|2.4219
18:28:16|2.4219
18:28:17|2.4219
18:28:18|2.4219
18:28:19|2.4219
18:28:19|2.4219
18:28:20|2.4219
18:28:22|2.4219
18:28:23|2.423
18:28:24|2.423
18:28:25|2.4243
18:28:26|2.4243
18:28:27|2.4243
18:28:28|2.4243
18:28:29|2.4243
18:28:30|2.4236
18:28:31|2.4236
18:28:32|2.4236
18:28:33|2.4236
18:28:34|2.4236
18:28:36|2.4236
18:28:37|2.4236
18:28:38|2.4236
18:28:39|2.4236
18:28:40|2.4295
18:28:41|2.4295
18:28:42|2.4295
18:28:43|2.4295
18:28:44|2.4279
18:28:45|2.4279
18:28:46|2.43
18:28:47|2.43
18:28:48|2.43
18:28:49|2.43
18:28:51|2.43
18:28:51|2.43
18:28:52|2.4291
18:28:53|2.4291
18:28:54|2.4266
18:28:56|2.4266
18:28:56|2.4266
18:28:58|2.4266
18:28:58|2.4266
18:28:59|2.4266
18:29:01|2.4287
18:29:01|2.4287
18:29:03|2.4287
18:29:03|2.4287
18:29:05|2.4287
18:29:06|2.4287
18:29:07|2.4287
18:29:07|2.4287
18:29:09|2.4287
18:29:10|2.4287
18:29:11|2.4287
18:29:12|2.4331
18:29:13|2.4331
18:29:14|2.43
18:29:15|2.4278
18:29:16|2.4278
18:29:17|2.4332
18:29:18|2.4332
18:29:19|2.4332
18:29:20|2.4332
18:29:21|2.4332
18:29:22|2.4321
18:29:23|2.4321
18:29:24|2.4321
18:29:25|2.4321
18:29:26|2.4301
18:29:27|2.4301
18:29:28|2.4299
18:29:29|2.4299
18:29:31|2.4299
18:29:31|2.4321
18:29:33|2.4321
18:29:33|2.4321
18:29:34|2.4321
18:29:36|2.4321
18:29:36|2.4321
18:29:37|2.4321
18:29:39|2.4329
18:29:40|2.4329
18:29:41|2.4329
18:29:42|2.4329
18:29:43|2.4329
18:29:44|2.4329
18:29:45|2.4329
18:29:46|2.4329
18:29:47|2.4329
18:29:48|2.4329
18:29:49|2.4329
18:29:51|2.4329
18:29:51|2.4329
18:29:53|2.4329
18:29:53|2.4329
18:29:55|2.431
18:29:56|2.431
18:29:57|2.431
18:29:58|2.431
18:29:59|2.4277
18:30:00|2.4277
18:30:01|2.4277
18:30:02|2.4281
18:30:03|2.4281
18:30:04|2.4281
18:30:05|2.4288
18:30:06|2.43
18:30:08|2.43
18:30:09|2.43
18:30:10|2.43
18:30:11|2.4308
18:30:12|2.4308
18:30:13|2.4318
18:30:15|2.4318
18:30:15|2.4243
18:30:16|2.4216
18:30:17|2.4216
18:30:18|2.4216
18:30:19|2.4216
18:30:20|2.4216
18:30:22|2.4232
18:30:23|2.4232
18:30:23|2.4232
18:30:24|2.4232
18:30:25|2.4232
18:30:26|2.4232
18:30:28|2.4232
18:30:28|2.4156
18:30:29|2.4144
18:30:31|2.4057
18:30:31|2.4057
18:30:32|2.4057
18:30:33|2.4057
18:30:34|2.4057
18:30:35|2.4057
18:30:37|2.4045
18:30:38|2.4076
18:30:39|2.4076
18:30:40|2.4076
18:30:41|2.4101
18:30:42|2.4101
18:30:43|2.4101
18:30:44|2.4101
18:30:45|2.4101
18:30:46|2.4145
18:30:48|2.4145
18:30:48|2.4145
18:30:49|2.4145
18:30:50|2.4145
18:30:52|2.4145
18:30:52|2.4154
18:30:54|2.4123
18:30:54|2.4123
18:30:55|2.4123
18:30:56|2.4123
18:30:57|2.4123
18:30:58|2.4123
18:30:59|2.4123
18:31:00|2.4123
18:31:01|2.4123
18:31:03|2.4123
18:31:03|2.4123
18:31:04|2.4123
18:31:06|2.409
18:31:06|2.409
18:31:07|2.409
18:31:08|2.409
18:31:09|2.409
18:31:10|2.4134
18:31:11|2.4134
18:31:12|2.4156
18:31:14|2.4157
18:31:14|2.4157
18:31:15|2.4157
18:31:17|2.4157
18:31:17|2.4157
18:31:19|2.4157
18:31:19|2.4142
18:31:20|2.4142
18:31:22|2.4134
18:31:22|2.4134
18:31:23|2.4134
18:31:25|2.4134
18:31:26|2.4134
18:31:26|2.4134
18:31:29|2.4134
18:31:30|2.4102
18:31:30|2.4102
18:31:31|2.4102
18:31:32|2.4102
18:31:33|2.4101
18:31:34|2.4101
18:31:35|2.4071
18:31:36|2.4071
18:31:38|2.4068
18:31:40|2.4025
18:31:41|2.398
18:31:41|2.3941
18:31:43|2.3936
18:31:43|2.3957
18:31:45|2.3957
18:31:45|2.3957
18:31:47|2.3957
18:31:48|2.3957
18:31:49|2.3957
18:31:50|2.3939
18:31:51|2.3939
18:31:52|2.3939
18:31:53|2.3939
18:31:53|2.3939
18:31:55|2.3969
18:31:56|2.3947
18:31:57|2.3947
18:31:58|2.3947
18:31:59|2.3947
18:32:00|2.3947
18:32:01|2.3947
18:32:02|2.3947
18:32:03|2.3947
18:32:04|2.4007
18:32:05|2.4007
18:32:06|2.4007
18:32:07|2.4007
18:32:08|2.4032
18:32:09|2.4032
18:32:10|2.4004
18:32:11|2.4004
18:32:12|2.4004
18:32:13|2.3991
18:32:14|2.3991
18:32:15|2.3991
18:32:16|2.3991
18:32:17|2.3991
18:32:18|2.3991
18:32:19|2.3991
18:32:20|2.3991
18:32:21|2.3981
18:32:22|2.397
18:32:23|2.397
18:32:24|2.397
18:32:25|2.397
18:32:26|2.3936
18:32:27|2.3936
18:32:28|2.3943
18:32:29|2.3915
18:32:30|2.3934
18:32:31|2.3934
18:32:32|2.3934
18:32:33|2.3902
18:32:34|2.3902
18:32:35|2.3902
18:32:36|2.3902
18:32:37|2.3902
18:32:38|2.3902
18:32:39|2.3902
18:32:41|2.3902
18:32:42|2.3902
18:32:43|2.3902
18:32:44|2.3902
18:32:45|2.3898
18:32:46|2.3881
18:32:47|2.3881
18:32:48|2.3881
18:32:49|2.3881
18:32:50|2.3881
18:32:51|2.3881
18:32:52|2.3881
18:32:53|2.3881
18:32:54|2.3881
18:32:55|2.3892
18:32:56|2.3892
18:32:58|2.3924
18:32:58|2.3881
18:33:00|2.3911
18:33:00|2.3911
18:33:01|2.3911
18:33:03|2.3911
18:33:04|2.3911
18:33:05|2.3911
18:33:06|2.3911
18:33:07|2.3911
18:33:08|2.3911
18:33:08|2.3911
18:33:10|2.3911
18:33:12|2.3911
18:33:13|2.3911
18:33:13|2.3911
18:33:14|2.3911
18:33:16|2.3911
18:33:16|2.3911
18:33:17|2.3911
18:33:18|2.3911
18:33:19|2.3911
18:33:20|2.3911
18:33:21|2.3911
18:33:22|2.3911
18:33:23|2.3911
18:33:24|2.3911
18:33:26|2.3911
18:33:26|2.3911
18:33:27|2.3911
18:33:29|2.3892
18:33:29|2.388
18:33:30|2.3882
18:33:31|2.3882
18:33:33|2.3881
18:33:33|2.3881
18:33:34|2.3881
18:33:35|2.3892
18:33:36|2.3892
18:33:37|2.3892
18:33:38|2.3892
18:33:40|2.3892
18:33:42|2.3892
18:33:42|2.3892
18:33:44|2.3892
18:33:45|2.3892
18:33:47|2.3892
18:33:48|2.3892
18:33:49|2.3892
18:33:49|2.3892
18:33:50|2.3892
18:33:52|2.3892
18:33:53|2.3892
18:33:54|2.3892
18:33:55|2.3892
18:33:56|2.3892
18:33:57|2.3892
18:33:58|2.3892
18:33:59|2.3892
18:34:00|2.3827
18:34:01|2.3827
18:34:03|2.3827
18:34:04|2.3827
18:34:04|2.3827
18:34:05|2.3827
18:34:06|2.3848
18:34:07|2.3848
18:34:08|2.3812
18:34:09|2.3812
18:34:10|2.3812
18:34:11|2.38
18:34:12|2.38
18:34:13|2.3825
18:34:14|2.3825
18:34:15|2.3825
18:34:16|2.3825
18:34:17|2.3825
18:34:19|2.3825
18:34:20|2.3825
18:34:20|2.3825
18:34:21|2.3825
18:34:23|2.3825
18:34:23|2.387
18:34:24|2.387
18:34:25|2.3826
18:34:26|2.3826
18:34:27|2.3826
18:34:28|2.3826
18:34:29|2.3826
18:34:31|2.3826
18:34:32|2.3826
18:34:33|2.3826
18:34:34|2.3826
18:34:34|2.3826
18:34:36|2.3826
18:34:37|2.3826
18:34:38|2.3826
18:34:38|2.3826
18:34:39|2.3826
18:34:42|2.3826
18:34:42|2.3801
18:34:43|2.3805
18:34:45|2.3805
18:34:46|2.3804
18:34:46|2.3804
18:34:48|2.3804
18:34:49|2.3804
18:34:50|2.3804
18:34:51|2.3804
18:34:52|2.3812
18:34:53|2.3812
18:34:54|2.3812
18:34:55|2.3802
18:34:56|2.3802
18:34:57|2.3802
18:34:59|2.3801
18:34:59|2.3801
18:35:00|2.3801
18:35:01|2.38
18:35:02|2.3774
18:35:04|2.3783
18:35:04|2.3783
18:35:05|2.3774
18:35:06|2.3774
18:35:07|2.3774
18:35:08|2.3774
18:35:09|2.3774
18:35:10|2.3774
18:35:12|2.3774
18:35:12|2.3774
18:35:13|2.3859
18:35:15|2.3859
18:35:15|2.3859
18:35:16|2.3859
18:35:17|2.3859
18:35:18|2.3859
18:35:19|2.3859
18:35:20|2.3859
18:35:21|2.3898
18:35:23|2.3898
18:35:23|2.3898
18:35:24|2.3898
18:35:26|2.3898
18:35:26|2.3898
18:35:28|2.3898
18:35:28|2.3898
18:35:29|2.3898
18:35:31|2.3898
18:35:32|2.3898
18:35:32|2.3898
18:35:34|2.3898
18:35:34|2.3898
18:35:36|2.3898
18:35:37|2.3898
18:35:38|2.3859
18:35:38|2.3827
18:35:39|2.3827
18:35:40|2.3826
18:35:42|2.3826
18:35:44|2.3837
18:35:44|2.3837
18:35:46|2.3837
18:35:47|2.3848
18:35:48|2.3848
18:35:49|2.3848
18:35:50|2.3848
18:35:51|2.3837
18:35:53|2.3812
18:35:53|2.3815
18:35:55|2.3815
18:35:56|2.3804
18:35:57|2.38
18:35:58|2.38
18:35:59|2.38
18:36:00|2.38
18:36:00|2.3777
18:36:02|2.3777
18:36:02|2.3777
18:36:04|2.3777
18:36:05|2.3777
18:36:06|2.3777
18:36:06|2.3777
18:36:07|2.3777
18:36:08|2.3777
18:36:10|2.3777
18:36:11|2.3777
18:36:12|2.3777
18:36:13|2.3777
18:36:14|2.3798
18:36:15|2.3798
18:36:16|2.3798
18:36:17|2.3798
18:36:18|2.3798
18:36:19|2.3798
18:36:20|2.3768
18:36:21|2.3768
18:36:22|2.3768
18:36:23|2.3783
18:36:24|2.3783
18:36:25|2.3781
18:36:26|2.3781
18:36:27|2.3767
18:36:28|2.3767
18:36:29|2.3767
18:36:30|2.3727
18:36:31|2.3727
18:36:32|2.3716
18:36:33|2.3716
18:36:34|2.3727
18:36:35|2.3738
18:36:36|2.3738
18:36:37|2.3738
18:36:38|2.3738
18:36:39|2.3738
18:36:40|2.3738
18:36:41|2.3738
18:36:42|2.3738
18:36:43|2.3705
18:36:44|2.3705
18:36:46|2.3705
18:36:47|2.3705
18:36:48|2.3705
18:36:49|2.3705
18:36:50|2.3705
18:36:50|2.3705
18:36:51|2.3705
18:36:53|2.3705
18:36:54|2.3705
18:36:55|2.3705
18:36:56|2.3705
18:36:57|2.3705
18:36:57|2.3705
18:36:59|2.3705
18:36:59|2.3705
18:37:01|2.3705
18:37:02|2.376
18:37:03|2.376
18:37:04|2.376
18:37:05|2.376
18:37:06|2.376
18:37:06|2.376
18:37:08|2.376
18:37:08|2.3761
18:37:10|2.3761
18:37:11|2.3761
18:37:12|2.3761
18:37:13|2.3761
18:37:14|2.3761
18:37:15|2.3761
18:37:16|2.3805
18:37:16|2.3805
18:37:18|2.3805
18:37:19|2.3805
18:37:20|2.3805
18:37:21|2.3805
18:37:22|2.3815
18:37:23|2.3815
18:37:23|2.3815
18:37:25|2.3815
18:37:26|2.3815
18:37:27|2.3815
18:37:28|2.3815
18:37:29|2.3836
18:37:30|2.3836
18:37:31|2.3836
18:37:32|2.3836
18:37:33|2.3836
18:37:34|2.3816
18:37:35|2.3816
18:37:36|2.3816
18:37:37|2.3816
18:37:38|2.3816
18:37:39|2.3816
18:37:40|2.3816
18:37:41|2.3816
18:37:42|2.3816
18:37:43|2.3843
18:37:45|2.3843
18:37:46|2.3817
18:37:46|2.3817
18:37:48|2.3817
18:37:49|2.3817
18:37:50|2.3817
18:37:50|2.3817
18:37:51|2.3817
18:37:53|2.3817
18:37:55|2.3817
18:37:56|2.3817
18:37:57|2.3817
18:37:58|2.3817
18:37:59|2.3817
18:38:00|2.3817
18:38:01|2.3817
18:38:02|2.3817
18:38:03|2.3817
18:38:04|2.3817
18:38:04|2.3817
18:38:06|2.3817
18:38:07|2.3817
18:38:09|2.3817
18:38:09|2.3817
18:38:10|2.3817
18:38:12|2.3817
18:38:13|2.3817
18:38:14|2.3881
18:38:15|2.3881
18:38:16|2.3881
18:38:17|2.3881
18:38:18|2.3881
18:38:18|2.3881
18:38:20|2.3881
18:38:21|2.3913
18:38:21|2.3913
18:38:23|2.3913
18:38:23|2.3913
18:38:25|2.3913
18:38:26|2.3913
18:38:26|2.3913
18:38:28|2.3913
18:38:28|2.3913
18:38:29|2.3913
18:38:30|2.3913
18:38:31|2.3913
18:38:32|2.3913
18:38:34|2.3913
18:38:35|2.3913
18:38:36|2.3913
18:38:37|2.3913
18:38:38|2.3913
18:38:39|2.3913
18:38:40|2.3913
18:38:41|2.3913
18:38:41|2.3913
18:38:42|2.3846
18:38:44|2.3846
18:38:46|2.3846
18:38:46|2.3846
18:38:48|2.3846
18:38:49|2.3846
18:38:50|2.3846
18:38:51|2.3846
18:38:52|2.3846
18:38:54|2.3846
18:38:54|2.3846
18:38:55|2.3846
18:38:57|2.3812
18:38:57|2.3804
18:38:59|2.3804
18:39:00|2.3804
18:39:00|2.3794
18:39:01|2.3794
18:39:03|2.3794
18:39:04|2.3794
18:39:05|2.3794
18:39:06|2.3794
18:39:07|2.3794
18:39:08|2.3794
18:39:09|2.3794
18:39:10|2.3794
18:39:11|2.3794
18:39:12|2.3794
18:39:13|2.3794
18:39:14|2.3794
18:39:15|2.3796
18:39:17|2.3796
18:39:18|2.3796
18:39:18|2.3796
18:39:19|2.3796
18:39:21|2.3796
18:39:21|2.3796
18:39:23|2.3796
18:39:24|2.3796
18:39:25|2.3796
18:39:26|2.3796
18:39:26|2.3796
18:39:28|2.3783
18:39:28|2.3783
18:39:30|2.3783
18:39:31|2.3783
18:39:32|2.3783
18:39:33|2.3783
18:39:34|2.3783
18:39:35|2.3783
18:39:35|2.3815
18:39:37|2.3815
18:39:37|2.3815
18:39:39|2.3815
18:39:40|2.3815
18:39:40|2.3815
18:39:42|2.3825
18:39:43|2.3825
18:39:44|2.3825
18:39:45|2.3825
18:39:47|2.3825
18:39:47|2.3825
18:39:48|2.3825
18:39:50|2.3825
18:39:52|2.3825
18:39:52|2.3825
18:39:54|2.3825
18:39:54|2.3825
18:39:56|2.3825
18:39:56|2.3825
18:39:58|2.3825
18:39:59|2.3825
18:40:00|2.3796
18:40:00|2.3796
18:40:01|2.3796
18:40:02|2.3796
18:40:03|2.3796
18:40:04|2.3796
18:40:05|2.3796
18:40:07|2.3796
18:40:08|2.3796
18:40:09|2.3782
18:40:09|2.3782
18:40:10|2.3782
18:40:12|2.3782
18:40:13|2.3672
18:40:14|2.3672
18:40:14|2.3661
18:40:16|2.3617
18:40:17|2.3617
18:40:18|2.3617
18:40:19|2.3617
18:40:20|2.3617
18:40:21|2.36
18:40:22|2.3598
18:40:23|2.3598
18:40:24|2.3598
18:40:25|2.3573
18:40:26|2.3573
18:40:27|2.3582
18:40:28|2.3582
18:40:29|2.3582
18:40:30|2.3582
18:40:31|2.3582
18:40:32|2.3569
18:40:33|2.3569
18:40:34|2.3569
18:40:35|2.3569
18:40:36|2.3581
18:40:37|2.3581
18:40:38|2.3581
18:40:39|2.3581
18:40:40|2.3598
18:40:41|2.361
18:40:42|2.361
18:40:43|2.361
18:40:44|2.361
18:40:45|2.361
18:40:46|2.361
18:40:47|2.3628
18:40:49|2.3628
18:40:50|2.3629
18:40:51|2.3629
18:40:52|2.3629
18:40:53|2.3629
18:40:54|2.3629
18:40:55|2.3629
18:40:56|2.3629
18:40:57|2.3629
18:40:58|2.3629
18:40:59|2.3629
18:41:00|2.3629
18:41:01|2.3629
18:41:02|2.3629
18:41:03|2.3629
18:41:04|2.3629
18:41:05|2.3629
18:41:06|2.3629
18:41:07|2.3629
18:41:08|2.3629
18:41:09|2.3629
18:41:10|2.3629
18:41:11|2.364
18:41:12|2.364
18:41:13|2.364
18:41:14|2.364
18:41:15|2.364
18:41:16|2.364
18:41:17|2.364
18:41:18|2.364
18:41:20|2.364
18:41:21|2.364
18:41:22|2.364
18:41:22|2.364
18:41:23|2.364
18:41:24|2.364
18:41:26|2.364
18:41:26|2.364
18:41:27|2.364
18:41:28|2.364
18:41:30|2.364
18:41:30|2.364
18:41:32|2.364
18:41:33|2.364
18:41:34|2.364
18:41:34|2.364
18:41:36|2.364
18:41:36|2.364
18:41:37|2.364
18:41:38|2.364
18:41:39|2.364
18:41:40|2.364
18:41:41|2.364
18:41:42|2.3665
18:41:43|2.3639
18:41:44|2.3639
18:41:45|2.3639
18:41:46|2.3606
18:41:49|2.3606
18:41:50|2.3606
18:41:51|2.3606
18:41:52|2.3606
18:41:53|2.3585
18:41:54|2.3585
18:41:55|2.3585
18:41:56|2.3606
18:41:56|2.3606
18:41:58|2.3633
18:41:58|2.3633
18:42:00|2.3633
18:42:00|2.3606
18:42:02|2.3606
18:42:02|2.3606
18:42:04|2.3606
18:42:05|2.3606
18:42:06|2.3606
18:42:06|2.3606
18:42:08|2.3607
18:42:09|2.3607
18:42:10|2.3607
18:42:11|2.3607
18:42:12|2.3607
18:42:13|2.3607
18:42:14|2.3607
18:42:15|2.3607
18:42:16|2.3607
18:42:17|2.3607
18:42:18|2.3607
18:42:19|2.3607
18:42:20|2.3603
18:42:21|2.3603
18:42:23|2.3603
18:42:24|2.3603
18:42:24|2.3603
18:42:25|2.3603
18:42:27|2.3613
18:42:28|2.3613
18:42:28|2.3613
18:42:30|2.3613
18:42:31|2.3613
18:42:32|2.3613
18:42:32|2.3613
18:42:34|2.3613
18:42:35|2.3613
18:42:36|2.3613
18:42:36|2.3613
18:42:37|2.3613
18:42:39|2.3613
18:42:40|2.36
18:42:40|2.36
18:42:41|2.36
18:42:42|2.36
18:42:44|2.3585
18:42:45|2.3585
18:42:45|2.3585
18:42:47|2.3585
18:42:48|2.3585
18:42:49|2.3585
18:42:49|2.3585
18:42:52|2.3585
18:42:53|2.3585
18:42:54|2.3585
18:42:55|2.3585
18:42:56|2.3585
18:42:57|2.3585
18:42:58|2.3585
18:42:59|2.3585
18:43:00|2.3585
18:43:01|2.3595
18:43:02|2.3595
18:43:03|2.3595
18:43:04|2.3595
18:43:05|2.3595
18:43:06|2.3595
18:43:07|2.3595
18:43:08|2.3595
18:43:09|2.3595
18:43:10|2.3595
18:43:11|2.3595
18:43:12|2.3595
18:43:13|2.3595
18:43:14|2.3595
18:43:15|2.3595
18:43:16|2.3595
18:43:17|2.3595
18:43:18|2.3588
18:43:19|2.3588
18:43:20|2.3588
18:43:21|2.3588
18:43:22|2.3588
18:43:23|2.3588
18:43:24|2.3588
18:43:25|2.3588
18:43:26|2.3588
18:43:27|2.3588
18:43:28|2.3588
18:43:29|2.3588
18:43:30|2.3588
18:43:31|2.3588
18:43:33|2.3588
18:43:33|2.3588
18:43:34|2.3588
18:43:35|2.3588
18:43:36|2.3588
18:43:38|2.3588
18:43:38|2.3588
18:43:40|2.3588
18:43:40|2.3588
18:43:41|2.3588
18:43:43|2.3588
18:43:44|2.3588
18:43:44|2.3588
18:43:45|2.3584
18:43:46|2.3584
18:43:47|2.3584
18:43:48|2.3584
18:43:50|2.3584
18:43:52|2.3584
18:43:52|2.3584
18:43:54|2.3584
18:43:55|2.3584
18:43:55|2.3584
18:43:57|2.3584
18:43:58|2.3584
18:43:59|2.3584
18:43:59|2.3584
18:44:00|2.3584
18:44:02|2.3584
18:44:03|2.3584
18:44:04|2.3584
18:44:05|2.3584
18:44:06|2.3584
18:44:07|2.3584
18:44:08|2.3584
18:44:09|2.3584
18:44:10|2.3584
18:44:11|2.3584
18:44:12|2.3584
18:44:13|2.3584
18:44:14|2.3584
18:44:15|2.3584
18:44:16|2.3584
18:44:17|2.3584
18:44:18|2.3584
18:44:19|2.3572
18:44:21|2.3572
18:44:21|2.3562
18:44:22|2.3558
18:44:23|2.3558
18:44:24|2.357
18:44:25|2.357
18:44:26|2.3545
18:44:27|2.3545
18:44:29|2.3545
18:44:29|2.3545
18:44:31|2.3545
18:44:31|2.3545
18:44:32|2.3545
18:44:33|2.3545
18:44:35|2.3545
18:44:35|2.3545
18:44:36|2.3545
18:44:37|2.3545
18:44:38|2.3545
18:44:39|2.3545
18:44:40|2.3545
18:44:41|2.3545
18:44:42|2.3545
18:44:43|2.3547
18:44:44|2.3547
18:44:45|2.3547
18:44:46|2.3547
18:44:47|2.3547
18:44:48|2.3547
18:44:49|2.3547
18:44:51|2.3547
18:44:52|2.3547
18:44:53|2.3545
18:44:54|2.3545
18:44:55|2.3545
18:44:56|2.3545
18:44:58|2.3545
18:44:58|2.3535
18:45:00|2.3535
18:45:00|2.3535
18:45:01|2.35
18:45:02|2.35
18:45:04|2.35
18:45:04|2.347
18:45:05|2.347
18:45:06|2.347
18:45:08|2.3414
18:45:08|2.3414
18:45:10|2.3414
18:45:10|2.3424
18:45:12|2.34
18:45:12|2.3389
18:45:13|2.3386
18:45:15|2.3386
18:45:15|2.3385
18:45:16|2.3385
18:45:18|2.335
18:45:19|2.335
18:45:19|2.3354
18:45:20|2.3353
18:45:22|2.3353
18:45:22|2.3353
18:45:23|2.3353
18:45:25|2.3353
18:45:26|2.3353
18:45:26|2.335
18:45:27|2.335
18:45:28|2.335
18:45:30|2.335
18:45:31|2.335
18:45:31|2.335
18:45:32|2.335
18:45:34|2.3375
18:45:34|2.3375
18:45:36|2.3375
18:45:36|2.3375
18:45:37|2.3375
18:45:38|2.3375
18:45:39|2.3463
18:45:40|2.3463
18:45:41|2.3463
18:45:43|2.3463
18:45:44|2.3463
18:45:45|2.3473
18:45:46|2.3507
18:45:47|2.3507
18:45:47|2.3507
18:45:48|2.3507
18:45:49|2.3507
18:45:50|2.3507
18:45:53|2.3463
18:45:53|2.343
18:45:54|2.343
18:45:55|2.343
18:45:56|2.343
18:45:57|2.343
18:45:58|2.343
18:45:59|2.343
18:46:00|2.3389
18:46:02|2.3406
18:46:02|2.3331
18:46:04|2.3331
18:46:05|2.3375
18:46:06|2.3375
18:46:07|2.3375
18:46:08|2.3375
18:46:09|2.3375
18:46:10|2.333
18:46:11|2.3353
18:46:12|2.3353
18:46:13|2.3353
18:46:13|2.3311
18:46:14|2.3311
18:46:16|2.3342
18:46:16|2.3342
18:46:18|2.3342
18:46:19|2.3386
18:46:20|2.3386
18:46:20|2.3386
18:46:22|2.3386
18:46:22|2.3386
18:46:23|2.343
18:46:25|2.343
18:46:25|2.3441
18:46:27|2.3441
18:46:28|2.3441
18:46:28|2.3441
18:46:30|2.3506
18:46:31|2.3506
18:46:32|2.3506
18:46:32|2.3506
18:46:34|2.3518
18:46:35|2.3518
18:46:36|2.3518
18:46:37|2.3518
18:46:38|2.3518
18:46:39|2.3541
18:46:40|2.3541
18:46:41|2.3541
18:46:42|2.3541
18:46:43|2.3541
18:46:44|2.3529
18:46:45|2.3529
18:46:46|2.3529
18:46:47|2.3529
18:46:48|2.3529
18:46:49|2.3529
18:46:50|2.3529
18:46:51|2.3519
18:46:52|2.3519
18:46:54|2.3519
18:46:55|2.3519
18:46:56|2.3519
18:46:57|2.3519
18:46:58|2.3519
18:46:59|2.3519
18:47:00|2.3519
18:47:01|2.3519
18:47:02|2.3519
18:47:03|2.3519
18:47:04|2.3519
18:47:06|2.3519
18:47:07|2.3519
18:47:08|2.3519
18:47:09|2.3519
18:47:09|2.3519
18:47:11|2.3519
18:47:12|2.3529
18:47:13|2.3529
18:47:14|2.3529
18:47:16|2.3529
18:47:16|2.3529
18:47:18|2.3529
18:47:19|2.3529
18:47:20|2.3529
18:47:21|2.3529
18:47:22|2.3529
18:47:23|2.3529
18:47:24|2.3529
18:47:25|2.3529
18:47:26|2.3529
18:47:27|2.3529
18:47:28|2.3529
18:47:29|2.3529
18:47:29|2.3529
18:47:30|2.3529
18:47:32|2.3529
18:47:32|2.3529
18:47:34|2.3529
18:47:35|2.3529
18:47:36|2.3529
18:47:36|2.3529
18:47:38|2.3529
18:47:39|2.3529
18:47:39|2.3529
18:47:40|2.3529
18:47:42|2.3529
18:47:43|2.3529
18:47:44|2.3532
18:47:45|2.3532
18:47:46|2.3532
18:47:47|2.3532
18:47:48|2.3532
18:47:48|2.3558
18:47:50|2.3558
18:47:51|2.3558
18:47:51|2.3558
18:47:52|2.3558
18:47:54|2.3558
18:47:56|2.3558
18:47:56|2.3558
18:47:58|2.3558
18:47:58|2.3558
18:48:00|2.3558
18:48:01|2.3558
18:48:03|2.3558
18:48:03|2.3558
18:48:05|2.3558
18:48:05|2.3558
18:48:07|2.3558
18:48:08|2.3558
18:48:08|2.3558
18:48:09|2.3558
18:48:11|2.3558
18:48:11|2.3544
18:48:12|2.3544
18:48:13|2.3544
18:48:14|2.3544
18:48:16|2.3544
18:48:16|2.3544
18:48:17|2.3544
18:48:18|2.3544
18:48:20|2.3544
18:48:20|2.3544
18:48:21|2.3544
18:48:23|2.3544
18:48:24|2.3544
18:48:25|2.3544
18:48:26|2.3544
18:48:27|2.3544
18:48:27|2.36
18:48:29|2.3616
18:48:29|2.3616
18:48:31|2.3616
18:48:32|2.3616
18:48:32|2.3616
18:48:33|2.3616
18:48:35|2.3627
18:48:35|2.3627
18:48:37|2.3627
18:48:38|2.3627
18:48:39|2.3643
18:48:40|2.3661
18:48:41|2.3661
18:48:41|2.3661
18:48:43|2.3661
18:48:43|2.3694
18:48:45|2.3629
18:48:46|2.3629
18:48:47|2.3629
18:48:48|2.3629
18:48:48|2.3629
18:48:49|2.3629
18:48:50|2.3591
18:48:53|2.3591
18:48:54|2.3606
18:48:54|2.3606
18:48:55|2.3606
18:48:56|2.3606
18:48:57|2.3606
18:48:58|2.3606
18:49:00|2.3581
18:49:00|2.3583
18:49:02|2.3583
18:49:02|2.3583
18:49:05|2.3583
18:49:05|2.3583
18:49:06|2.3583
18:49:07|2.3583
18:49:09|2.3592
18:49:09|2.3592
18:49:10|2.3592
18:49:11|2.3562
18:49:12|2.3562
18:49:13|2.3562
18:49:14|2.3562
18:49:16|2.3562
18:49:16|2.3562
18:49:17|2.3562
18:49:19|2.3562
18:49:19|2.3562
18:49:20|2.3562
18:49:21|2.3562
18:49:22|2.3562
18:49:23|2.3562
18:49:25|2.3562
18:49:25|2.3562
18:49:26|2.3562
18:49:27|2.3562
18:49:28|2.3562
18:49:29|2.3562
18:49:30|2.3562
18:49:32|2.3562
18:49:33|2.3562
18:49:33|2.3562
18:49:35|2.3562
18:49:35|2.3562
18:49:36|2.3562
18:49:37|2.3562
18:49:38|2.3562
18:49:40|2.3562
18:49:40|2.3562
18:49:41|2.3562
18:49:42|2.3562
18:49:44|2.3562
18:49:45|2.3562
18:49:45|2.3562
18:49:46|2.3562
18:49:47|2.3562
18:49:48|2.3562
18:49:49|2.3562
18:49:50|2.3562
18:49:52|2.3562
18:49:52|2.3561
18:49:53|2.3561
18:49:55|2.3558
18:49:56|2.3558
18:49:58|2.3558
18:49:59|2.3558
18:50:00|2.3558
18:50:01|2.3558
18:50:01|2.3558
18:50:03|2.3544
18:50:04|2.3544
18:50:05|2.3544
18:50:06|2.3544
18:50:07|2.3544
18:50:08|2.3544
18:50:10|2.3544
18:50:10|2.3544
18:50:11|2.3544
18:50:13|2.3607
18:50:13|2.3607
18:50:15|2.3643
18:50:16|2.365
18:50:16|2.365
18:50:17|2.365
18:50:19|2.365
18:50:20|2.365
18:50:20|2.365
18:50:22|2.365
18:50:22|2.365
18:50:24|2.365
18:50:24|2.365
18:50:25|2.3617
18:50:27|2.3617
18:50:27|2.3617
18:50:28|2.3617
18:50:29|2.3617
18:50:30|2.3617
18:50:31|2.3617
18:50:32|2.3617
18:50:33|2.3617
18:50:34|2.3617
18:50:35|2.3617
18:50:36|2.3617
18:50:37|2.3617
18:50:38|2.3617
18:50:39|2.3617
18:50:40|2.3617
18:50:42|2.3617
18:50:42|2.3617
18:50:43|2.3617
18:50:44|2.3617
18:50:45|2.3617
18:50:47|2.3693
18:50:47|2.3693
18:50:49|2.3693
18:50:50|2.3693
18:50:51|2.3693
18:50:52|2.3693
18:50:53|2.3693
18:50:54|2.3693
18:50:55|2.3693
18:50:56|2.3673
18:50:58|2.3673
18:50:58|2.3673
18:51:00|2.3673
18:51:01|2.3673
18:51:02|2.3673
18:51:03|2.3673
18:51:05|2.3673
18:51:05|2.3673
18:51:06|2.3673
18:51:07|2.3673
18:51:08|2.3673
18:51:09|2.3673
18:51:11|2.3673
18:51:11|2.3673
18:51:12|2.3673
18:51:14|2.3653
18:51:15|2.3653
18:51:16|2.3653
18:51:17|2.3653
18:51:18|2.3653
18:51:18|2.3653
18:51:20|2.3653
18:51:21|2.3653
18:51:22|2.3653
18:51:22|2.3653
18:51:24|2.3653
18:51:25|2.3653
18:51:25|2.3653
18:51:26|2.3639
18:51:28|2.3639
18:51:29|2.3639
18:51:29|2.3639
18:51:31|2.3639
18:51:32|2.3661
18:51:33|2.3661
18:51:34|2.3661
18:51:35|2.3661
18:51:37|2.3661
18:51:37|2.3661
18:51:38|2.3661
18:51:40|2.3639
18:51:41|2.3685
18:51:42|2.3685
18:51:42|2.3685
18:51:43|2.3685
18:51:44|2.3685
18:51:46|2.3685
18:51:46|2.3716
18:51:47|2.3715
18:51:48|2.3715
18:51:49|2.3715
18:51:50|2.3715
18:51:51|2.3714
18:51:53|2.3714
18:51:54|2.3714
18:51:54|2.3714
18:51:55|2.3727
18:51:56|2.3727
18:51:59|2.3727
18:52:00|2.3749
18:52:00|2.3749
18:52:01|2.3749
18:52:03|2.3749
18:52:04|2.3749
18:52:05|2.3749
18:52:06|2.3749
18:52:07|2.3749
18:52:08|2.3749
18:52:09|2.3749
18:52:10|2.3749
18:52:11|2.3759
18:52:11|2.3759
18:52:12|2.3759
18:52:14|2.375
18:52:15|2.375
18:52:15|2.375
18:52:17|2.375
18:52:18|2.375
18:52:19|2.38
18:52:21|2.3813
18:52:22|2.3838
18:52:22|2.3838
18:52:24|2.3876
18:52:24|2.3876
18:52:26|2.3854
18:52:27|2.3854
18:52:27|2.3854
18:52:29|2.3877
18:52:29|2.3877
18:52:31|2.388
18:52:31|2.388
18:52:33|2.388
18:52:34|2.3881
18:52:34|2.3881
18:52:36|2.3881
18:52:37|2.3881
18:52:38|2.3881
18:52:39|2.3881
18:52:40|2.3881
18:52:41|2.387
18:52:42|2.387
18:52:42|2.3836
18:52:44|2.3812
18:52:45|2.3812
18:52:46|2.3812
18:52:47|2.3812
18:52:47|2.3812
18:52:49|2.3812
18:52:50|2.3812
18:52:50|2.3812
18:52:52|2.3812
18:52:53|2.3812
18:52:54|2.3812
18:52:55|2.3812
18:52:55|2.3812
18:52:57|2.3812
18:52:58|2.3812
18:52:59|2.3812
18:53:01|2.3729
18:53:02|2.3729
18:53:02|2.3729
18:53:04|2.3729
18:53:05|2.3729
18:53:06|2.3729
18:53:07|2.3729
18:53:08|2.3729
18:53:09|2.3729
18:53:10|2.3729
18:53:11|2.3729
18:53:12|2.3729
18:53:13|2.3729
18:53:14|2.3672
18:53:16|2.3672
18:53:17|2.3672
18:53:17|2.3672
18:53:18|2.3672
18:53:19|2.3672
18:53:20|2.3672
18:53:21|2.3672
18:53:23|2.3672
18:53:24|2.3683
18:53:25|2.3683
18:53:25|2.3683
18:53:27|2.3683
18:53:28|2.3683
18:53:30|2.3683
18:53:30|2.3683
18:53:32|2.3683
18:53:32|2.3683
18:53:33|2.3683
18:53:34|2.3683
18:53:35|2.3683
18:53:36|2.3683
18:53:37|2.3683
18:53:38|2.3683
18:53:39|2.3683
18:53:40|2.3683
18:53:41|2.3683
18:53:42|2.3683
18:53:43|2.3683
18:53:45|2.3683
18:53:45|2.3683
18:53:46|2.3683
18:53:47|2.3683
18:53:48|2.3683
18:53:49|2.3683
18:53:50|2.3683
18:53:51|2.3683
18:53:52|2.3683
18:53:53|2.3683
18:53:54|2.3683
18:53:55|2.3683
18:53:56|2.3683
18:53:57|2.3715
18:53:58|2.3715
18:54:00|2.3715
18:54:02|2.3715
18:54:02|2.3715
18:54:04|2.3715
18:54:04|2.3715
18:54:06|2.3715
18:54:06|2.3715
18:54:08|2.3715
18:54:09|2.367
18:54:10|2.367
18:54:11|2.3642
18:54:12|2.3642
18:54:13|2.3642
18:54:14|2.3617
18:54:15|2.3617
18:54:16|2.3617
18:54:17|2.3617
18:54:18|2.3617
18:54:19|2.3617
18:54:20|2.3617
18:54:21|2.3617
18:54:22|2.3617
18:54:23|2.3617
18:54:24|2.3628
18:54:25|2.3628
18:54:26|2.3628
18:54:27|2.3628
18:54:28|2.3628
18:54:29|2.3628
18:54:30|2.3628
18:54:31|2.3629
18:54:32|2.3629
18:54:33|2.3629
18:54:34|2.3629
18:54:35|2.3629
18:54:36|2.3629
18:54:37|2.3629
18:54:38|2.3629
18:54:39|2.3629
18:54:41|2.3629
18:54:41|2.3629
18:54:42|2.3662
18:54:44|2.3662
18:54:44|2.3662
18:54:45|2.3662
18:54:46|2.3662
18:54:47|2.3662
18:54:48|2.3662
18:54:49|2.3662
18:54:51|2.3662
18:54:52|2.3662
18:54:52|2.3662
18:54:53|2.3662
18:54:55|2.3694
18:54:56|2.3694
18:54:56|2.3694
18:54:57|2.3694
18:54:58|2.3695
18:55:00|2.3695
18:55:01|2.3695
18:55:03|2.3695
18:55:04|2.3695
18:55:04|2.3695
18:55:06|2.3695
18:55:06|2.3695
18:55:08|2.3695
18:55:08|2.3695
18:55:09|2.3695
18:55:10|2.3695
18:55:12|2.3695
18:55:12|2.3694
18:55:13|2.3694
18:55:15|2.3694
18:55:16|2.3694
18:55:16|2.3694
18:55:18|2.3694
18:55:19|2.3694
18:55:20|2.369
18:55:20|2.369
18:55:22|2.369
18:55:23|2.369
18:55:27|2.369
18:55:27|2.3715
18:55:28|2.3715
18:55:29|2.3694
18:55:30|2.3694
18:55:31|2.3694
18:55:32|2.3694
18:55:33|2.3694
18:55:34|2.3694
18:55:35|2.3694
18:55:36|2.3694
18:55:37|2.3705
18:55:38|2.3705
18:55:39|2.3705
18:55:41|2.3705
18:55:41|2.3705
18:55:42|2.3705
18:55:43|2.3705
18:55:45|2.3705
18:55:45|2.3705
18:55:46|2.3706
18:55:47|2.3706
18:55:48|2.3737
18:55:49|2.3737
18:55:50|2.3737
18:55:52|2.3737
18:55:52|2.3737
18:55:53|2.3737
18:55:54|2.3737
18:55:55|2.3737
18:55:56|2.3737
18:55:57|2.3737
18:55:59|2.3737
18:55:59|2.3737
18:56:00|2.3737
18:56:01|2.3738
18:56:03|2.3738
18:56:05|2.3738
18:56:05|2.3738
18:56:06|2.3738
18:56:07|2.3738
18:56:09|2.3738
18:56:10|2.3738
18:56:11|2.3738
18:56:11|2.3738
18:56:12|2.3738
18:56:13|2.3738
18:56:15|2.3738
18:56:16|2.3738
18:56:17|2.3738
18:56:17|2.3738
18:56:19|2.3738
18:56:19|2.3738
18:56:22|2.3738
18:56:22|2.3738
18:56:23|2.3738
18:56:25|2.3738
18:56:25|2.3738
18:56:26|2.3738
18:56:27|2.3738
18:56:28|2.3738
18:56:29|2.3738
18:56:30|2.3813
18:56:31|2.3813
18:56:32|2.3813
18:56:33|2.3813
18:56:34|2.3813
18:56:35|2.3813
18:56:36|2.3813
18:56:37|2.3813
18:56:39|2.3813
18:56:39|2.3813
18:56:41|2.3813
18:56:42|2.3813
18:56:42|2.3805
18:56:43|2.3805
18:56:45|2.3805
18:56:45|2.3805
18:56:46|2.3805
18:56:47|2.3805
18:56:48|2.3805
18:56:49|2.3805
18:56:50|2.3805
18:56:51|2.3805
18:56:53|2.3805
18:56:53|2.3805
18:56:55|2.3805
18:56:56|2.3805
18:56:57|2.3805
18:56:57|2.3805
18:56:58|2.3805
18:57:00|2.3805
18:57:01|2.3805
18:57:01|2.3805
18:57:04|2.3805
18:57:05|2.3805
18:57:06|2.3805
18:57:07|2.3805
18:57:08|2.3805
18:57:09|2.3805
18:57:09|2.3805
18:57:10|2.3805
18:57:12|2.3805
18:57:13|2.3847
18:57:14|2.3847
18:57:15|2.3847
18:57:17|2.3847
18:57:18|2.3847
18:57:18|2.3847
18:57:19|2.3847
18:57:20|2.3847
18:57:22|2.3847
18:57:22|2.3847
18:57:23|2.3847
18:57:24|2.3847
18:57:25|2.3847
18:57:26|2.3847
18:57:27|2.3847
18:57:28|2.3847
18:57:29|2.3847
18:57:31|2.3847
18:57:31|2.3847
18:57:33|2.3847
18:57:33|2.3847
18:57:35|2.3847
18:57:35|2.3847
18:57:36|2.3816
18:57:38|2.3816
18:57:39|2.3816
18:57:40|2.3816
18:57:40|2.3816
18:57:42|2.3816
18:57:42|2.3942
18:57:44|2.399
18:57:44|2.4
18:57:45|2.4
18:57:46|2.4014
18:57:48|2.4014
18:57:49|2.4014
18:57:49|2.3947
18:57:51|2.3947
18:57:52|2.3947
18:57:53|2.3947
18:57:54|2.3947
18:57:55|2.3898
18:57:56|2.3898
18:57:57|2.3892
18:57:58|2.3892
18:57:59|2.3892
18:58:00|2.3892
18:58:01|2.3892
18:58:02|2.3892
18:58:03|2.3903
18:58:04|2.3903
18:58:05|2.3903
18:58:07|2.3859
18:58:07|2.3859
18:58:08|2.3881
18:58:09|2.3903
18:58:11|2.3903
18:58:11|2.3903
18:58:12|2.3903
18:58:14|2.3903
18:58:15|2.3903
18:58:15|2.3903
18:58:17|2.3903
18:58:18|2.3903
18:58:18|2.3903
18:58:20|2.3903
18:58:21|2.3903
18:58:22|2.3903
18:58:23|2.3903
18:58:24|2.3903
18:58:25|2.3903
18:58:25|2.3903
18:58:27|2.3903
18:58:28|2.3903
18:58:28|2.3902
18:58:30|2.3914
18:58:31|2.3914
18:58:33|2.3914
18:58:34|2.3914
18:58:35|2.3871
18:58:35|2.3871
18:58:36|2.3871
18:58:37|2.3871
18:58:38|2.3871
18:58:40|2.3871
18:58:40|2.3871
18:58:41|2.3871
18:58:42|2.3871
18:58:44|2.3871
18:58:45|2.3871
18:58:46|2.3871
18:58:46|2.3871
18:58:47|2.3871
18:58:49|2.3871
18:58:49|2.3871
18:58:50|2.3871
18:58:52|2.3925
18:58:53|2.3925
18:58:54|2.3925
18:58:55|2.3925
18:58:55|2.3892
18:58:57|2.3892
18:58:58|2.3892
18:58:59|2.3892
18:59:00|2.3892
18:59:01|2.3892
18:59:02|2.3892
18:59:02|2.3892
18:59:03|2.3892
18:59:06|2.3892
18:59:06|2.3892
18:59:08|2.3892
18:59:09|2.3892
18:59:09|2.3913
18:59:11|2.3913
18:59:12|2.3913
18:59:13|2.3913
18:59:14|2.3913
18:59:15|2.3913
18:59:16|2.3885
18:59:17|2.3885
18:59:18|2.3885
18:59:19|2.3885
18:59:20|2.3885
18:59:21|2.3877
18:59:22|2.3877
18:59:23|2.3877
18:59:24|2.3877
18:59:26|2.3877
18:59:26|2.3877
18:59:27|2.3877
18:59:28|2.3812
18:59:29|2.3812
18:59:30|2.3812
18:59:32|2.3812
18:59:32|2.3815
18:59:33|2.3827
18:59:34|2.3815
18:59:35|2.3815
18:59:36|2.3815
18:59:37|2.3815
18:59:38|2.3765
18:59:39|2.3765
18:59:40|2.3765
18:59:41|2.3764
18:59:43|2.3764
18:59:43|2.3764
18:59:44|2.3815
18:59:45|2.3815
18:59:47|2.3815
18:59:47|2.3815
18:59:48|2.3793
18:59:49|2.3804
18:59:51|2.3793
18:59:52|2.3793
18:59:52|2.3792
18:59:53|2.3792
18:59:54|2.3792
18:59:55|2.3792
18:59:56|2.3792
18:59:57|2.3792
18:59:59|2.3771
19:00:00|2.3771
19:00:01|2.3771
19:00:01|2.3771
19:00:03|2.3771
19:00:04|2.3781
19:00:04|2.3781
19:00:06|2.3781
19:00:07|2.3752
19:00:09|2.377
19:00:10|2.377
19:00:10|2.377
19:00:12|2.377
19:00:13|2.377
19:00:13|2.3749
19:00:14|2.3749
19:00:15|2.3749
19:00:17|2.3749
19:00:18|2.3749
19:00:18|2.3749
19:00:20|2.375
19:00:21|2.375
19:00:22|2.3749
19:00:23|2.3749
19:00:24|2.3749
19:00:25|2.3749
19:00:26|2.3749
19:00:27|2.3706
19:00:28|2.3684
19:00:29|2.3684
19:00:30|2.3684
19:00:30|2.3684
19:00:32|2.3684
19:00:33|2.3684
19:00:33|2.3684
19:00:34|2.3642
19:00:35|2.3642
19:00:36|2.3661
19:00:37|2.3661
19:00:39|2.3661
19:00:40|2.3661
19:00:41|2.3661
19:00:41|2.364
19:00:43|2.364
19:00:44|2.3629
19:00:45|2.3629
19:00:46|2.3629
19:00:47|2.3629
19:00:48|2.3629
19:00:49|2.3629
19:00:50|2.3629
19:00:51|2.3629
19:00:52|2.3629
19:00:53|2.3628
19:00:54|2.3628
19:00:55|2.3628
19:00:56|2.3629
19:00:57|2.3629
19:00:58|2.3629
19:00:59|2.3629
19:01:00|2.365
19:01:01|2.365
19:01:02|2.365
19:01:03|2.365
19:01:04|2.365
19:01:05|2.365
19:01:06|2.365
19:01:08|2.365
19:01:08|2.365
19:01:10|2.3629
19:01:11|2.3629
19:01:12|2.3629
19:01:13|2.3629
19:01:14|2.3629
19:01:14|2.3629
19:01:16|2.3629
19:01:17|2.3629
19:01:17|2.3629
19:01:19|2.3629
19:01:20|2.3629
19:01:20|2.3629
19:01:22|2.3629
19:01:22|2.3629
19:01:24|2.3639
19:01:25|2.3639
19:01:26|2.3639
19:01:27|2.3639
19:01:27|2.3639
19:01:28|2.3639
19:01:30|2.3639
19:01:31|2.3639
19:01:31|2.3639
19:01:33|2.3639
19:01:34|2.3639
19:01:35|2.3639
19:01:36|2.3639
19:01:36|2.3639
19:01:38|2.3639
19:01:38|2.3639
19:01:40|2.3639
19:01:41|2.3671
19:01:42|2.3693
19:01:43|2.3693
19:01:44|2.3693
19:01:45|2.3697
19:01:46|2.3697
19:01:48|2.3697
19:01:48|2.3716
19:01:49|2.3727
19:01:50|2.3727
19:01:51|2.3727
19:01:52|2.3727
19:01:53|2.3727
19:01:54|2.3727
19:01:55|2.3727
19:01:56|2.3727
19:01:57|2.3739
19:01:58|2.3739
19:01:59|2.3739
19:02:00|2.3739
19:02:01|2.3759
19:02:02|2.3759
19:02:03|2.375
19:02:04|2.375
19:02:05|2.375
19:02:07|2.375
19:02:08|2.375
19:02:09|2.375
19:02:11|2.375
19:02:11|2.375
19:02:13|2.375
19:02:13|2.3705
19:02:14|2.3705
19:02:16|2.3684
19:02:16|2.3684
19:02:17|2.3716
19:02:18|2.3716
19:02:19|2.3716
19:02:21|2.3716
19:02:22|2.3716
19:02:23|2.3716
19:02:23|2.3716
19:02:25|2.373
19:02:26|2.3727
19:02:27|2.3664
19:02:27|2.3664
19:02:28|2.3664
19:02:29|2.3664
19:02:31|2.3664
19:02:31|2.3664
19:02:33|2.3664
19:02:33|2.3664
19:02:34|2.3664
19:02:36|2.3664
19:02:37|2.3664
19:02:38|2.3664
19:02:38|2.3664
19:02:39|2.3664
19:02:40|2.3717
19:02:42|2.3717
19:02:43|2.3717
19:02:44|2.3717
19:02:45|2.3717
19:02:46|2.3717
19:02:47|2.3717
19:02:48|2.3717
19:02:49|2.3717
19:02:50|2.3717
19:02:50|2.3717
19:02:52|2.3717
19:02:52|2.3717
19:02:54|2.3717
19:02:55|2.3717
19:02:55|2.3717
19:02:57|2.3717
19:02:58|2.3717
19:02:59|2.3717
19:03:00|2.3717
19:03:00|2.3717
19:03:02|2.3717
19:03:03|2.3717
19:03:03|2.3717
19:03:05|2.3717
19:03:06|2.3717
19:03:07|2.3717
19:03:08|2.3717
19:03:10|2.3717
19:03:11|2.3717
19:03:12|2.3717
19:03:14|2.3717
19:03:15|2.3717
19:03:16|2.3717
19:03:17|2.3717
19:03:18|2.3717
19:03:19|2.3717
19:03:20|2.3717
19:03:21|2.3717
19:03:22|2.3768
19:03:23|2.3768
19:03:24|2.3768
19:03:25|2.3768
19:03:26|2.3746
19:03:27|2.3746
19:03:28|2.3728
19:03:29|2.3728
19:03:30|2.3728
19:03:31|2.3728
19:03:32|2.3728
19:03:33|2.3728
19:03:34|2.3728
19:03:35|2.3728
19:03:36|2.3792
19:03:37|2.3792
19:03:38|2.3771
19:03:39|2.3771
19:03:40|2.3771
19:03:41|2.3771
19:03:42|2.3782
19:03:43|2.3782
19:03:44|2.3782
19:03:45|2.3782
19:03:46|2.3782
19:03:47|2.3826
19:03:49|2.3826
19:03:49|2.3771
19:03:50|2.3771
19:03:51|2.3771
19:03:52|2.3771
19:03:53|2.3771
19:03:54|2.3793
19:03:56|2.3793
19:03:57|2.3793
19:03:58|2.3793
19:03:58|2.3793
19:04:00|2.3793
19:04:01|2.379
19:04:01|2.379
19:04:03|2.379
19:04:04|2.379
19:04:05|2.379
19:04:06|2.379
19:04:07|2.379
19:04:07|2.379
19:04:09|2.379
19:04:10|2.379
19:04:11|2.379
19:04:12|2.379
19:04:13|2.379
19:04:14|2.379
19:04:15|2.379
19:04:16|2.3772
19:04:17|2.3772
19:04:18|2.3772
19:04:19|2.3772
19:04:20|2.3772
19:04:21|2.3772
19:04:22|2.3707
19:04:23|2.3707
19:04:24|2.3707
19:04:25|2.3707
19:04:26|2.3707
19:04:27|2.3707
19:04:28|2.3707
19:04:29|2.3642
19:04:30|2.3642
19:04:31|2.3618
19:04:32|2.3618
19:04:33|2.3618
19:04:34|2.3618
19:04:35|2.3618
19:04:36|2.3618
19:04:37|2.3618
19:04:38|2.3618
19:04:39|2.3618
19:04:41|2.3617
19:04:41|2.3617
19:04:43|2.3639
19:04:44|2.366
19:04:44|2.366
19:04:45|2.366
19:04:46|2.3617
19:04:48|2.36
19:04:48|2.3596
19:04:49|2.3596
19:04:50|2.3596
19:04:52|2.3596
19:04:52|2.3596
19:04:53|2.3596
19:04:54|2.3596
19:04:55|2.3596
19:04:56|2.3596
19:04:57|2.3596
19:04:58|2.3596
19:04:59|2.3596
19:05:00|2.3596
19:05:01|2.3596
19:05:02|2.3573
19:05:04|2.3573
19:05:04|2.3584
19:05:06|2.3584
19:05:06|2.3584
19:05:07|2.3584
19:05:09|2.3584
19:05:10|2.3584
19:05:10|2.3584
19:05:12|2.3584
19:05:14|2.3584
19:05:15|2.3584
19:05:15|2.3584
19:05:17|2.3584
19:05:18|2.3584
19:05:19|2.3584
19:05:20|2.3584
19:05:21|2.3584
19:05:22|2.3584
19:05:23|2.3652
19:05:24|2.368
19:05:25|2.3704
19:05:26|2.3704
19:05:27|2.3704
19:05:28|2.3704
19:05:29|2.3704
19:05:30|2.3704
19:05:31|2.3683
19:05:32|2.3683
19:05:34|2.3683
19:05:34|2.3683
19:05:36|2.3683
19:05:36|2.3683
19:05:37|2.3683
19:05:38|2.3683
19:05:40|2.3683
19:05:40|2.3683
19:05:42|2.3683
19:05:42|2.3683
19:05:43|2.3683
19:05:45|2.3683
19:05:45|2.3683
19:05:46|2.3683
19:05:47|2.3683
19:05:48|2.3683
19:05:49|2.3683
19:05:50|2.3683
19:05:51|2.3683
19:05:52|2.3683
19:05:53|2.3683
19:05:54|2.3683
19:05:56|2.3683
19:05:57|2.3683
19:05:58|2.3683
19:05:59|2.3683
19:06:00|2.3672
19:06:01|2.3672
19:06:02|2.3672
19:06:03|2.3672
19:06:04|2.3672
19:06:05|2.3672
19:06:06|2.3672
19:06:07|2.3672
19:06:08|2.3661
19:06:09|2.3661
19:06:10|2.3661
19:06:11|2.3661
19:06:12|2.3661
19:06:13|2.3661
19:06:15|2.3661
19:06:15|2.3661
19:06:16|2.3661
19:06:18|2.366
19:06:18|2.366
19:06:20|2.366
19:06:21|2.366
19:06:21|2.366
19:06:23|2.366
19:06:24|2.366
19:06:26|2.3607
19:06:26|2.3595
19:06:27|2.3595
19:06:29|2.3595
19:06:29|2.3595
19:06:30|2.3639
19:06:31|2.3639
19:06:33|2.365
19:06:33|2.365
19:06:34|2.365
19:06:35|2.365
19:06:36|2.365
19:06:37|2.365
19:06:38|2.365
19:06:40|2.365
19:06:41|2.3671
19:06:41|2.3671
19:06:42|2.365
19:06:43|2.365
19:06:44|2.365
19:06:45|2.365
19:06:47|2.3595
19:06:48|2.3595
19:06:49|2.3595
19:06:50|2.3595
19:06:51|2.3595
19:06:52|2.358
19:06:53|2.358
19:06:54|2.3584
19:06:55|2.358
19:06:56|2.358
19:06:57|2.358
19:06:58|2.358
19:06:59|2.358
19:07:00|2.358
19:07:01|2.358
19:07:02|2.3584
19:07:03|2.3584
19:07:04|2.3585
19:07:05|2.3585
19:07:06|2.3585
19:07:07|2.3585
19:07:08|2.3585
19:07:09|2.364
19:07:10|2.364
19:07:11|2.364
19:07:12|2.364
19:07:14|2.3639
19:07:15|2.3639
19:07:16|2.3639
19:07:16|2.3639
19:07:19|2.3639
19:07:19|2.3639
19:07:21|2.3639
19:07:21|2.3639
19:07:23|2.3639
19:07:24|2.3639
19:07:25|2.3648
19:07:26|2.3648
19:07:27|2.3648
19:07:28|2.3648
19:07:29|2.3648
19:07:30|2.3648
19:07:31|2.3648
19:07:31|2.364
19:07:33|2.365
19:07:34|2.365
19:07:35|2.365
19:07:36|2.365
19:07:37|2.365
19:07:39|2.3639
19:07:39|2.3648
19:07:41|2.3648
19:07:42|2.3648
19:07:42|2.3672
19:07:43|2.3672
19:07:44|2.3672
19:07:45|2.3672
19:07:47|2.3637
19:07:47|2.3637
19:07:48|2.3637
19:07:49|2.3637
19:07:51|2.3637
19:07:51|2.3639
19:07:52|2.3639
19:07:53|2.3639
19:07:54|2.3639
19:07:55|2.3639
19:07:57|2.3639
19:07:57|2.3639
19:07:58|2.3639
19:07:59|2.3639
19:08:00|2.3639
19:08:01|2.3639
19:08:02|2.3639
19:08:03|2.3639
19:08:04|2.3639
19:08:05|2.3639
19:08:06|2.3651
19:08:08|2.3651
19:08:08|2.3651
19:08:09|2.3636
19:08:10|2.3636
19:08:11|2.3636
19:08:13|2.3636
19:08:14|2.3636
19:08:15|2.3661
19:08:16|2.3661
19:08:17|2.3661
19:08:18|2.3661
19:08:19|2.3661
19:08:20|2.3661
19:08:21|2.3661
19:08:22|2.3661
19:08:23|2.3661
19:08:25|2.3661
19:08:26|2.3661
19:08:26|2.3642
19:08:27|2.3642
19:08:29|2.3642
19:08:29|2.3642
19:08:31|2.3661
19:08:31|2.3661
19:08:32|2.3661
19:08:33|2.3661
19:08:35|2.3661
19:08:35|2.3661
19:08:36|2.3661
19:08:38|2.3661
19:08:39|2.3661
19:08:40|2.3661
19:08:41|2.365
19:08:42|2.3628
19:08:43|2.3628
19:08:44|2.3628
19:08:45|2.3628
19:08:46|2.3628
19:08:47|2.3628
19:08:48|2.3628
19:08:49|2.3628
19:08:50|2.3628
19:08:51|2.3628
19:08:52|2.3628
19:08:53|2.3628
19:08:54|2.3628
19:08:55|2.3628
19:08:56|2.3628
19:08:57|2.3628
19:08:58|2.3628
19:08:59|2.3628
19:09:00|2.3628
19:09:01|2.3628
19:09:02|2.3628
19:09:03|2.3628
19:09:05|2.3628
19:09:05|2.3628
19:09:07|2.3606
19:09:07|2.3606
19:09:09|2.3606
19:09:09|2.3606
19:09:10|2.3606
19:09:11|2.3606
19:09:12|2.3606
19:09:13|2.3606
19:09:15|2.3606
19:09:16|2.3606
19:09:17|2.3599
19:09:18|2.3599
19:09:18|2.3599
19:09:19|2.3599
19:09:21|2.3599
19:09:22|2.3599
19:09:23|2.3584
19:09:24|2.3584
19:09:25|2.3558
19:09:26|2.3561
19:09:27|2.3521
19:09:28|2.3529
19:09:29|2.3529
19:09:30|2.3529
19:09:31|2.353
19:09:32|2.353
19:09:33|2.353
19:09:34|2.353
19:09:35|2.353
19:09:36|2.353
19:09:37|2.353
19:09:38|2.353
19:09:39|2.353
19:09:40|2.353
19:09:41|2.353
19:09:42|2.353
19:09:43|2.353
19:09:44|2.35
19:09:45|2.35
19:09:46|2.35
19:09:47|2.35
19:09:48|2.35
19:09:49|2.3473
19:09:50|2.3473
19:09:51|2.3473
19:09:52|2.3473
19:09:53|2.3473
19:09:54|2.3473
19:09:55|2.3473
19:09:56|2.3455
19:09:57|2.3454
19:09:58|2.3454
19:09:59|2.3454
19:10:00|2.3454
19:10:01|2.3454
19:10:02|2.3454
19:10:03|2.3454
19:10:04|2.3483
19:10:05|2.3483
19:10:06|2.3483
19:10:07|2.3483
19:10:08|2.3483
19:10:09|2.3483
19:10:10|2.3483
19:10:11|2.3483
19:10:12|2.3483
19:10:13|2.3483
19:10:14|2.3483
19:10:15|2.3483
19:10:16|2.3483
19:10:17|2.3483
19:10:18|2.3483
19:10:20|2.3483
19:10:20|2.3483
19:10:22|2.3483
19:10:22|2.3483
19:10:23|2.3483
19:10:25|2.3483
19:10:27|2.3483
19:10:27|2.3483
19:10:29|2.3483
19:10:30|2.3461
19:10:30|2.3461
19:10:31|2.3461
19:10:32|2.3461
19:10:33|2.3461
19:10:35|2.3461
19:10:35|2.3461
19:10:37|2.3461
19:10:37|2.3461
19:10:38|2.3461
19:10:39|2.3461
19:10:41|2.3474
19:10:41|2.3474
19:10:42|2.3474
19:10:43|2.3474
19:10:45|2.3474
19:10:45|2.3474
19:10:46|2.3474
19:10:48|2.3456
19:10:48|2.3456
19:10:49|2.3456
19:10:50|2.3456
19:10:51|2.3456
19:10:52|2.3456
19:10:53|2.3456
19:10:55|2.3474
19:10:55|2.3474
19:10:56|2.3474
19:10:57|2.3474
19:10:59|2.3474
19:11:00|2.3474
19:11:01|2.3474
19:11:03|2.3474
19:11:03|2.3474
19:11:04|2.3474
19:11:05|2.3474
19:11:06|2.3506
19:11:07|2.3506
19:11:09|2.3506
19:11:10|2.3506
19:11:10|2.3506
19:11:11|2.3506
19:11:13|2.3506
19:11:13|2.3506
19:11:14|2.3506
19:11:15|2.3529
19:11:17|2.3529
19:11:18|2.3529
19:11:18|2.3558
19:11:20|2.3558
19:11:21|2.357
19:11:22|2.357
19:11:23|2.357
19:11:25|2.357
19:11:26|2.36
19:11:27|2.36
19:11:28|2.36
19:11:28|2.36
19:11:29|2.3573
19:11:30|2.3573
19:11:31|2.3573
19:11:32|2.3573
19:11:33|2.3573
19:11:34|2.3573
19:11:36|2.3573
19:11:36|2.3621
19:11:38|2.3621
19:11:38|2.3621
19:11:39|2.3621
19:11:40|2.3621
19:11:42|2.3621
19:11:43|2.3643
19:11:43|2.3643
19:11:45|2.3643
19:11:46|2.3643
19:11:46|2.3707
19:11:47|2.3707
19:11:49|2.3707
19:11:49|2.3707
19:11:51|2.3748
19:11:51|2.3748
19:11:53|2.3748
19:11:54|2.3748
19:11:55|2.3748
19:11:56|2.3748
19:11:57|2.3748
19:11:58|2.3813
19:11:58|2.3813
19:12:00|2.3813
19:12:00|2.3813
19:12:02|2.3813
19:12:02|2.3813
19:12:04|2.3813
19:12:04|2.3813
19:12:05|2.3813
19:12:07|2.3815
19:12:08|2.3815
19:12:09|2.3815
19:12:10|2.3815
19:12:11|2.3815
19:12:12|2.3727
19:12:13|2.37
19:12:13|2.37
19:12:15|2.37
19:12:15|2.3672
19:12:17|2.3672
19:12:19|2.3672
19:12:19|2.3672
19:12:20|2.3651
19:12:22|2.3651
19:12:22|2.3651
19:12:23|2.3686
19:12:25|2.3715
19:12:26|2.3715
19:12:27|2.3715
19:12:29|2.3715
19:12:30|2.3715
19:12:30|2.3715
19:12:32|2.3715
19:12:33|2.3715
19:12:34|2.3715
19:12:35|2.3715
19:12:36|2.3715
19:12:38|2.3715
19:12:38|2.3715
19:12:39|2.3715
19:12:40|2.3748
19:12:42|2.3748
19:12:42|2.3748
19:12:44|2.37
19:12:44|2.37
19:12:45|2.37
19:12:46|2.37
19:12:47|2.37
19:12:48|2.37
19:12:49|2.37
19:12:50|2.37
19:12:52|2.37
19:12:52|2.3663
19:12:54|2.3663
19:12:55|2.3663
19:12:55|2.3663
19:12:57|2.3663
19:12:57|2.3663
19:12:58|2.3663
19:12:59|2.3663
19:13:01|2.3663
19:13:02|2.3663
19:13:02|2.3673
19:13:03|2.3642
19:13:04|2.3642
19:13:05|2.3642
19:13:06|2.3642
19:13:07|2.3642
19:13:08|2.36
19:13:10|2.3593
19:13:10|2.3593
19:13:11|2.3593
19:13:12|2.3593
19:13:13|2.3593
19:13:14|2.3593
19:13:16|2.3593
19:13:16|2.3593
19:13:17|2.3593
19:13:19|2.3593
19:13:21|2.3593
19:13:22|2.3593
19:13:23|2.3593
19:13:24|2.3593
19:13:25|2.3593
19:13:26|2.3593
19:13:27|2.3593
19:13:28|2.3593
19:13:29|2.3593
19:13:30|2.3593
19:13:31|2.3593
19:13:32|2.3593
19:13:33|2.3576
19:13:34|2.3576
19:13:35|2.3576
19:13:36|2.3576
19:13:37|2.3576
19:13:38|2.3576
19:13:39|2.3576
19:13:40|2.3541
19:13:41|2.3541
19:13:42|2.3541
19:13:44|2.3541
19:13:44|2.3541
19:13:45|2.3541
19:13:47|2.3541
19:13:47|2.3541
19:13:48|2.3541
19:13:50|2.3541
19:13:51|2.353
19:13:52|2.353
19:13:53|2.353
19:13:54|2.353
19:13:55|2.353
19:13:56|2.353
19:13:57|2.3529
19:13:58|2.3529
19:13:59|2.3529
19:14:00|2.3529
19:14:00|2.3529
19:14:02|2.3529
19:14:02|2.3529
19:14:04|2.3529
19:14:04|2.3529
19:14:05|2.3529
19:14:06|2.3529
19:14:08|2.354
19:14:09|2.354
19:14:09|2.3539
19:14:10|2.3539
19:14:13|2.353
19:14:13|2.353
19:14:14|2.353
19:14:15|2.353
19:14:16|2.353
19:14:17|2.353
19:14:18|2.353
19:14:20|2.353
19:14:21|2.353
19:14:23|2.353
19:14:23|2.353
19:14:24|2.353
19:14:26|2.353
19:14:26|2.353
19:14:27|2.353
19:14:29|2.353
19:14:30|2.353
19:14:31|2.353
19:14:32|2.353
19:14:33|2.353
19:14:34|2.353
19:14:35|2.353
19:14:37|2.353
19:14:37|2.353
19:14:39|2.353
19:14:39|2.353
19:14:40|2.3519
19:14:41|2.3519
19:14:42|2.3519
19:14:44|2.3519
19:14:44|2.3519
19:14:45|2.3519
19:14:46|2.3573
19:14:48|2.3573
19:14:48|2.3573
19:14:50|2.3573
19:14:50|2.3573
19:14:51|2.3573
19:14:53|2.3573
19:14:53|2.3573
19:14:55|2.3595
19:14:55|2.3595
19:14:57|2.3595
19:14:58|2.3595
19:14:59|2.3595
19:14:59|2.3595
19:15:01|2.3595
19:15:02|2.3595
19:15:03|2.3595
19:15:03|2.3595
19:15:05|2.3595
19:15:06|2.3595
19:15:07|2.3595
19:15:07|2.3595
19:15:08|2.3595
19:15:09|2.3639
19:15:10|2.3639
19:15:11|2.3639
19:15:12|2.3606
19:15:14|2.3606
19:15:15|2.3606
19:15:15|2.3606
19:15:17|2.3606
19:15:18|2.3606
19:15:19|2.3606
19:15:20|2.353
19:15:22|2.353
19:15:23|2.353
19:15:25|2.3564
19:15:26|2.3564
19:15:27|2.3564
19:15:27|2.3564
19:15:29|2.3564
19:15:30|2.3564
19:15:31|2.3564
19:15:32|2.3563
19:15:33|2.3563
19:15:34|2.3605
19:15:35|2.3605
19:15:36|2.3605
19:15:37|2.3605
19:15:38|2.3605
19:15:39|2.3562
19:15:41|2.3562
19:15:42|2.3564
19:15:43|2.3564
19:15:44|2.3564
19:15:45|2.3564
19:15:46|2.3564
19:15:47|2.3564
19:15:48|2.3564
19:15:49|2.3564
19:15:50|2.3564
19:15:51|2.3564
19:15:52|2.3564
19:15:53|2.3581
19:15:54|2.3581
19:15:56|2.3581
19:15:57|2.3581
19:15:57|2.3581
19:15:59|2.3581
19:15:59|2.3581
19:16:00|2.3581
19:16:02|2.3581
19:16:02|2.3581
19:16:03|2.3581
19:16:05|2.3581
19:16:05|2.3581
19:16:06|2.3581
19:16:07|2.3581
19:16:09|2.3581
19:16:10|2.3581
19:16:11|2.3581
19:16:12|2.3581
19:16:13|2.3581
19:16:14|2.3581
19:16:15|2.3581
19:16:16|2.3581
19:16:17|2.3581
19:16:18|2.3581
19:16:19|2.3581
19:16:20|2.3581
19:16:21|2.3581
19:16:22|2.3581
19:16:23|2.3552
19:16:24|2.3552
19:16:25|2.3552
19:16:26|2.3552
19:16:27|2.3552
19:16:28|2.3552
19:16:29|2.3552
19:16:30|2.3552
19:16:31|2.3552
19:16:32|2.3552
19:16:33|2.3573
19:16:34|2.3573
19:16:35|2.3573
19:16:36|2.3573
19:16:37|2.3573
19:16:38|2.3573
19:16:39|2.3573
19:16:41|2.3593
19:16:42|2.3593
19:16:42|2.3591
19:16:44|2.3591
19:16:45|2.3591
19:16:45|2.3591
19:16:47|2.3591
19:16:47|2.3591
19:16:49|2.3617
19:16:49|2.3617
19:16:51|2.3643
19:16:52|2.3643
19:16:53|2.3643
19:16:54|2.3643
19:16:54|2.3643
19:16:55|2.3643
19:16:57|2.3643
19:16:58|2.3664
19:16:59|2.3664
19:17:00|2.3664
19:17:01|2.3664
19:17:02|2.3664
19:17:03|2.3664
19:17:04|2.3664
19:17:05|2.3664
19:17:06|2.3664
19:17:07|2.3664
19:17:08|2.3664
19:17:09|2.3664
19:17:10|2.37
19:17:11|2.37
19:17:12|2.3671
19:17:13|2.3684
19:17:14|2.3709
19:17:15|2.3748
19:17:16|2.3748
19:17:17|2.3748
19:17:18|2.373
19:17:19|2.373
19:17:20|2.373
19:17:21|2.3642
19:17:22|2.3642
19:17:23|2.3642
19:17:24|2.3642
19:17:25|2.3661
19:17:26|2.3661
19:17:27|2.3661
19:17:28|2.3661
19:17:29|2.3661
19:17:30|2.3661
19:17:31|2.3669
19:17:32|2.3669
19:17:33|2.3686
19:17:34|2.3686
19:17:35|2.3686
19:17:36|2.3686
19:17:37|2.3686
19:17:38|2.3704
19:17:40|2.3704
19:17:40|2.3704
19:17:41|2.3704
19:17:42|2.3727
19:17:43|2.3727
19:17:45|2.3727
19:17:46|2.3727
19:17:48|2.3727
19:17:48|2.3727
19:17:49|2.3793
19:17:51|2.3749
19:17:51|2.3749
19:17:52|2.3749
19:17:54|2.3749
19:17:54|2.3749
19:17:55|2.3749
19:17:56|2.3749
19:17:58|2.3749
19:17:58|2.3749
19:18:00|2.3749
19:18:01|2.3749
19:18:02|2.3749
19:18:03|2.3749
19:18:04|2.3749
19:18:05|2.3749
19:18:06|2.3749
19:18:07|2.3749
19:18:08|2.3793
19:18:09|2.3793
19:18:10|2.3793
19:18:11|2.3793
19:18:12|2.3793
19:18:14|2.3793
19:18:14|2.3793
19:18:16|2.3793
19:18:16|2.3771
19:18:17|2.3771
19:18:18|2.3771
19:18:19|2.3771
19:18:20|2.3771
19:18:21|2.3771
19:18:22|2.3782
19:18:23|2.3782
19:18:24|2.3782
19:18:26|2.3782
19:18:26|2.3782
19:18:28|2.3782
19:18:29|2.3782
19:18:30|2.3782
19:18:31|2.3782
19:18:31|2.3782
19:18:32|2.3782
19:18:34|2.3782
19:18:34|2.3782
19:18:36|2.3782
19:18:37|2.3782
19:18:38|2.3782
19:18:39|2.3782
19:18:40|2.3782
19:18:41|2.3782
19:18:42|2.3782
19:18:43|2.3782
19:18:44|2.3782
19:18:45|2.3708
19:18:46|2.3708
19:18:47|2.3717
19:18:48|2.3717
19:18:50|2.3717
19:18:51|2.3683
19:18:52|2.3683
19:18:53|2.3675
19:18:54|2.3675
19:18:55|2.3675
19:18:56|2.3675
19:18:57|2.3675
19:18:58|2.3675
19:18:59|2.3693
19:19:00|2.3693
19:19:01|2.3693
19:19:02|2.3693
19:19:03|2.3693
19:19:04|2.3693
19:19:05|2.3693
19:19:06|2.3694
19:19:07|2.3694
19:19:08|2.3694
19:19:09|2.3694
19:19:10|2.3706
19:19:11|2.3706
19:19:12|2.3706
19:19:13|2.3716
19:19:14|2.3716
19:19:15|2.3716
19:19:16|2.3716
19:19:17|2.3716
19:19:18|2.3716
19:19:19|2.3716
19:19:20|2.3716
19:19:21|2.3717
19:19:22|2.3717
19:19:24|2.3717
19:19:25|2.3728
19:19:26|2.3728
19:19:28|2.3728
19:19:28|2.3727
19:19:30|2.3727
19:19:32|2.3683
19:19:33|2.3674
19:19:33|2.3674
19:19:35|2.3674
19:19:35|2.3674
19:19:36|2.3674
19:19:37|2.3674
19:19:38|2.3674
19:19:39|2.3674
19:19:41|2.3674
19:19:41|2.3694
19:19:42|2.3694
19:19:43|2.3698
19:19:45|2.3698
19:19:46|2.3698
19:19:46|2.3698
19:19:47|2.3698
19:19:48|2.3698
19:19:49|2.3698
19:19:51|2.3698
19:19:51|2.3698
19:19:52|2.3748
19:19:53|2.3748
19:19:54|2.3748
19:19:56|2.3748
19:19:56|2.3748
19:19:57|2.3748
19:19:59|2.3748
19:19:59|2.3716
19:20:01|2.3716
19:20:02|2.3716
19:20:03|2.3716
19:20:03|2.3716
19:20:05|2.3716
19:20:06|2.3704
19:20:07|2.3704
19:20:08|2.3704
19:20:09|2.37
19:20:10|2.37
19:20:11|2.37
19:20:12|2.37
19:20:13|2.37
19:20:14|2.37
19:20:15|2.37
19:20:15|2.3713
19:20:17|2.3713
19:20:18|2.3713
19:20:18|2.3713
19:20:19|2.3713
19:20:21|2.3713
19:20:22|2.3713
19:20:23|2.3713
19:20:24|2.3713
19:20:25|2.3713
19:20:27|2.3713
19:20:28|2.3713
19:20:29|2.3713
19:20:30|2.3713
19:20:32|2.3713
19:20:32|2.3713
19:20:34|2.3713
19:20:35|2.3713
19:20:35|2.3713
19:20:36|2.3713
19:20:37|2.3716
19:20:38|2.3716
19:20:39|2.3716
19:20:40|2.3716
19:20:41|2.3716
19:20:43|2.3716
19:20:44|2.3716
19:20:44|2.3716
19:20:46|2.3716
19:20:47|2.3716
19:20:47|2.3697
19:20:49|2.3697
19:20:50|2.3697
19:20:50|2.3697
19:20:51|2.3749
19:20:53|2.3749
19:20:54|2.3749
19:20:54|2.3749
19:20:55|2.3749
19:20:56|2.3749
19:20:58|2.3749
19:20:58|2.3749
19:21:00|2.3749
19:21:01|2.3749
19:21:02|2.3749
19:21:03|2.3749
19:21:03|2.3749
19:21:05|2.3749
19:21:06|2.3749
19:21:07|2.3739
19:21:07|2.3739
19:21:09|2.3739
19:21:10|2.3739
19:21:10|2.3739
19:21:12|2.3738
19:21:13|2.3738
19:21:14|2.3738
19:21:14|2.3738
19:21:16|2.3738
19:21:17|2.3738
19:21:17|2.3738
19:21:19|2.3738
19:21:19|2.3738
19:21:20|2.3738
19:21:22|2.3738
19:21:23|2.3717
19:21:24|2.3717
19:21:25|2.3717
19:21:26|2.3717
19:21:27|2.3717
19:21:29|2.3717
19:21:29|2.3717
19:21:31|2.3717
19:21:32|2.3717
19:21:32|2.3717
19:21:34|2.3717
19:21:35|2.3717
19:21:36|2.3717
19:21:36|2.3717
19:21:38|2.3717
19:21:40|2.3717
19:21:40|2.3717
19:21:41|2.3717
19:21:42|2.3717
19:21:43|2.3717
19:21:44|2.3717
19:21:45|2.3717
19:21:46|2.3717
19:21:47|2.3764
19:21:48|2.3764
19:21:49|2.3764
19:21:50|2.3739
19:21:52|2.3739
19:21:53|2.3739
19:21:54|2.3739
19:21:54|2.3739
19:21:55|2.3739
19:21:56|2.3739
19:21:58|2.3739
19:21:59|2.3739
19:22:00|2.3739
19:22:01|2.3739
19:22:02|2.3739
19:22:03|2.3739
19:22:04|2.3739
19:22:05|2.3739
19:22:06|2.3739
19:22:07|2.3739
19:22:08|2.3739
19:22:09|2.3739
19:22:10|2.3739
19:22:11|2.3739
19:22:11|2.3739
19:22:13|2.3739
19:22:14|2.378
19:22:15|2.378
19:22:16|2.378
19:22:16|2.378
19:22:18|2.378
19:22:18|2.378
19:22:19|2.378
19:22:21|2.378
19:22:21|2.378
19:22:22|2.378
19:22:24|2.378
19:22:25|2.378
19:22:25|2.378
19:22:27|2.378
19:22:29|2.378
19:22:30|2.378
19:22:31|2.378
19:22:32|2.378
19:22:33|2.378
19:22:34|2.378
19:22:35|2.378
19:22:36|2.378
19:22:37|2.378
19:22:38|2.378
19:22:39|2.378
19:22:41|2.378
19:22:42|2.3737
19:22:43|2.3737
19:22:44|2.3737
19:22:44|2.3737
19:22:45|2.3737
19:22:48|2.3737
19:22:48|2.3737
19:22:49|2.3737
19:22:50|2.3737
19:22:52|2.3737
19:22:52|2.3737
19:22:54|2.3737
19:22:55|2.3737
19:22:56|2.3737
19:22:57|2.3737
19:22:58|2.3737
19:22:58|2.3737
19:22:59|2.3737
19:23:01|2.3737
19:23:01|2.3737
19:23:03|2.3737
19:23:04|2.3737
19:23:04|2.3737
19:23:06|2.3737
19:23:07|2.3737
19:23:08|2.3737
19:23:08|2.3737
19:23:10|2.3737
19:23:11|2.3737
19:23:11|2.3737
19:23:13|2.3737
19:23:13|2.3737
19:23:15|2.3737
19:23:15|2.3737
19:23:17|2.3737
19:23:18|2.3737
19:23:19|2.3737
19:23:19|2.3737
19:23:21|2.3737
19:23:22|2.3737
19:23:22|2.3737
19:23:24|2.3737
19:23:24|2.3737
19:23:25|2.3737
19:23:27|2.3737
19:23:28|2.3737
19:23:30|2.3737
19:23:31|2.3737
19:23:32|2.3737
19:23:33|2.3737
19:23:34|2.3737
19:23:35|2.3737
19:23:36|2.3737
19:23:37|2.3737
19:23:38|2.3737
19:23:39|2.3737
19:23:40|2.3737
19:23:41|2.3737
19:23:43|2.3737
19:23:44|2.3737
19:23:45|2.3737
19:23:46|2.3737
19:23:47|2.3737
19:23:47|2.3689
19:23:49|2.3689
19:23:49|2.3689
19:23:51|2.3689
19:23:52|2.3689
19:23:53|2.3683
19:23:54|2.3683
19:23:55|2.3683
19:23:56|2.3683
19:23:57|2.3683
19:23:58|2.3683
19:23:59|2.3683
19:24:00|2.3683
19:24:01|2.3675
19:24:02|2.3675
19:24:03|2.3675
19:24:04|2.3675
19:24:05|2.3675
19:24:06|2.3675
19:24:07|2.3675
19:24:08|2.3675
19:24:09|2.3675
19:24:10|2.3675
19:24:11|2.3675
19:24:12|2.3675
19:24:13|2.3675
19:24:14|2.3675
19:24:15|2.3675
19:24:16|2.3682
19:24:17|2.3682
19:24:18|2.3682
19:24:19|2.3682
19:24:20|2.3682
19:24:21|2.3682
19:24:22|2.3682
19:24:23|2.3664
19:24:24|2.3664
19:24:25|2.3664
19:24:26|2.3642
19:24:27|2.3642
19:24:28|2.3642
19:24:29|2.3642
19:24:30|2.3628
19:24:31|2.3628
19:24:32|2.3628
19:24:34|2.3628
19:24:34|2.3628
19:24:36|2.3628
19:24:37|2.3628
19:24:38|2.3628
19:24:39|2.3622
19:24:40|2.3622
19:24:41|2.3622
19:24:42|2.3629
19:24:43|2.3629
19:24:44|2.3629
19:24:45|2.3629
19:24:46|2.3629
19:24:47|2.3629
19:24:48|2.3621
19:24:49|2.3621
19:24:50|2.36
19:24:51|2.36
19:24:52|2.359
19:24:53|2.358
19:24:54|2.358
19:24:55|2.358
19:24:56|2.358
19:24:57|2.3596
19:24:59|2.3596
19:24:59|2.3596
19:25:01|2.3596
19:25:01|2.3596
19:25:03|2.3576
19:25:04|2.3576
19:25:05|2.3573
19:25:06|2.3558
19:25:06|2.3558
19:25:07|2.355
19:25:09|2.355
19:25:09|2.355
19:25:11|2.355
19:25:12|2.355
19:25:13|2.3562
19:25:13|2.3562
19:25:14|2.354
19:25:16|2.354
19:25:17|2.354
19:25:17|2.354
19:25:19|2.354
19:25:19|2.3541
19:25:21|2.3541
19:25:22|2.3541
19:25:23|2.3541
19:25:24|2.3541
19:25:25|2.3541
19:25:26|2.3541
19:25:27|2.3541
19:25:28|2.3539
19:25:29|2.3539
19:25:30|2.3539
19:25:31|2.3557
19:25:32|2.3557
19:25:33|2.3557
19:25:34|2.3557
19:25:35|2.3557
19:25:36|2.3557
19:25:37|2.3557
19:25:38|2.3557
19:25:39|2.3557
19:25:40|2.3557
19:25:41|2.3557
19:25:42|2.3557
19:25:43|2.3557
19:25:44|2.3557
19:25:45|2.3557
19:25:46|2.3557
19:25:47|2.3557
19:25:48|2.3557
19:25:49|2.3557
19:25:50|2.3557
19:25:52|2.3557
19:25:52|2.3541
19:25:53|2.3541
19:25:55|2.3541
19:25:55|2.3541
19:25:56|2.3541
19:25:58|2.3541
19:25:59|2.3539
19:26:00|2.3539
19:26:01|2.3541
19:26:02|2.3541
19:26:03|2.3541
19:26:04|2.3541
19:26:05|2.3541
19:26:06|2.3541
19:26:07|2.3541
19:26:08|2.3562
19:26:10|2.3562
19:26:10|2.3562
19:26:11|2.3562
19:26:12|2.3562
19:26:13|2.3562
19:26:14|2.3562
19:26:15|2.3562
19:26:16|2.3562
19:26:17|2.3562
19:26:18|2.3606
19:26:19|2.3606
19:26:21|2.3606
19:26:21|2.3606
19:26:22|2.3613
19:26:23|2.3613
19:26:24|2.3613
19:26:25|2.3613
19:26:26|2.3613
19:26:27|2.3613
19:26:28|2.3613
19:26:29|2.3613
19:26:30|2.3606
19:26:32|2.3606
19:26:33|2.3606
19:26:34|2.3606
19:26:35|2.3606
19:26:35|2.3606
19:26:37|2.3606
19:26:38|2.3606
19:26:39|2.3606
19:26:40|2.3595
19:26:41|2.3595
19:26:42|2.358
19:26:43|2.358
19:26:44|2.358
19:26:45|2.358
19:26:46|2.358
19:26:47|2.358
19:26:48|2.3627
19:26:49|2.3627
19:26:50|2.3627
19:26:51|2.3627
19:26:52|2.3627
19:26:53|2.3575
19:26:54|2.3584
19:26:55|2.3573
19:26:56|2.3573
19:26:57|2.3573
19:26:58|2.3617
19:26:59|2.3643
19:27:01|2.3643
19:27:01|2.3643
19:27:02|2.3643
19:27:03|2.3643
19:27:05|2.3628
19:27:06|2.3628
19:27:06|2.3628
19:27:07|2.3628
19:27:08|2.3628
19:27:09|2.3628
19:27:10|2.3628
19:27:11|2.3628
19:27:13|2.3618
19:27:14|2.3618
19:27:15|2.3618
19:27:16|2.3639
19:27:17|2.3629
19:27:18|2.3629
19:27:18|2.3629
19:27:20|2.3629
19:27:21|2.3629
19:27:22|2.3629
19:27:23|2.3629
19:27:24|2.3629
19:27:25|2.3629
19:27:26|2.3629
19:27:27|2.3629
19:27:28|2.3629
19:27:29|2.3629
19:27:30|2.3629
19:27:31|2.3629
19:27:32|2.3629
19:27:34|2.3629
19:27:34|2.3629
19:27:36|2.3629
19:27:38|2.3629
19:27:39|2.3629
19:27:40|2.3629
19:27:40|2.3629
19:27:41|2.3629
19:27:43|2.3629
19:27:44|2.3629
19:27:45|2.3629
19:27:45|2.3629
19:27:46|2.3629
19:27:48|2.3629
19:27:49|2.3629
19:27:50|2.3629
19:27:51|2.3629
19:27:52|2.3595
19:27:53|2.3595
19:27:54|2.3595
19:27:55|2.3595
19:27:56|2.3595
19:27:57|2.3595
19:27:58|2.3617
19:27:58|2.3617
19:28:00|2.3617
19:28:01|2.3617
19:28:02|2.3617
19:28:03|2.3617
19:28:03|2.3617
19:28:06|2.3617
19:28:06|2.3595
19:28:07|2.3595
19:28:08|2.3595
19:28:09|2.3595
19:28:10|2.3595
19:28:11|2.3595
19:28:12|2.3595
19:28:13|2.3595
19:28:14|2.3595
19:28:15|2.3595
19:28:16|2.3595
19:28:18|2.3595
19:28:19|2.3595
19:28:19|2.3595
19:28:20|2.3606
19:28:21|2.3606
19:28:23|2.3606
19:28:24|2.3606
19:28:24|2.3606
19:28:25|2.3606
19:28:26|2.3606
19:28:27|2.3617
19:28:28|2.3617
19:28:29|2.3617
19:28:30|2.3617
19:28:32|2.3617
19:28:32|2.3617
19:28:33|2.3617
19:28:35|2.3617
19:28:35|2.3646
19:28:37|2.3646
19:28:38|2.3646
19:28:38|2.3646
19:28:40|2.3628
19:28:40|2.3638
19:28:41|2.3638
19:28:42|2.3609
19:28:43|2.3609
19:28:44|2.3609
19:28:45|2.37
19:28:46|2.3727
19:28:47|2.3727
19:28:48|2.3727
19:28:50|2.3727
19:28:51|2.3716
19:28:51|2.3705
19:28:52|2.3705
19:28:54|2.3705
19:28:55|2.3705
19:28:56|2.3705
19:28:57|2.3705
19:28:58|2.3705
19:28:59|2.3705
19:29:00|2.3737
19:29:01|2.3737
19:29:02|2.3737
19:29:04|2.3727
19:29:05|2.3727
19:29:05|2.3749
19:29:06|2.3749
19:29:07|2.3749
19:29:08|2.3749
19:29:10|2.3766
19:29:11|2.3766
19:29:11|2.378
19:29:13|2.378
19:29:14|2.378
19:29:15|2.38
19:29:15|2.3825
19:29:16|2.3825
19:29:17|2.3825
19:29:18|2.3826
19:29:19|2.3795
19:29:21|2.3795
19:29:21|2.3795
19:29:22|2.3717
19:29:24|2.3717
19:29:25|2.3717
19:29:26|2.3752
19:29:27|2.3752
19:29:28|2.3752
19:29:29|2.3752
19:29:30|2.377
19:29:31|2.377
19:29:32|2.377
19:29:33|2.377
19:29:34|2.377
19:29:36|2.3771
19:29:37|2.3771
19:29:38|2.3781
19:29:38|2.3781
19:29:40|2.3781
19:29:40|2.3781
19:29:42|2.378
19:29:43|2.378
19:29:44|2.378
19:29:44|2.3761
19:29:45|2.3761
19:29:48|2.3761
19:29:48|2.3761
19:29:49|2.3813
19:29:51|2.3813
19:29:51|2.3813
19:29:52|2.3813
19:29:53|2.3813
19:29:54|2.3804
19:29:56|2.3804
19:29:56|2.3804
19:29:58|2.3826
19:29:58|2.3826
19:29:59|2.3826
19:30:00|2.3826
19:30:01|2.3826
19:30:02|2.3826
19:30:04|2.3826
19:30:04|2.3826
19:30:06|2.3826
19:30:06|2.3826
19:30:08|2.3826
19:30:09|2.3782
19:30:10|2.3793
19:30:11|2.3793
19:30:12|2.3793
19:30:13|2.3783
19:30:14|2.3783
19:30:15|2.3783
19:30:17|2.3783
19:30:17|2.3783
19:30:18|2.3783
19:30:19|2.3783
19:30:20|2.3738
19:30:22|2.3738
19:30:23|2.3738
19:30:24|2.3738
19:30:25|2.3738
19:30:26|2.3738
19:30:27|2.3749
19:30:27|2.3749
19:30:28|2.3771
19:30:30|2.3771
19:30:30|2.3771
19:30:32|2.3771
19:30:33|2.3771
19:30:35|2.3771
19:30:36|2.3771
19:30:38|2.3771
19:30:39|2.3771
19:30:39|2.3771
19:30:41|2.3771
19:30:43|2.3761
19:30:44|2.3761
19:30:44|2.3761
19:30:46|2.3761
19:30:46|2.3761
19:30:47|2.3761
19:30:49|2.3761
19:30:49|2.3781
19:30:50|2.3781
19:30:52|2.3781
19:30:53|2.3781
19:30:54|2.3781
19:30:55|2.3781
19:30:56|2.3781
19:30:56|2.3781
19:30:58|2.3781
19:30:59|2.3781
19:31:00|2.3781
19:31:01|2.3781
19:31:02|2.3781
19:31:03|2.3781
19:31:04|2.3781
19:31:05|2.3762
19:31:05|2.3762
19:31:07|2.3762
19:31:08|2.376
19:31:08|2.3728
19:31:09|2.3728
19:31:11|2.3728
19:31:11|2.3728
19:31:13|2.3728
19:31:14|2.3728
19:31:14|2.3728
19:31:16|2.3728
19:31:16|2.3728
19:31:17|2.3758
19:31:19|2.3758
19:31:20|2.3758
19:31:21|2.3758
19:31:22|2.37
19:31:23|2.365
19:31:24|2.365
19:31:25|2.3642
19:31:26|2.362
19:31:27|2.362
19:31:28|2.362
19:31:29|2.3639
19:31:30|2.3639
19:31:31|2.3639
19:31:32|2.3639
19:31:33|2.3639
19:31:34|2.3639
19:31:35|2.3639
19:31:36|2.3639
19:31:37|2.3639
19:31:38|2.3639
19:31:39|2.3639
19:31:40|2.3639
19:31:42|2.3639
19:31:43|2.3683
19:31:44|2.3683
19:31:45|2.3683
19:31:46|2.3683
19:31:47|2.3727
19:31:48|2.3727
19:31:48|2.3727
19:31:49|2.3727
19:31:51|2.376
19:31:52|2.3739
19:31:53|2.3739
19:31:54|2.3739
19:31:55|2.3738
19:31:56|2.3738
19:31:57|2.3738
19:31:58|2.3738
19:31:59|2.3738
19:32:00|2.3738
19:32:01|2.376
19:32:02|2.376
19:32:03|2.376
19:32:04|2.376
19:32:05|2.376
19:32:07|2.3706
19:32:07|2.3706
19:32:08|2.3706
19:32:09|2.3706
19:32:10|2.3738
19:32:11|2.3738
19:32:12|2.3738
19:32:13|2.3738
19:32:14|2.3738
19:32:15|2.3738
19:32:16|2.3738
19:32:17|2.3738
19:32:18|2.3738
19:32:19|2.3738
19:32:21|2.376
19:32:21|2.376
19:32:22|2.376
19:32:23|2.376
19:32:25|2.3771
19:32:25|2.3771
19:32:26|2.3771
19:32:27|2.3771
19:32:28|2.3771
19:32:29|2.3771
19:32:31|2.3771
19:32:31|2.3771
19:32:33|2.3771
19:32:33|2.3771
19:32:34|2.3691
19:32:36|2.3691
19:32:36|2.3691
19:32:38|2.3642
19:32:39|2.3642
19:32:41|2.3642
19:32:42|2.3642
19:32:42|2.3642
19:32:43|2.3642
19:32:45|2.3716
19:32:47|2.3716
19:32:48|2.3716
19:32:48|2.3716
19:32:49|2.3716
19:32:51|2.3716
19:32:52|2.3716
19:32:53|2.3716
19:32:54|2.3716
19:32:55|2.3716
19:32:56|2.3716
19:32:57|2.3716
19:32:58|2.3716
19:32:59|2.3711
19:33:00|2.3711
19:33:01|2.3711
19:33:02|2.3711
19:33:03|2.3711
19:33:04|2.3711
19:33:05|2.3711
19:33:06|2.3711
19:33:07|2.3711
19:33:08|2.3711
19:33:09|2.3711
19:33:10|2.3711
19:33:11|2.3711
19:33:12|2.3711
19:33:13|2.3749
19:33:14|2.3749
19:33:15|2.3749
19:33:16|2.3749
19:33:17|2.3749
19:33:18|2.3749
19:33:19|2.3749
19:33:20|2.3749
19:33:21|2.3755
19:33:22|2.3755
19:33:23|2.3787
19:33:24|2.3813
19:33:25|2.3813
19:33:26|2.3813
19:33:27|2.3813
19:33:28|2.3813
19:33:29|2.3813
19:33:30|2.3769
19:33:31|2.3769
19:33:32|2.3769
19:33:33|2.3769
19:33:34|2.3769
19:33:35|2.3769
19:33:36|2.3769
19:33:37|2.3769
19:33:38|2.3769
19:33:39|2.3786
19:33:40|2.3786
19:33:41|2.3786
19:33:43|2.385
19:33:44|2.3859
19:33:45|2.386
19:33:45|2.386
19:33:46|2.385
19:33:48|2.385
19:33:49|2.385
19:33:50|2.385
19:33:50|2.385
19:33:51|2.385
19:33:53|2.3848
19:33:54|2.3848
19:33:55|2.388
19:33:56|2.3881
19:33:57|2.3881
19:33:59|2.388
19:33:59|2.388
19:34:00|2.388
19:34:01|2.388
19:34:02|2.3903
19:34:03|2.3913
19:34:04|2.3914
19:34:06|2.3914
19:34:06|2.3914
19:34:07|2.3914
19:34:08|2.3914
19:34:10|2.3914
19:34:10|2.3914
19:34:11|2.3914
19:34:13|2.3914
19:34:13|2.3925
19:34:15|2.3925
19:34:15|2.3936
19:34:17|2.3936
19:34:18|2.3944
19:34:18|2.3944
19:34:20|2.3944
19:34:21|2.3944
19:34:21|2.3944
19:34:22|2.3925
19:34:23|2.3925
19:34:24|2.3925
19:34:25|2.3925
19:34:26|2.3925
19:34:27|2.3925
19:34:28|2.3925
19:34:29|2.3925
19:34:31|2.3925
19:34:31|2.389
19:34:32|2.389
19:34:33|2.389
19:34:34|2.3864
19:34:36|2.3864
19:34:36|2.3864
19:34:37|2.3864
19:34:38|2.3864
19:34:40|2.3864
19:34:42|2.3903
19:34:43|2.3903
19:34:44|2.3913
19:34:45|2.3913
19:34:46|2.3887
19:34:47|2.3887
19:34:48|2.3887
19:34:49|2.3887
19:34:50|2.3887
19:34:51|2.3913
19:34:52|2.3913
19:34:53|2.3913
19:34:54|2.3911
19:34:54|2.3911
19:34:56|2.3911
19:34:57|2.3885
19:34:58|2.3885
19:34:59|2.3885
19:35:00|2.3885
19:35:01|2.3885
19:35:02|2.3885
19:35:03|2.3885
19:35:04|2.3885
19:35:04|2.3923
19:35:06|2.3923
19:35:06|2.3923
19:35:08|2.3923
19:35:09|2.3923
19:35:10|2.3923
19:35:11|2.3923
19:35:11|2.3899
19:35:13|2.3923
19:35:15|2.3923
19:35:15|2.3923
19:35:16|2.3923
19:35:17|2.3923
19:35:18|2.3923
19:35:19|2.3925
19:35:20|2.3925
19:35:21|2.3925
19:35:22|2.3903
19:35:23|2.3903
19:35:24|2.3903
19:35:25|2.3903
19:35:26|2.3903
19:35:27|2.3903
19:35:28|2.3903
19:35:29|2.3903
19:35:31|2.3903
19:35:31|2.405
19:35:32|2.4068
19:35:33|2.4068
19:35:34|2.4068
19:35:35|2.4071
19:35:36|2.4073
19:35:37|2.4099
19:35:38|2.4099
19:35:39|2.4069
19:35:40|2.4069
19:35:41|2.4069
19:35:42|2.4014
19:35:43|2.4014
19:35:45|2.4014
19:35:45|2.4014
19:35:47|2.4014
19:35:48|2.4123
19:35:49|2.4123
19:35:50|2.4123
19:35:51|2.4123
19:35:52|2.4113
19:35:53|2.4113
19:35:54|2.4113
19:35:55|2.4113
19:35:56|2.4113
19:35:57|2.4113
19:35:59|2.4113
19:35:59|2.4113
19:36:00|2.4134
19:36:02|2.4134
19:36:02|2.4134
19:36:03|2.4134
19:36:05|2.4134
19:36:05|2.4167
19:36:06|2.4167
19:36:07|2.4167
19:36:09|2.4167
19:36:09|2.4167
19:36:10|2.4167
19:36:11|2.4167
19:36:12|2.4167
19:36:14|2.4167
19:36:14|2.4167
19:36:16|2.4134
19:36:16|2.4134
19:36:17|2.4112
19:36:18|2.4112
19:36:20|2.4112
19:36:21|2.4112
19:36:22|2.4112
19:36:23|2.4071
19:36:24|2.4071
19:36:25|2.4071
19:36:26|2.409
19:36:27|2.409
19:36:27|2.409
19:36:29|2.409
19:36:29|2.41
19:36:30|2.4058
19:36:31|2.4058
19:36:32|2.4058
19:36:34|2.4079
19:36:35|2.4079
19:36:35|2.4079
19:36:36|2.41
19:36:38|2.4089
19:36:38|2.4089
19:36:39|2.4089
19:36:41|2.4042
19:36:43|2.4042
19:36:44|2.4042
19:36:45|2.4042
19:36:46|2.4042
19:36:47|2.4085
19:36:48|2.4085
19:36:48|2.4085
19:36:50|2.4085
19:36:51|2.404
19:36:52|2.404
19:36:53|2.404
19:36:54|2.404
19:36:55|2.404
19:36:56|2.404
19:36:57|2.404
19:36:58|2.404
19:36:59|2.404
19:37:00|2.404
19:37:02|2.404
19:37:03|2.404
19:37:03|2.404
19:37:04|2.404
19:37:05|2.404
19:37:06|2.404
19:37:07|2.404
19:37:09|2.404
19:37:09|2.4067
19:37:11|2.4067
19:37:11|2.4067
19:37:13|2.4067
19:37:14|2.4067
19:37:15|2.4067
19:37:16|2.3859
19:37:17|2.3859
19:37:18|2.3859
19:37:19|2.3859
19:37:20|2.3859
19:37:21|2.3859
19:37:22|2.3895
19:37:23|2.3895
19:37:24|2.3936
19:37:25|2.3936
19:37:26|2.3936
19:37:27|2.3892
19:37:28|2.3903
19:37:29|2.3903
19:37:30|2.3903
19:37:31|2.3903
19:37:32|2.3903
19:37:33|2.3903
19:37:34|2.3903
19:37:35|2.3903
19:37:36|2.3903
19:37:37|2.3931
19:37:38|2.3931
19:37:39|2.3931
19:37:40|2.3931
19:37:41|2.3882
19:37:42|2.3882
19:37:43|2.3882
19:37:45|2.3882
19:37:46|2.3892
19:37:47|2.3892
19:37:48|2.3892
19:37:48|2.3892
19:37:50|2.3892
19:37:51|2.3892
19:37:52|2.3892
19:37:53|2.3892
19:37:54|2.3914
19:37:54|2.3914
19:37:56|2.3892
19:37:57|2.3882
19:37:58|2.3882
19:37:59|2.3882
19:38:00|2.3882
19:38:01|2.3891
19:38:02|2.3913
19:38:03|2.3913
19:38:04|2.3913
19:38:05|2.3914
19:38:06|2.3903
19:38:07|2.3903
19:38:08|2.3914
19:38:09|2.3914
19:38:10|2.4035
19:38:11|2.4046
19:38:12|2.4046
19:38:13|2.4046
19:38:14|2.4046
19:38:16|2.4046
19:38:16|2.3969
19:38:17|2.3969
19:38:18|2.3969
19:38:19|2.3969
19:38:20|2.3969
19:38:21|2.3969
19:38:22|2.3969
19:38:23|2.3969
19:38:24|2.3958
19:38:25|2.3958
19:38:26|2.3958
19:38:27|2.3958
19:38:28|2.3958
19:38:29|2.3958
19:38:30|2.3958
19:38:31|2.3958
19:38:32|2.3958
19:38:33|2.3958
19:38:34|2.3958
19:38:35|2.3958
19:38:36|2.3958
19:38:37|2.3958
19:38:38|2.3913
19:38:39|2.3913
19:38:40|2.3913
19:38:41|2.3913
19:38:42|2.3871
19:38:44|2.3871
19:38:46|2.3871
19:38:47|2.3862
19:38:48|2.3862
19:38:49|2.3862
19:38:50|2.3862
19:38:50|2.3862
19:38:51|2.3888
19:38:53|2.3888
19:38:54|2.3888
19:38:55|2.3888
19:38:56|2.3888
19:38:57|2.3888
19:38:58|2.3888
19:38:59|2.3888
19:39:00|2.3888
19:39:01|2.3888
19:39:02|2.3888
19:39:03|2.3888
19:39:04|2.3888
19:39:05|2.3888
19:39:06|2.3888
19:39:07|2.3888
19:39:08|2.3888
19:39:09|2.3888
19:39:10|2.3925
19:39:11|2.3925
19:39:12|2.3925
19:39:13|2.3925
19:39:14|2.3925
19:39:15|2.3925
19:39:16|2.3925
19:39:17|2.3925
19:39:18|2.3947
19:39:19|2.3947
19:39:20|2.3947
19:39:21|2.3947
19:39:22|2.3947
19:39:23|2.3947
19:39:24|2.3947
19:39:25|2.394
19:39:26|2.394
19:39:27|2.3929
19:39:28|2.3929
19:39:30|2.3929
19:39:30|2.3929
19:39:31|2.3929
19:39:32|2.3929
19:39:34|2.3929
19:39:35|2.3929
19:39:35|2.3929
19:39:36|2.3929
19:39:37|2.3929
19:39:39|2.3929
19:39:39|2.3929
19:39:41|2.3929
19:39:42|2.3929
19:39:42|2.3929
19:39:43|2.3929
19:39:45|2.3929
19:39:46|2.3929
19:39:47|2.3929
19:39:48|2.3929
19:39:49|2.3929
19:39:50|2.3929
19:39:51|2.3929
19:39:52|2.3929
19:39:54|2.3929
19:39:54|2.3929
19:39:56|2.3929
19:39:57|2.3929
19:39:58|2.3929
19:39:58|2.3929
19:39:59|2.3929
19:40:01|2.3929
19:40:02|2.3929
19:40:03|2.3929
19:40:04|2.3929
19:40:05|2.3927
19:40:06|2.3927
19:40:07|2.3927
19:40:08|2.3927
19:40:09|2.3927
19:40:10|2.3927
19:40:12|2.3915
19:40:14|2.3915
19:40:15|2.3914
19:40:16|2.3914
19:40:17|2.3914
19:40:17|2.3914
19:40:18|2.3914
19:40:20|2.3914
19:40:21|2.3914
19:40:22|2.3914
19:40:23|2.3914
19:40:24|2.3914
19:40:25|2.3914
19:40:27|2.3914
19:40:27|2.3914
19:40:28|2.3914
19:40:29|2.3914
19:40:30|2.3914
19:40:31|2.3914
19:40:32|2.3914
19:40:34|2.3914
19:40:34|2.3903
19:40:37|2.3903
19:40:38|2.3903
19:40:38|2.3903
19:40:39|2.3903
19:40:40|2.3903
19:40:41|2.3908
19:40:43|2.3908
19:40:43|2.3908
19:40:45|2.3908
19:40:46|2.3908
19:40:47|2.3896
19:40:49|2.3896
19:40:50|2.3896
19:40:50|2.3896
19:40:51|2.3896
19:40:53|2.3896
19:40:54|2.3896
19:40:54|2.3896
19:40:57|2.3896
19:40:57|2.3896
19:40:59|2.3896
19:40:59|2.3896
19:41:00|2.3896
19:41:02|2.39
19:41:03|2.39
19:41:04|2.39
19:41:05|2.39
19:41:06|2.39
19:41:07|2.39
19:41:08|2.3901
19:41:09|2.3901
19:41:11|2.3901
19:41:11|2.3901
19:41:14|2.3901
19:41:14|2.3901
19:41:16|2.3901
19:41:18|2.3901
19:41:20|2.3901
19:41:21|2.3901
19:41:22|2.3901
19:41:23|2.3901
19:41:25|2.3901
19:41:26|2.3901
19:41:27|2.3901
19:41:28|2.3901
19:41:29|2.3901
19:41:30|2.3923
19:41:31|2.39
19:41:32|2.39
19:41:33|2.39
19:41:34|2.39
19:41:35|2.3957
19:41:36|2.3958
19:41:37|2.3969
19:41:39|2.3969
19:41:39|2.3984
19:41:41|2.3991
19:41:42|2.3991
19:41:43|2.3991
19:41:43|2.3991
19:41:44|2.3991
19:41:45|2.3991
19:41:46|2.3991
19:41:47|2.3991
19:41:49|2.3991
19:41:50|2.3991
19:41:51|2.3991
19:41:52|2.399
19:41:52|2.399
19:41:54|2.399
19:41:55|2.3937
19:41:56|2.3937
19:41:56|2.3937
19:41:57|2.3937
19:41:58|2.3937
19:41:59|2.3937
19:42:00|2.3937
19:42:02|2.3937
19:42:03|2.3937
19:42:03|2.3937
19:42:05|2.3937
19:42:05|2.3937
19:42:07|2.3937
19:42:09|2.3937
19:42:09|2.3925
19:42:11|2.3925
19:42:12|2.3925
19:42:13|2.3925
19:42:14|2.3925
19:42:15|2.3948
19:42:17|2.3948
19:42:17|2.3948
19:42:19|2.3948
19:42:20|2.3948
19:42:21|2.3948
19:42:22|2.3948
19:42:23|2.3948
19:42:25|2.3948
19:42:26|2.3948
19:42:27|2.3992
19:42:28|2.3992
19:42:29|2.3992
19:42:30|2.3997
19:42:32|2.3997
19:42:33|2.3997
19:42:34|2.3997
19:42:35|2.3997
19:42:36|2.3997
19:42:37|2.3997
19:42:38|2.3997
19:42:38|2.4007
19:42:40|2.4007
19:42:40|2.4007
19:42:42|2.4007
19:42:43|2.4007
19:42:44|2.4007
19:42:45|2.4007
19:42:46|2.4007
19:42:47|2.4007
19:42:48|2.4007
19:42:49|2.4007
19:42:50|2.4007
19:42:51|2.4007
19:42:52|2.4007
19:42:53|2.3991
19:42:54|2.3991
19:42:55|2.3991
19:42:56|2.3991
19:42:57|2.3991
19:42:58|2.4002
19:42:59|2.4002
19:43:00|2.4002
19:43:02|2.4002
19:43:02|2.4002
19:43:03|2.3947
19:43:04|2.3947
19:43:05|2.3947
19:43:06|2.3947
19:43:07|2.3947
19:43:09|2.3947
19:43:09|2.3947
19:43:10|2.3973
19:43:11|2.3973
19:43:12|2.3966
19:43:13|2.3966
19:43:16|2.3966
19:43:17|2.3966
19:43:18|2.3966
19:43:19|2.3966
19:43:19|2.3966
19:43:22|2.3966
19:43:23|2.3966
19:43:23|2.3966
19:43:25|2.3966
19:43:26|2.3966
19:43:26|2.3966
19:43:27|2.3966
19:43:29|2.4035
19:43:30|2.4035
19:43:32|2.4035
19:43:33|2.4035
19:43:34|2.4035
19:43:36|2.4035
19:43:37|2.409
19:43:37|2.409
19:43:38|2.409
19:43:40|2.409
19:43:41|2.409
19:43:42|2.4089
19:43:43|2.41
19:43:44|2.41
19:43:45|2.41
19:43:47|2.41
19:43:47|2.409
19:43:48|2.41
19:43:50|2.41
19:43:50|2.41
19:43:52|2.41
19:43:53|2.41
19:43:53|2.41
19:43:55|2.41
19:43:56|2.41
19:43:57|2.4121
19:43:57|2.4112
19:43:59|2.4188
19:44:00|2.4207
19:44:01|2.4207
19:44:03|2.4204
19:44:03|2.4204
19:44:04|2.4204
19:44:06|2.4212
19:44:06|2.4212
19:44:07|2.4212
19:44:08|2.4212
19:44:09|2.4212
19:44:10|2.4212
19:44:12|2.4187
19:44:12|2.4187
19:44:13|2.4187
19:44:15|2.422
19:44:16|2.4243
19:44:16|2.4243
19:44:18|2.4243
19:44:20|2.4243
19:44:21|2.4243
19:44:21|2.425
19:44:23|2.4259
19:44:24|2.4259
19:44:25|2.4266
19:44:27|2.4222
19:44:28|2.4222
19:44:28|2.4244
19:44:29|2.4244
19:44:31|2.4244
19:44:31|2.4244
19:44:33|2.4244
19:44:33|2.4187
19:44:35|2.4187
19:44:36|2.42
19:44:36|2.42
19:44:37|2.42
19:44:39|2.42
19:44:40|2.42
19:44:41|2.42
19:44:42|2.4194
19:44:43|2.417
19:44:44|2.417
19:44:45|2.417
19:44:46|2.417
19:44:47|2.417
19:44:48|2.417
19:44:49|2.417
19:44:51|2.417
19:44:52|2.4244
19:44:53|2.425
19:44:53|2.425
19:44:55|2.426
19:44:56|2.426
19:44:56|2.4255
19:44:58|2.4255
19:44:58|2.4266
19:45:00|2.4266
19:45:01|2.4266
19:45:02|2.4266
19:45:03|2.4266
19:45:04|2.4266
19:45:05|2.4266
19:45:06|2.4266
19:45:07|2.4266
19:45:08|2.4266
19:45:09|2.4266
19:45:11|2.4266
19:45:12|2.4266
19:45:13|2.4266
19:45:14|2.4264
19:45:15|2.4264
19:45:16|2.4264
19:45:17|2.4264
19:45:18|2.4264
19:45:19|2.4264
19:45:19|2.4276
19:45:21|2.4276
19:45:22|2.4287
19:45:23|2.4287
19:45:23|2.4266
19:45:25|2.4295
19:45:25|2.4295
19:45:27|2.4295
19:45:29|2.4295
19:45:30|2.4295
19:45:31|2.4295
19:45:32|2.4295
19:45:33|2.4295
19:45:34|2.4295
19:45:35|2.4295
19:45:36|2.4295
19:45:37|2.4295
19:45:38|2.4295
19:45:39|2.4295
19:45:40|2.4295
19:45:41|2.4295
19:45:42|2.4295
19:45:43|2.4295
19:45:44|2.4295
19:45:45|2.4295
19:45:46|2.4295
19:45:47|2.4295
19:45:48|2.4295
19:45:49|2.4208
19:45:50|2.4208
19:45:51|2.4178
19:45:53|2.4156
19:45:54|2.4156
19:45:54|2.4156
19:45:56|2.4156
19:45:57|2.4156
19:45:58|2.409
19:45:59|2.4112
19:46:01|2.4112
19:46:02|2.4123
19:46:02|2.4137
19:46:04|2.4137
19:46:05|2.4137
19:46:06|2.4137
19:46:07|2.4137
19:46:08|2.4144
19:46:09|2.4144
19:46:09|2.4144
19:46:11|2.4144
19:46:13|2.4144
19:46:13|2.4144
19:46:14|2.4144
19:46:15|2.4144
19:46:16|2.4144
19:46:17|2.4144
19:46:18|2.4124
19:46:19|2.4124
19:46:20|2.4124
19:46:21|2.4124
19:46:22|2.4124
19:46:24|2.4124
19:46:24|2.4124
19:46:26|2.4124
19:46:26|2.4124
19:46:27|2.4199
19:46:29|2.4199
19:46:30|2.4199
19:46:31|2.422
19:46:32|2.42
19:46:33|2.4224
19:46:34|2.4265
19:46:35|2.4265
19:46:35|2.4265
19:46:36|2.4265
19:46:38|2.43
19:46:39|2.4288
19:46:40|2.4277
19:46:41|2.4266
19:46:42|2.4277
19:46:43|2.4288
19:46:44|2.4288
19:46:45|2.4288
19:46:46|2.4288
19:46:47|2.4266
19:46:48|2.4266
19:46:49|2.4266
19:46:51|2.4266
19:46:52|2.4266
19:46:53|2.4287
19:46:55|2.4287
19:46:55|2.4287
19:46:56|2.4267
19:46:57|2.4267
19:46:58|2.4267
19:47:00|2.4267
19:47:01|2.4267
19:47:02|2.4267
19:47:03|2.4267
19:47:04|2.4267
19:47:06|2.4267
19:47:06|2.4267
19:47:08|2.4286
19:47:09|2.4286
19:47:10|2.4286
19:47:10|2.4286
19:47:12|2.4271
19:47:13|2.4271
19:47:13|2.4271
19:47:15|2.4296
19:47:15|2.4298
19:47:16|2.43
19:47:19|2.4342
19:47:20|2.4343
19:47:20|2.4343
19:47:22|2.4343
19:47:22|2.4343
19:47:23|2.4343
19:47:24|2.4343
19:47:25|2.435
19:47:27|2.435
19:47:27|2.4361
19:47:28|2.4372
19:47:29|2.4372
19:47:30|2.4379
19:47:32|2.4379
19:47:32|2.44
19:47:34|2.4418
19:47:34|2.4441
19:47:36|2.4441
19:47:36|2.4441
19:47:37|2.4441
19:47:38|2.4453
19:47:40|2.442
19:47:40|2.442
19:47:41|2.4387
19:47:42|2.4387
19:47:43|2.4387
19:47:44|2.4387
19:47:45|2.4387
19:47:47|2.4387
19:47:47|2.4365
19:47:48|2.4376
19:47:50|2.4376
19:47:50|2.4376
19:47:52|2.4376
19:47:53|2.4376
19:47:54|2.4376
19:47:55|2.4376
19:47:56|2.4376
19:47:58|2.4387
19:47:59|2.4387
19:48:00|2.4399
19:48:01|2.4399
19:48:02|2.444
19:48:03|2.444
19:48:03|2.444
19:48:04|2.4401
19:48:06|2.4401
19:48:06|2.4401
19:48:08|2.4402
19:48:09|2.4402
19:48:10|2.4402
19:48:10|2.4402
19:48:12|2.4402
19:48:12|2.4402
19:48:14|2.4402
19:48:15|2.4402
19:48:15|2.4402
19:48:17|2.4402
19:48:18|2.4402
19:48:19|2.4402
19:48:20|2.4402
19:48:21|2.4402
19:48:22|2.4402
19:48:23|2.4402
19:48:24|2.4402
19:48:25|2.4402
19:48:25|2.4402
19:48:27|2.4402
19:48:27|2.4402
19:48:28|2.4402
19:48:29|2.4402
19:48:30|2.4402
19:48:32|2.4357
19:48:32|2.4357
19:48:34|2.4357
19:48:35|2.4347
19:48:36|2.4347
19:48:37|2.4347
19:48:38|2.4347
19:48:39|2.4347
19:48:40|2.4347
19:48:41|2.4347
19:48:42|2.4442
19:48:43|2.4442
19:48:44|2.4442
19:48:45|2.4442
19:48:46|2.4442
19:48:47|2.4387
19:48:48|2.4387
19:48:49|2.4387
19:48:50|2.4387
19:48:51|2.4387
19:48:52|2.4387
19:48:53|2.4387
19:48:55|2.4387
19:48:57|2.4387
19:48:58|2.4387
19:48:59|2.4387
19:48:59|2.4387
19:49:01|2.4387
19:49:02|2.4387
19:49:03|2.4387
19:49:04|2.4387
19:49:04|2.4387
19:49:06|2.4387
19:49:06|2.4387
19:49:08|2.4387
19:49:09|2.4419
19:49:10|2.4419
19:49:11|2.4419
19:49:12|2.4419
19:49:13|2.4419
19:49:14|2.4419
19:49:15|2.4419
19:49:16|2.4419
19:49:17|2.4419
19:49:18|2.4442
19:49:19|2.4442
19:49:20|2.4442
19:49:21|2.4442
19:49:22|2.4442
19:49:23|2.4442
19:49:24|2.4442
19:49:25|2.4421
19:49:26|2.4421
19:49:27|2.4421
19:49:28|2.4416
19:49:29|2.4416
19:49:30|2.4416
19:49:31|2.4416
19:49:32|2.4416
19:49:33|2.4416
19:49:34|2.4416
19:49:35|2.4416
19:49:36|2.4416
19:49:37|2.4401
19:49:38|2.4441
19:49:39|2.4441
19:49:40|2.4441
19:49:41|2.4441
19:49:42|2.4441
19:49:43|2.4441
19:49:44|2.4442
19:49:45|2.442
19:49:46|2.442
19:49:47|2.442
19:49:48|2.442
19:49:49|2.442
19:49:50|2.442
19:49:51|2.442
19:49:52|2.442
19:49:53|2.442
19:49:54|2.442
19:49:55|2.442
19:49:56|2.442
19:49:57|2.442
19:49:59|2.442
19:50:00|2.442
19:50:01|2.442
19:50:02|2.442
19:50:02|2.442
19:50:03|2.442
19:50:05|2.4441
19:50:06|2.4441
19:50:08|2.4441
19:50:08|2.4441
19:50:09|2.4441
19:50:11|2.4429
19:50:12|2.4429
19:50:13|2.4429
19:50:13|2.4429
19:50:14|2.4429
19:50:15|2.4429
19:50:17|2.4441
19:50:17|2.4441
19:50:18|2.4441
19:50:19|2.4441
19:50:20|2.44
19:50:22|2.44
19:50:23|2.44
19:50:24|2.44
19:50:25|2.44
19:50:26|2.44
19:50:27|2.4397
19:50:28|2.4397
19:50:29|2.4397
19:50:30|2.4397
19:50:31|2.4376
19:50:32|2.4376
19:50:33|2.4376
19:50:34|2.4376
19:50:35|2.4376
19:50:36|2.4376
19:50:37|2.4408
19:50:38|2.4408
19:50:39|2.4408
19:50:40|2.4408
19:50:41|2.4408
19:50:42|2.4408
19:50:43|2.4383
19:50:44|2.4383
19:50:45|2.4383
19:50:46|2.4383
19:50:47|2.4288
19:50:48|2.4288
19:50:49|2.4288
19:50:50|2.4384
19:50:51|2.4384
19:50:52|2.4384
19:50:53|2.4384
19:50:55|2.4384
19:50:56|2.4365
19:50:57|2.4365
19:50:57|2.4365
19:50:58|2.4365
19:50:59|2.4365
19:51:00|2.4365
19:51:01|2.4365
19:51:02|2.4365
19:51:03|2.434
19:51:04|2.434
19:51:05|2.4322
19:51:06|2.4322
19:51:07|2.4322
19:51:08|2.4278
19:51:11|2.4278
19:51:12|2.4278
19:51:13|2.4278
19:51:14|2.4278
19:51:14|2.4278
19:51:16|2.4278
19:51:17|2.4278
19:51:17|2.4278
19:51:20|2.4287
19:51:21|2.4287
19:51:22|2.4287
19:51:23|2.4243
19:51:23|2.4243
19:51:24|2.4159
19:51:25|2.4159
19:51:28|2.4156
19:51:29|2.4156
19:51:30|2.4156
19:51:31|2.4156
19:51:32|2.4156
19:51:33|2.4156
19:51:34|2.4156
19:51:34|2.4156
19:51:35|2.4233
19:51:37|2.4243
19:51:37|2.4243
19:51:38|2.4243
19:51:39|2.4243
19:51:41|2.4243
19:51:42|2.4243
19:51:43|2.4243
19:51:44|2.4243
19:51:45|2.4243
19:51:46|2.4266
19:51:47|2.4266
19:51:48|2.4277
19:51:49|2.4277
19:51:50|2.4277
19:51:52|2.4277
19:51:52|2.4277
19:51:54|2.4277
19:51:55|2.4277
19:51:55|2.4277
19:51:57|2.4277
19:51:58|2.4248
19:51:59|2.4248
19:52:01|2.4248
19:52:02|2.4168
19:52:03|2.4168
19:52:04|2.4222
19:52:05|2.4078
19:52:06|2.4057
19:52:07|2.4057
19:52:08|2.4134
19:52:09|2.4134
19:52:10|2.4134
19:52:11|2.4134
19:52:12|2.4167
19:52:13|2.4202
19:52:14|2.4202
19:52:15|2.4202
19:52:16|2.4211
19:52:17|2.4211
19:52:18|2.4211
19:52:19|2.4189
19:52:20|2.4189
19:52:21|2.4189
19:52:23|2.4189
19:52:24|2.4189
19:52:25|2.4189
19:52:25|2.4189
19:52:27|2.4157
19:52:27|2.4189
19:52:29|2.4199
19:52:30|2.4199
19:52:31|2.4199
19:52:31|2.4199
19:52:33|2.4199
19:52:33|2.4199
19:52:35|2.4199
19:52:36|2.4199
19:52:37|2.4199
19:52:38|2.4199
19:52:38|2.4199
19:52:39|2.4199
19:52:40|2.4199
19:52:41|2.4199
19:52:43|2.4199
19:52:44|2.4161
19:52:45|2.4161
19:52:45|2.4161
19:52:47|2.4161
19:53:19|2.4222
19:53:20|2.4222
19:53:21|2.4222
19:53:22|2.4222
19:53:23|2.4222
19:53:24|2.4222
19:53:25|2.4243
19:53:26|2.4243
19:53:27|2.4287
19:53:29|2.4287
19:53:29|2.4321
19:53:31|2.431
19:53:31|2.431
19:53:32|2.431
19:53:33|2.431
19:53:34|2.431
19:53:35|2.431
19:53:36|2.4323
19:53:37|2.4331
19:53:38|2.4333
19:53:40|2.4344
19:53:41|2.4344
19:53:42|2.4379
19:53:43|2.4379
19:53:44|2.4379
19:53:45|2.4379
19:53:46|2.4388
19:53:47|2.4388
19:53:48|2.4388
19:53:49|2.4388
19:53:50|2.4388
19:53:51|2.4388
19:53:52|2.4388
19:53:53|2.4418
19:53:54|2.4418
19:53:55|2.4418
19:53:56|2.4418
19:53:57|2.4418
19:53:58|2.4418
19:53:59|2.4418
19:54:01|2.4418
19:54:01|2.4418
19:54:02|2.4418
19:54:04|2.4418
19:54:04|2.4418
19:54:06|2.4418
19:54:07|2.4418
19:54:07|2.442
19:54:09|2.442
19:54:09|2.442
19:54:10|2.442
19:54:11|2.442
19:54:13|2.4419
19:54:15|2.4419
19:54:16|2.4419
19:54:17|2.4419
19:54:18|2.4419
19:54:20|2.4419
19:54:21|2.4419
19:54:22|2.4419
19:54:23|2.4419
19:54:24|2.4419
19:54:25|2.4419
19:54:26|2.4419
19:54:27|2.4419
19:54:28|2.4419
19:54:29|2.4419
19:54:31|2.4419
19:54:32|2.4419
19:54:32|2.4419
19:54:33|2.4419
19:54:35|2.4419
19:54:35|2.4419
19:54:36|2.4408
19:54:37|2.4408
19:54:38|2.4408
19:54:39|2.4387
19:54:40|2.4387
19:54:42|2.4387
19:54:42|2.4409
19:54:44|2.4377
19:54:44|2.4377
19:54:46|2.4377
19:54:47|2.4377
19:54:47|2.4377
19:54:48|2.4377
19:54:50|2.4408
19:54:51|2.4355
19:54:52|2.4355
19:54:53|2.4355
19:54:54|2.4355
19:54:55|2.4409
19:54:56|2.4409
19:54:57|2.4409
19:54:58|2.4409
19:54:59|2.4409
19:55:01|2.4409
19:55:02|2.4409
19:55:03|2.4409
19:55:05|2.4365
19:55:05|2.4365
19:55:06|2.4365
19:55:07|2.4365
19:55:08|2.4365
19:55:09|2.4365
19:55:11|2.4365
19:55:11|2.4365
19:55:12|2.4365
19:55:14|2.4365
19:55:16|2.4365
19:55:17|2.4365
19:55:19|2.4365
19:55:20|2.4365
19:55:21|2.4365
19:55:22|2.4365
19:55:22|2.4365
19:55:24|2.4365
19:55:25|2.4365
19:55:26|2.4365
19:55:27|2.4365
19:55:28|2.4365
19:55:29|2.4365
19:55:31|2.4365
19:55:32|2.4365
19:55:32|2.4365
19:55:34|2.4365
19:55:35|2.4365
19:55:36|2.4365
19:55:36|2.4365
19:55:38|2.4365
19:55:38|2.4365
19:55:39|2.4365
19:55:41|2.4365
19:55:42|2.4365
19:55:43|2.4365
19:55:43|2.4365
19:55:45|2.4365
19:55:47|2.4365
19:55:47|2.4351
19:55:48|2.4376
19:55:49|2.4361
19:55:50|2.4354
19:55:52|2.4354
19:55:52|2.4354
19:55:53|2.4354
19:55:54|2.4354
19:55:55|2.4354
19:55:56|2.4354
19:55:58|2.4354
19:55:58|2.4354
19:55:59|2.4354
19:56:01|2.4354
19:56:01|2.4354
19:56:03|2.4375
19:56:05|2.4375
19:56:06|2.4375
19:56:06|2.4322
19:56:08|2.4322
19:56:09|2.4299
19:56:10|2.4299
19:56:11|2.4278
19:56:12|2.4278
19:56:13|2.4278
19:56:14|2.4278
19:56:16|2.4278
19:56:17|2.4308
19:56:17|2.4308
19:56:20|2.4308
19:56:20|2.4308
19:56:22|2.4248
19:56:23|2.4243
19:56:24|2.4243
19:56:26|2.4255
19:56:26|2.4255
19:56:27|2.4255
19:56:29|2.4255
19:56:30|2.4255
19:56:31|2.4255
19:56:32|2.4255
19:56:33|2.4255
19:56:34|2.4255
19:56:35|2.4255
19:56:36|2.4255
19:56:37|2.4255
19:56:38|2.4255
19:56:39|2.4255
19:56:40|2.4255
19:56:41|2.4255
19:56:42|2.4244
19:56:43|2.4244
19:56:44|2.4244
19:56:45|2.4244
19:56:46|2.4244
19:56:47|2.4244
19:56:48|2.4244
19:56:49|2.4244
19:56:50|2.4244
19:56:51|2.4244
19:56:53|2.4274
19:56:54|2.4274
19:56:54|2.4274
19:56:55|2.4277
19:56:57|2.4277
19:56:58|2.4277
19:56:59|2.4277
19:57:00|2.4277
19:57:00|2.4277
19:57:02|2.4277
19:57:03|2.4277
19:57:04|2.4277
19:57:05|2.4277
19:57:06|2.4277
19:57:06|2.4277
19:57:08|2.4277
19:57:09|2.4277
19:57:09|2.4277
19:57:11|2.4277
19:57:11|2.4277
19:57:13|2.4277
19:57:14|2.4277
19:57:14|2.4277
19:57:17|2.4277
19:57:17|2.4277
19:57:18|2.4277
19:57:20|2.4277
19:57:22|2.4277
19:57:23|2.4277
19:57:24|2.4277
19:57:24|2.4273
19:57:25|2.4273
19:57:27|2.4277
19:57:28|2.4309
19:57:29|2.4288
19:57:30|2.4288
19:57:32|2.4309
19:57:32|2.4309
19:57:34|2.432
19:57:34|2.4308
19:57:35|2.4308
19:57:36|2.4308
19:57:37|2.4308
19:57:39|2.4308
19:57:39|2.4308
19:57:41|2.4308
19:57:42|2.4343
19:57:42|2.4343
19:57:43|2.4343
19:57:44|2.4343
19:57:45|2.4343
19:57:47|2.4343
19:57:48|2.4343
19:57:50|2.4343
19:57:50|2.4343
19:57:51|2.4387
19:57:52|2.4387
19:57:54|2.4387
19:57:55|2.4376
19:57:55|2.4376
19:57:56|2.4396
19:57:58|2.4396
19:57:58|2.4396
19:57:59|2.4396
19:58:00|2.4396
19:58:01|2.4396
19:58:02|2.4396
19:58:03|2.4396
19:58:04|2.4396
19:58:05|2.4396
19:58:06|2.4396
19:58:07|2.4396
19:58:08|2.4396
19:58:09|2.4347
19:58:10|2.4347
19:58:12|2.4347
19:58:12|2.4347
19:58:13|2.4347
19:58:15|2.4347
19:58:15|2.4347
19:58:17|2.4347
19:58:18|2.4365
19:58:19|2.4365
19:58:21|2.4365
19:58:22|2.4365
19:58:23|2.4365
19:58:24|2.4365
19:58:25|2.4365
19:58:29|2.4396
19:58:30|2.4361
19:58:30|2.4361
19:58:31|2.4361
19:58:33|2.434
19:58:33|2.434
19:58:34|2.434
19:58:35|2.434
19:58:37|2.434
19:58:38|2.434
19:58:39|2.4277
19:58:39|2.4277
19:58:40|2.4245
19:58:41|2.4245
19:58:43|2.4245
19:58:44|2.4245
19:58:45|2.4245
19:58:46|2.4245
19:58:47|2.4245
19:58:48|2.4245
19:58:49|2.4245
19:58:50|2.4245
19:58:51|2.4245
19:58:52|2.4333
19:58:53|2.4333
19:58:54|2.4333
19:58:55|2.4333
19:58:56|2.4333
19:58:57|2.4333
19:58:58|2.4333
19:58:59|2.4333
19:59:00|2.4333
19:59:01|2.4333
19:59:02|2.4333
19:59:03|2.4333
19:59:04|2.4333
19:59:05|2.4333
19:59:06|2.4333
19:59:08|2.4333
19:59:09|2.4333
19:59:10|2.4333
19:59:11|2.4333
19:59:12|2.4333
19:59:13|2.4333
19:59:13|2.4333
19:59:14|2.4333
19:59:16|2.4333
19:59:16|2.4333
19:59:19|2.4336
19:59:20|2.4336
19:59:21|2.4336
19:59:22|2.4351
19:59:23|2.4351
19:59:24|2.4336
19:59:25|2.4336
19:59:26|2.4336
19:59:28|2.4336
19:59:29|2.4336
19:59:30|2.4336
19:59:31|2.4336
19:59:32|2.4336
19:59:33|2.4336
19:59:34|2.4336
19:59:35|2.4336
19:59:36|2.4336
19:59:36|2.4336
19:59:37|2.4336
19:59:38|2.4336
19:59:40|2.4336
19:59:41|2.4336
19:59:42|2.4336
19:59:43|2.4382
19:59:44|2.4382
19:59:45|2.4382
19:59:46|2.4382
19:59:47|2.4382
19:59:48|2.4382
19:59:49|2.4382
19:59:50|2.4382
19:59:51|2.4382
19:59:52|2.4382
19:59:53|2.4382
19:59:54|2.4382
19:59:55|2.4382
19:59:56|2.4382
19:59:57|2.4382
19:59:58|2.4382
19:59:59|2.4382
20:00:00|2.4382
20:00:01|2.4382
20:00:02|2.4382
20:00:03|2.4382
20:00:04|2.4382
20:00:05|2.4382
20:00:07|2.4382
20:00:08|2.4382
20:00:09|2.4382
20:00:09|2.4382
20:00:11|2.4382
20:00:12|2.4382
20:00:13|2.4382
20:00:14|2.4382
20:00:15|2.4382
20:00:15|2.4382
20:00:17|2.4382
20:00:18|2.4376
20:00:20|2.4376
20:00:21|2.4376
20:00:21|2.4376
20:00:24|2.4376
20:00:25|2.4376
20:00:26|2.4376
20:00:26|2.4376
20:00:27|2.4429
20:00:29|2.4429
20:00:30|2.4429
20:00:31|2.4429
20:00:31|2.4429
20:00:33|2.4429
20:00:34|2.4429
20:00:35|2.4429
20:00:35|2.4429
20:00:37|2.4381
20:00:38|2.4381
20:00:39|2.4419
20:00:40|2.438
20:00:40|2.438
20:00:42|2.438
20:00:43|2.438
20:00:44|2.438
20:00:45|2.438
20:00:46|2.4376
20:00:47|2.4376
20:00:48|2.4376
20:00:49|2.4376
20:00:50|2.4376
20:00:51|2.4376
20:00:51|2.4376
20:00:52|2.4376
20:00:54|2.4376
20:00:55|2.4376
20:00:56|2.4376
20:00:57|2.4376
20:00:58|2.4376
20:00:59|2.4376
20:01:01|2.4376
20:01:01|2.4376
20:01:02|2.4376
20:01:04|2.438
20:01:04|2.438
20:01:06|2.4365
20:01:06|2.4365
20:01:07|2.4365
20:01:08|2.4365
20:01:10|2.4365
20:01:10|2.4365
20:01:11|2.4365
20:01:12|2.4377
20:01:13|2.4365
20:01:14|2.4365
20:01:15|2.4365
20:01:16|2.4365
20:01:17|2.4365
20:01:18|2.4336
20:01:20|2.433
20:01:21|2.4318
20:01:22|2.4318
20:01:23|2.4277
20:01:24|2.4285
20:01:26|2.4285
20:01:26|2.4285
20:01:28|2.4285
20:01:29|2.4285
20:01:31|2.4285
20:01:32|2.4285
20:01:33|2.4285
20:01:33|2.4285
20:01:35|2.4285
20:01:36|2.4285
20:01:36|2.4285
20:01:37|2.4285
20:01:38|2.4285
20:01:40|2.4285
20:01:40|2.4285
20:01:41|2.4271
20:01:43|2.4271
20:01:43|2.4271
20:01:44|2.4271
20:01:45|2.4271
20:01:47|2.4271
20:01:48|2.4271
20:01:49|2.4285
20:01:50|2.4285
20:01:50|2.4285
20:01:52|2.4285
20:01:52|2.4285
20:01:54|2.4285
20:01:54|2.4285
20:01:56|2.4285
20:01:57|2.4285
20:01:58|2.4309
20:01:59|2.4309
20:01:59|2.4309
20:02:01|2.4309
20:02:02|2.4309
20:02:03|2.4309
20:02:04|2.4309
20:02:05|2.4309
20:02:06|2.4305
20:02:06|2.4305
20:02:09|2.4305
20:02:09|2.4305
20:02:11|2.4305
20:02:11|2.4384
20:02:12|2.4384
20:02:13|2.4384
20:02:14|2.442
20:02:15|2.442
20:02:16|2.442
20:02:18|2.442
20:02:18|2.442
20:02:19|2.442
20:02:20|2.4423
20:02:21|2.4423
20:02:22|2.4423
20:02:23|2.4419
20:02:24|2.4419
20:02:26|2.4419
20:02:27|2.4419
20:02:28|2.4419
20:02:29|2.4419
20:02:30|2.4419
20:02:32|2.4419
20:02:32|2.4425
20:02:33|2.4425
20:02:34|2.4425
20:02:36|2.4423
20:02:37|2.4423
20:02:38|2.441
20:02:39|2.441
20:02:40|2.441
20:02:41|2.441
20:02:42|2.441
20:02:43|2.4404
20:02:44|2.4404
20:02:46|2.4404
20:02:46|2.4404
20:02:47|2.4404
20:02:48|2.4404
20:02:49|2.4404
20:02:50|2.4404
20:02:51|2.4404
20:02:52|2.4404
20:02:53|2.4404
20:02:55|2.4404
20:02:55|2.4404
20:02:57|2.4404
20:02:58|2.4404
20:02:58|2.4404
20:02:59|2.4404
20:03:01|2.4404
20:03:02|2.4404
20:03:03|2.4404
20:03:05|2.4404
20:03:05|2.4404
20:03:06|2.4404
20:03:07|2.4404
20:03:08|2.4404
20:03:09|2.4404
20:03:11|2.4387
20:03:11|2.4387
20:03:12|2.4387
20:03:14|2.4387
20:03:14|2.4359
20:03:15|2.4399
20:03:17|2.4399
20:03:17|2.4399
20:03:18|2.442
20:03:20|2.4428
20:03:20|2.4442
20:03:21|2.4442
20:03:23|2.4473
20:03:24|2.448
20:03:24|2.4505
20:03:26|2.4505
20:03:27|2.449
20:03:28|2.449
20:03:28|2.449
20:03:30|2.449
20:03:31|2.449
20:03:32|2.4487
20:03:33|2.4487
20:03:34|2.4487
20:03:35|2.4487
20:03:36|2.4487
20:03:37|2.4487
20:03:38|2.4487
20:03:39|2.4487
20:03:40|2.4486
20:03:41|2.4486
20:03:42|2.4486
20:03:43|2.4502
20:03:44|2.4486
20:03:45|2.4486
20:03:46|2.4486
20:03:47|2.4486
20:03:48|2.4486
20:03:49|2.4486
20:03:50|2.4467
20:03:51|2.4467
20:03:52|2.4467
20:03:53|2.4467
20:03:54|2.4467
20:03:55|2.4467
20:03:56|2.4467
20:03:57|2.4467
20:03:58|2.4467
20:03:59|2.4467
20:04:00|2.4467
20:04:02|2.4467
20:04:02|2.4453
20:04:04|2.4453
20:04:05|2.4486
20:04:06|2.4486
20:04:07|2.4486
20:04:08|2.4486
20:04:08|2.4486
20:04:10|2.4486
20:04:11|2.4486
20:04:12|2.4486
20:04:12|2.4519
20:04:14|2.4519
20:04:15|2.4519
20:04:16|2.4541
20:04:17|2.4552
20:04:18|2.4561
20:04:19|2.4579
20:04:20|2.4579
20:04:21|2.4579
20:04:22|2.4579
20:04:23|2.4579
20:04:24|2.4579
20:04:25|2.4579
20:04:26|2.4563
20:04:27|2.4562
20:04:28|2.4562
20:04:29|2.4552
20:04:30|2.4501
20:04:31|2.4501
20:04:32|2.4501
20:04:33|2.4528
20:04:34|2.4528
20:04:35|2.4528
20:04:36|2.4528
20:04:37|2.4528
20:04:38|2.4528
20:04:39|2.4528
20:04:40|2.4528
20:04:41|2.4535
20:04:42|2.4535
20:04:43|2.4535
20:04:44|2.4535
20:04:45|2.4535
20:04:46|2.4509
20:04:47|2.4535
20:04:48|2.4535
20:04:49|2.4535
20:04:50|2.452
20:04:51|2.452
20:04:52|2.452
20:04:53|2.452
20:04:54|2.452
20:04:55|2.4581
20:04:56|2.4581
20:04:57|2.4581
20:04:58|2.4564
20:04:59|2.4541
20:05:00|2.4541
20:05:01|2.4541
20:05:02|2.4541
20:05:04|2.4541
20:05:04|2.4541
20:05:06|2.4541
20:05:07|2.4541
20:05:08|2.4541
20:05:09|2.4541
20:05:10|2.4506
20:05:10|2.4506
20:05:12|2.4506
20:05:13|2.4506
20:05:14|2.4506
20:05:15|2.4506
20:05:16|2.4506
20:05:17|2.4467
20:05:18|2.4467
20:05:19|2.4467
20:05:19|2.4467
20:05:20|2.4467
20:05:22|2.4467
20:05:23|2.4467
20:05:24|2.4467
20:05:25|2.4467
20:05:26|2.4467
20:05:26|2.4467
20:05:27|2.4467
20:05:29|2.4467
20:05:30|2.4467
20:05:31|2.4467
20:05:32|2.4467
20:05:33|2.4467
20:05:33|2.4467
20:05:34|2.4467
20:05:36|2.4467
20:05:37|2.4467
20:05:38|2.4467
20:05:39|2.4584
20:05:39|2.4584
20:05:40|2.4584
20:05:42|2.4584
20:05:42|2.4584
20:05:44|2.4584
20:05:45|2.4584
20:05:45|2.4593
20:05:47|2.46
20:05:48|2.46
20:05:49|2.4609
20:05:50|2.4609
20:05:51|2.4609
20:05:52|2.4609
20:05:52|2.4609
20:05:54|2.4609
20:05:54|2.4609
20:05:56|2.4609
20:05:56|2.4609
20:05:58|2.4609
20:05:59|2.4609
20:06:00|2.4609
20:06:01|2.4584
20:06:01|2.4584
20:06:02|2.4596
20:06:04|2.4628
20:06:06|2.4628
20:06:06|2.4628
20:06:08|2.4628
20:06:09|2.4628
20:06:09|2.4598
20:06:10|2.4598
20:06:11|2.4598
20:06:13|2.4598
20:06:13|2.4598
20:06:15|2.4598
20:06:15|2.4598
20:06:16|2.4598
20:06:17|2.4598
20:06:19|2.4598
20:06:19|2.4598
20:06:21|2.4585
20:06:21|2.4585
20:06:23|2.4585
20:06:23|2.4585
20:06:24|2.4585
20:06:26|2.4585
20:06:27|2.4591
20:06:28|2.4591
20:06:29|2.4591
20:06:30|2.4591
20:06:30|2.4591
20:06:32|2.4591
20:06:33|2.4591
20:06:34|2.4591
20:06:34|2.4591
20:06:35|2.4591
20:06:36|2.4591
20:06:37|2.4591
20:06:39|2.4591
20:06:40|2.4595
20:06:41|2.4595
20:06:42|2.4593
20:06:43|2.4593
20:06:44|2.4593
20:06:45|2.4593
20:06:46|2.4593
20:06:46|2.4593
20:06:48|2.4593
20:06:48|2.4593
20:06:50|2.4593
20:06:51|2.4593
20:06:52|2.4593
20:06:53|2.4593
20:06:53|2.4593
20:06:55|2.4604
20:06:56|2.4604
20:06:57|2.4604
20:06:58|2.4604
20:06:58|2.4604
20:07:00|2.4604
20:07:01|2.4604
20:07:02|2.4604
20:07:03|2.4604
20:07:04|2.4604
20:07:05|2.4595
20:07:06|2.4595
20:07:07|2.4591
20:07:08|2.4603
20:07:09|2.4604
20:07:10|2.4604
20:07:11|2.4612
20:07:12|2.4612
20:07:13|2.4612
20:07:14|2.46
20:07:15|2.46
20:07:16|2.46
20:07:17|2.46
20:07:18|2.46
20:07:19|2.46
20:07:20|2.46
20:07:21|2.46
20:07:22|2.46
20:07:24|2.46
20:07:25|2.46
20:07:25|2.46
20:07:26|2.4607
20:07:27|2.4607
20:07:28|2.4607
20:07:30|2.4607
20:07:30|2.4607
20:07:31|2.46
20:07:32|2.46
20:07:33|2.46
20:07:34|2.4591
20:07:35|2.4591
20:07:36|2.4591
20:07:37|2.4585
20:07:38|2.4585
20:07:40|2.4568
20:07:40|2.4568
20:07:42|2.4568
20:07:42|2.4568
20:07:43|2.4584
20:07:44|2.4584
20:07:45|2.4574
20:07:46|2.4574
20:07:47|2.4574
20:07:48|2.4574
20:07:49|2.4574
20:07:50|2.4574
20:07:51|2.4574
20:07:52|2.4574
20:07:53|2.4574
20:07:54|2.4574
20:07:55|2.4574
20:07:56|2.4574
20:07:58|2.4574
20:07:58|2.4574
20:07:59|2.4574
20:08:00|2.4574
20:08:01|2.4574
20:08:02|2.4574
20:08:03|2.4574
20:08:04|2.4574
20:08:05|2.4574
20:08:07|2.4574
20:08:09|2.4574
20:08:10|2.4574
20:08:11|2.4574
20:08:12|2.4499
20:08:14|2.4491
20:08:16|2.4497
20:08:16|2.4497
20:08:18|2.4497
20:08:18|2.4497
20:08:20|2.4497
20:08:21|2.4497
20:08:22|2.4497
20:08:23|2.4497
20:08:24|2.4497
20:08:25|2.4497
20:08:26|2.453
20:08:27|2.453
20:08:28|2.453
20:08:29|2.453
20:08:30|2.453
20:08:31|2.453
20:08:32|2.456
20:08:33|2.456
20:08:34|2.456
20:08:35|2.456
20:08:36|2.456
20:08:37|2.456
20:08:38|2.456
20:08:39|2.456
20:08:41|2.456
20:08:41|2.456
20:08:43|2.4524
20:08:44|2.453
20:08:44|2.453
20:08:46|2.453
20:08:46|2.453
20:08:47|2.453
20:08:48|2.453
20:08:50|2.453
20:08:50|2.453
20:08:51|2.453
20:08:52|2.453
20:08:53|2.453
20:08:54|2.453
20:08:56|2.453
20:08:57|2.453
20:08:58|2.453
20:08:58|2.453
20:08:59|2.453
20:09:01|2.453
20:09:01|2.453
20:09:03|2.453
20:09:03|2.453
20:09:05|2.453
20:09:05|2.453
20:09:06|2.453
20:09:09|2.453
20:09:10|2.453
20:09:11|2.453
20:09:12|2.455
20:09:13|2.455
20:09:13|2.455
20:09:15|2.455
20:09:16|2.4537
20:09:16|2.4537
20:09:18|2.4537
20:09:18|2.4537
20:09:19|2.4537
20:09:20|2.4537
20:09:21|2.4537
20:09:22|2.4537
20:09:24|2.4537
20:09:24|2.4536
20:09:25|2.4536
20:09:26|2.4536
20:09:27|2.4536
20:09:29|2.4536
20:09:30|2.4536
20:09:31|2.4536
20:09:32|2.4536
20:09:32|2.4536
20:09:33|2.4536
20:09:35|2.4536
20:09:36|2.4536
20:09:37|2.4536
20:09:37|2.4536
20:09:38|2.4536
20:09:40|2.4536
20:09:41|2.4536
20:09:42|2.4536
20:09:43|2.4536
20:09:44|2.4536
20:09:44|2.4536
20:09:46|2.4536
20:09:47|2.4498
20:09:48|2.4498
20:09:49|2.4498
20:09:50|2.4498
20:09:50|2.4498
20:09:51|2.4498
20:09:52|2.4498
20:09:54|2.4498
20:09:55|2.4498
20:09:56|2.4498
20:09:57|2.4498
20:09:58|2.4498
20:09:59|2.4498
20:10:00|2.4498
20:10:00|2.4498
20:10:01|2.4498
20:10:03|2.4498
20:10:04|2.4498
20:10:05|2.4498
20:10:05|2.4498
20:10:06|2.4498
20:10:09|2.4498
20:10:10|2.4486
20:10:11|2.4486
20:10:12|2.448
20:10:13|2.448
20:10:14|2.448
20:10:15|2.448
20:10:16|2.4454
20:10:17|2.4454
20:10:18|2.4454
20:10:19|2.4454
20:10:20|2.4454
20:10:21|2.4454
20:10:22|2.4454
20:10:23|2.4454
20:10:24|2.4454
20:10:25|2.4454
20:10:26|2.4454
20:10:27|2.4454
20:10:28|2.4454
20:10:29|2.4454
20:10:30|2.4454
20:10:31|2.4504
20:10:32|2.4504
20:10:33|2.4504
20:10:34|2.4504
20:10:35|2.4504
20:10:36|2.4496
20:10:37|2.4518
20:10:38|2.4518
20:10:39|2.4541
20:10:40|2.4541
20:10:41|2.4541
20:10:42|2.4541
20:10:43|2.4541
20:10:45|2.4541
20:10:45|2.4542
20:10:46|2.4542
20:10:47|2.4542
20:10:48|2.4542
20:10:49|2.4542
20:10:50|2.4542
20:10:51|2.4542
20:10:52|2.4542
20:10:54|2.4542
20:10:54|2.4542
20:10:56|2.46
20:10:56|2.46
20:10:57|2.46
20:10:58|2.46
20:10:59|2.465
20:11:00|2.465
20:11:01|2.4637
20:11:02|2.4637
20:11:03|2.4637
20:11:04|2.4637
20:11:05|2.4637
20:11:06|2.466
20:11:07|2.466
20:11:09|2.466
20:11:09|2.4681
20:11:11|2.4681
20:11:11|2.4681
20:11:13|2.4681
20:11:14|2.4681
20:11:15|2.4681
20:11:16|2.4681
20:11:17|2.468
20:11:17|2.468
20:11:20|2.4673
20:11:21|2.4673
20:11:21|2.4673
20:11:23|2.4684
20:11:24|2.4684
20:11:25|2.4684
20:11:26|2.4684
20:11:27|2.47
20:11:28|2.47
20:11:29|2.47
20:11:30|2.47
20:11:32|2.47
20:11:32|2.475
20:11:33|2.475
20:11:34|2.475
20:11:36|2.4761
20:11:36|2.4743
20:11:38|2.4743
20:11:38|2.475
20:11:40|2.4729
20:11:41|2.4729
20:11:41|2.4729
20:11:42|2.4729
20:11:43|2.4729
20:11:45|2.4729
20:11:45|2.4729
20:11:46|2.4729
20:11:48|2.4729
20:11:49|2.4747
20:11:50|2.4747
20:11:51|2.4747
20:11:52|2.4747
20:11:53|2.4747
20:11:54|2.4747
20:11:55|2.4747
20:11:56|2.4747
20:11:57|2.4747
20:11:59|2.4747
20:11:59|2.475
20:12:00|2.4739
20:12:01|2.4739
20:12:02|2.4743
20:12:03|2.4743
20:12:04|2.475
20:12:05|2.475
20:12:06|2.4745
20:12:07|2.4745
20:12:08|2.4745
20:12:10|2.4745
20:12:11|2.4745
20:12:13|2.4745
20:12:14|2.4745
20:12:15|2.4745
20:12:15|2.4745
20:12:16|2.475
20:12:17|2.4761
20:12:19|2.4761
20:12:20|2.4761
20:12:21|2.4761
20:12:21|2.4761
20:12:22|2.4761
20:12:23|2.4761
20:12:25|2.4761
20:12:27|2.4761
20:12:28|2.4761
20:12:29|2.4761
20:12:30|2.4761
20:12:31|2.4761
20:12:32|2.4761
20:12:33|2.4761
20:12:34|2.4761
20:12:35|2.4748
20:12:36|2.4769
20:12:37|2.4729
20:12:38|2.4706
20:12:39|2.4706
20:12:40|2.4706
20:12:41|2.4684
20:12:42|2.4704
20:12:43|2.4704
20:12:44|2.4704
20:12:45|2.4704
20:12:47|2.4704
20:12:47|2.4705
20:12:48|2.4705
20:12:49|2.4705
20:12:50|2.4705
20:12:52|2.4705
20:12:52|2.475
20:12:53|2.475
20:12:54|2.475
20:12:55|2.475
20:12:56|2.475
20:12:58|2.475
20:12:58|2.475
20:12:59|2.475
20:13:00|2.475
20:13:01|2.475
20:13:02|2.475
20:13:04|2.4725
20:13:05|2.4762
20:13:05|2.4753
20:13:06|2.4753
20:13:07|2.4753
20:13:08|2.4753
20:13:09|2.4753
20:13:10|2.4753
20:13:12|2.4753
20:13:13|2.4753
20:13:14|2.4753
20:13:15|2.4753
20:13:16|2.4753
20:13:17|2.4753
20:13:19|2.4753
20:13:19|2.4753
20:13:20|2.4753
20:13:21|2.4753
20:13:23|2.4753
20:13:24|2.4753
20:13:25|2.4724
20:13:26|2.4724
20:13:26|2.4724
20:13:27|2.4724
20:13:28|2.4724
20:13:29|2.4724
20:13:30|2.4724
20:13:32|2.4724
20:13:32|2.4724
20:13:33|2.4739
20:13:35|2.4739
20:13:35|2.4739
20:13:37|2.4739
20:13:38|2.4739
20:13:38|2.4739
20:13:39|2.4739
20:13:41|2.4739
20:13:41|2.4739
20:13:43|2.4739
20:13:44|2.4739
20:13:45|2.4739
20:13:45|2.4739
20:13:47|2.4739
20:13:48|2.4739
20:13:48|2.4739
20:13:50|2.4739
20:13:51|2.4739
20:13:52|2.4739
20:13:53|2.4739
20:13:53|2.4739
20:13:54|2.4739
20:13:55|2.4739
20:13:56|2.475
20:13:58|2.4739
20:13:59|2.4739
20:14:00|2.4739
20:14:01|2.4739
20:14:02|2.4739
20:14:03|2.4739
20:14:04|2.4739
20:14:04|2.4739
20:14:06|2.4739
20:14:06|2.4739
20:14:07|2.4739
20:14:09|2.4739
20:14:10|2.4739
20:14:11|2.4739
20:14:12|2.475
20:14:12|2.475
20:14:14|2.475
20:14:15|2.475
20:14:15|2.475
20:14:17|2.475
20:14:18|2.475
20:14:19|2.475
20:14:20|2.475
20:14:21|2.474
20:14:23|2.474
20:14:23|2.474
20:14:25|2.474
20:14:26|2.474
20:14:26|2.474
20:14:27|2.474
20:14:28|2.474
20:14:30|2.474
20:14:31|2.4729
20:14:32|2.4729
20:14:33|2.4729
20:14:34|2.4729
20:14:36|2.4729
20:14:36|2.4729
20:14:37|2.4729
20:14:39|2.4766
20:14:40|2.4766
20:14:40|2.4766
20:14:42|2.475
20:14:43|2.4739
20:14:43|2.4739
20:14:44|2.4739
20:14:46|2.4761
20:14:46|2.4761
20:14:47|2.4761
20:14:49|2.4761
20:14:49|2.4766
20:14:51|2.477
20:14:51|2.477
20:14:53|2.4774
20:14:53|2.4774
20:14:54|2.4774
20:14:56|2.4774
20:14:56|2.4774
20:14:57|2.4774
20:14:58|2.4774
20:15:00|2.4774
20:15:00|2.4774
20:15:01|2.4774
20:15:03|2.4774
20:15:04|2.4774
20:15:04|2.4768
20:15:06|2.4768
20:15:07|2.4769
20:15:07|2.4769
20:15:09|2.4769
20:15:09|2.4769
20:15:10|2.4769
20:15:12|2.4769
20:15:14|2.4769
20:15:16|2.4769
20:15:16|2.4769
20:15:17|2.4769
20:15:19|2.4769
20:15:20|2.4769
20:15:20|2.4769
20:15:21|2.4769
20:15:22|2.4769
20:15:24|2.4769
20:15:25|2.4769
20:15:25|2.4769
20:15:27|2.4769
20:15:28|2.4769
20:15:29|2.4769
20:15:30|2.4769
20:15:31|2.4769
20:15:32|2.4769
20:15:33|2.4769
20:15:34|2.4769
20:15:35|2.4769
20:15:36|2.4769
20:15:37|2.4769
20:15:38|2.4769
20:15:39|2.4769
20:15:40|2.4769
20:15:41|2.4769
20:15:42|2.4769
20:15:43|2.4769
20:15:44|2.4769
20:15:45|2.4769
20:15:46|2.4769
20:15:47|2.4769
20:15:48|2.4769
20:15:49|2.4769
20:15:50|2.4769
20:15:51|2.4769
20:15:52|2.4769
20:15:53|2.4769
20:15:54|2.4769
20:15:55|2.4769
20:15:56|2.4769
20:15:57|2.4769
20:15:58|2.4769
20:15:59|2.4747
20:16:00|2.4747
20:16:01|2.4747
20:16:02|2.4747
20:16:03|2.4747
20:16:04|2.476
20:16:05|2.476
20:16:06|2.476
20:16:07|2.476
20:16:08|2.476
20:16:09|2.476
20:16:10|2.476
20:16:12|2.476
20:16:12|2.476
20:16:14|2.476
20:16:16|2.476
20:16:17|2.476
20:16:17|2.476
20:16:18|2.476
20:16:20|2.476
20:16:21|2.476
20:16:22|2.476
20:16:23|2.476
20:16:24|2.476
20:16:24|2.476
20:16:25|2.476
20:16:27|2.476
20:16:27|2.476
20:16:29|2.476
20:16:29|2.476
20:16:31|2.476
20:16:32|2.476
20:16:33|2.476
20:16:34|2.476
20:16:35|2.476
20:16:36|2.476
20:16:38|2.4683
20:16:38|2.4682
20:16:39|2.4682
20:16:41|2.4682
20:16:41|2.4681
20:16:42|2.4681
20:16:43|2.4681
20:16:44|2.4681
20:16:45|2.465
20:16:46|2.465
20:16:47|2.465
20:16:48|2.465
20:16:49|2.465
20:16:50|2.4629
20:16:51|2.4629
20:16:52|2.4629
20:16:54|2.4629
20:16:55|2.4629
20:16:55|2.4629
20:16:57|2.4629
20:16:57|2.4629
20:16:58|2.4585
20:16:59|2.4586
20:17:00|2.4579
20:17:01|2.4579
20:17:02|2.4579
20:17:03|2.4579
20:17:04|2.4579
20:17:06|2.4626
20:17:06|2.4626
20:17:07|2.4626
20:17:08|2.4626
20:17:09|2.4726
20:17:10|2.4726
20:17:11|2.4696
20:17:12|2.4696
20:17:13|2.4696
20:17:14|2.4696
20:17:16|2.4696
20:17:18|2.4696
20:17:18|2.4696
20:17:20|2.4696
20:17:21|2.4716
20:17:21|2.4716
20:17:23|2.4716
20:17:24|2.4725
20:17:25|2.4725
20:17:27|2.4736
20:17:28|2.476
20:17:28|2.476
20:17:30|2.476
20:17:31|2.476
20:17:32|2.476
20:17:32|2.4728
20:17:34|2.4728
20:17:34|2.4728
20:17:36|2.4728
20:17:36|2.4728
20:17:37|2.4728
20:17:39|2.4728
20:17:40|2.4728
20:17:41|2.4746
20:17:41|2.4746
20:17:43|2.4746
20:17:44|2.4746
20:17:45|2.4746
20:17:45|2.4746
20:17:48|2.4728
20:17:48|2.4728
20:17:49|2.4728
20:17:51|2.4728
20:17:51|2.4728
20:17:52|2.4728
20:17:53|2.4728
20:17:55|2.4728
20:17:55|2.4728
20:17:56|2.4728
20:17:58|2.4728
20:17:58|2.4728
20:17:59|2.4728
20:18:00|2.4746
20:18:02|2.4746
20:18:02|2.4746
20:18:03|2.4746
20:18:05|2.476
20:18:05|2.4769
20:18:06|2.4769
20:18:07|2.4769
20:18:08|2.4769
20:18:09|2.4769
20:18:10|2.4769
20:18:11|2.4769
20:18:13|2.4769
20:18:13|2.4769
20:18:14|2.4769
20:18:16|2.4769
20:18:17|2.4769
20:18:18|2.4769
20:18:19|2.4769
20:18:20|2.4769
20:18:21|2.4769
20:18:22|2.4769
20:18:23|2.4769
20:18:24|2.477
20:18:25|2.4793
20:18:26|2.4793
20:18:28|2.48
20:18:28|2.48
20:18:29|2.48
20:18:31|2.48
20:18:31|2.48
20:18:33|2.48
20:18:33|2.481
20:18:35|2.481
20:18:36|2.481
20:18:37|2.481
20:18:37|2.481
20:18:39|2.481
20:18:40|2.481
20:18:41|2.481
20:18:42|2.4827
20:18:43|2.4827
20:18:44|2.482
20:18:44|2.482
20:18:46|2.482
20:18:47|2.482
20:18:48|2.485
20:18:49|2.485
20:18:49|2.4859
20:18:51|2.4859
20:18:51|2.4859
20:18:53|2.4859
20:18:53|2.4859
20:18:54|2.4859
20:18:55|2.4888
20:18:56|2.486
20:18:58|2.486
20:18:59|2.4893
20:19:00|2.4893
20:19:01|2.4893
20:19:01|2.4893
20:19:03|2.4893
20:19:04|2.4893
20:19:05|2.4871
20:19:06|2.4871
20:19:07|2.4871
20:19:08|2.4871
20:19:09|2.4871
20:19:10|2.4871
20:19:11|2.4871
20:19:12|2.4871
20:19:13|2.4871
20:19:14|2.4871
20:19:15|2.4871
20:19:16|2.4871
20:19:17|2.4871
20:19:18|2.4871
20:19:19|2.4871
20:19:20|2.4871
20:19:21|2.4871
20:19:22|2.4871
20:19:23|2.4871
20:19:24|2.4871
20:19:26|2.4871
20:19:26|2.4871
20:19:27|2.4871
20:19:28|2.4871
20:19:30|2.4871
20:19:31|2.4871
20:19:32|2.4871
20:19:33|2.4871
20:19:34|2.4871
20:19:34|2.4871
20:19:36|2.4882
20:19:36|2.4882
20:19:38|2.489
20:19:39|2.4899
20:19:41|2.4899
20:19:42|2.4899
20:19:42|2.4899
20:19:43|2.4899
20:19:44|2.4899
20:19:46|2.4899
20:19:46|2.49
20:19:47|2.4937
20:19:49|2.4937
20:19:49|2.4937
20:19:50|2.4937
20:19:51|2.4937
20:19:52|2.4948
20:19:53|2.4926
20:19:55|2.4926
20:19:55|2.4926
20:19:56|2.4926
20:19:57|2.4926
20:19:58|2.4926
20:20:00|2.4948
20:20:01|2.4948
20:20:01|2.4948
20:20:02|2.4949
20:20:04|2.4949
20:20:04|2.4949
20:20:06|2.4949
20:20:06|2.4949
20:20:07|2.4949
20:20:08|2.4966
20:20:10|2.4966
20:20:10|2.4966
20:20:11|2.4966
20:20:12|2.4966
20:20:13|2.4966
20:20:14|2.4966
20:20:15|2.4975
20:20:16|2.4975
20:20:17|2.4975
20:20:19|2.4992
20:20:21|2.4992
20:20:22|2.4992
20:20:23|2.4992
20:20:24|2.4992
20:20:24|2.4992
20:20:27|2.5025
20:20:27|2.5025
20:20:29|2.5025
20:20:29|2.5015
20:20:31|2.5015
20:20:31|2.5038
20:20:33|2.5038
20:20:34|2.5038
20:20:34|2.5038
20:20:36|2.5028
20:20:36|2.5028
20:20:38|2.5028
20:20:39|2.5028
20:20:39|2.5028
20:20:41|2.5028
20:20:41|2.5025
20:20:42|2.5025
20:20:43|2.5036
20:20:44|2.5036
20:20:45|2.5036
20:20:46|2.5036
20:20:47|2.5036
20:20:49|2.5036
20:20:50|2.5099
20:20:51|2.5069
20:20:52|2.5069
20:20:53|2.5069
20:20:54|2.508
20:20:55|2.508
20:20:56|2.508
20:20:57|2.508
20:20:58|2.5056
20:20:59|2.5069
20:21:00|2.5069
20:21:01|2.5069
20:21:02|2.5069
20:21:03|2.5069
20:21:04|2.5069
20:21:05|2.5123
20:21:06|2.5167
20:21:07|2.5183
20:21:08|2.5168
20:21:09|2.519
20:21:11|2.5179
20:21:11|2.5179
20:21:13|2.5179
20:21:13|2.5189
20:21:14|2.5201
20:21:16|2.522
20:21:16|2.5223
20:21:17|2.5245
20:21:19|2.5245
20:21:21|2.5277
20:21:22|2.5278
20:21:23|2.5278
20:21:24|2.5278
20:21:25|2.5278
20:21:25|2.5278
20:21:26|2.5212
20:21:29|2.5223
20:21:29|2.5201
20:21:31|2.5201
20:21:31|2.5201
20:21:33|2.5201
20:21:34|2.5201
20:21:35|2.5201
20:21:36|2.5222
20:21:37|2.5222
20:21:39|2.5222
20:21:39|2.5257
20:21:40|2.5257
20:21:41|2.5212
20:21:42|2.5223
20:21:43|2.5223
20:21:45|2.5237
20:21:45|2.5237
20:21:46|2.5237
20:21:48|2.5277
20:21:48|2.5277
20:21:49|2.5277
20:21:50|2.5277
20:21:51|2.5277
20:21:52|2.5277
20:21:54|2.5277
20:21:55|2.5277
20:21:56|2.5277
20:21:57|2.5277
20:21:58|2.5277
20:21:59|2.5277
20:22:01|2.5277
20:22:01|2.5277
20:22:02|2.5277
20:22:03|2.5277
20:22:04|2.5277
20:22:06|2.5277
20:22:06|2.5277
20:22:07|2.5277
20:22:08|2.5246
20:22:09|2.5246
20:22:10|2.5246
20:22:11|2.5246
20:22:12|2.5246
20:22:14|2.5246
20:22:14|2.5239
20:22:15|2.5239
20:22:16|2.5256
20:22:17|2.5256
20:22:18|2.5256
20:22:20|2.5245
20:22:22|2.5245
20:22:22|2.5245
20:22:24|2.5245
20:22:25|2.5245
20:22:26|2.5245
20:22:27|2.5245
20:22:28|2.5245
20:22:29|2.5245
20:22:30|2.5245
20:22:31|2.5244
20:22:32|2.5244
20:22:33|2.5244
20:22:34|2.5244
20:22:35|2.5222
20:22:36|2.52
20:22:37|2.52
20:22:38|2.52
20:22:39|2.52
20:22:40|2.5233
20:22:41|2.5233
20:22:42|2.5233
20:22:43|2.5233
20:22:44|2.5233
20:22:45|2.5233
20:22:46|2.5233
20:22:47|2.5233
20:22:48|2.5233
20:22:49|2.5233
20:22:50|2.5233
20:22:52|2.5233
20:22:52|2.5233
20:22:53|2.5233
20:22:54|2.5233
20:22:55|2.521
20:22:56|2.5232
20:22:57|2.5232
20:22:58|2.5232
20:22:59|2.5232
20:23:01|2.5277
20:23:01|2.5277
20:23:02|2.5278
20:23:03|2.5278
20:23:04|2.5278
20:23:05|2.5289
20:23:06|2.5289
20:23:07|2.5289
20:23:08|2.5289
20:23:09|2.5308
20:23:10|2.5308
20:23:11|2.5325
20:23:12|2.5343
20:23:13|2.5343
20:23:14|2.5343
20:23:15|2.5413
20:23:16|2.543
20:23:18|2.5435
20:23:18|2.545
20:23:19|2.5423
20:23:21|2.5432
20:23:22|2.5454
20:23:23|2.5487
20:23:24|2.5487
20:23:25|2.5487
20:23:26|2.5487
20:23:27|2.5506
20:23:28|2.5531
20:23:29|2.5531
20:23:30|2.5509
20:23:31|2.5506
20:23:32|2.5519
20:23:33|2.5519
20:23:34|2.549
20:23:35|2.549
20:23:36|2.5454
20:23:37|2.5442
20:23:38|2.5421
20:23:39|2.5421
20:23:40|2.5421
20:23:41|2.5397
20:23:42|2.5397
20:23:43|2.5408
20:23:44|2.5408
20:23:45|2.5408
20:23:46|2.5408
20:23:47|2.5419
20:23:48|2.5419
20:23:49|2.5419
20:23:50|2.5421
20:23:51|2.5421
20:23:52|2.5421
20:23:53|2.5421
20:23:54|2.5421
20:23:55|2.5421
20:23:56|2.5394
20:23:57|2.5394
20:23:58|2.5394
20:23:59|2.5386
20:24:00|2.5365
20:24:01|2.5365
20:24:02|2.5365
20:24:03|2.5365
20:24:04|2.5365
20:24:05|2.5365
20:24:06|2.5365
20:24:07|2.5365
20:24:08|2.5365
20:24:09|2.5366
20:24:10|2.5366
20:24:11|2.5366
20:24:12|2.5396
20:24:13|2.5396
20:24:14|2.5396
20:24:16|2.5396
20:24:16|2.5396
20:24:17|2.5392
20:24:18|2.5392
20:24:19|2.5377
20:24:20|2.5377
20:24:22|2.5377
20:24:23|2.5377
20:24:25|2.5377
20:24:26|2.5377
20:24:27|2.539
20:24:27|2.539
20:24:28|2.539
20:24:29|2.539
20:24:31|2.539
20:24:32|2.539
20:24:33|2.5374
20:24:34|2.5374
20:24:34|2.5374
20:24:36|2.5374
20:24:37|2.5376
20:24:38|2.5376
20:24:38|2.5345
20:24:40|2.5345
20:24:41|2.5349
20:24:42|2.5349
20:24:43|2.5349
20:24:44|2.5349
20:24:45|2.5365
20:24:46|2.5377
20:24:47|2.5377
20:24:47|2.5377
20:24:49|2.5407
20:24:50|2.5407
20:24:51|2.541
20:24:52|2.541
20:24:53|2.5412
20:24:54|2.5412
20:24:54|2.5476
20:24:55|2.5491
20:24:57|2.5491
20:24:58|2.5491
20:24:58|2.5491
20:25:00|2.5499
20:25:01|2.5499
20:25:02|2.5499
20:25:03|2.5499
20:25:05|2.5499
20:25:05|2.5498
20:25:06|2.5498
20:25:07|2.5498
20:25:08|2.5498
20:25:09|2.55
20:25:10|2.55
20:25:11|2.553
20:25:12|2.5536
20:25:13|2.5549
20:25:15|2.5549
20:25:16|2.5549
20:25:16|2.5549
20:25:18|2.5549
20:25:18|2.5549
20:25:19|2.5549
20:25:20|2.5549
20:25:22|2.5549
20:25:23|2.5549
20:25:23|2.55
20:25:25|2.55
20:25:26|2.55
20:25:27|2.55
20:25:28|2.55
20:25:29|2.552
20:25:30|2.552
20:25:31|2.552
20:25:32|2.552
20:25:33|2.552
20:25:34|2.552
20:25:35|2.552
20:25:36|2.552
20:25:37|2.552
20:25:38|2.5499
20:25:39|2.5499
20:25:40|2.5499
20:25:41|2.5499
20:25:42|2.5499
20:25:43|2.5499
20:25:45|2.5497
20:25:45|2.5497
20:25:46|2.5497
20:25:47|2.5497
20:25:48|2.5497
20:25:49|2.5497
20:25:50|2.5497
20:25:51|2.5466
20:25:52|2.5466
20:25:53|2.5466
20:25:54|2.5466
20:25:55|2.5466
20:25:57|2.5367
20:25:57|2.5367
20:25:58|2.5367
20:25:59|2.5367
20:26:00|2.5367
20:26:02|2.5367
20:26:02|2.5367
20:26:03|2.5367
20:26:05|2.5367
20:26:05|2.5367
20:26:06|2.5388
20:26:07|2.5388
20:26:08|2.5388
20:26:09|2.5388
20:26:10|2.5367
20:26:12|2.5367
20:26:12|2.5367
20:26:14|2.5377
20:26:14|2.5398
20:26:15|2.5398
20:26:16|2.5442
20:26:17|2.5442
20:26:18|2.5442
20:26:19|2.5442
20:26:20|2.5442
20:26:21|2.5442
20:26:22|2.5442
20:26:24|2.5442
20:26:25|2.5442
20:26:26|2.541
20:26:27|2.541
20:26:28|2.541
20:26:29|2.541
20:26:30|2.541
20:26:31|2.541
20:26:32|2.5421
20:26:33|2.5421
20:26:34|2.5421
20:26:35|2.5421
20:26:36|2.5421
20:26:37|2.5421
20:26:38|2.5395
20:26:39|2.5395
20:26:40|2.5395
20:26:41|2.5395
20:26:42|2.542
20:26:43|2.5401
20:26:44|2.5401
20:26:45|2.5401
20:26:46|2.5401
20:26:47|2.5401
20:26:48|2.5401
20:26:49|2.5401
20:26:50|2.5401
20:26:51|2.5401
20:26:52|2.541
20:26:53|2.541
20:26:55|2.541
20:26:56|2.541
20:26:57|2.5412
20:26:57|2.5412
20:26:59|2.5412
20:27:00|2.5412
20:27:00|2.5412
20:27:02|2.5412
20:27:03|2.5412
20:27:03|2.5415
20:27:06|2.5415
20:27:07|2.5415
20:27:07|2.5415
20:27:08|2.5415
20:27:09|2.5415
20:27:11|2.5415
20:27:12|2.5415
20:27:13|2.5415
20:27:13|2.5415
20:27:14|2.5415
20:27:16|2.5415
20:27:17|2.5415
20:27:18|2.5415
20:27:18|2.5415
20:27:19|2.5415
20:27:21|2.5415
20:27:21|2.5415
20:27:22|2.5415
20:27:24|2.5415
20:27:26|2.5415
20:27:27|2.5428
20:27:27|2.5428
20:27:29|2.5428
20:27:30|2.5428
20:27:31|2.5428
20:27:32|2.5428
20:27:32|2.5428
20:27:34|2.5428
20:27:34|2.5428
20:27:36|2.5428
20:27:37|2.5428
20:27:38|2.5428
20:27:39|2.5428
20:27:40|2.5428
20:27:41|2.5428
20:27:42|2.5428
20:27:43|2.5428
20:27:44|2.5428
20:27:45|2.5428
20:27:46|2.5428
20:27:47|2.5428
20:27:48|2.5428
20:27:49|2.5428
20:27:50|2.5428
20:27:51|2.5428
20:27:52|2.5428
20:27:53|2.5428
20:27:54|2.5428
20:27:55|2.5428
20:27:56|2.5428
20:27:57|2.5454
20:27:58|2.5454
20:27:59|2.5454
20:28:00|2.5454
20:28:01|2.5454
20:28:02|2.5454
20:28:03|2.5454
20:28:05|2.5454
20:28:06|2.5454
20:28:06|2.5454
20:28:07|2.5454
20:28:08|2.5454
20:28:10|2.5454
20:28:10|2.5487
20:28:11|2.5487
20:28:13|2.5487
20:28:13|2.5496
20:28:14|2.5496
20:28:15|2.5496
20:28:16|2.5497
20:28:17|2.5497
20:28:18|2.5497
20:28:19|2.5497
20:28:20|2.5497
20:28:22|2.5497
20:28:23|2.5619
20:28:24|2.5628
20:28:25|2.567
20:28:27|2.5684
20:28:28|2.5646
20:28:29|2.5597
20:28:30|2.5641
20:28:31|2.5652
20:28:32|2.5652
20:28:34|2.5717
20:28:35|2.5738
20:28:35|2.5738
20:28:36|2.5738
20:28:38|2.5738
20:28:38|2.5708
20:28:40|2.5739
20:28:41|2.574
20:28:42|2.578
20:28:43|2.579
20:28:44|2.58
20:28:45|2.58
20:28:46|2.58
20:28:47|2.58
20:28:48|2.5857
20:28:50|2.5859
20:28:50|2.5859
20:28:51|2.586
20:28:52|2.586
20:28:53|2.586
20:28:54|2.586
20:28:55|2.586
20:28:57|2.586
20:28:57|2.584
20:28:58|2.584
20:28:59|2.5828
20:29:00|2.5828
20:29:02|2.5828
20:29:02|2.5828
20:29:04|2.5828
20:29:04|2.5828
20:29:05|2.5828
20:29:06|2.5828
20:29:07|2.5828
20:29:08|2.5828
20:29:10|2.5828
20:29:11|2.5828
20:29:12|2.5828
20:29:13|2.5828
20:29:13|2.5828
20:29:14|2.586
20:29:16|2.586
20:29:16|2.586
20:29:17|2.586
20:29:18|2.586
20:29:20|2.5784
20:29:20|2.5828
20:29:21|2.5827
20:29:22|2.5827
20:29:23|2.5827
20:29:25|2.5827
20:29:26|2.5827
20:29:27|2.5827
20:29:28|2.5828
20:29:29|2.5828
20:29:30|2.5828
20:29:31|2.5828
20:29:32|2.5828
20:29:33|2.5828
20:29:34|2.5806
20:29:35|2.5806
20:29:36|2.58
20:29:37|2.58
20:29:38|2.58
20:29:39|2.58
20:29:40|2.58
20:29:42|2.5816
20:29:43|2.5816
20:29:44|2.5816
20:29:44|2.5816
20:29:45|2.5816
20:29:46|2.5804
20:29:47|2.5773
20:29:48|2.5767
20:29:49|2.588
20:29:50|2.59
20:29:51|2.592
20:29:52|2.5894
20:29:54|2.5894
20:29:54|2.5963
20:29:55|2.596
20:29:56|2.596
20:29:57|2.5966
20:29:58|2.5966
20:29:59|2.5948
20:30:00|2.5948
20:30:01|2.5948
20:30:03|2.5948
20:30:04|2.5966
20:30:05|2.5966
20:30:05|2.5966
20:30:07|2.5966
20:30:08|2.5966
20:30:10|2.5966
20:30:10|2.5966
20:30:11|2.5927
20:30:12|2.5927
20:30:13|2.5927
20:30:14|2.5927
20:30:15|2.5894
20:30:16|2.5894
20:30:18|2.5894
20:30:19|2.5894
20:30:20|2.5894
20:30:21|2.5894
20:30:22|2.5894
20:30:23|2.5894
20:30:24|2.5894
20:30:26|2.5894
20:30:26|2.5894
20:30:28|2.5774
20:30:30|2.575
20:30:31|2.575
20:30:32|2.579
20:30:34|2.579
20:30:35|2.579
20:30:36|2.5788
20:30:37|2.5788
20:30:38|2.5816
20:30:39|2.5816
20:30:40|2.5828
20:30:41|2.5828
20:30:42|2.5817
20:30:43|2.5817
20:30:45|2.5798
20:30:46|2.5798
20:30:46|2.5798
20:30:47|2.5816
20:30:48|2.5816
20:30:49|2.5816
20:30:50|2.5816
20:30:51|2.5816
20:30:53|2.5816
20:30:53|2.5816
20:30:55|2.5816
20:30:55|2.5781
20:30:57|2.5781
20:30:58|2.5781
20:30:59|2.5781
20:31:00|2.5781
20:31:01|2.5781
20:31:02|2.5781
20:31:03|2.5781
20:31:04|2.5781
20:31:04|2.5783
20:31:06|2.5783
20:31:07|2.5783
20:31:08|2.5783
20:31:09|2.5783
20:31:10|2.5783
20:31:11|2.5783
20:31:11|2.5783
20:31:13|2.5781
20:31:14|2.5781
20:31:15|2.5775
20:31:16|2.5775
20:31:17|2.5775
20:31:17|2.5775
20:31:19|2.5775
20:31:20|2.5775
20:31:20|2.5775
20:31:22|2.5775
20:31:23|2.5775
20:31:24|2.5771
20:31:24|2.5771
20:31:25|2.5728
20:31:27|2.5728
20:31:27|2.57
20:31:29|2.5646
20:31:31|2.5646
20:31:32|2.5582
20:31:33|2.5569
20:31:34|2.5569
20:31:35|2.549
20:31:36|2.5508
20:31:37|2.5508
20:31:38|2.5508
20:31:40|2.552
20:31:40|2.552
20:31:41|2.552
20:31:43|2.551
20:31:43|2.5509
20:31:44|2.5509
20:31:46|2.5506
20:31:46|2.5506
20:31:47|2.5506
20:31:48|2.5506
20:31:49|2.5506
20:31:50|2.5478
20:31:51|2.5478
20:31:53|2.5476
20:31:54|2.5476
20:31:54|2.535
20:31:55|2.5217
20:31:57|2.5157
20:31:58|2.5123
20:31:58|2.5127
20:31:59|2.5127
20:32:00|2.519
20:32:02|2.5223
20:32:02|2.5327
20:32:03|2.5278
20:32:04|2.5322
20:32:05|2.5322
20:32:07|2.5354
20:32:08|2.5359
20:32:08|2.5359
20:32:09|2.5359
20:32:11|2.5359
20:32:11|2.5402
20:32:12|2.5402
20:32:14|2.5402
20:32:15|2.5402
20:32:15|2.5402
20:32:16|2.546
20:32:18|2.5466
20:32:18|2.5466
20:32:20|2.5466
20:32:20|2.5466
20:32:21|2.5466
20:32:23|2.5466
20:32:23|2.5466
20:32:24|2.5442
20:32:25|2.5416
20:32:26|2.5416
20:32:27|2.5416
20:32:29|2.5416
20:32:30|2.5476
20:32:31|2.5476
20:32:33|2.5459
20:32:35|2.5465
20:32:35|2.5465
20:32:36|2.5465
20:32:37|2.5465
20:32:38|2.5465
20:32:39|2.5443
20:32:40|2.5443
20:32:42|2.5422
20:32:42|2.5421
20:32:43|2.5421
20:32:45|2.5421
20:32:46|2.5421
20:32:46|2.5421
20:32:48|2.5421
20:32:48|2.5421
20:32:49|2.5421
20:32:50|2.5421
20:32:52|2.5399
20:32:52|2.538
20:32:54|2.538
20:32:54|2.5308
20:32:55|2.5289
20:32:56|2.5279
20:32:57|2.5279
20:32:58|2.5279
20:32:59|2.5308
20:33:00|2.5276
20:33:01|2.53
20:33:02|2.5311
20:33:03|2.5421
20:33:04|2.5421
20:33:05|2.5387
20:33:06|2.5387
20:33:07|2.5387
20:33:08|2.5387
20:33:09|2.5387
20:33:11|2.5387
20:33:11|2.5387
20:33:13|2.5387
20:33:13|2.5387
20:33:15|2.5344
20:33:15|2.5376
20:33:16|2.5376
20:33:18|2.5375
20:33:19|2.5375
20:33:19|2.5375
20:33:20|2.5375
20:33:21|2.5375
20:33:22|2.5375
20:33:23|2.5353
20:33:24|2.5333
20:33:25|2.5333
20:33:26|2.5329
20:33:27|2.5329
20:33:29|2.5329
20:33:29|2.5329
20:33:31|2.5329
20:33:33|2.5329
20:33:34|2.5308
20:33:35|2.5308
20:33:37|2.5308
20:33:38|2.5308
20:33:38|2.5333
20:33:40|2.5343
20:33:41|2.5343
20:33:42|2.5318
20:33:42|2.5318
20:33:44|2.53
20:33:44|2.53
20:33:46|2.53
20:33:47|2.5279
20:33:48|2.5279
20:33:48|2.5279
20:33:50|2.5279
20:33:51|2.5279
20:33:52|2.5279
20:33:53|2.5268
20:33:53|2.5268
20:33:55|2.5268
20:33:55|2.5268
20:33:57|2.5268
20:33:58|2.5268
20:33:59|2.528
20:34:00|2.528
20:34:01|2.528
20:34:02|2.53
20:34:03|2.53
20:34:03|2.53
20:34:04|2.5303
20:34:05|2.5303
20:34:07|2.5303
20:34:08|2.5303
20:34:09|2.5289
20:34:10|2.5289
20:34:11|2.5289
20:34:12|2.5289
20:34:13|2.5304
20:34:14|2.5308
20:34:15|2.5308
20:34:16|2.5304
20:34:17|2.5304
20:34:18|2.529
20:34:19|2.529
20:34:20|2.529
20:34:21|2.529
20:34:22|2.529
20:34:23|2.529
20:34:24|2.529
20:34:25|2.529
20:34:26|2.529
20:34:27|2.529
20:34:28|2.529
20:34:29|2.529
20:34:30|2.529
20:34:31|2.5343
20:34:33|2.5355
20:34:34|2.5355
20:34:35|2.5376
20:34:37|2.5387
20:34:37|2.5387
20:34:38|2.5387
20:34:40|2.5387
20:34:41|2.5387
20:34:42|2.5357
20:34:42|2.5357
20:34:43|2.5387
20:34:45|2.5387
20:34:46|2.5387
20:34:47|2.5387
20:34:48|2.5387
20:34:49|2.5353
20:34:49|2.5377
20:34:50|2.5377
20:34:52|2.5387
20:34:53|2.535
20:34:54|2.5325
20:34:55|2.5325
20:34:56|2.5325
20:34:57|2.5327
20:34:58|2.5327
20:35:00|2.5327
20:35:00|2.5327
20:35:01|2.5327
20:35:02|2.5327
20:35:04|2.5333
20:35:04|2.5333
20:35:06|2.5333
20:35:07|2.5333
20:35:07|2.5333
20:35:08|2.5333
20:35:09|2.5333
20:35:10|2.5333
20:35:11|2.5333
20:35:12|2.5333
20:35:13|2.5333
20:35:15|2.5333
20:35:15|2.5333
20:35:16|2.5333
20:35:17|2.5333
20:35:18|2.5333
20:35:20|2.5333
20:35:20|2.5333
20:35:21|2.5321
20:35:23|2.5321
20:35:24|2.5305
20:35:24|2.5305
20:35:25|2.5304
20:35:27|2.5304
20:35:28|2.5304
20:35:28|2.5304
20:35:29|2.5304
20:35:31|2.5304
20:35:31|2.5304
20:35:33|2.5304
20:35:34|2.5304
20:35:36|2.5304
20:35:37|2.5304
20:35:38|2.5304
20:35:39|2.5304
20:35:39|2.5304
20:35:40|2.5304
20:35:42|2.5304
20:35:43|2.529
20:35:44|2.529
20:35:45|2.529
20:35:46|2.5279
20:35:47|2.5279
20:35:48|2.5279
20:35:50|2.519
20:35:50|2.519
20:35:52|2.519
20:35:53|2.519
20:35:54|2.5191
20:35:54|2.5191
20:35:56|2.5191
20:35:57|2.5191
20:35:57|2.5222
20:35:59|2.5245
20:36:00|2.5245
20:36:00|2.5245
20:36:02|2.5245
20:36:02|2.5245
20:36:04|2.5245
20:36:05|2.5245
20:36:06|2.5245
20:36:06|2.5245
20:36:08|2.5245
20:36:08|2.5245
20:36:09|2.5275
20:36:11|2.5275
20:36:12|2.5275
20:36:13|2.5246
20:36:14|2.5246
20:36:15|2.5246
20:36:15|2.5246
20:36:17|2.5246
20:36:17|2.5246
20:36:20|2.5201
20:36:20|2.518
20:36:21|2.5143
20:36:22|2.511
20:36:23|2.5101
20:36:25|2.51
20:36:26|2.51
20:36:26|2.5059
20:36:28|2.5046
20:36:28|2.5046
20:36:29|2.5046
20:36:30|2.5046
20:36:31|2.5046
20:36:32|2.5046
20:36:33|2.5156
20:36:34|2.5146
20:36:35|2.508
20:36:37|2.508
20:36:38|2.508
20:36:38|2.5116
20:36:40|2.5134
20:36:41|2.5124
20:36:42|2.5091
20:36:43|2.5091
20:36:43|2.5091
20:36:44|2.5091
20:36:45|2.5091
20:36:46|2.5091
20:36:47|2.5091
20:36:48|2.5091
20:36:50|2.5091
20:36:51|2.5111
20:36:52|2.5111
20:36:53|2.5111
20:36:53|2.5111
20:36:54|2.5111
20:36:56|2.5124
20:36:57|2.5124
20:36:59|2.5124
20:37:00|2.5124
20:37:00|2.5124
20:37:01|2.5134
20:37:03|2.5134
20:37:03|2.5134
20:37:05|2.5134
20:37:05|2.5134
20:37:07|2.5134
20:37:08|2.5134
20:37:08|2.5134
20:37:10|2.5124
20:37:11|2.5124
20:37:11|2.5124
20:37:13|2.5124
20:37:14|2.5124
20:37:15|2.5124
20:37:16|2.5124
20:37:17|2.5124
20:37:18|2.5124
20:37:19|2.5156
20:37:20|2.5156
20:37:21|2.5156
20:37:22|2.5201
20:37:23|2.5201
20:37:24|2.519
20:37:25|2.5199
20:37:26|2.5199
20:37:27|2.5199
20:37:28|2.5199
20:37:29|2.5217
20:37:31|2.5218
20:37:31|2.5212
20:37:33|2.5222
20:37:33|2.5222
20:37:34|2.5222
20:37:36|2.5169
20:37:37|2.5169
20:37:38|2.5169
20:37:39|2.5169
20:37:40|2.5169
20:37:41|2.5169
20:37:43|2.5169
20:37:44|2.5169
20:37:45|2.5169
20:37:46|2.5169
20:37:47|2.5169
20:37:48|2.5169
20:37:49|2.5169
20:37:50|2.5169
20:37:51|2.5188
20:37:52|2.5188
20:37:54|2.5188
20:37:55|2.5188
20:37:55|2.5188
20:37:56|2.5211
20:37:57|2.5211
20:37:58|2.5211
20:38:00|2.5211
20:38:00|2.5211
20:38:02|2.5211
20:38:02|2.5211
20:38:03|2.5211
20:38:05|2.5211
20:38:05|2.5211
20:38:07|2.5201
20:38:08|2.5201
20:38:09|2.5223
20:38:10|2.5222
20:38:11|2.5222
20:38:12|2.5234
20:38:13|2.5234
20:38:13|2.5233
20:38:14|2.5233
20:38:16|2.5233
20:38:17|2.5233
20:38:18|2.5233
20:38:19|2.5233
20:38:19|2.5233
20:38:21|2.5233
20:38:22|2.5233
20:38:23|2.5233
20:38:24|2.5233
20:38:25|2.5233
20:38:26|2.5233
20:38:27|2.5233
20:38:28|2.5233
20:38:29|2.5224
20:38:30|2.5211
20:38:31|2.5212
20:38:32|2.5212
20:38:33|2.5212
20:38:34|2.5212
20:38:35|2.5222
20:38:37|2.5222
20:38:38|2.5222
20:38:39|2.5201
20:38:40|2.5201
20:38:41|2.5201
20:38:42|2.5189
20:38:44|2.5189
20:38:45|2.5189
20:38:46|2.5212
20:38:47|2.5243
20:38:48|2.5243
20:38:51|2.5243
20:38:51|2.5223
20:38:52|2.5223
20:38:54|2.5223
20:38:54|2.5223
20:38:55|2.5223
20:38:56|2.5223
20:38:58|2.5223
20:39:00|2.5223
20:39:01|2.5205
20:39:02|2.5205
20:39:03|2.5223
20:39:04|2.5223
20:39:05|2.5245
20:39:06|2.5245
20:39:07|2.5245
20:39:08|2.5245
20:39:09|2.5245
20:39:10|2.526
20:39:11|2.5256
20:39:13|2.5256
20:39:13|2.5256
20:39:14|2.5256
20:39:15|2.5256
20:39:16|2.5256
20:39:17|2.5256
20:39:18|2.5276
20:39:19|2.5288
20:39:20|2.5308
20:39:21|2.5308
20:39:22|2.5308
20:39:24|2.5308
20:39:24|2.5311
20:39:25|2.5311
20:39:26|2.5311
20:39:27|2.5352
20:39:28|2.5352
20:39:29|2.5352
20:39:30|2.5344
20:39:31|2.5344
20:39:32|2.5365
20:39:33|2.5365
20:39:35|2.5355
20:39:36|2.5376
20:39:37|2.5376
20:39:39|2.5355
20:39:40|2.5355
20:39:41|2.5399
20:39:41|2.5399
20:39:43|2.541
20:39:43|2.541
20:39:45|2.541
20:39:46|2.541
20:39:47|2.541
20:39:48|2.541
20:39:49|2.541
20:39:50|2.5454
20:39:51|2.5423
20:39:52|2.5423
20:39:53|2.5456
20:39:54|2.5456
20:39:55|2.5456
20:39:56|2.5506
20:39:57|2.5581
20:39:59|2.5519
20:39:59|2.5553
20:40:00|2.5553
20:40:02|2.5519
20:40:02|2.5519
20:40:04|2.552
20:40:05|2.552
20:40:05|2.5531
20:40:07|2.5541
20:40:07|2.5541
20:40:09|2.555
20:40:09|2.555
20:40:11|2.5586
20:40:12|2.5586
20:40:13|2.5587
20:40:13|2.5587
20:40:15|2.5587
20:40:15|2.5587
20:40:17|2.5587
20:40:18|2.5629
20:40:18|2.5629
20:40:20|2.5629
20:40:21|2.563
20:40:22|2.5619
20:40:22|2.563
20:40:24|2.5608
20:40:24|2.5608
20:40:25|2.5608
20:40:27|2.5608
20:40:27|2.5619
20:40:29|2.5619
20:40:29|2.5587
20:40:31|2.5587
20:40:32|2.5587
20:40:33|2.5587
20:40:34|2.5587
20:40:35|2.5618
20:40:36|2.5618
20:40:36|2.5631
20:40:38|2.5631
20:40:40|2.5619
20:40:40|2.5619
20:40:41|2.5619
20:40:42|2.5619
20:40:43|2.5564
20:40:45|2.5597
20:40:45|2.5597
20:40:46|2.5597
20:40:48|2.5631
20:40:49|2.5631
20:40:50|2.5588
20:40:51|2.5588
20:40:52|2.5616
20:40:52|2.561
20:40:54|2.5622
20:40:55|2.563
20:40:55|2.563
20:40:56|2.563
20:40:58|2.563
20:40:58|2.5625
20:40:59|2.5626
20:41:01|2.5626
20:41:01|2.5626
20:41:03|2.562
20:41:04|2.562
20:41:05|2.562
20:41:06|2.5602
20:41:07|2.56
20:41:08|2.56
20:41:09|2.56
20:41:10|2.56
20:41:11|2.56
20:41:12|2.56
20:41:13|2.5623
20:41:14|2.5623
20:41:15|2.5623
20:41:16|2.5623
20:41:17|2.5623
20:41:18|2.5623
20:41:19|2.5623
20:41:20|2.5623
20:41:21|2.5605
20:41:22|2.5605
20:41:23|2.5605
20:41:24|2.5605
20:41:25|2.5583
20:41:26|2.5583
20:41:27|2.5567
20:41:28|2.5567
20:41:29|2.5563
20:41:30|2.5532
20:41:31|2.549
20:41:32|2.549
20:41:33|2.5377
20:41:34|2.5365
20:41:35|2.5421
20:41:36|2.5421
20:41:37|2.5421
20:41:39|2.5421
20:41:41|2.5421
20:41:42|2.5431
20:41:43|2.5422
20:41:45|2.5422
20:41:46|2.5422
20:41:46|2.5422
20:41:47|2.5422
20:41:48|2.5491
20:41:50|2.5491
20:41:50|2.5491
20:41:51|2.5491
20:41:52|2.5491
20:41:54|2.5491
20:41:55|2.5491
20:41:55|2.5491
20:41:57|2.5491
20:41:57|2.5491
20:41:59|2.5491
20:41:59|2.5491
20:42:00|2.5491
20:42:02|2.5491
20:42:03|2.5491
20:42:04|2.5491
20:42:05|2.5491
20:42:06|2.5491
20:42:07|2.5491
20:42:08|2.5454
20:42:09|2.5465
20:42:10|2.5465
20:42:11|2.5465
20:42:12|2.5465
20:42:13|2.5443
20:42:14|2.5443
20:42:15|2.5443
20:42:16|2.5443
20:42:18|2.5473
20:42:18|2.5473
20:42:19|2.5473
20:42:20|2.5473
20:42:22|2.5473
20:42:23|2.5473
20:42:23|2.5473
20:42:24|2.5473
20:42:25|2.5473
20:42:27|2.5473
20:42:28|2.5473
20:42:28|2.5473
20:42:30|2.5399
20:42:31|2.5399
20:42:32|2.5334
20:42:33|2.5334
20:42:33|2.5308
20:42:35|2.5254
20:42:36|2.5226
20:42:36|2.5226
20:42:37|2.5226
20:42:38|2.5226
20:42:40|2.5289
20:42:41|2.5289
20:42:42|2.5348
20:42:42|2.5348
20:42:43|2.5348
20:42:45|2.5348
20:42:46|2.5348
20:42:47|2.5348
20:42:48|2.5348
20:42:49|2.5348
20:42:50|2.5326
20:42:51|2.5326
20:42:52|2.5326
20:42:53|2.5326
20:42:54|2.5326
20:42:55|2.5326
20:42:57|2.5326
20:42:58|2.5326
20:42:59|2.5343
20:43:01|2.5343
20:43:02|2.536
20:43:02|2.536
20:43:03|2.536
20:43:04|2.536
20:43:06|2.536
20:43:06|2.536
20:43:07|2.536
20:43:08|2.536
20:43:09|2.536
20:43:10|2.536
20:43:12|2.54
20:43:12|2.54
20:43:14|2.54
20:43:14|2.5387
20:43:16|2.5387
20:43:16|2.5387
20:43:17|2.5387
20:43:18|2.5387
20:43:19|2.535
20:43:20|2.535
20:43:21|2.535
20:43:23|2.535
20:43:23|2.535
20:43:25|2.535
20:43:25|2.535
20:43:27|2.5318
20:43:28|2.5318
20:43:29|2.5308
20:43:29|2.5308
20:43:31|2.5308
20:43:31|2.5308
20:43:33|2.5299
20:43:34|2.5299
20:43:35|2.5299
20:43:35|2.5299
20:43:37|2.5299
20:43:37|2.5299
20:43:39|2.5299
20:43:40|2.541
20:43:42|2.5443
20:43:43|2.5443
20:43:45|2.5443
20:43:46|2.5443
20:43:47|2.5443
20:43:48|2.5443
20:43:49|2.5443
20:43:50|2.5443
20:43:51|2.5491
20:43:52|2.5491
20:43:53|2.5491
20:43:54|2.5491
20:43:55|2.5506
20:43:56|2.55
20:43:57|2.55
20:43:58|2.55
20:43:59|2.55
20:44:00|2.55
20:44:01|2.55
20:44:02|2.55
20:44:03|2.5518
20:44:04|2.5499
20:44:05|2.5527
20:44:06|2.5517
20:44:07|2.5517
20:44:08|2.5517
20:44:09|2.5517
20:44:11|2.5517
20:44:11|2.5489
20:44:12|2.5489
20:44:13|2.5489
20:44:15|2.5489
20:44:16|2.5399
20:44:16|2.5399
20:44:17|2.5399
20:44:18|2.5454
20:44:19|2.5422
20:44:20|2.5422
20:44:21|2.5406
20:44:22|2.5378
20:44:23|2.5432
20:44:25|2.5432
20:44:25|2.5432
20:44:26|2.5432
20:44:28|2.5432
20:44:28|2.5432
20:44:29|2.5421
20:44:31|2.5421
20:44:32|2.5421
20:44:32|2.5421
20:44:33|2.5421
20:44:35|2.5421
20:44:35|2.5421
20:44:36|2.5421
20:44:37|2.5421
20:44:38|2.5421
20:44:39|2.5421
20:44:41|2.5387
20:44:41|2.5387
20:44:43|2.5387
20:44:44|2.5355
20:44:46|2.5366
20:44:47|2.5366
20:44:48|2.5366
20:44:48|2.5366
20:44:50|2.5366
20:44:51|2.5366
20:44:52|2.5366
20:44:52|2.5366
20:44:55|2.5387
20:44:55|2.5407
20:44:57|2.5407
20:44:58|2.5407
20:44:58|2.5407
20:44:59|2.5407
20:45:01|2.5407
20:45:02|2.5388
20:45:03|2.5404
20:45:05|2.5404
20:45:05|2.5404
20:45:07|2.5404
20:45:08|2.5404
20:45:08|2.5404
20:45:10|2.5404
20:45:10|2.5404
20:45:11|2.5404
20:45:12|2.5404
20:45:13|2.5404
20:45:14|2.5391
20:45:15|2.5391
20:45:16|2.5391
20:45:17|2.5391
20:45:18|2.5431
20:45:20|2.54
20:45:20|2.54
20:45:21|2.5453
20:45:23|2.5451
20:45:23|2.5432
20:45:24|2.5451
20:45:25|2.5451
20:45:26|2.5447
20:45:27|2.5447
20:45:28|2.5447
20:45:29|2.5447
20:45:30|2.5447
20:45:31|2.5447
20:45:32|2.5447
20:45:33|2.5447
20:45:34|2.5447
20:45:35|2.5447
20:45:36|2.5447
20:45:37|2.5449
20:45:38|2.5449
20:45:39|2.5448
20:45:40|2.5445
20:45:41|2.5445
20:45:43|2.5421
20:45:43|2.5421
20:45:44|2.5421
20:45:46|2.5421
20:45:47|2.5421
20:45:48|2.5443
20:45:49|2.5424
20:45:50|2.5424
20:45:51|2.5424
20:45:52|2.5424
20:45:53|2.5424
20:45:54|2.5424
20:45:55|2.5479
20:45:56|2.5508
20:45:57|2.5508
20:45:58|2.5508
20:45:59|2.5508
20:46:00|2.5499
20:46:01|2.5499
20:46:02|2.5499
20:46:03|2.5499
20:46:04|2.5499
20:46:05|2.5499
20:46:06|2.5468
20:46:07|2.5496
20:46:08|2.5496
20:46:09|2.5496
20:46:10|2.5496
20:46:11|2.5496
20:46:13|2.5496
20:46:14|2.5455
20:46:14|2.5498
20:46:17|2.5498
20:46:17|2.5498
20:46:18|2.5495
20:46:20|2.5378
20:46:20|2.5378
20:46:21|2.5378
20:46:23|2.5378
20:46:23|2.5388
20:46:25|2.5388
20:46:26|2.5388
20:46:27|2.5388
20:46:28|2.5388
20:46:28|2.5388
20:46:30|2.5388
20:46:31|2.5388
20:46:32|2.5388
20:46:33|2.5388
20:46:34|2.5388
20:46:35|2.5431
20:46:35|2.5431
20:46:37|2.5431
20:46:38|2.5431
20:46:38|2.5432
20:46:40|2.5432
20:46:41|2.541
20:46:42|2.5405
20:46:43|2.5431
20:46:45|2.5431
20:46:46|2.5431
20:46:47|2.5431
20:46:48|2.5431
20:46:49|2.5431
20:46:50|2.5431
20:46:51|2.5418
20:46:52|2.5418
20:46:53|2.5429
20:46:54|2.5429
20:46:55|2.5429
20:46:56|2.5429
20:46:57|2.5427
20:46:58|2.5427
20:46:59|2.5427
20:47:00|2.5427
20:47:01|2.5427
20:47:02|2.5427
20:47:03|2.5427
20:47:04|2.5427
20:47:05|2.5427
20:47:06|2.5427
20:47:07|2.5427
20:47:09|2.5427
20:47:09|2.5427
20:47:10|2.5427
20:47:11|2.5427
20:47:13|2.5427
20:47:14|2.5427
20:47:14|2.5427
20:47:15|2.5427
20:47:16|2.5427
20:47:18|2.5427
20:47:19|2.5427
20:47:20|2.5427
20:47:21|2.5427
20:47:22|2.5427
20:47:23|2.5427
20:47:23|2.5388
20:47:24|2.5388
20:47:25|2.5388
20:47:26|2.5388
20:47:28|2.5388
20:47:29|2.5388
20:47:30|2.5367
20:47:31|2.5367
20:47:32|2.5367
20:47:33|2.5367
20:47:34|2.5367
20:47:35|2.5367
20:47:36|2.5367
20:47:37|2.5367
20:47:38|2.5367
20:47:39|2.5365
20:47:40|2.5365
20:47:41|2.5365
20:47:42|2.5365
20:47:43|2.5365
20:47:44|2.5356
20:47:45|2.5277
20:47:47|2.525
20:47:48|2.5333
20:47:49|2.5257
20:47:50|2.5278
20:47:51|2.5299
20:47:52|2.5299
20:47:53|2.5299
20:47:54|2.5299
20:47:56|2.5299
20:47:57|2.5289
20:47:57|2.5289
20:47:59|2.53
20:47:59|2.53
20:48:02|2.53
20:48:02|2.53
20:48:03|2.5289
20:48:05|2.5289
20:48:05|2.5289
20:48:06|2.5289
20:48:07|2.5289
20:48:08|2.5289
20:48:09|2.5289
20:48:11|2.52
20:48:11|2.52
20:48:12|2.52
20:48:13|2.52
20:48:14|2.52
20:48:16|2.52
20:48:16|2.5201
20:48:17|2.5201
20:48:19|2.5201
20:48:20|2.5201
20:48:20|2.5201
20:48:21|2.5223
20:48:22|2.5243
20:48:23|2.5243
20:48:24|2.5243
20:48:25|2.5243
20:48:26|2.5234
20:48:27|2.5234
20:48:29|2.5245
20:48:29|2.5245
20:48:30|2.5267
20:48:31|2.5267
20:48:32|2.5273
20:48:33|2.5273
20:48:34|2.5273
20:48:35|2.5273
20:48:37|2.5273
20:48:37|2.5273
20:48:38|2.5273
20:48:39|2.5273
20:48:40|2.5273
20:48:41|2.5273
20:48:42|2.5273
20:48:43|2.5273
20:48:44|2.5273
20:48:46|2.5273
20:48:48|2.5273
20:48:49|2.5273
20:48:50|2.5273
20:48:51|2.5273
20:48:52|2.525
20:48:53|2.525
20:48:54|2.5235
20:48:55|2.5235
20:48:56|2.5235
20:48:57|2.5235
20:48:58|2.5235
20:48:59|2.5235
20:49:00|2.5256
20:49:01|2.5256
20:49:02|2.5256
20:49:03|2.5256
20:49:04|2.5256
20:49:05|2.5256
20:49:06|2.5256
20:49:07|2.5256
20:49:08|2.5256
20:49:09|2.5256
20:49:11|2.5256
20:49:12|2.5256
20:49:12|2.5256
20:49:13|2.5256
20:49:15|2.5256
20:49:15|2.5256
20:49:16|2.5256
20:49:18|2.5256
20:49:18|2.5256
20:49:19|2.5256
20:49:20|2.5256
20:49:21|2.5256
20:49:22|2.5256
20:49:23|2.5256
20:49:24|2.5256
20:49:25|2.5256
20:49:26|2.5256
20:49:27|2.5256
20:49:28|2.5256
20:49:29|2.5256
20:49:30|2.5256
20:49:31|2.5256
20:49:32|2.5256
20:49:33|2.5256
20:49:34|2.5256
20:49:36|2.5256
20:49:37|2.5256
20:49:38|2.5256
20:49:38|2.5288
20:49:40|2.5288
20:49:41|2.5288
20:49:42|2.5288
20:49:43|2.5288
20:49:43|2.5288
20:49:45|2.5288
20:49:45|2.5288
20:49:48|2.5288
20:49:48|2.5288
20:49:49|2.5272
20:49:50|2.5272
20:49:52|2.53
20:49:54|2.53
20:49:54|2.53
20:49:56|2.53
20:49:56|2.53
20:49:57|2.53
20:49:59|2.53
20:49:59|2.5289
20:50:01|2.5289
20:50:01|2.5289
20:50:03|2.5289
20:50:04|2.5289
20:50:04|2.53
20:50:05|2.53
20:50:06|2.53
20:50:08|2.53
20:50:09|2.53
20:50:09|2.53
20:50:10|2.53
20:50:11|2.53
20:50:12|2.53
20:50:14|2.53
20:50:15|2.53
20:50:15|2.5342
20:50:16|2.5342
20:50:18|2.5342
20:50:18|2.5342
20:50:20|2.5342
20:50:21|2.5342
20:50:22|2.5342
20:50:23|2.5342
20:50:24|2.5342
20:50:25|2.5342
20:50:26|2.5342
20:50:27|2.5342
20:50:28|2.5342
20:50:29|2.5377
20:50:30|2.5377
20:50:31|2.5377
20:50:32|2.5393
20:50:33|2.5393
20:50:34|2.541
20:50:35|2.541
20:50:36|2.5376
20:50:37|2.5376
20:50:38|2.5376
20:50:39|2.5376
20:50:40|2.5376
20:50:41|2.5376
20:50:42|2.5376
20:50:43|2.5334
20:50:44|2.5351
20:50:45|2.5351
20:50:46|2.5351
20:50:47|2.5351
20:50:49|2.5351
20:50:50|2.5388
20:50:51|2.5388
20:50:52|2.5388
20:50:53|2.5388
20:50:54|2.5388
20:50:55|2.5388
20:50:56|2.5388
20:50:58|2.5388
20:50:58|2.5388
20:50:59|2.5388
20:51:01|2.5388
20:51:02|2.5388
20:51:03|2.5385
20:51:04|2.5385
20:51:05|2.5385
20:51:06|2.5385
20:51:07|2.5385
20:51:08|2.5385
20:51:09|2.5385
20:51:10|2.5385
20:51:10|2.5385
20:51:12|2.5385
20:51:13|2.5385
20:51:14|2.5335
20:51:15|2.5335
20:51:16|2.5335
20:51:17|2.5335
20:51:18|2.5344
20:51:19|2.5344
20:51:21|2.5344
20:51:21|2.5344
20:51:22|2.5344
20:51:23|2.5344
20:51:24|2.5344
20:51:25|2.5344
20:51:26|2.5344
20:51:28|2.5363
20:51:29|2.5363
20:51:30|2.5363
20:51:31|2.5363
20:51:31|2.5363
20:51:33|2.5363
20:51:34|2.5363
20:51:35|2.5308
20:51:36|2.5308
20:51:37|2.5308
20:51:38|2.5308
20:51:39|2.5274
20:51:40|2.5274
20:51:41|2.5274
20:51:42|2.5274
20:51:43|2.5274
20:51:44|2.5274
20:51:46|2.5274
20:51:46|2.5274
20:51:47|2.5274
20:51:49|2.5274
20:51:49|2.5274
20:51:51|2.5274
20:51:52|2.5274
20:51:53|2.5279
20:51:54|2.5296
20:51:55|2.5278
20:51:57|2.528
20:51:58|2.528
20:51:58|2.528
20:52:00|2.528
20:52:00|2.528
20:52:01|2.528
20:52:02|2.528
20:52:03|2.5297
20:52:05|2.5297
20:52:05|2.5297
20:52:06|2.5297
20:52:08|2.5297
20:52:09|2.5297
20:52:10|2.5297
20:52:10|2.5297
20:52:12|2.5297
20:52:13|2.5297
20:52:14|2.5297
20:52:15|2.5256
20:52:16|2.5256
20:52:17|2.5256
20:52:17|2.5256
20:52:18|2.5256
20:52:19|2.5256
20:52:21|2.5256
20:52:22|2.5256
20:52:23|2.5256
20:52:24|2.5332
20:52:25|2.5387
20:52:26|2.5387
20:52:27|2.5387
20:52:28|2.5387
20:52:29|2.5387
20:52:30|2.5387
20:52:31|2.5387
20:52:32|2.5387
20:52:33|2.5387
20:52:34|2.5387
20:52:35|2.5387
20:52:36|2.5387
20:52:37|2.5387
20:52:38|2.5387
20:52:39|2.5367
20:52:40|2.5367
20:52:41|2.5393
20:52:42|2.538
20:52:43|2.538
20:52:44|2.538
20:52:45|2.538
20:52:46|2.538
20:52:47|2.538
20:52:48|2.5393
20:52:49|2.5393
20:52:50|2.5399
20:52:52|2.5399
20:52:53|2.541
20:52:55|2.541
20:52:55|2.541
20:52:57|2.541
20:52:57|2.541
20:52:58|2.541
20:52:59|2.541
20:53:00|2.541
20:53:03|2.541
20:53:04|2.5408
20:53:05|2.5416
20:53:05|2.5416
20:53:06|2.5415
20:53:08|2.5308
20:53:09|2.5308
20:53:09|2.5308
20:53:11|2.5256
20:53:12|2.5256
20:53:12|2.5256
20:53:14|2.5256
20:53:14|2.5256
20:53:16|2.5256
20:53:16|2.5256
20:53:17|2.5266
20:53:19|2.5266
20:53:20|2.5266
20:53:21|2.5266
20:53:22|2.5266
20:53:23|2.5266
20:53:24|2.5266
20:53:25|2.5266
20:53:26|2.5266
20:53:27|2.5311
20:53:28|2.5322
20:53:29|2.5322
20:53:30|2.5322
20:53:31|2.5365
20:53:32|2.5365
20:53:33|2.5365
20:53:34|2.5266
20:53:35|2.5266
20:53:36|2.5266
20:53:37|2.5266
20:53:38|2.5266
20:53:39|2.5266
20:53:40|2.5266
20:53:41|2.5286
20:53:42|2.5286
20:53:43|2.5286
20:53:44|2.5299
20:53:45|2.5299
20:53:46|2.5299
20:53:47|2.5299
20:53:48|2.5299
20:53:49|2.5268
20:53:50|2.5268
20:53:51|2.5268
20:53:53|2.5268
20:53:53|2.5268
20:53:55|2.5268
20:53:56|2.525
20:53:57|2.525
20:53:58|2.525
20:53:59|2.525
20:54:00|2.535
20:54:01|2.54
20:54:03|2.54
20:54:04|2.54
20:54:05|2.54
20:54:06|2.54
20:54:07|2.54
20:54:07|2.54
20:54:08|2.54
20:54:09|2.54
20:54:11|2.54
20:54:12|2.54
20:54:13|2.54
20:54:13|2.54
20:54:14|2.54
20:54:16|2.54
20:54:16|2.54
20:54:18|2.54
20:54:18|2.5366
20:54:19|2.5366
20:54:20|2.5366
20:54:21|2.5366
20:54:22|2.5366
20:54:23|2.5398
20:54:24|2.5402
20:54:25|2.5255
20:54:26|2.5255
20:54:27|2.5255
20:54:28|2.5255
20:54:29|2.5255
20:54:31|2.5255
20:54:32|2.5255
20:54:32|2.5255
20:54:33|2.5255
20:54:35|2.5255
20:54:38|2.5255
20:54:38|2.5255
20:54:39|2.5255
20:54:41|2.5255
20:54:41|2.5255
20:54:43|2.5255
20:54:43|2.5255
20:54:44|2.5255
20:54:45|2.5255
20:54:47|2.541
20:54:47|2.541
20:54:48|2.541
20:54:49|2.541
20:54:51|2.541
20:54:52|2.541
20:54:52|2.541
20:54:53|2.541
20:54:55|2.541
20:54:56|2.541
20:54:57|2.541
20:54:58|2.536
20:54:59|2.536
20:55:00|2.536
20:55:01|2.536
20:55:03|2.536
20:55:03|2.536
20:55:04|2.536
20:55:05|2.536
20:55:06|2.536
20:55:07|2.536
20:55:08|2.536
20:55:09|2.536
20:55:10|2.536
20:55:11|2.536
20:55:12|2.5345
20:55:13|2.5345
20:55:14|2.5345
20:55:15|2.5345
20:55:16|2.5345
20:55:17|2.5345
20:55:18|2.5345
20:55:19|2.5308
20:55:20|2.5308
20:55:21|2.5308
20:55:22|2.5308
20:55:23|2.5308
20:55:25|2.5308
20:55:25|2.5308
20:55:26|2.5308
20:55:27|2.5308
20:55:28|2.5308
20:55:30|2.5308
20:55:30|2.5279
20:55:31|2.5279
20:55:32|2.5279
20:55:33|2.5279
20:55:35|2.5279
20:55:35|2.5279
20:55:36|2.5257
20:55:37|2.5257
20:55:38|2.5257
20:55:40|2.5256
20:55:41|2.5256
20:55:41|2.5256
20:55:43|2.5256
20:55:43|2.5256
20:55:45|2.5278
20:55:45|2.5278
20:55:47|2.5278
20:55:47|2.525
20:55:48|2.525
20:55:49|2.525
20:55:50|2.525
20:55:51|2.525
20:55:52|2.525
20:55:54|2.525
20:55:55|2.525
20:55:56|2.525
20:55:58|2.525
20:55:59|2.525
20:55:59|2.5287
20:56:00|2.5287
20:56:02|2.5287
20:56:03|2.5287
20:56:04|2.5287
20:56:05|2.5287
20:56:06|2.5287
20:56:07|2.5287
20:56:08|2.5287
20:56:08|2.5287
20:56:10|2.5287
20:56:11|2.5287
20:56:12|2.5287
20:56:13|2.5287
20:56:14|2.5287
20:56:15|2.5287
20:56:16|2.5287
20:56:17|2.5287
20:56:18|2.5287
20:56:19|2.525
20:56:20|2.5264
20:56:21|2.5264
20:56:22|2.5264
20:56:23|2.5264
20:56:24|2.5264
20:56:25|2.5264
20:56:26|2.5264
20:56:27|2.532
20:56:28|2.532
20:56:29|2.532
20:56:30|2.532
20:56:31|2.532
20:56:32|2.532
20:56:33|2.5323
20:56:34|2.5323
20:56:35|2.5323
20:56:36|2.5323
20:56:37|2.5292
20:56:38|2.5292
20:56:39|2.5292
20:56:40|2.5292
20:56:41|2.5292
20:56:42|2.5292
20:56:43|2.5292
20:56:44|2.5292
20:56:45|2.5292
20:56:46|2.5292
20:56:47|2.5292
20:56:48|2.5292
20:56:49|2.5311
20:56:50|2.5311
20:56:51|2.5311
20:56:52|2.5311
20:56:53|2.5311
20:56:55|2.5311
20:56:56|2.5311
20:56:57|2.5311
20:56:58|2.5311
20:56:59|2.5311
20:57:00|2.5311
20:57:01|2.5311
20:57:02|2.5311
20:57:03|2.5311
20:57:04|2.5311
20:57:05|2.5311
20:57:06|2.5311
20:57:07|2.5311
20:57:08|2.5311
20:57:09|2.5311
20:57:10|2.5311
20:57:11|2.5322
20:57:12|2.5322
20:57:13|2.5322
20:57:14|2.5322
20:57:15|2.5322
20:57:16|2.5322
20:57:17|2.5322
20:57:18|2.5322
20:57:19|2.5322
20:57:20|2.5322
20:57:21|2.5322
20:57:23|2.5322
20:57:24|2.5322
20:57:24|2.5322
20:57:25|2.5322
20:57:26|2.5322
20:57:28|2.5322
20:57:28|2.5322
20:57:29|2.5322
20:57:30|2.5322
20:57:31|2.5322
20:57:32|2.5322
20:57:33|2.5322
20:57:34|2.5322
20:57:35|2.5322
20:57:36|2.5322
20:57:37|2.5322
20:57:38|2.5322
20:57:39|2.5322
20:57:40|2.5322
20:57:42|2.5322
20:57:42|2.5322
20:57:43|2.5302
20:57:44|2.5302
20:57:45|2.5302
20:57:46|2.5302
20:57:47|2.5302
20:57:48|2.5302
20:57:49|2.5302
20:57:50|2.5302
20:57:51|2.5302
20:57:53|2.5302
20:57:53|2.5302
20:57:54|2.53
20:57:55|2.53
20:57:56|2.53
20:57:58|2.53
20:57:59|2.53
20:57:59|2.53
20:58:00|2.53
20:58:02|2.53
20:58:02|2.53
20:58:03|2.53
20:58:04|2.53
20:58:06|2.53
20:58:06|2.5278
20:58:08|2.5278
20:58:09|2.5278
20:58:10|2.5294
20:58:10|2.5294
20:58:11|2.5294
20:58:12|2.5294
20:58:14|2.5294
20:58:14|2.5294
20:58:15|2.5294
20:58:17|2.5294
20:58:18|2.5267
20:58:19|2.5267
20:58:20|2.5276
20:58:21|2.5276
20:58:22|2.5276
20:58:23|2.5276
20:58:24|2.5276
20:58:25|2.5276
20:58:26|2.5276
20:58:27|2.5276
20:58:28|2.5276
20:58:28|2.5276
20:58:30|2.5276
20:58:31|2.5276
20:58:32|2.5276
20:58:32|2.5276
20:58:33|2.5275
20:58:35|2.5275
20:58:35|2.5275
20:58:36|2.5275
20:58:38|2.5275
20:58:39|2.5283
20:58:40|2.5283
20:58:40|2.5283
20:58:42|2.5283
20:58:43|2.5283
20:58:44|2.5283
20:58:45|2.5283
20:58:46|2.5283
20:58:47|2.5283
20:58:48|2.5283
20:58:49|2.5283
20:58:51|2.5283
20:58:51|2.5283
20:58:52|2.5283
20:58:53|2.5283
20:58:54|2.5322
20:58:56|2.5322
20:58:58|2.5322
20:58:58|2.5322
20:58:59|2.5322
20:59:00|2.5322
20:59:02|2.5322
20:59:03|2.5322
20:59:03|2.5322
20:59:04|2.5319
20:59:05|2.5319
20:59:07|2.5319
20:59:09|2.5319
20:59:09|2.5319
20:59:10|2.5319
20:59:11|2.5319
20:59:12|2.5321
20:59:13|2.5321
20:59:15|2.5291
20:59:15|2.5291
20:59:16|2.5291
20:59:17|2.5291
20:59:18|2.5291
20:59:19|2.5291
20:59:20|2.5291
20:59:21|2.5291
20:59:22|2.5291
20:59:24|2.5291
20:59:24|2.5291
20:59:26|2.5291
20:59:26|2.5291
20:59:28|2.5291
20:59:29|2.5291
20:59:29|2.5291
20:59:30|2.5291
20:59:31|2.5291
20:59:32|2.5291
20:59:33|2.5291
20:59:34|2.5291
20:59:35|2.5291
20:59:36|2.5291
20:59:37|2.5291
20:59:39|2.5291
20:59:39|2.5291
20:59:40|2.5291
20:59:41|2.5291
20:59:42|2.5291
20:59:44|2.5291
20:59:44|2.5291
20:59:45|2.5291
20:59:46|2.5291
20:59:47|2.5291
20:59:49|2.5291
20:59:49|2.5291
20:59:50|2.5291
20:59:51|2.5291
20:59:52|2.5291
20:59:53|2.5291
20:59:54|2.5291
20:59:55|2.5291
20:59:56|2.5291
20:59:58|2.5291
20:59:59|2.5291
21:00:00|2.5291
21:00:01|2.5291
21:00:02|2.5291
21:00:03|2.5291
21:00:04|2.5291
21:00:05|2.5298
21:00:07|2.5279
21:00:08|2.5279
21:00:09|2.5268
21:00:09|2.5268
21:00:11|2.5268
21:00:11|2.5268
21:00:12|2.5268
21:00:14|2.5268
21:00:15|2.5268
21:00:16|2.5268
21:00:17|2.5268
21:00:18|2.5268
21:00:19|2.5306
21:00:20|2.5305
21:00:21|2.5305
21:00:22|2.5305
21:00:23|2.5308
21:00:23|2.5308
21:00:24|2.5308
21:00:26|2.5308
21:00:27|2.5321
21:00:28|2.5321
21:00:29|2.5321
21:00:30|2.5321
21:00:31|2.5321
21:00:32|2.5321
21:00:33|2.5321
21:00:34|2.5321
21:00:35|2.5321
21:00:36|2.5321
21:00:37|2.5321
21:00:38|2.5321
21:00:39|2.5321
21:00:40|2.5321
21:00:41|2.5321
21:00:42|2.5321
21:00:43|2.5321
21:00:44|2.5321
21:00:45|2.5244
21:00:46|2.5244
21:00:47|2.5266
21:00:48|2.5266
21:00:49|2.5266
21:00:50|2.5266
21:00:51|2.5266
21:00:52|2.5266
21:00:53|2.5266
21:00:54|2.5266
21:00:55|2.5266
21:00:56|2.5266
21:00:57|2.5277
21:00:58|2.5277
21:01:00|2.5277
21:01:01|2.5277
21:01:03|2.5277
21:01:04|2.5217
21:01:04|2.5217
21:01:05|2.5211
21:01:06|2.5211
21:01:07|2.5211
21:01:09|2.5211
21:01:09|2.5211
21:01:10|2.5211
21:01:12|2.5211
21:01:13|2.5234
21:01:14|2.5234
21:01:15|2.5234
21:01:16|2.5234
21:01:17|2.5234
21:01:17|2.5234
21:01:19|2.5234
21:01:20|2.5202
21:01:21|2.52
21:01:22|2.52
21:01:23|2.519
21:01:23|2.519
21:01:25|2.519
21:01:26|2.519
21:01:27|2.519
21:01:28|2.519
21:01:29|2.519
21:01:30|2.518
21:01:31|2.518
21:01:32|2.518
21:01:33|2.518
21:01:34|2.518
21:01:35|2.518
21:01:36|2.518
21:01:37|2.518
21:01:38|2.515
21:01:39|2.515
21:01:40|2.515
21:01:41|2.515
21:01:42|2.5132
21:01:43|2.5132
21:01:44|2.5132
21:01:45|2.5132
21:01:46|2.5132
21:01:47|2.5132
21:01:48|2.5132
21:01:49|2.5132
21:01:50|2.5103
21:01:52|2.5103
21:01:52|2.515
21:01:54|2.5218
21:01:54|2.5218
21:01:55|2.5218
21:01:57|2.5218
21:01:57|2.5218
21:01:58|2.5218
21:02:00|2.5218
21:02:01|2.5146
21:02:01|2.5146
21:02:03|2.5146
21:02:04|2.5146
21:02:05|2.5146
21:02:06|2.5146
21:02:07|2.5146
21:02:09|2.5146
21:02:10|2.5146
21:02:11|2.5114
21:02:11|2.5114
21:02:12|2.5114
21:02:14|2.5114
21:02:15|2.5114
21:02:15|2.51
21:02:17|2.51
21:02:17|2.51
21:02:18|2.51
21:02:19|2.51
21:02:21|2.51
21:02:22|2.51
21:02:22|2.508
21:02:24|2.508
21:02:25|2.5059
21:02:26|2.5059
21:02:26|2.5059
21:02:27|2.508
21:02:28|2.508
21:02:30|2.508
21:02:31|2.508
21:02:32|2.508
21:02:32|2.5083
21:02:34|2.5082
21:02:35|2.5082
21:02:37|2.5103
21:02:37|2.5103
21:02:38|2.5103
21:02:39|2.5109
21:02:40|2.5102
21:02:41|2.5121
21:02:42|2.5112
21:02:44|2.507
21:02:44|2.5111
21:02:45|2.5111
21:02:46|2.5089
21:02:47|2.5089
21:02:48|2.5113
21:02:50|2.5118
21:02:51|2.5118
21:02:51|2.5118
21:02:53|2.5118
21:02:54|2.5118
21:02:54|2.5096
21:02:55|2.5096
21:02:56|2.5113
21:02:57|2.5113
21:02:59|2.5113
21:03:00|2.5113
21:03:02|2.5113
21:03:03|2.507
21:03:04|2.507
21:03:05|2.507
21:03:06|2.507
21:03:07|2.507
21:03:08|2.507
21:03:09|2.507
21:03:10|2.507
21:03:11|2.507
21:03:12|2.507
21:03:13|2.507
21:03:14|2.507
21:03:15|2.507
21:03:16|2.507
21:03:17|2.507
21:03:19|2.5051
21:03:19|2.5059
21:03:21|2.5059
21:03:21|2.5059
21:03:23|2.5075
21:03:23|2.5075
21:03:25|2.5073
21:03:25|2.5073
21:03:26|2.5073
21:03:27|2.5073
21:03:28|2.5037
21:03:29|2.5025
21:03:30|2.5025
21:03:31|2.5016
21:03:33|2.5006
21:03:33|2.5006
21:03:34|2.5006
21:03:35|2.5006
21:03:36|2.5006
21:03:37|2.5006
21:03:39|2.5006
21:03:40|2.5006
21:03:40|2.5006
21:03:41|2.5006
21:03:42|2.5006
21:03:43|2.5006
21:03:45|2.5017
21:03:45|2.5044
21:03:46|2.5044
21:03:47|2.5035
21:03:48|2.5035
21:03:49|2.5035
21:03:50|2.5035
21:03:52|2.5035
21:03:52|2.5036
21:03:53|2.5036
21:03:54|2.5004
21:03:55|2.4925
21:03:56|2.4925
21:03:57|2.4903
21:03:58|2.4903
21:03:59|2.4913
21:04:01|2.4863
21:04:03|2.4859
21:04:03|2.4843
21:04:05|2.4824
21:04:06|2.4824
21:04:07|2.4824
21:04:08|2.4824
21:04:09|2.4824
21:04:10|2.4824
21:04:11|2.4824
21:04:12|2.482
21:04:13|2.482
21:04:14|2.482
21:04:15|2.482
21:04:16|2.482
21:04:17|2.4816
21:04:18|2.4816
21:04:19|2.4809
21:04:20|2.4729
21:04:22|2.4729
21:04:23|2.4729
21:04:23|2.4615
21:04:25|2.4593
21:04:26|2.4555
21:04:26|2.4515
21:04:27|2.4544
21:04:28|2.4544
21:04:30|2.4563
21:04:30|2.4596
21:04:31|2.4607
21:04:33|2.4607
21:04:33|2.4607
21:04:34|2.4596
21:04:35|2.4596
21:04:36|2.4596
21:04:37|2.4596
21:04:38|2.4597
21:04:39|2.4597
21:04:40|2.4597
21:04:41|2.4597
21:04:42|2.4576
21:04:43|2.4576
21:04:44|2.4576
21:04:46|2.4564
21:04:46|2.4564
21:04:47|2.4564
21:04:48|2.4564
21:04:49|2.4564
21:04:50|2.4564
21:04:51|2.4564
21:04:52|2.4561
21:04:53|2.4561
21:04:55|2.4561
21:04:55|2.4561
21:04:56|2.4561
21:04:57|2.4561
21:04:58|2.4561
21:04:59|2.4561
21:05:00|2.4561
21:05:02|2.4561
21:05:04|2.4561
21:05:05|2.4531
21:05:06|2.4531
21:05:07|2.4531
21:05:08|2.4567
21:05:09|2.4567
21:05:09|2.4567
21:05:10|2.4567
21:05:12|2.4567
21:05:12|2.4567
21:05:13|2.4783
21:05:15|2.4718
21:05:16|2.4728
21:05:17|2.4681
21:05:18|2.4681
21:05:19|2.4681
21:05:20|2.4677
21:05:20|2.4677
21:05:22|2.4673
21:05:22|2.4673
21:05:24|2.4673
21:05:25|2.4673
21:05:26|2.4673
21:05:26|2.4673
21:05:28|2.4673
21:05:29|2.4673
21:05:30|2.4673
21:05:31|2.4622
21:05:31|2.4622
21:05:33|2.4647
21:05:34|2.4619
21:05:35|2.4619
21:05:36|2.4619
21:05:37|2.4619
21:05:38|2.4619
21:05:38|2.4619
21:05:39|2.4619
21:05:41|2.4619
21:05:41|2.4619
21:05:43|2.4619
21:05:43|2.4619
21:05:45|2.4619
21:05:46|2.4619
21:05:47|2.4619
21:05:48|2.4619
21:05:49|2.4619
21:05:50|2.4619
21:05:51|2.4619
21:05:52|2.4619
21:05:53|2.4619
21:05:55|2.4619
21:05:55|2.4619
21:05:56|2.4619
21:05:57|2.4619
21:05:58|2.4619
21:05:59|2.4619
21:06:00|2.4619
21:06:01|2.4619
21:06:02|2.4619
21:06:04|2.4619
21:06:06|2.4619
21:06:07|2.4619
21:06:07|2.4619
21:06:09|2.4619
21:06:09|2.4619
21:06:11|2.4619
21:06:12|2.4619
21:06:12|2.4619
21:06:13|2.4619
21:06:14|2.4619
21:06:15|2.4619
21:06:17|2.4619
21:06:18|2.464
21:06:19|2.464
21:06:20|2.464
21:06:21|2.464
21:06:22|2.464
21:06:23|2.464
21:06:24|2.464
21:06:25|2.464
21:06:26|2.463
21:06:27|2.463
21:06:28|2.4622
21:06:29|2.4622
21:06:30|2.4622
21:06:30|2.4622
21:06:32|2.4574
21:06:33|2.4574
21:06:34|2.4574
21:06:35|2.4536
21:06:36|2.4536
21:06:37|2.4536
21:06:38|2.4567
21:06:39|2.4567
21:06:40|2.4567
21:06:41|2.4567
21:06:42|2.4567
21:06:43|2.4567
21:06:44|2.4567
21:06:45|2.4567
21:06:46|2.4567
21:06:47|2.4567
21:06:48|2.4567
21:06:50|2.4567
21:06:50|2.4567
21:06:51|2.4567
21:06:52|2.4567
21:06:54|2.4567
21:06:55|2.4567
21:06:56|2.4567
21:06:57|2.4567
21:06:58|2.4567
21:06:59|2.4567
21:07:00|2.4567
21:07:01|2.4567
21:07:02|2.4567
21:07:03|2.4567
21:07:04|2.461
21:07:06|2.4639
21:07:07|2.4639
21:07:08|2.4607
21:07:09|2.4607
21:07:10|2.4607
21:07:11|2.4607
21:07:12|2.4629
21:07:13|2.4629
21:07:14|2.4629
21:07:15|2.4629
21:07:16|2.4629
21:07:17|2.4629
21:07:18|2.4637
21:07:19|2.4637
21:07:20|2.4637
21:07:21|2.4637
21:07:22|2.4637
21:07:23|2.4637
21:07:25|2.4637
21:07:25|2.4637
21:07:26|2.4637
21:07:27|2.4637
21:07:29|2.4608
21:07:29|2.4608
21:07:30|2.4608
21:07:31|2.4608
21:07:32|2.4608
21:07:34|2.4608
21:07:34|2.4608
21:07:35|2.4608
21:07:36|2.4608
21:07:37|2.4608
21:07:38|2.4608
21:07:39|2.4608
21:07:41|2.4608
21:07:41|2.4608
21:07:42|2.4608
21:07:43|2.4608
21:07:44|2.4608
21:07:45|2.4608
21:07:46|2.4608
21:07:47|2.4608
21:07:48|2.4608
21:07:49|2.4608
21:07:50|2.4608
21:07:51|2.4608
21:07:52|2.4608
21:07:53|2.4608
21:07:55|2.4608
21:07:55|2.4608
21:07:56|2.4608
21:07:57|2.4576
21:07:58|2.4532
21:07:59|2.4532
21:08:00|2.4532
21:08:01|2.4524
21:08:02|2.4524
21:08:04|2.4524
21:08:05|2.4524
21:08:06|2.4524
21:08:07|2.4524
21:08:08|2.4524
21:08:09|2.4524
21:08:10|2.4524
21:08:11|2.4524
21:08:13|2.4524
21:08:14|2.4524
21:08:14|2.4524
21:08:16|2.4524
21:08:17|2.4524
21:08:17|2.4524
21:08:19|2.4524
21:08:20|2.4524
21:08:21|2.4524
21:08:22|2.4607
21:08:22|2.4607
21:08:23|2.4607
21:08:25|2.4607
21:08:26|2.4607
21:08:27|2.4607
21:08:28|2.4597
21:08:29|2.4628
21:08:30|2.4627
21:08:31|2.4627
21:08:32|2.4627
21:08:33|2.4627
21:08:34|2.4627
21:08:35|2.4627
21:08:36|2.4627
21:08:37|2.4627
21:08:38|2.4627
21:08:39|2.4627
21:08:40|2.4591
21:08:41|2.4591
21:08:42|2.4591
21:08:43|2.4591
21:08:44|2.461
21:08:45|2.461
21:08:46|2.461
21:08:47|2.461
21:08:48|2.461
21:08:49|2.461
21:08:50|2.461
21:08:52|2.461
21:08:52|2.4585
21:08:54|2.4585
21:08:54|2.4585
21:08:55|2.4585
21:08:57|2.4585
21:08:57|2.4585
21:08:58|2.4585
21:08:59|2.4585
21:09:00|2.4563
21:09:01|2.4563
21:09:02|2.4563
21:09:04|2.4563
21:09:05|2.4563
21:09:06|2.4541
21:09:07|2.4541
21:09:08|2.4541
21:09:09|2.4541
21:09:10|2.4541
21:09:11|2.4541
21:09:12|2.4541
21:09:13|2.4541
21:09:15|2.4541
21:09:15|2.4541
21:09:17|2.4541
21:09:18|2.4541
21:09:19|2.4557
21:09:19|2.4557
21:09:20|2.4527
21:09:21|2.4527
21:09:22|2.4527
21:09:23|2.4552
21:09:25|2.4552
21:09:27|2.4552
21:09:27|2.4552
21:09:28|2.4552
21:09:29|2.4552
21:09:31|2.4552
21:09:31|2.4552
21:09:33|2.4552
21:09:34|2.4525
21:09:35|2.4525
21:09:35|2.4525
21:09:36|2.4525
21:09:38|2.4525
21:09:39|2.4524
21:09:39|2.4538
21:09:40|2.4563
21:09:42|2.4563
21:09:43|2.4563
21:09:44|2.4563
21:09:44|2.4563
21:09:45|2.4563
21:09:47|2.4563
21:09:48|2.4563
21:09:48|2.4563
21:09:49|2.4563
21:09:50|2.4563
21:09:51|2.4563
21:09:53|2.4563
21:09:53|2.4563
21:09:54|2.4563
21:09:55|2.4563
21:09:56|2.4563
21:09:58|2.4563
21:09:58|2.4563
21:10:00|2.4563
21:10:00|2.4563
21:10:01|2.4563
21:10:02|2.4563
21:10:04|2.4563
21:10:04|2.4563
21:10:05|2.4563
21:10:06|2.4563
21:10:08|2.4563
21:10:09|2.4563
21:10:10|2.4563
21:10:11|2.4563
21:10:12|2.4563
21:10:14|2.4529
21:10:15|2.4529
21:10:15|2.4529
21:10:17|2.4529
21:10:18|2.4525
21:10:19|2.4525
21:10:19|2.4549
21:10:21|2.4549
21:10:21|2.4541
21:10:23|2.4541
21:10:23|2.4541
21:10:24|2.4541
21:10:25|2.4541
21:10:26|2.4552
21:10:27|2.4552
21:10:28|2.4552
21:10:29|2.4552
21:10:31|2.4552
21:10:31|2.4552
21:10:32|2.4526
21:10:33|2.4526
21:10:34|2.4526
21:10:35|2.4526
21:10:36|2.4526
21:10:37|2.4526
21:10:38|2.4526
21:10:40|2.4526
21:10:40|2.4526
21:10:42|2.4526
21:10:42|2.4526
21:10:43|2.4526
21:10:44|2.4526
21:10:46|2.4526
21:10:46|2.4526
21:10:47|2.4526
21:10:49|2.4527
21:10:49|2.4526
21:10:50|2.4508
21:10:51|2.4476
21:10:52|2.4455
21:10:53|2.4417
21:10:54|2.4417
21:10:55|2.4406
21:10:56|2.4354
21:10:57|2.4355
21:10:58|2.4355
21:10:59|2.4387
21:11:00|2.4344
21:11:02|2.4344
21:11:02|2.4344
21:11:03|2.4344
21:11:04|2.4344
21:11:05|2.4344
21:11:07|2.4344
21:11:08|2.4344
21:11:09|2.433
21:11:10|2.4332
21:11:12|2.431
21:11:13|2.431
21:11:13|2.4341
21:11:15|2.4343
21:11:16|2.4343
21:11:17|2.4343
21:11:17|2.4343
21:11:19|2.4343
21:11:20|2.4343
21:11:21|2.4343
21:11:22|2.4343
21:11:23|2.4376
21:11:23|2.4383
21:11:25|2.4418
21:11:25|2.4418
21:11:26|2.4418
21:11:27|2.4437
21:11:30|2.4437
21:11:30|2.4432
21:11:31|2.4432
21:11:32|2.4432
21:11:33|2.4432
21:11:34|2.4432
21:11:35|2.4432
21:11:36|2.4432
21:11:37|2.4432
21:11:38|2.4432
21:11:39|2.4432
21:11:40|2.4432
21:11:41|2.4432
21:11:42|2.4432
21:11:43|2.4432
21:11:45|2.4432
21:11:45|2.4432
21:11:46|2.4432
21:11:47|2.4409
21:11:48|2.4409
21:11:49|2.4409
21:11:50|2.4409
21:11:51|2.4409
21:11:52|2.4409
21:11:53|2.4409
21:11:54|2.4409
21:11:56|2.4376
21:11:56|2.4376
21:11:57|2.4387
21:11:58|2.4387
21:11:59|2.4387
21:12:00|2.4398
21:12:01|2.4398
21:12:02|2.4398
21:12:03|2.4398
21:12:04|2.4385
21:12:05|2.4385
21:12:06|2.4385
21:12:08|2.4397
21:12:08|2.4397
21:12:10|2.4397
21:12:11|2.4397
21:12:11|2.4393
21:12:13|2.4393
21:12:14|2.4393
21:12:15|2.4393
21:12:15|2.4393
21:12:16|2.4393
21:12:18|2.4393
21:12:18|2.4393
21:12:20|2.433
21:12:20|2.433
21:12:22|2.4301
21:12:23|2.4301
21:12:24|2.4195
21:12:25|2.4195
21:12:26|2.4195
21:12:27|2.4149
21:12:27|2.4149
21:12:29|2.4134
21:12:30|2.4134
21:12:31|2.4145
21:12:32|2.4128
21:12:33|2.4144
21:12:34|2.41
21:12:35|2.41
21:12:36|2.41
21:12:38|2.41
21:12:38|2.41
21:12:39|2.4101
21:12:41|2.41
21:12:41|2.4133
21:12:42|2.4112
21:12:43|2.4133
21:12:45|2.4133
21:12:46|2.4133
21:12:46|2.4133
21:12:48|2.4173
21:12:49|2.4168
21:12:50|2.4168
21:12:50|2.4168
21:12:52|2.4255
21:12:52|2.4266
21:12:53|2.4266
21:12:55|2.4266
21:12:55|2.4266
21:12:56|2.4266
21:12:57|2.4266
21:12:58|2.4267
21:12:59|2.4267
21:13:00|2.4267
21:13:01|2.4284
21:13:03|2.4284
21:13:03|2.4284
21:13:04|2.4284
21:13:05|2.4284
21:13:06|2.4284
21:13:07|2.4284
21:13:08|2.4309
21:13:10|2.4309
21:13:11|2.4309
21:13:12|2.4309
21:13:14|2.432
21:13:14|2.432
21:13:15|2.432
21:13:17|2.4289
21:13:18|2.4289
21:13:18|2.4289
21:13:20|2.4289
21:13:21|2.431
21:13:22|2.4299
21:13:22|2.4299
21:13:23|2.429
21:13:25|2.429
21:13:26|2.429
21:13:26|2.429
21:13:28|2.4331
21:13:29|2.4364
21:13:30|2.431
21:13:32|2.431
21:13:33|2.431
21:13:34|2.431
21:13:35|2.4398
21:13:37|2.4388
21:13:37|2.4388
21:13:38|2.44
21:13:40|2.442
21:13:40|2.4441
21:13:42|2.445
21:13:42|2.4453
21:13:44|2.4453
21:13:45|2.4453
21:13:46|2.4453
21:13:47|2.4504
21:13:47|2.4504
21:13:48|2.4504
21:13:50|2.4504
21:13:50|2.4504
21:13:51|2.4504
21:13:53|2.4485
21:13:54|2.4485
21:13:55|2.4464
21:13:56|2.4485
21:13:56|2.4475
21:13:58|2.4475
21:13:58|2.4475
21:14:00|2.4582
21:14:01|2.4582
21:14:01|2.4582
21:14:03|2.4593
21:14:03|2.46
21:14:04|2.4633
21:14:06|2.4635
21:14:06|2.4635
21:14:08|2.4635
21:14:08|2.476
21:14:09|2.476
21:14:10|2.4728
21:14:13|2.4728
21:14:13|2.4752
21:14:15|2.4684
21:14:16|2.4662
21:14:17|2.4655
21:14:18|2.4655
21:14:18|2.4655
21:14:19|2.4655
21:14:20|2.4655
21:14:21|2.4665
21:14:22|2.4673
21:14:23|2.4673
21:14:25|2.4673
21:14:25|2.4692
21:14:26|2.4692
21:14:28|2.4692
21:14:28|2.4692
21:14:29|2.4692
21:14:30|2.4692
21:14:32|2.4706
21:14:33|2.4706
21:14:33|2.4706
21:14:35|2.4703
21:14:35|2.4685
21:14:36|2.4685
21:14:37|2.4701
21:14:38|2.4674
21:14:40|2.4674
21:14:40|2.4674
21:14:41|2.4674
21:14:42|2.4662
21:14:44|2.4662
21:14:44|2.4662
21:14:45|2.4662
21:14:47|2.4662
21:14:47|2.4662
21:14:48|2.4662
21:14:49|2.4662
21:14:50|2.4662
21:14:51|2.4662
21:14:52|2.4662
21:14:53|2.463
21:14:54|2.463
21:14:55|2.4608
21:14:56|2.4593
21:14:58|2.4585
21:14:58|2.4585
21:14:59|2.4566
21:15:00|2.4566
21:15:01|2.4566
21:15:02|2.4566
21:15:03|2.4566
21:15:04|2.4566
21:15:05|2.4566
21:15:06|2.4566
21:15:08|2.4566
21:15:08|2.4566
21:15:09|2.4643
21:15:10|2.4643
21:15:12|2.4682
21:15:14|2.4706
21:15:15|2.4706
21:15:16|2.4706
21:15:16|2.4706
21:15:18|2.4706
21:15:19|2.4706
21:15:20|2.4706
21:15:21|2.4706
21:15:21|2.4706
21:15:23|2.4706
21:15:24|2.4706
21:15:24|2.4706
21:15:26|2.4749
21:15:26|2.4749
21:15:28|2.4695
21:15:28|2.4695
21:15:30|2.4717
21:15:31|2.4717
21:15:32|2.4717
21:15:32|2.4717
21:15:33|2.4706
21:15:35|2.4706
21:15:36|2.4706
21:15:37|2.4706
21:15:38|2.4706
21:15:38|2.4747
21:15:40|2.4747
21:15:41|2.4747
21:15:41|2.4747
21:15:42|2.4663
21:15:44|2.4651
21:15:44|2.4651
21:15:46|2.4651
21:15:47|2.4651
21:15:48|2.4651
21:15:49|2.4651
21:15:50|2.4651
21:15:52|2.4651
21:15:52|2.4651
21:15:53|2.4651
21:15:54|2.4651
21:15:55|2.4651
21:15:56|2.4651
21:15:57|2.4651
21:15:59|2.4651
21:16:00|2.4651
21:16:00|2.4651
21:16:02|2.4651
21:16:03|2.4651
21:16:03|2.4651
21:16:04|2.4651
21:16:05|2.4651
21:16:06|2.4651
21:16:07|2.4717
21:16:08|2.4717
21:16:09|2.4717
21:16:10|2.4717
21:16:11|2.4717
21:16:12|2.4741
21:16:13|2.4741
21:16:15|2.4741
21:16:16|2.4741
21:16:17|2.4741
21:16:19|2.4741
21:16:19|2.4741
21:16:20|2.4741
21:16:21|2.4741
21:16:22|2.477
21:16:23|2.4773
21:16:24|2.4773
21:16:25|2.4773
21:16:26|2.4773
21:16:30|2.4773
21:16:31|2.4773
21:16:32|2.4773
21:16:33|2.4773
21:16:34|2.4773
21:16:35|2.4773
21:16:36|2.4773
21:16:37|2.4773
21:16:38|2.4762
21:16:39|2.4783
21:16:40|2.4783
21:16:41|2.4783
21:16:42|2.4783
21:16:43|2.48
21:16:44|2.48
21:16:45|2.4764
21:16:46|2.4764
21:16:47|2.4764
21:16:48|2.4764
21:16:49|2.4764
21:16:50|2.4764
21:16:51|2.4773
21:16:52|2.4773
21:16:53|2.4773
21:16:54|2.4773
21:16:55|2.4783
21:16:56|2.4783
21:16:57|2.4783
21:16:58|2.4783
21:16:59|2.4773
21:17:00|2.4773
21:17:01|2.4773
21:17:02|2.4773
21:17:03|2.4773
21:17:04|2.4773
21:17:05|2.4773
21:17:06|2.4773
21:17:07|2.4706
21:17:08|2.4717
21:17:09|2.4717
21:17:10|2.4717
21:17:11|2.4717
21:17:12|2.4681
21:17:13|2.4662
21:17:15|2.4662
21:17:15|2.4695
21:17:17|2.4695
21:17:17|2.4695
21:17:19|2.4695
21:17:21|2.4695
21:17:22|2.4695
21:17:22|2.4695
21:17:24|2.4695
21:17:24|2.4695
21:17:26|2.4629
21:17:26|2.4629
21:17:27|2.4629
21:17:29|2.4629
21:17:30|2.4629
21:17:31|2.4629
21:17:32|2.4629
21:17:34|2.4629
21:17:34|2.4629
21:17:35|2.4629
21:17:37|2.4629
21:17:37|2.4629
21:17:38|2.46
21:17:40|2.4585
21:17:41|2.45
21:17:42|2.45
21:17:43|2.45
21:17:44|2.45
21:17:45|2.4409
21:17:46|2.4396
21:17:47|2.4379
21:17:48|2.4365
21:17:49|2.4365
21:17:50|2.4365
21:17:51|2.4464
21:17:52|2.4508
21:17:53|2.4508
21:17:54|2.4508
21:17:55|2.442
21:17:56|2.4409
21:17:57|2.4453
21:17:58|2.4453
21:17:59|2.4453
21:18:00|2.4453
21:18:01|2.4509
21:18:03|2.4561
21:18:03|2.4561
21:18:04|2.4519
21:18:05|2.453
21:18:06|2.453
21:18:08|2.453
21:18:08|2.46
21:18:09|2.46
21:18:10|2.4631
21:18:11|2.4631
21:18:12|2.4607
21:18:14|2.4607
21:18:15|2.4607
21:18:16|2.4607
21:18:17|2.4607
21:18:19|2.4607
21:18:20|2.4607
21:18:21|2.4607
21:18:22|2.4607
21:18:23|2.4618
21:18:24|2.4618
21:18:25|2.4618
21:18:26|2.4618
21:18:27|2.4618
21:18:28|2.4618
21:18:29|2.4618
21:18:30|2.4618
21:18:31|2.4618
21:18:32|2.4618
21:18:33|2.4618
21:18:34|2.4618
21:18:35|2.4618
21:18:36|2.4618
21:18:37|2.4618
21:18:38|2.4618
21:18:40|2.4639
21:18:41|2.4639
21:18:42|2.4639
21:18:43|2.4639
21:18:43|2.4639
21:18:45|2.4639
21:18:46|2.4639
21:18:47|2.4639
21:18:48|2.4602
21:18:49|2.4602
21:18:50|2.4602
21:18:50|2.4602
21:18:52|2.4602
21:18:53|2.4602
21:18:54|2.4602
21:18:54|2.4602
21:18:56|2.4602
21:18:56|2.4617
21:18:57|2.4617
21:18:59|2.4617
21:19:00|2.4617
21:19:02|2.4617
21:19:02|2.4617
21:19:03|2.4617
21:19:05|2.4617
21:19:05|2.4617
21:19:06|2.4617
21:19:08|2.4617
21:19:08|2.4617
21:19:09|2.4617
21:19:10|2.4617
21:19:11|2.4617
21:19:13|2.4617
21:19:13|2.4617
21:19:15|2.4617
21:19:15|2.4617
21:19:17|2.4617
21:19:18|2.4617
21:19:19|2.4617
21:19:20|2.4617
21:19:21|2.4617
21:19:22|2.4617
21:19:23|2.4617
21:19:24|2.4617
21:19:25|2.4617
21:19:26|2.4617
21:19:27|2.4617
21:19:28|2.4617
21:19:29|2.4617
21:19:30|2.4617
21:19:31|2.4617
21:19:32|2.4617
21:19:34|2.4617
21:19:34|2.454
21:19:36|2.454
21:19:36|2.454
21:19:37|2.454
21:19:38|2.454
21:19:40|2.454
21:19:40|2.454
21:19:41|2.4552
21:19:42|2.4552
21:19:43|2.4552
21:19:44|2.4563
21:19:46|2.4563
21:19:46|2.4563
21:19:47|2.4563
21:19:48|2.4563
21:19:49|2.4563
21:19:50|2.4563
21:19:52|2.4563
21:19:52|2.4563
21:19:53|2.4563
21:19:54|2.4563
21:19:56|2.4563
21:19:56|2.4563
21:19:57|2.4563
21:19:58|2.4563
21:20:00|2.4563
21:20:00|2.4563
21:20:01|2.4563
21:20:02|2.4563
21:20:04|2.4563
21:20:04|2.4563
21:20:05|2.4563
21:20:06|2.4563
21:20:07|2.4563
21:20:08|2.4563
21:20:09|2.4573
21:20:10|2.4573
21:20:11|2.4573
21:20:12|2.4573
21:20:13|2.4553
21:20:15|2.4572
21:20:15|2.4572
21:20:16|2.4572
21:20:18|2.4572
21:20:19|2.4572
21:20:20|2.4572
21:20:21|2.4572
21:20:21|2.4572
21:20:23|2.4572
21:20:24|2.4572
21:20:25|2.4572
21:20:26|2.4572
21:20:27|2.4572
21:20:28|2.4572
21:20:29|2.4573
21:20:30|2.4543
21:20:31|2.4543
21:20:32|2.4543
21:20:33|2.4543
21:20:34|2.4543
21:20:35|2.4543
21:20:36|2.4543
21:20:37|2.4543
21:20:38|2.4543
21:20:39|2.4543
21:20:40|2.4543
21:20:41|2.4543
21:20:42|2.4543
21:20:43|2.4543
21:20:44|2.4543
21:20:45|2.4543
21:20:46|2.4543
21:20:47|2.4543
21:20:48|2.4543
21:20:49|2.4543
21:20:50|2.4575
21:20:51|2.4575
21:20:53|2.4575
21:20:53|2.4575
21:20:54|2.4618
21:20:56|2.4585
21:20:57|2.4585
21:20:58|2.4585
21:20:59|2.4585
21:20:59|2.4585
21:21:01|2.4585
21:21:01|2.4585
21:21:03|2.4585
21:21:04|2.4585
21:21:04|2.4585
21:21:05|2.4585
21:21:07|2.4606
21:21:08|2.4587
21:21:08|2.4587
21:21:10|2.4587
21:21:11|2.4587
21:21:11|2.4587
21:21:13|2.463
21:21:14|2.463
21:21:14|2.463
21:21:15|2.4639
21:21:17|2.4639
21:21:19|2.4639
21:21:19|2.4639
21:21:21|2.4639
21:21:22|2.4639
21:21:23|2.4597
21:21:24|2.4607
21:21:26|2.4607
21:21:26|2.4607
21:21:28|2.4607
21:21:29|2.4628
21:21:30|2.4628
21:21:31|2.4628
21:21:32|2.4628
21:21:33|2.4628
21:21:34|2.4628
21:21:35|2.4628
21:21:36|2.4628
21:21:37|2.4628
21:21:38|2.4668
21:21:39|2.4668
21:21:40|2.4668
21:21:41|2.4638
21:21:42|2.4638
21:21:43|2.4638
21:21:44|2.4635
21:21:45|2.4629
21:21:46|2.4638
21:21:47|2.4638
21:21:48|2.4638
21:21:49|2.4629
21:21:50|2.4629
21:21:51|2.4629
21:21:52|2.4629
21:21:53|2.4629
21:21:54|2.4629
21:21:55|2.4629
21:21:56|2.4629
21:21:57|2.4629
21:21:59|2.4621
21:21:59|2.4619
21:22:00|2.4619
21:22:01|2.4619
21:22:02|2.4619
21:22:04|2.4619
21:22:04|2.4619
21:22:05|2.4619
21:22:06|2.4619
21:22:07|2.4585
21:22:08|2.4585
21:22:10|2.4607
21:22:11|2.4607
21:22:11|2.4607
21:22:13|2.464
21:22:13|2.4596
21:22:14|2.4596
21:22:15|2.4596
21:22:16|2.4596
21:22:17|2.4596
21:22:18|2.4596
21:22:19|2.4607
21:22:20|2.4607
21:22:21|2.4607
21:22:23|2.4629
21:22:25|2.4629
21:22:25|2.4629
21:22:27|2.4626
21:22:28|2.4626
21:22:29|2.4626
21:22:30|2.4626
21:22:31|2.4626
21:22:32|2.4626
21:22:33|2.4626
21:22:34|2.4626
21:22:35|2.4626
21:22:36|2.4626
21:22:37|2.4626
21:22:38|2.4626
21:22:39|2.4586
21:22:40|2.4586
21:22:42|2.4577
21:22:43|2.4577
21:22:44|2.4577
21:22:45|2.4577
21:22:46|2.4577
21:22:47|2.4576
21:22:47|2.4615
21:22:48|2.4615
21:22:50|2.4615
21:22:51|2.4615
21:22:51|2.4615
21:22:53|2.4615
21:22:54|2.4607
21:22:55|2.4607
21:22:57|2.4607
21:22:57|2.4607
21:22:58|2.4607
21:22:59|2.4607
21:23:00|2.4607
21:23:01|2.4607
21:23:02|2.4607
21:23:04|2.4607
21:23:04|2.4586
21:23:05|2.4586
21:23:06|2.4586
21:23:08|2.4586
21:23:08|2.4586
21:23:09|2.4586
21:23:10|2.4586
21:23:12|2.4595
21:23:12|2.4595
21:23:14|2.4595
21:23:15|2.4595
21:23:15|2.4595
21:23:17|2.4595
21:23:17|2.4584
21:23:19|2.4584
21:23:19|2.4584
21:23:21|2.4584
21:23:22|2.4584
21:23:24|2.4584
21:23:25|2.4573
21:23:27|2.4573
21:23:28|2.4573
21:23:29|2.4571
21:23:30|2.4571
21:23:32|2.4563
21:23:33|2.4563
21:23:33|2.4531
21:23:34|2.4533
21:23:36|2.4533
21:23:37|2.4533
21:23:37|2.4533
21:23:38|2.4533
21:23:39|2.4533
21:23:41|2.45
21:23:41|2.45
21:23:42|2.45
21:23:43|2.45
21:23:44|2.45
21:23:46|2.45
21:23:46|2.45
21:23:48|2.45
21:23:48|2.45
21:23:49|2.45
21:23:50|2.45
21:23:51|2.45
21:23:52|2.45
21:23:53|2.45
21:23:54|2.45
21:23:56|2.45
21:23:56|2.4464
21:23:57|2.4446
21:23:58|2.4446
21:24:00|2.4446
21:24:01|2.444
21:24:01|2.444
21:24:02|2.4431
21:24:03|2.4431
21:24:04|2.4421
21:24:05|2.4421
21:24:06|2.4421
21:24:08|2.4421
21:24:08|2.4417
21:24:09|2.4417
21:24:10|2.4417
21:24:11|2.4417
21:24:13|2.4417
21:24:13|2.4431
21:24:14|2.4431
21:24:16|2.4431
21:24:16|2.4431
21:24:17|2.4456
21:24:19|2.4456
21:24:20|2.4456
21:24:21|2.4456
21:24:22|2.4456
21:24:23|2.4456
21:24:24|2.4456
21:24:25|2.4456
21:24:26|2.4456
21:24:27|2.4456
21:24:29|2.4456
21:24:29|2.4456
21:24:31|2.4456
21:24:33|2.4456
21:24:34|2.4456
21:24:34|2.4456
21:24:36|2.4456
21:24:37|2.4456
21:24:38|2.4456
21:24:39|2.4456
21:24:40|2.4456
21:24:41|2.4402
21:24:42|2.44
21:24:43|2.4379
21:24:44|2.4379
21:24:45|2.4379
21:24:46|2.4379
21:24:47|2.4379
21:24:48|2.4379
21:24:49|2.4379
21:24:50|2.4379
21:24:51|2.436
21:24:52|2.4353
21:24:53|2.4353
21:24:54|2.4353
21:24:55|2.4353
21:24:56|2.4353
21:24:57|2.4343
21:24:58|2.4343
21:24:59|2.4343
21:25:00|2.4343
21:25:01|2.4343
21:25:02|2.4343
21:25:03|2.4343
21:25:04|2.4343
21:25:05|2.4343
21:25:06|2.4343
21:25:07|2.4343
21:25:08|2.4343
21:25:09|2.4343
21:25:10|2.4343
21:25:11|2.4343
21:25:12|2.4343
21:25:13|2.4343
21:25:14|2.4343
21:25:15|2.4343
21:25:16|2.4343
21:25:17|2.4343
21:25:18|2.4343
21:25:19|2.4343
21:25:20|2.4343
21:25:21|2.4343
21:25:23|2.4343
21:25:24|2.4343
21:25:25|2.4343
21:25:27|2.4277
21:25:28|2.4277
21:25:29|2.4243
21:25:29|2.4246
21:25:31|2.4246
21:25:32|2.4246
21:25:32|2.4246
21:25:34|2.4246
21:25:35|2.4246
21:25:36|2.4246
21:25:37|2.4246
21:25:38|2.4246
21:25:39|2.4246
21:25:40|2.4246
21:25:41|2.4246
21:25:42|2.4246
21:25:44|2.4246
21:25:44|2.4246
21:25:45|2.4246
21:25:47|2.4246
21:25:47|2.4246
21:25:49|2.4246
21:25:50|2.4246
21:25:50|2.4246
21:25:51|2.4246
21:25:52|2.4246
21:25:53|2.4246
21:25:55|2.4246
21:25:55|2.4246
21:25:56|2.4246
21:25:57|2.4246
21:25:58|2.4246
21:25:59|2.4246
21:26:01|2.4246
21:26:02|2.4246
21:26:02|2.4246
21:26:04|2.4246
21:26:05|2.4246
21:26:06|2.42
21:26:07|2.42
21:26:08|2.42
21:26:08|2.42
21:26:10|2.42
21:26:11|2.4163
21:26:11|2.4163
21:26:13|2.4163
21:26:14|2.4176
21:26:15|2.4185
21:26:16|2.4185
21:26:17|2.4185
21:26:18|2.4185
21:26:18|2.4185
21:26:20|2.4185
21:26:21|2.4185
21:26:22|2.4185
21:26:23|2.4185
21:26:25|2.4185
21:26:25|2.4185
21:26:27|2.4185
21:26:28|2.4185
21:26:29|2.4185
21:26:29|2.4185
21:26:30|2.4185
21:26:31|2.4185
21:26:33|2.4185
21:26:34|2.4241
21:26:35|2.4241
21:26:36|2.4241
21:26:37|2.4241
21:26:38|2.4241
21:26:39|2.4255
21:26:40|2.4255
21:26:41|2.4227
21:26:42|2.4227
21:26:43|2.4227
21:26:44|2.4265
21:26:45|2.4265
21:26:46|2.4265
21:26:47|2.4265
21:26:48|2.4265
21:26:49|2.4237
21:26:50|2.4237
21:26:51|2.4237
21:26:52|2.4237
21:26:53|2.4237
21:26:54|2.4237
21:26:55|2.4237
21:26:56|2.4266
21:26:57|2.4266
21:26:58|2.4266
21:26:59|2.4266
21:27:00|2.4266
21:27:01|2.4266
21:27:02|2.4266
21:27:03|2.4269
21:27:04|2.426
21:27:05|2.426
21:27:06|2.4269
21:27:07|2.4269
21:27:08|2.4269
21:27:09|2.4269
21:27:10|2.4269
21:27:11|2.4269
21:27:13|2.4269
21:27:13|2.4269
21:27:14|2.4269
21:27:15|2.4354
21:27:16|2.4354
21:27:17|2.4354
21:27:18|2.4354
21:27:19|2.4354
21:27:20|2.4356
21:27:22|2.4356
21:27:22|2.4356
21:27:24|2.4356
21:27:25|2.4386
21:27:26|2.4386
21:27:26|2.4386
21:27:29|2.4398
21:27:29|2.4398
21:27:30|2.4398
21:27:31|2.4398
21:27:33|2.4398
21:27:34|2.4386
21:27:34|2.4386
21:27:35|2.4386
21:27:36|2.4385
21:27:38|2.4385
21:27:38|2.4385
21:27:39|2.4385
21:27:41|2.4385
21:27:41|2.4385
21:27:42|2.4385
21:27:43|2.4355
21:27:44|2.4355
21:27:46|2.4355
21:27:46|2.4355
21:27:47|2.4355
21:27:48|2.4386
21:27:50|2.4386
21:27:50|2.4365
21:27:51|2.4365
21:27:53|2.4365
21:27:54|2.4365
21:27:55|2.4365
21:27:56|2.4373
21:27:57|2.4335
21:27:58|2.4354
21:27:59|2.4354
21:28:00|2.4311
21:28:01|2.4311
21:28:02|2.431
21:28:03|2.431
21:28:05|2.431
21:28:05|2.431
21:28:06|2.4317
21:28:07|2.432
21:28:08|2.4365
21:28:09|2.4365
21:28:10|2.4365
21:28:11|2.4365
21:28:13|2.4365
21:28:13|2.4365
21:28:14|2.4365
21:28:15|2.4365
21:28:17|2.4365
21:28:18|2.435
21:28:19|2.435
21:28:20|2.435
21:28:21|2.435
21:28:22|2.4343
21:28:22|2.4343
21:28:23|2.4397
21:28:24|2.4397
21:28:27|2.4397
21:28:27|2.4397
21:28:28|2.4397
21:28:30|2.4397
21:28:30|2.4397
21:28:31|2.4397
21:28:32|2.4397
21:28:33|2.4397
21:28:34|2.4397
21:28:35|2.4397
21:28:36|2.4397
21:28:38|2.4397
21:28:39|2.4355
21:28:39|2.4355
21:28:40|2.4355
21:28:41|2.4355
21:28:42|2.4355
21:28:43|2.4355
21:28:44|2.4355
21:28:46|2.4355
21:28:47|2.4355
21:28:47|2.4355
21:28:49|2.4355
21:28:49|2.4355
21:28:50|2.4355
21:28:52|2.4355
21:28:52|2.4355
21:28:54|2.4355
21:28:55|2.4355
21:28:56|2.4355
21:28:56|2.4357
21:28:57|2.4357
21:28:58|2.4357
21:28:59|2.4357
21:29:00|2.4357
21:29:01|2.4357
21:29:03|2.4357
21:29:04|2.4357
21:29:05|2.4357
21:29:05|2.4357
21:29:07|2.4357
21:29:08|2.4357
21:29:09|2.4357
21:29:10|2.4357
21:29:11|2.4357
21:29:11|2.4357
21:29:12|2.4357
21:29:14|2.4357
21:29:15|2.4357
21:29:15|2.4357
21:29:17|2.4357
21:29:18|2.4357
21:29:19|2.4357
21:29:20|2.4357
21:29:20|2.4357
21:29:22|2.4357
21:29:22|2.4357
21:29:24|2.4357
21:29:25|2.4357
21:29:25|2.4357
21:29:28|2.4357
21:29:29|2.4357
21:29:29|2.4357
21:29:31|2.4357
21:29:31|2.4357
21:29:32|2.4357
21:29:33|2.4357
21:29:34|2.4374
21:29:35|2.4357
21:29:36|2.4336
21:29:37|2.4336
21:29:38|2.4336
21:29:39|2.4336
21:29:41|2.4336
21:29:42|2.4336
21:29:42|2.4336
21:29:44|2.4364
21:29:45|2.4364
21:29:46|2.4364
21:29:47|2.4364
21:29:49|2.4364
21:29:49|2.4364
21:29:50|2.4364
21:29:51|2.4364
21:29:52|2.4364
21:29:53|2.4364
21:29:54|2.4364
21:29:56|2.4364
21:29:57|2.4364
21:29:57|2.4364
21:29:58|2.4364
21:29:59|2.4364
21:30:01|2.4364
21:30:01|2.4364
21:30:02|2.4364
21:30:04|2.4364
21:30:04|2.4364
21:30:05|2.4316
21:30:06|2.4316
21:30:07|2.4316
21:30:09|2.4316
21:30:09|2.4316
21:30:10|2.4316
21:30:12|2.4316
21:30:12|2.4316
21:30:13|2.4316
21:30:14|2.4316
21:30:15|2.4316
21:30:16|2.4316
21:30:17|2.4316
21:30:18|2.4316
21:30:19|2.4316
21:30:20|2.4316
21:30:21|2.4324
21:30:22|2.4324
21:30:23|2.4324
21:30:24|2.4342
21:30:25|2.4342
21:30:27|2.4342
21:30:27|2.4342
21:30:28|2.4342
21:30:29|2.4342
21:30:31|2.4342
21:30:32|2.4342
21:30:34|2.4342
21:30:34|2.4342
21:30:35|2.4342
21:30:36|2.4342
21:30:38|2.4342
21:30:38|2.4342
21:30:40|2.4342
21:30:41|2.4342
21:30:42|2.4342
21:30:42|2.4342
21:30:43|2.4342
21:30:44|2.4342
21:30:45|2.4342
21:30:46|2.4354
21:30:48|2.4354
21:30:48|2.4354
21:30:49|2.4353
21:30:51|2.4353
21:30:52|2.4353
21:30:53|2.4353
21:30:54|2.4353
21:30:55|2.4353
21:30:56|2.4375
21:30:57|2.4375
21:30:58|2.4375
21:30:59|2.4375
21:31:00|2.4387
21:31:01|2.4417
21:31:02|2.4418
21:31:03|2.4418
21:31:04|2.4418
21:31:05|2.4418
21:31:06|2.4418
21:31:07|2.4434
21:31:08|2.4443
21:31:09|2.4443
21:31:10|2.4504
21:31:11|2.4505
21:31:12|2.4505
21:31:13|2.4541
21:31:15|2.4563
21:31:15|2.4585
21:31:16|2.4597
21:31:17|2.4597
21:31:18|2.4574
21:31:19|2.4574
21:31:20|2.4549
21:31:22|2.453
21:31:22|2.453
21:31:24|2.453
21:31:24|2.4487
21:31:26|2.4487
21:31:26|2.4487
21:31:29|2.4487
21:31:29|2.4487
21:31:30|2.4487
21:31:31|2.4487
21:31:33|2.4533
21:31:33|2.4533
21:31:35|2.4533
21:31:36|2.4533
21:31:37|2.4533
21:31:38|2.4533
21:31:39|2.4533
21:31:40|2.4533
21:31:41|2.453
21:31:42|2.453
21:31:43|2.453
21:31:44|2.453
21:31:45|2.453
21:31:46|2.4541
21:31:47|2.4541
21:31:48|2.4509
21:31:49|2.4509
21:31:50|2.4509
21:31:51|2.4531
21:31:52|2.4486
21:31:53|2.4486
21:31:54|2.4486
21:31:55|2.4486
21:31:56|2.4486
21:31:57|2.4486
21:31:58|2.4486
21:31:59|2.4456
21:32:00|2.4456
21:32:02|2.4456
21:32:03|2.4456
21:32:04|2.4456
21:32:05|2.4456
21:32:06|2.4456
21:32:06|2.4456
21:32:08|2.4456
21:32:09|2.4456
21:32:09|2.4456
21:32:11|2.4456
21:32:12|2.4456
21:32:12|2.4456
21:32:14|2.4456
21:32:16|2.4574
21:32:16|2.4574
21:32:17|2.4542
21:32:18|2.4563
21:32:19|2.4563
21:32:20|2.4563
21:32:21|2.4563
21:32:22|2.4593
21:32:23|2.4593
21:32:24|2.4593
21:32:25|2.4593
21:32:26|2.4593
21:32:27|2.4593
21:32:29|2.46
21:32:31|2.46
21:32:31|2.46
21:32:32|2.46
21:32:33|2.46
21:32:35|2.46
21:32:36|2.46
21:32:37|2.46
21:32:38|2.46
21:32:39|2.46
21:32:40|2.4596
21:32:41|2.4574
21:32:42|2.4574
21:32:43|2.4574
21:32:44|2.4574
21:32:45|2.4574
21:32:46|2.4574
21:32:47|2.4574
21:32:48|2.4574
21:32:49|2.4574
21:32:50|2.4574
21:32:51|2.4574
21:32:52|2.4574
21:32:53|2.4574
21:32:54|2.4562
21:32:55|2.4562
21:32:56|2.4562
21:32:57|2.4562
21:32:58|2.4562
21:32:59|2.4562
21:33:00|2.4562
21:33:01|2.4562
21:33:02|2.4574
21:33:03|2.4574
21:33:04|2.4574
21:33:05|2.4574
21:33:06|2.4574
21:33:08|2.4574
21:33:08|2.4574
21:33:09|2.4574
21:33:10|2.4574
21:33:11|2.4505
21:33:13|2.4505
21:33:14|2.4505
21:33:15|2.4505
21:33:15|2.4505
21:33:17|2.4505
21:33:17|2.4417
21:33:19|2.4296
21:33:19|2.4243
21:33:20|2.4243
21:33:21|2.4243
21:33:22|2.4201
21:33:23|2.4211
21:33:24|2.4211
21:33:25|2.4211
21:33:26|2.4211
21:33:27|2.4211
21:33:28|2.4211
21:33:30|2.4189
21:33:31|2.4189
21:33:32|2.4211
21:33:34|2.4211
21:33:35|2.4211
21:33:36|2.4211
21:33:37|2.4211
21:33:38|2.4211
21:33:39|2.4211
21:33:40|2.4298
21:33:41|2.4298
21:33:42|2.4365
21:33:43|2.4365
21:33:44|2.4365
21:33:45|2.4365
21:33:47|2.4365
21:33:48|2.4365
21:33:49|2.4365
21:33:50|2.4365
21:33:51|2.4365
21:33:51|2.4365
21:33:52|2.4365
21:33:54|2.4365
21:33:54|2.4365
21:33:55|2.4365
21:33:57|2.442
21:33:57|2.442
21:33:59|2.442
21:33:59|2.442
21:34:00|2.442
21:34:01|2.442
21:34:02|2.442
21:34:03|2.442
21:34:05|2.442
21:34:06|2.442
21:34:07|2.442
21:34:08|2.442
21:34:09|2.442
21:34:09|2.442
21:34:10|2.4311
21:34:11|2.4311
21:34:12|2.4311
21:34:13|2.4243
21:34:14|2.4189
21:34:15|2.4178
21:34:17|2.4159
21:34:17|2.4159
21:34:19|2.4167
21:34:19|2.4167
21:34:20|2.4152
21:34:21|2.4152
21:34:23|2.4152
21:34:23|2.4151
21:34:24|2.4151
21:34:25|2.4151
21:34:26|2.4151
21:34:27|2.4151
21:34:28|2.4151
21:34:30|2.4151
21:34:30|2.4151
21:34:32|2.4151
21:34:33|2.4151
21:34:35|2.4211
21:34:35|2.4211
21:34:37|2.4145
21:34:38|2.4145
21:34:38|2.4145
21:34:39|2.4145
21:34:41|2.4124
21:34:41|2.4124
21:34:42|2.4183
21:34:43|2.4183
21:34:45|2.4183
21:34:45|2.4183
21:34:47|2.4183
21:34:48|2.4183
21:34:48|2.4183
21:34:49|2.4183
21:34:51|2.4183
21:34:52|2.4183
21:34:53|2.4167
21:34:54|2.4167
21:34:55|2.4167
21:34:56|2.4167
21:34:57|2.4167
21:34:58|2.4178
21:34:59|2.4178
21:35:00|2.4178
21:35:01|2.4178
21:35:02|2.4178
21:35:03|2.4178
21:35:04|2.4178
21:35:05|2.4178
21:35:06|2.4178
21:35:07|2.4178
21:35:08|2.4178
21:35:09|2.4178
21:35:10|2.4178
21:35:11|2.417
21:35:12|2.417
21:35:13|2.417
21:35:14|2.417
21:35:15|2.417
21:35:16|2.417
21:35:17|2.417
21:35:18|2.417
21:35:19|2.417
21:35:20|2.417
21:35:21|2.417
21:35:22|2.4188
21:35:24|2.4188
21:35:24|2.4188
21:35:25|2.4188
21:35:26|2.4188
21:35:27|2.4188
21:35:28|2.4188
21:35:29|2.4188
21:35:30|2.4188
21:35:31|2.4188
21:35:32|2.4188
21:35:34|2.4188
21:35:35|2.4188
21:35:36|2.4188
21:35:36|2.4188
21:35:38|2.4188
21:35:38|2.4188
21:35:40|2.4188
21:35:40|2.4188
21:35:42|2.4181
21:35:43|2.4181
21:35:43|2.4221
21:35:44|2.4222
21:35:46|2.4222
21:35:47|2.4222
21:35:48|2.4222
21:35:49|2.4222
21:35:50|2.4222
21:35:51|2.4222
21:35:52|2.4222
21:35:53|2.4222
21:35:53|2.4222
21:35:55|2.4222
21:35:56|2.4222
21:35:57|2.4222
21:35:58|2.4222
21:35:59|2.4222
21:36:00|2.4222
21:36:01|2.4232
21:36:02|2.4232
21:36:03|2.4232
21:36:04|2.4232
21:36:05|2.4232
21:36:06|2.4232
21:36:07|2.4232
21:36:08|2.4232
21:36:09|2.4222
21:36:10|2.4222
21:36:11|2.4222
21:36:12|2.4222
21:36:13|2.4222
21:36:14|2.4222
21:36:15|2.4222
21:36:16|2.4222
21:36:17|2.4222
21:36:18|2.4222
21:36:19|2.4211
21:36:20|2.4211
21:36:21|2.4211
21:36:22|2.4211
21:36:23|2.4211
21:36:24|2.4211
21:36:25|2.4211
21:36:26|2.4211
21:36:27|2.4211
21:36:28|2.4211
21:36:29|2.4211
21:36:30|2.4211
21:36:31|2.4211
21:36:32|2.4211
21:36:34|2.4211
21:36:34|2.4211
21:36:35|2.4211
21:36:37|2.4211
21:36:37|2.4211
21:36:38|2.4211
21:36:40|2.4211
21:36:41|2.4231
21:36:42|2.4231
21:36:43|2.4231
21:36:44|2.4231
21:36:45|2.4231
21:36:46|2.4231
21:36:46|2.4231
21:36:48|2.4231
21:36:49|2.4231
21:36:50|2.4231
21:36:51|2.4231
21:36:52|2.4231
21:36:53|2.4231
21:36:53|2.4231
21:36:54|2.4231
21:36:56|2.4231
21:36:57|2.4231
21:36:58|2.4231
21:36:59|2.4231
21:37:00|2.4231
21:37:01|2.4231
21:37:01|2.4231
21:37:03|2.4231
21:37:03|2.4231
21:37:05|2.4231
21:37:05|2.4231
21:37:07|2.4201
21:37:07|2.4201
21:37:09|2.4201
21:37:09|2.4201
21:37:11|2.4201
21:37:12|2.4201
21:37:13|2.4201
21:37:14|2.4201
21:37:14|2.4201
21:37:15|2.4201
21:37:17|2.4201
21:37:18|2.4201
21:37:18|2.4201
21:37:19|2.4201
21:37:21|2.4201
21:37:22|2.4201
21:37:23|2.4215
21:37:23|2.4215
21:37:24|2.4215
21:37:26|2.4215
21:37:26|2.4215
21:37:29|2.4215
21:37:29|2.4215
21:37:30|2.4215
21:37:31|2.4215
21:37:32|2.4215
21:37:34|2.4215
21:37:36|2.4215
21:37:37|2.421
21:37:38|2.42
21:37:39|2.42
21:37:40|2.42
21:37:41|2.42
21:37:42|2.42
21:37:43|2.42
21:37:45|2.42
21:37:45|2.42
21:37:47|2.42
21:37:47|2.42
21:37:49|2.42
21:37:49|2.4157
21:37:51|2.4157
21:37:51|2.4157
21:37:52|2.4157
21:37:53|2.4157
21:37:55|2.4157
21:37:56|2.4157
21:37:57|2.4121
21:37:57|2.4121
21:37:59|2.4121
21:38:00|2.4121
21:38:01|2.41
21:38:02|2.41
21:38:03|2.41
21:38:04|2.408
21:38:05|2.408
21:38:06|2.408
21:38:07|2.408
21:38:08|2.3975
21:38:09|2.3975
21:38:10|2.3968
21:38:12|2.3968
21:38:12|2.3968
21:38:14|2.3968
21:38:15|2.3968
21:38:15|2.3968
21:38:17|2.3968
21:38:18|2.3964
21:38:18|2.3964
21:38:19|2.3964
21:38:20|2.3964
21:38:22|2.3964
21:38:23|2.3964
21:38:24|2.3964
21:38:25|2.3964
21:38:26|2.3964
21:38:27|2.3964
21:38:28|2.3964
21:38:29|2.3964
21:38:30|2.3964
21:38:31|2.3964
21:38:32|2.3964
21:38:33|2.3964
21:38:34|2.3964
21:38:36|2.4002
21:38:36|2.4002
21:38:37|2.4002
21:38:38|2.4002
21:38:40|2.4002
21:38:40|2.4002
21:38:41|2.4002
21:38:42|2.4002
21:38:44|2.4002
21:38:45|2.4002
21:38:46|2.4002
21:38:47|2.4002
21:38:48|2.4002
21:38:48|2.4002
21:38:50|2.4002
21:38:50|2.4002
21:38:53|2.4002
21:38:53|2.4002
21:38:55|2.4002
21:38:55|2.4002
21:38:56|2.4071
21:38:57|2.4137
21:38:58|2.4188
21:38:59|2.4188
21:39:01|2.4188
21:39:01|2.4188
21:39:02|2.4188
21:39:03|2.4188
21:39:04|2.4188
21:39:05|2.4188
21:39:07|2.4188
21:39:08|2.4188
21:39:08|2.4188
21:39:10|2.4188
21:39:10|2.4188
21:39:11|2.4188
21:39:12|2.4188
21:39:13|2.4188
21:39:15|2.4188
21:39:16|2.4233
21:39:16|2.4257
21:39:18|2.4438
21:39:18|2.4453
21:39:19|2.4453
21:39:20|2.4453
21:39:21|2.4453
21:39:22|2.4453
21:39:23|2.4453
21:39:24|2.433
21:39:25|2.433
21:39:26|2.433
21:39:27|2.433
21:39:28|2.433
21:39:30|2.433
21:39:30|2.433
21:39:32|2.433
21:39:32|2.433
21:39:33|2.433
21:39:35|2.433
21:39:36|2.433
21:39:38|2.433
21:39:39|2.4366
21:39:39|2.4398
21:39:41|2.4398
21:39:41|2.4398
21:39:42|2.4366
21:39:44|2.4366
21:39:44|2.4366
21:39:46|2.4394
21:39:47|2.4394
21:39:48|2.4394
21:39:49|2.4415
21:39:50|2.4395
21:39:51|2.4395
21:39:53|2.4395
21:39:53|2.4395
21:39:54|2.4395
21:39:55|2.4372
21:39:56|2.4368
21:39:57|2.4322
21:39:59|2.4354
21:39:59|2.4354
21:40:00|2.4354
21:40:01|2.4365
21:40:03|2.4387
21:40:03|2.4365
21:40:05|2.4307
21:40:05|2.4307
21:40:06|2.4316
21:40:07|2.4358
21:40:08|2.4358
21:40:09|2.4358
21:40:10|2.4343
21:40:11|2.4343
21:40:12|2.4365
21:40:13|2.4365
21:40:15|2.4365
21:40:15|2.4365
21:40:16|2.4365
21:40:17|2.4365
21:40:18|2.4365
21:40:19|2.4365
21:40:20|2.4354
21:40:22|2.4354
21:40:22|2.4365
21:40:23|2.4365
21:40:25|2.4365
21:40:25|2.4365
21:40:27|2.4365
21:40:27|2.4365
21:40:28|2.4365
21:40:29|2.4365
21:40:31|2.4365
21:40:31|2.4398
21:40:33|2.4398
21:40:33|2.4398
21:40:35|2.4398
21:40:35|2.4397
21:40:37|2.4397
21:40:37|2.4397
21:40:39|2.4397
21:40:40|2.4397
21:40:41|2.4397
21:40:43|2.4397
21:40:44|2.4397
21:40:45|2.4397
21:40:46|2.4397
21:40:46|2.4397
21:40:48|2.4376
21:40:48|2.4453
21:40:49|2.4453
21:40:50|2.4453
21:40:51|2.4479
21:40:52|2.45
21:40:54|2.4505
21:40:54|2.4541
21:40:55|2.4541
21:40:57|2.4541
21:40:57|2.4541
21:40:58|2.453
21:41:00|2.454
21:41:00|2.454
21:41:01|2.454
21:41:02|2.454
21:41:03|2.456
21:41:04|2.456
21:41:05|2.4558
21:41:06|2.4559
21:41:08|2.4559
21:41:08|2.4559
21:41:09|2.4559
21:41:10|2.4559
21:41:12|2.4559
21:41:12|2.4559
21:41:13|2.4465
21:41:14|2.4508
21:41:15|2.4453
21:41:16|2.4417
21:41:17|2.4417
21:41:18|2.4417
21:41:19|2.4417
21:41:20|2.4417
21:41:21|2.4417
21:41:22|2.442
21:41:23|2.4445
21:41:24|2.4445
21:41:25|2.4485
21:41:26|2.4485
21:41:27|2.4485
21:41:28|2.4485
21:41:29|2.4485
21:41:30|2.4485
21:41:31|2.4485
21:41:32|2.4485
21:41:34|2.4497
21:41:34|2.4497
21:41:35|2.4505
21:41:36|2.4505
21:41:37|2.4505
21:41:39|2.4505
21:41:41|2.4505
21:41:42|2.442
21:41:43|2.442
21:41:45|2.442
21:41:47|2.442
21:41:47|2.4421
21:41:48|2.4421
21:41:49|2.4421
21:41:51|2.4421
21:41:51|2.4432
21:41:53|2.4432
21:41:53|2.4432
21:41:54|2.4453
21:41:55|2.4453
21:41:56|2.4453
21:41:57|2.4453
21:41:58|2.4453
21:41:59|2.4453
21:42:01|2.4434
21:42:01|2.4434
21:42:03|2.4434
21:42:04|2.4442
21:42:05|2.4442
21:42:06|2.4463
21:42:07|2.4463
21:42:07|2.4442
21:42:09|2.4442
21:42:10|2.4442
21:42:10|2.4442
21:42:11|2.4442
21:42:12|2.4442
21:42:13|2.4463
21:42:14|2.4463
21:42:16|2.4498
21:42:17|2.4498
21:42:18|2.4498
21:42:19|2.4498
21:42:20|2.4498
21:42:21|2.4498
21:42:22|2.4498
21:42:23|2.4498
21:42:24|2.4498
21:42:25|2.4498
21:42:25|2.4453
21:42:27|2.4453
21:42:28|2.4433
21:42:29|2.4434
21:42:30|2.4434
21:42:31|2.4434
21:42:32|2.4434
21:42:33|2.4496
21:42:34|2.4496
21:42:35|2.4496
21:42:36|2.4496
21:42:37|2.4496
21:42:38|2.4553
21:42:39|2.4553
21:42:40|2.4553
21:42:42|2.4505
21:42:43|2.4505
21:42:44|2.4505
21:42:45|2.4505
21:42:46|2.4475
21:42:47|2.4475
21:42:48|2.4476
21:42:49|2.4476
21:42:50|2.4476
21:42:51|2.4476
21:42:52|2.4476
21:42:54|2.4476
21:42:55|2.4476
21:42:55|2.4464
21:42:56|2.4464
21:42:58|2.4464
21:42:58|2.4464
21:42:59|2.4464
21:43:01|2.4464
21:43:02|2.4458
21:43:02|2.4458
21:43:04|2.4497
21:43:04|2.4476
21:43:05|2.4506
21:43:06|2.4505
21:43:07|2.4505
21:43:08|2.4505
21:43:09|2.4505
21:43:11|2.4505
21:43:11|2.4505
21:43:13|2.4505
21:43:14|2.4456
21:43:14|2.4456
21:43:15|2.4456
21:43:16|2.4456
21:43:17|2.4456
21:43:18|2.4456
21:43:19|2.4456
21:43:21|2.4456
21:43:21|2.4456
21:43:22|2.4465
21:43:23|2.4465
21:43:24|2.4465
21:43:25|2.4465
21:43:26|2.4465
21:43:27|2.4465
21:43:28|2.4465
21:43:29|2.4465
21:43:31|2.4486
21:43:31|2.4486
21:43:32|2.4501
21:43:33|2.4501
21:43:35|2.4501
21:43:35|2.4501
21:43:36|2.4501
21:43:37|2.4501
21:43:38|2.4461
21:43:40|2.4461
21:43:41|2.4461
21:43:43|2.4461
21:43:44|2.4486
21:43:46|2.4486
21:43:46|2.4486
21:43:47|2.4486
21:43:48|2.4507
21:43:49|2.4507
21:43:50|2.4507
21:43:52|2.4507
21:43:52|2.4507
21:43:54|2.4507
21:43:54|2.4507
21:43:55|2.4507
21:43:57|2.4508
21:43:57|2.4508
21:43:58|2.4508
21:43:59|2.4508
21:44:01|2.4508
21:44:02|2.4508
21:44:02|2.452
21:44:04|2.452
21:44:04|2.452
21:44:05|2.452
21:44:06|2.4508
21:44:08|2.4503
21:44:08|2.4503
21:44:09|2.4503
21:44:10|2.4503
21:44:11|2.4503
21:44:13|2.4503
21:44:14|2.4503
21:44:14|2.4461
21:44:16|2.4461
21:44:16|2.4461
21:44:17|2.4417
21:44:19|2.4442
21:44:20|2.4442
21:44:20|2.4442
21:44:22|2.4442
21:44:23|2.4442
21:44:23|2.4442
21:44:24|2.4442
21:44:25|2.4442
21:44:26|2.4366
21:44:27|2.4366
21:44:28|2.4366
21:44:30|2.4366
21:44:31|2.4366
21:44:32|2.4366
21:44:33|2.4366
21:44:34|2.4366
21:44:34|2.4366
21:44:35|2.4366
21:44:37|2.4366
21:44:38|2.4439
21:44:39|2.4439
21:44:40|2.4439
21:44:40|2.4439
21:44:43|2.4439
21:44:44|2.4439
21:44:44|2.4439
21:44:45|2.4439
21:44:46|2.4439
21:44:47|2.4439
21:44:48|2.4439
21:44:50|2.4439
21:44:51|2.4439
21:44:52|2.4439
21:44:53|2.4439
21:44:53|2.4439
21:44:55|2.4439
21:44:55|2.4439
21:44:57|2.4439
21:44:57|2.4439
21:44:58|2.4439
21:45:00|2.4439
21:45:01|2.4439
21:45:02|2.4439
21:45:04|2.4439
21:45:04|2.4439
21:45:05|2.4439
21:45:06|2.4439
21:45:07|2.4439
21:45:08|2.4439
21:45:09|2.4439
21:45:10|2.4439
21:45:11|2.4439
21:45:13|2.4439
21:45:13|2.4439
21:45:14|2.4439
21:45:15|2.4439
21:45:17|2.4439
21:45:17|2.4439
21:45:18|2.4439
21:45:19|2.4439
21:45:20|2.4439
21:45:21|2.4439
21:45:22|2.4439
21:45:23|2.4439
21:45:25|2.4439
21:45:25|2.4439
21:45:26|2.4439
21:45:27|2.4439
21:45:28|2.4439
21:45:29|2.4439
21:45:30|2.4439
21:45:31|2.4439
21:45:33|2.44
21:45:33|2.433
21:45:34|2.433
21:45:35|2.429
21:45:36|2.4268
21:45:37|2.4268
21:45:38|2.4268
21:45:40|2.4268
21:45:41|2.4268
21:45:42|2.4268
21:45:44|2.4365
21:45:44|2.4365
21:45:46|2.4365
21:45:46|2.4365
21:45:48|2.4365
21:45:49|2.4365
21:45:49|2.4365
21:45:50|2.4365
21:45:51|2.4365
21:45:52|2.4365
21:45:53|2.4365
21:45:55|2.4365
21:45:55|2.4365
21:45:57|2.4341
21:45:58|2.4321
21:45:58|2.4353
21:46:00|2.4353
21:46:01|2.4353
21:46:01|2.4353
21:46:02|2.4353
21:46:04|2.4353
21:46:04|2.4313
21:46:05|2.4313
21:46:06|2.4313
21:46:07|2.4313
21:46:08|2.4313
21:46:09|2.4313
21:46:10|2.4343
21:46:11|2.4343
21:46:12|2.4343
21:46:13|2.4343
21:46:14|2.4343
21:46:16|2.4343
21:46:17|2.4343
21:46:18|2.4343
21:46:19|2.4343
21:46:19|2.4343
21:46:20|2.4343
21:46:22|2.4343
21:46:22|2.4343
21:46:23|2.4343
21:46:24|2.4343
21:46:26|2.4343
21:46:26|2.4343
21:46:27|2.4343
21:46:28|2.4343
21:46:29|2.4343
21:46:30|2.4343
21:46:31|2.4343
21:46:32|2.4302
21:46:33|2.4302
21:46:34|2.4302
21:46:35|2.4265
21:46:36|2.4265
21:46:37|2.4265
21:46:38|2.4299
21:46:39|2.4299
21:46:40|2.4268
21:46:41|2.4243
21:46:43|2.4243
21:46:45|2.4167
21:46:46|2.4167
21:46:47|2.4222
21:46:48|2.4222
21:46:48|2.4222
21:46:50|2.4222
21:46:52|2.4222
21:46:53|2.4222
21:46:53|2.4222
21:46:54|2.4225
21:46:55|2.4225
21:46:56|2.4225
21:46:57|2.4225
21:46:58|2.4225
21:46:59|2.4225
21:47:01|2.4225
21:47:01|2.4225
21:47:03|2.4225
21:47:03|2.4225
21:47:05|2.4225
21:47:05|2.4225
21:47:06|2.4225
21:47:07|2.4225
21:47:08|2.4225
21:47:09|2.4225
21:47:10|2.4225
21:47:11|2.4225
21:47:12|2.4225
21:47:13|2.4225
21:47:15|2.4225
21:47:16|2.4225
21:47:17|2.4266
21:47:18|2.4266
21:47:19|2.4266
21:47:20|2.4266
21:47:21|2.4266
21:47:22|2.4266
21:47:23|2.4266
21:47:24|2.4266
21:47:25|2.4266
21:47:26|2.4266
21:47:27|2.4266
21:47:28|2.4298
21:47:29|2.4266
21:47:30|2.4266
21:47:31|2.4266
21:47:32|2.4266
21:47:33|2.4266
21:47:34|2.4266
21:47:35|2.4266
21:47:36|2.4266
21:47:37|2.4266
21:47:38|2.4266
21:47:39|2.4266
21:47:40|2.4266
21:47:41|2.4266
21:47:42|2.4266
21:47:43|2.4237
21:47:45|2.4237
21:47:46|2.4237
21:47:47|2.4236
21:47:48|2.4236
21:47:49|2.4255
21:47:50|2.4255
21:47:51|2.4255
21:47:53|2.4255
21:47:53|2.4255
21:47:55|2.4255
21:47:55|2.4255
21:47:57|2.4332
21:47:57|2.4332
21:47:59|2.4332
21:48:00|2.4354
21:48:01|2.4354
21:48:01|2.4354
21:48:03|2.4354
21:48:04|2.4354
21:48:06|2.4354
21:48:07|2.4354
21:48:08|2.4317
21:48:09|2.4317
21:48:10|2.4317
21:48:10|2.4317
21:48:12|2.4317
21:48:12|2.4317
21:48:13|2.431
21:48:14|2.431
21:48:16|2.431
21:48:16|2.431
21:48:17|2.4302
21:48:18|2.4302
21:48:20|2.4302
21:48:21|2.4302
21:48:21|2.4302
21:48:22|2.4353
21:48:23|2.4353
21:48:25|2.4353
21:48:26|2.4353
21:48:27|2.4353
21:48:28|2.4324
21:48:29|2.4324
21:48:29|2.4324
21:48:31|2.4354
21:48:32|2.4354
21:48:33|2.4354
21:48:34|2.4354
21:48:34|2.4321
21:48:35|2.4353
21:48:36|2.4353
21:48:38|2.4353
21:48:38|2.4353
21:48:40|2.4353
21:48:40|2.4375
21:48:41|2.4344
21:48:43|2.4344
21:48:43|2.4344
21:48:45|2.4344
21:48:46|2.4374
21:48:47|2.4354
21:48:48|2.4354
21:48:48|2.4354
21:48:50|2.4354
21:48:51|2.4398
21:48:51|2.4398
21:48:52|2.4409
21:48:54|2.4409
21:48:55|2.4409
21:48:55|2.4409
21:48:56|2.4376
21:48:57|2.4376
21:48:59|2.4409
21:49:00|2.4409
21:49:00|2.4409
21:49:02|2.4464
21:49:03|2.4475
21:49:03|2.4475
21:49:05|2.4475
21:49:05|2.4475
21:49:06|2.4485
21:49:08|2.4485
21:49:09|2.4485
21:49:09|2.4485
21:49:11|2.4485
21:49:11|2.4485
21:49:13|2.4485
21:49:14|2.4485
21:49:15|2.4485
21:49:16|2.4476
21:49:17|2.4476
21:49:18|2.4476
21:49:19|2.4476
21:49:20|2.4496
21:49:21|2.4443
21:49:22|2.4431
21:49:23|2.4422
21:49:24|2.4423
21:49:25|2.4423
21:49:26|2.4412
21:49:27|2.4421
21:49:28|2.4421
21:49:29|2.4421
21:49:30|2.4421
21:49:31|2.4421
21:49:32|2.4421
21:49:33|2.4421
21:49:34|2.4421
21:49:35|2.4421
21:49:36|2.4421
21:49:37|2.445
21:49:38|2.4442
21:49:39|2.4442
21:49:40|2.4442
21:49:41|2.4442
21:49:42|2.4442
21:49:43|2.4442
21:49:44|2.4442
21:49:45|2.4442
21:49:47|2.4474
21:49:48|2.45
21:49:50|2.45
21:49:51|2.45
21:49:51|2.452
21:49:53|2.452
21:49:54|2.452
21:49:54|2.452
21:49:55|2.452
21:49:56|2.452
21:49:58|2.452
21:49:58|2.452
21:50:00|2.452
21:50:01|2.4633
21:50:02|2.4641
21:50:03|2.465
21:50:05|2.465
21:50:06|2.465
21:50:07|2.4618
21:50:08|2.4618
21:50:08|2.4618
21:50:09|2.4618
21:50:10|2.4618
21:50:11|2.464
21:50:13|2.464
21:50:14|2.464
21:50:14|2.4608
21:50:15|2.4608
21:50:16|2.4608
21:50:17|2.4608
21:50:18|2.4608
21:50:19|2.4608
21:50:21|2.4608
21:50:22|2.4608
21:50:22|2.4608
21:50:24|2.4608
21:50:25|2.4608
21:50:26|2.4608
21:50:27|2.4608
21:50:27|2.4718
21:50:28|2.4718
21:50:29|2.4718
21:50:30|2.48
21:50:32|2.4802
21:50:33|2.4813
21:50:34|2.4784
21:50:35|2.4784
21:50:36|2.4784
21:50:37|2.4784
21:50:39|2.4784
21:50:39|2.4784
21:50:41|2.4784
21:50:41|2.4784
21:50:43|2.4772
21:50:44|2.4772
21:50:44|2.4772
21:50:46|2.4773
21:50:48|2.4773
21:50:49|2.4773
21:50:51|2.4773
21:50:51|2.475
21:50:52|2.475
21:50:54|2.4761
21:50:55|2.4761
21:50:56|2.4761
21:50:57|2.4761
21:50:57|2.4761
21:50:58|2.4761
21:51:00|2.4761
21:51:01|2.4761
21:51:02|2.4761
21:51:03|2.4761
21:51:04|2.4761
21:51:05|2.4761
21:51:07|2.4761
21:51:08|2.4761
21:51:09|2.4761
21:51:10|2.4761
21:51:10|2.4761
21:51:11|2.4761
21:51:12|2.4761
21:51:13|2.4761
21:51:15|2.4761
21:51:15|2.4761
21:51:17|2.476
21:51:18|2.476
21:51:18|2.4816
21:51:19|2.4837
21:51:20|2.4837
21:51:21|2.4837
21:51:23|2.4837
21:51:23|2.4837
21:51:24|2.4837
21:51:25|2.4837
21:51:26|2.4771
21:51:28|2.4771
21:51:28|2.4771
21:51:30|2.4771
21:51:30|2.4815
21:51:32|2.4815
21:51:33|2.4815
21:51:33|2.4815
21:51:35|2.4815
21:51:36|2.4815
21:51:36|2.4815
21:51:37|2.4815
21:51:38|2.4815
21:51:40|2.4815
21:51:40|2.4815
21:51:42|2.4815
21:51:42|2.4815
21:51:44|2.4815
21:51:45|2.4815
21:51:45|2.4815
21:51:46|2.4796
21:51:49|2.4751
21:51:50|2.4751
21:51:51|2.4751
21:51:52|2.4751
21:51:53|2.4751
21:51:54|2.4751
21:51:55|2.4751
21:51:56|2.4751
21:51:56|2.4751
21:51:58|2.4751
21:51:59|2.4751
21:51:59|2.4751
21:52:00|2.4751
21:52:02|2.4751
21:52:03|2.4751
21:52:04|2.4751
21:52:05|2.4792
21:52:06|2.4792
21:52:07|2.4792
21:52:08|2.4792
21:52:09|2.4792
21:52:10|2.4795
21:52:11|2.4815
21:52:12|2.4836
21:52:13|2.4777
21:52:14|2.4777
21:52:15|2.4777
21:52:17|2.4777
21:52:17|2.4777
21:52:18|2.4777
21:52:19|2.4794
21:52:20|2.4794
21:52:21|2.4794
21:52:22|2.4794
21:52:23|2.4794
21:52:24|2.4794
21:52:26|2.4794
21:52:26|2.4794
21:52:28|2.4794
21:52:29|2.4794
21:52:30|2.4794
21:52:31|2.4794
21:52:32|2.4794
21:52:33|2.4794
21:52:34|2.4794
21:52:35|2.4794
21:52:36|2.4794
21:52:37|2.4794
21:52:38|2.4794
21:52:39|2.4794
21:52:40|2.479
21:52:41|2.479
21:52:42|2.479
21:52:43|2.479
21:52:44|2.479
21:52:45|2.479
21:52:46|2.479
21:52:47|2.4763
21:52:48|2.4763
21:52:50|2.4763
21:52:51|2.4763
21:52:52|2.4764
21:52:53|2.4764
21:52:54|2.4764
21:52:54|2.4764
21:52:56|2.4764
21:52:56|2.4764
21:52:58|2.4764
21:52:59|2.4764
21:53:00|2.4764
21:53:01|2.4764
21:53:02|2.4764
21:53:03|2.4764
21:53:04|2.4764
21:53:04|2.4764
21:53:06|2.4764
21:53:07|2.4764
21:53:08|2.4764
21:53:09|2.4764
21:53:10|2.4764
21:53:11|2.4764
21:53:12|2.4764
21:53:13|2.4762
21:53:14|2.4762
21:53:14|2.4762
21:53:16|2.4762
21:53:17|2.4762
21:53:18|2.4762
21:53:19|2.4762
21:53:20|2.4762
21:53:21|2.4762
21:53:22|2.4762
21:53:23|2.4763
21:53:24|2.4762
21:53:25|2.4762
21:53:26|2.4762
21:53:27|2.4762
21:53:28|2.4762
21:53:29|2.4762
21:53:30|2.4762
21:53:31|2.4762
21:53:32|2.4762
21:53:33|2.4762
21:53:34|2.4762
21:53:35|2.4762
21:53:36|2.4707
21:53:37|2.4707
21:53:38|2.4707
21:53:39|2.4707
21:53:40|2.4707
21:53:41|2.4707
21:53:42|2.4707
21:53:43|2.4707
21:53:44|2.4707
21:53:45|2.4707
21:53:46|2.4771
21:53:47|2.4718
21:53:48|2.4718
21:53:49|2.4718
21:53:51|2.4718
21:53:52|2.4718
21:53:53|2.4718
21:53:54|2.4718
21:53:55|2.4718
21:53:57|2.4718
21:53:58|2.4718
21:53:58|2.4707
21:54:00|2.4707
21:54:01|2.4707
21:54:01|2.4707
21:54:02|2.4707
21:54:04|2.4707
21:54:05|2.4707
21:54:06|2.4707
21:54:07|2.4707
21:54:07|2.4707
21:54:09|2.4707
21:54:09|2.4707
21:54:11|2.4707
21:54:12|2.4707
21:54:13|2.4707
21:54:13|2.4707
21:54:15|2.4707
21:54:15|2.4707
21:54:17|2.4707
21:54:18|2.4707
21:54:19|2.4707
21:54:20|2.4707
21:54:21|2.4707
21:54:22|2.4707
21:54:23|2.4707
21:54:24|2.4707
21:54:25|2.4707
21:54:26|2.4707
21:54:27|2.4707
21:54:28|2.4707
21:54:29|2.4707
21:54:30|2.4707
21:54:31|2.4707
21:54:32|2.4707
21:54:33|2.4707
21:54:34|2.4707
21:54:35|2.4707
21:54:36|2.4707
21:54:37|2.4707
21:54:38|2.4707
21:54:39|2.4735
21:54:40|2.4735
21:54:41|2.4735
21:54:42|2.4735
21:54:43|2.4735
21:54:44|2.4735
21:54:45|2.4735
21:54:46|2.4735
21:54:47|2.4735
21:54:48|2.4735
21:54:49|2.4735
21:54:50|2.4761
21:54:51|2.4728
21:54:52|2.4728
21:54:54|2.4728
21:54:55|2.4728
21:54:56|2.4761
21:54:56|2.4761
21:54:58|2.4761
21:54:59|2.4761
21:54:59|2.4761
21:55:01|2.4761
21:55:01|2.4772
21:55:02|2.4772
21:55:03|2.4772
21:55:05|2.4772
21:55:06|2.475
21:55:06|2.475
21:55:07|2.475
21:55:09|2.475
21:55:09|2.475
21:55:11|2.475
21:55:12|2.475
21:55:12|2.475
21:55:14|2.475
21:55:14|2.475
21:55:16|2.475
21:55:17|2.475
21:55:18|2.4728
21:55:19|2.4728
21:55:20|2.4728
21:55:21|2.4707
21:55:21|2.4707
21:55:22|2.4695
21:55:24|2.4695
21:55:24|2.4695
21:55:26|2.4695
21:55:27|2.4695
21:55:28|2.4695
21:55:29|2.4695
21:55:30|2.4695
21:55:31|2.4695
21:55:31|2.4695
21:55:33|2.4695
21:55:34|2.4695
21:55:34|2.4695
21:55:36|2.4695
21:55:36|2.4695
21:55:38|2.4695
21:55:39|2.4695
21:55:39|2.4695
21:55:40|2.4674
21:55:42|2.4674
21:55:43|2.4663
21:55:43|2.4639
21:55:44|2.4615
21:55:46|2.4593
21:55:46|2.4593
21:55:47|2.4505
21:55:50|2.4505
21:55:50|2.453
21:55:51|2.453
21:55:52|2.4593
21:55:54|2.4593
21:55:55|2.4593
21:55:55|2.4593
21:55:57|2.4593
21:55:58|2.4593
21:55:58|2.4593
21:55:59|2.4593
21:56:00|2.4593
21:56:02|2.4593
21:56:02|2.4593
21:56:03|2.4593
21:56:05|2.4593
21:56:06|2.4593
21:56:06|2.453
21:56:07|2.453
21:56:09|2.453
21:56:09|2.453
21:56:10|2.453
21:56:11|2.453
21:56:12|2.4505
21:56:13|2.4505
21:56:14|2.4485
21:56:16|2.4485
21:56:16|2.4485
21:56:17|2.4485
21:56:18|2.4485
21:56:19|2.4506
21:56:20|2.4506
21:56:21|2.4506
21:56:22|2.4506
21:56:23|2.4506
21:56:24|2.4506
21:56:25|2.4506
21:56:27|2.4506
21:56:27|2.4506
21:56:28|2.4506
21:56:30|2.4506
21:56:31|2.4506
21:56:32|2.4506
21:56:33|2.4506
21:56:34|2.4506
21:56:35|2.4506
21:56:36|2.4506
21:56:37|2.4506
21:56:37|2.4506
21:56:39|2.4506
21:56:40|2.4555
21:56:40|2.4555
21:56:41|2.4555
21:56:43|2.451
21:56:43|2.451
21:56:45|2.451
21:56:46|2.451
21:56:47|2.451
21:56:48|2.451
21:56:49|2.451
21:56:49|2.451
21:56:50|2.451
21:56:52|2.451
21:56:53|2.451
21:56:55|2.451
21:56:56|2.451
21:56:57|2.451
21:56:58|2.451
21:56:59|2.451
21:57:00|2.4593
21:57:01|2.4593
21:57:02|2.4593
21:57:03|2.4593
21:57:04|2.4593
21:57:05|2.4593
21:57:06|2.4593
21:57:07|2.4593
21:57:08|2.4593
21:57:09|2.4593
21:57:10|2.4593
21:57:11|2.4593
21:57:12|2.4593
21:57:13|2.4593
21:57:14|2.4593
21:57:15|2.4593
21:57:16|2.4593
21:57:17|2.4706
21:57:18|2.4706
21:57:19|2.4695
21:57:20|2.4695
21:57:21|2.4683
21:57:22|2.4683
21:57:23|2.4683
21:57:24|2.4683
21:57:25|2.4683
21:57:26|2.4683
21:57:27|2.4683
21:57:28|2.4683
21:57:29|2.4683
21:57:30|2.4683
21:57:31|2.4683
21:57:32|2.4683
21:57:33|2.4683
21:57:35|2.4683
21:57:35|2.4683
21:57:36|2.4683
21:57:38|2.4683
21:57:38|2.4672
21:57:39|2.4672
21:57:40|2.4672
21:57:41|2.4672
21:57:42|2.4672
21:57:43|2.4672
21:57:44|2.4672
21:57:45|2.4672
21:57:46|2.4672
21:57:47|2.4672
21:57:48|2.4672
21:57:49|2.4698
21:57:50|2.4698
21:57:51|2.4698
21:57:52|2.4698
21:57:54|2.4698
21:57:56|2.4698
21:57:57|2.4698
21:57:57|2.4698
21:57:59|2.4698
21:58:00|2.4698
21:58:00|2.4698
21:58:02|2.4698
21:58:02|2.4698
21:58:03|2.4698
21:58:05|2.4698
21:58:05|2.4698
21:58:07|2.4698
21:58:08|2.4698
21:58:08|2.4698
21:58:09|2.4727
21:58:10|2.4727
21:58:12|2.4727
21:58:13|2.4727
21:58:13|2.4727
21:58:15|2.4727
21:58:16|2.4727
21:58:16|2.4727
21:58:18|2.4727
21:58:19|2.4727
21:58:20|2.4727
21:58:21|2.4727
21:58:22|2.4673
21:58:22|2.4673
21:58:23|2.4673
21:58:25|2.4673
21:58:26|2.4673
21:58:27|2.4673
21:58:28|2.4673
21:58:29|2.4673
21:58:30|2.4673
21:58:31|2.4673
21:58:32|2.4673
21:58:33|2.4673
21:58:34|2.4673
21:58:35|2.4673
21:58:35|2.4673
21:58:37|2.4673
21:58:37|2.4673
21:58:38|2.4656
21:58:40|2.4695
21:58:41|2.4695
21:58:42|2.4717
21:58:42|2.4717
21:58:43|2.4717
21:58:45|2.4717
21:58:46|2.4717
21:58:47|2.4717
21:58:48|2.4717
21:58:49|2.4717
21:58:50|2.4717
21:58:51|2.4727
21:58:52|2.4728
21:58:53|2.4749
21:58:54|2.4728
21:58:55|2.4728
21:58:56|2.4761
21:58:57|2.4761
21:58:58|2.4757
21:58:59|2.4739
21:59:00|2.4739
21:59:01|2.4739
21:59:02|2.4739
21:59:03|2.4739
21:59:04|2.4717
21:59:05|2.4717
21:59:06|2.4717
21:59:07|2.4717
21:59:08|2.4717
21:59:10|2.4717
21:59:10|2.4684
21:59:12|2.4684
21:59:13|2.4684
21:59:14|2.4684
21:59:14|2.4684
21:59:15|2.4684
21:59:16|2.4684
21:59:17|2.4684
21:59:18|2.4684
21:59:19|2.4769
21:59:21|2.4769
21:59:22|2.4769
21:59:22|2.4769
21:59:23|2.4769
21:59:24|2.4769
21:59:25|2.4769
21:59:26|2.475
21:59:28|2.475
21:59:28|2.475
21:59:29|2.475
21:59:31|2.475
21:59:31|2.475
21:59:32|2.475
21:59:33|2.4718
21:59:34|2.4718
21:59:36|2.4718
21:59:36|2.4718
21:59:37|2.4718
21:59:38|2.4771
21:59:39|2.4761
21:59:40|2.4761
21:59:41|2.4761
21:59:42|2.4761
21:59:43|2.4761
21:59:44|2.4761
21:59:46|2.4761
21:59:46|2.4761
21:59:47|2.4761
21:59:49|2.4761
21:59:49|2.4771
21:59:50|2.4771
21:59:51|2.4771
21:59:52|2.4771
21:59:53|2.4771
21:59:54|2.4771
21:59:55|2.4771
21:59:57|2.4771
21:59:58|2.4771
21:59:59|2.4771
22:00:00|2.4771
22:00:01|2.4771
22:00:03|2.4771
22:00:04|2.4771
22:00:05|2.4771
22:00:06|2.4771
22:00:07|2.4771
22:00:07|2.4771
22:00:08|2.4738
22:00:09|2.4738
22:00:10|2.4738
22:00:12|2.4738
22:00:12|2.4738
22:00:14|2.4738
22:00:14|2.4738
22:00:15|2.4738
22:00:16|2.4738
22:00:17|2.4738
22:00:19|2.4738
22:00:20|2.4738
22:00:21|2.4738
22:00:21|2.4738
22:00:23|2.4738
22:00:24|2.4738
22:00:24|2.4738
22:00:26|2.4738
22:00:27|2.4738
22:00:28|2.4738
22:00:28|2.4738
22:00:30|2.4738
22:00:31|2.4738
22:00:32|2.4738
22:00:32|2.4738
22:00:34|2.4673
22:00:34|2.4673
22:00:36|2.4673
22:00:36|2.4593
22:00:38|2.4593
22:00:38|2.4593
22:00:39|2.4593
22:00:41|2.4593
22:00:41|2.4593
22:00:42|2.4593
22:00:44|2.4593
22:00:44|2.4593
22:00:46|2.4593
22:00:47|2.4593
22:00:48|2.4593
22:00:48|2.4593
22:00:50|2.4641
22:00:51|2.4641
22:00:51|2.4641
22:00:53|2.4682
22:00:53|2.4682
22:00:54|2.4682
22:00:56|2.4682
22:00:56|2.4682
22:00:58|2.4682
22:00:58|2.4682
22:01:01|2.4682
22:01:02|2.4593
22:01:04|2.4593
22:01:04|2.4593
22:01:06|2.4593
22:01:06|2.4593
22:01:08|2.4593
22:01:08|2.4593
22:01:09|2.4593
22:01:11|2.4593
22:01:12|2.4593
22:01:13|2.4593
22:01:14|2.4593
22:01:15|2.4593
22:01:16|2.4593
22:01:17|2.4593
22:01:18|2.4593
22:01:19|2.4593
22:01:20|2.4593
22:01:21|2.4593
22:01:22|2.4651
22:01:23|2.4672
22:01:24|2.4672
22:01:25|2.4672
22:01:26|2.4672
22:01:27|2.4672
22:01:28|2.4672
22:01:29|2.4672
22:01:30|2.4672
22:01:31|2.4672
22:01:32|2.4684
22:01:33|2.4684
22:01:34|2.4684
22:01:35|2.4684
22:01:36|2.4684
22:01:37|2.4684
22:01:38|2.4695
22:01:39|2.4695
22:01:40|2.4695
22:01:42|2.4695
22:01:42|2.4695
22:01:43|2.4695
22:01:44|2.4695
22:01:45|2.4695
22:01:46|2.4695
22:01:47|2.4695
22:01:48|2.4695
22:01:49|2.4695
22:01:50|2.4695
22:01:51|2.4695
22:01:53|2.4695
22:01:53|2.4695
22:01:54|2.4695
22:01:55|2.4695
22:01:57|2.4695
22:01:57|2.4695
22:01:59|2.4695
22:02:00|2.4695
22:02:01|2.4695
22:02:02|2.4695
22:02:03|2.4695
22:02:03|2.4731
22:02:05|2.4731
22:02:06|2.4731
22:02:07|2.4731
22:02:08|2.4731
22:02:09|2.4731
22:02:10|2.4731
22:02:11|2.4731
22:02:12|2.4731
22:02:13|2.4731
22:02:14|2.4731
22:02:15|2.4731
22:02:17|2.4731
22:02:17|2.4731
22:02:18|2.4731
22:02:20|2.4731
22:02:20|2.4731
22:02:22|2.4731
22:02:23|2.4731
22:02:24|2.4731
22:02:25|2.4731
22:02:26|2.4731
22:02:27|2.4731
22:02:27|2.4731
22:02:28|2.4731
22:02:30|2.4731
22:02:31|2.4731
22:02:32|2.4684
22:02:32|2.4684
22:02:33|2.4684
22:02:35|2.4651
22:02:36|2.4618
22:02:37|2.4607
22:02:38|2.4607
22:02:39|2.4607
22:02:40|2.4607
22:02:41|2.4593
22:02:41|2.4593
22:02:43|2.4593
22:02:44|2.4593
22:02:44|2.4617
22:02:46|2.4617
22:02:47|2.4617
22:02:47|2.4617
22:02:49|2.4617
22:02:50|2.4617
22:02:50|2.4617
22:02:51|2.4617
22:02:52|2.4617
22:02:54|2.4617
22:02:54|2.4617
22:02:56|2.4617
22:02:56|2.4617
22:02:58|2.4617
22:03:00|2.4617
22:03:01|2.4617
22:03:02|2.4617
22:03:02|2.4617
22:03:04|2.4617
22:03:05|2.464
22:03:06|2.464
22:03:07|2.464
22:03:08|2.464
22:03:09|2.464
22:03:10|2.464
22:03:11|2.464
22:03:12|2.464
22:03:13|2.464
22:03:14|2.464
22:03:15|2.464
22:03:16|2.4661
22:03:17|2.4661
22:03:18|2.4641
22:03:19|2.4641
22:03:20|2.4641
22:03:21|2.4629
22:03:22|2.4629
22:03:23|2.4629
22:03:24|2.4629
22:03:25|2.4629
22:03:26|2.4629
22:03:27|2.4629
22:03:28|2.4629
22:03:29|2.46
22:03:30|2.46
22:03:31|2.46
22:03:32|2.46
22:03:33|2.46
22:03:34|2.46
22:03:35|2.46
22:03:36|2.46
22:03:37|2.46
22:03:38|2.46
22:03:40|2.46
22:03:40|2.46
22:03:41|2.46
22:03:42|2.46
22:03:43|2.46
22:03:44|2.46
22:03:45|2.46
22:03:47|2.46
22:03:47|2.46
22:03:49|2.46
22:03:49|2.46
22:03:50|2.46
22:03:51|2.46
22:03:52|2.4553
22:03:54|2.4553
22:03:54|2.4553
22:03:56|2.4553
22:03:56|2.4553
22:03:58|2.4553
22:03:59|2.4553
22:04:00|2.4553
22:04:01|2.4553
22:04:02|2.4595
22:04:02|2.4595
22:04:04|2.4595
22:04:05|2.4595
22:04:06|2.4595
22:04:07|2.4595
22:04:08|2.4595
22:04:09|2.4595
22:04:10|2.4595
22:04:11|2.4595
22:04:12|2.4595
22:04:13|2.4595
22:04:15|2.4595
22:04:15|2.4595
22:04:16|2.4595
22:04:18|2.4595
22:04:18|2.4595
22:04:19|2.4595
22:04:20|2.4595
22:04:21|2.4595
22:04:22|2.4595
22:04:23|2.4595
22:04:25|2.4595
22:04:25|2.4629
22:04:27|2.4629
22:04:27|2.4629
22:04:28|2.4629
22:04:29|2.4629
22:04:30|2.4629
22:04:31|2.4629
22:04:32|2.4629
22:04:33|2.4629
22:04:34|2.4629
22:04:36|2.4629
22:04:36|2.4629
22:04:37|2.4629
22:04:38|2.4575
22:04:40|2.4575
22:04:40|2.4575
22:04:41|2.4575
22:04:42|2.4575
22:04:43|2.4575
22:04:44|2.4575
22:04:45|2.4575
22:04:47|2.4575
22:04:47|2.4575
22:04:48|2.4575
22:04:49|2.4575
22:04:50|2.4575
22:04:52|2.4575
22:04:53|2.4575
22:04:53|2.4575
22:04:54|2.4575
22:04:55|2.4575
22:04:56|2.4575
22:04:57|2.4575
22:04:58|2.4575
22:04:59|2.4575
22:05:01|2.4575
22:05:03|2.4575
22:05:03|2.4575
22:05:05|2.4575
22:05:06|2.4575
22:05:07|2.4575
22:05:08|2.4575
22:05:09|2.4575
22:05:10|2.4575
22:05:11|2.4575
22:05:12|2.4575
22:05:14|2.4575
22:05:14|2.4575
22:05:15|2.4575
22:05:16|2.4629
22:05:17|2.4629
22:05:19|2.4662
22:05:19|2.4662
22:05:20|2.4662
22:05:21|2.4662
22:05:22|2.4662
22:05:23|2.4662
22:05:24|2.4662
22:05:25|2.4662
22:05:26|2.4662
22:05:28|2.4662
22:05:28|2.4662
22:05:30|2.4662
22:05:30|2.4662
22:05:31|2.4662
22:05:32|2.4662
22:05:34|2.4662
22:05:34|2.4662
22:05:35|2.4662
22:05:37|2.4662
22:05:37|2.4662
22:05:38|2.4662
22:05:39|2.4662
22:05:41|2.4672
22:05:41|2.4672
22:05:42|2.4672
22:05:44|2.4672
22:05:44|2.4629
22:05:45|2.4629
22:05:47|2.4629
22:05:47|2.4629
22:05:49|2.4652
22:05:49|2.4652
22:05:50|2.4652
22:05:51|2.4652
22:05:52|2.4652
22:05:54|2.4652
22:05:54|2.4652
22:05:56|2.4652
22:05:57|2.4652
22:05:57|2.4652
22:05:58|2.4652
22:06:00|2.4652
22:06:00|2.4652
22:06:02|2.4652
22:06:03|2.4652
22:06:03|2.4652
22:06:05|2.4652
22:06:05|2.4652
22:06:06|2.4652
22:06:07|2.464
22:06:09|2.464
22:06:10|2.464
22:06:11|2.464
22:06:12|2.464
22:06:14|2.464
22:06:15|2.464
22:06:16|2.464
22:06:17|2.464
22:06:18|2.464
22:06:19|2.464
22:06:19|2.464
22:06:21|2.464
22:06:22|2.464
22:06:23|2.464
22:06:23|2.464
22:06:25|2.464
22:06:25|2.464
22:06:28|2.464
22:06:28|2.463
22:06:30|2.463
22:06:31|2.463
22:06:32|2.463
22:06:32|2.463
22:06:34|2.463
22:06:35|2.463
22:06:36|2.463
22:06:37|2.463
22:06:38|2.463
22:06:39|2.463
22:06:40|2.463
22:06:40|2.464
22:06:42|2.464
22:06:43|2.464
22:06:44|2.464
22:06:44|2.464
22:06:45|2.464
22:06:47|2.464
22:06:48|2.464
22:06:49|2.464
22:06:50|2.464
22:06:51|2.4586
22:06:52|2.4586
22:06:53|2.4586
22:06:54|2.4586
22:06:55|2.4542
22:06:56|2.4505
22:06:57|2.45
22:06:58|2.4468
22:06:59|2.4465
22:07:00|2.44
22:07:01|2.44
22:07:02|2.44
22:07:04|2.4379
22:07:04|2.4354
22:07:06|2.4354
22:07:07|2.433
22:07:08|2.43
22:07:09|2.43
22:07:10|2.43
22:07:10|2.4243
22:07:12|2.4243
22:07:13|2.4222
22:07:13|2.4275
22:07:15|2.4275
22:07:17|2.4275
22:07:18|2.4275
22:07:18|2.4331
22:07:20|2.4365
22:07:20|2.4365
22:07:22|2.4365
22:07:22|2.4365
22:07:23|2.4427
22:07:24|2.4427
22:07:25|2.4474
22:07:26|2.4474
22:07:27|2.4474
22:07:28|2.4474
22:07:30|2.4474
22:07:30|2.4474
22:07:32|2.4474
22:07:32|2.4474
22:07:33|2.4474
22:07:35|2.4422
22:07:36|2.4422
22:07:36|2.4422
22:07:37|2.4422
22:07:39|2.4422
22:07:39|2.433
22:07:40|2.433
22:07:41|2.433
22:07:43|2.433
22:07:43|2.433
22:07:44|2.433
22:07:45|2.433
22:07:46|2.433
22:07:48|2.433
22:07:49|2.433
22:07:49|2.433
22:07:50|2.433
22:07:51|2.433
22:07:52|2.433
22:07:53|2.433
22:07:54|2.433
22:07:55|2.433
22:07:56|2.433
22:07:57|2.433
22:07:58|2.433
22:07:59|2.433
22:08:00|2.433
22:08:01|2.433
22:08:02|2.433
22:08:04|2.433
22:08:06|2.433
22:08:07|2.433
22:08:08|2.433
22:08:08|2.433
22:08:10|2.433
22:08:11|2.433
22:08:12|2.433
22:08:13|2.433
22:08:14|2.433
22:08:15|2.433
22:08:16|2.433
22:08:17|2.433
22:08:18|2.433
22:08:19|2.433
22:08:20|2.433
22:08:21|2.433
22:08:22|2.4417
22:08:23|2.4417
22:08:24|2.4388
22:08:25|2.4388
22:08:26|2.4388
22:08:27|2.4388
22:08:28|2.4388
22:08:29|2.4388
22:08:30|2.4388
22:08:31|2.4388
22:08:32|2.4388
22:08:33|2.4388
22:08:34|2.4388
22:08:35|2.4388
22:08:36|2.4388
22:08:37|2.4418
22:08:38|2.4418
22:08:39|2.4457
22:08:40|2.4486
22:08:41|2.4486
22:08:42|2.4486
22:08:43|2.4486
22:08:44|2.4486
22:08:45|2.4486
22:08:46|2.4486
22:08:47|2.4486
22:08:48|2.4486
22:08:49|2.4486
22:08:50|2.4486
22:08:51|2.4486
22:08:52|2.4486
22:08:53|2.4486
22:08:54|2.4392
22:08:55|2.4392
22:08:56|2.4431
22:08:57|2.4431
22:08:58|2.4431
22:08:59|2.4431
22:09:01|2.4431
22:09:01|2.4431
22:09:02|2.4431
22:09:03|2.4431
22:09:05|2.4431
22:09:07|2.4431
22:09:07|2.4431
22:09:09|2.4431
22:09:10|2.4431
22:09:11|2.4431
22:09:12|2.4431
22:09:13|2.4431
22:09:14|2.4431
22:09:15|2.4431
22:09:16|2.4431
22:09:17|2.4431
22:09:18|2.4431
22:09:19|2.4431
22:09:20|2.4431
22:09:21|2.4431
22:09:23|2.4408
22:09:24|2.4408
22:09:25|2.4408
22:09:26|2.4408
22:09:27|2.4408
22:09:28|2.4408
22:09:29|2.4431
22:09:30|2.4431
22:09:31|2.4431
22:09:32|2.4441
22:09:33|2.4431
22:09:34|2.4431
22:09:35|2.4409
22:09:36|2.4464
22:09:37|2.4464
22:09:38|2.441
22:09:39|2.441
22:09:40|2.4431
22:09:41|2.4431
22:09:42|2.4431
22:09:43|2.4431
22:09:44|2.4431
22:09:45|2.4431
22:09:46|2.4431
22:09:47|2.4406
22:09:48|2.4406
22:09:49|2.4406
22:09:50|2.4406
22:09:51|2.4406
22:09:52|2.4406
22:09:53|2.4406
22:09:54|2.433
22:09:55|2.4304
22:09:56|2.4304
22:09:57|2.4304
22:09:58|2.4304
22:09:59|2.4304
22:10:00|2.4343
22:10:01|2.4343
22:10:02|2.4343
22:10:03|2.4343
22:10:04|2.4343
22:10:05|2.4343
22:10:06|2.4343
22:10:07|2.4343
22:10:08|2.4343
22:10:09|2.4343
22:10:10|2.4343
22:10:11|2.4343
22:10:12|2.4343
22:10:13|2.4343
22:10:14|2.4343
22:10:16|2.4343
22:10:17|2.4343
22:10:18|2.4343
22:10:18|2.4343
22:10:20|2.4343
22:10:21|2.4321
22:10:22|2.4321
22:10:23|2.4321
22:10:23|2.4321
22:10:25|2.4321
22:10:25|2.4321
22:10:26|2.4321
22:10:28|2.4321
22:10:28|2.4255
22:10:30|2.4255
22:10:31|2.4244
22:10:32|2.4244
22:10:33|2.4244
22:10:34|2.4255
22:10:35|2.4255
22:10:36|2.4255
22:10:37|2.4255
22:10:38|2.4255
22:10:38|2.4255
22:10:40|2.4255
22:10:41|2.4234
22:10:41|2.4234
22:10:43|2.4233
22:10:44|2.4233
22:10:44|2.4233
22:10:45|2.4233
22:10:46|2.4233
22:10:48|2.4233
22:10:49|2.4233
22:10:50|2.4233
22:10:51|2.4233
22:10:52|2.4233
22:10:53|2.4233
22:10:53|2.4233
22:10:54|2.4233
22:10:56|2.42
22:10:57|2.42
22:10:57|2.42
22:10:58|2.42
22:10:59|2.42
22:11:01|2.42
22:11:02|2.4168
22:11:02|2.4168
22:11:04|2.4168
22:11:06|2.4122
22:11:06|2.4122
22:11:07|2.4122
22:11:08|2.4122
22:11:09|2.4122
22:11:10|2.4098
22:11:11|2.4098
22:11:12|2.4098
22:11:13|2.4098
22:11:15|2.4098
22:11:15|2.4098
22:11:17|2.4098
22:11:17|2.41
22:11:19|2.41
22:11:20|2.41
22:11:20|2.41
22:11:22|2.41
22:11:23|2.41
22:11:24|2.41
22:11:25|2.41
22:11:26|2.41
22:11:27|2.41
22:11:28|2.41
22:11:29|2.41
22:11:30|2.41
22:11:31|2.41
22:11:32|2.41
22:11:33|2.41
22:11:34|2.41
22:11:36|2.41
22:11:36|2.41
22:11:37|2.41
22:11:38|2.41
22:11:40|2.41
22:11:40|2.41
22:11:41|2.41
22:11:42|2.41
22:11:43|2.41
22:11:44|2.41
22:11:45|2.41
22:11:46|2.41
22:11:47|2.41
22:11:48|2.41
22:11:49|2.41
22:11:50|2.41
22:11:51|2.4189
22:11:52|2.4189
22:11:53|2.4189
22:11:54|2.4189
22:11:55|2.4189
22:11:56|2.4189
22:11:57|2.4189
22:11:58|2.4189
22:11:59|2.4189
22:12:00|2.4189
22:12:01|2.4189
22:12:02|2.4189
22:12:04|2.4189
22:12:04|2.4189
22:12:05|2.4189
22:12:06|2.4209
22:12:08|2.421
22:12:09|2.421
22:12:10|2.421
22:12:11|2.421
22:12:12|2.421
22:12:13|2.421
22:12:14|2.421
22:12:14|2.4178
22:12:15|2.4178
22:12:17|2.4178
22:12:18|2.4178
22:12:19|2.4178
22:12:20|2.4178
22:12:21|2.4178
22:12:22|2.4178
22:12:23|2.4211
22:12:24|2.4211
22:12:25|2.4211
22:12:26|2.4211
22:12:27|2.4211
22:12:28|2.4211
22:12:29|2.4211
22:12:30|2.4211
22:12:31|2.4211
22:12:33|2.4211
22:12:33|2.4211
22:12:34|2.4211
22:12:35|2.4211
22:12:36|2.4211
22:12:37|2.4211
22:12:38|2.4211
22:12:39|2.4276
22:12:40|2.4276
22:12:41|2.4276
22:12:43|2.4276
22:12:43|2.4276
22:12:44|2.4276
22:12:45|2.4266
22:12:46|2.4266
22:12:47|2.4266
22:12:48|2.4266
22:12:49|2.4266
22:12:50|2.4266
22:12:51|2.4266
22:12:53|2.4266
22:12:53|2.4266
22:12:54|2.4266
22:12:55|2.4266
22:12:56|2.4266
22:12:57|2.4266
22:12:58|2.4266
22:12:59|2.4266
22:13:00|2.4266
22:13:02|2.4266
22:13:02|2.4266
22:13:03|2.4266
22:13:04|2.4266
22:13:05|2.4266
22:13:06|2.4266
22:13:08|2.4266
22:13:08|2.4266
22:13:09|2.4266
22:13:11|2.4266
22:13:11|2.4266
22:13:13|2.4266
22:13:14|2.4266
22:13:14|2.4266
22:13:15|2.4266
22:13:17|2.4266
22:13:18|2.4266
22:13:19|2.4266
22:13:20|2.4266
22:13:21|2.4266
22:13:22|2.4297
22:13:23|2.4297
22:13:24|2.426
22:13:25|2.426
22:13:26|2.426
22:13:27|2.4277
22:13:28|2.4277
22:13:29|2.4277
22:13:30|2.4277
22:13:31|2.4277
22:13:32|2.4277
22:13:33|2.4277
22:13:35|2.4277
22:13:36|2.4277
22:13:36|2.4277
22:13:37|2.4331
22:13:39|2.4331
22:13:39|2.4331
22:13:40|2.4331
22:13:41|2.4331
22:13:42|2.4331
22:13:44|2.4331
22:13:44|2.4331
22:13:46|2.4376
22:13:46|2.4376
22:13:48|2.4376
22:13:49|2.4379
22:13:50|2.4379
22:13:51|2.4379
22:13:52|2.4379
22:13:52|2.4379
22:13:54|2.4379
22:13:54|2.4379
22:13:56|2.4379
22:13:58|2.4379
22:13:58|2.4379
22:13:59|2.4379
22:14:00|2.4379
22:14:01|2.4379
22:14:02|2.4379
22:14:03|2.4379
22:14:04|2.4379
22:14:05|2.4313
22:14:06|2.4313
22:14:07|2.4332
22:14:08|2.4332
22:14:10|2.4332
22:14:11|2.4332
22:14:12|2.4332
22:14:13|2.4332
22:14:14|2.4332
22:14:15|2.4343
22:14:16|2.4343
22:14:17|2.4321
22:14:18|2.4212
22:14:19|2.4212
22:14:20|2.4212
22:14:21|2.4212
22:14:22|2.4212
22:14:23|2.4212
22:14:24|2.4212
22:14:25|2.4212
22:14:26|2.4212
22:14:27|2.4212
22:14:28|2.4212
22:14:29|2.4212
22:14:30|2.4212
22:14:31|2.4212
22:14:32|2.4212
22:14:33|2.4212
22:14:34|2.4212
22:14:35|2.4212
22:14:36|2.4255
22:14:37|2.4255
22:14:38|2.4255
22:14:39|2.4255
22:14:40|2.4239
22:14:41|2.4239
22:14:42|2.4239
22:14:43|2.4239
22:14:44|2.4239
22:14:45|2.4239
22:14:46|2.4239
22:14:47|2.4239
22:14:48|2.4239
22:14:49|2.4239
22:14:50|2.4239
22:14:52|2.4239
22:14:53|2.4239
22:14:53|2.4266
22:14:54|2.4266
22:14:55|2.4266
22:14:56|2.4266
22:14:57|2.4266
22:14:58|2.4266
22:14:59|2.4266
22:15:00|2.4266
22:15:01|2.4266
22:15:02|2.4266
22:15:03|2.4266
22:15:04|2.4266
22:15:05|2.4266
22:15:06|2.4266
22:15:07|2.4266
22:15:08|2.4266
22:15:09|2.4266
22:15:11|2.4266
22:15:12|2.4266
22:15:14|2.4266
22:15:15|2.4266
22:15:16|2.4266
22:15:16|2.4266
22:15:17|2.4266
22:15:20|2.4266
22:15:20|2.4266
22:15:21|2.4266
22:15:22|2.4309
22:15:24|2.4309
22:15:24|2.4309
22:15:25|2.4309
22:15:26|2.4309
22:15:28|2.4309
22:15:28|2.4309
22:15:29|2.4309
22:15:30|2.4309
22:15:31|2.4309
22:15:32|2.4309
22:15:34|2.4309
22:15:35|2.4309
22:15:35|2.431
22:15:36|2.431
22:15:38|2.431
22:15:38|2.4288
22:15:39|2.4288
22:15:40|2.4288
22:15:41|2.4288
22:15:42|2.4288
22:15:43|2.4288
22:15:44|2.4288
22:15:45|2.4288
22:15:46|2.4288
22:15:47|2.4288
22:15:48|2.4277
22:15:49|2.4277
22:15:50|2.4277
22:15:52|2.4277
22:15:52|2.4277
22:15:53|2.4262
22:15:54|2.4262
22:15:55|2.4262
22:15:56|2.4262
22:15:57|2.4262
22:15:58|2.4262
22:16:00|2.4262
22:16:00|2.4262
22:16:01|2.4262
22:16:02|2.4262
22:16:03|2.4262
22:16:04|2.4262
22:16:05|2.4262
22:16:06|2.4262
22:16:07|2.4262
22:16:08|2.4262
22:16:09|2.4262
22:16:11|2.4262
22:16:12|2.4262
22:16:14|2.431
22:16:15|2.431
22:16:16|2.431
22:16:18|2.4267
22:16:18|2.4267
22:16:19|2.4267
22:16:21|2.4298
22:16:21|2.4298
22:16:22|2.4298
22:16:23|2.4298
22:16:24|2.4298
22:16:26|2.4278
22:16:27|2.4278
22:16:28|2.4278
22:16:29|2.4277
22:16:30|2.4299
22:16:31|2.4299
22:16:32|2.4299
22:16:33|2.4299
22:16:34|2.4299
22:16:35|2.4299
22:16:36|2.4299
22:16:37|2.4266
22:16:38|2.4297
22:16:40|2.4297
22:16:40|2.4297
22:16:41|2.4287
22:16:43|2.4287
22:16:43|2.4287
22:16:44|2.4287
22:16:46|2.4287
22:16:46|2.4287
22:16:47|2.4287
22:16:48|2.4287
22:16:49|2.4255
22:16:50|2.4255
22:16:51|2.4255
22:16:52|2.4255
22:16:53|2.4255
22:16:54|2.425
22:16:56|2.425
22:16:56|2.425
22:16:57|2.4212
22:16:58|2.4212
22:17:00|2.4212
22:17:00|2.4253
22:17:01|2.4253
22:17:02|2.4253
22:17:03|2.4253
22:17:04|2.4253
22:17:05|2.4253
22:17:06|2.4253
22:17:07|2.4253
22:17:08|2.423
22:17:09|2.423
22:17:10|2.423
22:17:12|2.423
22:17:13|2.423
22:17:14|2.423
22:17:15|2.423
22:17:16|2.4212
22:17:17|2.4212
22:17:18|2.4212
22:17:19|2.4212
22:17:20|2.4212
22:17:21|2.4212
22:17:22|2.4212
22:17:23|2.4212
22:17:24|2.4201
22:17:25|2.4201
22:17:26|2.4201
22:17:27|2.4201
22:17:28|2.4201
22:17:29|2.4201
22:17:31|2.4201
22:17:32|2.4201
22:17:32|2.4201
22:17:34|2.4201
22:17:35|2.4201
22:17:35|2.4201
22:17:36|2.4201
22:17:37|2.4159
22:17:38|2.4135
22:17:39|2.4145
22:17:40|2.4145
22:17:41|2.4145
22:17:42|2.4145
22:17:43|2.4145
22:17:44|2.4072
22:17:45|2.4072
22:17:46|2.4072
22:17:47|2.4072
22:17:48|2.4072
22:17:49|2.408
22:17:50|2.408
22:17:51|2.4002
22:17:52|2.4002
22:17:54|2.4002
22:17:54|2.4002
22:17:55|2.3991
22:17:56|2.3991
22:17:58|2.3991
22:17:58|2.3991
22:17:59|2.3991
22:18:00|2.3991
22:18:01|2.398
22:18:03|2.398
22:18:03|2.398
22:18:05|2.3991
22:18:06|2.3991
22:18:07|2.3991
22:18:08|2.3991
22:18:09|2.3991
22:18:10|2.3991
22:18:11|2.3991
22:18:12|2.3991
22:18:13|2.4082
22:18:15|2.4082
22:18:16|2.4101
22:18:17|2.4101
22:18:18|2.4101
22:18:19|2.4101
22:18:20|2.4155
22:18:21|2.4155
22:18:22|2.4112
22:18:23|2.4112
22:18:24|2.4112
22:18:25|2.4112
22:18:26|2.4112
22:18:27|2.4112
22:18:28|2.4112
22:18:29|2.4112
22:18:30|2.4112
22:18:32|2.4112
22:18:33|2.4079
22:18:33|2.4079
22:18:34|2.4079
22:18:35|2.4057
22:18:37|2.4047
22:18:37|2.4047
22:18:38|2.4047
22:18:39|2.4047
22:18:40|2.4047
22:18:41|2.4047
22:18:43|2.4047
22:18:43|2.4047
22:18:44|2.4051
22:18:46|2.4051
22:18:46|2.4051
22:18:47|2.4051
22:18:48|2.4051
22:18:49|2.4051
22:18:50|2.4051
22:18:52|2.4051
22:18:53|2.4051
22:18:53|2.4051
22:18:54|2.4051
22:18:55|2.4051
22:18:56|2.4078
22:18:58|2.4078
22:18:59|2.4078
22:19:00|2.4078
22:19:01|2.4078
22:19:01|2.4078
22:19:03|2.4078
22:19:04|2.4078
22:19:04|2.4078
22:19:06|2.4078
22:19:06|2.4078
22:19:08|2.4078
22:19:09|2.4078
22:19:10|2.4078
22:19:11|2.4078
22:19:11|2.4078
22:19:13|2.4078
22:19:13|2.4078
22:19:16|2.4078
22:19:17|2.4078
22:19:19|2.4101
22:19:19|2.4101
22:19:20|2.4101
22:19:22|2.4123
22:19:22|2.4123
22:19:23|2.4123
22:19:25|2.4123
22:19:26|2.4123
22:19:26|2.4123
22:19:28|2.4123
22:19:28|2.4123
22:19:29|2.4123
22:19:31|2.4123
22:19:31|2.4123
22:19:32|2.4123
22:19:33|2.4123
22:19:34|2.4123
22:19:35|2.4123
22:19:36|2.4123
22:19:37|2.4123
22:19:38|2.4123
22:19:40|2.4123
22:19:40|2.4123
22:19:41|2.4123
22:19:42|2.4123
22:19:43|2.4123
22:19:45|2.4123
22:19:46|2.4068
22:19:47|2.4068
22:19:48|2.4058
22:19:49|2.4058
22:19:51|2.4058
22:19:51|2.4058
22:19:52|2.4058
22:19:54|2.4058
22:19:54|2.406
22:19:56|2.406
22:19:56|2.406
22:19:58|2.406
22:19:59|2.406
22:19:59|2.406
22:20:01|2.406
22:20:01|2.406
22:20:02|2.406
22:20:03|2.406
22:20:04|2.406
22:20:05|2.406
22:20:06|2.406
22:20:07|2.406
22:20:08|2.406
22:20:09|2.406
22:20:11|2.406
22:20:11|2.406
22:20:12|2.406
22:20:13|2.406
22:20:14|2.406
22:20:16|2.406
22:20:17|2.406
22:20:18|2.41
22:20:19|2.41
22:20:20|2.41
22:20:21|2.41
22:20:22|2.41
22:20:23|2.41
22:20:24|2.41
22:20:25|2.41
22:20:26|2.41
22:20:28|2.41
22:20:28|2.41
22:20:30|2.41
22:20:30|2.41
22:20:32|2.41
22:20:32|2.41
22:20:34|2.41
22:20:35|2.4079
22:20:35|2.4079
22:20:36|2.4079
22:20:37|2.4079
22:20:38|2.4079
22:20:40|2.4079
22:20:41|2.4079
22:20:41|2.4079
22:20:43|2.4089
22:20:44|2.4089
22:20:45|2.4112
22:20:46|2.4112
22:20:47|2.4112
22:20:48|2.408
22:20:49|2.4047
22:20:50|2.4047
22:20:51|2.4047
22:20:52|2.4047
22:20:53|2.4047
22:20:54|2.4047
22:20:55|2.4047
22:20:56|2.4047
22:20:57|2.4047
22:20:58|2.4047
22:20:59|2.4047
22:21:00|2.4002
22:21:01|2.3991
22:21:02|2.3991
22:21:03|2.3991
22:21:04|2.3984
22:21:05|2.3984
22:21:06|2.3984
22:21:07|2.3984
22:21:08|2.3984
22:21:09|2.3984
22:21:10|2.3984
22:21:11|2.3984
22:21:12|2.3984
22:21:13|2.3984
22:21:14|2.3984
22:21:15|2.3979
22:21:16|2.3979
22:21:17|2.3979
22:21:19|2.3991
22:21:19|2.3991
22:21:20|2.3991
22:21:22|2.3991
22:21:23|2.3991
22:21:23|2.3991
22:21:25|2.3991
22:21:25|2.3991
22:21:26|2.3991
22:21:28|2.3991
22:21:29|2.3991
22:21:31|2.3991
22:21:31|2.3991
22:21:33|2.3991
22:21:33|2.3991
22:21:34|2.3991
22:21:35|2.3991
22:21:36|2.3991
22:21:37|2.3991
22:21:39|2.3991
22:21:39|2.4002
22:21:40|2.4002
22:21:41|2.4002
22:21:43|2.4002
22:21:43|2.4002
22:21:44|2.4002
22:21:45|2.4002
22:21:46|2.4002
22:21:48|2.4002
22:21:48|2.4002
22:21:49|2.4002
22:21:51|2.4002
22:21:52|2.4002
22:21:52|2.4002
22:21:53|2.4002
22:21:54|2.4002
22:21:55|2.4002
22:21:57|2.4002
22:21:58|2.4002
22:21:58|2.4015
22:22:00|2.4015
22:22:00|2.3991
22:22:01|2.397
22:22:02|2.397
22:22:03|2.3964
22:22:04|2.3965
22:22:05|2.3965
22:22:06|2.3965
22:22:07|2.3965
22:22:09|2.3965
22:22:09|2.3965
22:22:10|2.3965
22:22:11|2.3965
22:22:12|2.3965
22:22:13|2.3965
22:22:14|2.4001
22:22:15|2.4001
22:22:16|2.4001
22:22:18|2.4001
22:22:19|2.4001
22:22:21|2.4001
22:22:22|2.4001
22:22:23|2.4001
22:22:24|2.4001
22:22:24|2.4001
22:22:26|2.4001
22:22:27|2.4001
22:22:27|2.4001
22:22:29|2.4001
22:22:29|2.3965
22:22:31|2.3965
22:22:32|2.3965
22:22:33|2.3965
22:22:34|2.3965
22:22:35|2.3965
22:22:35|2.3965
22:22:37|2.3965
22:22:38|2.3965
22:22:38|2.3965
22:22:40|2.3965
22:22:41|2.3965
22:22:41|2.395
22:22:43|2.3941
22:22:44|2.3941
22:22:45|2.3941
22:22:46|2.3941
22:22:47|2.3941
22:22:48|2.3941
22:22:49|2.3941
22:22:50|2.3947
22:22:51|2.3947
22:22:52|2.3947
22:22:53|2.3947
22:22:54|2.3947
22:22:56|2.3947
22:22:56|2.3947
22:22:58|2.3947
22:22:59|2.3947
22:22:59|2.3947
22:23:00|2.3947
22:23:01|2.3947
22:23:02|2.3947
22:23:03|2.3947
22:23:04|2.3947
22:23:06|2.3947
22:23:07|2.3947
22:23:07|2.3947
22:23:09|2.3947
22:23:10|2.3947
22:23:10|2.3947
22:23:11|2.3947
22:23:12|2.3947
22:23:13|2.3947
22:23:15|2.3947
22:23:15|2.3947
22:23:16|2.3947
22:23:17|2.3947
22:23:20|2.3947
22:23:20|2.3947
22:23:21|2.3947
22:23:22|2.3947
22:23:24|2.3947
22:23:24|2.3947
22:23:26|2.3947
22:23:27|2.3947
22:23:28|2.3947
22:23:29|2.3947
22:23:29|2.3947
22:23:30|2.3947
22:23:32|2.3947
22:23:32|2.3947
22:23:34|2.3947
22:23:35|2.3947
22:23:35|2.3947
22:23:36|2.3947
22:23:38|2.3947
22:23:39|2.3947
22:23:39|2.3947
22:23:40|2.3947
22:23:42|2.3947
22:23:43|2.3947
22:23:44|2.3947
22:23:44|2.3947
22:23:45|2.4001
22:23:47|2.4001
22:23:48|2.4001
22:23:49|2.4001
22:23:49|2.4001
22:23:50|2.4024
22:23:52|2.4024
22:23:53|2.4024
22:23:54|2.4024
22:23:55|2.4024
22:23:56|2.4024
22:23:57|2.4024
22:23:58|2.4024
22:23:59|2.4062
22:24:00|2.4063
22:24:01|2.4063
22:24:02|2.4063
22:24:03|2.4063
22:24:04|2.4063
22:24:05|2.4071
22:24:06|2.4071
22:24:07|2.4069
22:24:08|2.4112
22:24:09|2.4112
22:24:10|2.4112
22:24:11|2.4112
22:24:12|2.4112
22:24:13|2.4112
22:24:14|2.4112
22:24:15|2.4101
22:24:16|2.4101
22:24:17|2.4101
22:24:18|2.4101
22:24:19|2.4101
22:24:20|2.4101
22:24:22|2.407
22:24:22|2.407
22:24:24|2.407
22:24:25|2.407
22:24:26|2.407
22:24:27|2.407
22:24:29|2.407
22:24:30|2.407
22:24:30|2.407
22:24:31|2.407
22:24:33|2.407
22:24:33|2.407
22:24:35|2.407
22:24:35|2.407
22:24:37|2.407
22:24:38|2.407
22:24:39|2.407
22:24:40|2.4025
22:24:41|2.4025
22:24:42|2.4025
22:24:43|2.4025
22:24:44|2.4025
22:24:45|2.4025
22:24:46|2.4025
22:24:46|2.4025
22:24:48|2.4025
22:24:49|2.4025
22:24:50|2.4025
22:24:51|2.4025
22:24:52|2.4025
22:24:53|2.4025
22:24:54|2.4025
22:24:55|2.4025
22:24:56|2.4025
22:24:57|2.3992
22:24:58|2.3992
22:24:59|2.3955
22:25:00|2.3955
22:25:01|2.3955
22:25:02|2.3955
22:25:03|2.3955
22:25:04|2.3942
22:25:05|2.3942
22:25:06|2.3942
22:25:07|2.3942
22:25:08|2.3942
22:25:09|2.3942
22:25:10|2.3942
22:25:11|2.3942
22:25:12|2.3942
22:25:13|2.3942
22:25:14|2.3942
22:25:15|2.3942
22:25:16|2.3942
22:25:17|2.3942
22:25:18|2.3942
22:25:19|2.3942
22:25:20|2.3942
22:25:22|2.3942
22:25:23|2.3942
22:25:23|2.3942
22:25:24|2.3942
22:25:26|2.3942
22:25:26|2.3942
22:25:27|2.3942
22:25:29|2.3942
22:25:29|2.3942
22:25:31|2.3942
22:25:31|2.3942
22:25:32|2.3942
22:25:33|2.3942
22:25:35|2.3942
22:25:36|2.3942
22:25:37|2.3942
22:25:37|2.3942
22:25:38|2.3942
22:25:40|2.4078
22:25:40|2.4078
22:25:42|2.4078
22:25:43|2.4078
22:25:44|2.4078
22:25:45|2.4078
22:25:46|2.4078
22:25:46|2.41
22:25:48|2.41
22:25:49|2.41
22:25:50|2.41
22:25:51|2.41
22:25:52|2.41
22:25:52|2.41
22:25:54|2.41
22:25:55|2.41
22:25:56|2.41
22:25:57|2.4037
22:25:58|2.4037
22:25:59|2.4037
22:26:00|2.4037
22:26:01|2.4024
22:26:02|2.4024
22:26:03|2.4024
22:26:04|2.4024
22:26:06|2.4024
22:26:06|2.4024
22:26:07|2.4024
22:26:08|2.4024
22:26:09|2.4024
22:26:11|2.4024
22:26:11|2.4024
22:26:13|2.4025
22:26:14|2.4025
22:26:15|2.4025
22:26:16|2.4025
22:26:17|2.4025
22:26:18|2.4025
22:26:19|2.4025
22:26:20|2.4025
22:26:21|2.4034
22:26:23|2.4034
22:26:24|2.4034
22:26:25|2.4034
22:26:26|2.4034
22:26:27|2.4034
22:26:28|2.4034
22:26:29|2.4034
22:26:30|2.4034
22:26:31|2.4034
22:26:32|2.4038
22:26:33|2.4038
22:26:34|2.4038
22:26:34|2.4038
22:26:35|2.4038
22:26:37|2.4038
22:26:38|2.4038
22:26:39|2.4038
22:26:40|2.4038
22:26:41|2.4038
22:26:42|2.4038
22:26:43|2.4038
22:26:44|2.4038
22:26:45|2.4038
22:26:46|2.4038
22:26:47|2.4038
22:26:48|2.4038
22:26:49|2.4038
22:26:50|2.4038
22:26:51|2.4038
22:26:52|2.4038
22:26:53|2.4038
22:26:54|2.4038
22:26:55|2.4038
22:26:56|2.4077
22:26:57|2.4077
22:26:58|2.4077
22:26:59|2.4077
22:27:00|2.4077
22:27:01|2.4077
22:27:02|2.4077
22:27:03|2.4077
22:27:04|2.4077
22:27:05|2.4077
22:27:06|2.4077
22:27:07|2.4077
22:27:08|2.4077
22:27:09|2.4077
22:27:10|2.4077
22:27:11|2.4077
22:27:12|2.4077
22:27:13|2.4077
22:27:14|2.4077
22:27:15|2.4077
22:27:16|2.4086
22:27:17|2.4086
22:27:18|2.4086
22:27:19|2.4086
22:27:20|2.4086
22:27:21|2.4086
22:27:22|2.406
22:27:23|2.406
22:27:24|2.406
22:27:25|2.406
22:27:26|2.406
22:27:27|2.406
22:27:28|2.406
22:27:29|2.406
22:27:30|2.406
22:27:31|2.406
22:27:32|2.406
22:27:33|2.406
22:27:35|2.406
22:27:36|2.406
22:27:37|2.406
22:27:37|2.406
22:27:39|2.406
22:27:40|2.406
22:27:41|2.406
22:27:41|2.406
22:27:42|2.406
22:27:44|2.406
22:27:46|2.406
22:27:47|2.406
22:27:47|2.406
22:27:48|2.406
22:27:49|2.406
22:27:51|2.406
22:27:52|2.406
22:27:52|2.406
22:27:54|2.406
22:27:55|2.406
22:27:55|2.406
22:27:56|2.406
22:27:57|2.4024
22:27:58|2.4012
22:27:59|2.4012
22:28:00|2.4012
22:28:01|2.4012
22:28:03|2.4012
22:28:04|2.4012
22:28:04|2.4012
22:28:06|2.4012
22:28:06|2.4012
22:28:08|2.4012
22:28:09|2.4012
22:28:10|2.4012
22:28:11|2.4012
22:28:12|2.4012
22:28:13|2.4012
22:28:14|2.4012
22:28:15|2.4012
22:28:16|2.4012
22:28:17|2.4012
22:28:18|2.4012
22:28:18|2.4
22:28:20|2.4
22:28:21|2.4
22:28:22|2.4
22:28:23|2.4
22:28:25|2.4
22:28:26|2.4
22:28:28|2.4
22:28:29|2.4024
22:28:30|2.4024
22:28:30|2.4024
22:28:31|2.4024
22:28:33|2.4024
22:28:33|2.4024
22:28:34|2.4024
22:28:36|2.4024
22:28:37|2.4024
22:28:38|2.4024
22:28:38|2.4024
22:28:40|2.4014
22:28:41|2.4014
22:28:43|2.4014
22:28:43|2.4014
22:28:44|2.4014
22:28:45|2.4014
22:28:47|2.4014
22:28:47|2.4014
22:28:48|2.4014
22:28:50|2.4014
22:28:50|2.4014
22:28:52|2.4014
22:28:53|2.4014
22:28:54|2.4014
22:28:55|2.4014
22:28:56|2.4014
22:28:56|2.4014
22:28:57|2.4014
22:28:58|2.4014
22:28:59|2.4014
22:29:00|2.4014
22:29:01|2.4014
22:29:02|2.4014
22:29:04|2.4014
22:29:05|2.4014
22:29:06|2.4014
22:29:07|2.4014
22:29:08|2.4067
22:29:09|2.4067
22:29:10|2.4067
22:29:11|2.4067
22:29:12|2.4067
22:29:13|2.4067
22:29:14|2.4067
22:29:15|2.4067
22:29:16|2.4067
22:29:17|2.4067
22:29:18|2.4067
22:29:19|2.4067
22:29:20|2.4067
22:29:21|2.4067
22:29:22|2.4067
22:29:23|2.4067
22:29:24|2.4067
22:29:25|2.4067
22:29:26|2.4067
22:29:27|2.4067
22:29:29|2.4067
22:29:30|2.4067
22:29:31|2.4067
22:29:33|2.4067
22:29:34|2.4067
22:29:35|2.4067
22:29:35|2.4067
22:29:37|2.4067
22:29:38|2.4067
22:29:40|2.4067
22:29:40|2.4067
22:29:42|2.4067
22:29:42|2.4067
22:29:43|2.4035
22:29:44|2.4035
22:29:45|2.4035
22:29:46|2.4035
22:29:47|2.4035
22:29:48|2.4035
22:29:49|2.4035
22:29:50|2.4035
22:29:52|2.4035
22:29:53|2.4035
22:29:53|2.4035
22:29:54|2.4035
22:29:56|2.4035
22:29:56|2.4035
22:29:58|2.4035
22:29:58|2.4035
22:29:59|2.3984
22:30:00|2.3984
22:30:01|2.3984
22:30:02|2.395
22:30:04|2.395
22:30:05|2.395
22:30:05|2.395
22:30:06|2.395
22:30:08|2.395
22:30:09|2.395
22:30:10|2.39
22:30:10|2.39
22:30:11|2.39
22:30:13|2.39
22:30:13|2.39
22:30:14|2.3914
22:30:15|2.39
22:30:16|2.39
22:30:17|2.39
22:30:18|2.39
22:30:19|2.3917
22:30:20|2.3987
22:30:21|2.3987
22:30:22|2.3987
22:30:23|2.3987
22:30:24|2.3987
22:30:25|2.3987
22:30:26|2.3987
22:30:27|2.4022
22:30:29|2.4022
22:30:30|2.4022
22:30:31|2.4022
22:30:32|2.4022
22:30:33|2.4022
22:30:34|2.4022
22:30:35|2.4022
22:30:36|2.4022
22:30:37|2.4022
22:30:38|2.4022
22:30:39|2.4022
22:30:40|2.4022
22:30:42|2.4035
22:30:42|2.4035
22:30:43|2.4035
22:30:45|2.4035
22:30:45|2.4035
22:30:46|2.4035
22:30:47|2.4035
22:30:49|2.4035
22:30:49|2.4035
22:30:50|2.4036
22:30:51|2.4036
22:30:52|2.4036
22:30:54|2.4036
22:30:54|2.4036
22:30:55|2.4036
22:30:56|2.4036
22:30:57|2.4036
22:30:58|2.4036
22:30:59|2.4036
22:31:01|2.4036
22:31:01|2.4036
22:31:03|2.4036
22:31:03|2.4036
22:31:04|2.4036
22:31:05|2.404
22:31:06|2.404
22:31:07|2.404
22:31:08|2.404
22:31:09|2.404
22:31:10|2.404
22:31:11|2.404
22:31:12|2.4071
22:31:13|2.409
22:31:14|2.409
22:31:15|2.409
22:31:16|2.4112
22:31:18|2.4112
22:31:18|2.4112
22:31:19|2.4112
22:31:20|2.4222
22:31:21|2.4243
22:31:22|2.4243
22:31:24|2.4278
22:31:24|2.4278
22:31:26|2.4289
22:31:27|2.4289
22:31:29|2.4289
22:31:30|2.4289
22:31:30|2.4289
22:31:32|2.4289
22:31:32|2.4279
22:31:34|2.4279
22:31:35|2.4279
22:31:36|2.4279
22:31:37|2.4279
22:31:38|2.4299
22:31:39|2.4299
22:31:41|2.4299
22:31:41|2.4299
22:31:42|2.4299
22:31:43|2.4299
22:31:44|2.4299
22:31:46|2.4299
22:31:46|2.4299
22:31:47|2.4299
22:31:48|2.4299
22:31:49|2.4299
22:31:50|2.4287
22:31:51|2.4287
22:31:52|2.4287
22:31:54|2.4287
22:31:54|2.4287
22:31:55|2.4287
22:31:57|2.4287
22:31:57|2.4287
22:31:58|2.4287
22:31:59|2.4287
22:32:00|2.4287
22:32:01|2.4287
22:32:02|2.4273
22:32:03|2.4273
22:32:04|2.4273
22:32:05|2.4273
22:32:06|2.4273
22:32:07|2.4273
22:32:08|2.4273
22:32:10|2.4233
22:32:11|2.4233
22:32:11|2.4233
22:32:12|2.4233
22:32:13|2.4233
22:32:15|2.4233
22:32:15|2.4167
22:32:16|2.4167
22:32:18|2.4167
22:32:19|2.4167
22:32:19|2.4167
22:32:20|2.4167
22:32:21|2.4211
22:32:22|2.4187
22:32:23|2.4187
22:32:24|2.4187
22:32:25|2.4187
22:32:26|2.4187
22:32:28|2.4187
22:32:30|2.4187
22:32:30|2.4187
22:32:32|2.4187
22:32:33|2.4187
22:32:34|2.4187
22:32:35|2.4233
22:32:35|2.4233
22:32:37|2.4233
22:32:38|2.4233
22:32:38|2.4233
22:32:40|2.4233
22:32:41|2.4212
22:32:42|2.4212
22:32:43|2.4212
22:32:44|2.4212
22:32:45|2.4212
22:32:46|2.4265
22:32:47|2.4265
22:32:48|2.4265
22:32:49|2.4265
22:32:50|2.4265
22:32:51|2.4265
22:32:52|2.4265
22:32:53|2.4255
22:32:54|2.4255
22:32:55|2.4255
22:32:56|2.4255
22:32:57|2.4255
22:32:58|2.4255
22:32:59|2.4255
22:33:00|2.4255
22:33:01|2.4255
22:33:02|2.4255
22:33:03|2.4255
22:33:04|2.4255
22:33:05|2.4255
22:33:06|2.4255
22:33:08|2.419
22:33:08|2.419
22:33:09|2.419
22:33:10|2.419
22:33:11|2.419
22:33:12|2.4222
22:33:13|2.4222
22:33:14|2.4222
22:33:15|2.4222
22:33:17|2.4222
22:33:19|2.4222
22:33:19|2.4222
22:33:20|2.4222
22:33:21|2.4222
22:33:22|2.4189
22:33:23|2.4189
22:33:24|2.4189
22:33:25|2.4189
22:33:26|2.4189
22:33:27|2.4189
22:33:29|2.4189
22:33:30|2.4189
22:33:31|2.4156
22:33:33|2.4156
22:33:33|2.4156
22:33:35|2.4156
22:33:35|2.4123
22:33:36|2.4123
22:33:38|2.4123
22:33:38|2.4123
22:33:40|2.4123
22:33:41|2.4123
22:33:42|2.4123
22:33:43|2.4123
22:33:44|2.4123
22:33:45|2.4123
22:33:46|2.4123
22:33:47|2.4123
22:33:48|2.4123
22:33:49|2.4123
22:33:50|2.4123
22:33:51|2.4123
22:33:52|2.4123
22:33:53|2.4123
22:33:54|2.4123
22:33:55|2.4123
22:33:56|2.4123
22:33:57|2.4145
22:33:58|2.4145
22:33:59|2.4145
22:34:00|2.4145
22:34:01|2.4145
22:34:03|2.4145
22:34:03|2.4145
22:34:04|2.4145
22:34:05|2.4145
22:34:06|2.4145
22:34:07|2.4145
22:34:08|2.4145
22:34:09|2.4178
22:34:10|2.4178
22:34:11|2.4178
22:34:12|2.4178
22:34:13|2.4178
22:34:15|2.4178
22:34:15|2.4178
22:34:17|2.4178
22:34:17|2.4178
22:34:19|2.4178
22:34:20|2.4178
22:34:20|2.4178
22:34:22|2.4178
22:34:22|2.4178
22:34:24|2.4178
22:34:24|2.4178
22:34:25|2.4178
22:34:27|2.4178
22:34:28|2.4178
22:34:28|2.4178
22:34:30|2.4146
22:34:32|2.4146
22:34:33|2.4146
22:34:34|2.4146
22:34:35|2.4146
22:34:36|2.4146
22:34:38|2.4146
22:34:38|2.4183
22:34:40|2.4183
22:34:41|2.4183
22:34:42|2.4183
22:34:43|2.4183
22:34:44|2.4183
22:34:44|2.4159
22:34:45|2.4167
22:34:47|2.4167
22:34:48|2.4167
22:34:49|2.4167
22:34:50|2.4167
22:34:51|2.4167
22:34:52|2.4167
22:34:53|2.4167
22:34:54|2.4167
22:34:55|2.4167
22:34:56|2.4167
22:34:57|2.4151
22:34:58|2.4151
22:34:59|2.4151
22:35:00|2.4151
22:35:02|2.4151
22:35:02|2.4151
22:35:03|2.4151
22:35:04|2.4151
22:35:05|2.4151
22:35:06|2.4151
22:35:07|2.4151
22:35:08|2.4151
22:35:09|2.4151
22:35:10|2.4151
22:35:11|2.4151
22:35:12|2.4151
22:35:13|2.4151
22:35:14|2.4191
22:35:15|2.4191
22:35:16|2.4191
22:35:17|2.4191
22:35:18|2.4191
22:35:19|2.4191
22:35:20|2.4191
22:35:21|2.4191
22:35:23|2.4191
22:35:24|2.4191
22:35:24|2.4191
22:35:25|2.4191
22:35:26|2.4191
22:35:27|2.4191
22:35:28|2.4191
22:35:29|2.4191
22:35:30|2.4191
22:35:32|2.4191
22:35:32|2.4222
22:35:34|2.4222
22:35:36|2.4222
22:35:37|2.4222
22:35:38|2.4191
22:35:38|2.4191
22:35:39|2.4191
22:35:40|2.4191
22:35:41|2.4191
22:35:43|2.4191
22:35:43|2.4199
22:35:44|2.4211
22:35:46|2.4211
22:35:46|2.4211
22:35:47|2.4211
22:35:49|2.4211
22:35:49|2.4211
22:35:51|2.4211
22:35:52|2.4211
22:35:52|2.4211
22:35:54|2.4192
22:35:55|2.4192
22:35:56|2.4192
22:35:56|2.4192
22:35:57|2.4192
22:35:59|2.4192
22:35:59|2.4192
22:36:01|2.4192
22:36:01|2.4192
22:36:02|2.4192
22:36:03|2.4192
22:36:04|2.4192
22:36:06|2.4192
22:36:07|2.4192
22:36:07|2.4192
22:36:08|2.4192
22:36:10|2.4192
22:36:11|2.4192
22:36:12|2.4192
22:36:13|2.4192
22:36:13|2.4192
22:36:15|2.4192
22:36:16|2.4192
22:36:17|2.4192
22:36:18|2.4192
22:36:18|2.4192
22:36:20|2.4192
22:36:21|2.4192
22:36:22|2.4192
22:36:22|2.4192
22:36:24|2.4192
22:36:25|2.4192
22:36:26|2.4192
22:36:27|2.4192
22:36:28|2.4192
22:36:29|2.4192
22:36:30|2.4192
22:36:31|2.4192
22:36:32|2.4192
22:36:34|2.4192
22:36:35|2.4192
22:36:35|2.4192
22:36:37|2.4192
22:36:38|2.4192
22:36:38|2.4192
22:36:40|2.4192
22:36:40|2.4188
22:36:41|2.4188
22:36:42|2.4188
22:36:44|2.4188
22:36:45|2.4188
22:36:45|2.4188
22:36:46|2.4188
22:36:48|2.4188
22:36:48|2.4188
22:36:49|2.4197
22:36:50|2.4197
22:36:52|2.4197
22:36:52|2.4197
22:36:54|2.4197
22:36:55|2.4197
22:36:56|2.4197
22:36:56|2.4197
22:36:57|2.4197
22:36:59|2.4197
22:36:59|2.4157
22:37:01|2.4157
22:37:01|2.4157
22:37:03|2.4157
22:37:03|2.4157
22:37:05|2.4157
22:37:05|2.4142
22:37:07|2.4142
22:37:08|2.4142
22:37:08|2.4142
22:37:10|2.4142
22:37:11|2.4142
22:37:13|2.4142
22:37:13|2.4142
22:37:14|2.4142
22:37:16|2.4142
22:37:16|2.4142
22:37:17|2.4142
22:37:18|2.4142
22:37:19|2.4142
22:37:20|2.4145
22:37:21|2.4145
22:37:22|2.4145
22:37:23|2.4145
22:37:25|2.4145
22:37:25|2.4145
22:37:27|2.4145
22:37:27|2.4145
22:37:28|2.4145
22:37:29|2.4145
22:37:30|2.4145
22:37:32|2.4145
22:37:33|2.4145
22:37:33|2.4111
22:37:35|2.407
22:37:35|2.407
22:37:36|2.407
22:37:38|2.407
22:37:39|2.407
22:37:40|2.407
22:37:40|2.407
22:37:41|2.407
22:37:42|2.407
22:37:43|2.407
22:37:45|2.407
22:37:46|2.407
22:37:46|2.4072
22:37:48|2.4072
22:37:48|2.4072
22:37:50|2.4072
22:37:50|2.4072
22:37:52|2.4072
22:37:52|2.4072
22:37:54|2.4072
22:37:54|2.4072
22:37:55|2.4072
22:37:57|2.4072
22:37:58|2.4072
22:37:58|2.4072
22:38:00|2.4072
22:38:00|2.4072
22:38:01|2.4138
22:38:03|2.4138
22:38:04|2.4138
22:38:05|2.4123
22:38:06|2.4123
22:38:07|2.4123
22:38:07|2.4123
22:38:09|2.4123
22:38:09|2.4123
22:38:11|2.4123
22:38:12|2.4156
22:38:12|2.4156
22:38:14|2.4156
22:38:15|2.4156
22:38:16|2.4156
22:38:17|2.4156
22:38:18|2.4156
22:38:18|2.4156
22:38:19|2.4156
22:38:20|2.4156
22:38:22|2.4155
22:38:22|2.4155
22:38:24|2.4155
22:38:25|2.4155
22:38:26|2.4155
22:38:27|2.4155
22:38:28|2.4155
22:38:29|2.4155
22:38:30|2.4155
22:38:31|2.4155
22:38:32|2.4155
22:38:33|2.4155
22:38:34|2.4155
22:38:35|2.4155
22:38:36|2.4155
22:38:37|2.4119
22:38:38|2.4119
22:38:39|2.4119
22:38:40|2.4119
22:38:41|2.4111
22:38:42|2.4111
22:38:43|2.4111
22:38:44|2.409
22:38:45|2.4101
22:38:47|2.4101
22:38:47|2.4101
22:38:49|2.4101
22:38:50|2.4101
22:38:51|2.4101
22:38:52|2.4101
22:38:53|2.4101
22:38:54|2.4101
22:38:54|2.4101
22:38:55|2.4101
22:38:56|2.4101
22:38:58|2.4101
22:38:59|2.4101
22:38:59|2.4101
22:39:00|2.4101
22:39:02|2.4101
22:39:03|2.3914
22:39:03|2.3746
22:39:05|2.3837
22:39:06|2.3815
22:39:07|2.3667
22:39:07|2.3652
22:39:09|2.3661
22:39:10|2.3628
22:39:11|2.3628
22:39:12|2.3628
22:39:13|2.3628
22:39:14|2.3628
22:39:15|2.3628
22:39:15|2.3628
22:39:16|2.3628
22:39:17|2.3628
22:39:19|2.36
22:39:20|2.3554
22:39:21|2.3554
22:39:22|2.3554
22:39:23|2.355
22:39:24|2.355
22:39:25|2.355
22:39:26|2.355
22:39:27|2.3557
22:39:28|2.3563
22:39:29|2.3563
22:39:30|2.3563
22:39:31|2.3563
22:39:32|2.3563
22:39:33|2.3563
22:39:34|2.3563
22:39:36|2.3694
22:39:37|2.3694
22:39:38|2.3694
22:39:39|2.376
22:39:40|2.376
22:39:41|2.376
22:39:43|2.3804
22:39:44|2.3824
22:39:44|2.3869
22:39:45|2.3925
22:39:47|2.3942
22:39:48|2.3936
22:39:49|2.3936
22:39:50|2.3936
22:39:52|2.3952
22:39:52|2.3952
22:39:54|2.3952
22:39:55|2.3952
22:39:55|2.3952
22:39:56|2.3952
22:39:57|2.3952
22:39:58|2.3952
22:39:59|2.3832
22:40:01|2.3832
22:40:01|2.3832
22:40:03|2.3832
22:40:03|2.3832
22:40:04|2.3832
22:40:05|2.3832
22:40:06|2.3832
22:40:07|2.3832
22:40:08|2.387
22:40:09|2.387
22:40:11|2.387
22:40:11|2.387
22:40:12|2.387
22:40:14|2.387
22:40:14|2.3893
22:40:15|2.3893
22:40:16|2.3893
22:40:17|2.3892
22:40:18|2.3892
22:40:19|2.3892
22:40:20|2.3892
22:40:21|2.3892
22:40:22|2.3892
22:40:24|2.3892
22:40:24|2.3892
22:40:25|2.3892
22:40:26|2.3892
22:40:27|2.3892
22:40:28|2.3892
22:40:29|2.3892
22:40:30|2.3892
22:40:31|2.3892
22:40:32|2.3892
22:40:34|2.3914
22:40:34|2.3914
22:40:35|2.3914
22:40:37|2.3914
22:40:38|2.3914
22:40:40|2.3914
22:40:40|2.3936
22:40:42|2.3936
22:40:42|2.3936
22:40:43|2.3958
22:40:45|2.3958
22:40:45|2.3958
22:40:46|2.3926
22:40:47|2.3926
22:40:49|2.3926
22:40:50|2.3926
22:40:50|2.3926
22:40:52|2.3926
22:40:53|2.3926
22:40:53|2.3926
22:40:54|2.3926
22:40:56|2.3926
22:40:56|2.3926
22:40:57|2.3914
22:40:58|2.3891
22:41:00|2.3891
22:41:00|2.3891
22:41:02|2.3891
22:41:03|2.3812
22:41:03|2.3837
22:41:05|2.3837
22:41:06|2.3837
22:41:07|2.3837
22:41:08|2.3837
22:41:08|2.3837
22:41:09|2.3837
22:41:11|2.3837
22:41:11|2.3837
22:41:13|2.3837
22:41:14|2.3837
22:41:15|2.3837
22:41:16|2.3837
22:41:17|2.3783
22:41:18|2.3727
22:41:19|2.3727
22:41:19|2.3727
22:41:20|2.3727
22:41:22|2.3727
22:41:23|2.3696
22:41:24|2.3696
22:41:25|2.3696
22:41:26|2.3696
22:41:27|2.3696
22:41:28|2.3696
22:41:29|2.3696
22:41:30|2.3696
22:41:31|2.3696
22:41:32|2.3696
22:41:33|2.3696
22:41:34|2.3696
22:41:35|2.3696
22:41:36|2.3696
22:41:38|2.3696
22:41:39|2.3716
22:41:40|2.3716
22:41:41|2.3716
22:41:42|2.3716
22:41:43|2.3716
22:41:44|2.3749
22:41:45|2.3739
22:41:46|2.3739
22:41:47|2.3739
22:41:48|2.3739
22:41:49|2.3804
22:41:50|2.3804
22:41:51|2.3804
22:41:52|2.3804
22:41:53|2.3813
22:41:54|2.3813
22:41:55|2.3813
22:41:56|2.3813
22:41:57|2.3813
22:41:58|2.3813
22:41:59|2.3847
22:42:00|2.3837
22:42:01|2.3837
22:42:02|2.3837
22:42:03|2.3837
22:42:04|2.3837
22:42:05|2.3837
22:42:06|2.3786
22:42:07|2.3786
22:42:08|2.3786
22:42:09|2.3786
22:42:10|2.3786
22:42:11|2.3786
22:42:12|2.3786
22:42:13|2.3723
22:42:14|2.3723
22:42:15|2.3723
22:42:17|2.3696
22:42:17|2.3696
22:42:18|2.3696
22:42:19|2.3696
22:42:20|2.3696
22:42:21|2.3696
22:42:22|2.3716
22:42:23|2.3716
22:42:24|2.3716
22:42:25|2.3716
22:42:26|2.3716
22:42:27|2.3716
22:42:28|2.3727
22:42:29|2.3746
22:42:31|2.3746
22:42:31|2.3746
22:42:32|2.3706
22:42:33|2.3706
22:42:35|2.3706
22:42:36|2.3706
22:42:36|2.3696
22:42:38|2.3653
22:42:39|2.3653
22:42:40|2.3653
22:42:41|2.3653
22:42:42|2.3655
22:42:42|2.3655
22:42:44|2.3655
22:42:45|2.3655
22:42:46|2.3655
22:42:47|2.3655
22:42:48|2.3645
22:42:49|2.3645
22:42:50|2.3645
22:42:51|2.3661
22:42:52|2.3682
22:42:53|2.3682
22:42:54|2.3682
22:42:55|2.3682
22:42:56|2.3682
22:42:57|2.3682
22:42:58|2.3642
22:42:59|2.3642
22:43:00|2.3642
22:43:01|2.3642
22:43:02|2.3642
22:43:03|2.3642
22:43:04|2.3642
22:43:06|2.365
22:43:06|2.365
22:43:07|2.365
22:43:08|2.365
22:43:09|2.365
22:43:10|2.365
22:43:12|2.365
22:43:13|2.365
22:43:13|2.365
22:43:15|2.3591
22:43:15|2.3591
22:43:16|2.3591
22:43:18|2.3591
22:43:18|2.3591
22:43:19|2.3591
22:43:21|2.3591
22:43:21|2.3591
22:43:22|2.3591
22:43:23|2.3591
22:43:24|2.3591
22:43:25|2.3591
22:43:26|2.3529
22:43:27|2.3529
22:43:28|2.3519
22:43:29|2.3519
22:43:30|2.3519
22:43:31|2.3519
22:43:32|2.3519
22:43:33|2.3519
22:43:34|2.3519
22:43:35|2.3519
22:43:36|2.3519
22:43:38|2.3519
22:43:39|2.3539
22:43:40|2.3539
22:43:41|2.3539
22:43:42|2.3539
22:43:43|2.3539
22:43:45|2.35
22:43:45|2.3528
22:43:47|2.3528
22:43:47|2.3528
22:43:49|2.3528
22:43:50|2.3528
22:43:50|2.3528
22:43:52|2.3528
22:43:53|2.3528
22:43:53|2.3508
22:43:55|2.35
22:43:56|2.35
22:43:57|2.35
22:43:58|2.35
22:43:59|2.35
22:44:00|2.3528
22:44:01|2.35
22:44:02|2.35
22:44:04|2.3453
22:44:05|2.3453
22:44:05|2.3464
22:44:07|2.3464
22:44:08|2.3464
22:44:09|2.3464
22:44:10|2.3464
22:44:11|2.3464
22:44:12|2.3464
22:44:13|2.3464
22:44:14|2.3464
22:44:15|2.3464
22:44:16|2.3464
22:44:17|2.3464
22:44:18|2.3507
22:44:19|2.3507
22:44:20|2.3477
22:44:21|2.3477
22:44:22|2.3496
22:44:23|2.3463
22:44:24|2.3463
22:44:25|2.3463
22:44:26|2.3463
22:44:27|2.3463
22:44:28|2.3463
22:44:29|2.3463
22:44:30|2.3463
22:44:31|2.3463
22:44:32|2.3463
22:44:33|2.3463
22:44:34|2.3463
22:44:35|2.3463
22:44:36|2.3463
22:44:37|2.3463
22:44:38|2.3463
22:44:39|2.342
22:44:40|2.342
22:44:41|2.3419
22:44:42|2.3419
22:44:43|2.3419
22:44:44|2.3419
22:44:45|2.3441
22:44:47|2.3441
22:44:47|2.3441
22:44:49|2.3441
22:44:49|2.344
22:44:51|2.3414
22:44:52|2.3414
22:44:52|2.3451
22:44:54|2.342
22:44:55|2.3451
22:44:56|2.3451
22:44:57|2.3451
22:44:58|2.3451
22:44:59|2.3451
22:45:00|2.3451
22:45:01|2.3426
22:45:02|2.3426
22:45:03|2.3426
22:45:04|2.3426
22:45:05|2.3426
22:45:06|2.3426
22:45:07|2.3465
22:45:08|2.3465
22:45:09|2.3465
22:45:10|2.3465
22:45:11|2.3465
22:45:12|2.3465
22:45:13|2.3465
22:45:14|2.3444
22:45:15|2.3444
22:45:16|2.3444
22:45:17|2.3444
22:45:18|2.3444
22:45:19|2.3444
22:45:20|2.3484
22:45:21|2.3484
22:45:22|2.3484
22:45:23|2.3484
22:45:24|2.3484
22:45:25|2.3484
22:45:26|2.3484
22:45:27|2.3484
22:45:28|2.3484
22:45:29|2.3484
22:45:30|2.3484
22:45:31|2.3484
22:45:32|2.3484
22:45:33|2.3484
22:45:35|2.3484
22:45:35|2.3506
22:45:36|2.3506
22:45:37|2.3506
22:45:39|2.3506
22:45:40|2.3506
22:45:40|2.3506
22:45:43|2.3478
22:45:43|2.3478
22:45:44|2.3478
22:45:46|2.3478
22:45:47|2.3485
22:45:48|2.3484
22:45:50|2.3484
22:45:50|2.3496
22:45:52|2.3496
22:45:53|2.3496
22:45:54|2.3496
22:45:55|2.3496
22:45:56|2.3496
22:45:57|2.354
22:45:58|2.354
22:46:00|2.354
22:46:01|2.354
22:46:02|2.354
22:46:04|2.3562
22:46:05|2.3562
22:46:06|2.3562
22:46:07|2.3562
22:46:08|2.3595
22:46:09|2.3595
22:46:10|2.3595
22:46:11|2.3595
22:46:12|2.3602
22:46:13|2.3551
22:46:14|2.3507
22:46:15|2.3507
22:46:17|2.3507
22:46:18|2.3507
22:46:20|2.3573
22:46:21|2.3595
22:46:22|2.3595
22:46:22|2.3541
22:46:23|2.3541
22:46:25|2.3541
22:46:26|2.3541
22:46:26|2.3541
22:46:28|2.3541
22:46:28|2.3518
22:46:30|2.3518
22:46:31|2.3518
22:46:32|2.3518
22:46:33|2.3518
22:46:34|2.3533
22:46:35|2.3533
22:46:36|2.3533
22:46:37|2.3518
22:46:38|2.3518
22:46:39|2.3518
22:46:40|2.355
22:46:42|2.3518
22:46:43|2.3518
22:46:43|2.3518
22:46:45|2.3518
22:46:46|2.3518
22:46:47|2.3529
22:46:48|2.3515
22:46:49|2.3515
22:46:49|2.3515
22:46:51|2.3528
22:46:52|2.3509
22:46:53|2.3509
22:46:54|2.3509
22:46:55|2.3509
22:46:56|2.3509
22:46:57|2.3509
22:46:59|2.3509
22:47:00|2.3499
22:47:01|2.3518
22:47:02|2.3518
22:47:04|2.3518
22:47:04|2.3518
22:47:06|2.3518
22:47:07|2.3518
22:47:08|2.3518
22:47:09|2.3528
22:47:10|2.3528
22:47:11|2.3551
22:47:12|2.3551
22:47:13|2.3551
22:47:14|2.3551
22:47:15|2.3551
22:47:16|2.3551
22:47:17|2.3551
22:47:18|2.3595
22:47:19|2.3584
22:47:20|2.3584
22:47:21|2.3617
22:47:22|2.3643
22:47:23|2.365
22:47:24|2.365
22:47:25|2.3683
22:47:26|2.3683
22:47:27|2.3683
22:47:28|2.3683
22:47:29|2.3683
22:47:30|2.3759
22:47:31|2.3759
22:47:33|2.3759
22:47:33|2.3759
22:47:34|2.3771
22:47:36|2.3785
22:47:36|2.3785
22:47:37|2.3785
22:47:38|2.3785
22:47:39|2.3785
22:47:40|2.3785
22:47:41|2.3785
22:47:42|2.3785
22:47:44|2.3785
22:47:44|2.3785
22:47:45|2.3683
22:47:46|2.3683
22:47:48|2.3683
22:47:48|2.3683
22:47:49|2.3683
22:47:50|2.3694
22:47:51|2.3694
22:47:52|2.3694
22:47:54|2.3694
22:47:54|2.3694
22:47:55|2.3694
22:47:57|2.3694
22:47:57|2.3694
22:47:59|2.3694
22:48:00|2.3694
22:48:01|2.3694
22:48:03|2.3694
22:48:04|2.3694
22:48:05|2.3727
22:48:06|2.3727
22:48:07|2.3895
22:48:09|2.3782
22:48:10|2.376
22:48:10|2.376
22:48:11|2.376
22:48:13|2.376
22:48:14|2.3802
22:48:15|2.3802
22:48:17|2.3802
22:48:17|2.3802
22:48:19|2.3802
22:48:19|2.3802
22:48:20|2.3802
22:48:21|2.3802
22:48:22|2.3804
22:48:23|2.3804
22:48:25|2.3804
22:48:25|2.3804
22:48:27|2.3804
22:48:28|2.3831
22:48:29|2.3831
22:48:30|2.3831
22:48:30|2.3831
22:48:32|2.3831
22:48:33|2.3831
22:48:34|2.3836
22:48:35|2.3836
22:48:36|2.3836
22:48:37|2.3836
22:48:38|2.3836
22:48:39|2.3837
22:48:40|2.3805
22:48:41|2.396
22:48:42|2.3984
22:48:43|2.3984
22:48:44|2.4024
22:48:45|2.4024
22:48:46|2.4035
22:48:47|2.4035
22:48:48|2.4071
22:48:50|2.4071
22:48:50|2.4071
22:48:51|2.4071
22:48:52|2.3957
22:48:54|2.3957
22:48:54|2.3957
22:48:55|2.3957
22:48:56|2.3957
22:48:58|2.3957
22:48:59|2.3916
22:49:00|2.3916
22:49:01|2.399
22:49:03|2.4002
22:49:04|2.3969
22:49:05|2.3969
22:49:05|2.3969
22:49:07|2.3969
22:49:08|2.3969
22:49:09|2.3969
22:49:10|2.3969
22:49:11|2.3969
22:49:12|2.3969
22:49:13|2.3969
22:49:14|2.4006
22:49:16|2.4006
22:49:16|2.4006
22:49:17|2.3937
22:49:19|2.3937
22:49:19|2.3937
22:49:21|2.3937
22:49:22|2.3969
22:49:23|2.3926
22:49:24|2.3926
22:49:25|2.3926
22:49:26|2.3926
22:49:27|2.3936
22:49:28|2.3936
22:49:29|2.3936
22:49:30|2.3936
22:49:31|2.3904
22:49:32|2.3929
22:49:33|2.3929
22:49:34|2.3929
22:49:35|2.3929
22:49:36|2.3929
22:49:37|2.3929
22:49:38|2.3929
22:49:39|2.3929
22:49:40|2.3929
22:49:41|2.3929
22:49:42|2.3929
22:49:43|2.3929
22:49:44|2.3929
22:49:45|2.3929
22:49:46|2.3929
22:49:47|2.3929
22:49:48|2.3929
22:49:50|2.3929
22:49:50|2.3929
22:49:52|2.3929
22:49:52|2.3929
22:49:54|2.3929
22:49:54|2.3979
22:49:55|2.3979
22:49:56|2.3979
22:49:58|2.3979
22:49:58|2.3979
22:50:00|2.3979
22:50:00|2.399
22:50:01|2.399
22:50:03|2.399
22:50:05|2.399
22:50:06|2.399
22:50:07|2.399
22:50:08|2.399
22:50:08|2.399
22:50:10|2.399
22:50:11|2.399
22:50:12|2.399
22:50:13|2.399
22:50:14|2.4079
22:50:14|2.41
22:50:16|2.41
22:50:16|2.41
22:50:18|2.41
22:50:18|2.4156
22:50:20|2.4157
22:50:20|2.4123
22:50:21|2.4123
22:50:22|2.4123
22:50:23|2.4123
22:50:25|2.4134
22:50:25|2.4134
22:50:26|2.4134
22:50:28|2.4134
22:50:28|2.4035
22:50:29|2.4071
22:50:30|2.4101
22:50:31|2.4079
22:50:33|2.4072
22:50:34|2.4046
22:50:35|2.4046
22:50:36|2.4046
22:50:37|2.4046
22:50:38|2.4057
22:50:39|2.4057
22:50:40|2.4057
22:50:41|2.4057
22:50:41|2.4057
22:50:43|2.4057
22:50:44|2.4014
22:50:45|2.4014
22:50:46|2.407
22:50:47|2.407
22:50:48|2.407
22:50:49|2.407
22:50:50|2.4101
22:50:51|2.4046
22:50:52|2.4067
22:50:53|2.4067
22:50:53|2.4067
22:50:55|2.4067
22:50:56|2.4067
22:50:57|2.4067
22:50:58|2.4067
22:50:59|2.4067
22:51:00|2.4046
22:51:00|2.4046
22:51:03|2.4046
22:51:03|2.4046
22:51:05|2.4046
22:51:06|2.4046
22:51:07|2.4046
22:51:08|2.4046
22:51:09|2.4046
22:51:10|2.4046
22:51:11|2.4046
22:51:12|2.4046
22:51:13|2.4046
22:51:14|2.4002
22:51:15|2.3984
22:51:16|2.3984
22:51:17|2.3958
22:51:18|2.3903
22:51:19|2.3903
22:51:20|2.3903
22:51:21|2.3881
22:51:22|2.3881
22:51:23|2.3881
22:51:24|2.3903
22:51:25|2.3903
22:51:26|2.3903
22:51:27|2.3903
22:51:28|2.3903
22:51:29|2.3903
22:51:30|2.3903
22:51:31|2.3914
22:51:32|2.3914
22:51:33|2.3914
22:51:34|2.3914
22:51:35|2.3914
22:51:36|2.3914
22:51:37|2.3914
22:51:38|2.3903
22:51:39|2.3903
22:51:41|2.3903
22:51:41|2.3903
22:51:42|2.3903
22:51:43|2.3903
22:51:44|2.3903
22:51:46|2.3903
22:51:46|2.3903
22:51:47|2.3869
22:51:48|2.3869
22:51:49|2.3869
22:51:50|2.3869
22:51:51|2.387
22:51:52|2.387
22:51:53|2.387
22:51:54|2.387
22:51:55|2.387
22:51:56|2.387
22:51:57|2.387
22:51:58|2.387
22:51:59|2.387
22:52:00|2.388
22:52:01|2.386
22:52:03|2.386
22:52:03|2.386
22:52:05|2.386
22:52:07|2.3869
22:52:08|2.3869
22:52:09|2.3869
22:52:10|2.3869
22:52:11|2.3869
22:52:12|2.3869
22:52:13|2.3869
22:52:14|2.3869
22:52:15|2.3869
22:52:16|2.3869
22:52:17|2.3869
22:52:18|2.3869
22:52:19|2.3869
22:52:20|2.3869
22:52:21|2.3869
22:52:22|2.3869
22:52:23|2.3869
22:52:24|2.3858
22:52:25|2.3858
22:52:26|2.3858
22:52:27|2.3858
22:52:28|2.3858
22:52:29|2.3858
22:52:30|2.3858
22:52:31|2.3858
22:52:32|2.3858
22:52:33|2.3858
22:52:34|2.3858
22:52:35|2.3869
22:52:36|2.3869
22:52:37|2.3869
22:52:38|2.3869
22:52:39|2.3869
22:52:40|2.387
22:52:41|2.387
22:52:43|2.3838
22:52:43|2.3838
22:52:44|2.3838
22:52:45|2.3838
22:52:46|2.3838
22:52:47|2.3838
22:52:48|2.3838
22:52:50|2.3838
22:52:51|2.3838
22:52:52|2.3838
22:52:52|2.3838
22:52:53|2.3838
22:52:54|2.3838
22:52:55|2.3838
22:52:56|2.3838
22:52:57|2.387
22:52:59|2.387
22:52:59|2.387
22:53:00|2.387
22:53:01|2.387
22:53:02|2.387
22:53:04|2.387
22:53:05|2.387
22:53:06|2.387
22:53:07|2.387
22:53:08|2.387
22:53:09|2.387
22:53:10|2.387
22:53:11|2.387
22:53:12|2.387
22:53:13|2.387
22:53:14|2.387
22:53:15|2.387
22:53:16|2.387
22:53:17|2.387
22:53:18|2.387
22:53:19|2.387
22:53:20|2.3914
22:53:21|2.3914
22:53:22|2.3914
22:53:23|2.3914
22:53:25|2.3914
22:53:25|2.3914
22:53:27|2.3914
22:53:27|2.3914
22:53:29|2.3914
22:53:29|2.3914
22:53:30|2.3936
22:53:32|2.3936
22:53:32|2.3957
22:53:33|2.3927
22:53:35|2.3927
22:53:36|2.3927
22:53:36|2.3927
22:53:38|2.3914
22:53:38|2.3914
22:53:39|2.3914
22:53:41|2.3914
22:53:42|2.3914
22:53:43|2.3925
22:53:43|2.3925
22:53:44|2.3925
22:53:46|2.3935
22:53:47|2.3935
22:53:48|2.3907
22:53:49|2.3907
22:53:50|2.3907
22:53:52|2.3907
22:53:52|2.3907
22:53:53|2.3907
22:53:54|2.3907
22:53:56|2.3907
22:53:57|2.3907
22:53:58|2.3907
22:53:59|2.3907
22:53:59|2.3907
22:54:00|2.3907
22:54:01|2.3907
22:54:02|2.3907
22:54:03|2.3907
22:54:05|2.3907
22:54:06|2.3936
22:54:07|2.3936
22:54:08|2.3936
22:54:09|2.3936
22:54:10|2.3936
22:54:11|2.3936
22:54:12|2.3936
22:54:13|2.3936
22:54:14|2.3936
22:54:15|2.3936
22:54:16|2.3936
22:54:17|2.3936
22:54:19|2.3936
22:54:20|2.3936
22:54:21|2.3936
22:54:21|2.3936
22:54:23|2.3936
22:54:24|2.3936
22:54:25|2.3936
22:54:27|2.3936
22:54:27|2.3936
22:54:28|2.3936
22:54:29|2.3936
22:54:30|2.3936
22:54:32|2.3936
22:54:32|2.3936
22:54:33|2.3936
22:54:34|2.3936
22:54:36|2.3871
22:54:36|2.3871
22:54:37|2.3871
22:54:38|2.3871
22:54:39|2.3871
22:54:40|2.3871
22:54:41|2.3871
22:54:42|2.3871
22:54:43|2.3871
22:54:44|2.3871
22:54:45|2.3871
22:54:47|2.3871
22:54:48|2.3871
22:54:48|2.3871
22:54:49|2.3871
22:54:50|2.3871
22:54:51|2.387
22:54:52|2.387
22:54:53|2.387
22:54:54|2.387
22:54:55|2.387
22:54:56|2.3881
22:54:57|2.3881
22:54:58|2.3881
22:55:00|2.3881
22:55:00|2.3881
22:55:01|2.3881
22:55:03|2.3881
22:55:03|2.3881
22:55:04|2.3881
22:55:06|2.3881
22:55:08|2.3881
22:55:09|2.3881
22:55:10|2.3881
22:55:11|2.3881
22:55:12|2.3881
22:55:13|2.3881
22:55:14|2.387
22:55:15|2.387
22:55:16|2.387
22:55:17|2.387
22:55:18|2.387
22:55:19|2.387
22:55:20|2.387
22:55:22|2.387
22:55:23|2.387
22:55:23|2.388
22:55:24|2.388
22:55:26|2.388
22:55:27|2.388
22:55:28|2.388
22:55:28|2.388
22:55:30|2.388
22:55:30|2.388
22:55:31|2.388
22:55:32|2.388
22:55:33|2.388
22:55:35|2.388
22:55:36|2.388
22:55:37|2.388
22:55:38|2.388
22:55:39|2.388
22:55:40|2.388
22:55:41|2.388
22:55:42|2.388
22:55:43|2.388
22:55:44|2.388
22:55:45|2.388
22:55:46|2.388
22:55:47|2.388
22:55:48|2.388
22:55:49|2.388
22:55:50|2.388
22:55:51|2.388
22:55:52|2.388
22:55:54|2.387
22:55:54|2.387
22:55:56|2.387
22:55:57|2.387
22:55:57|2.387
22:55:58|2.3889
22:56:00|2.3889
22:56:01|2.3889
22:56:02|2.3889
22:56:03|2.3886
22:56:04|2.3886
22:56:04|2.3886
22:56:06|2.3886
22:56:08|2.3886
22:56:09|2.3886
22:56:09|2.3886
22:56:11|2.3886
22:56:12|2.3886
22:56:13|2.3851
22:56:14|2.3851
22:56:16|2.3851
22:56:16|2.3851
22:56:17|2.3851
22:56:19|2.3851
22:56:20|2.3851
22:56:21|2.3851
22:56:22|2.3851
22:56:23|2.3851
22:56:24|2.3868
22:56:25|2.3868
22:56:26|2.3868
22:56:27|2.3868
22:56:28|2.3868
22:56:29|2.3868
22:56:30|2.3851
22:56:30|2.3851
22:56:32|2.3851
22:56:33|2.3851
22:56:34|2.385
22:56:35|2.385
22:56:37|2.3849
22:56:38|2.3849
22:56:38|2.3849
22:56:39|2.3849
22:56:40|2.3849
22:56:41|2.3849
22:56:42|2.3849
22:56:44|2.3849
22:56:45|2.3849
22:56:46|2.3849
22:56:47|2.3849
22:56:48|2.3849
22:56:49|2.3849
22:56:50|2.3849
22:56:51|2.3849
22:56:52|2.3849
22:56:59|2.3849
22:56:59|2.3849
22:57:00|2.3849
22:57:01|2.3849
22:57:02|2.3849
22:57:03|2.3849
22:57:04|2.3849
22:57:05|2.3849
22:57:06|2.3849
22:57:07|2.3849
22:57:09|2.3849
22:57:09|2.3866
22:57:10|2.3866
22:57:12|2.3866
22:57:13|2.3866
22:57:14|2.3866
22:57:15|2.3866
22:57:16|2.3866
22:57:17|2.3866
22:57:18|2.3866
22:57:19|2.3866
22:57:20|2.3866
22:57:21|2.3866
22:57:22|2.3866
22:57:23|2.3866
22:57:24|2.3866
22:57:25|2.3853
22:57:26|2.3853
22:57:27|2.3853
22:57:28|2.3849
22:57:29|2.3849
22:57:30|2.3849
22:57:32|2.3849
22:57:32|2.3865
22:57:34|2.3865
22:57:34|2.3865
22:57:35|2.3865
22:57:36|2.3865
22:57:37|2.3865
22:57:38|2.3865
22:57:39|2.3865
22:57:40|2.3865
22:57:42|2.3865
22:57:43|2.3865
22:57:43|2.3865
22:57:44|2.385
22:57:45|2.3865
22:57:47|2.3865
22:57:48|2.3865
22:57:49|2.3865
22:57:49|2.3865
22:57:50|2.3865
22:57:51|2.3865
22:57:53|2.3865
22:57:53|2.3865
22:57:55|2.3865
22:57:55|2.3865
22:57:56|2.3851
22:57:57|2.3851
22:57:59|2.3851
22:57:59|2.3851
22:58:00|2.3851
22:58:01|2.3851
22:58:02|2.3851
22:58:04|2.3851
22:58:04|2.3851
22:58:06|2.3851
22:58:06|2.3851
22:58:08|2.3851
22:58:09|2.3851
22:58:11|2.3851
22:58:11|2.3851
22:58:13|2.3851
22:58:14|2.3851
22:58:15|2.3851
22:58:15|2.3851
22:58:16|2.3851
22:58:17|2.3851
22:58:19|2.3851
22:58:19|2.3851
22:58:21|2.3851
22:58:22|2.3851
22:58:22|2.3849
22:58:23|2.3849
22:58:25|2.3844
22:58:26|2.3844
22:58:26|2.3844
22:58:28|2.3844
22:58:28|2.3844
22:58:30|2.3844
22:58:30|2.3844
22:58:32|2.3844
22:58:33|2.3844
22:58:35|2.3844
22:58:36|2.3844
22:58:36|2.3844
22:58:38|2.3844
22:58:38|2.3844
22:58:40|2.3851
22:58:41|2.3859
22:58:41|2.3859
22:58:43|2.3859
22:58:44|2.3859
22:58:44|2.3859
22:58:45|2.3859
22:58:46|2.3859
22:58:47|2.3859
22:58:49|2.3859
22:58:49|2.3859
22:58:50|2.3859
22:58:51|2.3859
22:58:52|2.3859
22:58:53|2.3859
22:58:54|2.3864
22:58:56|2.3864
22:58:57|2.3864
22:58:57|2.3864
22:58:59|2.3851
22:59:00|2.3851
22:59:01|2.3851
22:59:02|2.3851
22:59:03|2.3851
22:59:04|2.3851
22:59:06|2.3851
22:59:07|2.3851
22:59:07|2.3851
22:59:08|2.3851
22:59:10|2.3851
22:59:12|2.3851
22:59:13|2.3851
22:59:14|2.387
22:59:16|2.3881
22:59:17|2.3881
22:59:18|2.3914
22:59:19|2.3914
22:59:21|2.3914
22:59:21|2.3914
22:59:23|2.3914
22:59:24|2.3914
22:59:25|2.3914
22:59:25|2.3914
22:59:26|2.3914
22:59:28|2.3914
22:59:29|2.3984
22:59:29|2.3984
22:59:30|2.3984
22:59:32|2.3984
22:59:32|2.4023
22:59:33|2.4023
22:59:34|2.4023
22:59:35|2.4002
22:59:36|2.4002
22:59:37|2.4013
22:59:39|2.4013
22:59:40|2.4013
22:59:41|2.3991
22:59:42|2.3991
22:59:43|2.3991
22:59:44|2.3948
22:59:45|2.3948
22:59:46|2.3948
22:59:47|2.3948
22:59:48|2.3948
22:59:49|2.3948
22:59:50|2.3948
22:59:51|2.3948
22:59:52|2.3948
22:59:53|2.3948
22:59:54|2.3958
22:59:54|2.3979
22:59:56|2.3979
22:59:56|2.3979
22:59:57|2.3979
22:59:59|2.3979
22:59:59|2.3979
23:00:01|2.3979
23:00:02|2.3979
23:00:03|2.3979
23:00:04|2.3979
23:00:04|2.3979
23:00:06|2.3979
23:00:06|2.3979
23:00:08|2.3979
23:00:09|2.3979
23:00:10|2.3979
23:00:12|2.3958
23:00:12|2.3958
23:00:13|2.3958
23:00:15|2.3958
23:00:16|2.3958
23:00:17|2.3958
23:00:18|2.3968
23:00:19|2.3968
23:00:20|2.3968
23:00:21|2.3968
23:00:22|2.3968
23:00:23|2.3968
23:00:24|2.3968
23:00:25|2.3968
23:00:26|2.3968
23:00:27|2.3968
23:00:28|2.3968
23:00:29|2.3968
23:00:30|2.3968
23:00:31|2.3968
23:00:32|2.3968
23:00:33|2.3968
23:00:34|2.3968
23:00:35|2.3937
23:00:37|2.3937
23:00:37|2.3925
23:00:39|2.3958
23:00:40|2.3968
23:00:41|2.3968
23:00:42|2.3969
23:00:43|2.3969
23:00:44|2.3969
23:00:45|2.3969
23:00:46|2.3988
23:00:47|2.3988
23:00:48|2.3988
23:00:50|2.3988
23:00:50|2.3988
23:00:51|2.3988
23:00:53|2.3988
23:00:54|2.3988
23:00:55|2.3988
23:00:55|2.3988
23:00:56|2.3988
23:00:57|2.3925
23:00:59|2.3925
23:00:59|2.3925
23:01:00|2.3925
23:01:01|2.3925
23:01:02|2.3925
23:01:03|2.3925
23:01:04|2.3925
23:01:05|2.3925
23:01:06|2.3925
23:01:07|2.3925
23:01:08|2.3925
23:01:10|2.3925
23:01:10|2.3925
23:01:12|2.3925
23:01:14|2.3925
23:01:15|2.3925
23:01:16|2.4013
23:01:18|2.4013
23:01:19|2.4013
23:01:20|2.4013
23:01:21|2.4013
23:01:22|2.4013
23:01:23|2.4013
23:01:24|2.4013
23:01:25|2.4013
23:01:26|2.4013
23:01:27|2.4013
23:01:28|2.4013
23:01:29|2.4013
23:01:29|2.4013
23:01:31|2.4013
23:01:32|2.4013
23:01:33|2.4013
23:01:34|2.4013
23:01:35|2.4013
23:01:36|2.4013
23:01:37|2.4013
23:01:38|2.4013
23:01:39|2.4013
23:01:40|2.4013
23:01:41|2.4013
23:01:43|2.4013
23:01:44|2.4013
23:01:44|2.4013
23:01:45|2.4013
23:01:47|2.4013
23:01:47|2.4013
23:01:48|2.4013
23:01:49|2.4013
23:01:51|2.4002
23:01:52|2.4002
23:01:53|2.4002
23:01:54|2.4002
23:01:55|2.398
23:01:56|2.398
23:01:57|2.398
23:01:58|2.398
23:01:59|2.398
23:02:00|2.398
23:02:01|2.398
23:02:02|2.398
23:02:03|2.398
23:02:04|2.398
23:02:05|2.398
23:02:06|2.398
23:02:07|2.398
23:02:09|2.398
23:02:09|2.398
23:02:10|2.398
23:02:11|2.398
23:02:13|2.398
23:02:14|2.4002
23:02:15|2.4023
23:02:17|2.4023
23:02:17|2.4023
23:02:19|2.4023
23:02:20|2.4023
23:02:21|2.4023
23:02:21|2.4023
23:02:23|2.4023
23:02:23|2.4023
23:02:25|2.4023
23:02:26|2.4023
23:02:28|2.3992
23:02:29|2.3992
23:02:29|2.3992
23:02:31|2.3992
23:02:31|2.3992
23:02:32|2.3992
23:02:33|2.3992
23:02:35|2.3992
23:02:36|2.3992
23:02:37|2.3992
23:02:37|2.3992
23:02:39|2.3992
23:02:40|2.3992
23:02:41|2.3992
23:02:42|2.3992
23:02:42|2.3992
23:02:43|2.3992
23:02:45|2.3992
23:02:46|2.3992
23:02:47|2.3992
23:02:48|2.3992
23:02:49|2.3992
23:02:49|2.4003
23:02:51|2.4003
23:02:52|2.4003
23:02:53|2.4003
23:02:54|2.4003
23:02:55|2.4003
23:02:56|2.4003
23:02:57|2.4003
23:02:58|2.4003
23:02:59|2.4003
23:03:00|2.4003
23:03:01|2.4003
23:03:02|2.4003
23:03:04|2.4003
23:03:05|2.4003
23:03:05|2.4003
23:03:07|2.4003
23:03:07|2.4003
23:03:08|2.4003
23:03:09|2.4003
23:03:10|2.4003
23:03:11|2.4003
23:03:12|2.4003
23:03:14|2.4003
23:03:15|2.4003
23:03:17|2.4003
23:03:18|2.4003
23:03:19|2.4003
23:03:20|2.4003
23:03:21|2.4003
23:03:22|2.4003
23:03:23|2.4003
23:03:23|2.4003
23:03:25|2.4003
23:03:26|2.4003
23:03:27|2.4035
23:03:28|2.4035
23:03:29|2.4035
23:03:30|2.4035
23:03:31|2.4046
23:03:32|2.4046
23:03:33|2.4046
23:03:34|2.4046
23:03:35|2.4046
23:03:36|2.4046
23:03:37|2.4046
23:03:38|2.4046
23:03:39|2.4046
23:03:41|2.4046
23:03:41|2.4046
23:03:43|2.4046
23:03:44|2.4046
23:03:44|2.4046
23:03:45|2.4046
23:03:46|2.4046
23:03:47|2.4046
23:03:49|2.4046
23:03:50|2.4046
23:03:50|2.4046
23:03:52|2.4046
23:03:53|2.4046
23:03:54|2.4046
23:03:56|2.4046
23:03:56|2.4046
23:03:57|2.4046
23:03:59|2.4046
23:04:00|2.4046
23:04:00|2.4046
23:04:02|2.4046
23:04:03|2.4046
23:04:04|2.4035
23:04:05|2.4014
23:04:06|2.4014
23:04:07|2.4014
23:04:08|2.4014
23:04:09|2.4014
23:04:10|2.4014
23:04:11|2.4014
23:04:12|2.4014
23:04:13|2.4014
23:04:14|2.4014
23:04:15|2.4014
23:04:17|2.4014
23:04:18|2.4014
23:04:19|2.4014
23:04:20|2.4014
23:04:21|2.4014
23:04:22|2.4014
23:04:24|2.4014
23:04:25|2.4014
23:04:25|2.4014
23:04:26|2.4014
23:04:28|2.4014
23:04:28|2.4014
23:04:31|2.4014
23:04:32|2.4014
23:04:33|2.4048
23:04:34|2.4048
23:04:34|2.4048
23:04:35|2.4048
23:04:37|2.4048
23:04:38|2.4048
23:04:38|2.4048
23:04:39|2.4048
23:04:41|2.4048
23:04:41|2.4048
23:04:43|2.4048
23:04:44|2.4048
23:04:45|2.4048
23:04:46|2.4048
23:04:48|2.4048
23:04:48|2.4048
23:04:50|2.4048
23:04:51|2.4048
23:04:51|2.4048
23:04:52|2.4048
23:04:53|2.4048
23:04:55|2.4048
23:04:56|2.4048
23:04:56|2.4048
23:04:58|2.4048
23:04:59|2.4048
23:05:00|2.4048
23:05:01|2.4048
23:05:02|2.4048
23:05:02|2.4048
23:05:04|2.4048
23:05:04|2.4048
23:05:06|2.4048
23:05:07|2.4048
23:05:07|2.4048
23:05:09|2.4048
23:05:09|2.4048
23:05:10|2.4048
23:05:12|2.4048
23:05:13|2.4048
23:05:14|2.4048
23:05:15|2.4048
23:05:16|2.4048
23:05:18|2.4048
23:05:18|2.4048
23:05:19|2.4048
23:05:20|2.4048
23:05:21|2.4048
23:05:23|2.4048
23:05:24|2.4035
23:05:25|2.4035
23:05:26|2.4035
23:05:27|2.4035
23:05:28|2.4035
23:05:29|2.4035
23:05:30|2.4035
23:05:31|2.4035
23:05:32|2.4035
23:05:33|2.4035
23:05:34|2.4035
23:05:35|2.4035
23:05:36|2.4035
23:05:37|2.4035
23:05:38|2.4035
23:05:39|2.4035
23:05:40|2.4035
23:05:41|2.4035
23:05:42|2.4035
23:05:43|2.4035
23:05:44|2.4035
23:05:45|2.4035
23:05:46|2.4035
23:05:47|2.4035
23:05:48|2.4023
23:05:49|2.4023
23:05:50|2.398
23:05:52|2.398
23:05:53|2.398
23:05:54|2.398
23:05:54|2.398
23:05:56|2.398
23:05:57|2.398
23:05:58|2.398
23:05:59|2.398
23:05:59|2.398
23:06:01|2.398
23:06:01|2.398
23:06:02|2.398
23:06:04|2.398
23:06:05|2.398
23:06:06|2.398
23:06:07|2.398
23:06:08|2.398
23:06:09|2.398
23:06:10|2.398
23:06:11|2.398
23:06:12|2.398
23:06:13|2.398
23:06:14|2.398
23:06:15|2.398
23:06:16|2.398
23:06:18|2.398
23:06:19|2.398
23:06:20|2.398
23:06:20|2.398
23:06:22|2.398
23:06:23|2.398
23:06:24|2.398
23:06:25|2.398
23:06:26|2.398
23:06:27|2.398
23:06:28|2.398
23:06:29|2.398
23:06:30|2.398
23:06:32|2.398
23:06:32|2.398
23:06:33|2.398
23:06:35|2.398
23:06:35|2.398
23:06:36|2.398
23:06:37|2.398
23:06:38|2.398
23:06:39|2.398
23:06:41|2.398
23:06:42|2.398
23:06:42|2.398
23:06:43|2.398
23:06:45|2.398
23:06:46|2.398
23:06:46|2.398
23:06:48|2.398
23:06:49|2.398
23:06:50|2.398
23:06:51|2.398
23:06:52|2.398
23:06:53|2.398
23:06:54|2.398
23:06:55|2.398
23:06:56|2.398
23:06:57|2.398
23:06:58|2.398
23:06:59|2.398
23:07:00|2.398
23:07:01|2.398
23:07:02|2.398
23:07:03|2.3947
23:07:04|2.3947
23:07:05|2.3947
23:07:06|2.3947
23:07:07|2.3947
23:07:08|2.3947
23:07:09|2.3947
23:07:10|2.3947
23:07:11|2.3947
23:07:12|2.3947
23:07:13|2.3947
23:07:14|2.3958
23:07:15|2.3958
23:07:16|2.3958
23:07:17|2.3958
23:07:18|2.3958
23:07:19|2.3958
23:07:20|2.3958
23:07:21|2.3958
23:07:23|2.3958
23:07:24|2.3958
23:07:25|2.3958
23:07:26|2.3958
23:07:28|2.3958
23:07:28|2.3958
23:07:29|2.3958
23:07:31|2.3958
23:07:31|2.3958
23:07:33|2.3958
23:07:34|2.3958
23:07:34|2.3958
23:07:36|2.3958
23:07:37|2.3958
23:07:38|2.3958
23:07:39|2.3958
23:07:40|2.3958
23:07:41|2.3958
23:07:42|2.3958
23:07:43|2.3958
23:07:44|2.3958
23:07:45|2.4002
23:07:46|2.4002
23:07:47|2.4002
23:07:48|2.4002
23:07:49|2.4002
23:07:50|2.4002
23:07:51|2.4002
23:07:52|2.4002
23:07:53|2.4002
23:07:54|2.4002
23:07:55|2.4002
23:07:56|2.4002
23:07:57|2.4002
23:07:58|2.4002
23:07:59|2.4002
23:08:00|2.4002
23:08:01|2.4002
23:08:02|2.4002
23:08:03|2.4002
23:08:04|2.4002
23:08:05|2.4002
23:08:06|2.4002
23:08:07|2.4002
23:08:08|2.4002
23:08:09|2.4002
23:08:10|2.4002
23:08:11|2.4002
23:08:12|2.4002
23:08:13|2.4002
23:08:14|2.4002
23:08:15|2.4002
23:08:16|2.4002
23:08:17|2.4002
23:08:18|2.4002
23:08:19|2.4002
23:08:21|2.4002
23:08:21|2.4002
23:08:23|2.4002
23:08:24|2.4002
23:08:25|2.4002
23:08:26|2.4002
23:08:27|2.4002
23:08:28|2.4002
23:08:30|2.4002
23:08:30|2.4002
23:08:32|2.4002
23:08:33|2.4002
23:08:34|2.4002
23:08:34|2.4002
23:08:36|2.3969
23:08:36|2.3969
23:08:38|2.3969
23:08:39|2.3969
23:08:40|2.3969
23:08:41|2.3969
23:08:42|2.3952
23:08:44|2.3937
23:08:45|2.3937
23:08:45|2.3937
23:08:46|2.3937
23:08:48|2.3937
23:08:49|2.3937
23:08:49|2.3937
23:08:50|2.3937
23:08:51|2.3914
23:08:53|2.3914
23:08:54|2.3914
23:08:54|2.3914
23:08:55|2.3914
23:08:56|2.3898
23:08:57|2.3898
23:08:58|2.3898
23:08:59|2.3868
23:09:00|2.3868
23:09:02|2.3868
23:09:02|2.3867
23:09:03|2.3867
23:09:05|2.3837
23:09:06|2.3837
23:09:07|2.3837
23:09:08|2.3837
23:09:09|2.3837
23:09:10|2.3837
23:09:11|2.3837
23:09:12|2.3837
23:09:13|2.3837
23:09:14|2.3837
23:09:15|2.3837
23:09:16|2.3837
23:09:17|2.3837
23:09:18|2.3837
23:09:19|2.3837
23:09:21|2.3837
23:09:23|2.3837
23:09:23|2.3837
23:09:25|2.3837
23:09:26|2.3837
23:09:28|2.3837
23:09:29|2.3837
23:09:30|2.3837
23:09:30|2.3837
23:09:31|2.3837
23:09:33|2.3837
23:09:34|2.3837
23:09:35|2.3924
23:09:36|2.3924
23:09:37|2.3924
23:09:38|2.3924
23:09:39|2.3924
23:09:40|2.3924
23:09:41|2.3924
23:09:42|2.3924
23:09:43|2.3892
23:09:44|2.3892
23:09:45|2.3892
23:09:46|2.3892
23:09:47|2.3892
23:09:48|2.3892
23:09:49|2.3892
23:09:50|2.3892
23:09:51|2.3892
23:09:52|2.3892
23:09:53|2.3892
23:09:54|2.3892
23:09:55|2.3892
23:09:56|2.3892
23:09:58|2.3892
23:09:58|2.3892
23:09:59|2.3892
23:10:01|2.3892
23:10:01|2.3879
23:10:02|2.3879
23:10:03|2.3879
23:10:04|2.3879
23:10:05|2.3879
23:10:07|2.3879
23:10:08|2.3879
23:10:08|2.3879
23:10:09|2.3879
23:10:10|2.3879
23:10:11|2.3879
23:10:13|2.3879
23:10:14|2.3879
23:10:14|2.3879
23:10:16|2.3879
23:10:17|2.3879
23:10:18|2.3879
23:10:19|2.3879
23:10:20|2.3879
23:10:22|2.3879
23:10:23|2.3879
23:10:24|2.3879
23:10:26|2.3879
23:10:27|2.3879
23:10:28|2.3879
23:10:29|2.3879
23:10:30|2.3879
23:10:31|2.3879
23:10:32|2.3879
23:10:33|2.3879
23:10:34|2.3879
23:10:36|2.3879
23:10:37|2.3879
23:10:38|2.3879
23:10:39|2.3879
23:10:39|2.3859
23:10:41|2.3859
23:10:42|2.3859
23:10:43|2.3859
23:10:44|2.3859
23:10:44|2.3859
23:10:45|2.3859
23:10:46|2.3859
23:10:47|2.3859
23:10:49|2.3858
23:10:49|2.3858
23:10:51|2.3858
23:10:51|2.3858
23:10:53|2.3858
23:10:54|2.3858
23:10:54|2.3858
23:10:56|2.3858
23:10:57|2.3858
23:10:58|2.3858
23:10:59|2.3858
23:11:00|2.3858
23:11:01|2.3858
23:11:02|2.3858
23:11:03|2.3858
23:11:04|2.3858
23:11:05|2.3858
23:11:06|2.3858
23:11:07|2.3858
23:11:08|2.3858
23:11:09|2.3858
23:11:10|2.3858
23:11:11|2.3858
23:11:12|2.3858
23:11:14|2.3858
23:11:14|2.3858
23:11:15|2.3858
23:11:16|2.3858
23:11:17|2.3858
23:11:18|2.3858
23:11:19|2.3858
23:11:20|2.3858
23:11:22|2.3858
23:11:23|2.3858
23:11:25|2.3858
23:11:25|2.3858
23:11:27|2.3858
23:11:28|2.3858
23:11:28|2.3858
23:11:30|2.3858
23:11:31|2.3858
23:11:32|2.3858
23:11:34|2.3858
23:11:34|2.3858
23:11:36|2.3858
23:11:37|2.3858
23:11:37|2.3858
23:11:38|2.3858
23:11:39|2.3858
23:11:40|2.3858
23:11:41|2.3858
23:11:42|2.3858
23:11:44|2.3858
23:11:44|2.3858
23:11:46|2.3858
23:11:46|2.3858
23:11:48|2.3858
23:11:48|2.3858
23:11:50|2.3858
23:11:51|2.3858
23:11:52|2.3771
23:11:53|2.3771
23:11:54|2.3739
23:11:54|2.3739
23:11:56|2.3739
23:11:57|2.3739
23:11:58|2.3739
23:11:59|2.3739
23:12:00|2.3739
23:12:01|2.3739
23:12:03|2.3739
23:12:04|2.3739
23:12:05|2.3739
23:12:06|2.3738
23:12:06|2.3728
23:12:08|2.3762
23:12:09|2.3762
23:12:09|2.3762
23:12:11|2.3762
23:12:12|2.36
23:12:12|2.3606
23:12:14|2.3584
23:12:15|2.3637
23:12:15|2.3641
23:12:17|2.3641
23:12:17|2.3573
23:12:19|2.355
23:12:20|2.3594
23:12:22|2.3594
23:12:22|2.3594
23:12:24|2.3594
23:12:24|2.3594
23:12:25|2.3594
23:12:26|2.3594
23:12:27|2.3594
23:12:29|2.3594
23:12:30|2.3584
23:12:31|2.3584
23:12:32|2.3584
23:12:34|2.3584
23:12:34|2.3584
23:12:36|2.3578
23:12:37|2.3578
23:12:38|2.3584
23:12:39|2.3584
23:12:40|2.3617
23:12:42|2.3617
23:12:42|2.3617
23:12:43|2.3617
23:12:45|2.3617
23:12:46|2.3617
23:12:48|2.3617
23:12:49|2.3617
23:12:50|2.3617
23:12:50|2.3617
23:12:52|2.3617
23:12:53|2.3617
23:12:53|2.3617
23:12:54|2.3617
23:12:56|2.3617
23:12:57|2.3617
23:12:57|2.3617
23:12:59|2.3617
23:12:59|2.3617
23:13:01|2.3617
23:13:02|2.3617
23:13:03|2.3617
23:13:04|2.3595
23:13:04|2.3595
23:13:06|2.3595
23:13:06|2.3595
23:13:08|2.3595
23:13:08|2.3595
23:13:10|2.3595
23:13:10|2.3595
23:13:11|2.3595
23:13:14|2.3595
23:13:15|2.3595
23:13:15|2.3595
23:13:17|2.3595
23:13:18|2.3595
23:13:18|2.3595
23:13:19|2.3595
23:13:21|2.3595
23:13:21|2.3595
23:13:23|2.3595
23:13:24|2.3595
23:13:25|2.3595
23:13:26|2.3643
23:13:27|2.3643
23:13:29|2.3661
23:13:30|2.3639
23:13:31|2.3639
23:13:32|2.3639
23:13:33|2.3639
23:13:35|2.3639
23:13:35|2.3639
23:13:37|2.3639
23:13:38|2.3639
23:13:39|2.3639
23:13:40|2.3704
23:13:41|2.3704
23:13:42|2.3704
23:13:43|2.3704
23:13:43|2.3704
23:13:44|2.3704
23:13:46|2.3704
23:13:47|2.3704
23:13:49|2.3705
23:13:50|2.3705
23:13:51|2.3705
23:13:52|2.3705
23:13:53|2.3705
23:13:54|2.3705
23:13:55|2.3705
23:13:56|2.3705
23:13:57|2.3705
23:13:59|2.3705
23:14:00|2.3705
23:14:02|2.3672
23:14:02|2.3672
23:14:03|2.3672
23:14:04|2.3672
23:14:05|2.3716
23:14:07|2.3716
23:14:07|2.3727
23:14:08|2.3727
23:14:09|2.3727
23:14:10|2.3727
23:14:11|2.3727
23:14:13|2.3727
23:14:14|2.3727
23:14:15|2.3727
23:14:16|2.3727
23:14:16|2.3727
23:14:18|2.3727
23:14:18|2.3727
23:14:20|2.3727
23:14:20|2.3727
23:14:22|2.3727
23:14:23|2.3727
23:14:24|2.3727
23:14:25|2.3727
23:14:26|2.3727
23:14:27|2.3727
23:14:28|2.3727
23:14:29|2.3727
23:14:31|2.3727
23:14:32|2.3727
23:14:33|2.3727
23:14:33|2.3727
23:14:35|2.3727
23:14:35|2.3727
23:14:36|2.3727
23:14:37|2.3727
23:14:39|2.3727
23:14:40|2.3727
23:14:40|2.3727
23:14:42|2.3727
23:14:43|2.3727
23:14:44|2.3727
23:14:44|2.3727
23:14:46|2.3727
23:14:47|2.3727
23:14:48|2.3727
23:14:49|2.3727
23:14:50|2.3727
23:14:50|2.3727
23:14:52|2.3727
23:14:52|2.3727
23:14:55|2.3727
23:14:55|2.3727
23:14:56|2.3727
23:14:58|2.3727
23:14:59|2.3727
23:15:00|2.3727
23:15:00|2.3727
23:15:01|2.3727
23:15:02|2.3727
23:15:04|2.3727
23:15:04|2.3727
23:15:05|2.3727
23:15:06|2.3727
23:15:07|2.3727
23:15:08|2.3727
23:15:09|2.3727
23:15:10|2.3727
23:15:11|2.3727
23:15:12|2.3727
23:15:13|2.3738
23:15:15|2.3738
23:15:16|2.3738
23:15:16|2.3738
23:15:18|2.3738
23:15:18|2.3738
23:15:19|2.3738
23:15:20|2.3738
23:15:21|2.3738
23:15:22|2.3738
23:15:24|2.3738
23:15:25|2.3739
23:15:26|2.3739
23:15:27|2.3739
23:15:28|2.3739
23:15:29|2.3739
23:15:30|2.3739
23:15:31|2.3739
23:15:32|2.3739
23:15:33|2.3739
23:15:34|2.3739
23:15:36|2.3739
23:15:36|2.3739
23:15:38|2.378
23:15:39|2.378
23:15:40|2.3771
23:15:41|2.3771
23:15:42|2.3771
23:15:43|2.3771
23:15:45|2.3771
23:15:46|2.3771
23:15:46|2.3771
23:15:48|2.3771
23:15:49|2.3771
23:15:49|2.3771
23:15:51|2.3761
23:15:52|2.3761
23:15:53|2.3761
23:15:54|2.3761
23:15:54|2.3761
23:15:55|2.3761
23:15:56|2.3761
23:15:57|2.3761
23:15:59|2.3761
23:16:00|2.3761
23:16:01|2.3761
23:16:02|2.3761
23:16:03|2.3761
23:16:04|2.3761
23:16:05|2.3761
23:16:06|2.3761
23:16:08|2.3761
23:16:08|2.3761
23:16:09|2.3761
23:16:10|2.3761
23:16:11|2.3761
23:16:13|2.3761
23:16:13|2.3761
23:16:14|2.3761
23:16:16|2.3761
23:16:17|2.3761
23:16:18|2.3761
23:16:18|2.3761
23:16:19|2.3761
23:16:20|2.3761
23:16:21|2.3761
23:16:22|2.3761
23:16:24|2.3761
23:16:24|2.3761
23:16:25|2.3761
23:16:27|2.3761
23:16:28|2.3761
23:16:28|2.3761
23:16:29|2.3761
23:16:31|2.3761
23:16:32|2.3761
23:16:32|2.3761
23:16:33|2.3761
23:16:35|2.3761
23:16:36|2.3761
23:16:38|2.3761
23:16:39|2.3812
23:16:39|2.3812
23:16:41|2.3812
23:16:42|2.3812
23:16:44|2.3783
23:16:45|2.3783
23:16:45|2.3783
23:16:47|2.3783
23:16:48|2.3783
23:16:49|2.3783
23:16:50|2.3783
23:16:50|2.3783
23:16:51|2.3783
23:16:52|2.3783
23:16:53|2.3783
23:16:54|2.3783
23:16:56|2.3783
23:16:56|2.3783
23:16:58|2.3783
23:16:58|2.3783
23:16:59|2.3783
23:17:01|2.3783
23:17:02|2.3783
23:17:02|2.3783
23:17:03|2.3783
23:17:04|2.3783
23:17:05|2.3813
23:17:07|2.3813
23:17:07|2.3813
23:17:08|2.3813
23:17:09|2.3825
23:17:11|2.3825
23:17:11|2.3825
23:17:12|2.3815
23:17:13|2.3815
23:17:14|2.3815
23:17:15|2.3858
23:17:16|2.3837
23:17:18|2.3837
23:17:19|2.3838
23:17:19|2.3858
23:17:20|2.3858
23:17:22|2.3849
23:17:23|2.3849
23:17:23|2.3849
23:17:25|2.3849
23:17:25|2.3849
23:17:27|2.3881
23:17:28|2.3881
23:17:29|2.3881
23:17:30|2.3881
23:17:31|2.3881
23:17:32|2.3881
23:17:33|2.3881
23:17:34|2.3881
23:17:35|2.3898
23:17:36|2.3898
23:17:36|2.392
23:17:38|2.392
23:17:38|2.392
23:17:40|2.392
23:17:41|2.392
23:17:41|2.3936
23:17:43|2.3936
23:17:45|2.3957
23:17:45|2.3957
23:17:47|2.3957
23:17:48|2.3957
23:17:48|2.3957
23:17:50|2.3946
23:17:51|2.3946
23:17:51|2.3946
23:17:53|2.3937
23:17:54|2.3937
23:17:55|2.3937
23:17:56|2.3937
23:17:57|2.3937
23:17:58|2.3937
23:17:59|2.3937
23:18:00|2.3937
23:18:01|2.3937
23:18:02|2.3937
23:18:03|2.3937
23:18:04|2.3937
23:18:05|2.3937
23:18:06|2.3937
23:18:07|2.3937
23:18:08|2.3937
23:18:09|2.3937
23:18:10|2.3937
23:18:11|2.3937
23:18:12|2.3937
23:18:13|2.3937
23:18:14|2.3937
23:18:15|2.3937
23:18:16|2.3937
23:18:17|2.3937
23:18:18|2.3937
23:18:20|2.3937
23:18:21|2.3937
23:18:22|2.3937
23:18:22|2.3937
23:18:24|2.3937
23:18:24|2.3937
23:18:25|2.3937
23:18:26|2.3937
23:18:27|2.3937
23:18:29|2.3937
23:18:29|2.3937
23:18:30|2.3952
23:18:32|2.3952
23:18:32|2.3952
23:18:33|2.3952
23:18:34|2.3952
23:18:35|2.3952
23:18:37|2.3952
23:18:38|2.3952
23:18:39|2.3952
23:18:40|2.3952
23:18:42|2.3952
23:18:42|2.3952
23:18:43|2.3959
23:18:45|2.3959
23:18:46|2.3959
23:18:47|2.3959
23:18:48|2.3984
23:18:49|2.3984
23:18:50|2.3984
23:18:51|2.3984
23:18:51|2.3984
23:18:52|2.3984
23:18:54|2.3984
23:18:55|2.3984
23:18:56|2.3984
23:18:57|2.3984
23:18:58|2.3984
23:18:59|2.3984
23:19:00|2.3984
23:19:01|2.3984
23:19:02|2.3984
23:19:03|2.3984
23:19:04|2.3984
23:19:05|2.3984
23:19:06|2.3985
23:19:07|2.3985
23:19:08|2.3985
23:19:10|2.3985
23:19:10|2.3985
23:19:12|2.3985
23:19:12|2.3985
23:19:13|2.3985
23:19:14|2.3985
23:19:15|2.3985
23:19:17|2.3985
23:19:17|2.3985
23:19:18|2.3985
23:19:19|2.3985
23:19:21|2.3985
23:19:21|2.3985
23:19:22|2.3985
23:19:23|2.3985
23:19:24|2.3985
23:19:25|2.3985
23:19:26|2.3985
23:19:27|2.3985
23:19:28|2.3985
23:19:29|2.3985
23:19:30|2.3985
23:19:31|2.3985
23:19:32|2.397
23:19:33|2.397
23:19:34|2.397
23:19:35|2.397
23:19:36|2.397
23:19:37|2.397
23:19:39|2.397
23:19:40|2.397
23:19:41|2.397
23:19:41|2.397
23:19:43|2.397
23:19:44|2.397
23:19:45|2.397
23:19:46|2.397
23:19:47|2.397
23:19:49|2.397
23:19:50|2.397
23:19:51|2.397
23:19:52|2.397
23:19:53|2.397
23:19:54|2.397
23:19:55|2.397
23:19:56|2.397
23:19:57|2.397
23:19:58|2.397
23:19:59|2.397
23:20:00|2.397
23:20:01|2.397
23:20:02|2.397
23:20:03|2.397
23:20:04|2.397
23:20:06|2.397
23:20:06|2.397
23:20:07|2.397
23:20:08|2.397
23:20:09|2.397
23:20:10|2.397
23:20:12|2.397
23:20:13|2.397
23:20:14|2.397
23:20:15|2.397
23:20:16|2.3991
23:20:17|2.3991
23:20:18|2.3991
23:20:19|2.3991
23:20:20|2.3991
23:20:22|2.3991
23:20:22|2.3991
23:20:23|2.3991
23:20:24|2.3991
23:20:25|2.3991
23:20:26|2.3991
23:20:27|2.3991
23:20:28|2.3991
23:20:29|2.3991
23:20:30|2.3991
23:20:32|2.3991
23:20:32|2.3991
23:20:33|2.3991
23:20:34|2.3973
23:20:35|2.3973
23:20:36|2.3969
23:20:38|2.3969
23:20:38|2.3969
23:20:41|2.3969
23:20:41|2.3969
23:20:43|2.3969
23:20:44|2.3925
23:20:45|2.3914
23:20:46|2.3914
23:20:47|2.3914
23:20:47|2.3914
23:20:49|2.3914
23:20:49|2.3914
23:20:51|2.3881
23:20:51|2.3881
23:20:53|2.3851
23:20:54|2.3851
23:20:55|2.3851
23:20:57|2.3851
23:20:57|2.3851
23:20:59|2.3851
23:21:00|2.3851
23:21:00|2.3851
23:21:02|2.3837
23:21:03|2.3837
23:21:03|2.3837
23:21:05|2.3812
23:21:05|2.38
23:21:07|2.38
23:21:08|2.38
23:21:09|2.38
23:21:10|2.38
23:21:11|2.38
23:21:12|2.38
23:21:13|2.38
23:21:14|2.38
23:21:15|2.38
23:21:16|2.38
23:21:17|2.38
23:21:18|2.38
23:21:19|2.38
23:21:20|2.38
23:21:21|2.38
23:21:22|2.38
23:21:23|2.38
23:21:24|2.38
23:21:25|2.38
23:21:26|2.38
23:21:27|2.38
23:21:28|2.38
23:21:29|2.38
23:21:30|2.38
23:21:31|2.38
23:21:32|2.38
23:21:33|2.38
23:21:34|2.38
23:21:35|2.38
23:21:36|2.3793
23:21:37|2.3793
23:21:39|2.3793
23:21:40|2.3793
23:21:40|2.3793
23:21:42|2.3793
23:21:43|2.3793
23:21:44|2.3793
23:21:45|2.3793
23:21:46|2.3793
23:21:47|2.3771
23:21:48|2.3771
23:21:49|2.3771
23:21:50|2.3771
23:21:51|2.3771
23:21:52|2.3771
23:21:53|2.3771
23:21:54|2.3771
23:21:55|2.3771
23:21:56|2.3771
23:21:57|2.3771
23:21:58|2.3771
23:21:59|2.3771
23:22:00|2.3771
23:22:01|2.3771
23:22:02|2.3771
23:22:03|2.3771
23:22:04|2.3771
23:22:05|2.3771
23:22:06|2.3771
23:22:07|2.3771
23:22:08|2.3771
23:22:09|2.3771
23:22:10|2.3771
23:22:11|2.3771
23:22:12|2.3771
23:22:13|2.3771
23:22:14|2.3771
23:22:15|2.3771
23:22:16|2.3771
23:22:17|2.3771
23:22:18|2.3771
23:22:20|2.3771
23:22:20|2.3771
23:22:21|2.3771
23:22:23|2.3771
23:22:23|2.3771
23:22:24|2.3771
23:22:25|2.3914
23:22:26|2.3914
23:22:27|2.3914
23:22:28|2.3914
23:22:29|2.3914
23:22:30|2.3914
23:22:31|2.3914
23:22:32|2.3914
23:22:33|2.3914
23:22:34|2.3914
23:22:35|2.3914
23:22:36|2.3947
23:22:38|2.3947
23:22:38|2.3979
23:22:39|2.3979
23:22:40|2.3979
23:22:41|2.3937
23:22:43|2.3937
23:22:44|2.3969
23:22:45|2.3969
23:22:46|2.3969
23:22:47|2.3969
23:22:48|2.3937
23:22:49|2.3937
23:22:50|2.3937
23:22:51|2.3984
23:22:52|2.3984
23:22:53|2.3984
23:22:54|2.3984
23:22:55|2.3984
23:22:56|2.3984
23:22:57|2.4
23:22:58|2.4
23:22:59|2.4
23:23:00|2.4003
23:23:01|2.4003
23:23:02|2.4003
23:23:03|2.4003
23:23:04|2.4003
23:23:05|2.4003
23:23:06|2.4003
23:23:07|2.4046
23:23:08|2.4046
23:23:10|2.4046
23:23:11|2.4046
23:23:11|2.4046
23:23:12|2.4046
23:23:13|2.4046
23:23:14|2.4046
23:23:16|2.4046
23:23:17|2.4046
23:23:18|2.4046
23:23:19|2.4046
23:23:19|2.4046
23:23:21|2.4046
23:23:21|2.4046
23:23:23|2.4046
23:23:23|2.4046
23:23:25|2.4046
23:23:26|2.4057
23:23:27|2.4057
23:23:28|2.4057
23:23:29|2.4057
23:23:30|2.4057
23:23:31|2.4057
23:23:32|2.4057
23:23:33|2.4057
23:23:34|2.4057
23:23:35|2.4057
23:23:36|2.4057
23:23:37|2.4057
23:23:38|2.4057
23:23:38|2.4057
23:23:40|2.4057
23:23:40|2.4057
23:23:41|2.4057
23:23:44|2.4057
23:23:45|2.4057
23:23:46|2.4057
23:23:48|2.4057
23:23:49|2.4057
23:23:50|2.4057
23:23:50|2.4057
23:23:51|2.4057
23:23:53|2.4057
23:23:53|2.4057
23:23:54|2.4057
23:23:55|2.4057
23:23:57|2.4057
23:23:57|2.4057
23:23:59|2.4057
23:23:59|2.4057
23:24:01|2.4057
23:24:02|2.4057
23:24:02|2.4057
23:24:04|2.4057
23:24:05|2.4057
23:24:05|2.4057
23:24:06|2.4057
23:24:07|2.4068
23:24:08|2.4068
23:24:09|2.4068
23:24:11|2.4068
23:24:12|2.4071
23:24:13|2.4071
23:24:14|2.4071
23:24:15|2.4071
23:24:16|2.4071
23:24:17|2.4071
23:24:18|2.4071
23:24:19|2.4071
23:24:20|2.4071
23:24:21|2.4071
23:24:22|2.4071
23:24:23|2.4071
23:24:24|2.4071
23:24:25|2.4071
23:24:26|2.4071
23:24:27|2.4071
23:24:28|2.4071
23:24:29|2.4071
23:24:30|2.4071
23:24:31|2.4071
23:24:32|2.4071
23:24:33|2.4071
23:24:35|2.4071
23:24:35|2.409
23:24:36|2.409
23:24:38|2.409
23:24:38|2.409
23:24:39|2.4089
23:24:40|2.4089
23:24:41|2.4089
23:24:42|2.4089
23:24:44|2.4089
23:24:46|2.4089
23:24:46|2.4089
23:24:48|2.4089
23:24:49|2.4089
23:24:49|2.4089
23:24:51|2.4089
23:24:52|2.4089
23:24:53|2.4089
23:24:54|2.4089
23:24:55|2.4089
23:24:55|2.4089
23:24:58|2.4089
23:24:58|2.4089
23:24:59|2.4089
23:25:00|2.4089
23:25:01|2.4089
23:25:03|2.4089
23:25:04|2.4089
23:25:04|2.4089
23:25:06|2.4089
23:25:07|2.4114
23:25:07|2.4157
23:25:08|2.4157
23:25:10|2.4157
23:25:10|2.4157
23:25:12|2.4157
23:25:12|2.4157
23:25:13|2.4157
23:25:14|2.4159
23:25:15|2.4159
23:25:16|2.4145
23:25:17|2.4145
23:25:19|2.4145
23:25:19|2.4145
23:25:20|2.4145
23:25:21|2.4145
23:25:22|2.4178
23:25:24|2.4145
23:25:24|2.4145
23:25:26|2.4145
23:25:26|2.4145
23:25:27|2.4145
23:25:28|2.4145
23:25:30|2.4145
23:25:30|2.4145
23:25:31|2.4145
23:25:32|2.4145
23:25:33|2.4145
23:25:34|2.4145
23:25:35|2.4145
23:25:36|2.4145
23:25:37|2.4145
23:25:39|2.4145
23:25:40|2.4145
23:25:40|2.4145
23:25:41|2.4145
23:25:43|2.4145
23:25:43|2.4145
23:25:44|2.4155
23:25:46|2.4114
23:25:47|2.4114
23:25:48|2.4114
23:25:50|2.4114
23:25:50|2.4114
23:25:52|2.4114
23:25:52|2.4124
23:25:54|2.4145
23:25:54|2.4145
23:25:55|2.4124
23:25:57|2.4124
23:25:58|2.4145
23:25:59|2.4145
23:26:00|2.4156
23:26:02|2.4112
23:26:03|2.4112
23:26:04|2.4112
23:26:05|2.4112
23:26:05|2.4123
23:26:07|2.4123
23:26:08|2.4123
23:26:09|2.4123
23:26:10|2.4123
23:26:11|2.4123
23:26:13|2.4123
23:26:13|2.4123
23:26:14|2.4123
23:26:15|2.408
23:26:16|2.408
23:26:17|2.408
23:26:18|2.408
23:26:20|2.408
23:26:20|2.408
23:26:22|2.409
23:26:23|2.409
23:26:23|2.409
23:26:24|2.409
23:26:25|2.409
23:26:26|2.409
23:26:28|2.409
23:26:28|2.409
23:26:30|2.409
23:26:30|2.409
23:26:31|2.409
23:26:32|2.409
23:26:33|2.409
23:26:35|2.4122
23:26:35|2.4122
23:26:36|2.4122
23:26:37|2.4122
23:26:38|2.4122
23:26:39|2.4122
23:26:40|2.4122
23:26:41|2.4122
23:26:42|2.4122
23:26:44|2.4122
23:26:45|2.4122
23:26:45|2.4122
23:26:47|2.4112
23:26:48|2.4122
23:26:49|2.4122
23:26:50|2.4122
23:26:51|2.4122
23:26:52|2.4145
23:26:53|2.4166
23:26:54|2.4166
23:26:55|2.4166
23:26:56|2.4166
23:26:57|2.4166
23:26:58|2.4166
23:26:59|2.4166
23:27:00|2.4166
23:27:01|2.4166
23:27:02|2.4166
23:27:03|2.4166
23:27:04|2.4166
23:27:05|2.4166
23:27:06|2.4166
23:27:07|2.4166
23:27:08|2.4166
23:27:09|2.4166
23:27:10|2.4166
23:27:11|2.4166
23:27:12|2.4166
23:27:13|2.4178
23:27:14|2.4178
23:27:16|2.4178
23:27:16|2.4178
23:27:17|2.4178
23:27:18|2.4178
23:27:20|2.4178
23:27:20|2.4178
23:27:21|2.4178
23:27:22|2.4178
23:27:23|2.4178
23:27:24|2.4178
23:27:26|2.4178
23:27:26|2.4178
23:27:28|2.4178
23:27:28|2.4178
23:27:30|2.42
23:27:30|2.42
23:27:31|2.42
23:27:33|2.42
23:27:34|2.42
23:27:34|2.4179
23:27:35|2.4179
23:27:36|2.4179
23:27:37|2.4179
23:27:38|2.4179
23:27:39|2.4179
23:27:40|2.4179
23:27:41|2.4179
23:27:42|2.4179
23:27:43|2.4179
23:27:44|2.4179
23:27:45|2.4179
23:27:46|2.4179
23:27:48|2.4179
23:27:49|2.4179
23:27:50|2.4179
23:27:52|2.4179
23:27:53|2.4179
23:27:54|2.4139
23:27:55|2.4139
23:27:56|2.4139
23:27:57|2.4139
23:27:58|2.4139
23:27:59|2.4139
23:28:00|2.4139
23:28:01|2.4139
23:28:02|2.4139
23:28:04|2.4139
23:28:04|2.4139
23:28:05|2.4139
23:28:06|2.4139
23:28:07|2.4139
23:28:08|2.4139
23:28:09|2.4139
23:28:10|2.4139
23:28:12|2.4139
23:28:12|2.4139
23:28:13|2.4139
23:28:14|2.4139
23:28:15|2.4139
23:28:17|2.4139
23:28:17|2.4139
23:28:19|2.4139
23:28:19|2.4139
23:28:20|2.4139
23:28:21|2.4139
23:28:22|2.4139
23:28:24|2.4139
23:28:24|2.4139
23:28:25|2.4139
23:28:26|2.4139
23:28:27|2.4139
23:28:28|2.4139
23:28:29|2.4139
23:28:30|2.4139
23:28:31|2.4139
23:28:33|2.4139
23:28:33|2.4139
23:28:34|2.4139
23:28:35|2.4179
23:28:36|2.4179
23:28:38|2.4179
23:28:39|2.4134
23:28:39|2.4134
23:28:40|2.4134
23:28:41|2.4134
23:28:43|2.4134
23:28:43|2.4134
23:28:45|2.4134
23:28:46|2.4134
23:28:46|2.4134
23:28:47|2.4134
23:28:48|2.4134
23:28:50|2.4134
23:28:51|2.4134
23:28:52|2.4126
23:28:53|2.4126
23:28:54|2.4126
23:28:55|2.4126
23:28:56|2.4126
23:28:57|2.4126
23:28:58|2.4126
23:28:59|2.4126
23:29:00|2.4126
23:29:01|2.4126
23:29:02|2.4165
23:29:03|2.4165
23:29:04|2.4165
23:29:05|2.4165
23:29:06|2.4165
23:29:07|2.4165
23:29:09|2.4165
23:29:09|2.4165
23:29:10|2.4165
23:29:12|2.4165
23:29:12|2.4165
23:29:14|2.4165
23:29:14|2.4165
23:29:16|2.4165
23:29:16|2.4165
23:29:17|2.4165
23:29:18|2.4165
23:29:19|2.4165
23:29:20|2.4145
23:29:22|2.4145
23:29:22|2.4145
23:29:23|2.4155
23:29:24|2.4155
23:29:26|2.4155
23:29:27|2.4155
23:29:28|2.4155
23:29:28|2.4155
23:29:29|2.4155
23:29:30|2.4155
23:29:32|2.4155
23:29:33|2.4155
23:29:34|2.4155
23:29:35|2.4155
23:29:36|2.4155
23:29:37|2.4155
23:29:38|2.4155
23:29:39|2.4155
23:29:40|2.4155
23:29:41|2.4155
23:29:42|2.4155
23:29:43|2.4155
23:29:44|2.4155
23:29:45|2.4155
23:29:46|2.4155
23:29:47|2.4155
23:29:48|2.4155
23:29:50|2.4155
23:29:51|2.4155
23:29:52|2.4155
23:29:52|2.4155
23:29:55|2.4155
23:29:56|2.4155
23:29:57|2.4155
23:29:57|2.4155
23:29:59|2.4155
23:30:01|2.4155
23:30:02|2.4155
23:30:02|2.4155
23:30:03|2.4155
23:30:05|2.4155
23:30:06|2.4155
23:30:07|2.4155
23:30:08|2.4155
23:30:09|2.4155
23:30:10|2.4155
23:30:11|2.4155
23:30:12|2.4155
23:30:13|2.4155
23:30:14|2.4155
23:30:15|2.4155
23:30:16|2.4155
23:30:17|2.4155
23:30:18|2.4155
23:30:19|2.4155
23:30:20|2.4155
23:30:21|2.4155
23:30:22|2.4155
23:30:23|2.4155
23:30:24|2.4155
23:30:25|2.4155
23:30:26|2.4155
23:30:27|2.4155
23:30:28|2.4155
23:30:29|2.4155
23:30:30|2.4155
23:30:31|2.4155
23:30:32|2.4155
23:30:33|2.4155
23:30:34|2.4155
23:30:35|2.4155
23:30:36|2.4155
23:30:37|2.4155
23:30:38|2.4155
23:30:39|2.4155
23:30:40|2.4155
23:30:41|2.4155
23:30:42|2.4126
23:30:43|2.4126
23:30:44|2.4126
23:30:45|2.4126
23:30:46|2.4126
23:30:47|2.4126
23:30:48|2.4126
23:30:49|2.4126
23:30:50|2.4126
23:30:51|2.4126
23:30:53|2.4126
23:30:54|2.4126
23:30:56|2.4126
23:30:57|2.4126
23:30:57|2.4126
23:30:58|2.4126
23:30:59|2.4126
23:31:00|2.4126
23:31:01|2.4126
23:31:02|2.409
23:31:04|2.409
23:31:05|2.4091
23:31:06|2.4091
23:31:06|2.4091
23:31:08|2.4091
23:31:09|2.4091
23:31:10|2.4091
23:31:11|2.4091
23:31:12|2.4091
23:31:13|2.4091
23:31:14|2.4091
23:31:15|2.4112
23:31:16|2.4112
23:31:17|2.4112
23:31:18|2.4112
23:31:18|2.4112
23:31:20|2.4112
23:31:20|2.4112
23:31:21|2.4112
23:31:22|2.4112
23:31:23|2.4112
23:31:24|2.4112
23:31:26|2.4112
23:31:27|2.4112
23:31:28|2.4112
23:31:29|2.4112
23:31:30|2.4112
23:31:31|2.4073
23:31:32|2.4073
23:31:33|2.4073
23:31:34|2.4073
23:31:35|2.4073
23:31:36|2.4073
23:31:37|2.4073
23:31:38|2.4073
23:31:39|2.4073
23:31:40|2.4073
23:31:41|2.4073
23:31:42|2.4073
23:31:43|2.4073
23:31:44|2.4073
23:31:45|2.4073
23:31:46|2.4073
23:31:47|2.4073
23:31:48|2.4073
23:31:49|2.4073
23:31:50|2.4073
23:31:51|2.4073
23:31:53|2.4073
23:31:54|2.4073
23:31:55|2.4073
23:31:56|2.4073
23:31:57|2.4073
23:31:58|2.4073
23:32:00|2.4073
23:32:02|2.4073
23:32:03|2.4073
23:32:04|2.4073
23:32:05|2.4073
23:32:06|2.4073
23:32:06|2.4073
23:32:07|2.4073
23:32:09|2.4073
23:32:10|2.4073
23:32:11|2.4073
23:32:12|2.4073
23:32:13|2.4073
23:32:14|2.4073
23:32:15|2.4073
23:32:16|2.4073
23:32:17|2.4073
23:32:18|2.4073
23:32:19|2.4073
23:32:20|2.4073
23:32:21|2.4073
23:32:22|2.4079
23:32:23|2.4079
23:32:24|2.4079
23:32:25|2.4079
23:32:26|2.4079
23:32:27|2.4079
23:32:28|2.4079
23:32:29|2.4073
23:32:30|2.4073
23:32:31|2.4073
23:32:32|2.4073
23:32:33|2.4073
23:32:34|2.4073
23:32:35|2.4073
23:32:36|2.4073
23:32:37|2.4073
23:32:38|2.4073
23:32:39|2.4073
23:32:40|2.4073
23:32:41|2.4073
23:32:42|2.4002
23:32:43|2.4
23:32:44|2.4
23:32:45|2.4
23:32:46|2.3984
23:32:47|2.3984
23:32:48|2.3984
23:32:49|2.3984
23:32:50|2.4035
23:32:51|2.4035
23:32:53|2.3959
23:32:53|2.3959
23:32:54|2.3959
23:32:55|2.3969
23:32:56|2.3969
23:32:57|2.398
23:32:59|2.398
23:33:00|2.398
23:33:01|2.398
23:33:02|2.398
23:33:03|2.398
23:33:04|2.398
23:33:05|2.398
23:33:06|2.398
23:33:07|2.398
23:33:09|2.3991
23:33:09|2.4001
23:33:10|2.4001
23:33:11|2.4001
23:33:13|2.4001
23:33:13|2.4001
23:33:14|2.4001
23:33:15|2.4001
23:33:16|2.4001
23:33:17|2.4001
23:33:18|2.4001
23:33:19|2.4001
23:33:20|2.4001
23:33:22|2.4001
23:33:22|2.4001
23:33:23|2.4001
23:33:24|2.4001
23:33:25|2.4001
23:33:26|2.4001
23:33:27|2.4001
23:33:28|2.4001
23:33:29|2.4001
23:33:30|2.397
23:33:31|2.397
23:33:32|2.397
23:33:33|2.397
23:33:34|2.397
23:33:35|2.397
23:33:36|2.397
23:33:37|2.397
23:33:38|2.397
23:33:39|2.397
23:33:40|2.397
23:33:41|2.397
23:33:42|2.397
23:33:43|2.397
23:33:44|2.397
23:33:45|2.397
23:33:46|2.397
23:33:47|2.3942
23:33:48|2.3942
23:33:49|2.3942
23:33:50|2.3942
23:33:51|2.3898
23:33:52|2.3898
23:33:53|2.3898
23:33:54|2.3898
23:33:56|2.3898
23:33:57|2.3898
23:33:58|2.3861
23:33:59|2.3861
23:34:00|2.3861
23:34:01|2.3861
23:34:01|2.3861
23:34:02|2.3861
23:34:03|2.3861
23:34:05|2.3861
23:34:05|2.3861
23:34:07|2.3861
23:34:07|2.3838
23:34:08|2.3838
23:34:10|2.3838
23:34:10|2.3838
23:34:11|2.3838
23:34:12|2.3838
23:34:14|2.3838
23:34:15|2.3838
23:34:16|2.3838
23:34:17|2.3838
23:34:18|2.3838
23:34:18|2.3838
23:34:21|2.3838
23:34:21|2.3838
23:34:22|2.3838
23:34:23|2.3869
23:34:24|2.3869
23:34:25|2.3869
23:34:27|2.3869
23:34:27|2.3869
23:34:28|2.3869
23:34:29|2.3869
23:34:30|2.3869
23:34:31|2.3869
23:34:32|2.3869
23:34:33|2.3869
23:34:35|2.3869
23:34:36|2.3869
23:34:37|2.3869
23:34:38|2.3849
23:34:38|2.3849
23:34:40|2.3849
23:34:40|2.3849
23:34:42|2.3849
23:34:43|2.3849
23:34:44|2.3849
23:34:44|2.38
23:34:46|2.38
23:34:47|2.38
23:34:48|2.38
23:34:49|2.3812
23:34:50|2.3812
23:34:50|2.3812
23:34:51|2.3812
23:34:52|2.3812
23:34:55|2.3812
23:34:56|2.3812
23:34:57|2.3812
23:34:58|2.3812
23:34:59|2.3812
23:35:00|2.3826
23:35:01|2.3826
23:35:02|2.3826
23:35:03|2.3826
23:35:04|2.3826
23:35:05|2.3826
23:35:06|2.3826
23:35:07|2.3826
23:35:08|2.3826
23:35:09|2.3826
23:35:10|2.3903
23:35:11|2.3903
23:35:12|2.3903
23:35:13|2.3935
23:35:14|2.3935
23:35:15|2.3903
23:35:16|2.3903
23:35:17|2.3934
23:35:19|2.3934
23:35:19|2.3934
23:35:20|2.3934
23:35:21|2.3925
23:35:22|2.3925
23:35:23|2.3925
23:35:25|2.3925
23:35:26|2.3925
23:35:27|2.3925
23:35:27|2.3925
23:35:29|2.3925
23:35:30|2.3925
23:35:31|2.3925
23:35:31|2.3925
23:35:33|2.3925
23:35:33|2.3925
23:35:34|2.3925
23:35:36|2.3925
23:35:36|2.3925
23:35:38|2.3925
23:35:38|2.3925
23:35:40|2.3925
23:35:41|2.3925
23:35:42|2.3925
23:35:43|2.3925
23:35:43|2.3925
23:35:45|2.3925
23:35:46|2.3925
23:35:47|2.3925
23:35:48|2.3925
23:35:48|2.3925
23:35:50|2.3925
23:35:51|2.3936
23:35:51|2.3936
23:35:53|2.3936
23:35:54|2.3936
23:35:55|2.3936
23:35:56|2.3936
23:35:57|2.3936
23:35:58|2.3936
23:35:58|2.3936
23:36:00|2.3936
23:36:02|2.3936
23:36:03|2.3936
23:36:04|2.3936
23:36:04|2.3936
23:36:07|2.3936
23:36:07|2.3936
23:36:08|2.3936
23:36:10|2.3936
23:36:11|2.3936
23:36:11|2.3936
23:36:13|2.3936
23:36:13|2.3936
23:36:15|2.3936
23:36:15|2.3936
23:36:16|2.3936
23:36:17|2.3936
23:36:19|2.3936
23:36:19|2.3936
23:36:21|2.3936
23:36:21|2.3936
23:36:22|2.3936
23:36:23|2.3936
23:36:24|2.3936
23:36:25|2.3936
23:36:27|2.3936
23:36:27|2.3936
23:36:28|2.3936
23:36:29|2.3936
23:36:31|2.3936
23:36:32|2.3936
23:36:33|2.3936
23:36:34|2.3936
23:36:35|2.3936
23:36:36|2.3936
23:36:37|2.3936
23:36:38|2.3936
23:36:40|2.3936
23:36:40|2.387
23:36:41|2.387
23:36:42|2.387
23:36:43|2.387
23:36:44|2.387
23:36:45|2.387
23:36:46|2.387
23:36:47|2.387
23:36:48|2.387
23:36:49|2.387
23:36:50|2.387
23:36:51|2.387
23:36:52|2.387
23:36:53|2.387
23:36:54|2.3849
23:36:55|2.3849
23:36:57|2.3849
23:36:58|2.3849
23:37:00|2.3849
23:37:01|2.3849
23:37:02|2.3849
23:37:02|2.3849
23:37:03|2.3849
23:37:04|2.3849
23:37:05|2.3849
23:37:06|2.3849
23:37:07|2.3849
23:37:08|2.3881
23:37:10|2.3881
23:37:11|2.3881
23:37:12|2.3881
23:37:12|2.3881
23:37:13|2.3881
23:37:15|2.3881
23:37:15|2.3881
23:37:17|2.3881
23:37:17|2.3881
23:37:18|2.3881
23:37:19|2.3881
23:37:20|2.3903
23:37:22|2.3903
23:37:22|2.3903
23:37:23|2.3903
23:37:24|2.3903
23:37:26|2.3903
23:37:27|2.3903
23:37:27|2.3903
23:37:28|2.3903
23:37:30|2.3903
23:37:31|2.3903
23:37:31|2.3903
23:37:33|2.3903
23:37:34|2.3903
23:37:34|2.3903
23:37:35|2.3903
23:37:37|2.3903
23:37:38|2.3903
23:37:38|2.3903
23:37:39|2.3903
23:37:40|2.3903
23:37:41|2.3903
23:37:42|2.3903
23:37:43|2.3903
23:37:45|2.3903
23:37:46|2.3903
23:37:46|2.3903
23:37:47|2.3903
23:37:49|2.3903
23:37:50|2.3903
23:37:52|2.3903
23:37:52|2.3903
23:37:53|2.3903
23:37:54|2.3903
23:37:55|2.3903
23:37:57|2.3903
23:37:59|2.3903
23:38:00|2.3903
23:38:01|2.3903
23:38:02|2.3903
23:38:03|2.3903
23:38:04|2.3903
23:38:06|2.3903
23:38:06|2.3903
23:38:07|2.3903
23:38:08|2.3903
23:38:09|2.3903
23:38:10|2.3903
23:38:12|2.3903
23:38:12|2.3903
23:38:13|2.3903
23:38:15|2.3903
23:38:15|2.3924
23:38:16|2.3924
23:38:17|2.3924
23:38:19|2.3903
23:38:20|2.3903
23:38:20|2.3903
23:38:21|2.3903
23:38:23|2.3903
23:38:23|2.3903
23:38:25|2.3903
23:38:26|2.3903
23:38:26|2.3903
23:38:27|2.3903
23:38:29|2.3903
23:38:29|2.3903
23:38:31|2.3903
23:38:31|2.3903
23:38:33|2.3903
23:38:34|2.3903
23:38:34|2.3903
23:38:35|2.3903
23:38:36|2.3903
23:38:38|2.3903
23:38:38|2.3903
23:38:39|2.3903
23:38:41|2.3903
23:38:42|2.3903
23:38:42|2.3903
23:38:43|2.3903
23:38:45|2.3903
23:38:45|2.3903
23:38:47|2.3903
23:38:48|2.3903
23:38:50|2.3903
23:38:50|2.3903
23:38:51|2.3903
23:38:52|2.3903
23:38:53|2.3903
23:38:54|2.3903
23:38:55|2.3893
23:38:56|2.3893
23:38:58|2.3893
23:39:00|2.3922
23:39:01|2.3922
23:39:02|2.3922
23:39:03|2.3922
23:39:04|2.3904
23:39:05|2.3904
23:39:06|2.3904
23:39:07|2.3904
23:39:08|2.3904
23:39:09|2.3904
23:39:10|2.3904
23:39:11|2.3904
23:39:12|2.3904
23:39:13|2.3904
23:39:14|2.3904
23:39:15|2.3904
23:39:16|2.3904
23:39:18|2.3904
23:39:18|2.3904
23:39:20|2.3904
23:39:21|2.3904
23:39:22|2.3904
23:39:23|2.3904
23:39:23|2.3904
23:39:24|2.3904
23:39:26|2.3904
23:39:27|2.3904
23:39:28|2.3904
23:39:29|2.3804
23:39:30|2.3804
23:39:30|2.3804
23:39:31|2.3804
23:39:33|2.3804
23:39:33|2.3804
23:39:35|2.3804
23:39:35|2.3804
23:39:37|2.3804
23:39:38|2.3804
23:39:39|2.3804
23:39:40|2.3804
23:39:41|2.3804
23:39:42|2.3804
23:39:42|2.3804
23:39:45|2.3804
23:39:46|2.3804
23:39:46|2.3837
23:39:47|2.3837
23:39:48|2.3837
23:39:50|2.3837
23:39:51|2.3837
23:39:52|2.3837
23:39:53|2.3837
23:39:54|2.3837
23:39:55|2.3837
23:39:56|2.3837
23:39:57|2.3837
23:39:58|2.3848
23:39:59|2.3848
23:40:01|2.3848
23:40:01|2.3848
23:40:03|2.3848
23:40:05|2.3848
23:40:05|2.3848
23:40:06|2.3848
23:40:07|2.3848
23:40:08|2.3848
23:40:09|2.3848
23:40:10|2.3848
23:40:11|2.3848
23:40:13|2.3868
23:40:13|2.3868
23:40:14|2.3868
23:40:15|2.3868
23:40:17|2.3898
23:40:17|2.3898
23:40:19|2.3898
23:40:19|2.3898
23:40:20|2.3898
23:40:22|2.3898
23:40:22|2.3923
23:40:24|2.3923
23:40:25|2.3923
23:40:26|2.3923
23:40:27|2.3923
23:40:28|2.3923
23:40:28|2.3815
23:40:30|2.3815
23:40:31|2.3815
23:40:32|2.3815
23:40:32|2.3815
23:40:33|2.3815
23:40:34|2.3815
23:40:36|2.3815
23:40:37|2.3823
23:40:37|2.3823
23:40:38|2.3823
23:40:40|2.3823
23:40:41|2.3823
23:40:41|2.3823
23:40:43|2.3823
23:40:43|2.3823
23:40:44|2.3823
23:40:45|2.3823
23:40:46|2.3823
23:40:48|2.3823
23:40:48|2.3823
23:40:49|2.3823
23:40:51|2.3823
23:40:51|2.3823
23:40:52|2.3823
23:40:54|2.3823
23:40:55|2.3823
23:40:55|2.3823
23:40:57|2.3823
23:40:57|2.3823
23:40:58|2.3823
23:41:01|2.3823
23:41:01|2.3823
23:41:02|2.3823
23:41:04|2.3823
23:41:04|2.3823
23:41:05|2.3823
23:41:07|2.3823
23:41:07|2.3823
23:41:08|2.3823
23:41:10|2.3823
23:41:10|2.3823
23:41:12|2.3823
23:41:13|2.3823
23:41:14|2.3823
23:41:15|2.3823
23:41:15|2.3823
23:41:17|2.3823
23:41:17|2.3823
23:41:18|2.3823
23:41:19|2.3823
23:41:21|2.3823
23:41:21|2.3823
23:41:22|2.3804
23:41:23|2.3804
23:41:24|2.3804
23:41:26|2.3804
23:41:27|2.3804
23:41:27|2.3804
23:41:28|2.3804
23:41:29|2.3804
23:41:31|2.3804
23:41:31|2.3804
23:41:33|2.3804
23:41:34|2.3804
23:41:35|2.3804
23:41:36|2.3804
23:41:36|2.3804
23:41:38|2.3794
23:41:39|2.3794
23:41:40|2.3794
23:41:41|2.3794
23:41:42|2.3794
23:41:43|2.3794
23:41:44|2.3794
23:41:45|2.3794
23:41:46|2.3794
23:41:47|2.3794
23:41:47|2.3815
23:41:48|2.3815
23:41:50|2.3815
23:41:50|2.3815
23:41:52|2.3785
23:41:52|2.3785
23:41:54|2.3785
23:41:55|2.3785
23:41:56|2.3785
23:41:57|2.3785
23:41:57|2.3785
23:41:59|2.3785
23:42:00|2.3785
23:42:00|2.3785
23:42:02|2.3785
23:42:03|2.3785
23:42:04|2.3785
23:42:05|2.3785
23:42:06|2.3785
23:42:07|2.3785
23:42:08|2.3785
23:42:09|2.3785
23:42:10|2.3785
23:42:11|2.3785
23:42:12|2.3785
23:42:13|2.3785
23:42:14|2.3785
23:42:15|2.3785
23:42:16|2.3785
23:42:17|2.3785
23:42:18|2.3785
23:42:19|2.3785
23:42:20|2.3785
23:42:21|2.3785
23:42:22|2.3785
23:42:23|2.3785
23:42:24|2.3804
23:42:25|2.3804
23:42:26|2.3804
23:42:27|2.3804
23:42:28|2.3804
23:42:29|2.3804
23:42:30|2.3804
23:42:31|2.3804
23:42:32|2.3804
23:42:33|2.3804
23:42:34|2.3789
23:42:35|2.3789
23:42:36|2.3789
23:42:37|2.3789
23:42:38|2.3789
23:42:39|2.3789
23:42:40|2.3789
23:42:41|2.3789
23:42:42|2.3789
23:42:43|2.3789
23:42:44|2.3789
23:42:46|2.3789
23:42:47|2.3789
23:42:48|2.3789
23:42:49|2.3789
23:42:50|2.3789
23:42:50|2.3789
23:42:51|2.3789
23:42:53|2.3789
23:42:54|2.3789
23:42:55|2.3789
23:42:56|2.3789
23:42:57|2.3804
23:42:57|2.3804
23:42:59|2.3804
23:42:59|2.3804
23:43:01|2.3804
23:43:03|2.3804
23:43:04|2.3804
23:43:05|2.3804
23:43:06|2.3804
23:43:06|2.3804
23:43:08|2.3804
23:43:09|2.3804
23:43:10|2.3814
23:43:11|2.3814
23:43:12|2.3814
23:43:13|2.3814
23:43:14|2.3814
23:43:15|2.3814
23:43:16|2.3814
23:43:17|2.3814
23:43:18|2.3814
23:43:19|2.3814
23:43:20|2.3814
23:43:21|2.3814
23:43:22|2.3814
23:43:23|2.3814
23:43:24|2.3814
23:43:25|2.3814
23:43:26|2.3814
23:43:27|2.3814
23:43:29|2.3814
23:43:29|2.3814
23:43:30|2.3814
23:43:32|2.3814
23:43:32|2.3814
23:43:33|2.3814
23:43:34|2.3814
23:43:35|2.3814
23:43:37|2.3814
23:43:38|2.3814
23:43:38|2.3814
23:43:39|2.3814
23:43:40|2.3814
23:43:41|2.3814
23:43:42|2.3814
23:43:43|2.3814
23:43:44|2.3814
23:43:45|2.3814
23:43:46|2.3814
23:43:47|2.3814
23:43:48|2.3814
23:43:49|2.3814
23:43:50|2.3814
23:43:51|2.3814
23:43:52|2.3814
23:43:53|2.3814
23:43:54|2.3814
23:43:56|2.3814
23:43:56|2.3814
23:43:57|2.3814
23:43:58|2.3814
23:43:59|2.3814
23:44:00|2.3814
23:44:01|2.3814
23:44:03|2.3814
23:44:04|2.3814
23:44:06|2.3814
23:44:07|2.3814
23:44:08|2.3814
23:44:09|2.3814
23:44:10|2.3814
23:44:11|2.3814
23:44:12|2.3814
23:44:13|2.3814
23:44:14|2.3814
23:44:15|2.3814
23:44:16|2.3814
23:44:17|2.3814
23:44:18|2.3814
23:44:19|2.3814
23:44:21|2.3814
23:44:22|2.3814
23:44:22|2.3814
23:44:23|2.3814
23:44:24|2.3814
23:44:25|2.3814
23:44:26|2.3814
23:44:27|2.3814
23:44:28|2.3814
23:44:29|2.3814
23:44:30|2.3814
23:44:31|2.3814
23:44:32|2.3814
23:44:33|2.3814
23:44:34|2.3814
23:44:35|2.3814
23:44:36|2.3814
23:44:37|2.3814
23:44:38|2.3814
23:44:39|2.3814
23:44:41|2.3814
23:44:41|2.3814
23:44:42|2.3814
23:44:43|2.3814
23:44:44|2.3814
23:44:45|2.3814
23:44:46|2.3814
23:44:47|2.3814
23:44:48|2.3814
23:44:49|2.3814
23:44:50|2.3814
23:44:51|2.3814
23:44:52|2.3814
23:44:53|2.3814
23:44:54|2.3814
23:44:55|2.3814
23:44:56|2.3814
23:44:58|2.3814
23:44:58|2.3814
23:45:00|2.3814
23:45:01|2.3814
23:45:01|2.3814
23:45:02|2.3814
23:45:04|2.3814
23:45:06|2.3814
23:45:06|2.3814
23:45:08|2.3814
23:45:08|2.3814
23:45:10|2.3814
23:45:11|2.3814
23:45:11|2.3814
23:45:12|2.3814
23:45:13|2.3814
23:45:15|2.3814
23:45:15|2.3814
23:45:17|2.3814
23:45:17|2.3814
23:45:19|2.3814
23:45:19|2.3814
23:45:20|2.3814
23:45:21|2.3814
23:45:22|2.3814
23:45:23|2.3814
23:45:24|2.3814
23:45:25|2.3814
23:45:26|2.3814
23:45:27|2.3814
23:45:28|2.3814
23:45:29|2.3814
23:45:30|2.3814
23:45:31|2.3814
23:45:32|2.3814
23:45:33|2.3814
23:45:34|2.3814
23:45:35|2.3814
23:45:36|2.3814
23:45:38|2.3814
23:45:38|2.3814
23:45:39|2.3814
23:45:40|2.3814
23:45:41|2.3793
23:45:42|2.3793
23:45:43|2.3793
23:45:44|2.3793
23:45:45|2.3793
23:45:46|2.3793
23:45:47|2.3793
23:45:48|2.3793
23:45:49|2.3793
23:45:50|2.3793
23:45:51|2.3793
23:45:52|2.3793
23:45:53|2.3793
23:45:54|2.3793
23:45:55|2.3793
23:45:57|2.3793
23:45:57|2.3793
23:45:58|2.3793
23:45:59|2.379
23:46:00|2.379
23:46:01|2.379
23:46:02|2.379
23:46:03|2.379
23:46:05|2.379
23:46:06|2.379
23:46:07|2.379
23:46:08|2.379
23:46:09|2.379
23:46:11|2.379
23:46:11|2.379
23:46:12|2.379
23:46:14|2.379
23:46:14|2.379
23:46:15|2.379
23:46:16|2.379
23:46:18|2.3804
23:46:19|2.3804
23:46:19|2.3804
23:46:21|2.3789
23:46:21|2.3789
23:46:23|2.3789
23:46:23|2.3789
23:46:24|2.3789
23:46:25|2.3789
23:46:26|2.3789
23:46:27|2.3789
23:46:29|2.3789
23:46:30|2.3789
23:46:30|2.3789
23:46:31|2.3789
23:46:32|2.3789
23:46:33|2.3789
23:46:34|2.3789
23:46:35|2.3789
23:46:37|2.3789
23:46:37|2.3789
23:46:39|2.3789
23:46:39|2.3789
23:46:40|2.3789
23:46:41|2.3789
23:46:43|2.3763
23:46:43|2.3763
23:46:44|2.3763
23:46:46|2.3763
23:46:47|2.3763
23:46:47|2.3763
23:46:49|2.3763
23:46:49|2.3763
23:46:51|2.3763
23:46:52|2.3763
23:46:53|2.3763
23:46:54|2.3763
23:46:55|2.3763
23:46:56|2.3763
23:46:56|2.3763
23:46:58|2.3763
23:46:59|2.3789
23:46:59|2.3789
23:47:00|2.3789
23:47:02|2.3789
23:47:03|2.3789
23:47:04|2.3789
23:47:05|2.3789
23:47:05|2.3789
23:47:08|2.3789
23:47:08|2.3789
23:47:10|2.3789
23:47:11|2.3772
23:47:12|2.3772
23:47:12|2.3772
23:47:14|2.3772
23:47:15|2.3772
23:47:15|2.3772
23:47:17|2.3772
23:47:18|2.3772
23:47:18|2.3772
23:47:20|2.3772
23:47:21|2.3772
23:47:22|2.3772
23:47:23|2.3772
23:47:24|2.3772
23:47:25|2.3772
23:47:26|2.3772
23:47:27|2.3772
23:47:28|2.3772
23:47:29|2.3772
23:47:30|2.3772
23:47:31|2.3772
23:47:32|2.3772
23:47:33|2.3772
23:47:34|2.3772
23:47:35|2.3772
23:47:36|2.3772
23:47:37|2.3772
23:47:38|2.3772
23:47:39|2.3772
23:47:40|2.3772
23:47:41|2.3772
23:47:42|2.3772
23:47:43|2.3772
23:47:44|2.3772
23:47:45|2.3782
23:47:46|2.3782
23:47:47|2.3782
23:47:48|2.3782
23:47:49|2.3803
23:47:50|2.3803
23:47:51|2.3803
23:47:52|2.3803
23:47:53|2.3803
23:47:55|2.3803
23:47:56|2.3803
23:47:56|2.3803
23:47:57|2.3803
23:47:58|2.3803
23:47:59|2.3803
23:48:00|2.3803
23:48:01|2.3803
23:48:02|2.3803
23:48:03|2.3803
23:48:04|2.3803
23:48:05|2.3803
23:48:06|2.3803
23:48:08|2.3803
23:48:09|2.3803
23:48:09|2.3803
23:48:11|2.3803
23:48:12|2.3803
23:48:12|2.3803
23:48:14|2.3803
23:48:15|2.3803
23:48:16|2.3803
23:48:17|2.3803
23:48:18|2.3803
23:48:19|2.3803
23:48:20|2.3803
23:48:21|2.3803
23:48:22|2.3803
23:48:23|2.3803
23:48:25|2.3803
23:48:26|2.3803
23:48:26|2.3803
23:48:28|2.3803
23:48:29|2.3803
23:48:29|2.3803
23:48:31|2.3803
23:48:32|2.3803
23:48:33|2.3803
23:48:35|2.3803
23:48:36|2.3803
23:48:36|2.3803
23:48:37|2.3803
23:48:38|2.3803
23:48:40|2.3803
23:48:41|2.3803
23:48:42|2.3803
23:48:44|2.3803
23:48:44|2.3803
23:48:45|2.3803
23:48:46|2.3803
23:48:47|2.3803
23:48:48|2.3803
23:48:49|2.3803
23:48:50|2.3803
23:48:51|2.3803
23:48:53|2.3803
23:48:53|2.3803
23:48:55|2.3803
23:48:55|2.376
23:48:56|2.376
23:48:57|2.376
23:48:59|2.376
23:49:00|2.3736
23:49:00|2.3727
23:49:02|2.3727
23:49:02|2.3727
23:49:03|2.37
23:49:04|2.3691
23:49:05|2.3691
23:49:07|2.3691
23:49:07|2.3691
23:49:09|2.3687
23:49:09|2.3687
23:49:11|2.3687
23:49:11|2.3736
23:49:13|2.3736
23:49:14|2.3736
23:49:14|2.3736
23:49:16|2.3736
23:49:18|2.3736
23:49:18|2.3736
23:49:19|2.3736
23:49:21|2.3761
23:49:22|2.3761
23:49:22|2.3761
23:49:23|2.3761
23:49:24|2.3761
23:49:25|2.3761
23:49:26|2.3716
23:49:28|2.3716
23:49:28|2.3716
23:49:29|2.3716
23:49:30|2.3716
23:49:32|2.3716
23:49:33|2.3716
23:49:34|2.3716
23:49:35|2.3716
23:49:35|2.3716
23:49:36|2.3716
23:49:37|2.3716
23:49:38|2.3716
23:49:39|2.3716
23:49:41|2.3716
23:49:41|2.3716
23:49:42|2.3716
23:49:44|2.3716
23:49:44|2.3716
23:49:45|2.3716
23:49:46|2.3716
23:49:47|2.3716
23:49:48|2.3716
23:49:49|2.3716
23:49:51|2.3716
23:49:51|2.3716
23:49:52|2.3716
23:49:53|2.3716
23:49:54|2.3716
23:49:55|2.3716
23:49:56|2.3716
23:49:57|2.3716
23:49:58|2.3716
23:49:59|2.3716
23:50:00|2.3716
23:50:01|2.3716
23:50:03|2.3716
23:50:03|2.3716
23:50:05|2.3716
23:50:06|2.3716
23:50:07|2.3716
23:50:08|2.3716
23:50:10|2.3716
23:50:11|2.3716
23:50:11|2.3716
23:50:14|2.3716
23:50:14|2.3705
23:50:15|2.3705
23:50:16|2.3705
23:50:18|2.3705
23:50:18|2.3705
23:50:19|2.3705
23:50:20|2.3705
23:50:21|2.3705
23:50:23|2.3705
23:50:23|2.3705
23:50:24|2.3705
23:50:25|2.3705
23:50:27|2.3705
23:50:27|2.3705
23:50:29|2.3705
23:50:29|2.3705
23:50:31|2.3705
23:50:31|2.3705
23:50:33|2.3705
23:50:33|2.3705
23:50:35|2.3705
23:50:35|2.3705
23:50:36|2.3705
23:50:37|2.3705
23:50:38|2.3705
23:50:39|2.3705
23:50:41|2.3705
23:50:41|2.3705
23:50:43|2.3705
23:50:43|2.3705
23:50:44|2.3705
23:50:45|2.3705
23:50:46|2.3705
23:50:47|2.3705
23:50:48|2.3705
23:50:49|2.3682
23:50:50|2.3682
23:50:52|2.3682
23:50:52|2.3682
23:50:53|2.3682
23:50:54|2.3682
23:50:55|2.3682
23:50:56|2.3682
23:50:57|2.3682
23:50:58|2.3682
23:50:59|2.3682
23:51:01|2.3682
23:51:01|2.3682
23:51:02|2.3682
23:51:03|2.3682
23:51:04|2.3682
23:51:06|2.3682
23:51:06|2.3682
23:51:07|2.3682
23:51:09|2.3682
23:51:09|2.3682
23:51:11|2.3682
23:51:12|2.3682
23:51:12|2.3682
23:51:14|2.3682
23:51:15|2.3682
23:51:17|2.3682
23:51:18|2.3682
23:51:18|2.3682
23:51:20|2.3682
23:51:21|2.3682
23:51:22|2.3682
23:51:22|2.3682
23:51:23|2.3682
23:51:24|2.3682
23:51:25|2.3682
23:51:26|2.3682
23:51:28|2.3682
23:51:28|2.3682
23:51:30|2.3682
23:51:30|2.3682
23:51:32|2.3682
23:51:32|2.3682
23:51:34|2.3682
23:51:35|2.3682
23:51:36|2.3682
23:51:36|2.3682
23:51:37|2.3682
23:51:38|2.3682
23:51:40|2.3682
23:51:41|2.3682
23:51:41|2.3682
23:51:43|2.3682
23:51:44|2.3682
23:51:45|2.3682
23:51:46|2.3682
23:51:46|2.3682
23:51:48|2.3682
23:51:49|2.3682
23:51:50|2.3682
23:51:50|2.3682
23:51:52|2.3682
23:51:53|2.3682
23:51:54|2.3682
23:51:55|2.3682
23:51:55|2.3682
23:51:56|2.3682
23:51:58|2.3682
23:51:59|2.3682
23:52:00|2.3682
23:52:00|2.3682
23:52:02|2.3682
23:52:03|2.3682
23:52:04|2.3682
23:52:05|2.3682
23:52:06|2.3682
23:52:07|2.3682
23:52:08|2.3682
23:52:09|2.3682
23:52:09|2.3682
23:52:12|2.3682
23:52:12|2.3682
23:52:14|2.3682
23:52:15|2.3682
23:52:16|2.3682
23:52:17|2.3682
23:52:18|2.3814
23:52:19|2.3793
23:52:20|2.3793
23:52:21|2.3793
23:52:23|2.3793
23:52:24|2.3793
23:52:25|2.3793
23:52:26|2.3793
23:52:27|2.3793
23:52:28|2.3793
23:52:29|2.3793
23:52:30|2.3793
23:52:31|2.3793
23:52:32|2.3793
23:52:33|2.3793
23:52:34|2.3793
23:52:35|2.3793
23:52:36|2.3793
23:52:36|2.3804
23:52:38|2.3783
23:52:38|2.3783
23:52:40|2.3738
23:52:40|2.3738
23:52:42|2.3738
23:52:42|2.3738
23:52:43|2.3738
23:52:45|2.3738
23:52:45|2.3738
23:52:47|2.3738
23:52:47|2.3738
23:52:49|2.3825
23:52:49|2.3825
23:52:52|2.3825
23:52:52|2.3825
23:52:53|2.3825
23:52:54|2.3825
23:52:55|2.3825
23:52:56|2.3825
23:52:57|2.3815
23:52:58|2.3815
23:52:59|2.3815
23:53:00|2.3815
23:53:01|2.3815
23:53:02|2.3815
23:53:03|2.3815
23:53:04|2.3815
23:53:05|2.3815
23:53:06|2.3815
23:53:07|2.3815
23:53:08|2.3815
23:53:09|2.3815
23:53:10|2.3815
23:53:11|2.3815
23:53:13|2.3815
23:53:13|2.3815
23:53:15|2.3815
23:53:16|2.3782
23:53:17|2.3782
23:53:18|2.3782
23:53:19|2.3782
23:53:20|2.3782
23:53:21|2.3782
23:53:22|2.3782
23:53:23|2.3782
23:53:24|2.3782
23:53:25|2.3782
23:53:26|2.3782
23:53:27|2.3782
23:53:28|2.3782
23:53:29|2.3782
23:53:30|2.3782
23:53:31|2.3782
23:53:32|2.3782
23:53:33|2.3782
23:53:34|2.3782
23:53:35|2.3782
23:53:36|2.3782
23:53:37|2.3782
23:53:38|2.3782
23:53:39|2.3782
23:53:40|2.3782
23:53:42|2.3815
23:53:42|2.3815
23:53:43|2.3815
23:53:45|2.3815
23:53:46|2.3815
23:53:47|2.3815
23:53:48|2.3815
23:53:49|2.3815
23:53:50|2.3815
23:53:51|2.3815
23:53:51|2.3815
23:53:53|2.3815
23:53:54|2.3815
23:53:54|2.3815
23:53:55|2.3815
23:53:57|2.3804
23:53:57|2.3804
23:53:59|2.3815
23:54:00|2.3815
23:54:01|2.3815
23:54:01|2.3815
23:54:03|2.3815
23:54:04|2.3815
23:54:05|2.3815
23:54:06|2.3815
23:54:07|2.3815
23:54:08|2.3815
23:54:09|2.3815
23:54:10|2.3815
23:54:11|2.3815
23:54:12|2.3815
23:54:13|2.3815
23:54:14|2.3815
23:54:15|2.3815
23:54:16|2.3815
23:54:17|2.3815
23:54:18|2.3815
23:54:19|2.3815
23:54:21|2.3815
23:54:22|2.3815
23:54:23|2.3815
23:54:24|2.3815
23:54:24|2.3815
23:54:26|2.3815
23:54:27|2.3815
23:54:28|2.3815
23:54:30|2.3815
23:54:31|2.3815
23:54:31|2.3815
23:54:33|2.3815
23:54:33|2.3815
23:54:34|2.3815
23:54:35|2.3815
23:54:36|2.3815
23:54:38|2.3804
23:54:38|2.3804
23:54:39|2.3804
23:54:41|2.3804
23:54:41|2.3804
23:54:42|2.3804
23:54:43|2.3804
23:54:44|2.3804
23:54:45|2.3804
23:54:47|2.3804
23:54:47|2.3804
23:54:49|2.3804
23:54:49|2.3804
23:54:51|2.3804
23:54:51|2.3804
23:54:52|2.3804
23:54:53|2.3804
23:54:54|2.3804
23:54:55|2.3804
23:54:57|2.3804
23:54:57|2.3804
23:54:58|2.3804
23:54:59|2.3804
23:55:00|2.375
23:55:01|2.375
23:55:02|2.375
23:55:03|2.375
23:55:05|2.375
23:55:05|2.375
23:55:07|2.375
23:55:07|2.375
23:55:09|2.375
23:55:09|2.375
23:55:11|2.375
23:55:12|2.375
23:55:12|2.375
23:55:14|2.375
23:55:15|2.375
23:55:17|2.3749
23:55:18|2.3749
23:55:19|2.375
23:55:20|2.375
23:55:21|2.375
23:55:22|2.375
23:55:23|2.375
23:55:23|2.375
23:55:24|2.375
23:55:25|2.375
23:55:26|2.375
23:55:28|2.375
23:55:29|2.375
23:55:30|2.375
23:55:31|2.375
23:55:32|2.375
23:55:33|2.375
23:55:34|2.375
23:55:35|2.375
23:55:36|2.375
23:55:37|2.375
23:55:38|2.375
23:55:39|2.375
23:55:40|2.375
23:55:41|2.375
23:55:42|2.375
23:55:43|2.375
23:55:44|2.375
23:55:45|2.375
23:55:46|2.375
23:55:47|2.375
23:55:48|2.375
23:55:49|2.375
23:55:50|2.375
23:55:51|2.375
23:55:52|2.375
23:55:53|2.375
23:55:54|2.375
23:55:55|2.3781
23:55:56|2.3781
23:55:57|2.3781
23:55:58|2.3781
23:55:59|2.3781
23:56:00|2.3781
23:56:01|2.3781
23:56:02|2.3781
23:56:03|2.3781
23:56:04|2.3781
23:56:05|2.3781
23:56:06|2.3781
23:56:07|2.3781
23:56:08|2.3781
23:56:09|2.3781
23:56:10|2.3781
23:56:11|2.3781
23:56:12|2.3781
23:56:13|2.3781
23:56:14|2.3781
23:56:16|2.38
23:56:17|2.3815
23:56:17|2.3815
23:56:19|2.3815
23:56:20|2.3823
23:56:22|2.3823
23:56:22|2.3823
23:56:24|2.3823
23:56:24|2.3823
23:56:26|2.3823
23:56:26|2.3823
23:56:27|2.3823
23:56:29|2.3823
23:56:29|2.3823
23:56:31|2.3823
23:56:31|2.3823
23:56:32|2.3823
23:56:33|2.3823
23:56:35|2.3823
23:56:36|2.3823
23:56:36|2.3823
23:56:37|2.3823
23:56:40|2.3816
23:56:41|2.3816
23:56:42|2.3816
23:56:43|2.3816
23:56:44|2.3859
23:56:45|2.3859
23:56:46|2.3859
23:56:47|2.3859
23:56:48|2.3859
23:56:49|2.3859
23:56:50|2.3859
23:56:51|2.387
23:56:52|2.387
23:56:53|2.387
23:56:54|2.387
23:56:55|2.387
23:56:56|2.387
23:56:57|2.387
23:56:58|2.387
23:56:59|2.387
23:57:00|2.387
23:57:01|2.387
23:57:02|2.387
23:57:03|2.387
23:57:04|2.387
23:57:05|2.387
23:57:06|2.387
23:57:07|2.387
23:57:08|2.387
23:57:09|2.387
23:57:10|2.39
23:57:11|2.39
23:57:12|2.39
23:57:13|2.39
23:57:14|2.39
23:57:15|2.3942
23:57:17|2.3942
23:57:17|2.3942
23:57:19|2.3942
23:57:21|2.3958
23:57:22|2.3958
23:57:22|2.3937
23:57:23|2.3937
23:57:24|2.3947
23:57:26|2.3947
23:57:27|2.3947
23:57:28|2.3947
23:57:29|2.3947
23:57:30|2.3947
23:57:31|2.3947
23:57:32|2.3947
23:57:33|2.3947
23:57:34|2.3947
23:57:35|2.3947
23:57:36|2.3947
23:57:37|2.3947
23:57:38|2.3947
23:57:38|2.3947
23:57:39|2.3958
23:57:40|2.3958
23:57:42|2.3984
23:57:43|2.3984
23:57:44|2.4
23:57:45|2.4
23:57:45|2.4
23:57:47|2.4
23:57:48|2.4
23:57:49|2.4
23:57:50|2.3958
23:57:51|2.3958
23:57:52|2.3958
23:57:53|2.3958
23:57:54|2.3958
23:57:55|2.3958
23:57:56|2.3958
23:57:57|2.3958
23:57:58|2.3958
23:57:59|2.3958
23:58:00|2.3958
23:58:01|2.3958
23:58:02|2.3958
23:58:03|2.3969
23:58:04|2.3969
23:58:05|2.3969
23:58:06|2.3969
23:58:07|2.3969
23:58:08|2.3969
23:58:09|2.3969
23:58:10|2.3969
23:58:11|2.3969
23:58:12|2.3969
23:58:13|2.3941
23:58:14|2.3941
23:58:15|2.3941
23:58:16|2.3958
23:58:17|2.3958
23:58:18|2.3958
23:58:19|2.3958
23:58:20|2.3958
23:58:21|2.3958
23:58:23|2.3958
23:58:24|2.3958
23:58:24|2.3958
23:58:26|2.3959
23:58:26|2.3959
23:58:27|2.3959
23:58:28|2.3959
23:58:29|2.3959
23:58:30|2.3959
23:58:31|2.3959
23:58:32|2.3959
23:58:33|2.3959
23:58:34|2.3959
23:58:35|2.3959
23:58:36|2.3959
23:58:37|2.3948
23:58:38|2.3948
23:58:40|2.3948
23:58:41|2.3948
23:58:41|2.3991
23:58:43|2.3973
23:58:43|2.3973
23:58:44|2.3973
23:58:45|2.3973
23:58:46|2.3973
23:58:47|2.3973
23:58:48|2.3973
23:58:49|2.3973
23:58:50|2.3973
23:58:51|2.3973
23:58:52|2.3973
23:58:53|2.3973
23:58:54|2.3973
23:58:55|2.3973
23:58:56|2.3973
23:58:58|2.3979
23:58:59|2.3979
23:59:00|2.3979
23:59:01|2.3979
23:59:02|2.3979
23:59:03|2.3979
23:59:04|2.3979
23:59:05|2.3979
23:59:06|2.3979
23:59:07|2.3979
23:59:08|2.3979
23:59:09|2.3979
23:59:10|2.3979
23:59:11|2.3979
23:59:12|2.3979
23:59:13|2.3979
23:59:14|2.3979
23:59:15|2.3979
23:59:16|2.3979
23:59:17|2.3979
23:59:18|2.3979
23:59:19|2.3979
23:59:21|2.3979
23:59:21|2.3979
23:59:23|2.3979
23:59:24|2.3979
23:59:25|2.3979
23:59:25|2.3979
23:59:26|2.3979
23:59:27|2.3979
23:59:29|2.3979
23:59:30|2.3979
23:59:30|2.3979
23:59:31|2.3979
23:59:32|2.3979
23:59:33|2.3979
23:59:34|2.3979
23:59:35|2.3979
23:59:36|2.3979
23:59:38|2.3979
23:59:39|2.3979
23:59:39|2.4057
23:59:40|2.4112
23:59:42|2.4112
23:59:43|2.4112
23:59:44|2.4112
23:59:45|2.4112
23:59:45|2.4112
23:59:47|2.4112
23:59:47|2.4112
23:59:49|2.4112
23:59:50|2.4112
23:59:51|2.4112
23:59:51|2.4112
23:59:53|2.3903
23:59:54|2.3903
23:59:55|2.3958
23:59:55|2.3958
23:59:57|2.4014
23:59:58|2.4014
23:59:59|2.4014