00:00:00|0.09479
00:00:01|0.09479
00:00:02|0.0948
00:00:03|0.0948
00:00:04|0.0948
00:00:05|0.0948
00:00:06|0.0948
00:00:07|0.09471
00:00:08|0.0948
00:00:09|0.0948
00:00:10|0.0948
00:00:11|0.0948
00:00:12|0.0948
00:00:13|0.09489
00:00:14|0.09489
00:00:15|0.09489
00:00:16|0.09489
00:00:17|0.09489
00:00:18|0.09489
00:00:20|0.09489
00:00:21|0.09489
00:00:22|0.09489
00:00:23|0.09489
00:00:25|0.09485
00:00:26|0.09485
00:00:27|0.09485
00:00:28|0.09485
00:00:30|0.09485
00:00:31|0.09485
00:00:31|0.09485
00:00:32|0.09485
00:00:34|0.09485
00:00:35|0.09485
00:00:35|0.09485
00:00:37|0.09485
00:00:38|0.09485
00:00:38|0.09485
00:00:40|0.09485
00:00:41|0.09488
00:00:42|0.09488
00:00:42|0.09488
00:00:44|0.09488
00:00:45|0.09488
00:00:45|0.09488
00:00:47|0.09488
00:00:47|0.09488
00:00:49|0.09488
00:00:49|0.09488
00:00:50|0.09488
00:00:52|0.09488
00:00:53|0.09488
00:00:54|0.09488
00:00:55|0.09488
00:00:56|0.09488
00:00:57|0.09488
00:00:58|0.09488
00:00:58|0.09488
00:01:00|0.09488
00:01:01|0.09488
00:01:02|0.09488
00:01:03|0.09488
00:01:03|0.09488
00:01:05|0.09488
00:01:06|0.09488
00:01:07|0.09482
00:01:08|0.09482
00:01:09|0.09482
00:01:10|0.09482
00:01:12|0.09482
00:01:12|0.09482
00:01:13|0.09482
00:01:14|0.09482
00:01:15|0.09482
00:01:16|0.09482
00:01:17|0.09482
00:01:18|0.09482
00:01:19|0.09482
00:01:20|0.09482
00:01:21|0.09482
00:01:23|0.09482
00:01:25|0.09482
00:01:26|0.09482
00:01:28|0.09482
00:01:29|0.09483
00:01:29|0.09483
00:01:31|0.09483
00:01:32|0.09483
00:01:33|0.09483
00:01:33|0.09483
00:01:35|0.09483
00:01:35|0.09483
00:01:36|0.09483
00:01:38|0.09483
00:01:38|0.09483
00:01:39|0.09483
00:01:41|0.09483
00:01:42|0.09489
00:01:43|0.09489
00:01:44|0.09489
00:01:45|0.09489
00:01:47|0.09489
00:01:48|0.09489
00:01:49|0.09489
00:01:49|0.09489
00:01:51|0.09489
00:01:52|0.09489
00:01:52|0.09489
00:01:53|0.09489
00:01:54|0.09489
00:01:55|0.09489
00:01:57|0.09489
00:01:57|0.09489
00:01:59|0.09489
00:01:59|0.09489
00:02:00|0.09489
00:02:01|0.09489
00:02:02|0.09486
00:02:04|0.09486
00:02:05|0.09486
00:02:06|0.09486
00:02:06|0.09486
00:02:07|0.09486
00:02:09|0.09489
00:02:09|0.09489
00:02:11|0.09489
00:02:11|0.09489
00:02:13|0.09489
00:02:13|0.09489
00:02:14|0.09475
00:02:16|0.09475
00:02:16|0.09475
00:02:18|0.09475
00:02:18|0.09475
00:02:19|0.09475
00:02:21|0.09475
00:02:23|0.09475
00:02:25|0.09475
00:02:25|0.09475
00:02:27|0.09475
00:02:27|0.09475
00:02:28|0.09475
00:02:29|0.09475
00:02:30|0.09475
00:02:32|0.09475
00:02:33|0.09475
00:02:33|0.09475
00:02:34|0.09475
00:02:36|0.09475
00:02:37|0.09475
00:02:39|0.09475
00:02:39|0.09475
00:02:40|0.09475
00:02:42|0.09475
00:02:43|0.09475
00:02:44|0.09475
00:02:45|0.09488
00:02:46|0.09488
00:02:47|0.09488
00:02:48|0.09488
00:02:50|0.09488
00:02:50|0.09488
00:02:52|0.09488
00:02:53|0.09488
00:02:54|0.09488
00:02:55|0.09488
00:02:56|0.09488
00:02:57|0.09488
00:02:58|0.09488
00:02:59|0.09488
00:03:00|0.09488
00:03:01|0.09488
00:03:02|0.09488
00:03:03|0.09488
00:03:04|0.09488
00:03:05|0.09488
00:03:06|0.09488
00:03:07|0.09488
00:03:08|0.09488
00:03:08|0.09486
00:03:10|0.09486
00:03:11|0.09486
00:03:12|0.09486
00:03:13|0.09486
00:03:13|0.09473
00:03:14|0.09473
00:03:16|0.09473
00:03:17|0.09473
00:03:18|0.09473
00:03:19|0.09473
00:03:20|0.09473
00:03:21|0.09473
00:03:23|0.09473
00:03:24|0.09473
00:03:26|0.09473
00:03:26|0.09473
00:03:27|0.09473
00:03:29|0.09473
00:03:30|0.09473
00:03:31|0.09473
00:03:31|0.09473
00:03:33|0.09473
00:03:34|0.09476
00:03:35|0.09476
00:03:36|0.09476
00:03:38|0.09476
00:03:39|0.09476
00:03:40|0.09476
00:03:41|0.09476
00:03:42|0.09476
00:03:42|0.09476
00:03:44|0.09476
00:03:45|0.09476
00:03:47|0.09476
00:03:47|0.09476
00:03:48|0.09476
00:03:49|0.09476
00:03:50|0.09476
00:03:51|0.09476
00:03:52|0.09476
00:03:53|0.09476
00:03:54|0.09476
00:03:55|0.09476
00:03:56|0.09476
00:03:57|0.09476
00:03:58|0.09479
00:03:59|0.09479
00:04:00|0.09479
00:04:01|0.09479
00:04:03|0.09479
00:04:03|0.09479
00:04:04|0.09479
00:04:06|0.09479
00:04:07|0.09479
00:04:07|0.09479
00:04:08|0.09479
00:04:09|0.09479
00:04:10|0.09479
00:04:11|0.09479
00:04:12|0.09479
00:04:14|0.09479
00:04:15|0.09465
00:04:16|0.09465
00:04:17|0.09465
00:04:18|0.09465
00:04:19|0.09465
00:04:20|0.09465
00:04:21|0.09475
00:04:22|0.09475
00:04:24|0.09475
00:04:24|0.09475
00:04:26|0.09475
00:04:27|0.09475
00:04:29|0.09475
00:04:31|0.09475
00:04:31|0.09463
00:04:33|0.09463
00:04:34|0.09463
00:04:35|0.09463
00:04:37|0.09463
00:04:37|0.09463
00:04:38|0.09463
00:04:39|0.09463
00:04:40|0.09463
00:04:41|0.09463
00:04:43|0.09463
00:04:43|0.09463
00:04:45|0.09463
00:04:46|0.09463
00:04:47|0.09463
00:04:48|0.09463
00:04:49|0.09463
00:04:50|0.09463
00:04:51|0.09463
00:04:52|0.09463
00:04:53|0.09463
00:04:54|0.09463
00:04:55|0.09463
00:04:56|0.09463
00:04:57|0.09463
00:04:58|0.09463
00:04:59|0.09463
00:05:00|0.09463
00:05:01|0.09463
00:05:02|0.09463
00:05:03|0.09463
00:05:04|0.09463
00:05:05|0.09463
00:05:06|0.09463
00:05:07|0.09463
00:05:09|0.09463
00:05:09|0.09463
00:05:11|0.09463
00:05:12|0.09463
00:05:13|0.09463
00:05:14|0.09463
00:05:14|0.09463
00:05:15|0.09463
00:05:17|0.09463
00:05:17|0.09463
00:05:19|0.09463
00:05:20|0.09463
00:05:21|0.09463
00:05:22|0.09463
00:05:23|0.09463
00:05:23|0.09463
00:05:26|0.09463
00:05:27|0.09463
00:05:28|0.09463
00:05:30|0.09463
00:05:30|0.09463
00:05:32|0.09463
00:05:33|0.09463
00:05:34|0.09463
00:05:35|0.09463
00:05:36|0.09463
00:05:37|0.09463
00:05:38|0.09463
00:05:39|0.09463
00:05:41|0.09463
00:05:42|0.09463
00:05:44|0.09463
00:05:45|0.09463
00:05:46|0.09463
00:05:47|0.09463
00:05:48|0.09463
00:05:50|0.09463
00:05:50|0.09463
00:05:51|0.09472
00:05:52|0.09472
00:05:53|0.09466
00:05:54|0.09466
00:05:55|0.09465
00:05:56|0.09465
00:05:57|0.09465
00:05:58|0.09465
00:05:59|0.09465
00:06:00|0.09465
00:06:01|0.09465
00:06:02|0.09465
00:06:03|0.09465
00:06:04|0.09465
00:06:06|0.09465
00:06:06|0.09465
00:06:07|0.09465
00:06:08|0.09465
00:06:09|0.09465
00:06:10|0.09465
00:06:11|0.09465
00:06:12|0.09465
00:06:13|0.09465
00:06:14|0.09465
00:06:15|0.09465
00:06:16|0.09465
00:06:17|0.09465
00:06:18|0.09465
00:06:19|0.09465
00:06:20|0.09465
00:06:22|0.09465
00:06:22|0.09465
00:06:23|0.09465
00:06:25|0.09465
00:06:27|0.09465
00:06:28|0.09465
00:06:30|0.09465
00:06:31|0.09465
00:06:32|0.09465
00:06:33|0.09465
00:06:35|0.09465
00:06:35|0.09465
00:06:37|0.09465
00:06:38|0.09465
00:06:39|0.09465
00:06:40|0.09472
00:06:41|0.09472
00:06:43|0.09472
00:06:44|0.09472
00:06:45|0.09472
00:06:46|0.09472
00:06:47|0.09472
00:06:48|0.09472
00:06:49|0.09472
00:06:50|0.09472
00:06:51|0.09472
00:06:52|0.09472
00:06:53|0.09472
00:06:53|0.09474
00:06:55|0.09474
00:06:56|0.09474
00:06:56|0.09474
00:06:58|0.09474
00:06:59|0.09476
00:07:00|0.09476
00:07:01|0.09476
00:07:02|0.09476
00:07:03|0.09476
00:07:04|0.09476
00:07:06|0.09476
00:07:06|0.09476
00:07:07|0.09476
00:07:08|0.09476
00:07:09|0.09476
00:07:10|0.09476
00:07:12|0.09476
00:07:12|0.09476
00:07:13|0.09476
00:07:14|0.09476
00:07:15|0.09476
00:07:16|0.09476
00:07:17|0.09476
00:07:18|0.09476
00:07:19|0.09476
00:07:20|0.09476
00:07:22|0.09476
00:07:22|0.09476
00:07:23|0.09476
00:07:25|0.09469
00:07:27|0.09469
00:07:28|0.09469
00:07:30|0.09469
00:07:31|0.09469
00:07:32|0.09476
00:07:33|0.09476
00:07:35|0.09476
00:07:36|0.09476
00:07:37|0.09476
00:07:38|0.09476
00:07:39|0.09476
00:07:40|0.09476
00:07:41|0.09476
00:07:42|0.09476
00:07:43|0.09476
00:07:45|0.09469
00:07:45|0.09469
00:07:46|0.09469
00:07:47|0.09469
00:07:48|0.09469
00:07:49|0.09469
00:07:50|0.09469
00:07:51|0.09469
00:07:52|0.09476
00:07:53|0.09476
00:07:54|0.09476
00:07:56|0.09476
00:07:56|0.09478
00:07:57|0.09478
00:07:58|0.09478
00:07:59|0.09478
00:08:00|0.09478
00:08:02|0.09478
00:08:04|0.09478
00:08:05|0.09481
00:08:06|0.09481
00:08:07|0.09481
00:08:08|0.09481
00:08:08|0.09481
00:08:09|0.09481
00:08:11|0.09481
00:08:11|0.09481
00:08:12|0.09481
00:08:14|0.09481
00:08:15|0.09481
00:08:16|0.09481
00:08:16|0.09481
00:08:18|0.09481
00:08:18|0.09481
00:08:19|0.09481
00:08:20|0.09481
00:08:21|0.09481
00:08:23|0.09483
00:08:23|0.09483
00:08:25|0.09483
00:08:27|0.09483
00:08:28|0.09483
00:08:30|0.09483
00:08:31|0.09481
00:08:32|0.09481
00:08:34|0.09481
00:08:35|0.09481
00:08:37|0.09481
00:08:37|0.09481
00:08:38|0.09481
00:08:40|0.09481
00:08:41|0.09481
00:08:42|0.09481
00:08:43|0.09481
00:08:44|0.09481
00:08:45|0.09481
00:08:46|0.09481
00:08:47|0.09481
00:08:48|0.09481
00:08:49|0.09481
00:08:50|0.09481
00:08:51|0.09481
00:08:52|0.09481
00:08:53|0.09481
00:08:54|0.09481
00:08:55|0.09481
00:08:56|0.09481
00:08:57|0.09481
00:08:58|0.09481
00:08:59|0.09481
00:09:00|0.09481
00:09:01|0.09481
00:09:02|0.09481
00:09:02|0.09481
00:09:04|0.09481
00:09:05|0.09481
00:09:06|0.09481
00:09:07|0.09481
00:09:08|0.09481
00:09:08|0.09481
00:09:10|0.09481
00:09:11|0.09481
00:09:12|0.09481
00:09:13|0.09481
00:09:14|0.09483
00:09:14|0.09483
00:09:16|0.09483
00:09:17|0.09483
00:09:18|0.09483
00:09:19|0.09483
00:09:20|0.09483
00:09:21|0.09483
00:09:22|0.09483
00:09:23|0.09483
00:09:24|0.09483
00:09:26|0.09483
00:09:27|0.09483
00:09:28|0.09483
00:09:29|0.09483
00:09:30|0.09483
00:09:32|0.09483
00:09:33|0.09483
00:09:34|0.09483
00:09:35|0.09483
00:09:36|0.09483
00:09:37|0.09483
00:09:38|0.09483
00:09:39|0.09483
00:09:40|0.09483
00:09:41|0.09483
00:09:42|0.09483
00:09:43|0.09483
00:09:44|0.09483
00:09:45|0.09483
00:09:46|0.09483
00:09:47|0.09483
00:09:48|0.09483
00:09:49|0.09483
00:09:51|0.09483
00:09:51|0.09483
00:09:52|0.09483
00:09:54|0.09483
00:09:55|0.09483
00:09:55|0.09483
00:09:56|0.09483
00:09:58|0.09483
00:09:58|0.09483
00:09:59|0.09483
00:10:01|0.09483
00:10:01|0.09483
00:10:03|0.09483
00:10:03|0.09483
00:10:05|0.09483
00:10:05|0.09483
00:10:07|0.09483
00:10:07|0.09483
00:10:08|0.09483
00:10:10|0.09483
00:10:11|0.09483
00:10:11|0.09488
00:10:13|0.09488
00:10:14|0.09488
00:10:14|0.09488
00:10:15|0.09478
00:10:16|0.09478
00:10:18|0.09478
00:10:19|0.09478
00:10:19|0.09478
00:10:21|0.09488
00:10:22|0.09488
00:10:22|0.09488
00:10:23|0.09488
00:10:24|0.09488
00:10:26|0.09488
00:10:28|0.09488
00:10:30|0.09488
00:10:30|0.09488
00:10:31|0.09488
00:10:32|0.09488
00:10:33|0.09488
00:10:34|0.09488
00:10:35|0.09474
00:10:37|0.09488
00:10:37|0.09488
00:10:38|0.09488
00:10:39|0.09488
00:10:41|0.09488
00:10:42|0.09488
00:10:42|0.09488
00:10:44|0.09488
00:10:44|0.09488
00:10:46|0.09488
00:10:47|0.09488
00:10:48|0.09488
00:10:49|0.09488
00:10:50|0.09488
00:10:51|0.09488
00:10:52|0.09488
00:10:53|0.09488
00:10:54|0.09488
00:10:55|0.09488
00:10:56|0.09488
00:10:56|0.09488
00:10:58|0.09488
00:10:58|0.09488
00:11:00|0.09488
00:11:01|0.09488
00:11:02|0.09488
00:11:03|0.09488
00:11:04|0.09488
00:11:05|0.09488
00:11:06|0.09488
00:11:06|0.09488
00:11:08|0.09488
00:11:09|0.09488
00:11:10|0.09488
00:11:10|0.09488
00:11:12|0.09488
00:11:13|0.09488
00:11:14|0.09488
00:11:14|0.09488
00:11:16|0.09488
00:11:17|0.09488
00:11:18|0.09488
00:11:19|0.09488
00:11:20|0.09488
00:11:21|0.09488
00:11:22|0.09488
00:11:23|0.09488
00:11:24|0.09488
00:11:25|0.09488
00:11:27|0.09488
00:11:28|0.09488
00:11:29|0.09488
00:11:30|0.09488
00:11:32|0.09488
00:11:33|0.09488
00:11:34|0.09488
00:11:35|0.09488
00:11:36|0.09488
00:11:37|0.09488
00:11:38|0.09488
00:11:39|0.09488
00:11:41|0.09488
00:11:42|0.09488
00:11:43|0.09488
00:11:43|0.09488
00:11:45|0.09488
00:11:45|0.09488
00:11:46|0.09488
00:11:48|0.09488
00:11:49|0.09488
00:11:50|0.09488
00:11:50|0.09488
00:11:51|0.09488
00:11:52|0.09488
00:11:54|0.09488
00:11:54|0.09488
00:11:55|0.09488
00:11:56|0.09488
00:11:58|0.09488
00:11:58|0.09488
00:11:59|0.09488
00:12:01|0.09488
00:12:02|0.09488
00:12:03|0.09488
00:12:03|0.09488
00:12:05|0.09488
00:12:05|0.09488
00:12:06|0.09488
00:12:08|0.09488
00:12:08|0.09488
00:12:10|0.09488
00:12:11|0.09488
00:12:12|0.09488
00:12:13|0.09488
00:12:13|0.09488
00:12:15|0.09488
00:12:16|0.09488
00:12:17|0.09488
00:12:18|0.09478
00:12:18|0.09477
00:12:19|0.09477
00:12:20|0.09477
00:12:21|0.09477
00:12:22|0.09477
00:12:23|0.09477
00:12:24|0.09477
00:12:25|0.09477
00:12:28|0.09477
00:12:28|0.09477
00:12:29|0.09477
00:12:31|0.09477
00:12:32|0.09477
00:12:34|0.09477
00:12:34|0.09477
00:12:35|0.09477
00:12:36|0.09477
00:12:38|0.09477
00:12:39|0.09477
00:12:40|0.09477
00:12:41|0.09477
00:12:42|0.09477
00:12:43|0.09477
00:12:44|0.09477
00:12:45|0.09477
00:12:46|0.09477
00:12:46|0.09477
00:12:48|0.09477
00:12:49|0.09477
00:12:50|0.09477
00:12:51|0.09477
00:12:52|0.09477
00:12:52|0.09477
00:12:54|0.09477
00:12:55|0.09477
00:12:56|0.09477
00:12:57|0.09477
00:12:58|0.09477
00:12:59|0.09477
00:13:00|0.09477
00:13:02|0.09477
00:13:02|0.09477
00:13:03|0.09477
00:13:04|0.09477
00:13:05|0.09477
00:13:07|0.0948
00:13:08|0.0948
00:13:09|0.0948
00:13:10|0.0948
00:13:11|0.0948
00:13:12|0.0948
00:13:12|0.0948
00:13:14|0.0948
00:13:15|0.0948
00:13:16|0.0948
00:13:17|0.0948
00:13:18|0.0948
00:13:19|0.0948
00:13:20|0.0948
00:13:21|0.0948
00:13:22|0.0948
00:13:23|0.0948
00:13:24|0.0948
00:13:25|0.0948
00:13:27|0.0948
00:13:28|0.0948
00:13:29|0.0948
00:13:30|0.0948
00:13:32|0.0948
00:13:33|0.0948
00:13:34|0.09476
00:13:36|0.09476
00:13:36|0.09476
00:13:37|0.09476
00:13:38|0.09476
00:13:39|0.09476
00:13:40|0.09476
00:13:41|0.09476
00:13:43|0.09476
00:13:43|0.09476
00:13:45|0.09476
00:13:46|0.09476
00:13:47|0.09476
00:13:47|0.09476
00:13:49|0.09476
00:13:49|0.09476
00:13:50|0.09476
00:13:52|0.09476
00:13:53|0.09476
00:13:54|0.09476
00:13:54|0.09476
00:13:56|0.09476
00:13:56|0.09476
00:13:58|0.09476
00:13:58|0.09476
00:14:00|0.09476
00:14:01|0.09476
00:14:02|0.09476
00:14:03|0.09476
00:14:04|0.09476
00:14:05|0.09476
00:14:06|0.09476
00:14:07|0.09476
00:14:08|0.09476
00:14:09|0.09476
00:14:10|0.09476
00:14:11|0.09476
00:14:12|0.09476
00:14:13|0.09476
00:14:14|0.09476
00:14:15|0.09476
00:14:16|0.09476
00:14:17|0.09476
00:14:18|0.09476
00:14:19|0.09476
00:14:20|0.09476
00:14:21|0.09476
00:14:22|0.09476
00:14:23|0.09476
00:14:24|0.09476
00:14:25|0.09476
00:14:26|0.09464
00:14:28|0.09462
00:14:29|0.09462
00:14:30|0.09462
00:14:31|0.09462
00:14:33|0.09462
00:14:33|0.09462
00:14:35|0.09462
00:14:35|0.09462
00:14:36|0.09462
00:14:37|0.09462
00:14:38|0.09462
00:14:39|0.09462
00:14:40|0.09462
00:14:42|0.09462
00:14:42|0.09462
00:14:43|0.09462
00:14:44|0.09462
00:14:45|0.09462
00:14:47|0.09462
00:14:48|0.09462
00:14:49|0.09462
00:14:50|0.09462
00:14:51|0.09462
00:14:52|0.09462
00:14:53|0.09462
00:14:54|0.09462
00:14:55|0.09462
00:14:56|0.09462
00:14:57|0.09462
00:14:58|0.09462
00:14:59|0.09462
00:15:00|0.0946
00:15:01|0.0946
00:15:02|0.0946
00:15:03|0.09471
00:15:05|0.09472
00:15:06|0.09472
00:15:07|0.09472
00:15:07|0.09472
00:15:08|0.09472
00:15:09|0.09484
00:15:11|0.09484
00:15:12|0.09484
00:15:12|0.09484
00:15:14|0.09484
00:15:14|0.09484
00:15:15|0.09484
00:15:17|0.09484
00:15:17|0.09484
00:15:19|0.09484
00:15:19|0.09484
00:15:21|0.09484
00:15:21|0.09472
00:15:22|0.09472
00:15:23|0.09472
00:15:25|0.09472
00:15:26|0.09484
00:15:27|0.09484
00:15:29|0.09484
00:15:31|0.09484
00:15:32|0.09484
00:15:33|0.09484
00:15:34|0.09484
00:15:35|0.09484
00:15:36|0.0947
00:15:37|0.0947
00:15:38|0.0947
00:15:39|0.0947
00:15:40|0.0947
00:15:42|0.0947
00:15:42|0.0947
00:15:43|0.0947
00:15:45|0.0947
00:15:46|0.0947
00:15:47|0.0947
00:15:48|0.0947
00:15:49|0.09472
00:15:51|0.09472
00:15:52|0.09472
00:15:52|0.09472
00:15:53|0.09472
00:15:54|0.09472
00:15:55|0.09472
00:15:57|0.09472
00:15:57|0.09472
00:15:59|0.09472
00:16:00|0.09472
00:16:01|0.09472
00:16:02|0.09472
00:16:03|0.09472
00:16:04|0.09472
00:16:05|0.09472
00:16:06|0.09472
00:16:07|0.09472
00:16:07|0.09472
00:16:09|0.09472
00:16:10|0.09472
00:16:11|0.09472
00:16:12|0.09464
00:16:13|0.09464
00:16:14|0.09464
00:16:15|0.09464
00:16:16|0.09464
00:16:17|0.09464
00:16:18|0.09464
00:16:19|0.09464
00:16:20|0.09464
00:16:21|0.09464
00:16:22|0.09464
00:16:23|0.09464
00:16:24|0.09464
00:16:25|0.09464
00:16:26|0.09464
00:16:28|0.09464
00:16:29|0.09464
00:16:31|0.09464
00:16:33|0.09464
00:16:34|0.09464
00:16:35|0.09464
00:16:36|0.09464
00:16:38|0.09478
00:16:40|0.09478
00:16:41|0.09478
00:16:41|0.09469
00:16:43|0.09469
00:16:44|0.09478
00:16:46|0.09478
00:16:46|0.09478
00:16:47|0.09478
00:16:49|0.09478
00:16:49|0.09478
00:16:51|0.09478
00:16:51|0.09478
00:16:53|0.09478
00:16:54|0.09478
00:16:54|0.09478
00:16:56|0.09471
00:16:57|0.09471
00:16:57|0.09471
00:16:59|0.09471
00:17:00|0.09484
00:17:01|0.09484
00:17:02|0.0948
00:17:04|0.09489
00:17:05|0.09489
00:17:06|0.09492
00:17:07|0.09498
00:17:08|0.09499
00:17:09|0.09499
00:17:10|0.095
00:17:11|0.095
00:17:11|0.0951
00:17:13|0.0951
00:17:14|0.0951
00:17:14|0.0951
00:17:16|0.0951
00:17:18|0.0951
00:17:18|0.0951
00:17:19|0.0951
00:17:20|0.0951
00:17:21|0.0951
00:17:22|0.0951
00:17:23|0.0951
00:17:24|0.0951
00:17:25|0.09497
00:17:26|0.09497
00:17:28|0.09497
00:17:29|0.09497
00:17:31|0.09498
00:17:32|0.09498
00:17:33|0.09498
00:17:34|0.09498
00:17:35|0.09498
00:17:36|0.09498
00:17:37|0.09498
00:17:38|0.09495
00:17:39|0.09495
00:17:40|0.09495
00:17:41|0.09495
00:17:42|0.09495
00:17:44|0.09495
00:17:44|0.09495
00:17:45|0.09495
00:17:46|0.09495
00:17:47|0.09495
00:17:48|0.09495
00:17:49|0.09495
00:17:50|0.09495
00:17:52|0.09495
00:17:52|0.09495
00:17:53|0.09495
00:17:54|0.09495
00:17:55|0.09495
00:17:56|0.09495
00:17:57|0.09495
00:17:59|0.09495
00:18:00|0.09495
00:18:00|0.09495
00:18:01|0.09495
00:18:02|0.09495
00:18:03|0.09495
00:18:05|0.09495
00:18:06|0.09495
00:18:07|0.09495
00:18:07|0.09495
00:18:08|0.09495
00:18:09|0.09495
00:18:10|0.09495
00:18:12|0.09495
00:18:12|0.09495
00:18:14|0.09495
00:18:15|0.09495
00:18:16|0.09495
00:18:17|0.09495
00:18:18|0.09495
00:18:18|0.09495
00:18:20|0.09495
00:18:20|0.09495
00:18:21|0.09495
00:18:22|0.09495
00:18:24|0.09495
00:18:24|0.09495
00:18:26|0.09495
00:18:26|0.09495
00:18:28|0.09495
00:18:29|0.09495
00:18:30|0.09495
00:18:31|0.09495
00:18:32|0.09495
00:18:33|0.09495
00:18:34|0.09495
00:18:35|0.09495
00:18:36|0.09495
00:18:37|0.09495
00:18:38|0.09495
00:18:39|0.09495
00:18:40|0.09495
00:18:41|0.09495
00:18:42|0.09505
00:18:43|0.09505
00:18:44|0.09505
00:18:45|0.09505
00:18:46|0.09505
00:18:47|0.09505
00:18:48|0.09505
00:18:50|0.09505
00:18:51|0.09505
00:18:52|0.09505
00:18:53|0.09505
00:18:54|0.09505
00:18:55|0.09505
00:18:56|0.09505
00:18:57|0.09505
00:18:58|0.09505
00:18:59|0.09505
00:19:00|0.09505
00:19:01|0.09505
00:19:02|0.09505
00:19:03|0.09505
00:19:04|0.09505
00:19:05|0.09505
00:19:06|0.09505
00:19:07|0.09505
00:19:08|0.09505
00:19:09|0.09505
00:19:10|0.09505
00:19:11|0.09505
00:19:12|0.09505
00:19:13|0.09505
00:19:14|0.09505
00:19:15|0.09505
00:19:16|0.09505
00:19:17|0.09505
00:19:18|0.09505
00:19:19|0.09505
00:19:21|0.09505
00:19:22|0.09505
00:19:23|0.09505
00:19:23|0.09505
00:19:25|0.09505
00:19:25|0.09505
00:19:27|0.09505
00:19:28|0.09505
00:19:30|0.09505
00:19:31|0.09505
00:19:32|0.09505
00:19:33|0.09505
00:19:34|0.09505
00:19:36|0.09505
00:19:36|0.09505
00:19:37|0.09505
00:19:38|0.09505
00:19:39|0.09505
00:19:40|0.09505
00:19:41|0.09505
00:19:42|0.09505
00:19:43|0.09505
00:19:44|0.09505
00:19:45|0.09505
00:19:46|0.09505
00:19:47|0.09505
00:19:48|0.09505
00:19:49|0.09505
00:19:50|0.09505
00:19:51|0.09505
00:19:52|0.09505
00:19:54|0.09505
00:19:55|0.09505
00:19:56|0.09505
00:19:57|0.09505
00:19:58|0.09505
00:19:59|0.09505
00:20:00|0.09505
00:20:01|0.09505
00:20:03|0.09505
00:20:03|0.09505
00:20:04|0.09508
00:20:05|0.09508
00:20:06|0.09508
00:20:08|0.09508
00:20:08|0.09508
00:20:10|0.09508
00:20:11|0.09508
00:20:11|0.09508
00:20:13|0.09508
00:20:14|0.09508
00:20:15|0.09508
00:20:16|0.09508
00:20:17|0.09508
00:20:18|0.09508
00:20:18|0.09505
00:20:20|0.09505
00:20:21|0.09505
00:20:22|0.09505
00:20:23|0.09513
00:20:23|0.09513
00:20:25|0.09513
00:20:25|0.09513
00:20:27|0.09513
00:20:29|0.09513
00:20:30|0.09513
00:20:30|0.09513
00:20:32|0.09529
00:20:34|0.09531
00:20:35|0.09531
00:20:36|0.09531
00:20:37|0.09527
00:20:38|0.09527
00:20:39|0.09527
00:20:39|0.09527
00:20:41|0.09527
00:20:42|0.09527
00:20:43|0.09527
00:20:44|0.09527
00:20:45|0.09527
00:20:46|0.09527
00:20:47|0.09529
00:20:48|0.09529
00:20:49|0.09529
00:20:50|0.09529
00:20:51|0.09529
00:20:52|0.09529
00:20:53|0.09529
00:20:54|0.09529
00:20:55|0.09529
00:20:56|0.09529
00:20:57|0.09529
00:20:58|0.09529
00:20:59|0.09529
00:21:00|0.09529
00:21:01|0.09529
00:21:02|0.09529
00:21:03|0.09529
00:21:04|0.09529
00:21:05|0.09529
00:21:06|0.09529
00:21:07|0.09529
00:21:08|0.09529
00:21:09|0.09529
00:21:10|0.09529
00:21:11|0.09529
00:21:12|0.09533
00:21:13|0.09528
00:21:14|0.09528
00:21:15|0.09528
00:21:16|0.09528
00:21:17|0.09528
00:21:18|0.09527
00:21:19|0.09527
00:21:20|0.09527
00:21:21|0.09527
00:21:22|0.09528
00:21:23|0.09531
00:21:24|0.09531
00:21:25|0.09531
00:21:26|0.09531
00:21:27|0.09527
00:21:28|0.09527
00:21:29|0.09527
00:21:30|0.09527
00:21:31|0.09527
00:21:33|0.09527
00:21:35|0.09527
00:21:36|0.09527
00:21:37|0.09527
00:21:38|0.09527
00:21:39|0.09527
00:21:41|0.09527
00:21:42|0.09527
00:21:42|0.09527
00:21:43|0.09527
00:21:44|0.09527
00:21:46|0.09536
00:21:46|0.09528
00:21:47|0.09528
00:21:49|0.09528
00:21:49|0.09528
00:21:51|0.09528
00:21:51|0.09528
00:21:53|0.09528
00:21:54|0.09528
00:21:54|0.09528
00:21:55|0.09528
00:21:56|0.09528
00:21:57|0.09528
00:21:59|0.09528
00:22:00|0.09528
00:22:01|0.09528
00:22:02|0.09528
00:22:03|0.09528
00:22:04|0.09528
00:22:05|0.09528
00:22:06|0.09528
00:22:07|0.09458
00:22:08|0.09444
00:22:09|0.09472
00:22:10|0.09448
00:22:12|0.09451
00:22:12|0.09448
00:22:14|0.09425
00:22:15|0.0944
00:22:16|0.09402
00:22:17|0.0941
00:22:18|0.09419
00:22:19|0.09419
00:22:20|0.09424
00:22:21|0.09431
00:22:21|0.09422
00:22:23|0.09433
00:22:24|0.09433
00:22:25|0.09433
00:22:26|0.09421
00:22:27|0.09431
00:22:28|0.09431
00:22:29|0.09431
00:22:31|0.09392
00:22:32|0.09377
00:22:34|0.09378
00:22:36|0.09395
00:22:37|0.09384
00:22:38|0.094
00:22:39|0.09347
00:22:40|0.09362
00:22:41|0.09387
00:22:42|0.09387
00:22:43|0.09387
00:22:44|0.09387
00:22:45|0.09372
00:22:46|0.09387
00:22:47|0.09383
00:22:48|0.09366
00:22:49|0.09357
00:22:50|0.09358
00:22:51|0.09391
00:22:52|0.09363
00:22:53|0.09363
00:22:54|0.09363
00:22:55|0.09391
00:22:56|0.09383
00:22:57|0.09383
00:22:58|0.09383
00:22:59|0.09383
00:23:00|0.09383
00:23:01|0.094
00:23:02|0.09384
00:23:03|0.09377
00:23:04|0.09373
00:23:05|0.0937
00:23:06|0.09398
00:23:07|0.094
00:23:08|0.09384
00:23:09|0.09384
00:23:10|0.09384
00:23:11|0.09354
00:23:12|0.09354
00:23:13|0.0939
00:23:14|0.0939
00:23:15|0.09388
00:23:17|0.094
00:23:19|0.09401
00:23:19|0.09401
00:23:20|0.09401
00:23:21|0.09401
00:23:22|0.09402
00:23:23|0.09402
00:23:24|0.09402
00:23:25|0.09397
00:23:27|0.09397
00:23:27|0.0938
00:23:29|0.0938
00:23:29|0.0938
00:23:32|0.0938
00:23:32|0.09393
00:23:34|0.09393
00:23:35|0.09393
00:23:36|0.09393
00:23:37|0.09393
00:23:38|0.09393
00:23:39|0.09393
00:23:40|0.09381
00:23:41|0.09381
00:23:42|0.09381
00:23:43|0.09381
00:23:44|0.09401
00:23:45|0.09387
00:23:46|0.09387
00:23:47|0.09388
00:23:48|0.09388
00:23:49|0.09388
00:23:50|0.09388
00:23:51|0.09388
00:23:52|0.09388
00:23:53|0.09388
00:23:55|0.09388
00:23:55|0.09388
00:23:57|0.09388
00:23:57|0.09388
00:23:58|0.09388
00:24:00|0.09388
00:24:00|0.09388
00:24:01|0.09386
00:24:03|0.09386
00:24:04|0.09386
00:24:05|0.09386
00:24:06|0.09386
00:24:06|0.09386
00:24:08|0.09386
00:24:08|0.09391
00:24:10|0.09391
00:24:11|0.09375
00:24:13|0.09375
00:24:13|0.09375
00:24:14|0.09375
00:24:16|0.09375
00:24:16|0.09375
00:24:18|0.09375
00:24:19|0.09375
00:24:19|0.09375
00:24:20|0.09375
00:24:21|0.09375
00:24:23|0.09364
00:24:24|0.09369
00:24:24|0.09369
00:24:26|0.09369
00:24:26|0.09369
00:24:27|0.09369
00:24:28|0.09364
00:24:29|0.09364
00:24:30|0.09364
00:24:32|0.09374
00:24:34|0.09365
00:24:35|0.09365
00:24:37|0.09369
00:24:38|0.09369
00:24:39|0.09369
00:24:41|0.09369
00:24:41|0.09387
00:24:42|0.09387
00:24:44|0.09387
00:24:44|0.09387
00:24:45|0.09387
00:24:46|0.09387
00:24:47|0.09387
00:24:48|0.09387
00:24:49|0.0935
00:24:50|0.0935
00:24:51|0.0935
00:24:52|0.0935
00:24:53|0.0935
00:24:55|0.0935
00:24:55|0.09364
00:24:56|0.09364
00:24:57|0.09364
00:24:58|0.09364
00:24:59|0.09364
00:25:01|0.09364
00:25:02|0.09364
00:25:03|0.09364
00:25:04|0.09364
00:25:04|0.09364
00:25:05|0.09364
00:25:06|0.09364
00:25:09|0.09364
00:25:09|0.09364
00:25:11|0.09364
00:25:11|0.09364
00:25:13|0.09364
00:25:14|0.09364
00:25:15|0.09364
00:25:16|0.09364
00:25:17|0.09364
00:25:18|0.09356
00:25:19|0.09356
00:25:20|0.09356
00:25:21|0.09356
00:25:22|0.09356
00:25:23|0.09356
00:25:24|0.09371
00:25:25|0.09371
00:25:26|0.09371
00:25:27|0.09371
00:25:28|0.09371
00:25:29|0.09371
00:25:30|0.09371
00:25:32|0.09371
00:25:33|0.09374
00:25:35|0.09374
00:25:35|0.09374
00:25:37|0.09374
00:25:38|0.09374
00:25:39|0.09374
00:25:40|0.09374
00:25:41|0.09374
00:25:42|0.09374
00:25:42|0.09374
00:25:44|0.09374
00:25:44|0.09381
00:25:46|0.09374
00:25:46|0.09374
00:25:47|0.09374
00:25:49|0.09374
00:25:50|0.09374
00:25:51|0.0938
00:25:52|0.0938
00:25:52|0.0938
00:25:54|0.0938
00:25:54|0.0938
00:25:56|0.0938
00:25:56|0.0938
00:25:57|0.09392
00:25:58|0.09392
00:26:00|0.09392
00:26:01|0.09392
00:26:01|0.09392
00:26:02|0.09392
00:26:04|0.09381
00:26:05|0.09381
00:26:05|0.09381
00:26:07|0.09381
00:26:08|0.09381
00:26:09|0.09381
00:26:10|0.09381
00:26:11|0.09381
00:26:12|0.09367
00:26:13|0.09367
00:26:14|0.09367
00:26:15|0.09367
00:26:16|0.09367
00:26:16|0.09367
00:26:18|0.09367
00:26:19|0.09367
00:26:20|0.09367
00:26:21|0.09367
00:26:22|0.09367
00:26:23|0.09367
00:26:24|0.09383
00:26:25|0.09385
00:26:25|0.09385
00:26:27|0.09379
00:26:28|0.09379
00:26:29|0.09363
00:26:30|0.09363
00:26:32|0.09363
00:26:33|0.09377
00:26:33|0.09377
00:26:35|0.09377
00:26:36|0.09377
00:26:38|0.09391
00:26:39|0.09391
00:26:40|0.09395
00:26:41|0.094
00:26:41|0.094
00:26:43|0.09407
00:26:44|0.09407
00:26:45|0.0941
00:26:46|0.094
00:26:47|0.094
00:26:48|0.094
00:26:49|0.094
00:26:50|0.094
00:26:50|0.094
00:26:52|0.094
00:26:53|0.094
00:26:54|0.094
00:26:55|0.094
00:26:56|0.094
00:26:57|0.094
00:26:58|0.094
00:26:59|0.094
00:27:00|0.094
00:27:01|0.09404
00:27:03|0.09404
00:27:03|0.09404
00:27:05|0.09404
00:27:06|0.09404
00:27:07|0.09404
00:27:08|0.09404
00:27:09|0.09402
00:27:10|0.09396
00:27:12|0.09396
00:27:13|0.09396
00:27:14|0.09396
00:27:15|0.09396
00:27:16|0.09396
00:27:17|0.09396
00:27:18|0.09396
00:27:19|0.09396
00:27:20|0.09396
00:27:21|0.09396
00:27:22|0.09396
00:27:22|0.09396
00:27:23|0.09396
00:27:25|0.09396
00:27:26|0.09396
00:27:27|0.09396
00:27:28|0.09396
00:27:29|0.09396
00:27:29|0.09396
00:27:31|0.09396
00:27:33|0.09396
00:27:34|0.09396
00:27:35|0.09396
00:27:37|0.09396
00:27:38|0.09401
00:27:39|0.09401
00:27:40|0.09401
00:27:42|0.09401
00:27:43|0.09401
00:27:45|0.09401
00:27:45|0.09401
00:27:46|0.09401
00:27:47|0.09401
00:27:48|0.09401
00:27:49|0.09401
00:27:50|0.09401
00:27:51|0.09401
00:27:52|0.09401
00:27:53|0.09401
00:27:54|0.09401
00:27:55|0.09401
00:27:56|0.09401
00:27:57|0.09401
00:27:58|0.09401
00:27:59|0.09401
00:28:00|0.09401
00:28:01|0.09401
00:28:02|0.09401
00:28:03|0.09401
00:28:04|0.09401
00:28:05|0.09401
00:28:06|0.09401
00:28:07|0.09401
00:28:08|0.09401
00:28:09|0.09401
00:28:10|0.09401
00:28:11|0.09401
00:28:12|0.09396
00:28:13|0.09396
00:28:14|0.09396
00:28:16|0.09396
00:28:16|0.09396
00:28:17|0.09396
00:28:18|0.09396
00:28:19|0.09396
00:28:20|0.09396
00:28:21|0.09396
00:28:22|0.09389
00:28:23|0.09389
00:28:24|0.09389
00:28:25|0.09389
00:28:26|0.09389
00:28:27|0.09389
00:28:28|0.09392
00:28:29|0.09398
00:28:30|0.09398
00:28:31|0.09398
00:28:33|0.09398
00:28:35|0.09398
00:28:35|0.09398
00:28:37|0.09398
00:28:39|0.09398
00:28:39|0.09399
00:28:40|0.09399
00:28:41|0.09399
00:28:42|0.09399
00:28:43|0.09399
00:28:44|0.09399
00:28:46|0.09399
00:28:47|0.09399
00:28:48|0.09399
00:28:49|0.09399
00:28:50|0.09399
00:28:51|0.09399
00:28:52|0.09399
00:28:53|0.09399
00:28:54|0.09399
00:28:55|0.09389
00:28:56|0.09389
00:28:57|0.09389
00:28:59|0.09377
00:29:00|0.09377
00:29:01|0.09377
00:29:02|0.09377
00:29:02|0.09377
00:29:04|0.09377
00:29:05|0.09377
00:29:06|0.09377
00:29:07|0.09377
00:29:08|0.09377
00:29:09|0.09377
00:29:09|0.09377
00:29:12|0.09377
00:29:13|0.09377
00:29:14|0.09377
00:29:15|0.09377
00:29:16|0.09377
00:29:17|0.09377
00:29:17|0.09377
00:29:19|0.09377
00:29:20|0.09377
00:29:21|0.09377
00:29:22|0.09377
00:29:23|0.09377
00:29:23|0.09377
00:29:25|0.09377
00:29:25|0.09377
00:29:27|0.09371
00:29:28|0.09371
00:29:29|0.09371
00:29:30|0.09371
00:29:30|0.09371
00:29:32|0.09371
00:29:34|0.09371
00:29:35|0.09371
00:29:36|0.09371
00:29:37|0.09371
00:29:39|0.09371
00:29:39|0.09371
00:29:41|0.09371
00:29:42|0.09371
00:29:43|0.09371
00:29:44|0.09371
00:29:45|0.09371
00:29:46|0.09371
00:29:47|0.09371
00:29:48|0.09371
00:29:50|0.09371
00:29:50|0.09371
00:29:51|0.09371
00:29:52|0.09371
00:29:53|0.09371
00:29:54|0.09368
00:29:55|0.09368
00:29:56|0.09368
00:29:58|0.09368
00:29:59|0.09368
00:30:00|0.09368
00:30:01|0.09368
00:30:02|0.09368
00:30:03|0.09368
00:30:04|0.09368
00:30:05|0.09368
00:30:06|0.09368
00:30:07|0.09368
00:30:08|0.09368
00:30:09|0.09368
00:30:10|0.09372
00:30:11|0.09372
00:30:12|0.09372
00:30:13|0.09372
00:30:15|0.09372
00:30:15|0.09372
00:30:17|0.09372
00:30:18|0.09372
00:30:18|0.09372
00:30:20|0.09372
00:30:20|0.09372
00:30:22|0.09372
00:30:22|0.09372
00:30:23|0.09372
00:30:24|0.09372
00:30:25|0.09372
00:30:26|0.09372
00:30:27|0.09372
00:30:29|0.09372
00:30:29|0.09372
00:30:31|0.09383
00:30:32|0.09383
00:30:34|0.09383
00:30:36|0.09387
00:30:37|0.09387
00:30:38|0.09394
00:30:39|0.09394
00:30:40|0.09394
00:30:41|0.09394
00:30:42|0.09394
00:30:43|0.09394
00:30:44|0.09394
00:30:45|0.09394
00:30:46|0.09394
00:30:47|0.09394
00:30:48|0.09394
00:30:49|0.09394
00:30:50|0.09395
00:30:51|0.09395
00:30:52|0.09395
00:30:53|0.09395
00:30:54|0.09395
00:30:55|0.09395
00:30:56|0.09395
00:30:57|0.09395
00:30:58|0.09395
00:30:59|0.09395
00:31:00|0.09395
00:31:01|0.09395
00:31:02|0.09395
00:31:03|0.09395
00:31:04|0.09395
00:31:05|0.09395
00:31:06|0.09395
00:31:07|0.09395
00:31:08|0.09395
00:31:09|0.09395
00:31:10|0.09395
00:31:11|0.09382
00:31:12|0.09382
00:31:13|0.09375
00:31:14|0.09375
00:31:15|0.09375
00:31:16|0.09375
00:31:17|0.09375
00:31:18|0.09388
00:31:19|0.09388
00:31:20|0.09388
00:31:21|0.09388
00:31:22|0.0937
00:31:23|0.0937
00:31:24|0.09381
00:31:25|0.09381
00:31:26|0.09381
00:31:27|0.09381
00:31:28|0.09381
00:31:29|0.09381
00:31:30|0.09381
00:31:31|0.09381
00:31:32|0.09381
00:31:33|0.09381
00:31:35|0.09381
00:31:37|0.09381
00:31:38|0.09381
00:31:39|0.09381
00:31:39|0.09381
00:31:40|0.09381
00:31:42|0.09381
00:31:42|0.09381
00:31:44|0.09381
00:31:45|0.09381
00:31:46|0.09381
00:31:47|0.09381
00:31:47|0.09381
00:31:49|0.09381
00:31:50|0.09381
00:31:51|0.09381
00:31:51|0.09381
00:31:53|0.09381
00:31:54|0.09381
00:31:54|0.09381
00:31:56|0.09381
00:31:57|0.09381
00:31:58|0.09381
00:31:59|0.09381
00:32:00|0.09381
00:32:00|0.09381
00:32:02|0.09381
00:32:02|0.09381
00:32:04|0.09381
00:32:05|0.09381
00:32:06|0.09381
00:32:06|0.09381
00:32:08|0.09381
00:32:09|0.09381
00:32:10|0.09381
00:32:11|0.09381
00:32:12|0.09381
00:32:13|0.09381
00:32:14|0.09381
00:32:15|0.09381
00:32:16|0.09378
00:32:17|0.09378
00:32:18|0.09378
00:32:19|0.09378
00:32:20|0.09378
00:32:21|0.09378
00:32:22|0.09378
00:32:23|0.09378
00:32:24|0.09378
00:32:25|0.09378
00:32:26|0.09374
00:32:27|0.09374
00:32:28|0.09374
00:32:29|0.09374
00:32:30|0.09374
00:32:31|0.09374
00:32:33|0.09386
00:32:35|0.09386
00:32:35|0.09387
00:32:38|0.09387
00:32:38|0.09387
00:32:39|0.09387
00:32:40|0.09387
00:32:41|0.09387
00:32:43|0.09387
00:32:44|0.0939
00:32:45|0.0939
00:32:46|0.09391
00:32:48|0.09397
00:32:49|0.09397
00:32:50|0.09397
00:32:51|0.09397
00:32:52|0.09397
00:32:53|0.09397
00:32:54|0.09397
00:32:55|0.09397
00:32:56|0.09397
00:32:57|0.09397
00:32:58|0.09397
00:32:59|0.09397
00:33:00|0.09397
00:33:01|0.09397
00:33:02|0.09397
00:33:03|0.09397
00:33:04|0.09397
00:33:05|0.09397
00:33:06|0.09397
00:33:07|0.09397
00:33:08|0.09393
00:33:09|0.09386
00:33:10|0.09386
00:33:11|0.09386
00:33:12|0.09393
00:33:13|0.09393
00:33:14|0.09393
00:33:15|0.09393
00:33:16|0.09393
00:33:17|0.09393
00:33:18|0.09393
00:33:19|0.09393
00:33:20|0.09393
00:33:21|0.09393
00:33:22|0.09393
00:33:23|0.09393
00:33:24|0.09393
00:33:25|0.09393
00:33:26|0.09393
00:33:27|0.09393
00:33:28|0.09393
00:33:29|0.09393
00:33:30|0.09393
00:33:31|0.09393
00:33:33|0.09393
00:33:35|0.09393
00:33:36|0.09393
00:33:38|0.09393
00:33:39|0.09393
00:33:40|0.09393
00:33:41|0.09393
00:33:42|0.09393
00:33:43|0.09393
00:33:44|0.09393
00:33:45|0.09393
00:33:46|0.09393
00:33:47|0.09393
00:33:48|0.09393
00:33:49|0.09393
00:33:50|0.09394
00:33:51|0.09394
00:33:52|0.09394
00:33:53|0.09394
00:33:54|0.09394
00:33:55|0.09394
00:33:56|0.09394
00:33:57|0.09394
00:33:58|0.09394
00:33:59|0.09394
00:34:00|0.09394
00:34:01|0.09394
00:34:02|0.09394
00:34:03|0.09394
00:34:04|0.09394
00:34:05|0.09394
00:34:06|0.09394
00:34:08|0.09394
00:34:09|0.09394
00:34:10|0.09394
00:34:10|0.09394
00:34:12|0.09394
00:34:13|0.09394
00:34:14|0.09394
00:34:15|0.09394
00:34:15|0.09394
00:34:16|0.09394
00:34:17|0.09394
00:34:18|0.09394
00:34:19|0.09394
00:34:20|0.09394
00:34:22|0.09394
00:34:23|0.09406
00:34:25|0.09394
00:34:25|0.09394
00:34:27|0.09394
00:34:27|0.09394
00:34:28|0.09394
00:34:30|0.09394
00:34:30|0.09394
00:34:31|0.09394
00:34:33|0.09394
00:34:35|0.09406
00:34:36|0.09406
00:34:36|0.09406
00:34:38|0.09406
00:34:39|0.09406
00:34:40|0.09406
00:34:41|0.09406
00:34:42|0.09406
00:34:44|0.09406
00:34:44|0.09406
00:34:45|0.09392
00:34:46|0.09392
00:34:48|0.09392
00:34:49|0.09392
00:34:50|0.09393
00:34:51|0.09393
00:34:52|0.09393
00:34:52|0.09393
00:34:54|0.09393
00:34:55|0.09393
00:34:56|0.09393
00:34:58|0.09395
00:34:59|0.09395
00:35:01|0.09395
00:35:01|0.09395
00:35:02|0.09395
00:35:03|0.09395
00:35:04|0.09395
00:35:05|0.09379
00:35:06|0.09378
00:35:07|0.09378
00:35:08|0.09378
00:35:09|0.09378
00:35:10|0.09379
00:35:11|0.09379
00:35:12|0.09379
00:35:13|0.09379
00:35:14|0.09379
00:35:15|0.09386
00:35:16|0.09386
00:35:17|0.09386
00:35:18|0.09386
00:35:19|0.09386
00:35:20|0.09386
00:35:21|0.09386
00:35:22|0.09386
00:35:23|0.09386
00:35:24|0.09386
00:35:25|0.09386
00:35:26|0.09386
00:35:27|0.09386
00:35:28|0.09386
00:35:29|0.09386
00:35:30|0.09386
00:35:31|0.09386
00:35:32|0.09386
00:35:34|0.09386
00:35:35|0.09386
00:35:36|0.09386
00:35:38|0.09386
00:35:39|0.09386
00:35:40|0.09386
00:35:41|0.09386
00:35:42|0.09394
00:35:43|0.09394
00:35:44|0.09394
00:35:46|0.09394
00:35:47|0.09394
00:35:47|0.09394
00:35:49|0.09394
00:35:51|0.09394
00:35:51|0.09396
00:35:53|0.09396
00:35:53|0.09396
00:35:54|0.09396
00:35:56|0.09396
00:35:56|0.09396
00:35:57|0.09396
00:35:58|0.09397
00:35:59|0.09397
00:36:00|0.09397
00:36:02|0.09397
00:36:02|0.09397
00:36:03|0.09397
00:36:04|0.09397
00:36:05|0.09397
00:36:06|0.09397
00:36:07|0.09397
00:36:08|0.09397
00:36:10|0.09397
00:36:11|0.09397
00:36:11|0.09398
00:36:12|0.09395
00:36:14|0.09395
00:36:15|0.09393
00:36:16|0.09393
00:36:18|0.09393
00:36:18|0.09393
00:36:20|0.09393
00:36:20|0.09392
00:36:21|0.09392
00:36:23|0.09392
00:36:24|0.09392
00:36:25|0.09392
00:36:26|0.09392
00:36:27|0.09392
00:36:28|0.09392
00:36:29|0.09392
00:36:30|0.09392
00:36:31|0.09392
00:36:32|0.09392
00:36:33|0.09392
00:36:34|0.09392
00:36:35|0.09392
00:36:37|0.09392
00:36:38|0.09392
00:36:39|0.09392
00:36:41|0.09392
00:36:43|0.09392
00:36:43|0.09392
00:36:44|0.09392
00:36:46|0.09392
00:36:46|0.09388
00:36:48|0.09388
00:36:49|0.09388
00:36:50|0.09382
00:36:51|0.09382
00:36:52|0.09382
00:36:53|0.09382
00:36:54|0.09382
00:36:55|0.09382
00:36:56|0.09382
00:36:57|0.09382
00:36:59|0.09382
00:36:59|0.09382
00:37:00|0.09382
00:37:01|0.09383
00:37:02|0.09398
00:37:03|0.09395
00:37:05|0.09395
00:37:05|0.09395
00:37:06|0.09395
00:37:07|0.09395
00:37:09|0.09395
00:37:10|0.09388
00:37:11|0.09388
00:37:12|0.09388
00:37:13|0.09388
00:37:14|0.09388
00:37:15|0.09388
00:37:16|0.09388
00:37:17|0.09388
00:37:18|0.09388
00:37:19|0.09388
00:37:21|0.09388
00:37:21|0.09388
00:37:22|0.09388
00:37:23|0.09388
00:37:24|0.09388
00:37:25|0.09388
00:37:27|0.09388
00:37:27|0.09388
00:37:28|0.09388
00:37:30|0.09388
00:37:31|0.09388
00:37:32|0.09388
00:37:33|0.09388
00:37:34|0.09388
00:37:36|0.09388
00:37:38|0.09388
00:37:38|0.09388
00:37:39|0.09388
00:37:40|0.09388
00:37:42|0.09388
00:37:43|0.09388
00:37:45|0.09388
00:37:46|0.09388
00:37:47|0.09388
00:37:49|0.09388
00:37:50|0.09388
00:37:50|0.09388
00:37:52|0.09388
00:37:53|0.09388
00:37:54|0.09388
00:37:55|0.09388
00:37:56|0.09388
00:37:57|0.09388
00:37:58|0.09388
00:37:59|0.09388
00:38:00|0.09388
00:38:01|0.09388
00:38:02|0.09388
00:38:03|0.09388
00:38:04|0.09388
00:38:05|0.09388
00:38:06|0.09388
00:38:07|0.09388
00:38:08|0.09388
00:38:09|0.09388
00:38:10|0.09388
00:38:11|0.09388
00:38:12|0.09378
00:38:14|0.09378
00:38:15|0.09378
00:38:16|0.09378
00:38:17|0.09378
00:38:18|0.09378
00:38:19|0.09378
00:38:19|0.09378
00:38:21|0.09378
00:38:22|0.09378
00:38:23|0.09378
00:38:24|0.09378
00:38:24|0.09378
00:38:26|0.09378
00:38:27|0.09378
00:38:27|0.09378
00:38:29|0.09378
00:38:30|0.09378
00:38:31|0.09378
00:38:32|0.09378
00:38:32|0.09391
00:38:34|0.09391
00:38:34|0.09391
00:38:37|0.09391
00:38:38|0.09391
00:38:39|0.09391
00:38:40|0.09391
00:38:41|0.09391
00:38:43|0.09391
00:38:43|0.09391
00:38:45|0.09391
00:38:45|0.09391
00:38:47|0.09391
00:38:48|0.09391
00:38:48|0.09391
00:38:50|0.09391
00:38:50|0.09391
00:38:52|0.09391
00:38:53|0.09391
00:38:53|0.09391
00:38:55|0.09391
00:38:56|0.09391
00:38:57|0.09391
00:38:58|0.09391
00:38:59|0.09391
00:38:59|0.09391
00:39:01|0.09391
00:39:02|0.09391
00:39:03|0.09391
00:39:04|0.09391
00:39:05|0.09391
00:39:06|0.09391
00:39:07|0.09391
00:39:08|0.09391
00:39:09|0.09391
00:39:10|0.09391
00:39:11|0.09391
00:39:12|0.09391
00:39:14|0.09391
00:39:14|0.09391
00:39:15|0.09391
00:39:16|0.09391
00:39:18|0.09391
00:39:19|0.09391
00:39:20|0.09391
00:39:21|0.09391
00:39:22|0.09391
00:39:22|0.09391
00:39:23|0.09385
00:39:24|0.09385
00:39:26|0.09385
00:39:26|0.09385
00:39:27|0.09384
00:39:28|0.09388
00:39:30|0.09388
00:39:30|0.09388
00:39:32|0.09388
00:39:32|0.09388
00:39:33|0.09388
00:39:35|0.09388
00:39:37|0.09388
00:39:38|0.09385
00:39:39|0.09385
00:39:40|0.09385
00:39:41|0.09385
00:39:42|0.09385
00:39:43|0.09385
00:39:44|0.09385
00:39:45|0.09385
00:39:46|0.09368
00:39:48|0.09368
00:39:49|0.09368
00:39:50|0.09368
00:39:51|0.09368
00:39:52|0.09368
00:39:53|0.09368
00:39:53|0.09368
00:39:55|0.09369
00:39:55|0.09369
00:39:57|0.09369
00:39:59|0.09369
00:39:59|0.09369
00:40:00|0.09369
00:40:01|0.09368
00:40:02|0.09352
00:40:03|0.09367
00:40:04|0.09367
00:40:05|0.09367
00:40:06|0.09367
00:40:07|0.09367
00:40:08|0.09367
00:40:09|0.09367
00:40:10|0.09367
00:40:11|0.09367
00:40:12|0.09367
00:40:13|0.09367
00:40:14|0.09367
00:40:16|0.09367
00:40:16|0.09367
00:40:17|0.09367
00:40:19|0.09367
00:40:19|0.09367
00:40:20|0.09367
00:40:21|0.09367
00:40:23|0.09367
00:40:23|0.09356
00:40:24|0.09356
00:40:25|0.09356
00:40:27|0.09356
00:40:27|0.09356
00:40:28|0.09356
00:40:29|0.09356
00:40:31|0.09356
00:40:32|0.09352
00:40:33|0.09352
00:40:34|0.09352
00:40:35|0.09352
00:40:37|0.09352
00:40:38|0.09352
00:40:40|0.09352
00:40:41|0.09352
00:40:42|0.09352
00:40:44|0.09352
00:40:44|0.09352
00:40:46|0.09352
00:40:46|0.09352
00:40:47|0.09352
00:40:48|0.09352
00:40:49|0.09352
00:40:51|0.09352
00:40:52|0.09352
00:40:53|0.09352
00:40:54|0.09352
00:40:55|0.09352
00:40:56|0.09352
00:40:57|0.09352
00:40:58|0.09352
00:40:59|0.09352
00:41:00|0.09352
00:41:01|0.09352
00:41:02|0.09352
00:41:03|0.09352
00:41:04|0.09352
00:41:05|0.09352
00:41:06|0.09352
00:41:07|0.09352
00:41:08|0.09352
00:41:09|0.09352
00:41:10|0.09352
00:41:12|0.09352
00:41:12|0.09352
00:41:13|0.09357
00:41:14|0.09357
00:41:16|0.09357
00:41:16|0.09357
00:41:17|0.09357
00:41:19|0.09357
00:41:20|0.09354
00:41:21|0.09354
00:41:22|0.09354
00:41:22|0.09354
00:41:23|0.09354
00:41:24|0.09354
00:41:26|0.09362
00:41:26|0.09363
00:41:28|0.09378
00:41:29|0.09382
00:41:30|0.09382
00:41:30|0.09382
00:41:32|0.09382
00:41:33|0.09381
00:41:33|0.09379
00:41:34|0.09379
00:41:36|0.09379
00:41:38|0.09379
00:41:40|0.09379
00:41:40|0.09379
00:41:42|0.09379
00:41:44|0.09379
00:41:46|0.09379
00:41:46|0.09379
00:41:48|0.09379
00:41:48|0.09379
00:41:49|0.09379
00:41:50|0.09379
00:41:51|0.09377
00:41:52|0.09377
00:41:53|0.09377
00:41:54|0.0938
00:41:55|0.0938
00:41:56|0.0938
00:41:57|0.0938
00:41:58|0.0938
00:41:59|0.0938
00:42:00|0.0938
00:42:01|0.0938
00:42:02|0.0938
00:42:03|0.0938
00:42:05|0.0938
00:42:06|0.0938
00:42:07|0.0938
00:42:08|0.0938
00:42:09|0.0938
00:42:10|0.0938
00:42:11|0.0938
00:42:12|0.0938
00:42:13|0.0938
00:42:14|0.0938
00:42:15|0.0938
00:42:16|0.0938
00:42:17|0.0938
00:42:18|0.09382
00:42:19|0.09382
00:42:20|0.09382
00:42:21|0.09382
00:42:22|0.09382
00:42:23|0.09382
00:42:24|0.09382
00:42:25|0.09382
00:42:26|0.09382
00:42:27|0.09382
00:42:28|0.09382
00:42:29|0.09382
00:42:30|0.09382
00:42:31|0.09382
00:42:33|0.09382
00:42:33|0.09382
00:42:35|0.09382
00:42:36|0.09382
00:42:38|0.09382
00:42:39|0.09382
00:42:40|0.09382
00:42:41|0.09382
00:42:43|0.09382
00:42:45|0.09382
00:42:45|0.09382
00:42:47|0.09382
00:42:47|0.09382
00:42:49|0.09382
00:42:50|0.09382
00:42:50|0.09382
00:42:52|0.09382
00:42:53|0.09382
00:42:53|0.09382
00:42:54|0.09382
00:42:55|0.09382
00:42:57|0.09382
00:42:58|0.09382
00:42:58|0.09382
00:42:59|0.09378
00:43:01|0.09378
00:43:02|0.09378
00:43:02|0.09378
00:43:03|0.09378
00:43:05|0.09378
00:43:06|0.09378
00:43:06|0.09378
00:43:07|0.09378
00:43:09|0.09378
00:43:10|0.09378
00:43:10|0.09378
00:43:12|0.09378
00:43:12|0.09378
00:43:13|0.09378
00:43:14|0.09378
00:43:16|0.09378
00:43:16|0.09378
00:43:18|0.09378
00:43:18|0.09378
00:43:20|0.09378
00:43:20|0.09378
00:43:21|0.09378
00:43:23|0.09377
00:43:24|0.09377
00:43:24|0.09377
00:43:26|0.09377
00:43:27|0.09377
00:43:28|0.09377
00:43:29|0.09377
00:43:29|0.09377
00:43:30|0.09377
00:43:32|0.09377
00:43:33|0.09355
00:43:34|0.09355
00:43:35|0.09355
00:43:36|0.09355
00:43:37|0.09355
00:43:38|0.09355
00:43:40|0.09355
00:43:41|0.09355
00:43:43|0.09355
00:43:44|0.09355
00:43:45|0.09355
00:43:45|0.09359
00:43:47|0.09359
00:43:49|0.09359
00:43:49|0.09359
00:43:50|0.09359
00:43:52|0.09359
00:43:52|0.09359
00:43:53|0.09359
00:43:55|0.09362
00:43:56|0.09362
00:43:57|0.09362
00:43:58|0.09362
00:43:59|0.09362
00:44:00|0.09362
00:44:01|0.09362
00:44:03|0.09362
00:44:03|0.09362
00:44:04|0.09362
00:44:05|0.09363
00:44:06|0.09363
00:44:08|0.09363
00:44:08|0.09363
00:44:09|0.09363
00:44:10|0.09363
00:44:11|0.09363
00:44:12|0.09362
00:44:13|0.09361
00:44:14|0.09377
00:44:15|0.09377
00:44:16|0.09377
00:44:17|0.09377
00:44:18|0.09377
00:44:19|0.09377
00:44:20|0.09377
00:44:21|0.09377
00:44:22|0.09377
00:44:23|0.09377
00:44:24|0.09377
00:44:25|0.09377
00:44:26|0.09377
00:44:27|0.09377
00:44:28|0.09377
00:44:29|0.09377
00:44:30|0.09377
00:44:31|0.09377
00:44:32|0.09377
00:44:33|0.09377
00:44:34|0.09377
00:44:35|0.09377
00:44:37|0.09377
00:44:38|0.09377
00:44:39|0.09377
00:44:40|0.09377
00:44:40|0.09377
00:44:42|0.09377
00:44:43|0.09377
00:44:44|0.09377
00:44:45|0.09377
00:44:47|0.09377
00:44:48|0.09377
00:44:49|0.09377
00:44:50|0.09377
00:44:51|0.09377
00:44:52|0.09377
00:44:53|0.09377
00:44:55|0.09377
00:44:55|0.09377
00:44:56|0.09377
00:44:57|0.09377
00:44:58|0.09377
00:45:00|0.09377
00:45:01|0.09377
00:45:02|0.09377
00:45:04|0.09377
00:45:05|0.09377
00:45:06|0.09377
00:45:07|0.09377
00:45:08|0.09377
00:45:09|0.09377
00:45:09|0.09377
00:45:11|0.09377
00:45:12|0.09377
00:45:13|0.09377
00:45:13|0.09377
00:45:15|0.09377
00:45:16|0.09377
00:45:16|0.09377
00:45:19|0.09377
00:45:20|0.09377
00:45:21|0.09377
00:45:22|0.09377
00:45:22|0.09377
00:45:23|0.09377
00:45:25|0.09377
00:45:25|0.09377
00:45:26|0.09377
00:45:27|0.09377
00:45:29|0.09373
00:45:29|0.09373
00:45:30|0.09373
00:45:31|0.09373
00:45:32|0.09373
00:45:34|0.09373
00:45:34|0.09373
00:45:35|0.09373
00:45:38|0.09364
00:45:38|0.09364
00:45:39|0.09364
00:45:41|0.09364
00:45:42|0.09364
00:45:42|0.09364
00:45:45|0.09364
00:45:45|0.09364
00:45:47|0.09364
00:45:47|0.09364
00:45:49|0.09364
00:45:50|0.09364
00:45:51|0.09364
00:45:51|0.09364
00:45:54|0.09364
00:45:54|0.09364
00:45:55|0.09364
00:45:57|0.09364
00:45:57|0.09364
00:45:58|0.09364
00:46:00|0.09364
00:46:00|0.09364
00:46:01|0.09364
00:46:02|0.09364
00:46:03|0.09364
00:46:04|0.09364
00:46:05|0.09364
00:46:07|0.09364
00:46:08|0.09364
00:46:09|0.09364
00:46:10|0.0936
00:46:10|0.0936
00:46:12|0.0936
00:46:13|0.0936
00:46:14|0.0936
00:46:15|0.0936
00:46:16|0.0936
00:46:16|0.0936
00:46:18|0.0936
00:46:19|0.0936
00:46:20|0.0936
00:46:21|0.0936
00:46:22|0.0936
00:46:23|0.0936
00:46:24|0.0936
00:46:25|0.0936
00:46:25|0.0936
00:46:27|0.0936
00:46:28|0.0936
00:46:28|0.0936
00:46:30|0.0936
00:46:31|0.0936
00:46:32|0.0936
00:46:33|0.0936
00:46:34|0.0936
00:46:35|0.0936
00:46:35|0.0936
00:46:36|0.0936
00:46:39|0.0936
00:46:40|0.0936
00:46:41|0.0936
00:46:42|0.0936
00:46:43|0.0936
00:46:44|0.0936
00:46:46|0.0936
00:46:47|0.0936
00:46:48|0.0936
00:46:49|0.0936
00:46:50|0.0936
00:46:51|0.0936
00:46:52|0.0936
00:46:53|0.0936
00:46:54|0.0936
00:46:55|0.0936
00:46:57|0.0936
00:46:59|0.09356
00:46:59|0.09356
00:47:00|0.09356
00:47:01|0.09356
00:47:02|0.09356
00:47:03|0.09356
00:47:05|0.09356
00:47:05|0.09356
00:47:06|0.09356
00:47:07|0.09356
00:47:08|0.09356
00:47:09|0.09356
00:47:10|0.09356
00:47:11|0.09356
00:47:12|0.09356
00:47:13|0.09356
00:47:14|0.09356
00:47:15|0.09356
00:47:17|0.09356
00:47:17|0.09356
00:47:19|0.09356
00:47:19|0.09356
00:47:20|0.09356
00:47:21|0.09356
00:47:22|0.09356
00:47:23|0.09356
00:47:24|0.09356
00:47:25|0.09356
00:47:26|0.09356
00:47:27|0.09356
00:47:28|0.09356
00:47:30|0.09356
00:47:30|0.09356
00:47:31|0.09356
00:47:32|0.09356
00:47:33|0.09354
00:47:35|0.09352
00:47:35|0.0935
00:47:36|0.0935
00:47:38|0.0935
00:47:40|0.0935
00:47:42|0.0935
00:47:43|0.0935
00:47:44|0.09355
00:47:45|0.09355
00:47:46|0.0936
00:47:46|0.0936
00:47:48|0.0936
00:47:49|0.0936
00:47:50|0.0936
00:47:52|0.0936
00:47:53|0.0936
00:47:54|0.0936
00:47:55|0.0936
00:47:56|0.09355
00:47:57|0.09356
00:47:58|0.09356
00:47:58|0.09356
00:47:59|0.09356
00:48:01|0.09355
00:48:02|0.09355
00:48:02|0.09355
00:48:04|0.09355
00:48:05|0.09355
00:48:05|0.09355
00:48:06|0.09355
00:48:08|0.09355
00:48:10|0.09355
00:48:11|0.09355
00:48:11|0.0936
00:48:12|0.0936
00:48:13|0.0936
00:48:15|0.0936
00:48:16|0.0936
00:48:16|0.0936
00:48:17|0.0936
00:48:18|0.0936
00:48:19|0.0936
00:48:20|0.0936
00:48:21|0.0936
00:48:22|0.0936
00:48:24|0.0936
00:48:25|0.0936
00:48:26|0.0936
00:48:26|0.0936
00:48:28|0.0936
00:48:29|0.0936
00:48:30|0.0936
00:48:30|0.0936
00:48:32|0.0936
00:48:32|0.0936
00:48:34|0.0936
00:48:35|0.0936
00:48:35|0.0936
00:48:37|0.09358
00:48:37|0.09358
00:48:39|0.09358
00:48:40|0.09358
00:48:41|0.09358
00:48:42|0.09358
00:48:43|0.09358
00:48:44|0.09358
00:48:45|0.09358
00:48:46|0.09358
00:48:47|0.09358
00:48:48|0.09358
00:48:49|0.09377
00:48:50|0.09377
00:48:51|0.09377
00:48:52|0.09358
00:48:53|0.09359
00:48:54|0.09359
00:48:55|0.09359
00:48:57|0.09359
00:48:58|0.09359
00:48:59|0.09359
00:49:00|0.09359
00:49:00|0.09359
00:49:02|0.09359
00:49:03|0.09359
00:49:04|0.09359
00:49:05|0.09359
00:49:06|0.09369
00:49:07|0.09369
00:49:07|0.09369
00:49:09|0.09369
00:49:10|0.09369
00:49:10|0.09367
00:49:11|0.09367
00:49:13|0.09367
00:49:13|0.09367
00:49:14|0.09367
00:49:16|0.09367
00:49:17|0.09367
00:49:18|0.09367
00:49:19|0.09367
00:49:20|0.09367
00:49:21|0.09367
00:49:22|0.09367
00:49:23|0.09367
00:49:24|0.09367
00:49:26|0.09367
00:49:26|0.09367
00:49:27|0.09367
00:49:28|0.09367
00:49:29|0.0937
00:49:30|0.0937
00:49:31|0.0937
00:49:32|0.0937
00:49:34|0.0937
00:49:34|0.0937
00:49:36|0.0937
00:49:36|0.0937
00:49:38|0.0937
00:49:38|0.0937
00:49:40|0.0937
00:49:41|0.0937
00:49:43|0.0937
00:49:44|0.0937
00:49:44|0.09377
00:49:46|0.09384
00:49:47|0.09384
00:49:49|0.09385
00:49:49|0.09385
00:49:50|0.09384
00:49:51|0.09384
00:49:52|0.09387
00:49:53|0.09387
00:49:54|0.09387
00:49:56|0.09387
00:49:57|0.09388
00:49:58|0.09388
00:49:59|0.09388
00:50:00|0.09388
00:50:01|0.09388
00:50:02|0.09388
00:50:03|0.09384
00:50:05|0.09382
00:50:06|0.09382
00:50:07|0.09379
00:50:07|0.09379
00:50:09|0.09379
00:50:09|0.09379
00:50:11|0.09379
00:50:11|0.09379
00:50:12|0.09379
00:50:13|0.09379
00:50:15|0.09379
00:50:16|0.09379
00:50:17|0.09379
00:50:18|0.09379
00:50:19|0.09379
00:50:20|0.09379
00:50:21|0.09379
00:50:22|0.09379
00:50:23|0.09379
00:50:24|0.09379
00:50:25|0.09379
00:50:25|0.09379
00:50:27|0.09379
00:50:27|0.09379
00:50:28|0.09379
00:50:30|0.09379
00:50:30|0.09379
00:50:31|0.09379
00:50:33|0.09379
00:50:34|0.09379
00:50:34|0.09379
00:50:35|0.09379
00:50:37|0.09379
00:50:37|0.09379
00:50:39|0.09379
00:50:40|0.09379
00:50:42|0.09379
00:50:43|0.09379
00:50:44|0.0937
00:50:44|0.0937
00:50:45|0.0937
00:50:46|0.0937
00:50:47|0.0937
00:50:49|0.0937
00:50:50|0.0937
00:50:52|0.0937
00:50:52|0.0937
00:50:53|0.0937
00:50:54|0.0937
00:50:55|0.0937
00:50:56|0.0937
00:50:57|0.0937
00:50:58|0.0937
00:50:59|0.0937
00:51:00|0.0937
00:51:01|0.0937
00:51:03|0.0937
00:51:03|0.0937
00:51:04|0.0937
00:51:05|0.0937
00:51:06|0.0937
00:51:07|0.0937
00:51:08|0.0937
00:51:09|0.0937
00:51:11|0.0937
00:51:12|0.0937
00:51:13|0.0937
00:51:14|0.0937
00:51:15|0.0937
00:51:16|0.0937
00:51:17|0.0937
00:51:18|0.0937
00:51:19|0.0937
00:51:19|0.0937
00:51:21|0.0937
00:51:21|0.0937
00:51:23|0.0937
00:51:23|0.0937
00:51:25|0.0937
00:51:26|0.0937
00:51:27|0.0937
00:51:28|0.0937
00:51:29|0.0937
00:51:29|0.0937
00:51:31|0.0937
00:51:32|0.0937
00:51:33|0.0937
00:51:34|0.0937
00:51:35|0.0937
00:51:36|0.0937
00:51:37|0.0937
00:51:38|0.0937
00:51:39|0.0937
00:51:40|0.0937
00:51:41|0.0937
00:51:42|0.0937
00:51:43|0.0937
00:51:44|0.0937
00:51:45|0.0937
00:51:46|0.09377
00:51:48|0.09377
00:51:48|0.09377
00:51:49|0.09377
00:51:51|0.09377
00:51:52|0.09377
00:51:54|0.09377
00:51:54|0.09377
00:51:55|0.09377
00:51:56|0.09377
00:51:57|0.09377
00:51:58|0.09377
00:51:59|0.09377
00:52:00|0.09377
00:52:01|0.09377
00:52:02|0.09377
00:52:03|0.09377
00:52:04|0.09377
00:52:06|0.09377
00:52:06|0.09377
00:52:07|0.09377
00:52:08|0.09377
00:52:09|0.09377
00:52:10|0.09377
00:52:11|0.09377
00:52:12|0.09377
00:52:13|0.09366
00:52:14|0.09366
00:52:15|0.09366
00:52:16|0.09366
00:52:17|0.09366
00:52:18|0.09366
00:52:19|0.09366
00:52:20|0.09366
00:52:21|0.09366
00:52:22|0.09366
00:52:23|0.09366
00:52:24|0.09366
00:52:25|0.09366
00:52:26|0.09366
00:52:27|0.09366
00:52:28|0.09366
00:52:29|0.09366
00:52:30|0.09366
00:52:31|0.09366
00:52:32|0.09366
00:52:33|0.09366
00:52:34|0.09366
00:52:35|0.09366
00:52:36|0.09366
00:52:37|0.09366
00:52:38|0.09366
00:52:40|0.09366
00:52:42|0.0937
00:52:43|0.0937
00:52:44|0.0937
00:52:46|0.0937
00:52:47|0.0937
00:52:48|0.0937
00:52:49|0.0937
00:52:50|0.0937
00:52:51|0.0937
00:52:52|0.0937
00:52:54|0.0937
00:52:54|0.0937
00:52:55|0.0937
00:52:56|0.0937
00:52:57|0.09367
00:52:58|0.09389
00:52:59|0.09389
00:53:00|0.09389
00:53:01|0.09389
00:53:02|0.09389
00:53:03|0.09389
00:53:04|0.09389
00:53:05|0.09389
00:53:06|0.09389
00:53:07|0.09388
00:53:08|0.09388
00:53:10|0.09388
00:53:10|0.09388
00:53:11|0.09388
00:53:12|0.09388
00:53:13|0.09388
00:53:14|0.09388
00:53:15|0.09388
00:53:17|0.09388
00:53:18|0.09388
00:53:19|0.09388
00:53:20|0.09388
00:53:21|0.09388
00:53:22|0.09388
00:53:23|0.09388
00:53:24|0.09388
00:53:25|0.09388
00:53:26|0.09388
00:53:27|0.09388
00:53:28|0.09388
00:53:29|0.09388
00:53:30|0.09388
00:53:31|0.09388
00:53:32|0.09388
00:53:33|0.09388
00:53:34|0.09388
00:53:35|0.09388
00:53:36|0.09388
00:53:37|0.09388
00:53:38|0.09388
00:53:39|0.09375
00:53:41|0.09375
00:53:41|0.09375
00:53:43|0.09375
00:53:45|0.09375
00:53:47|0.09375
00:53:47|0.09375
00:53:49|0.09375
00:53:50|0.09375
00:53:51|0.09375
00:53:52|0.09375
00:53:53|0.09375
00:53:54|0.09375
00:53:55|0.09375
00:53:56|0.09375
00:53:57|0.09375
00:53:58|0.09375
00:53:59|0.09375
00:54:00|0.09375
00:54:01|0.09375
00:54:02|0.09375
00:54:03|0.09375
00:54:04|0.09375
00:54:05|0.09375
00:54:06|0.09375
00:54:07|0.09375
00:54:08|0.09375
00:54:09|0.09375
00:54:10|0.09375
00:54:11|0.09375
00:54:12|0.09375
00:54:13|0.09375
00:54:14|0.09375
00:54:15|0.09375
00:54:16|0.09382
00:54:17|0.09382
00:54:18|0.09382
00:54:19|0.09382
00:54:20|0.09382
00:54:21|0.09382
00:54:22|0.09382
00:54:23|0.09382
00:54:24|0.09382
00:54:25|0.09382
00:54:26|0.09382
00:54:27|0.09382
00:54:28|0.09382
00:54:29|0.09382
00:54:30|0.09382
00:54:31|0.09382
00:54:32|0.09382
00:54:33|0.09382
00:54:34|0.09382
00:54:35|0.09382
00:54:36|0.09382
00:54:37|0.09381
00:54:38|0.09381
00:54:39|0.09381
00:54:40|0.09381
00:54:42|0.09381
00:54:44|0.09381
00:54:45|0.09381
00:54:46|0.09381
00:54:48|0.09381
00:54:49|0.09381
00:54:50|0.09381
00:54:51|0.09381
00:54:52|0.09381
00:54:53|0.09381
00:54:54|0.09381
00:54:55|0.09381
00:54:56|0.0939
00:54:57|0.0939
00:54:58|0.0939
00:54:59|0.0939
00:55:00|0.0939
00:55:02|0.0939
00:55:03|0.0939
00:55:04|0.0939
00:55:05|0.0939
00:55:05|0.0939
00:55:06|0.0939
00:55:08|0.0939
00:55:09|0.0939
00:55:10|0.0939
00:55:11|0.0939
00:55:11|0.0939
00:55:13|0.0939
00:55:13|0.0939
00:55:15|0.0939
00:55:16|0.0939
00:55:16|0.0939
00:55:18|0.0939
00:55:19|0.09384
00:55:19|0.09384
00:55:20|0.09384
00:55:21|0.09384
00:55:22|0.09384
00:55:23|0.09384
00:55:24|0.09384
00:55:25|0.09384
00:55:26|0.09384
00:55:27|0.09384
00:55:29|0.09384
00:55:29|0.09384
00:55:31|0.09384
00:55:31|0.09384
00:55:32|0.09384
00:55:34|0.09384
00:55:34|0.09385
00:55:35|0.09385
00:55:36|0.09385
00:55:37|0.09385
00:55:38|0.09385
00:55:39|0.09385
00:55:41|0.09385
00:55:43|0.09385
00:55:44|0.09385
00:55:46|0.09385
00:55:47|0.09385
00:55:48|0.09385
00:55:49|0.09385
00:55:50|0.09385
00:55:52|0.09385
00:55:53|0.09385
00:55:54|0.09385
00:55:55|0.09385
00:55:56|0.09385
00:55:57|0.09385
00:55:58|0.09385
00:55:59|0.09385
00:56:00|0.09385
00:56:01|0.09385
00:56:02|0.09385
00:56:03|0.09389
00:56:04|0.09389
00:56:05|0.0939
00:56:06|0.0939
00:56:07|0.0939
00:56:08|0.0939
00:56:09|0.0939
00:56:10|0.0939
00:56:11|0.0939
00:56:12|0.0939
00:56:14|0.0939
00:56:15|0.0939
00:56:16|0.0939
00:56:17|0.0939
00:56:18|0.0939
00:56:19|0.0939
00:56:20|0.0939
00:56:21|0.0939
00:56:22|0.0939
00:56:23|0.0939
00:56:24|0.0939
00:56:25|0.0939
00:56:26|0.0939
00:56:27|0.0939
00:56:28|0.0939
00:56:29|0.0939
00:56:30|0.0939
00:56:30|0.0939
00:56:32|0.0939
00:56:32|0.0939
00:56:34|0.0939
00:56:35|0.0939
00:56:36|0.0939
00:56:37|0.09394
00:56:38|0.09395
00:56:39|0.09396
00:56:40|0.09396
00:56:40|0.09396
00:56:42|0.09396
00:56:44|0.09396
00:56:45|0.09396
00:56:47|0.09396
00:56:48|0.09396
00:56:50|0.09396
00:56:51|0.09396
00:56:52|0.09396
00:56:53|0.09396
00:56:54|0.09396
00:56:55|0.09396
00:56:56|0.09396
00:56:57|0.09396
00:56:58|0.09396
00:56:59|0.09396
00:57:00|0.09396
00:57:01|0.09396
00:57:02|0.09396
00:57:03|0.09396
00:57:04|0.09396
00:57:05|0.09396
00:57:06|0.09396
00:57:07|0.09396
00:57:08|0.09396
00:57:09|0.09396
00:57:10|0.09396
00:57:11|0.09396
00:57:12|0.09396
00:57:13|0.09396
00:57:14|0.09396
00:57:15|0.09396
00:57:16|0.09396
00:57:17|0.09396
00:57:18|0.09396
00:57:19|0.09396
00:57:20|0.09396
00:57:21|0.09396
00:57:22|0.09396
00:57:23|0.09387
00:57:24|0.09387
00:57:25|0.09387
00:57:26|0.09387
00:57:27|0.09387
00:57:28|0.09387
00:57:29|0.09387
00:57:30|0.09387
00:57:31|0.09387
00:57:32|0.09387
00:57:33|0.09387
00:57:34|0.09387
00:57:35|0.09387
00:57:36|0.09387
00:57:37|0.09387
00:57:38|0.09387
00:57:39|0.09387
00:57:40|0.09387
00:57:41|0.09387
00:57:43|0.09387
00:57:43|0.09387
00:57:45|0.09387
00:57:46|0.09387
00:57:47|0.09387
00:57:47|0.09387
00:57:48|0.09387
00:57:50|0.09387
00:57:51|0.09387
00:57:52|0.09387
00:57:53|0.09387
00:57:54|0.09387
00:57:55|0.09387
00:57:56|0.09387
00:57:57|0.09387
00:57:58|0.09387
00:57:59|0.09387
00:58:00|0.0938
00:58:01|0.0938
00:58:03|0.0938
00:58:03|0.0938
00:58:05|0.09369
00:58:06|0.09369
00:58:07|0.09369
00:58:08|0.09369
00:58:09|0.09369
00:58:10|0.09369
00:58:11|0.09369
00:58:12|0.09369
00:58:13|0.09369
00:58:14|0.09369
00:58:15|0.09369
00:58:16|0.09369
00:58:17|0.09369
00:58:18|0.09369
00:58:19|0.09369
00:58:20|0.09369
00:58:21|0.09369
00:58:22|0.09369
00:58:23|0.09369
00:58:24|0.09369
00:58:25|0.09369
00:58:26|0.09369
00:58:27|0.09369
00:58:28|0.09369
00:58:29|0.09369
00:58:30|0.09369
00:58:31|0.09369
00:58:32|0.09369
00:58:33|0.09369
00:58:34|0.09369
00:58:35|0.09369
00:58:36|0.09369
00:58:37|0.09369
00:58:38|0.09369
00:58:39|0.09375
00:58:40|0.09375
00:58:41|0.09375
00:58:43|0.09375
00:58:44|0.09369
00:58:45|0.09369
00:58:46|0.09369
00:58:47|0.09369
00:58:48|0.09369
00:58:49|0.09369
00:58:50|0.09369
00:58:51|0.09369
00:58:52|0.09369
00:58:53|0.09369
00:58:55|0.09369
00:58:56|0.09369
00:58:57|0.09369
00:58:58|0.09369
00:58:59|0.09369
00:59:00|0.09369
00:59:01|0.09369
00:59:03|0.09369
00:59:03|0.09369
00:59:05|0.09369
00:59:06|0.09369
00:59:07|0.09369
00:59:08|0.09369
00:59:10|0.09369
00:59:11|0.09369
00:59:12|0.09369
00:59:13|0.09369
00:59:14|0.09369
00:59:15|0.09369
00:59:16|0.09369
00:59:17|0.09369
00:59:17|0.09369
00:59:19|0.09369
00:59:19|0.09369
00:59:21|0.09369
00:59:22|0.09369
00:59:22|0.09369
00:59:24|0.09369
00:59:24|0.09369
00:59:26|0.09369
00:59:27|0.09369
00:59:27|0.09369
00:59:29|0.09369
00:59:30|0.09369
00:59:31|0.09369
00:59:32|0.09369
00:59:33|0.09369
00:59:34|0.09369
00:59:34|0.09369
00:59:35|0.09369
00:59:37|0.09369
00:59:37|0.09369
00:59:38|0.09369
00:59:40|0.09369
00:59:41|0.09369
00:59:41|0.09369
00:59:43|0.09369
00:59:45|0.09369
00:59:46|0.09369
00:59:48|0.09369
00:59:48|0.09369
00:59:49|0.09369
00:59:51|0.09369
00:59:52|0.09369
00:59:53|0.09369
00:59:54|0.09369
00:59:55|0.09369
00:59:56|0.09369
00:59:57|0.09369
00:59:58|0.09369
00:59:59|0.09369
01:00:00|0.09369
01:00:01|0.09369
01:00:02|0.09369
01:00:03|0.09369
01:00:04|0.09369
01:00:05|0.09369
01:00:06|0.09369
01:00:07|0.09369
01:00:08|0.09369
01:00:09|0.09369
01:00:10|0.09369
01:00:11|0.09369
01:00:12|0.09369
01:00:13|0.09369
01:00:14|0.09369
01:00:15|0.09369
01:00:16|0.09369
01:00:17|0.09369
01:00:18|0.09369
01:00:19|0.09369
01:00:20|0.09369
01:00:21|0.09369
01:00:22|0.09358
01:00:24|0.09358
01:00:24|0.09358
01:00:25|0.09358
01:00:26|0.09358
01:00:27|0.09351
01:00:28|0.09351
01:00:29|0.09351
01:00:30|0.09351
01:00:31|0.09351
01:00:32|0.09351
01:00:33|0.09351
01:00:34|0.09351
01:00:35|0.09351
01:00:36|0.09351
01:00:37|0.09351
01:00:38|0.09351
01:00:39|0.09351
01:00:40|0.09351
01:00:41|0.09351
01:00:42|0.0935
01:00:44|0.0935
01:00:46|0.0935
01:00:47|0.0935
01:00:49|0.0935
01:00:49|0.0935
01:00:50|0.0935
01:00:53|0.0935
01:00:53|0.0935
01:00:54|0.0935
01:00:55|0.0935
01:00:57|0.0935
01:00:57|0.0935
01:00:58|0.0935
01:01:00|0.0935
01:01:01|0.0935
01:01:02|0.0935
01:01:04|0.0935
01:01:04|0.0935
01:01:05|0.0935
01:01:06|0.0935
01:01:07|0.0936
01:01:08|0.0936
01:01:10|0.09356
01:01:10|0.09356
01:01:11|0.09361
01:01:12|0.09361
01:01:13|0.09361
01:01:15|0.09361
01:01:16|0.09361
01:01:17|0.09361
01:01:18|0.09361
01:01:20|0.09361
01:01:21|0.09361
01:01:21|0.09361
01:01:23|0.09361
01:01:24|0.09361
01:01:25|0.09361
01:01:25|0.09361
01:01:27|0.09361
01:01:28|0.09361
01:01:29|0.09361
01:01:30|0.09361
01:01:30|0.09361
01:01:32|0.09361
01:01:33|0.09361
01:01:34|0.09361
01:01:35|0.09361
01:01:36|0.09361
01:01:37|0.09361
01:01:38|0.09362
01:01:39|0.09362
01:01:41|0.09362
01:01:42|0.09362
01:01:42|0.09362
01:01:45|0.09362
01:01:46|0.09362
01:01:48|0.09362
01:01:48|0.09362
01:01:49|0.09362
01:01:51|0.09362
01:01:52|0.09362
01:01:53|0.09362
01:01:54|0.09362
01:01:55|0.09362
01:01:56|0.09362
01:01:57|0.09362
01:01:58|0.09362
01:01:59|0.09362
01:02:00|0.09362
01:02:02|0.09362
01:02:03|0.09362
01:02:04|0.09362
01:02:05|0.09362
01:02:06|0.09364
01:02:07|0.09364
01:02:08|0.09364
01:02:09|0.09364
01:02:10|0.09364
01:02:12|0.09364
01:02:13|0.09364
01:02:13|0.09364
01:02:14|0.09364
01:02:16|0.09364
01:02:17|0.09364
01:02:18|0.09364
01:02:19|0.09364
01:02:20|0.09364
01:02:21|0.09364
01:02:21|0.09364
01:02:23|0.09364
01:02:24|0.09364
01:02:25|0.09364
01:02:25|0.09364
01:02:27|0.09364
01:02:28|0.09364
01:02:28|0.09364
01:02:29|0.09364
01:02:31|0.09364
01:02:32|0.09364
01:02:33|0.09364
01:02:34|0.09364
01:02:34|0.09364
01:02:35|0.09364
01:02:36|0.09364
01:02:37|0.09364
01:02:38|0.09364
01:02:40|0.09364
01:02:41|0.09364
01:02:41|0.09364
01:02:43|0.09364
01:02:44|0.09364
01:02:46|0.09364
01:02:47|0.09364
01:02:48|0.09378
01:02:49|0.09378
01:02:50|0.09378
01:02:51|0.09378
01:02:52|0.09378
01:02:53|0.09378
01:02:54|0.09378
01:02:55|0.09378
01:02:56|0.09378
01:02:57|0.09378
01:02:58|0.09378
01:02:59|0.09378
01:03:00|0.09378
01:03:01|0.09378
01:03:02|0.09378
01:03:04|0.09378
01:03:05|0.09378
01:03:06|0.09378
01:03:07|0.09378
01:03:08|0.09362
01:03:09|0.09362
01:03:11|0.09362
01:03:13|0.09362
01:03:13|0.09362
01:03:14|0.09362
01:03:15|0.09362
01:03:16|0.09362
01:03:18|0.09362
01:03:19|0.09362
01:03:20|0.09362
01:03:21|0.09362
01:03:22|0.09362
01:03:23|0.09362
01:03:24|0.09362
01:03:25|0.09362
01:03:25|0.09362
01:03:27|0.09362
01:03:28|0.09362
01:03:29|0.09362
01:03:30|0.09362
01:03:31|0.09362
01:03:32|0.09362
01:03:33|0.09362
01:03:34|0.09362
01:03:35|0.09362
01:03:36|0.09362
01:03:37|0.09362
01:03:38|0.09362
01:03:39|0.09362
01:03:40|0.09362
01:03:41|0.09362
01:03:42|0.09362
01:03:43|0.09362
01:03:44|0.09362
01:03:45|0.09362
01:03:46|0.09362
01:03:47|0.09362
01:03:48|0.09362
01:03:49|0.09362
01:03:50|0.09362
01:03:51|0.09362
01:03:52|0.09362
01:03:53|0.09362
01:03:54|0.09362
01:03:55|0.09362
01:03:56|0.09362
01:03:57|0.09362
01:03:58|0.09362
01:03:59|0.09362
01:04:00|0.09362
01:04:01|0.09362
01:04:02|0.09362
01:04:03|0.09362
01:04:04|0.09362
01:04:05|0.09362
01:04:06|0.09362
01:04:07|0.09362
01:04:08|0.09362
01:04:09|0.09362
01:04:10|0.09362
01:04:11|0.09362
01:04:12|0.09371
01:04:13|0.09371
01:04:14|0.09371
01:04:16|0.09371
01:04:17|0.09371
01:04:17|0.09371
01:04:18|0.09371
01:04:20|0.09371
01:04:21|0.09371
01:04:22|0.09371
01:04:22|0.09371
01:04:24|0.09371
01:04:25|0.09371
01:04:26|0.09371
01:04:27|0.09371
01:04:28|0.09371
01:04:29|0.09371
01:04:30|0.09371
01:04:31|0.09374
01:04:32|0.09374
01:04:33|0.09374
01:04:33|0.09374
01:04:34|0.09374
01:04:36|0.09374
01:04:36|0.09374
01:04:38|0.09374
01:04:38|0.09374
01:04:40|0.09374
01:04:41|0.09374
01:04:41|0.09374
01:04:43|0.09363
01:04:44|0.09363
01:04:46|0.09363
01:04:47|0.09363
01:04:47|0.09363
01:04:48|0.09363
01:04:51|0.09363
01:04:52|0.09363
01:04:53|0.09363
01:04:54|0.09363
01:04:55|0.09363
01:04:56|0.09363
01:04:57|0.09363
01:04:58|0.09363
01:04:59|0.09363
01:05:00|0.09374
01:05:01|0.09374
01:05:02|0.09374
01:05:03|0.09374
01:05:04|0.09374
01:05:05|0.09374
01:05:06|0.09374
01:05:06|0.09374
01:05:08|0.09374
01:05:09|0.09374
01:05:10|0.09358
01:05:11|0.09358
01:05:12|0.09358
01:05:13|0.09358
01:05:13|0.09358
01:05:15|0.09358
01:05:16|0.09355
01:05:17|0.09355
01:05:17|0.09355
01:05:19|0.09355
01:05:20|0.09355
01:05:21|0.09355
01:05:22|0.09355
01:05:23|0.09353
01:05:24|0.09353
01:05:25|0.09353
01:05:26|0.09353
01:05:27|0.09353
01:05:27|0.09353
01:05:29|0.09353
01:05:30|0.09353
01:05:31|0.09353
01:05:32|0.09355
01:05:33|0.09355
01:05:34|0.09355
01:05:35|0.09355
01:05:36|0.09355
01:05:36|0.09355
01:05:38|0.09355
01:05:39|0.09355
01:05:40|0.09355
01:05:41|0.09355
01:05:41|0.09355
01:05:43|0.09355
01:05:43|0.09355
01:05:46|0.09355
01:05:47|0.09355
01:05:48|0.09355
01:05:49|0.09355
01:05:51|0.09355
01:05:52|0.09355
01:05:53|0.09355
01:05:54|0.09355
01:05:55|0.09355
01:05:56|0.09355
01:05:57|0.09355
01:05:58|0.09355
01:05:59|0.09355
01:06:00|0.09355
01:06:01|0.09355
01:06:02|0.09355
01:06:03|0.09353
01:06:05|0.09353
01:06:06|0.09353
01:06:07|0.09353
01:06:07|0.09353
01:06:08|0.09361
01:06:09|0.09361
01:06:11|0.09361
01:06:12|0.09361
01:06:13|0.09361
01:06:14|0.09361
01:06:15|0.09361
01:06:16|0.09361
01:06:17|0.09361
01:06:18|0.09361
01:06:19|0.09361
01:06:20|0.09361
01:06:21|0.09361
01:06:22|0.09361
01:06:23|0.09361
01:06:24|0.09361
01:06:25|0.09361
01:06:26|0.09361
01:06:27|0.09354
01:06:28|0.09354
01:06:29|0.09354
01:06:30|0.09354
01:06:31|0.09354
01:06:32|0.09354
01:06:34|0.09354
01:06:34|0.0935
01:06:36|0.0935
01:06:36|0.09347
01:06:38|0.09347
01:06:38|0.09347
01:06:39|0.09347
01:06:41|0.09347
01:06:41|0.09347
01:06:42|0.09347
01:06:43|0.09347
01:06:45|0.09347
01:06:47|0.09347
01:06:48|0.09347
01:06:49|0.09347
01:06:50|0.09347
01:06:51|0.09347
01:06:52|0.09347
01:06:53|0.09347
01:06:54|0.09347
01:06:55|0.09347
01:06:57|0.09347
01:06:58|0.09347
01:06:59|0.09347
01:07:00|0.09347
01:07:01|0.09347
01:07:02|0.09347
01:07:03|0.09347
01:07:05|0.09347
01:07:06|0.09347
01:07:06|0.09347
01:07:08|0.09347
01:07:09|0.09347
01:07:10|0.09347
01:07:10|0.09347
01:07:11|0.09347
01:07:12|0.09347
01:07:13|0.09347
01:07:15|0.09347
01:07:15|0.09347
01:07:17|0.09347
01:07:18|0.09347
01:07:19|0.09347
01:07:20|0.09347
01:07:21|0.09347
01:07:21|0.09347
01:07:23|0.09347
01:07:23|0.09347
01:07:25|0.09347
01:07:25|0.09347
01:07:27|0.09347
01:07:28|0.09347
01:07:28|0.09347
01:07:30|0.09347
01:07:30|0.09347
01:07:31|0.09349
01:07:32|0.09349
01:07:33|0.09347
01:07:35|0.09347
01:07:35|0.09347
01:07:36|0.09347
01:07:37|0.09347
01:07:39|0.09347
01:07:40|0.09347
01:07:41|0.09347
01:07:42|0.09347
01:07:43|0.09347
01:07:44|0.09347
01:07:46|0.09347
01:07:47|0.09347
01:07:48|0.09347
01:07:50|0.09346
01:07:51|0.09345
01:07:52|0.09345
01:07:53|0.09345
01:07:54|0.09345
01:07:55|0.09345
01:07:56|0.09345
01:07:57|0.09345
01:07:58|0.09345
01:07:59|0.09355
01:08:00|0.0935
01:08:01|0.0935
01:08:03|0.0935
01:08:04|0.0935
01:08:05|0.0935
01:08:06|0.0935
01:08:08|0.0935
01:08:08|0.0935
01:08:09|0.0935
01:08:10|0.0935
01:08:11|0.0935
01:08:12|0.0935
01:08:13|0.0935
01:08:14|0.0935
01:08:15|0.0935
01:08:16|0.0935
01:08:17|0.09355
01:08:18|0.09355
01:08:19|0.09352
01:08:20|0.09352
01:08:21|0.09352
01:08:22|0.09352
01:08:23|0.09352
01:08:24|0.09352
01:08:25|0.09352
01:08:27|0.09352
01:08:28|0.09352
01:08:29|0.09352
01:08:30|0.09352
01:08:31|0.09352
01:08:32|0.09352
01:08:33|0.09352
01:08:34|0.09352
01:08:35|0.09352
01:08:36|0.0936
01:08:37|0.0936
01:08:38|0.0936
01:08:39|0.0936
01:08:40|0.0936
01:08:41|0.0936
01:08:42|0.0936
01:08:43|0.0936
01:08:44|0.0936
01:08:45|0.0936
01:08:47|0.0936
01:08:48|0.09357
01:08:49|0.09357
01:08:51|0.09357
01:08:53|0.09357
01:08:53|0.09357
01:08:55|0.09357
01:08:57|0.09357
01:08:57|0.09357
01:08:58|0.09357
01:08:59|0.09357
01:09:00|0.09357
01:09:01|0.09357
01:09:02|0.09357
01:09:03|0.09357
01:09:04|0.09357
01:09:05|0.09357
01:09:06|0.09357
01:09:08|0.09357
01:09:08|0.09357
01:09:09|0.09357
01:09:11|0.09357
01:09:12|0.09357
01:09:13|0.09357
01:09:14|0.0935
01:09:15|0.0935
01:09:16|0.0935
01:09:17|0.0935
01:09:18|0.0935
01:09:19|0.0935
01:09:20|0.0935
01:09:21|0.0935
01:09:22|0.0935
01:09:23|0.09348
01:09:24|0.09348
01:09:25|0.09348
01:09:26|0.09348
01:09:27|0.09348
01:09:28|0.09348
01:09:29|0.09348
01:09:30|0.09348
01:09:31|0.09344
01:09:32|0.09347
01:09:33|0.09347
01:09:33|0.09347
01:09:35|0.09343
01:09:36|0.09343
01:09:37|0.09343
01:09:38|0.09343
01:09:39|0.09342
01:09:40|0.09342
01:09:41|0.09342
01:09:42|0.09342
01:09:43|0.09342
01:09:44|0.09342
01:09:45|0.09342
01:09:47|0.09342
01:09:48|0.09337
01:09:50|0.09337
01:09:52|0.09337
01:09:52|0.09337
01:09:53|0.09337
01:09:55|0.09337
01:09:55|0.09339
01:09:57|0.09335
01:09:57|0.09335
01:09:58|0.09335
01:10:00|0.09335
01:10:00|0.09335
01:10:02|0.09335
01:10:02|0.09335
01:10:04|0.09335
01:10:05|0.09335
01:10:05|0.09335
01:10:07|0.09335
01:10:08|0.09335
01:10:09|0.09336
01:10:10|0.09336
01:10:11|0.09336
01:10:12|0.09336
01:10:13|0.09336
01:10:13|0.09336
01:10:15|0.09336
01:10:16|0.09336
01:10:17|0.09336
01:10:18|0.09336
01:10:19|0.09336
01:10:19|0.09336
01:10:21|0.09336
01:10:22|0.09336
01:10:23|0.09336
01:10:24|0.09336
01:10:24|0.09336
01:10:26|0.09336
01:10:27|0.09336
01:10:28|0.09336
01:10:28|0.09336
01:10:30|0.09336
01:10:31|0.09336
01:10:32|0.09336
01:10:33|0.09336
01:10:34|0.09336
01:10:35|0.09336
01:10:35|0.09336
01:10:37|0.09336
01:10:38|0.09336
01:10:39|0.09336
01:10:40|0.09336
01:10:41|0.09336
01:10:42|0.09336
01:10:43|0.09336
01:10:44|0.09336
01:10:44|0.09336
01:10:46|0.09336
01:10:48|0.09336
01:10:49|0.09336
01:10:50|0.09336
01:10:52|0.09336
01:10:52|0.09336
01:10:54|0.0934
01:10:54|0.0934
01:10:56|0.0934
01:10:57|0.0934
01:10:57|0.0934
01:10:58|0.0934
01:10:59|0.0934
01:11:00|0.0934
01:11:01|0.0934
01:11:02|0.0934
01:11:04|0.0934
01:11:05|0.0934
01:11:05|0.0934
01:11:06|0.0934
01:11:08|0.0934
01:11:08|0.0934
01:11:10|0.0934
01:11:11|0.0934
01:11:12|0.0934
01:11:13|0.0934
01:11:14|0.0934
01:11:15|0.0934
01:11:16|0.0934
01:11:16|0.0934
01:11:18|0.0934
01:11:19|0.0934
01:11:20|0.0934
01:11:21|0.09339
01:11:22|0.09339
01:11:23|0.09339
01:11:24|0.09335
01:11:25|0.09335
01:11:26|0.09335
01:11:27|0.09335
01:11:28|0.09335
01:11:29|0.09335
01:11:30|0.09335
01:11:31|0.09335
01:11:32|0.09335
01:11:33|0.09335
01:11:34|0.09335
01:11:36|0.09335
01:11:36|0.09335
01:11:37|0.09333
01:11:38|0.09333
01:11:39|0.09332
01:11:40|0.09336
01:11:41|0.09336
01:11:42|0.09336
01:11:44|0.09336
01:11:44|0.09333
01:11:45|0.09333
01:11:46|0.09333
01:11:48|0.09333
01:11:49|0.09333
01:11:51|0.09332
01:11:53|0.0933
01:11:54|0.0933
01:11:55|0.0933
01:11:56|0.0933
01:11:57|0.0933
01:11:58|0.0933
01:11:59|0.0933
01:12:01|0.0933
01:12:01|0.0933
01:12:02|0.0933
01:12:03|0.0933
01:12:04|0.0933
01:12:05|0.0933
01:12:07|0.0933
01:12:07|0.09335
01:12:08|0.09335
01:12:09|0.09335
01:12:10|0.09335
01:12:11|0.09335
01:12:12|0.09335
01:12:13|0.09335
01:12:14|0.09335
01:12:15|0.09335
01:12:17|0.09335
01:12:18|0.09335
01:12:19|0.09335
01:12:19|0.09335
01:12:20|0.09335
01:12:22|0.09335
01:12:23|0.09335
01:12:24|0.09335
01:12:26|0.09335
01:12:26|0.09335
01:12:27|0.09335
01:12:28|0.09335
01:12:29|0.09335
01:12:30|0.09335
01:12:31|0.09335
01:12:32|0.09324
01:12:33|0.09324
01:12:34|0.09324
01:12:35|0.09324
01:12:36|0.09324
01:12:37|0.09324
01:12:38|0.09324
01:12:39|0.09324
01:12:40|0.09324
01:12:41|0.09324
01:12:42|0.09324
01:12:43|0.09324
01:12:44|0.09324
01:12:45|0.09324
01:12:46|0.09324
01:12:47|0.09324
01:12:48|0.09324
01:12:49|0.09324
01:12:51|0.09324
01:12:51|0.09324
01:12:53|0.09324
01:12:53|0.09324
01:12:56|0.09324
01:12:57|0.09324
01:12:58|0.09324
01:12:59|0.09324
01:13:01|0.09324
01:13:02|0.09324
01:13:03|0.09324
01:13:04|0.09324
01:13:05|0.09324
01:13:06|0.09324
01:13:07|0.09324
01:13:08|0.09324
01:13:08|0.09324
01:13:10|0.09326
01:13:11|0.09326
01:13:12|0.09326
01:13:13|0.09326
01:13:14|0.09326
01:13:15|0.09326
01:13:16|0.09326
01:13:17|0.09326
01:13:18|0.09326
01:13:20|0.09326
01:13:21|0.09326
01:13:22|0.09326
01:13:23|0.09326
01:13:23|0.09326
01:13:25|0.09326
01:13:26|0.09326
01:13:27|0.09326
01:13:28|0.09326
01:13:28|0.09326
01:13:30|0.09326
01:13:30|0.09326
01:13:32|0.09326
01:13:33|0.09326
01:13:34|0.09326
01:13:35|0.09326
01:13:36|0.09326
01:13:37|0.09326
01:13:38|0.09326
01:13:39|0.09326
01:13:40|0.09326
01:13:41|0.09326
01:13:42|0.09342
01:13:42|0.09342
01:13:44|0.09342
01:13:45|0.09342
01:13:46|0.09342
01:13:47|0.09342
01:13:49|0.09342
01:13:50|0.09342
01:13:51|0.09342
01:13:52|0.09342
01:13:53|0.09342
01:13:54|0.09342
01:13:55|0.09342
01:13:56|0.09342
01:13:57|0.09342
01:13:59|0.09342
01:14:01|0.09342
01:14:01|0.09342
01:14:02|0.09342
01:14:04|0.09342
01:14:05|0.09342
01:14:06|0.09342
01:14:08|0.09342
01:14:08|0.09342
01:14:09|0.09342
01:14:10|0.09342
01:14:11|0.09342
01:14:13|0.09342
01:14:14|0.09342
01:14:15|0.09342
01:14:16|0.09342
01:14:17|0.09342
01:14:18|0.09342
01:14:19|0.09342
01:14:20|0.09342
01:14:21|0.09342
01:14:22|0.09342
01:14:23|0.09342
01:14:24|0.09342
01:14:25|0.09348
01:14:26|0.09348
01:14:27|0.09348
01:14:28|0.09348
01:14:29|0.09348
01:14:30|0.09348
01:14:31|0.09348
01:14:32|0.09348
01:14:33|0.09348
01:14:34|0.09348
01:14:36|0.09348
01:14:37|0.09348
01:14:38|0.09348
01:14:40|0.09348
01:14:40|0.09348
01:14:41|0.09348
01:14:42|0.09348
01:14:43|0.09348
01:14:44|0.09348
01:14:45|0.09348
01:14:46|0.09348
01:14:47|0.09348
01:14:49|0.09348
01:14:51|0.09348
01:14:52|0.09348
01:14:53|0.09348
01:14:55|0.09348
01:14:55|0.09348
01:14:57|0.09348
01:14:58|0.09348
01:14:59|0.09348
01:15:00|0.09348
01:15:01|0.09348
01:15:01|0.09348
01:15:03|0.09348
01:15:04|0.09348
01:15:05|0.09348
01:15:05|0.09348
01:15:06|0.09348
01:15:07|0.09348
01:15:08|0.09348
01:15:10|0.09348
01:15:11|0.09348
01:15:12|0.09348
01:15:13|0.09348
01:15:14|0.09348
01:15:15|0.09348
01:15:16|0.09348
01:15:17|0.09348
01:15:18|0.09348
01:15:19|0.09348
01:15:20|0.09348
01:15:21|0.09348
01:15:22|0.09348
01:15:23|0.09348
01:15:24|0.09348
01:15:25|0.09348
01:15:26|0.09348
01:15:27|0.09348
01:15:28|0.09348
01:15:29|0.09348
01:15:30|0.09348
01:15:31|0.09353
01:15:32|0.09356
01:15:33|0.09356
01:15:34|0.09356
01:15:35|0.09356
01:15:36|0.09356
01:15:37|0.09356
01:15:38|0.09356
01:15:39|0.09356
01:15:40|0.09356
01:15:41|0.09356
01:15:42|0.09356
01:15:43|0.09356
01:15:44|0.09356
01:15:45|0.09356
01:15:46|0.09356
01:15:47|0.09356
01:15:48|0.09356
01:15:49|0.09356
01:15:51|0.09356
01:15:53|0.09356
01:15:53|0.09354
01:15:54|0.0935
01:15:55|0.0935
01:15:57|0.0935
01:15:57|0.0935
01:15:59|0.0935
01:15:59|0.0935
01:16:01|0.0935
01:16:02|0.0935
01:16:03|0.09357
01:16:05|0.09357
01:16:06|0.09357
01:16:07|0.09357
01:16:08|0.09357
01:16:09|0.09357
01:16:10|0.09357
01:16:11|0.09357
01:16:12|0.09357
01:16:13|0.09357
01:16:14|0.09357
01:16:15|0.09357
01:16:16|0.09357
01:16:17|0.09357
01:16:18|0.09357
01:16:20|0.09357
01:16:21|0.09357
01:16:22|0.09357
01:16:23|0.09357
01:16:24|0.09357
01:16:25|0.09357
01:16:26|0.09357
01:16:27|0.09357
01:16:28|0.09357
01:16:29|0.09357
01:16:30|0.09357
01:16:31|0.09357
01:16:32|0.09357
01:16:33|0.09357
01:16:33|0.09357
01:16:34|0.09357
01:16:35|0.09357
01:16:37|0.09357
01:16:37|0.09357
01:16:38|0.09357
01:16:40|0.09357
01:16:41|0.09357
01:16:42|0.09357
01:16:43|0.09357
01:16:43|0.09357
01:16:45|0.09357
01:16:46|0.09357
01:16:47|0.09357
01:16:47|0.09357
01:16:48|0.09357
01:16:50|0.09357
01:16:52|0.09357
01:16:53|0.09357
01:16:54|0.09357
01:16:55|0.09357
01:16:56|0.09357
01:16:57|0.09357
01:16:58|0.09357
01:17:00|0.09357
01:17:00|0.09357
01:17:01|0.09357
01:17:02|0.09357
01:17:03|0.09357
01:17:04|0.09357
01:17:06|0.09357
01:17:07|0.09357
01:17:09|0.09357
01:17:10|0.09357
01:17:11|0.09357
01:17:11|0.09358
01:17:13|0.09358
01:17:13|0.09358
01:17:14|0.09358
01:17:16|0.09358
01:17:16|0.09366
01:17:18|0.09366
01:17:18|0.09366
01:17:19|0.09366
01:17:21|0.09366
01:17:21|0.09366
01:17:23|0.09357
01:17:24|0.09357
01:17:25|0.09357
01:17:26|0.09357
01:17:26|0.09357
01:17:27|0.09357
01:17:29|0.09357
01:17:30|0.09357
01:17:30|0.09357
01:17:31|0.09357
01:17:33|0.09357
01:17:33|0.09357
01:17:34|0.09357
01:17:35|0.09357
01:17:36|0.09357
01:17:37|0.09357
01:17:38|0.09357
01:17:40|0.09357
01:17:40|0.09357
01:17:41|0.09357
01:17:42|0.09357
01:17:43|0.09357
01:17:44|0.09357
01:17:45|0.09357
01:17:47|0.09357
01:17:47|0.09357
01:17:48|0.09357
01:17:49|0.09357
01:17:51|0.09357
01:17:53|0.09357
01:17:54|0.09357
01:17:56|0.09357
01:17:56|0.09357
01:17:57|0.09357
01:17:58|0.09357
01:17:59|0.09357
01:18:00|0.09357
01:18:02|0.09357
01:18:03|0.09357
01:18:04|0.09357
01:18:06|0.09357
01:18:06|0.09357
01:18:07|0.09357
01:18:08|0.09357
01:18:09|0.09357
01:18:11|0.09357
01:18:11|0.09357
01:18:12|0.09357
01:18:13|0.09357
01:18:14|0.09357
01:18:15|0.09353
01:18:16|0.09353
01:18:17|0.09353
01:18:18|0.09353
01:18:19|0.09353
01:18:20|0.09353
01:18:21|0.09353
01:18:22|0.09353
01:18:23|0.09362
01:18:24|0.09362
01:18:25|0.09362
01:18:26|0.09362
01:18:27|0.09362
01:18:28|0.09362
01:18:29|0.09362
01:18:30|0.09362
01:18:31|0.09362
01:18:32|0.09362
01:18:33|0.09362
01:18:34|0.09362
01:18:35|0.09362
01:18:36|0.09362
01:18:37|0.09362
01:18:38|0.09362
01:18:39|0.09353
01:18:40|0.09353
01:18:41|0.09353
01:18:42|0.09353
01:18:43|0.09353
01:18:44|0.09353
01:18:45|0.09359
01:18:46|0.09359
01:18:47|0.09359
01:18:48|0.09359
01:18:49|0.09359
01:18:50|0.09359
01:18:52|0.09359
01:18:54|0.09359
01:18:54|0.09359
01:18:55|0.09359
01:18:56|0.09359
01:18:58|0.09359
01:18:59|0.09359
01:19:00|0.09359
01:19:01|0.09359
01:19:02|0.09359
01:19:03|0.09359
01:19:04|0.09359
01:19:06|0.09359
01:19:06|0.09359
01:19:07|0.09359
01:19:08|0.09359
01:19:09|0.09359
01:19:10|0.09359
01:19:11|0.09353
01:19:12|0.09353
01:19:13|0.09353
01:19:14|0.09353
01:19:15|0.09353
01:19:16|0.09353
01:19:17|0.09353
01:19:19|0.09353
01:19:20|0.09353
01:19:20|0.09353
01:19:21|0.09353
01:19:23|0.09353
01:19:24|0.09353
01:19:25|0.09353
01:19:26|0.09353
01:19:27|0.09353
01:19:28|0.09353
01:19:29|0.09353
01:19:30|0.09353
01:19:31|0.0935
01:19:32|0.0935
01:19:33|0.0935
01:19:34|0.0935
01:19:35|0.0935
01:19:36|0.0935
01:19:37|0.0935
01:19:38|0.0935
01:19:39|0.0935
01:19:40|0.0935
01:19:41|0.0935
01:19:42|0.0935
01:19:43|0.0935
01:19:44|0.0935
01:19:45|0.0935
01:19:46|0.0935
01:19:47|0.0935
01:19:48|0.0935
01:19:49|0.0935
01:19:50|0.0935
01:19:51|0.0935
01:19:52|0.0935
01:19:53|0.0935
01:19:54|0.0935
01:19:56|0.0935
01:19:57|0.0935
01:19:58|0.0935
01:19:59|0.0935
01:20:00|0.0935
01:20:01|0.09351
01:20:02|0.09351
01:20:03|0.09351
01:20:04|0.09351
01:20:06|0.09351
01:20:08|0.09351
01:20:09|0.09351
01:20:10|0.09351
01:20:11|0.09351
01:20:12|0.09351
01:20:13|0.09351
01:20:14|0.09351
01:20:15|0.09351
01:20:16|0.09351
01:20:17|0.09351
01:20:18|0.09351
01:20:19|0.09351
01:20:20|0.09351
01:20:21|0.09351
01:20:22|0.09351
01:20:23|0.09351
01:20:24|0.09351
01:20:25|0.09351
01:20:26|0.09351
01:20:27|0.09351
01:20:28|0.09351
01:20:29|0.09351
01:20:30|0.09351
01:20:31|0.09351
01:20:32|0.09351
01:20:33|0.09351
01:20:34|0.09351
01:20:35|0.09351
01:20:36|0.09353
01:20:37|0.09353
01:20:38|0.09353
01:20:39|0.09353
01:20:40|0.09353
01:20:41|0.09353
01:20:42|0.09353
01:20:43|0.09353
01:20:44|0.09353
01:20:45|0.09353
01:20:46|0.09353
01:20:47|0.09353
01:20:48|0.09353
01:20:49|0.09353
01:20:50|0.09353
01:20:51|0.09362
01:20:52|0.09362
01:20:54|0.09362
01:20:55|0.09362
01:20:56|0.09362
01:20:57|0.09362
01:20:59|0.09362
01:21:00|0.09362
01:21:01|0.09362
01:21:03|0.09362
01:21:04|0.09362
01:21:05|0.09362
01:21:06|0.09362
01:21:07|0.09362
01:21:08|0.09362
01:21:09|0.09362
01:21:10|0.09362
01:21:11|0.09362
01:21:12|0.09362
01:21:13|0.09362
01:21:14|0.09362
01:21:15|0.09362
01:21:16|0.09362
01:21:17|0.09362
01:21:18|0.09362
01:21:19|0.09362
01:21:20|0.09362
01:21:22|0.09362
01:21:22|0.09362
01:21:24|0.09362
01:21:24|0.09362
01:21:25|0.0935
01:21:26|0.0935
01:21:28|0.0935
01:21:28|0.0935
01:21:30|0.0935
01:21:30|0.0935
01:21:31|0.0935
01:21:32|0.0935
01:21:34|0.0935
01:21:35|0.0935
01:21:36|0.0935
01:21:37|0.0935
01:21:37|0.0935
01:21:38|0.0935
01:21:39|0.0935
01:21:41|0.0935
01:21:42|0.0935
01:21:43|0.0935
01:21:44|0.0935
01:21:44|0.0935
01:21:46|0.0935
01:21:46|0.0935
01:21:48|0.0935
01:21:49|0.0935
01:21:50|0.0935
01:21:51|0.0935
01:21:53|0.0935
01:21:54|0.0935
01:21:56|0.0935
01:21:57|0.0935
01:21:58|0.0935
01:21:59|0.0935
01:22:00|0.0935
01:22:01|0.0935
01:22:02|0.0935
01:22:03|0.0935
01:22:04|0.0935
01:22:05|0.0935
01:22:07|0.0935
01:22:07|0.0935
01:22:09|0.0935
01:22:10|0.0935
01:22:10|0.0935
01:22:12|0.0935
01:22:12|0.0935
01:22:13|0.0935
01:22:15|0.0935
01:22:16|0.0935
01:22:17|0.0935
01:22:18|0.0935
01:22:19|0.0935
01:22:20|0.0935
01:22:21|0.0935
01:22:22|0.0935
01:22:23|0.0935
01:22:24|0.0935
01:22:25|0.0935
01:22:26|0.0935
01:22:27|0.0935
01:22:28|0.0935
01:22:30|0.0935
01:22:30|0.0935
01:22:32|0.0935
01:22:33|0.0935
01:22:33|0.0935
01:22:35|0.0935
01:22:35|0.0935
01:22:36|0.0935
01:22:38|0.0935
01:22:38|0.0935
01:22:39|0.0935
01:22:41|0.0935
01:22:41|0.0935
01:22:42|0.0935
01:22:43|0.0935
01:22:44|0.0935
01:22:46|0.0935
01:22:46|0.0935
01:22:47|0.0935
01:22:49|0.0935
01:22:49|0.0935
01:22:52|0.0935
01:22:53|0.0935
01:22:54|0.0935
01:22:55|0.0935
01:22:57|0.0935
01:22:58|0.0935
01:22:58|0.0935
01:23:00|0.0935
01:23:01|0.0935
01:23:02|0.0935
01:23:03|0.0935
01:23:04|0.0935
01:23:05|0.0935
01:23:06|0.0935
01:23:06|0.0935
01:23:08|0.0935
01:23:09|0.0935
01:23:09|0.0935
01:23:11|0.0935
01:23:13|0.0935
01:23:13|0.0935
01:23:15|0.0935
01:23:16|0.0935
01:23:17|0.0935
01:23:18|0.0935
01:23:18|0.0935
01:23:20|0.0935
01:23:21|0.0935
01:23:22|0.0935
01:23:23|0.0935
01:23:24|0.0935
01:23:25|0.0935
01:23:26|0.0935
01:23:27|0.0935
01:23:28|0.0935
01:23:29|0.0935
01:23:29|0.0935
01:23:31|0.0935
01:23:32|0.0935
01:23:33|0.0935
01:23:34|0.0935
01:23:35|0.0935
01:23:36|0.0935
01:23:37|0.0935
01:23:38|0.0935
01:23:39|0.0935
01:23:39|0.0935
01:23:41|0.0935
01:23:41|0.0935
01:23:43|0.0935
01:23:43|0.0935
01:23:44|0.0935
01:23:46|0.0935
01:23:46|0.0935
01:23:48|0.0935
01:23:49|0.0935
01:23:49|0.0935
01:23:51|0.0935
01:23:53|0.0935
01:23:54|0.0935
01:23:55|0.0935
01:23:56|0.0935
01:23:57|0.0935
01:23:58|0.0935
01:24:00|0.0935
01:24:00|0.0935
01:24:01|0.0935
01:24:02|0.0935
01:24:04|0.0935
01:24:04|0.0935
01:24:05|0.0935
01:24:06|0.0935
01:24:08|0.0935
01:24:09|0.0935
01:24:10|0.0935
01:24:11|0.0935
01:24:12|0.0935
01:24:13|0.0935
01:24:13|0.0935
01:24:15|0.0935
01:24:16|0.0935
01:24:17|0.0935
01:24:18|0.0935
01:24:19|0.0935
01:24:20|0.0935
01:24:21|0.0935
01:24:22|0.0935
01:24:23|0.0935
01:24:24|0.0935
01:24:25|0.0935
01:24:26|0.0935
01:24:27|0.0935
01:24:27|0.0935
01:24:30|0.0935
01:24:30|0.0935
01:24:31|0.0935
01:24:32|0.0935
01:24:33|0.0935
01:24:34|0.0935
01:24:35|0.0935
01:24:36|0.0935
01:24:37|0.0935
01:24:38|0.0935
01:24:39|0.09356
01:24:40|0.09356
01:24:41|0.09356
01:24:42|0.09356
01:24:43|0.09356
01:24:44|0.09356
01:24:45|0.09356
01:24:47|0.09356
01:24:47|0.09356
01:24:48|0.09356
01:24:49|0.09356
01:24:50|0.09356
01:24:52|0.09356
01:24:54|0.09356
01:24:54|0.09356
01:24:55|0.09356
01:24:57|0.09356
01:24:58|0.09356
01:24:59|0.09356
01:25:00|0.09356
01:25:02|0.09356
01:25:03|0.09356
01:25:05|0.09356
01:25:06|0.09356
01:25:08|0.09356
01:25:08|0.09356
01:25:10|0.09356
01:25:10|0.09356
01:25:11|0.09356
01:25:12|0.09356
01:25:13|0.09356
01:25:16|0.09356
01:25:16|0.09356
01:25:17|0.09356
01:25:18|0.09356
01:25:19|0.09356
01:25:20|0.09356
01:25:21|0.09358
01:25:22|0.09358
01:25:23|0.09358
01:25:24|0.09358
01:25:25|0.09358
01:25:26|0.09358
01:25:27|0.0935
01:25:28|0.0935
01:25:29|0.0935
01:25:30|0.0935
01:25:31|0.0935
01:25:32|0.0935
01:25:33|0.0935
01:25:34|0.0935
01:25:35|0.0935
01:25:36|0.0935
01:25:37|0.0935
01:25:38|0.0935
01:25:39|0.0935
01:25:40|0.0935
01:25:41|0.0935
01:25:42|0.0935
01:25:43|0.0935
01:25:44|0.0935
01:25:45|0.0935
01:25:46|0.0935
01:25:47|0.0935
01:25:48|0.0935
01:25:49|0.0935
01:25:50|0.0935
01:25:51|0.0935
01:25:53|0.0935
01:25:55|0.0935
01:25:56|0.0935
01:25:57|0.0935
01:25:58|0.0935
01:25:59|0.0935
01:26:01|0.0935
01:26:02|0.0935
01:26:02|0.0935
01:26:04|0.0935
01:26:05|0.0935
01:26:07|0.0935
01:26:08|0.0935
01:26:09|0.0935
01:26:10|0.0935
01:26:11|0.0935
01:26:12|0.0935
01:26:13|0.0935
01:26:15|0.0935
01:26:15|0.0935
01:26:16|0.0935
01:26:17|0.0935
01:26:19|0.0935
01:26:20|0.0935
01:26:21|0.0935
01:26:22|0.0935
01:26:23|0.0935
01:26:24|0.0935
01:26:25|0.0935
01:26:25|0.0935
01:26:27|0.0935
01:26:27|0.0935
01:26:28|0.0935
01:26:29|0.09354
01:26:30|0.09354
01:26:31|0.09354
01:26:33|0.09354
01:26:33|0.09351
01:26:34|0.09351
01:26:35|0.09351
01:26:37|0.09351
01:26:37|0.09358
01:26:38|0.09358
01:26:40|0.09358
01:26:41|0.09358
01:26:41|0.09358
01:26:42|0.09358
01:26:43|0.09358
01:26:44|0.09362
01:26:46|0.09362
01:26:47|0.09362
01:26:47|0.09362
01:26:48|0.09362
01:26:49|0.09362
01:26:50|0.09362
01:26:51|0.09362
01:26:54|0.09362
01:26:55|0.09362
01:26:57|0.09362
01:26:58|0.09362
01:26:59|0.09362
01:27:00|0.09362
01:27:01|0.09362
01:27:02|0.09362
01:27:03|0.09362
01:27:04|0.09362
01:27:05|0.09362
01:27:06|0.09362
01:27:07|0.09362
01:27:08|0.09362
01:27:09|0.09362
01:27:11|0.09362
01:27:12|0.09362
01:27:13|0.09362
01:27:14|0.09362
01:27:15|0.09362
01:27:16|0.09362
01:27:17|0.09362
01:27:18|0.09362
01:27:19|0.09362
01:27:20|0.09362
01:27:21|0.09362
01:27:22|0.09362
01:27:23|0.09362
01:27:25|0.09362
01:27:25|0.09362
01:27:27|0.09362
01:27:27|0.09362
01:27:29|0.09354
01:27:30|0.09354
01:27:30|0.09354
01:27:31|0.09354
01:27:33|0.09354
01:27:34|0.09354
01:27:35|0.09354
01:27:36|0.09354
01:27:37|0.09354
01:27:37|0.09354
01:27:39|0.09354
01:27:40|0.09354
01:27:41|0.09354
01:27:41|0.09354
01:27:42|0.09354
01:27:43|0.09354
01:27:44|0.09354
01:27:45|0.09354
01:27:46|0.09354
01:27:47|0.09354
01:27:48|0.09354
01:27:49|0.0935
01:27:50|0.0935
01:27:52|0.0935
01:27:53|0.0935
01:27:55|0.0935
01:27:55|0.0935
01:27:56|0.0935
01:27:58|0.0935
01:27:59|0.0935
01:27:59|0.0935
01:28:01|0.0935
01:28:02|0.0935
01:28:04|0.0935
01:28:05|0.0935
01:28:06|0.09359
01:28:06|0.09359
01:28:07|0.09359
01:28:09|0.09359
01:28:10|0.09359
01:28:11|0.09359
01:28:12|0.0935
01:28:13|0.0935
01:28:14|0.0935
01:28:15|0.0935
01:28:16|0.0935
01:28:17|0.0935
01:28:18|0.0935
01:28:19|0.0935
01:28:20|0.0935
01:28:21|0.0935
01:28:22|0.0935
01:28:23|0.0935
01:28:24|0.09339
01:28:25|0.09339
01:28:26|0.09339
01:28:27|0.09339
01:28:28|0.09339
01:28:29|0.09339
01:28:30|0.09339
01:28:31|0.09339
01:28:32|0.09339
01:28:33|0.09339
01:28:34|0.09339
01:28:35|0.09339
01:28:36|0.09339
01:28:37|0.09339
01:28:38|0.09339
01:28:39|0.09339
01:28:40|0.09339
01:28:41|0.09339
01:28:42|0.09339
01:28:43|0.09339
01:28:44|0.09339
01:28:45|0.09339
01:28:46|0.09353
01:28:47|0.09353
01:28:48|0.09353
01:28:49|0.09353
01:28:50|0.09353
01:28:51|0.09353
01:28:52|0.09352
01:28:53|0.09352
01:28:55|0.09352
01:28:56|0.09352
01:28:57|0.09352
01:28:59|0.09352
01:28:59|0.09368
01:29:00|0.09368
01:29:01|0.09368
01:29:03|0.09368
01:29:05|0.0937
01:29:06|0.0937
01:29:07|0.0937
01:29:08|0.0937
01:29:09|0.0937
01:29:10|0.0937
01:29:11|0.0937
01:29:11|0.0937
01:29:12|0.0937
01:29:14|0.0937
01:29:15|0.0937
01:29:16|0.0937
01:29:17|0.0937
01:29:18|0.0937
01:29:19|0.0937
01:29:20|0.0937
01:29:22|0.0937
01:29:22|0.0937
01:29:23|0.0937
01:29:24|0.0937
01:29:26|0.0937
01:29:27|0.0937
01:29:27|0.0937
01:29:28|0.0937
01:29:30|0.0937
01:29:31|0.0937
01:29:31|0.0937
01:29:33|0.0937
01:29:34|0.0937
01:29:34|0.0937
01:29:36|0.0937
01:29:37|0.0937
01:29:37|0.0937
01:29:38|0.0937
01:29:39|0.0937
01:29:41|0.0937
01:29:41|0.0937
01:29:42|0.0937
01:29:43|0.0937
01:29:44|0.0937
01:29:46|0.0937
01:29:46|0.0937
01:29:48|0.0937
01:29:48|0.0937
01:29:49|0.0937
01:29:50|0.0937
01:29:51|0.0937
01:29:52|0.0937
01:29:53|0.0937
01:29:55|0.0937
01:29:56|0.0937
01:29:57|0.0937
01:29:58|0.0937
01:29:59|0.0937
01:30:00|0.0937
01:30:01|0.0937
01:30:03|0.0937
01:30:03|0.0937
01:30:04|0.0937
01:30:06|0.0937
01:30:07|0.0937
01:30:08|0.0937
01:30:09|0.0937
01:30:10|0.0937
01:30:11|0.0937
01:30:12|0.0937
01:30:13|0.0937
01:30:14|0.09368
01:30:15|0.09368
01:30:16|0.09368
01:30:17|0.09368
01:30:18|0.09368
01:30:19|0.09368
01:30:20|0.09368
01:30:21|0.09368
01:30:22|0.0937
01:30:23|0.0937
01:30:24|0.0937
01:30:25|0.0937
01:30:26|0.0937
01:30:27|0.0937
01:30:28|0.0937
01:30:29|0.0937
01:30:30|0.0937
01:30:31|0.0937
01:30:32|0.0937
01:30:33|0.0937
01:30:34|0.0937
01:30:35|0.0937
01:30:36|0.0937
01:30:37|0.0937
01:30:38|0.0937
01:30:39|0.0937
01:30:40|0.0937
01:30:41|0.0937
01:30:42|0.0937
01:30:43|0.0937
01:30:44|0.0937
01:30:46|0.0937
01:30:47|0.0937
01:30:48|0.0937
01:30:48|0.0937
01:30:50|0.0937
01:30:50|0.0937
01:30:51|0.0937
01:30:52|0.0937
01:30:54|0.0937
01:30:55|0.0937
01:30:57|0.0937
01:30:57|0.0937
01:30:59|0.0937
01:31:00|0.0937
01:31:01|0.0937
01:31:03|0.0937
01:31:04|0.0937
01:31:05|0.0936
01:31:06|0.0936
01:31:07|0.0936
01:31:08|0.0936
01:31:09|0.0936
01:31:10|0.0936
01:31:12|0.0936
01:31:13|0.09356
01:31:14|0.09356
01:31:15|0.09356
01:31:17|0.09356
01:31:17|0.09356
01:31:18|0.09356
01:31:19|0.09356
01:31:20|0.09356
01:31:21|0.09356
01:31:22|0.09356
01:31:23|0.09346
01:31:24|0.09346
01:31:25|0.09346
01:31:26|0.09346
01:31:27|0.09346
01:31:28|0.09346
01:31:29|0.09346
01:31:30|0.09346
01:31:31|0.09346
01:31:32|0.09346
01:31:33|0.09346
01:31:34|0.09346
01:31:35|0.09346
01:31:36|0.09346
01:31:37|0.09346
01:31:38|0.09346
01:31:39|0.09346
01:31:40|0.09346
01:31:41|0.09346
01:31:42|0.09346
01:31:43|0.09346
01:31:44|0.09346
01:31:45|0.09346
01:31:46|0.09346
01:31:47|0.09346
01:31:48|0.09346
01:31:49|0.09346
01:31:50|0.09346
01:31:51|0.09346
01:31:52|0.09346
01:31:53|0.09346
01:31:55|0.09346
01:31:57|0.09346
01:31:58|0.09346
01:31:59|0.09346
01:32:00|0.09346
01:32:02|0.0934
01:32:03|0.0934
01:32:04|0.0934
01:32:05|0.0934
01:32:06|0.0934
01:32:07|0.0934
01:32:08|0.0934
01:32:09|0.0934
01:32:10|0.0934
01:32:11|0.09339
01:32:12|0.09339
01:32:13|0.09339
01:32:14|0.09339
01:32:15|0.09339
01:32:16|0.09339
01:32:17|0.09339
01:32:18|0.09339
01:32:19|0.09339
01:32:20|0.09339
01:32:21|0.09346
01:32:22|0.09346
01:32:23|0.09346
01:32:24|0.09346
01:32:25|0.09346
01:32:26|0.09346
01:32:27|0.09346
01:32:28|0.09346
01:32:29|0.09346
01:32:30|0.09346
01:32:31|0.09346
01:32:32|0.09346
01:32:33|0.09346
01:32:34|0.09346
01:32:35|0.09346
01:32:36|0.09346
01:32:37|0.09346
01:32:38|0.09346
01:32:39|0.09346
01:32:40|0.09346
01:32:41|0.09346
01:32:42|0.09346
01:32:43|0.09346
01:32:44|0.09346
01:32:45|0.09346
01:32:46|0.09346
01:32:47|0.09346
01:32:48|0.09337
01:32:49|0.09337
01:32:50|0.09337
01:32:51|0.09337
01:32:52|0.09337
01:32:53|0.09337
01:32:54|0.09337
01:32:55|0.09337
01:32:56|0.09337
01:32:57|0.09337
01:32:59|0.09337
01:32:59|0.09337
01:33:00|0.09337
01:33:01|0.09337
01:33:03|0.09337
01:33:03|0.09337
01:33:05|0.09337
01:33:05|0.09337
01:33:07|0.09337
01:33:07|0.09338
01:33:09|0.09338
01:33:09|0.09338
01:33:11|0.09338
01:33:12|0.09338
01:33:13|0.09338
01:33:14|0.09338
01:33:15|0.09338
01:33:16|0.09338
01:33:17|0.09338
01:33:18|0.09338
01:33:19|0.09338
01:33:20|0.09338
01:33:21|0.09338
01:33:22|0.09338
01:33:23|0.09338
01:33:23|0.09338
01:33:24|0.09338
01:33:26|0.09338
01:33:27|0.09338
01:33:28|0.09338
01:33:29|0.09338
01:33:30|0.09338
01:33:31|0.09338
01:33:32|0.09338
01:33:32|0.09338
01:33:34|0.09338
01:33:35|0.09338
01:33:35|0.09338
01:33:37|0.09338
01:33:38|0.09338
01:33:39|0.09338
01:33:40|0.09338
01:33:40|0.09338
01:33:42|0.09338
01:33:44|0.09338
01:33:44|0.09346
01:33:45|0.09346
01:33:46|0.09346
01:33:47|0.09346
01:33:48|0.09346
01:33:49|0.09346
01:33:50|0.09346
01:33:51|0.09346
01:33:52|0.09346
01:33:54|0.09346
01:33:54|0.09346
01:33:56|0.09338
01:33:58|0.09338
01:33:58|0.09338
01:34:00|0.09338
01:34:00|0.09338
01:34:02|0.09338
01:34:03|0.09338
01:34:04|0.09338
01:34:05|0.09338
01:34:06|0.09338
01:34:07|0.09338
01:34:08|0.09338
01:34:09|0.09338
01:34:10|0.09338
01:34:11|0.09338
01:34:12|0.09338
01:34:12|0.09338
01:34:14|0.09338
01:34:15|0.09338
01:34:16|0.09338
01:34:17|0.09338
01:34:18|0.09338
01:34:19|0.09338
01:34:19|0.09338
01:34:21|0.09338
01:34:22|0.09338
01:34:23|0.09338
01:34:24|0.09338
01:34:25|0.09338
01:34:26|0.09338
01:34:27|0.09338
01:34:28|0.09338
01:34:29|0.09338
01:34:29|0.09338
01:34:30|0.09338
01:34:32|0.09338
01:34:33|0.09338
01:34:34|0.09338
01:34:35|0.09338
01:34:36|0.09338
01:34:37|0.09338
01:34:38|0.09338
01:34:39|0.09338
01:34:40|0.09338
01:34:41|0.09338
01:34:42|0.09338
01:34:43|0.09338
01:34:44|0.09338
01:34:45|0.09338
01:34:46|0.09338
01:34:47|0.09338
01:34:48|0.09338
01:34:49|0.09338
01:34:50|0.09338
01:34:51|0.09338
01:34:52|0.09338
01:34:53|0.09338
01:34:54|0.09338
01:34:54|0.09338
01:34:56|0.09338
01:34:58|0.09338
01:34:58|0.09338
01:35:00|0.09338
01:35:01|0.09338
01:35:03|0.09338
01:35:04|0.09338
01:35:05|0.09338
01:35:07|0.09338
01:35:08|0.09338
01:35:09|0.09338
01:35:10|0.09338
01:35:11|0.09338
01:35:12|0.09338
01:35:13|0.09338
01:35:14|0.09338
01:35:14|0.09338
01:35:16|0.09338
01:35:17|0.09338
01:35:18|0.09338
01:35:18|0.09338
01:35:20|0.09338
01:35:21|0.09338
01:35:22|0.09338
01:35:24|0.09352
01:35:24|0.09352
01:35:25|0.09352
01:35:26|0.09352
01:35:27|0.09352
01:35:28|0.09352
01:35:29|0.09352
01:35:30|0.09352
01:35:31|0.09352
01:35:32|0.09352
01:35:33|0.09352
01:35:34|0.09352
01:35:35|0.09352
01:35:36|0.09352
01:35:37|0.09352
01:35:38|0.09352
01:35:39|0.09352
01:35:40|0.09352
01:35:41|0.09352
01:35:42|0.09352
01:35:43|0.09352
01:35:44|0.09352
01:35:45|0.09352
01:35:46|0.09352
01:35:47|0.09352
01:35:48|0.09352
01:35:49|0.09352
01:35:50|0.09352
01:35:51|0.09352
01:35:52|0.09352
01:35:53|0.09352
01:35:54|0.09352
01:35:55|0.09352
01:35:57|0.09352
01:35:59|0.09352
01:36:00|0.09352
01:36:01|0.09352
01:36:01|0.09352
01:36:03|0.09352
01:36:03|0.09352
01:36:05|0.09352
01:36:06|0.09352
01:36:07|0.09352
01:36:08|0.09352
01:36:09|0.09352
01:36:10|0.09352
01:36:11|0.09352
01:36:12|0.09352
01:36:13|0.09352
01:36:14|0.09352
01:36:15|0.09352
01:36:16|0.09352
01:36:17|0.09352
01:36:18|0.09352
01:36:19|0.09352
01:36:20|0.09352
01:36:21|0.09352
01:36:22|0.09352
01:36:23|0.09352
01:36:24|0.09352
01:36:25|0.09352
01:36:26|0.09352
01:36:27|0.09352
01:36:28|0.09352
01:36:29|0.09352
01:36:30|0.09352
01:36:31|0.09352
01:36:32|0.09352
01:36:33|0.09352
01:36:34|0.09352
01:36:35|0.09352
01:36:36|0.09352
01:36:37|0.09352
01:36:38|0.09352
01:36:39|0.09352
01:36:40|0.09352
01:36:41|0.09352
01:36:42|0.09352
01:36:43|0.09352
01:36:44|0.09352
01:36:45|0.09352
01:36:46|0.09352
01:36:47|0.09352
01:36:48|0.09352
01:36:49|0.09352
01:36:50|0.09352
01:36:51|0.09352
01:36:52|0.09349
01:36:53|0.09349
01:36:54|0.09349
01:36:55|0.09349
01:36:57|0.09349
01:36:59|0.09349
01:37:00|0.09349
01:37:01|0.09349
01:37:03|0.09349
01:37:03|0.09349
01:37:05|0.09349
01:37:06|0.09349
01:37:07|0.09349
01:37:08|0.09349
01:37:09|0.09349
01:37:10|0.09349
01:37:11|0.09349
01:37:12|0.09349
01:37:13|0.09349
01:37:14|0.09349
01:37:15|0.09349
01:37:16|0.09349
01:37:17|0.09349
01:37:18|0.09349
01:37:19|0.09349
01:37:20|0.09349
01:37:21|0.09349
01:37:22|0.09349
01:37:23|0.09349
01:37:24|0.09349
01:37:25|0.09349
01:37:26|0.09349
01:37:27|0.09349
01:37:28|0.09369
01:37:29|0.09369
01:37:30|0.09369
01:37:31|0.09369
01:37:32|0.09369
01:37:33|0.09369
01:37:34|0.09369
01:37:35|0.09369
01:37:36|0.09369
01:37:37|0.09369
01:37:38|0.09369
01:37:39|0.09369
01:37:40|0.09369
01:37:41|0.09369
01:37:42|0.09369
01:37:43|0.09369
01:37:44|0.09369
01:37:45|0.09369
01:37:46|0.09369
01:37:47|0.09369
01:37:48|0.09369
01:37:49|0.09369
01:37:50|0.09369
01:37:51|0.09369
01:37:52|0.09369
01:37:54|0.09358
01:37:54|0.09358
01:37:55|0.09358
01:37:56|0.09358
01:37:58|0.09358
01:38:00|0.09358
01:38:00|0.09358
01:38:02|0.09358
01:38:02|0.09358
01:38:05|0.09358
01:38:06|0.09358
01:38:07|0.09358
01:38:08|0.09358
01:38:09|0.09359
01:38:10|0.09359
01:38:11|0.09359
01:38:12|0.09359
01:38:13|0.09359
01:38:14|0.09359
01:38:15|0.09359
01:38:16|0.09359
01:38:17|0.09359
01:38:18|0.09359
01:38:19|0.09359
01:38:20|0.09359
01:38:21|0.09359
01:38:23|0.09359
01:38:24|0.09359
01:38:25|0.09359
01:38:25|0.09359
01:38:26|0.09359
01:38:28|0.09359
01:38:28|0.09349
01:38:29|0.09349
01:38:30|0.09349
01:38:32|0.09349
01:38:33|0.09349
01:38:33|0.09349
01:38:35|0.09349
01:38:35|0.09349
01:38:37|0.09349
01:38:37|0.09349
01:38:39|0.09349
01:38:39|0.09349
01:38:40|0.09349
01:38:42|0.09349
01:38:42|0.09349
01:38:43|0.09349
01:38:44|0.09349
01:38:46|0.09349
01:38:46|0.09349
01:38:47|0.09349
01:38:48|0.09349
01:38:50|0.09349
01:38:50|0.09349
01:38:52|0.09349
01:38:52|0.09349
01:38:54|0.09349
01:38:55|0.09349
01:38:56|0.09349
01:38:56|0.09349
01:38:57|0.09349
01:39:00|0.09349
01:39:01|0.09349
01:39:02|0.09349
01:39:04|0.09349
01:39:05|0.09349
01:39:06|0.09349
01:39:07|0.09349
01:39:08|0.09349
01:39:09|0.09349
01:39:10|0.09349
01:39:11|0.09349
01:39:12|0.09349
01:39:13|0.09349
01:39:14|0.09349
01:39:16|0.09349
01:39:16|0.09349
01:39:17|0.09349
01:39:18|0.09349
01:39:19|0.09349
01:39:20|0.09349
01:39:22|0.09349
01:39:22|0.09349
01:39:23|0.09349
01:39:24|0.09349
01:39:25|0.09349
01:39:26|0.09349
01:39:27|0.09349
01:39:28|0.09349
01:39:29|0.09349
01:39:30|0.09349
01:39:31|0.09349
01:39:32|0.09349
01:39:33|0.09349
01:39:34|0.09349
01:39:35|0.09349
01:39:36|0.09349
01:39:37|0.09349
01:39:38|0.09349
01:39:39|0.09349
01:39:40|0.09349
01:39:41|0.09349
01:39:42|0.09349
01:39:43|0.09349
01:39:44|0.09349
01:39:45|0.09349
01:39:46|0.09349
01:39:47|0.09349
01:39:48|0.09349
01:39:49|0.09349
01:39:50|0.09349
01:39:51|0.09349
01:39:52|0.09349
01:39:53|0.09349
01:39:54|0.09349
01:39:55|0.09349
01:39:56|0.09349
01:39:57|0.09349
01:39:59|0.09349
01:40:01|0.09349
01:40:03|0.09349
01:40:03|0.09349
01:40:05|0.09349
01:40:06|0.09349
01:40:07|0.09349
01:40:09|0.09349
01:40:10|0.09349
01:40:11|0.09349
01:40:13|0.09349
01:40:13|0.09349
01:40:14|0.09349
01:40:15|0.09349
01:40:16|0.09349
01:40:17|0.09349
01:40:19|0.09349
01:40:19|0.09349
01:40:20|0.09349
01:40:22|0.09349
01:40:23|0.09349
01:40:23|0.09349
01:40:24|0.09349
01:40:25|0.09349
01:40:26|0.09349
01:40:27|0.09349
01:40:28|0.09349
01:40:29|0.09349
01:40:30|0.09349
01:40:31|0.09349
01:40:33|0.09349
01:40:33|0.09349
01:40:34|0.09349
01:40:35|0.09349
01:40:36|0.09349
01:40:37|0.09349
01:40:38|0.09349
01:40:39|0.09349
01:40:40|0.09349
01:40:41|0.09349
01:40:42|0.09349
01:40:43|0.09349
01:40:44|0.09349
01:40:45|0.09349
01:40:46|0.09349
01:40:47|0.09349
01:40:48|0.09338
01:40:50|0.09338
01:40:50|0.09338
01:40:51|0.09338
01:40:52|0.09338
01:40:53|0.09338
01:40:54|0.09338
01:40:55|0.09338
01:40:56|0.09338
01:40:57|0.09338
01:40:58|0.09338
01:41:00|0.09338
01:41:01|0.09338
01:41:02|0.09338
01:41:03|0.09338
01:41:05|0.09342
01:41:06|0.09313
01:41:07|0.09315
01:41:08|0.0931
01:41:08|0.0931
01:41:10|0.0931
01:41:11|0.09319
01:41:12|0.09319
01:41:13|0.09319
01:41:13|0.09319
01:41:14|0.09319
01:41:15|0.09319
01:41:17|0.09319
01:41:17|0.09319
01:41:18|0.09319
01:41:21|0.09319
01:41:21|0.09319
01:41:22|0.09319
01:41:23|0.09319
01:41:24|0.09319
01:41:25|0.09319
01:41:26|0.09319
01:41:27|0.09319
01:41:28|0.09319
01:41:29|0.09319
01:41:30|0.09319
01:41:31|0.09319
01:41:32|0.09319
01:41:33|0.09319
01:41:34|0.0931
01:41:35|0.0931
01:41:36|0.09309
01:41:37|0.09309
01:41:38|0.09309
01:41:39|0.09309
01:41:40|0.09309
01:41:41|0.09309
01:41:43|0.09309
01:41:44|0.09309
01:41:46|0.09309
01:41:47|0.09309
01:41:47|0.09319
01:41:49|0.09319
01:41:49|0.09319
01:41:50|0.09319
01:41:51|0.09319
01:41:53|0.09319
01:41:54|0.09319
01:41:55|0.09319
01:41:56|0.09319
01:41:57|0.09319
01:41:58|0.09319
01:41:59|0.09309
01:42:00|0.09309
01:42:02|0.09309
01:42:04|0.09309
01:42:05|0.09309
01:42:06|0.09309
01:42:07|0.09309
01:42:08|0.09309
01:42:09|0.09309
01:42:10|0.09309
01:42:12|0.09309
01:42:13|0.09306
01:42:14|0.09306
01:42:14|0.09306
01:42:16|0.09306
01:42:16|0.09306
01:42:17|0.09306
01:42:18|0.09306
01:42:19|0.09306
01:42:20|0.09306
01:42:21|0.09306
01:42:23|0.09306
01:42:23|0.09306
01:42:24|0.09306
01:42:26|0.09306
01:42:27|0.09317
01:42:28|0.09317
01:42:28|0.09317
01:42:30|0.0931
01:42:31|0.0931
01:42:32|0.0931
01:42:33|0.09311
01:42:34|0.09311
01:42:34|0.09311
01:42:35|0.09311
01:42:36|0.09311
01:42:38|0.09311
01:42:39|0.09311
01:42:39|0.09311
01:42:41|0.09311
01:42:41|0.09311
01:42:42|0.09311
01:42:43|0.09311
01:42:44|0.09311
01:42:46|0.09311
01:42:46|0.09311
01:42:48|0.09311
01:42:48|0.09311
01:42:49|0.09311
01:42:50|0.09311
01:42:52|0.09311
01:42:53|0.09311
01:42:54|0.09311
01:42:54|0.09311
01:42:55|0.09311
01:42:56|0.09311
01:42:58|0.09311
01:42:58|0.09311
01:43:00|0.09311
01:43:00|0.09311
01:43:01|0.0931
01:43:03|0.0931
01:43:04|0.0931
01:43:06|0.0931
01:43:07|0.0931
01:43:08|0.0931
01:43:10|0.0931
01:43:10|0.0931
01:43:12|0.0931
01:43:14|0.0931
01:43:14|0.0931
01:43:16|0.0931
01:43:16|0.0931
01:43:18|0.0931
01:43:19|0.0931
01:43:20|0.0931
01:43:21|0.0931
01:43:22|0.0931
01:43:23|0.0931
01:43:24|0.0931
01:43:25|0.09318
01:43:26|0.09318
01:43:27|0.09318
01:43:28|0.09318
01:43:29|0.09318
01:43:30|0.09318
01:43:31|0.09318
01:43:32|0.09318
01:43:34|0.09318
01:43:35|0.09318
01:43:36|0.09318
01:43:37|0.09318
01:43:38|0.09318
01:43:39|0.09318
01:43:40|0.09318
01:43:41|0.09318
01:43:42|0.09318
01:43:43|0.09318
01:43:44|0.09318
01:43:45|0.09318
01:43:46|0.09318
01:43:47|0.09318
01:43:48|0.09318
01:43:49|0.09318
01:43:50|0.09318
01:43:51|0.09318
01:43:51|0.09318
01:43:52|0.09318
01:43:54|0.09318
01:43:55|0.09318
01:43:56|0.09318
01:43:56|0.09307
01:43:58|0.09307
01:43:58|0.09307
01:44:00|0.09307
01:44:01|0.09307
01:44:03|0.09307
01:44:04|0.09307
01:44:06|0.09307
01:44:07|0.09307
01:44:08|0.09307
01:44:10|0.09307
01:44:12|0.09307
01:44:12|0.09307
01:44:13|0.09307
01:44:15|0.09307
01:44:15|0.09307
01:44:17|0.09307
01:44:18|0.09307
01:44:18|0.09307
01:44:20|0.09318
01:44:21|0.09318
01:44:21|0.09318
01:44:22|0.09318
01:44:23|0.09318
01:44:25|0.09318
01:44:26|0.09318
01:44:27|0.09318
01:44:28|0.09318
01:44:29|0.09318
01:44:30|0.09318
01:44:30|0.09318
01:44:32|0.09318
01:44:33|0.09318
01:44:33|0.09318
01:44:35|0.09318
01:44:35|0.09318
01:44:37|0.09318
01:44:37|0.09318
01:44:38|0.09318
01:44:40|0.09318
01:44:40|0.09318
01:44:41|0.09318
01:44:42|0.09315
01:44:43|0.09315
01:44:44|0.09315
01:44:45|0.09315
01:44:47|0.09315
01:44:48|0.09315
01:44:48|0.09315
01:44:49|0.09315
01:44:50|0.09315
01:44:51|0.09315
01:44:52|0.09326
01:44:54|0.09326
01:44:54|0.09326
01:44:55|0.09326
01:44:57|0.09326
01:44:57|0.09326
01:44:58|0.09326
01:44:59|0.09326
01:45:01|0.09326
01:45:02|0.09326
01:45:04|0.09326
01:45:04|0.09326
01:45:06|0.09326
01:45:07|0.09326
01:45:08|0.09326
01:45:09|0.09326
01:45:10|0.09326
01:45:11|0.09326
01:45:12|0.09326
01:45:13|0.09326
01:45:14|0.0932
01:45:15|0.0932
01:45:16|0.0932
01:45:17|0.0932
01:45:18|0.0932
01:45:19|0.0932
01:45:20|0.0932
01:45:21|0.0932
01:45:22|0.0932
01:45:23|0.0932
01:45:24|0.0932
01:45:25|0.0932
01:45:26|0.0932
01:45:27|0.0932
01:45:28|0.0932
01:45:29|0.0932
01:45:30|0.0932
01:45:31|0.0932
01:45:32|0.0932
01:45:33|0.0932
01:45:34|0.0932
01:45:35|0.0932
01:45:36|0.0932
01:45:37|0.0932
01:45:38|0.0932
01:45:39|0.0932
01:45:40|0.0932
01:45:41|0.0932
01:45:42|0.0932
01:45:43|0.0932
01:45:44|0.0932
01:45:45|0.0932
01:45:46|0.0932
01:45:47|0.0932
01:45:48|0.0932
01:45:49|0.0932
01:45:50|0.0932
01:45:51|0.0932
01:45:52|0.0932
01:45:53|0.0932
01:45:54|0.0932
01:45:55|0.0932
01:45:56|0.0932
01:45:57|0.0932
01:45:58|0.0932
01:45:59|0.0932
01:46:00|0.0932
01:46:01|0.0932
01:46:02|0.0932
01:46:04|0.0932
01:46:06|0.0932
01:46:07|0.0932
01:46:08|0.0932
01:46:08|0.0932
01:46:10|0.0932
01:46:11|0.0932
01:46:11|0.09326
01:46:13|0.09326
01:46:13|0.09326
01:46:14|0.09326
01:46:16|0.09326
01:46:16|0.09326
01:46:17|0.09326
01:46:19|0.09326
01:46:20|0.09326
01:46:21|0.09326
01:46:21|0.09326
01:46:23|0.09326
01:46:24|0.09326
01:46:24|0.09326
01:46:26|0.09326
01:46:27|0.09326
01:46:27|0.09326
01:46:29|0.09326
01:46:29|0.09326
01:46:31|0.09326
01:46:32|0.09326
01:46:33|0.09326
01:46:34|0.09326
01:46:34|0.09326
01:46:35|0.09326
01:46:37|0.09326
01:46:37|0.09326
01:46:38|0.09326
01:46:39|0.09326
01:46:40|0.09326
01:46:42|0.09326
01:46:43|0.09326
01:46:44|0.09326
01:46:45|0.09326
01:46:45|0.09326
01:46:47|0.09326
01:46:47|0.09326
01:46:49|0.09326
01:46:50|0.09326
01:46:52|0.09326
01:46:52|0.09326
01:46:53|0.09326
01:46:54|0.09326
01:46:55|0.09326
01:46:57|0.09326
01:46:57|0.09326
01:46:58|0.09326
01:46:59|0.09326
01:47:00|0.09326
01:47:01|0.09326
01:47:03|0.09326
01:47:05|0.09326
01:47:05|0.09326
01:47:07|0.09326
01:47:09|0.09326
01:47:10|0.09326
01:47:11|0.09326
01:47:12|0.09326
01:47:13|0.09326
01:47:15|0.09326
01:47:15|0.09326
01:47:17|0.09326
01:47:18|0.09326
01:47:19|0.09326
01:47:20|0.09326
01:47:21|0.09326
01:47:22|0.09326
01:47:23|0.09326
01:47:24|0.09326
01:47:25|0.09326
01:47:26|0.09326
01:47:27|0.09326
01:47:28|0.09326
01:47:29|0.09326
01:47:30|0.09326
01:47:31|0.09326
01:47:32|0.09308
01:47:32|0.09308
01:47:34|0.09308
01:47:35|0.09308
01:47:36|0.09313
01:47:37|0.09313
01:47:38|0.09313
01:47:39|0.09313
01:47:40|0.09313
01:47:41|0.09313
01:47:42|0.09313
01:47:43|0.09313
01:47:44|0.09313
01:47:45|0.09313
01:47:46|0.09313
01:47:47|0.09313
01:47:48|0.09313
01:47:49|0.09313
01:47:50|0.09313
01:47:51|0.09313
01:47:52|0.09313
01:47:53|0.09313
01:47:54|0.09313
01:47:55|0.09313
01:47:56|0.09313
01:47:57|0.09313
01:47:58|0.09313
01:47:58|0.09313
01:48:00|0.09313
01:48:01|0.09313
01:48:02|0.09313
01:48:03|0.09313
01:48:04|0.09313
01:48:05|0.09313
01:48:07|0.09313
01:48:08|0.09313
01:48:09|0.09313
01:48:10|0.09313
01:48:12|0.09313
01:48:12|0.09313
01:48:14|0.09313
01:48:15|0.09313
01:48:15|0.09313
01:48:17|0.09313
01:48:18|0.09313
01:48:19|0.09313
01:48:20|0.09313
01:48:21|0.09314
01:48:22|0.09314
01:48:23|0.09314
01:48:24|0.09314
01:48:25|0.09314
01:48:26|0.09314
01:48:27|0.09314
01:48:28|0.09314
01:48:29|0.09314
01:48:30|0.09314
01:48:31|0.09314
01:48:32|0.09313
01:48:33|0.09313
01:48:34|0.09313
01:48:36|0.09313
01:48:36|0.09313
01:48:39|0.09313
01:48:39|0.09313
01:48:40|0.09313
01:48:41|0.09313
01:48:42|0.09313
01:48:43|0.09313
01:48:44|0.09313
01:48:45|0.09313
01:48:46|0.09313
01:48:47|0.09313
01:48:48|0.09313
01:48:49|0.09313
01:48:50|0.09313
01:48:51|0.09313
01:48:52|0.09313
01:48:53|0.09313
01:48:54|0.09313
01:48:55|0.09313
01:48:56|0.09313
01:48:58|0.09313
01:48:58|0.09313
01:48:59|0.09313
01:49:00|0.09313
01:49:01|0.09313
01:49:02|0.09313
01:49:04|0.09313
01:49:06|0.09313
01:49:07|0.09313
01:49:08|0.09313
01:49:09|0.09313
01:49:10|0.09313
01:49:11|0.09313
01:49:12|0.09313
01:49:13|0.09313
01:49:14|0.09313
01:49:15|0.09313
01:49:16|0.09313
01:49:17|0.09313
01:49:18|0.09313
01:49:19|0.09313
01:49:21|0.09313
01:49:22|0.09313
01:49:23|0.09313
01:49:24|0.09313
01:49:25|0.09313
01:49:25|0.09313
01:49:26|0.09313
01:49:28|0.09313
01:49:29|0.09313
01:49:29|0.09313
01:49:30|0.09313
01:49:32|0.09313
01:49:33|0.09313
01:49:34|0.09313
01:49:35|0.09313
01:49:36|0.09313
01:49:37|0.09313
01:49:38|0.09313
01:49:40|0.09313
01:49:40|0.09313
01:49:41|0.09313
01:49:42|0.09313
01:49:44|0.09313
01:49:44|0.09313
01:49:45|0.09313
01:49:46|0.09313
01:49:47|0.09313
01:49:48|0.09313
01:49:50|0.09313
01:49:51|0.09313
01:49:51|0.09313
01:49:52|0.09313
01:49:54|0.09313
01:49:54|0.09313
01:49:55|0.09313
01:49:56|0.09313
01:49:57|0.09313
01:49:58|0.09313
01:49:59|0.09313
01:50:01|0.09313
01:50:01|0.09313
01:50:03|0.09313
01:50:04|0.09313
01:50:06|0.09313
01:50:08|0.09313
01:50:09|0.09313
01:50:10|0.09313
01:50:11|0.09313
01:50:12|0.09313
01:50:14|0.09313
01:50:14|0.09313
01:50:16|0.09313
01:50:16|0.09313
01:50:17|0.09313
01:50:19|0.09313
01:50:20|0.09313
01:50:21|0.09313
01:50:21|0.09313
01:50:22|0.09313
01:50:24|0.09313
01:50:24|0.09313
01:50:25|0.09313
01:50:27|0.09313
01:50:27|0.09313
01:50:29|0.09313
01:50:29|0.09313
01:50:30|0.09313
01:50:32|0.09313
01:50:33|0.09313
01:50:34|0.09313
01:50:35|0.09313
01:50:36|0.09313
01:50:37|0.09313
01:50:38|0.09313
01:50:39|0.09313
01:50:40|0.09313
01:50:41|0.09313
01:50:42|0.09313
01:50:43|0.09313
01:50:44|0.09313
01:50:45|0.09313
01:50:46|0.09313
01:50:47|0.09313
01:50:48|0.09313
01:50:49|0.09313
01:50:50|0.09313
01:50:51|0.09313
01:50:52|0.09313
01:50:53|0.09313
01:50:54|0.09313
01:50:55|0.09313
01:50:56|0.09313
01:50:57|0.09313
01:50:58|0.09313
01:50:59|0.09313
01:51:00|0.09313
01:51:01|0.09313
01:51:02|0.09313
01:51:03|0.09313
01:51:05|0.09313
01:51:06|0.09313
01:51:07|0.09313
01:51:08|0.09313
01:51:10|0.09313
01:51:11|0.09313
01:51:12|0.09313
01:51:13|0.09313
01:51:15|0.09313
01:51:16|0.09313
01:51:17|0.09313
01:51:18|0.09313
01:51:19|0.09313
01:51:20|0.09313
01:51:21|0.09313
01:51:21|0.09313
01:51:22|0.09313
01:51:25|0.09313
01:51:25|0.09313
01:51:27|0.09313
01:51:28|0.09313
01:51:29|0.09313
01:51:29|0.09313
01:51:31|0.09313
01:51:32|0.09313
01:51:32|0.09313
01:51:34|0.09313
01:51:34|0.09313
01:51:35|0.09313
01:51:37|0.09313
01:51:38|0.09313
01:51:39|0.09313
01:51:39|0.09313
01:51:40|0.09313
01:51:41|0.09313
01:51:42|0.09313
01:51:43|0.09313
01:51:44|0.09313
01:51:45|0.09313
01:51:47|0.09313
01:51:47|0.09313
01:51:48|0.09313
01:51:49|0.09313
01:51:51|0.09313
01:51:51|0.09313
01:51:52|0.09313
01:51:53|0.09313
01:51:55|0.09313
01:51:56|0.09313
01:51:56|0.09313
01:51:58|0.09313
01:51:58|0.09313
01:52:00|0.09313
01:52:01|0.09313
01:52:02|0.09313
01:52:03|0.09313
01:52:04|0.09313
01:52:06|0.09313
01:52:07|0.09308
01:52:08|0.09308
01:52:09|0.09308
01:52:11|0.09308
01:52:12|0.09306
01:52:13|0.09306
01:52:14|0.09306
01:52:15|0.09306
01:52:16|0.09306
01:52:17|0.09306
01:52:17|0.09306
01:52:19|0.09306
01:52:21|0.09306
01:52:22|0.09306
01:52:22|0.09306
01:52:23|0.09306
01:52:24|0.09306
01:52:25|0.09306
01:52:27|0.09306
01:52:28|0.09306
01:52:28|0.09306
01:52:29|0.09306
01:52:30|0.09306
01:52:31|0.09306
01:52:33|0.09306
01:52:33|0.09306
01:52:34|0.09306
01:52:35|0.09306
01:52:36|0.09306
01:52:38|0.09306
01:52:38|0.09306
01:52:39|0.09306
01:52:40|0.09306
01:52:41|0.09306
01:52:43|0.09306
01:52:44|0.09306
01:52:45|0.09306
01:52:46|0.09306
01:52:47|0.09306
01:52:48|0.09306
01:52:49|0.09306
01:52:50|0.09306
01:52:52|0.09306
01:52:52|0.09306
01:52:54|0.09306
01:52:55|0.09306
01:52:55|0.09306
01:52:56|0.09306
01:52:58|0.09306
01:52:59|0.09306
01:52:59|0.09306
01:53:00|0.09306
01:53:01|0.09306
01:53:02|0.09306
01:53:04|0.09306
01:53:06|0.09306
01:53:07|0.09306
01:53:08|0.09306
01:53:11|0.09306
01:53:11|0.09306
01:53:12|0.09306
01:53:13|0.09306
01:53:14|0.09306
01:53:15|0.09306
01:53:17|0.09306
01:53:18|0.09306
01:53:19|0.09306
01:53:20|0.09306
01:53:21|0.09306
01:53:22|0.09306
01:53:23|0.09306
01:53:24|0.09306
01:53:25|0.09306
01:53:26|0.09306
01:53:27|0.09306
01:53:28|0.09306
01:53:29|0.09306
01:53:30|0.09306
01:53:31|0.09306
01:53:32|0.09306
01:53:33|0.09306
01:53:33|0.09306
01:53:35|0.09306
01:53:35|0.09306
01:53:37|0.09306
01:53:38|0.09306
01:53:39|0.09306
01:53:39|0.09306
01:53:41|0.09306
01:53:41|0.09306
01:53:43|0.09306
01:53:44|0.09306
01:53:45|0.09306
01:53:46|0.09306
01:53:46|0.09306
01:53:48|0.09306
01:53:49|0.09306
01:53:51|0.09306
01:53:52|0.09306
01:53:53|0.09306
01:53:53|0.09306
01:53:55|0.09306
01:53:55|0.09306
01:53:57|0.09306
01:53:57|0.09306
01:53:58|0.09306
01:53:59|0.09306
01:54:00|0.09306
01:54:02|0.09306
01:54:02|0.09306
01:54:03|0.09306
01:54:05|0.09306
01:54:07|0.09306
01:54:08|0.09306
01:54:09|0.09306
01:54:10|0.09306
01:54:11|0.09306
01:54:13|0.09306
01:54:14|0.09306
01:54:15|0.09306
01:54:16|0.09306
01:54:17|0.09306
01:54:18|0.09306
01:54:19|0.09306
01:54:20|0.09306
01:54:21|0.09306
01:54:22|0.09306
01:54:22|0.09306
01:54:23|0.09306
01:54:25|0.09306
01:54:26|0.09306
01:54:27|0.09306
01:54:27|0.09306
01:54:29|0.09306
01:54:29|0.09306
01:54:30|0.09306
01:54:31|0.09306
01:54:32|0.09306
01:54:34|0.09306
01:54:35|0.09306
01:54:35|0.09306
01:54:36|0.09306
01:54:37|0.09306
01:54:38|0.09306
01:54:39|0.09306
01:54:40|0.09306
01:54:41|0.09306
01:54:43|0.09306
01:54:44|0.09306
01:54:44|0.09306
01:54:46|0.09306
01:54:47|0.09306
01:54:48|0.09306
01:54:48|0.09306
01:54:49|0.09306
01:54:50|0.09306
01:54:51|0.09306
01:54:52|0.09306
01:54:53|0.09306
01:54:54|0.09306
01:54:55|0.09306
01:54:56|0.09306
01:54:58|0.09306
01:54:59|0.09306
01:54:59|0.09306
01:55:00|0.09306
01:55:01|0.09306
01:55:03|0.09306
01:55:04|0.09306
01:55:06|0.09306
01:55:07|0.09306
01:55:08|0.09306
01:55:09|0.09306
01:55:10|0.09306
01:55:11|0.09306
01:55:12|0.09306
01:55:13|0.09306
01:55:14|0.09306
01:55:15|0.09306
01:55:16|0.09306
01:55:17|0.09306
01:55:18|0.09306
01:55:19|0.09306
01:55:20|0.09306
01:55:21|0.09306
01:55:22|0.09306
01:55:23|0.09306
01:55:24|0.09306
01:55:25|0.09306
01:55:26|0.09306
01:55:27|0.09306
01:55:28|0.09306
01:55:29|0.09306
01:55:30|0.09306
01:55:31|0.09306
01:55:32|0.09306
01:55:33|0.09306
01:55:34|0.09306
01:55:35|0.09306
01:55:36|0.09306
01:55:37|0.09306
01:55:38|0.09306
01:55:39|0.09306
01:55:40|0.09306
01:55:41|0.09306
01:55:42|0.09306
01:55:43|0.09306
01:55:45|0.09306
01:55:45|0.09306
01:55:46|0.09306
01:55:47|0.09306
01:55:48|0.09306
01:55:49|0.09306
01:55:51|0.09306
01:55:52|0.09306
01:55:52|0.09306
01:55:53|0.09306
01:55:54|0.09306
01:55:55|0.09306
01:55:56|0.09306
01:55:58|0.09306
01:56:00|0.09306
01:56:01|0.09306
01:56:02|0.09306
01:56:03|0.09306
01:56:03|0.09306
01:56:05|0.09306
01:56:07|0.09306
01:56:07|0.09306
01:56:09|0.09306
01:56:10|0.09306
01:56:11|0.09306
01:56:13|0.09306
01:56:13|0.09306
01:56:15|0.09306
01:56:16|0.09306
01:56:17|0.09306
01:56:18|0.09306
01:56:18|0.09306
01:56:20|0.09306
01:56:21|0.09306
01:56:21|0.09306
01:56:22|0.09306
01:56:24|0.09306
01:56:24|0.09306
01:56:26|0.09306
01:56:27|0.09306
01:56:28|0.09306
01:56:29|0.09306
01:56:29|0.09306
01:56:31|0.09306
01:56:32|0.09306
01:56:33|0.09306
01:56:34|0.09306
01:56:35|0.09306
01:56:35|0.09306
01:56:36|0.09306
01:56:37|0.09306
01:56:39|0.09306
01:56:40|0.09306
01:56:41|0.09306
01:56:42|0.09306
01:56:43|0.09306
01:56:44|0.09306
01:56:45|0.09306
01:56:46|0.09306
01:56:47|0.09306
01:56:48|0.09306
01:56:49|0.09306
01:56:50|0.09306
01:56:51|0.09306
01:56:52|0.09306
01:56:53|0.09306
01:56:54|0.09306
01:56:56|0.09306
01:56:57|0.09306
01:56:58|0.09306
01:56:59|0.09306
01:57:00|0.09306
01:57:01|0.09306
01:57:02|0.09306
01:57:03|0.09306
01:57:04|0.09306
01:57:05|0.09306
01:57:06|0.09306
01:57:08|0.09306
01:57:09|0.09306
01:57:10|0.09306
01:57:11|0.09306
01:57:13|0.09306
01:57:14|0.09306
01:57:15|0.09306
01:57:16|0.09306
01:57:17|0.09306
01:57:19|0.09306
01:57:20|0.09306
01:57:20|0.09306
01:57:22|0.09306
01:57:22|0.09306
01:57:23|0.09306
01:57:25|0.09306
01:57:26|0.09306
01:57:27|0.09306
01:57:27|0.09306
01:57:29|0.09306
01:57:29|0.09306
01:57:30|0.09306
01:57:32|0.09306
01:57:33|0.09306
01:57:33|0.09306
01:57:35|0.09306
01:57:35|0.09306
01:57:37|0.09306
01:57:38|0.09306
01:57:38|0.09306
01:57:41|0.09306
01:57:41|0.09306
01:57:42|0.09306
01:57:43|0.09306
01:57:44|0.09306
01:57:45|0.09306
01:57:46|0.09306
01:57:47|0.09306
01:57:48|0.09306
01:57:49|0.09306
01:57:50|0.09306
01:57:51|0.09306
01:57:52|0.09306
01:57:54|0.09306
01:57:54|0.09306
01:57:55|0.09306
01:57:56|0.09306
01:57:57|0.09306
01:57:58|0.09305
01:57:59|0.09305
01:58:00|0.09305
01:58:01|0.09305
01:58:02|0.09305
01:58:03|0.09305
01:58:04|0.09305
01:58:05|0.09305
01:58:06|0.09305
01:58:08|0.09305
01:58:10|0.09305
01:58:11|0.09305
01:58:12|0.09305
01:58:13|0.09305
01:58:14|0.09305
01:58:15|0.09305
01:58:17|0.09305
01:58:18|0.09305
01:58:19|0.09305
01:58:20|0.09305
01:58:21|0.09306
01:58:21|0.09306
01:58:22|0.09306
01:58:24|0.09306
01:58:25|0.09306
01:58:26|0.09306
01:58:27|0.09306
01:58:28|0.09306
01:58:29|0.09306
01:58:30|0.09306
01:58:31|0.09306
01:58:32|0.09306
01:58:33|0.09306
01:58:34|0.09306
01:58:35|0.09306
01:58:36|0.09306
01:58:37|0.09306
01:58:38|0.09306
01:58:39|0.09306
01:58:40|0.09306
01:58:41|0.09306
01:58:42|0.09306
01:58:43|0.09306
01:58:44|0.09306
01:58:45|0.09306
01:58:46|0.09306
01:58:47|0.09306
01:58:48|0.09306
01:58:49|0.09306
01:58:50|0.09306
01:58:51|0.09306
01:58:52|0.09306
01:58:53|0.09306
01:58:54|0.09306
01:58:55|0.09306
01:58:56|0.09306
01:58:57|0.09306
01:58:58|0.09306
01:58:59|0.09306
01:59:00|0.09306
01:59:01|0.09306
01:59:03|0.09306
01:59:04|0.09306
01:59:05|0.09306
01:59:06|0.09306
01:59:06|0.09306
01:59:07|0.09306
01:59:09|0.09306
01:59:11|0.09306
01:59:12|0.09306
01:59:13|0.09306
01:59:14|0.09306
01:59:15|0.09306
01:59:16|0.09306
01:59:16|0.09306
01:59:18|0.09306
01:59:18|0.09306
01:59:20|0.09306
01:59:21|0.09306
01:59:22|0.09306
01:59:22|0.09306
01:59:24|0.09306
01:59:25|0.09306
01:59:26|0.09306
01:59:27|0.09306
01:59:28|0.09306
01:59:29|0.09306
01:59:30|0.09306
01:59:30|0.09306
01:59:31|0.09306
01:59:33|0.09306
01:59:34|0.09306
01:59:35|0.09306
01:59:36|0.09306
01:59:37|0.09306
01:59:39|0.09306
01:59:39|0.09306
01:59:40|0.09306
01:59:41|0.09306
01:59:42|0.09306
01:59:43|0.09306
01:59:44|0.09306
01:59:45|0.09306
01:59:46|0.09306
01:59:47|0.09306
01:59:48|0.09306
01:59:49|0.09306
01:59:50|0.09306
01:59:52|0.09306
01:59:52|0.09306
01:59:53|0.09306
01:59:54|0.09306
01:59:55|0.09306
01:59:56|0.09314
01:59:57|0.09314
01:59:58|0.09314
01:59:59|0.09307
02:00:00|0.09307
02:00:01|0.09307
02:00:02|0.09307
02:00:03|0.09307
02:00:04|0.09307
02:00:05|0.09307
02:00:06|0.09307
02:00:08|0.09307
02:00:10|0.09307
02:00:11|0.09307
02:00:12|0.09307
02:00:13|0.09307
02:00:14|0.09307
02:00:15|0.09307
02:00:16|0.09307
02:00:17|0.09307
02:00:18|0.09307
02:00:20|0.09307
02:00:20|0.09307
02:00:22|0.09307
02:00:23|0.09307
02:00:24|0.09307
02:00:25|0.09307
02:00:26|0.09307
02:00:26|0.09307
02:00:29|0.09307
02:00:29|0.09307
02:00:30|0.09307
02:00:31|0.09307
02:00:32|0.09307
02:00:33|0.09307
02:00:34|0.09307
02:00:35|0.09307
02:00:37|0.09307
02:00:37|0.09307
02:00:38|0.09307
02:00:39|0.09307
02:00:40|0.09307
02:00:41|0.09307
02:00:42|0.09307
02:00:43|0.09307
02:00:44|0.09307
02:00:45|0.09307
02:00:47|0.09307
02:00:48|0.09307
02:00:48|0.09307
02:00:50|0.09307
02:00:50|0.09307
02:00:52|0.09303
02:00:53|0.09303
02:00:54|0.09303
02:00:54|0.09303
02:00:55|0.09303
02:00:57|0.09303
02:00:58|0.09303
02:00:58|0.09303
02:01:00|0.09303
02:01:01|0.09303
02:01:02|0.09303
02:01:03|0.09303
02:01:04|0.09303
02:01:05|0.09303
02:01:06|0.09303
02:01:07|0.09303
02:01:08|0.09303
02:01:09|0.09303
02:01:11|0.09303
02:01:12|0.09303
02:01:13|0.09303
02:01:14|0.09303
02:01:15|0.09303
02:01:16|0.09303
02:01:17|0.09303
02:01:18|0.09303
02:01:19|0.09303
02:01:21|0.09303
02:01:22|0.09303
02:01:23|0.09303
02:01:24|0.09303
02:01:25|0.09303
02:01:26|0.09303
02:01:28|0.09303
02:01:28|0.09303
02:01:29|0.09303
02:01:31|0.09303
02:01:32|0.09307
02:01:33|0.09302
02:01:34|0.09302
02:01:35|0.09302
02:01:36|0.09308
02:01:38|0.09308
02:01:39|0.09308
02:01:40|0.09308
02:01:41|0.09308
02:01:42|0.09308
02:01:43|0.09308
02:01:44|0.09308
02:01:46|0.09308
02:01:47|0.09308
02:01:48|0.09308
02:01:49|0.09308
02:01:50|0.09308
02:01:51|0.09308
02:01:52|0.09308
02:01:53|0.09308
02:01:54|0.09308
02:01:55|0.09308
02:01:56|0.09308
02:01:57|0.09308
02:01:59|0.09308
02:02:00|0.09308
02:02:01|0.09308
02:02:02|0.09308
02:02:03|0.09308
02:02:04|0.09308
02:02:06|0.09308
02:02:07|0.09308
02:02:08|0.09308
02:02:10|0.09308
02:02:12|0.09308
02:02:12|0.09308
02:02:16|0.09308
02:02:17|0.09308
02:02:18|0.09308
02:02:19|0.09308
02:02:20|0.09308
02:02:21|0.09308
02:02:22|0.09308
02:02:23|0.09308
02:02:24|0.09308
02:02:25|0.09308
02:02:26|0.09308
02:02:27|0.09308
02:02:28|0.09308
02:02:29|0.09308
02:02:30|0.09308
02:02:31|0.09308
02:02:32|0.09308
02:02:33|0.09308
02:02:34|0.09308
02:02:35|0.09308
02:02:36|0.09299
02:02:37|0.09299
02:02:38|0.09299
02:02:39|0.09299
02:02:40|0.09299
02:02:41|0.09299
02:02:42|0.09299
02:02:43|0.09299
02:02:44|0.09299
02:02:45|0.09299
02:02:46|0.09299
02:02:47|0.09299
02:02:48|0.09299
02:02:49|0.09299
02:02:50|0.09299
02:02:51|0.09299
02:02:52|0.09299
02:02:53|0.09299
02:02:54|0.09299
02:02:55|0.09299
02:02:56|0.09299
02:02:57|0.09299
02:02:58|0.09299
02:02:59|0.09299
02:03:00|0.09299
02:03:01|0.09299
02:03:02|0.09299
02:03:03|0.09299
02:03:04|0.09299
02:03:05|0.09299
02:03:07|0.09299
02:03:08|0.09299
02:03:09|0.09299
02:03:10|0.09299
02:03:12|0.09299
02:03:13|0.09299
02:03:15|0.09299
02:03:16|0.09299
02:03:17|0.09289
02:03:18|0.09289
02:03:19|0.09289
02:03:20|0.09289
02:03:21|0.09289
02:03:22|0.09289
02:03:23|0.09289
02:03:24|0.09289
02:03:24|0.09289
02:03:26|0.09289
02:03:26|0.09289
02:03:28|0.09281
02:03:29|0.09281
02:03:30|0.09281
02:03:31|0.09281
02:03:32|0.09281
02:03:33|0.09281
02:03:34|0.09281
02:03:35|0.09281
02:03:36|0.09281
02:03:37|0.09281
02:03:38|0.09281
02:03:39|0.09281
02:03:40|0.09281
02:03:41|0.09281
02:03:42|0.09281
02:03:43|0.09281
02:03:44|0.09281
02:03:45|0.09281
02:03:46|0.09281
02:03:47|0.09281
02:03:48|0.09281
02:03:49|0.09281
02:03:50|0.09281
02:03:51|0.09281
02:03:52|0.09281
02:03:53|0.09281
02:03:54|0.09281
02:03:55|0.09281
02:03:56|0.09281
02:03:57|0.09281
02:03:58|0.09281
02:03:59|0.09281
02:04:00|0.09281
02:04:01|0.09281
02:04:02|0.09281
02:04:03|0.09281
02:04:05|0.09281
02:04:05|0.09281
02:04:06|0.09281
02:04:07|0.09281
02:04:08|0.09281
02:04:09|0.09281
02:04:10|0.09281
02:04:12|0.09281
02:04:13|0.09281
02:04:15|0.09281
02:04:17|0.09281
02:04:19|0.09281
02:04:19|0.09281
02:04:21|0.09281
02:04:22|0.09281
02:04:23|0.09281
02:04:24|0.09281
02:04:25|0.09281
02:04:26|0.09281
02:04:27|0.09281
02:04:28|0.09281
02:04:29|0.09281
02:04:31|0.09281
02:04:32|0.09281
02:04:32|0.09281
02:04:33|0.09281
02:04:34|0.09281
02:04:35|0.09281
02:04:36|0.09281
02:04:38|0.09281
02:04:39|0.09281
02:04:39|0.09281
02:04:41|0.09281
02:04:42|0.09281
02:04:43|0.09281
02:04:43|0.09281
02:04:45|0.09281
02:04:46|0.09281
02:04:47|0.09281
02:04:48|0.09281
02:04:49|0.09281
02:04:50|0.09281
02:04:51|0.09281
02:04:51|0.09281
02:04:52|0.09281
02:04:54|0.09281
02:04:54|0.09281
02:04:56|0.09281
02:04:57|0.0929
02:04:58|0.0929
02:04:59|0.0929
02:05:00|0.0929
02:05:01|0.09289
02:05:03|0.09289
02:05:03|0.09289
02:05:04|0.09289
02:05:05|0.09289
02:05:06|0.09289
02:05:07|0.09289
02:05:09|0.09289
02:05:09|0.09289
02:05:11|0.09289
02:05:13|0.09289
02:05:13|0.09289
02:05:16|0.09289
02:05:17|0.09289
02:05:18|0.09289
02:05:20|0.09289
02:05:21|0.09289
02:05:22|0.09289
02:05:23|0.09298
02:05:24|0.09298
02:05:25|0.09298
02:05:26|0.09298
02:05:27|0.09298
02:05:28|0.09298
02:05:29|0.09298
02:05:30|0.09298
02:05:31|0.0929
02:05:32|0.0929
02:05:33|0.0929
02:05:35|0.0929
02:05:35|0.0929
02:05:36|0.0929
02:05:37|0.0929
02:05:38|0.0929
02:05:39|0.0929
02:05:40|0.0929
02:05:41|0.0929
02:05:43|0.0929
02:05:45|0.0929
02:05:46|0.09299
02:05:46|0.09299
02:05:48|0.09299
02:05:48|0.09299
02:05:49|0.09299
02:05:50|0.09299
02:05:51|0.09299
02:05:52|0.09299
02:05:53|0.09299
02:05:54|0.09299
02:05:55|0.09299
02:05:56|0.09299
02:05:57|0.09299
02:05:58|0.09299
02:05:59|0.09299
02:06:00|0.09299
02:06:02|0.09299
02:06:02|0.09299
02:06:04|0.09299
02:06:05|0.09299
02:06:06|0.09299
02:06:07|0.09299
02:06:08|0.09299
02:06:09|0.09299
02:06:10|0.09299
02:06:12|0.09299
02:06:14|0.09299
02:06:15|0.09299
02:06:16|0.09299
02:06:18|0.09299
02:06:19|0.09299
02:06:20|0.09299
02:06:21|0.09299
02:06:22|0.09299
02:06:23|0.09299
02:06:24|0.09299
02:06:26|0.09299
02:06:26|0.09299
02:06:28|0.09299
02:06:28|0.09299
02:06:30|0.09299
02:06:30|0.09299
02:06:32|0.09299
02:06:33|0.09299
02:06:34|0.09299
02:06:36|0.09299
02:06:36|0.09299
02:06:37|0.09299
02:06:39|0.09299
02:06:39|0.09299
02:06:41|0.09299
02:06:42|0.09299
02:06:42|0.09299
02:06:43|0.09299
02:06:45|0.09299
02:06:46|0.09299
02:06:46|0.09299
02:06:49|0.09299
02:06:49|0.09299
02:06:50|0.09299
02:06:51|0.09299
02:06:52|0.09299
02:06:53|0.09299
02:06:54|0.09299
02:06:55|0.09299
02:06:57|0.09299
02:06:58|0.09299
02:06:59|0.09299
02:07:00|0.09299
02:07:00|0.09299
02:07:01|0.09299
02:07:02|0.09299
02:07:03|0.09299
02:07:05|0.09299
02:07:05|0.09299
02:07:08|0.09299
02:07:08|0.09299
02:07:10|0.09299
02:07:10|0.09299
02:07:11|0.09299
02:07:13|0.09299
02:07:15|0.09299
02:07:17|0.09299
02:07:17|0.09299
02:07:19|0.09299
02:07:20|0.09299
02:07:21|0.09299
02:07:22|0.09299
02:07:23|0.09299
02:07:24|0.09299
02:07:26|0.09299
02:07:27|0.09299
02:07:28|0.09297
02:07:29|0.09297
02:07:30|0.09297
02:07:31|0.09297
02:07:32|0.09297
02:07:33|0.09297
02:07:34|0.09297
02:07:35|0.09297
02:07:35|0.09297
02:07:37|0.09297
02:07:38|0.09297
02:07:39|0.09297
02:07:40|0.09297
02:07:42|0.09297
02:07:43|0.09297
02:07:43|0.09297
02:07:45|0.09297
02:07:46|0.09297
02:07:47|0.09297
02:07:48|0.09297
02:07:49|0.09297
02:07:49|0.09297
02:07:51|0.09297
02:07:52|0.0929
02:07:53|0.0929
02:07:54|0.0929
02:07:54|0.0929
02:07:56|0.0929
02:07:57|0.0929
02:07:58|0.0929
02:07:59|0.0929
02:07:59|0.0929
02:08:01|0.0929
02:08:02|0.0929
02:08:03|0.0929
02:08:04|0.0929
02:08:05|0.0929
02:08:06|0.0929
02:08:07|0.0929
02:08:08|0.0929
02:08:09|0.0929
02:08:10|0.0929
02:08:10|0.0929
02:08:12|0.0929
02:08:14|0.09293
02:08:15|0.09293
02:08:16|0.09293
02:08:18|0.09289
02:08:19|0.09289
02:08:20|0.09289
02:08:21|0.09289
02:08:22|0.09289
02:08:23|0.09289
02:08:24|0.09289
02:08:25|0.09289
02:08:26|0.09289
02:08:27|0.09289
02:08:29|0.09289
02:08:30|0.09299
02:08:31|0.09299
02:08:32|0.09299
02:08:33|0.09289
02:08:34|0.09289
02:08:35|0.09289
02:08:36|0.09289
02:08:36|0.09289
02:08:38|0.09289
02:08:39|0.09289
02:08:40|0.09289
02:08:41|0.09289
02:08:42|0.09289
02:08:43|0.09289
02:08:44|0.09289
02:08:45|0.09289
02:08:46|0.09289
02:08:47|0.09289
02:08:48|0.09289
02:08:50|0.09289
02:08:51|0.09289
02:08:52|0.09289
02:08:53|0.09289
02:08:54|0.09289
02:08:55|0.09289
02:08:55|0.09289
02:08:56|0.09289
02:08:58|0.09289
02:08:58|0.09289
02:09:00|0.09289
02:09:00|0.09289
02:09:02|0.09289
02:09:03|0.09289
02:09:04|0.09289
02:09:04|0.09289
02:09:06|0.09289
02:09:07|0.09289
02:09:07|0.09289
02:09:10|0.09289
02:09:10|0.09289
02:09:11|0.09289
02:09:12|0.09289
02:09:13|0.09289
02:09:15|0.09289
02:09:17|0.09289
02:09:18|0.09289
02:09:20|0.09289
02:09:21|0.09289
02:09:21|0.09289
02:09:23|0.09287
02:09:23|0.09287
02:09:25|0.09287
02:09:27|0.09287
02:09:28|0.09287
02:09:29|0.09287
02:09:30|0.09287
02:09:31|0.09287
02:09:32|0.09287
02:09:33|0.09285
02:09:34|0.09285
02:09:35|0.09291
02:09:36|0.09291
02:09:37|0.09291
02:09:39|0.09282
02:09:40|0.09282
02:09:41|0.09282
02:09:42|0.09282
02:09:43|0.09282
02:09:44|0.09282
02:09:45|0.09282
02:09:46|0.09282
02:09:46|0.09282
02:09:48|0.09282
02:09:49|0.09282
02:09:49|0.09282
02:09:51|0.09282
02:09:52|0.09282
02:09:53|0.09282
02:09:54|0.09282
02:09:55|0.09282
02:09:55|0.09282
02:09:57|0.09282
02:09:58|0.09282
02:09:59|0.09282
02:10:00|0.09282
02:10:01|0.0929
02:10:02|0.0929
02:10:03|0.0929
02:10:04|0.0929
02:10:05|0.0929
02:10:06|0.0929
02:10:07|0.0929
02:10:08|0.0929
02:10:09|0.0929
02:10:10|0.0929
02:10:11|0.0929
02:10:12|0.0929
02:10:13|0.0929
02:10:14|0.0929
02:10:15|0.0929
02:10:17|0.0929
02:10:18|0.0929
02:10:19|0.09291
02:10:20|0.09291
02:10:21|0.09291
02:10:24|0.09291
02:10:24|0.09291
02:10:26|0.09291
02:10:28|0.09291
02:10:29|0.09291
02:10:30|0.09291
02:10:31|0.09291
02:10:32|0.09291
02:10:32|0.09291
02:10:34|0.09291
02:10:35|0.09291
02:10:36|0.09291
02:10:37|0.09291
02:10:38|0.09291
02:10:39|0.09291
02:10:40|0.09291
02:10:40|0.09291
02:10:43|0.09291
02:10:43|0.09291
02:10:45|0.09291
02:10:47|0.09291
02:10:48|0.09291
02:10:48|0.09291
02:10:49|0.09291
02:10:51|0.09291
02:10:51|0.09291
02:10:52|0.09291
02:10:53|0.09291
02:10:55|0.09291
02:10:55|0.09291
02:10:57|0.09299
02:10:57|0.09299
02:10:58|0.09291
02:11:00|0.09291
02:11:00|0.09291
02:11:02|0.09291
02:11:03|0.09291
02:11:04|0.09291
02:11:05|0.09291
02:11:06|0.09291
02:11:06|0.09291
02:11:07|0.09291
02:11:09|0.09291
02:11:10|0.09291
02:11:11|0.09291
02:11:12|0.09291
02:11:13|0.09299
02:11:14|0.09299
02:11:15|0.09299
02:11:17|0.09299
02:11:18|0.09299
02:11:19|0.09299
02:11:21|0.09291
02:11:22|0.09291
02:11:24|0.09291
02:11:25|0.09291
02:11:26|0.09291
02:11:26|0.09291
02:11:28|0.09291
02:11:29|0.09291
02:11:30|0.09291
02:11:31|0.09291
02:11:32|0.09291
02:11:33|0.09291
02:11:34|0.09291
02:11:35|0.09291
02:11:36|0.09291
02:11:37|0.09291
02:11:38|0.09291
02:11:39|0.09291
02:11:39|0.09291
02:11:41|0.09291
02:11:42|0.09291
02:11:43|0.09291
02:11:43|0.09291
02:11:45|0.09291
02:11:46|0.09291
02:11:47|0.09291
02:11:48|0.09291
02:11:49|0.09291
02:11:50|0.09291
02:11:51|0.09291
02:11:52|0.09291
02:11:54|0.09291
02:11:55|0.09291
02:11:56|0.09291
02:11:57|0.09291
02:11:59|0.09291
02:12:01|0.09291
02:12:01|0.09291
02:12:03|0.09291
02:12:04|0.09291
02:12:05|0.09291
02:12:06|0.09291
02:12:07|0.09291
02:12:08|0.09291
02:12:09|0.09291
02:12:10|0.09299
02:12:11|0.09299
02:12:12|0.09299
02:12:13|0.09299
02:12:14|0.09299
02:12:15|0.09299
02:12:17|0.09299
02:12:18|0.09299
02:12:19|0.09299
02:12:20|0.09299
02:12:21|0.09299
02:12:23|0.09299
02:12:24|0.09299
02:12:25|0.09299
02:12:26|0.09299
02:12:27|0.09299
02:12:28|0.09299
02:12:29|0.09299
02:12:31|0.09299
02:12:32|0.09299
02:12:33|0.09299
02:12:33|0.09299
02:12:34|0.09299
02:12:36|0.09299
02:12:37|0.09299
02:12:37|0.09299
02:12:39|0.09299
02:12:40|0.09299
02:12:41|0.09299
02:12:42|0.09299
02:12:43|0.09299
02:12:43|0.09299
02:12:45|0.09299
02:12:46|0.09299
02:12:47|0.09299
02:12:47|0.09299
02:12:49|0.09299
02:12:50|0.09299
02:12:51|0.09299
02:12:52|0.093
02:12:53|0.09305
02:12:54|0.09305
02:12:55|0.09305
02:12:56|0.09305
02:12:57|0.09305
02:12:58|0.09305
02:12:59|0.09305
02:13:00|0.09305
02:13:01|0.09305
02:13:02|0.09305
02:13:03|0.09311
02:13:05|0.09311
02:13:05|0.09311
02:13:06|0.09311
02:13:07|0.09311
02:13:09|0.09305
02:13:09|0.09305
02:13:11|0.09305
02:13:11|0.09305
02:13:12|0.09305
02:13:13|0.09305
02:13:14|0.09305
02:13:16|0.09305
02:13:16|0.09305
02:13:19|0.09305
02:13:20|0.09305
02:13:21|0.09305
02:13:23|0.09305
02:13:24|0.09305
02:13:26|0.09305
02:13:27|0.09305
02:13:29|0.09305
02:13:31|0.09305
02:13:31|0.09305
02:13:32|0.09305
02:13:33|0.09305
02:13:34|0.09305
02:13:35|0.09305
02:13:36|0.09305
02:13:37|0.09305
02:13:38|0.09305
02:13:40|0.09305
02:13:40|0.09305
02:13:41|0.09305
02:13:43|0.09305
02:13:44|0.09305
02:13:45|0.09305
02:13:46|0.09305
02:13:47|0.09305
02:13:48|0.09305
02:13:49|0.09305
02:13:50|0.09305
02:13:51|0.09305
02:13:52|0.09305
02:13:53|0.09305
02:13:55|0.09305
02:13:56|0.09305
02:13:57|0.09305
02:13:58|0.09305
02:13:59|0.09305
02:14:00|0.09305
02:14:01|0.09305
02:14:02|0.09305
02:14:03|0.09305
02:14:04|0.09305
02:14:05|0.09305
02:14:06|0.09305
02:14:07|0.09305
02:14:08|0.09305
02:14:09|0.09305
02:14:10|0.09305
02:14:11|0.09305
02:14:12|0.09305
02:14:13|0.09305
02:14:14|0.09305
02:14:15|0.09305
02:14:16|0.09305
02:14:17|0.09305
02:14:18|0.09305
02:14:20|0.09305
02:14:21|0.09305
02:14:23|0.09305
02:14:24|0.09305
02:14:25|0.09305
02:14:26|0.09305
02:14:27|0.09305
02:14:28|0.09305
02:14:30|0.09305
02:14:31|0.09305
02:14:32|0.09305
02:14:33|0.09305
02:14:35|0.09305
02:14:36|0.09305
02:14:37|0.09305
02:14:38|0.09305
02:14:39|0.09305
02:14:40|0.09305
02:14:41|0.09305
02:14:42|0.09305
02:14:43|0.09305
02:14:44|0.09305
02:14:45|0.09305
02:14:46|0.09305
02:14:47|0.09305
02:14:48|0.09305
02:14:49|0.09305
02:14:50|0.09305
02:14:51|0.09305
02:14:53|0.09305
02:14:54|0.09305
02:14:55|0.09305
02:14:55|0.09305
02:14:56|0.09305
02:14:57|0.09305
02:14:58|0.09305
02:14:59|0.09305
02:15:00|0.09305
02:15:01|0.09305
02:15:02|0.09305
02:15:03|0.09305
02:15:05|0.09305
02:15:05|0.09305
02:15:07|0.09305
02:15:08|0.09305
02:15:09|0.09305
02:15:10|0.09305
02:15:10|0.09305
02:15:11|0.09305
02:15:13|0.09305
02:15:14|0.09305
02:15:14|0.09305
02:15:16|0.09305
02:15:17|0.09305
02:15:18|0.09305
02:15:19|0.09305
02:15:21|0.09305
02:15:22|0.09305
02:15:22|0.09305
02:15:24|0.09305
02:15:25|0.09305
02:15:26|0.09305
02:15:28|0.09305
02:15:28|0.09305
02:15:29|0.09295
02:15:30|0.09295
02:15:31|0.09295
02:15:32|0.09295
02:15:34|0.09295
02:15:34|0.09295
02:15:35|0.09295
02:15:37|0.09295
02:15:37|0.09295
02:15:38|0.09304
02:15:40|0.09304
02:15:41|0.09304
02:15:42|0.09295
02:15:43|0.09295
02:15:44|0.09295
02:15:45|0.09295
02:15:46|0.09295
02:15:47|0.09295
02:15:48|0.09295
02:15:48|0.09295
02:15:50|0.09295
02:15:51|0.09295
02:15:52|0.09295
02:15:53|0.09295
02:15:54|0.09295
02:15:55|0.09295
02:15:56|0.09295
02:15:57|0.09295
02:15:58|0.09295
02:15:58|0.09295
02:16:00|0.09295
02:16:00|0.09295
02:16:02|0.09295
02:16:03|0.09295
02:16:04|0.09295
02:16:05|0.09295
02:16:06|0.09295
02:16:07|0.09295
02:16:08|0.09295
02:16:09|0.09295
02:16:10|0.09295
02:16:11|0.09295
02:16:12|0.09295
02:16:13|0.09295
02:16:14|0.09294
02:16:15|0.09294
02:16:16|0.09294
02:16:17|0.09294
02:16:18|0.09294
02:16:20|0.09294
02:16:22|0.09294
02:16:22|0.09294
02:16:24|0.09294
02:16:24|0.09294
02:16:26|0.09294
02:16:26|0.09294
02:16:27|0.09294
02:16:28|0.09294
02:16:30|0.09294
02:16:31|0.09294
02:16:33|0.09294
02:16:33|0.09294
02:16:35|0.09294
02:16:35|0.09294
02:16:36|0.09294
02:16:38|0.09294
02:16:39|0.09294
02:16:39|0.09294
02:16:40|0.09294
02:16:41|0.09294
02:16:42|0.09294
02:16:43|0.09294
02:16:45|0.09294
02:16:46|0.09294
02:16:46|0.09294
02:16:48|0.09294
02:16:48|0.09305
02:16:50|0.09305
02:16:51|0.09305
02:16:52|0.09305
02:16:52|0.09305
02:16:54|0.09305
02:16:54|0.09305
02:16:55|0.09305
02:16:57|0.09305
02:16:57|0.09305
02:16:59|0.09305
02:17:00|0.09305
02:17:00|0.09305
02:17:02|0.09305
02:17:03|0.09305
02:17:03|0.09305
02:17:04|0.09315
02:17:06|0.09315
02:17:07|0.09315
02:17:08|0.09315
02:17:08|0.09315
02:17:10|0.09315
02:17:11|0.09315
02:17:12|0.09315
02:17:12|0.09315
02:17:14|0.09315
02:17:15|0.09311
02:17:16|0.09317
02:17:17|0.09302
02:17:18|0.09302
02:17:19|0.09302
02:17:21|0.09302
02:17:22|0.09302
02:17:23|0.09302
02:17:25|0.09302
02:17:25|0.09302
02:17:27|0.09302
02:17:29|0.09302
02:17:31|0.09302
02:17:32|0.09302
02:17:32|0.09302
02:17:33|0.09302
02:17:35|0.09302
02:17:36|0.09302
02:17:37|0.09302
02:17:38|0.09302
02:17:39|0.09302
02:17:39|0.09302
02:17:41|0.09302
02:17:42|0.09302
02:17:43|0.09302
02:17:44|0.09302
02:17:45|0.09302
02:17:46|0.09302
02:17:47|0.09302
02:17:49|0.09302
02:17:49|0.09302
02:17:51|0.09302
02:17:51|0.09302
02:17:52|0.09302
02:17:53|0.09302
02:17:55|0.09302
02:17:55|0.09302
02:17:56|0.09302
02:17:57|0.09302
02:17:58|0.09302
02:17:59|0.09302
02:18:00|0.09302
02:18:01|0.09302
02:18:02|0.09302
02:18:04|0.09302
02:18:04|0.09302
02:18:05|0.09314
02:18:06|0.09314
02:18:07|0.09314
02:18:08|0.09314
02:18:09|0.09314
02:18:10|0.09314
02:18:11|0.09314
02:18:12|0.09314
02:18:14|0.09314
02:18:14|0.09314
02:18:15|0.09314
02:18:16|0.09314
02:18:18|0.09314
02:18:18|0.09314
02:18:20|0.09314
02:18:22|0.09314
02:18:23|0.09314
02:18:24|0.09314
02:18:25|0.09314
02:18:26|0.09314
02:18:28|0.09314
02:18:30|0.09314
02:18:31|0.09314
02:18:31|0.09314
02:18:33|0.09314
02:18:34|0.09314
02:18:35|0.09314
02:18:36|0.09314
02:18:37|0.09314
02:18:38|0.09314
02:18:39|0.09314
02:18:40|0.09314
02:18:41|0.09314
02:18:42|0.09314
02:18:44|0.09316
02:18:45|0.09316
02:18:46|0.09316
02:18:47|0.0931
02:18:48|0.0931
02:18:49|0.0931
02:18:50|0.0931
02:18:51|0.0931
02:18:52|0.0931
02:18:53|0.0931
02:18:54|0.0931
02:18:54|0.0931
02:18:56|0.0931
02:18:56|0.0931
02:18:58|0.0931
02:18:59|0.0931
02:19:00|0.0931
02:19:01|0.0931
02:19:02|0.0931
02:19:03|0.0931
02:19:04|0.0931
02:19:05|0.0931
02:19:06|0.0931
02:19:07|0.0931
02:19:08|0.0931
02:19:09|0.0931
02:19:10|0.0931
02:19:11|0.0931
02:19:12|0.0931
02:19:13|0.0931
02:19:14|0.0931
02:19:15|0.0931
02:19:16|0.0931
02:19:17|0.0931
02:19:18|0.0931
02:19:19|0.0931
02:19:20|0.0931
02:19:21|0.0931
02:19:23|0.0931
02:19:24|0.0931
02:19:25|0.0931
02:19:26|0.0931
02:19:27|0.0931
02:19:28|0.0931
02:19:30|0.0931
02:19:31|0.0931
02:19:32|0.0931
02:19:33|0.0931
02:19:34|0.0931
02:19:35|0.0931
02:19:36|0.0931
02:19:37|0.0931
02:19:39|0.0931
02:19:39|0.0931
02:19:40|0.0931
02:19:42|0.0931
02:19:43|0.0931
02:19:44|0.0931
02:19:45|0.0931
02:19:46|0.0931
02:19:47|0.0931
02:19:48|0.0931
02:19:49|0.0931
02:19:50|0.0931
02:19:51|0.0931
02:19:52|0.0931
02:19:53|0.0931
02:19:54|0.0931
02:19:56|0.0931
02:19:57|0.0931
02:19:58|0.0931
02:19:59|0.0931
02:20:01|0.0931
02:20:01|0.0931
02:20:02|0.0931
02:20:03|0.0931
02:20:04|0.0931
02:20:05|0.0931
02:20:06|0.0931
02:20:07|0.0931
02:20:08|0.09318
02:20:10|0.09318
02:20:11|0.09318
02:20:12|0.09318
02:20:13|0.09318
02:20:14|0.09318
02:20:15|0.09318
02:20:16|0.09318
02:20:17|0.09318
02:20:18|0.09318
02:20:19|0.09318
02:20:20|0.09318
02:20:22|0.09318
02:20:24|0.09318
02:20:25|0.09318
02:20:27|0.09318
02:20:28|0.09318
02:20:29|0.09318
02:20:30|0.09318
02:20:31|0.09318
02:20:32|0.09318
02:20:33|0.09318
02:20:34|0.09318
02:20:35|0.09318
02:20:36|0.09318
02:20:36|0.09318
02:20:38|0.09318
02:20:40|0.09318
02:20:41|0.09318
02:20:42|0.09318
02:20:43|0.09318
02:20:45|0.09318
02:20:45|0.09318
02:20:47|0.09318
02:20:48|0.09318
02:20:49|0.09318
02:20:50|0.09318
02:20:51|0.09318
02:20:52|0.09318
02:20:53|0.09318
02:20:54|0.09318
02:20:55|0.09318
02:20:56|0.09318
02:20:57|0.09318
02:20:58|0.09318
02:21:00|0.09318
02:21:00|0.09318
02:21:01|0.09318
02:21:02|0.09318
02:21:03|0.09318
02:21:04|0.09318
02:21:06|0.09318
02:21:06|0.09318
02:21:07|0.09318
02:21:08|0.09318
02:21:09|0.09318
02:21:10|0.09318
02:21:11|0.09318
02:21:12|0.09318
02:21:13|0.09318
02:21:14|0.09318
02:21:16|0.09318
02:21:16|0.09318
02:21:17|0.09318
02:21:19|0.09318
02:21:20|0.09319
02:21:21|0.09319
02:21:21|0.09319
02:21:24|0.09319
02:21:24|0.09319
02:21:25|0.09319
02:21:26|0.09319
02:21:27|0.09319
02:21:28|0.09319
02:21:29|0.09319
02:21:31|0.09319
02:21:32|0.09319
02:21:33|0.09319
02:21:34|0.09319
02:21:35|0.09319
02:21:36|0.09319
02:21:37|0.09319
02:21:38|0.09319
02:21:39|0.09319
02:21:40|0.09319
02:21:41|0.09319
02:21:42|0.09319
02:21:43|0.09319
02:21:44|0.09319
02:21:45|0.09319
02:21:46|0.09319
02:21:47|0.09319
02:21:48|0.09319
02:21:49|0.09319
02:21:50|0.09319
02:21:51|0.09319
02:21:52|0.09319
02:21:53|0.09319
02:21:54|0.09319
02:21:55|0.09319
02:21:56|0.09319
02:21:57|0.09319
02:21:58|0.09319
02:21:59|0.09319
02:22:00|0.09319
02:22:01|0.09319
02:22:02|0.09319
02:22:03|0.09319
02:22:04|0.09319
02:22:05|0.09319
02:22:06|0.09319
02:22:07|0.09319
02:22:08|0.09319
02:22:09|0.09319
02:22:10|0.09319
02:22:11|0.09319
02:22:12|0.09319
02:22:13|0.09319
02:22:14|0.09319
02:22:15|0.09319
02:22:16|0.09319
02:22:17|0.09319
02:22:19|0.09319
02:22:19|0.09319
02:22:20|0.09319
02:22:22|0.09319
02:22:22|0.09319
02:22:24|0.09319
02:22:24|0.09319
02:22:25|0.09319
02:22:26|0.09319
02:22:29|0.09319
02:22:29|0.09319
02:22:30|0.09319
02:22:31|0.09319
02:22:32|0.0932
02:22:34|0.0932
02:22:35|0.0932
02:22:36|0.0932
02:22:37|0.0932
02:22:38|0.0932
02:22:39|0.0932
02:22:40|0.0932
02:22:42|0.0932
02:22:43|0.0932
02:22:44|0.0932
02:22:45|0.0932
02:22:46|0.0932
02:22:47|0.0932
02:22:48|0.09313
02:22:49|0.09313
02:22:50|0.09313
02:22:52|0.09313
02:22:52|0.09313
02:22:53|0.09313
02:22:54|0.09313
02:22:55|0.09313
02:22:57|0.09313
02:22:57|0.09313
02:22:58|0.09313
02:22:59|0.09313
02:23:00|0.09313
02:23:01|0.09313
02:23:02|0.09313
02:23:03|0.09313
02:23:04|0.09313
02:23:05|0.09313
02:23:06|0.09313
02:23:07|0.09313
02:23:08|0.09313
02:23:09|0.09313
02:23:10|0.09313
02:23:11|0.09312
02:23:13|0.09312
02:23:13|0.09312
02:23:14|0.09312
02:23:15|0.09312
02:23:16|0.09312
02:23:17|0.09312
02:23:19|0.09312
02:23:20|0.09312
02:23:20|0.09312
02:23:21|0.09312
02:23:22|0.09312
02:23:24|0.09312
02:23:25|0.09312
02:23:27|0.09312
02:23:29|0.09319
02:23:30|0.09319
02:23:31|0.09319
02:23:32|0.09319
02:23:34|0.09319
02:23:36|0.09319
02:23:36|0.09319
02:23:39|0.09319
02:23:39|0.09319
02:23:40|0.09319
02:23:41|0.09325
02:23:42|0.09325
02:23:43|0.09325
02:23:44|0.09325
02:23:46|0.09325
02:23:48|0.09325
02:23:48|0.09325
02:23:49|0.09325
02:23:51|0.09325
02:23:51|0.09325
02:23:53|0.09325
02:23:53|0.09325
02:23:54|0.09325
02:23:56|0.09325
02:23:56|0.09325
02:23:58|0.09325
02:23:59|0.09322
02:24:01|0.09322
02:24:02|0.09322
02:24:03|0.09322
02:24:04|0.09322
02:24:05|0.09322
02:24:06|0.09322
02:24:07|0.09322
02:24:08|0.09322
02:24:09|0.09322
02:24:10|0.09322
02:24:11|0.09322
02:24:12|0.09322
02:24:14|0.09322
02:24:15|0.09329
02:24:16|0.09333
02:24:17|0.09333
02:24:18|0.09333
02:24:19|0.09333
02:24:20|0.09333
02:24:21|0.09333
02:24:22|0.09333
02:24:23|0.09333
02:24:24|0.09333
02:24:26|0.09333
02:24:27|0.09333
02:24:29|0.09333
02:24:31|0.09333
02:24:33|0.09337
02:24:33|0.09337
02:24:34|0.09337
02:24:36|0.09337
02:24:37|0.09333
02:24:38|0.09333
02:24:39|0.09334
02:24:40|0.09334
02:24:41|0.09334
02:24:42|0.09334
02:24:43|0.09334
02:24:44|0.09334
02:24:45|0.09334
02:24:46|0.09331
02:24:47|0.09331
02:24:48|0.09331
02:24:49|0.09331
02:24:50|0.09331
02:24:52|0.09331
02:24:52|0.09331
02:24:53|0.0933
02:24:54|0.0933
02:24:55|0.0933
02:24:56|0.0933
02:24:58|0.0933
02:24:59|0.0933
02:24:59|0.0933
02:25:01|0.0933
02:25:01|0.0933
02:25:02|0.0933
02:25:03|0.0933
02:25:04|0.0933
02:25:05|0.0933
02:25:06|0.0933
02:25:07|0.0933
02:25:08|0.0933
02:25:09|0.0933
02:25:10|0.0933
02:25:11|0.0933
02:25:13|0.0933
02:25:13|0.0933
02:25:15|0.0933
02:25:17|0.0933
02:25:18|0.0933
02:25:18|0.09333
02:25:19|0.09333
02:25:20|0.09333
02:25:21|0.09333
02:25:23|0.09348
02:25:23|0.09348
02:25:25|0.09349
02:25:27|0.09352
02:25:28|0.09352
02:25:30|0.09353
02:25:31|0.09356
02:25:32|0.09357
02:25:33|0.09358
02:25:34|0.09358
02:25:36|0.09358
02:25:37|0.09358
02:25:38|0.09359
02:25:39|0.09359
02:25:40|0.09359
02:25:41|0.09359
02:25:42|0.09359
02:25:43|0.09359
02:25:44|0.09359
02:25:45|0.09359
02:25:46|0.09359
02:25:47|0.09359
02:25:48|0.09359
02:25:49|0.09359
02:25:50|0.09359
02:25:51|0.09359
02:25:52|0.09359
02:25:53|0.09359
02:25:54|0.09359
02:25:55|0.09353
02:25:56|0.09356
02:25:58|0.09356
02:25:59|0.09356
02:26:00|0.09356
02:26:00|0.09356
02:26:02|0.09356
02:26:03|0.09354
02:26:03|0.09354
02:26:05|0.09354
02:26:06|0.09354
02:26:06|0.09354
02:26:08|0.09354
02:26:09|0.09354
02:26:10|0.09354
02:26:11|0.09354
02:26:12|0.09354
02:26:13|0.09354
02:26:14|0.09354
02:26:15|0.09354
02:26:16|0.09357
02:26:17|0.09357
02:26:18|0.09357
02:26:19|0.09357
02:26:20|0.09357
02:26:21|0.09357
02:26:22|0.09357
02:26:23|0.09357
02:26:24|0.09357
02:26:25|0.09357
02:26:27|0.09349
02:26:29|0.09349
02:26:31|0.09349
02:26:32|0.09349
02:26:33|0.09349
02:26:35|0.09349
02:26:36|0.09349
02:26:37|0.09349
02:26:38|0.09349
02:26:39|0.09349
02:26:40|0.09349
02:26:41|0.09349
02:26:41|0.09349
02:26:42|0.09349
02:26:45|0.09349
02:26:46|0.09349
02:26:47|0.09349
02:26:48|0.09349
02:26:49|0.09349
02:26:50|0.09349
02:26:52|0.09349
02:26:53|0.09349
02:26:54|0.09349
02:26:54|0.09349
02:26:56|0.09349
02:26:57|0.09349
02:26:58|0.09349
02:26:59|0.09349
02:27:00|0.09349
02:27:01|0.09364
02:27:02|0.09369
02:27:03|0.09369
02:27:04|0.09369
02:27:05|0.0937
02:27:06|0.09375
02:27:07|0.09375
02:27:08|0.09376
02:27:10|0.09376
02:27:11|0.09376
02:27:12|0.09376
02:27:13|0.09376
02:27:13|0.09376
02:27:15|0.09376
02:27:16|0.09376
02:27:16|0.09377
02:27:18|0.09377
02:27:18|0.09377
02:27:20|0.09377
02:27:21|0.09377
02:27:21|0.09377
02:27:22|0.09377
02:27:24|0.09377
02:27:25|0.09377
02:27:26|0.09377
02:27:27|0.09377
02:27:28|0.09377
02:27:29|0.09377
02:27:30|0.09377
02:27:31|0.09377
02:27:33|0.09377
02:27:34|0.09377
02:27:35|0.09377
02:27:36|0.09377
02:27:37|0.09377
02:27:38|0.09377
02:27:40|0.09377
02:27:40|0.09377
02:27:41|0.09377
02:27:42|0.09377
02:27:43|0.09377
02:27:45|0.09377
02:27:46|0.09377
02:27:47|0.09377
02:27:48|0.09377
02:27:49|0.09369
02:27:50|0.09374
02:27:52|0.09374
02:27:53|0.09374
02:27:54|0.09374
02:27:55|0.09374
02:27:56|0.09374
02:27:56|0.09374
02:27:58|0.09374
02:27:59|0.09374
02:28:00|0.09374
02:28:01|0.09374
02:28:02|0.09374
02:28:03|0.09374
02:28:05|0.09375
02:28:06|0.09375
02:28:07|0.09375
02:28:08|0.09375
02:28:09|0.09375
02:28:10|0.09375
02:28:11|0.09375
02:28:12|0.09375
02:28:13|0.09375
02:28:13|0.09375
02:28:15|0.09375
02:28:16|0.09374
02:28:17|0.09374
02:28:18|0.09374
02:28:18|0.09374
02:28:19|0.09374
02:28:21|0.09374
02:28:22|0.09374
02:28:23|0.09374
02:28:24|0.09374
02:28:25|0.09374
02:28:26|0.09374
02:28:27|0.09376
02:28:29|0.0937
02:28:31|0.0937
02:28:32|0.0937
02:28:33|0.0937
02:28:35|0.0937
02:28:36|0.0937
02:28:37|0.0937
02:28:39|0.0937
02:28:40|0.0937
02:28:41|0.0937
02:28:42|0.0937
02:28:42|0.0937
02:28:44|0.0937
02:28:45|0.09371
02:28:46|0.09375
02:28:47|0.09375
02:28:48|0.09375
02:28:49|0.0937
02:28:50|0.0937
02:28:50|0.0937
02:28:52|0.0937
02:28:53|0.09379
02:28:54|0.09379
02:28:54|0.09379
02:28:56|0.09379
02:28:57|0.09379
02:28:58|0.09379
02:28:59|0.09379
02:29:00|0.09379
02:29:01|0.09379
02:29:02|0.09379
02:29:03|0.09379
02:29:04|0.09379
02:29:05|0.09379
02:29:05|0.09379
02:29:07|0.09379
02:29:08|0.09379
02:29:09|0.09379
02:29:10|0.09379
02:29:11|0.09372
02:29:12|0.09372
02:29:13|0.09372
02:29:14|0.09372
02:29:15|0.09372
02:29:16|0.09372
02:29:17|0.09372
02:29:18|0.09372
02:29:19|0.09372
02:29:20|0.09372
02:29:21|0.09372
02:29:22|0.09372
02:29:23|0.09372
02:29:24|0.09372
02:29:25|0.09372
02:29:26|0.09372
02:29:28|0.09372
02:29:30|0.09372
02:29:31|0.09372
02:29:33|0.09372
02:29:34|0.09372
02:29:37|0.09372
02:29:38|0.09372
02:29:40|0.09372
02:29:41|0.09372
02:29:42|0.09372
02:29:42|0.09372
02:29:44|0.09379
02:29:45|0.09381
02:29:46|0.09381
02:29:47|0.09381
02:29:48|0.09379
02:29:49|0.09379
02:29:50|0.09379
02:29:51|0.09379
02:29:52|0.09379
02:29:53|0.09379
02:29:54|0.09379
02:29:55|0.09379
02:29:56|0.09371
02:29:57|0.09371
02:29:58|0.09371
02:30:00|0.09371
02:30:01|0.09371
02:30:02|0.09371
02:30:03|0.09371
02:30:04|0.09371
02:30:06|0.09371
02:30:07|0.09371
02:30:08|0.09371
02:30:08|0.09371
02:30:10|0.09371
02:30:10|0.09371
02:30:12|0.09371
02:30:13|0.09379
02:30:13|0.09379
02:30:14|0.09379
02:30:16|0.09379
02:30:17|0.09379
02:30:18|0.09388
02:30:18|0.09388
02:30:19|0.09388
02:30:21|0.09388
02:30:21|0.09388
02:30:23|0.09388
02:30:23|0.09388
02:30:24|0.09383
02:30:25|0.09374
02:30:27|0.09374
02:30:29|0.09374
02:30:30|0.09374
02:30:32|0.09374
02:30:33|0.09374
02:30:34|0.09374
02:30:35|0.09374
02:30:36|0.09374
02:30:37|0.09374
02:30:38|0.09374
02:30:39|0.09374
02:30:40|0.0938
02:30:41|0.0938
02:30:42|0.0938
02:30:44|0.0938
02:30:45|0.0938
02:30:46|0.0938
02:30:47|0.0938
02:30:47|0.0938
02:30:49|0.0938
02:30:50|0.0938
02:30:51|0.0938
02:30:52|0.0938
02:30:54|0.0938
02:30:55|0.0938
02:30:55|0.0938
02:30:57|0.0938
02:30:58|0.0938
02:30:58|0.0938
02:30:59|0.0938
02:31:00|0.0938
02:31:01|0.0938
02:31:02|0.0938
02:31:04|0.0938
02:31:04|0.0938
02:31:06|0.0938
02:31:06|0.0938
02:31:08|0.0938
02:31:08|0.0938
02:31:09|0.0938
02:31:10|0.0938
02:31:11|0.0938
02:31:12|0.0938
02:31:13|0.0938
02:31:14|0.0938
02:31:15|0.0938
02:31:16|0.0938
02:31:18|0.0938
02:31:19|0.0938
02:31:19|0.0938
02:31:21|0.09371
02:31:22|0.09371
02:31:22|0.09371
02:31:23|0.09371
02:31:24|0.09371
02:31:26|0.09371
02:31:27|0.09371
02:31:29|0.09371
02:31:30|0.09379
02:31:31|0.09379
02:31:33|0.09379
02:31:35|0.09379
02:31:36|0.09379
02:31:38|0.09378
02:31:39|0.09378
02:31:39|0.09378
02:31:41|0.09378
02:31:42|0.09378
02:31:43|0.09378
02:31:44|0.09378
02:31:45|0.09378
02:31:46|0.09378
02:31:47|0.09378
02:31:48|0.09378
02:31:49|0.09378
02:31:50|0.09378
02:31:51|0.09378
02:31:52|0.09378
02:31:54|0.09378
02:31:55|0.09378
02:31:56|0.09378
02:31:56|0.09378
02:31:58|0.09378
02:31:59|0.09378
02:31:59|0.09378
02:32:02|0.09378
02:32:02|0.09378
02:32:03|0.09378
02:32:04|0.09378
02:32:05|0.09378
02:32:06|0.09378
02:32:08|0.09378
02:32:09|0.09378
02:32:09|0.09378
02:32:11|0.09378
02:32:12|0.09378
02:32:13|0.09378
02:32:14|0.09378
02:32:15|0.09378
02:32:16|0.09378
02:32:18|0.09378
02:32:18|0.09378
02:32:19|0.09378
02:32:21|0.09371
02:32:21|0.09371
02:32:23|0.09371
02:32:24|0.09371
02:32:25|0.09371
02:32:26|0.09371
02:32:27|0.09371
02:32:28|0.09371
02:32:30|0.09371
02:32:31|0.09371
02:32:33|0.09371
02:32:35|0.09371
02:32:35|0.09371
02:32:37|0.09371
02:32:37|0.09371
02:32:39|0.09374
02:32:40|0.09374
02:32:41|0.09374
02:32:43|0.09374
02:32:44|0.09374
02:32:45|0.09374
02:32:46|0.09374
02:32:48|0.09374
02:32:49|0.09374
02:32:51|0.09374
02:32:52|0.09374
02:32:53|0.09374
02:32:55|0.09374
02:32:56|0.09374
02:32:56|0.09374
02:32:58|0.09374
02:33:00|0.09374
02:33:02|0.09374
02:33:02|0.09374
02:33:03|0.09374
02:33:04|0.09374
02:33:05|0.09374
02:33:08|0.09374
02:33:08|0.09374
02:33:09|0.09374
02:33:10|0.09374
02:33:12|0.09364
02:33:12|0.09364
02:33:13|0.09364
02:33:14|0.09364
02:33:15|0.09364
02:33:16|0.09364
02:33:17|0.09364
02:33:19|0.09364
02:33:19|0.09364
02:33:21|0.09364
02:33:22|0.09364
02:33:23|0.09364
02:33:23|0.09364
02:33:25|0.09364
02:33:25|0.09364
02:33:27|0.09364
02:33:28|0.09364
02:33:29|0.09364
02:33:31|0.09364
02:33:32|0.09364
02:33:33|0.09364
02:33:34|0.09364
02:33:35|0.09364
02:33:36|0.09364
02:33:37|0.09364
02:33:39|0.09364
02:33:40|0.09364
02:33:41|0.09364
02:33:42|0.09364
02:33:43|0.09364
02:33:44|0.09364
02:33:45|0.09364
02:33:46|0.09364
02:33:47|0.09364
02:33:48|0.09364
02:33:50|0.09364
02:33:51|0.09364
02:33:52|0.09364
02:33:53|0.09364
02:33:54|0.09364
02:33:56|0.09364
02:33:56|0.09364
02:33:57|0.09364
02:33:58|0.09364
02:33:59|0.09364
02:34:01|0.09364
02:34:02|0.09364
02:34:02|0.09364
02:34:04|0.09364
02:34:05|0.09364
02:34:05|0.09364
02:34:06|0.09364
02:34:08|0.09364
02:34:09|0.09364
02:34:09|0.09364
02:34:11|0.09361
02:34:12|0.09361
02:34:13|0.09361
02:34:14|0.09361
02:34:14|0.09361
02:34:15|0.09361
02:34:17|0.09361
02:34:18|0.09361
02:34:19|0.09361
02:34:19|0.09361
02:34:21|0.09361
02:34:21|0.09361
02:34:23|0.09361
02:34:23|0.09361
02:34:25|0.09361
02:34:26|0.09361
02:34:27|0.09361
02:34:27|0.09361
02:34:29|0.09361
02:34:31|0.09361
02:34:32|0.09361
02:34:34|0.09361
02:34:35|0.09361
02:34:36|0.09361
02:34:36|0.09361
02:34:38|0.09361
02:34:40|0.09361
02:34:41|0.09361
02:34:42|0.09361
02:34:43|0.09361
02:34:44|0.09361
02:34:45|0.09361
02:34:46|0.09361
02:34:47|0.09361
02:34:48|0.09361
02:34:49|0.09361
02:34:50|0.0937
02:34:51|0.0937
02:34:52|0.0937
02:34:53|0.0937
02:34:54|0.0937
02:34:55|0.0937
02:34:56|0.0937
02:34:57|0.0937
02:34:58|0.0937
02:34:59|0.0937
02:35:00|0.0937
02:35:01|0.0937
02:35:02|0.0937
02:35:04|0.0937
02:35:05|0.0937
02:35:06|0.0937
02:35:07|0.0937
02:35:08|0.0937
02:35:09|0.0937
02:35:10|0.0937
02:35:11|0.0937
02:35:11|0.0937
02:35:13|0.0937
02:35:14|0.0937
02:35:14|0.0937
02:35:16|0.0937
02:35:17|0.0937
02:35:18|0.0937
02:35:19|0.0937
02:35:20|0.0937
02:35:21|0.0937
02:35:22|0.0937
02:35:23|0.0937
02:35:24|0.0937
02:35:25|0.0937
02:35:26|0.0937
02:35:27|0.0937
02:35:28|0.0937
02:35:29|0.0937
02:35:30|0.0937
02:35:31|0.0937
02:35:32|0.0937
02:35:34|0.0937
02:35:36|0.0937
02:35:38|0.09379
02:35:39|0.09379
02:35:39|0.09379
02:35:40|0.09379
02:35:41|0.09379
02:35:43|0.09379
02:35:44|0.09379
02:35:45|0.09379
02:35:47|0.09379
02:35:47|0.09379
02:35:49|0.09379
02:35:50|0.09379
02:35:51|0.09379
02:35:52|0.09379
02:35:53|0.09379
02:35:54|0.09379
02:35:54|0.09379
02:35:55|0.09379
02:35:57|0.09379
02:35:57|0.09379
02:35:58|0.09379
02:36:00|0.09379
02:36:00|0.09379
02:36:02|0.09379
02:36:03|0.09379
02:36:04|0.09379
02:36:06|0.09379
02:36:07|0.09379
02:36:08|0.09379
02:36:09|0.09379
02:36:10|0.09379
02:36:11|0.09379
02:36:12|0.09379
02:36:13|0.09379
02:36:14|0.09379
02:36:15|0.09379
02:36:16|0.09379
02:36:17|0.09379
02:36:18|0.09379
02:36:19|0.09379
02:36:20|0.09379
02:36:21|0.09379
02:36:22|0.09379
02:36:23|0.09379
02:36:24|0.0938
02:36:26|0.0938
02:36:26|0.0938
02:36:27|0.0938
02:36:28|0.0938
02:36:29|0.0938
02:36:30|0.0938
02:36:32|0.0938
02:36:34|0.0938
02:36:35|0.0938
02:36:36|0.0938
02:36:37|0.0938
02:36:39|0.0938
02:36:40|0.0938
02:36:42|0.0938
02:36:42|0.0938
02:36:43|0.0938
02:36:45|0.0938
02:36:45|0.0938
02:36:46|0.0938
02:36:48|0.0938
02:36:49|0.0938
02:36:50|0.0938
02:36:51|0.0938
02:36:52|0.0938
02:36:53|0.0938
02:36:54|0.0938
02:36:55|0.0938
02:36:56|0.0938
02:36:57|0.0938
02:36:58|0.0938
02:37:00|0.0938
02:37:00|0.0938
02:37:02|0.0938
02:37:03|0.0938
02:37:05|0.0938
02:37:05|0.0938
02:37:06|0.0938
02:37:07|0.0938
02:37:09|0.0938
02:37:10|0.0938
02:37:11|0.0938
02:37:12|0.0938
02:37:13|0.0938
02:37:14|0.0938
02:37:15|0.0938
02:37:16|0.0938
02:37:17|0.0938
02:37:18|0.0938
02:37:20|0.0938
02:37:20|0.0938
02:37:21|0.0938
02:37:22|0.0938
02:37:23|0.0938
02:37:25|0.0938
02:37:26|0.0938
02:37:26|0.0938
02:37:27|0.0938
02:37:29|0.0938
02:37:29|0.09383
02:37:30|0.09383
02:37:31|0.09383
02:37:32|0.09383
02:37:33|0.09383
02:37:35|0.09383
02:37:36|0.09383
02:37:38|0.09383
02:37:39|0.09383
02:37:41|0.0938
02:37:41|0.0938
02:37:43|0.0938
02:37:44|0.0938
02:37:46|0.0938
02:37:47|0.0938
02:37:47|0.0938
02:37:49|0.0938
02:37:50|0.0938
02:37:50|0.0938
02:37:51|0.0938
02:37:53|0.0938
02:37:54|0.0938
02:37:54|0.0938
02:37:56|0.0938
02:37:57|0.0938
02:38:00|0.09387
02:38:00|0.09392
02:38:01|0.09392
02:38:02|0.09392
02:38:04|0.09392
02:38:05|0.09392
02:38:06|0.09392
02:38:06|0.09392
02:38:08|0.09392
02:38:08|0.09392
02:38:10|0.09392
02:38:10|0.09392
02:38:11|0.09392
02:38:13|0.09392
02:38:14|0.09392
02:38:15|0.09392
02:38:16|0.09392
02:38:17|0.09392
02:38:17|0.09392
02:38:19|0.09392
02:38:19|0.09392
02:38:20|0.09392
02:38:22|0.09392
02:38:22|0.09392
02:38:24|0.09392
02:38:24|0.09392
02:38:26|0.09392
02:38:26|0.09392
02:38:28|0.09392
02:38:29|0.09392
02:38:30|0.09392
02:38:30|0.09392
02:38:32|0.09392
02:38:33|0.09391
02:38:35|0.09391
02:38:37|0.09391
02:38:38|0.09392
02:38:39|0.09392
02:38:40|0.09392
02:38:42|0.09392
02:38:43|0.09392
02:38:44|0.09392
02:38:45|0.09392
02:38:46|0.09392
02:38:47|0.09392
02:38:48|0.09392
02:38:50|0.09392
02:38:52|0.09392
02:38:54|0.09392
02:38:55|0.09392
02:38:56|0.09392
02:38:57|0.09392
02:38:58|0.09392
02:38:59|0.09392
02:39:00|0.09392
02:39:01|0.09392
02:39:03|0.09392
02:39:04|0.09392
02:39:05|0.09392
02:39:06|0.09392
02:39:08|0.09392
02:39:09|0.09392
02:39:10|0.09392
02:39:11|0.09392
02:39:12|0.09392
02:39:12|0.09392
02:39:13|0.09392
02:39:15|0.0939
02:39:16|0.0939
02:39:17|0.0939
02:39:18|0.0939
02:39:19|0.0939
02:39:20|0.0939
02:39:21|0.0939
02:39:22|0.0939
02:39:23|0.0939
02:39:24|0.0939
02:39:25|0.0939
02:39:26|0.0939
02:39:27|0.0939
02:39:28|0.0939
02:39:29|0.0939
02:39:30|0.0939
02:39:31|0.0939
02:39:32|0.0939
02:39:34|0.0939
02:39:36|0.0939
02:39:36|0.0939
02:39:39|0.0939
02:39:40|0.0939
02:39:41|0.0939
02:39:42|0.0939
02:39:43|0.0939
02:39:44|0.0939
02:39:45|0.0939
02:39:46|0.0939
02:39:47|0.0939
02:39:49|0.0939
02:39:50|0.0939
02:39:52|0.0939
02:39:53|0.0939
02:39:54|0.0939
02:39:55|0.0939
02:39:56|0.0939
02:39:57|0.0939
02:39:58|0.0939
02:39:59|0.0939
02:40:00|0.0939
02:40:01|0.0939
02:40:01|0.0939
02:40:03|0.0939
02:40:04|0.0939
02:40:06|0.0939
02:40:06|0.0939
02:40:08|0.0939
02:40:08|0.0939
02:40:09|0.0939
02:40:11|0.0939
02:40:12|0.0939
02:40:12|0.0939
02:40:13|0.0939
02:40:14|0.0939
02:40:15|0.0939
02:40:17|0.0939
02:40:17|0.0939
02:40:18|0.0939
02:40:20|0.0939
02:40:20|0.0939
02:40:21|0.0939
02:40:22|0.0939
02:40:23|0.0939
02:40:24|0.0939
02:40:25|0.0939
02:40:26|0.0939
02:40:28|0.0939
02:40:28|0.0939
02:40:30|0.0939
02:40:31|0.0939
02:40:32|0.0939
02:40:33|0.0939
02:40:35|0.0939
02:40:36|0.0939
02:40:38|0.0939
02:40:39|0.0939
02:40:40|0.0939
02:40:41|0.0939
02:40:43|0.0939
02:40:44|0.0939
02:40:45|0.0939
02:40:46|0.0939
02:40:47|0.0939
02:40:48|0.0939
02:40:49|0.0939
02:40:50|0.0939
02:40:51|0.0939
02:40:52|0.0939
02:40:53|0.0939
02:40:54|0.0939
02:40:55|0.0939
02:40:56|0.0939
02:40:57|0.0939
02:40:58|0.0939
02:40:59|0.0939
02:41:00|0.0939
02:41:02|0.0939
02:41:04|0.0939
02:41:05|0.0939
02:41:06|0.0939
02:41:06|0.0939
02:41:09|0.0939
02:41:09|0.0939
02:41:10|0.0939
02:41:12|0.0939
02:41:13|0.0939
02:41:13|0.0939
02:41:15|0.0939
02:41:16|0.0939
02:41:16|0.0939
02:41:17|0.0939
02:41:19|0.0939
02:41:20|0.0939
02:41:21|0.0939
02:41:23|0.0939
02:41:24|0.0939
02:41:24|0.0939
02:41:26|0.0939
02:41:26|0.0939
02:41:28|0.0939
02:41:29|0.0939
02:41:30|0.0939
02:41:31|0.0939
02:41:32|0.0939
02:41:33|0.0939
02:41:34|0.0939
02:41:36|0.0939
02:41:37|0.0939
02:41:38|0.0939
02:41:40|0.0939
02:41:42|0.0939
02:41:43|0.0939
02:41:44|0.0939
02:41:45|0.09392
02:41:46|0.09392
02:41:47|0.09392
02:41:49|0.09392
02:41:49|0.09392
02:41:51|0.09392
02:41:53|0.09392
02:41:54|0.09392
02:41:55|0.09392
02:41:55|0.09392
02:41:57|0.09392
02:41:58|0.09392
02:41:59|0.09392
02:42:00|0.09392
02:42:01|0.09392
02:42:01|0.09392
02:42:03|0.09392
02:42:04|0.09392
02:42:05|0.09392
02:42:05|0.09392
02:42:08|0.09392
02:42:08|0.09392
02:42:09|0.09392
02:42:11|0.09392
02:42:11|0.09392
02:42:12|0.09392
02:42:14|0.09392
02:42:15|0.09392
02:42:16|0.09392
02:42:17|0.09392
02:42:18|0.09392
02:42:19|0.09392
02:42:20|0.09393
02:42:21|0.09393
02:42:22|0.09393
02:42:23|0.09393
02:42:25|0.09393
02:42:25|0.09393
02:42:26|0.09393
02:42:27|0.09393
02:42:28|0.09387
02:42:29|0.09387
02:42:30|0.09387
02:42:31|0.09387
02:42:33|0.09387
02:42:33|0.09387
02:42:35|0.09387
02:42:37|0.09387
02:42:38|0.09387
02:42:39|0.09387
02:42:41|0.09387
02:42:42|0.09387
02:42:43|0.0938
02:42:44|0.0938
02:42:45|0.0938
02:42:46|0.0938
02:42:48|0.0938
02:42:49|0.09387
02:42:50|0.09387
02:42:51|0.09387
02:42:52|0.09387
02:42:53|0.09387
02:42:54|0.09387
02:42:55|0.09387
02:42:56|0.09387
02:42:57|0.09387
02:42:58|0.09387
02:42:59|0.09387
02:43:00|0.09387
02:43:01|0.09387
02:43:02|0.09387
02:43:03|0.09387
02:43:04|0.09387
02:43:05|0.09387
02:43:06|0.09387
02:43:07|0.09387
02:43:08|0.09387
02:43:09|0.09387
02:43:10|0.09376
02:43:11|0.09376
02:43:12|0.09376
02:43:14|0.09376
02:43:15|0.09376
02:43:16|0.09379
02:43:17|0.09379
02:43:18|0.09379
02:43:19|0.09379
02:43:20|0.09379
02:43:21|0.09379
02:43:22|0.09379
02:43:23|0.09379
02:43:24|0.09379
02:43:25|0.09379
02:43:26|0.09379
02:43:28|0.09379
02:43:29|0.09379
02:43:30|0.09379
02:43:31|0.09379
02:43:31|0.09379
02:43:32|0.09379
02:43:33|0.09379
02:43:34|0.09394
02:43:35|0.09394
02:43:37|0.09394
02:43:37|0.09394
02:43:40|0.09394
02:43:41|0.09394
02:43:42|0.09394
02:43:43|0.09396
02:43:44|0.09396
02:43:45|0.09396
02:43:47|0.09396
02:43:48|0.09396
02:43:49|0.09396
02:43:50|0.09396
02:43:51|0.09396
02:43:52|0.09396
02:43:53|0.09396
02:43:54|0.09396
02:43:55|0.09396
02:43:57|0.09396
02:43:58|0.09396
02:43:59|0.09396
02:44:00|0.09396
02:44:00|0.09396
02:44:02|0.09396
02:44:03|0.09397
02:44:04|0.09397
02:44:05|0.09397
02:44:05|0.09397
02:44:07|0.09399
02:44:08|0.09399
02:44:10|0.09399
02:44:11|0.09399
02:44:12|0.09399
02:44:13|0.09399
02:44:14|0.09399
02:44:15|0.09399
02:44:16|0.09399
02:44:17|0.09399
02:44:18|0.09399
02:44:19|0.09399
02:44:20|0.09399
02:44:21|0.09399
02:44:22|0.09399
02:44:23|0.09399
02:44:24|0.09399
02:44:25|0.09399
02:44:26|0.09399
02:44:27|0.09399
02:44:28|0.09399
02:44:29|0.09399
02:44:30|0.09399
02:44:31|0.09399
02:44:32|0.09399
02:44:33|0.09399
02:44:35|0.09399
02:44:36|0.09399
02:44:36|0.09399
02:44:39|0.09399
02:44:40|0.09399
02:44:41|0.09399
02:44:42|0.09399
02:44:43|0.09399
02:44:45|0.09399
02:44:47|0.09399
02:44:48|0.09399
02:44:49|0.09393
02:44:50|0.09393
02:44:51|0.0938
02:44:52|0.0938
02:44:53|0.0938
02:44:55|0.0938
02:44:56|0.0938
02:44:57|0.0938
02:44:58|0.0938
02:44:59|0.0938
02:45:00|0.0938
02:45:01|0.0938
02:45:02|0.0938
02:45:04|0.0938
02:45:05|0.0938
02:45:06|0.0939
02:45:07|0.0939
02:45:08|0.0939
02:45:09|0.0939
02:45:10|0.0939
02:45:11|0.0939
02:45:12|0.0939
02:45:13|0.0939
02:45:14|0.0939
02:45:15|0.0939
02:45:16|0.0939
02:45:17|0.0939
02:45:18|0.0939
02:45:19|0.0939
02:45:20|0.0939
02:45:21|0.0939
02:45:22|0.0939
02:45:24|0.0939
02:45:25|0.0939
02:45:26|0.0939
02:45:26|0.0939
02:45:27|0.0939
02:45:29|0.0939
02:45:30|0.0939
02:45:30|0.0939
02:45:32|0.0939
02:45:32|0.0939
02:45:34|0.0939
02:45:34|0.0939
02:45:35|0.0939
02:45:37|0.0939
02:45:39|0.0939
02:45:39|0.0939
02:45:42|0.0939
02:45:43|0.0939
02:45:44|0.0939
02:45:46|0.0938
02:45:47|0.0938
02:45:49|0.0938
02:45:50|0.0938
02:45:51|0.0938
02:45:53|0.0939
02:45:54|0.0939
02:45:55|0.0939
02:45:56|0.0939
02:45:57|0.0939
02:45:58|0.0939
02:45:59|0.0939
02:46:00|0.0939
02:46:01|0.09394
02:46:02|0.09394
02:46:03|0.09394
02:46:04|0.09398
02:46:05|0.09398
02:46:06|0.09398
02:46:07|0.09398
02:46:08|0.09398
02:46:09|0.09398
02:46:11|0.09398
02:46:12|0.09398
02:46:13|0.09398
02:46:13|0.09398
02:46:15|0.09398
02:46:16|0.09399
02:46:16|0.09399
02:46:18|0.09399
02:46:20|0.09399
02:46:20|0.09399
02:46:22|0.09399
02:46:22|0.09399
02:46:23|0.09399
02:46:24|0.09399
02:46:26|0.09399
02:46:27|0.09399
02:46:27|0.09399
02:46:29|0.09399
02:46:30|0.09399
02:46:30|0.09399
02:46:31|0.09399
02:46:33|0.09399
02:46:33|0.09399
02:46:35|0.09399
02:46:35|0.09399
02:46:36|0.09399
02:46:37|0.09399
02:46:39|0.09399
02:46:40|0.09399
02:46:42|0.09399
02:46:43|0.09399
02:46:45|0.09399
02:46:45|0.09399
02:46:47|0.09399
02:46:48|0.09399
02:46:49|0.09399
02:46:50|0.09399
02:46:51|0.09399
02:46:52|0.09399
02:46:53|0.09399
02:46:55|0.09399
02:46:56|0.09399
02:46:57|0.09399
02:46:58|0.09399
02:47:00|0.09399
02:47:02|0.09399
02:47:03|0.09399
02:47:03|0.09399
02:47:05|0.09399
02:47:05|0.09399
02:47:08|0.094
02:47:08|0.094
02:47:09|0.094
02:47:11|0.094
02:47:11|0.094
02:47:13|0.094
02:47:13|0.094
02:47:14|0.094
02:47:16|0.094
02:47:17|0.094
02:47:18|0.094
02:47:19|0.094
02:47:19|0.094
02:47:20|0.094
02:47:22|0.094
02:47:22|0.094
02:47:24|0.094
02:47:25|0.094
02:47:26|0.094
02:47:27|0.094
02:47:28|0.094
02:47:29|0.094
02:47:30|0.094
02:47:31|0.094
02:47:32|0.094
02:47:33|0.094
02:47:34|0.094
02:47:35|0.094
02:47:36|0.094
02:47:37|0.094
02:47:38|0.094
02:47:39|0.094
02:47:40|0.094
02:47:42|0.094
02:47:43|0.094
02:47:45|0.094
02:47:46|0.094
02:47:47|0.094
02:47:49|0.094
02:47:50|0.094
02:47:50|0.094
02:47:52|0.094
02:47:53|0.094
02:47:54|0.094
02:47:55|0.094
02:47:56|0.094
02:47:58|0.094
02:47:59|0.094
02:48:00|0.094
02:48:01|0.094
02:48:02|0.094
02:48:04|0.094
02:48:04|0.094
02:48:05|0.094
02:48:07|0.094
02:48:07|0.094
02:48:09|0.094
02:48:10|0.094
02:48:11|0.094
02:48:13|0.094
02:48:14|0.094
02:48:15|0.094
02:48:16|0.094
02:48:17|0.09398
02:48:18|0.09398
02:48:19|0.09398
02:48:20|0.09398
02:48:21|0.09398
02:48:22|0.09398
02:48:23|0.09398
02:48:24|0.09398
02:48:25|0.09398
02:48:26|0.09398
02:48:28|0.09398
02:48:29|0.09398
02:48:30|0.09398
02:48:30|0.09398
02:48:32|0.09398
02:48:33|0.09398
02:48:34|0.09398
02:48:35|0.09398
02:48:36|0.09398
02:48:37|0.09398
02:48:38|0.09398
02:48:39|0.09398
02:48:41|0.09398
02:48:42|0.09398
02:48:44|0.09398
02:48:46|0.09398
02:48:47|0.09398
02:48:48|0.09398
02:48:49|0.09398
02:48:50|0.09398
02:48:51|0.09398
02:48:53|0.09398
02:48:54|0.09398
02:48:55|0.09398
02:48:56|0.09398
02:48:57|0.09398
02:48:58|0.09398
02:48:59|0.09398
02:49:00|0.09398
02:49:01|0.09398
02:49:02|0.09398
02:49:03|0.09398
02:49:04|0.09398
02:49:05|0.09398
02:49:06|0.09398
02:49:07|0.09398
02:49:08|0.09398
02:49:09|0.09398
02:49:10|0.09398
02:49:11|0.09398
02:49:13|0.09398
02:49:14|0.09398
02:49:15|0.09398
02:49:16|0.09398
02:49:17|0.09398
02:49:18|0.09398
02:49:19|0.09398
02:49:20|0.09398
02:49:21|0.09398
02:49:22|0.09398
02:49:23|0.09398
02:49:24|0.09398
02:49:25|0.09398
02:49:26|0.09398
02:49:27|0.09398
02:49:28|0.09398
02:49:29|0.09398
02:49:30|0.09398
02:49:31|0.09398
02:49:32|0.09398
02:49:33|0.09398
02:49:34|0.09398
02:49:35|0.09397
02:49:36|0.09397
02:49:37|0.09397
02:49:38|0.09397
02:49:39|0.09397
02:49:40|0.09397
02:49:41|0.09397
02:49:43|0.09397
02:49:45|0.09397
02:49:47|0.09397
02:49:47|0.09397
02:49:49|0.09397
02:49:50|0.09397
02:49:51|0.09397
02:49:52|0.09397
02:49:53|0.09397
02:49:55|0.09396
02:49:55|0.09396
02:49:58|0.09396
02:49:58|0.09396
02:50:00|0.09396
02:50:01|0.09396
02:50:01|0.09396
02:50:03|0.09396
02:50:04|0.09396
02:50:05|0.09396
02:50:06|0.09396
02:50:07|0.09396
02:50:08|0.09396
02:50:09|0.09396
02:50:10|0.09396
02:50:11|0.09396
02:50:12|0.09396
02:50:13|0.09396
02:50:14|0.09396
02:50:15|0.09396
02:50:17|0.09396
02:50:18|0.09396
02:50:18|0.09396
02:50:19|0.09396
02:50:20|0.09396
02:50:21|0.09393
02:50:22|0.09393
02:50:23|0.09393
02:50:24|0.09393
02:50:25|0.09393
02:50:26|0.09393
02:50:27|0.09393
02:50:29|0.09393
02:50:29|0.09393
02:50:31|0.09393
02:50:32|0.09393
02:50:33|0.09393
02:50:34|0.09389
02:50:34|0.09389
02:50:36|0.09389
02:50:37|0.09389
02:50:38|0.09389
02:50:38|0.09389
02:50:40|0.09389
02:50:41|0.09389
02:50:42|0.09389
02:50:43|0.09389
02:50:44|0.09389
02:50:46|0.09389
02:50:47|0.09389
02:50:48|0.09389
02:50:49|0.09389
02:50:50|0.09389
02:50:52|0.09389
02:50:52|0.09389
02:50:54|0.09389
02:50:55|0.09389
02:50:56|0.09389
02:50:57|0.09389
02:50:58|0.09389
02:50:59|0.09389
02:51:01|0.09389
02:51:01|0.09389
02:51:03|0.09389
02:51:04|0.09389
02:51:05|0.09389
02:51:06|0.09389
02:51:07|0.09389
02:51:08|0.09389
02:51:09|0.09389
02:51:10|0.09389
02:51:11|0.09389
02:51:13|0.09389
02:51:15|0.09389
02:51:16|0.09389
02:51:17|0.09384
02:51:18|0.09384
02:51:19|0.09384
02:51:19|0.09384
02:51:20|0.09384
02:51:22|0.09384
02:51:23|0.09384
02:51:24|0.09384
02:51:24|0.09384
02:51:26|0.09384
02:51:27|0.09384
02:51:28|0.09384
02:51:29|0.09384
02:51:30|0.09384
02:51:31|0.09384
02:51:32|0.09384
02:51:33|0.09384
02:51:34|0.09384
02:51:36|0.09395
02:51:37|0.09395
02:51:38|0.09397
02:51:39|0.09397
02:51:40|0.09397
02:51:41|0.09397
02:51:42|0.09397
02:51:43|0.09397
02:51:45|0.09397
02:51:46|0.09397
02:51:47|0.09397
02:51:48|0.09397
02:51:50|0.09397
02:51:51|0.09397
02:51:52|0.09397
02:51:53|0.09397
02:51:54|0.09397
02:51:55|0.09397
02:51:56|0.09397
02:51:57|0.09397
02:51:58|0.09397
02:51:59|0.09397
02:52:01|0.09397
02:52:02|0.09397
02:52:03|0.09397
02:52:04|0.09397
02:52:05|0.09397
02:52:06|0.09397
02:52:07|0.09397
02:52:08|0.09397
02:52:09|0.09397
02:52:11|0.09397
02:52:11|0.09397
02:52:13|0.09397
02:52:14|0.09395
02:52:15|0.09395
02:52:16|0.09395
02:52:17|0.09395
02:52:18|0.09395
02:52:19|0.09395
02:52:20|0.09395
02:52:21|0.09395
02:52:22|0.09395
02:52:23|0.09395
02:52:23|0.09395
02:52:24|0.09395
02:52:26|0.09395
02:52:27|0.09395
02:52:27|0.09395
02:52:28|0.09395
02:52:30|0.09395
02:52:30|0.09395
02:52:32|0.09386
02:52:33|0.09386
02:52:33|0.09386
02:52:35|0.09386
02:52:36|0.09386
02:52:37|0.09386
02:52:38|0.09386
02:52:39|0.09386
02:52:40|0.09386
02:52:41|0.09386
02:52:42|0.09386
02:52:44|0.09386
02:52:46|0.09386
02:52:47|0.09386
02:52:49|0.09386
02:52:50|0.09386
02:52:51|0.09386
02:52:52|0.09386
02:52:53|0.09386
02:52:54|0.09386
02:52:56|0.09386
02:52:57|0.09386
02:52:59|0.09386
02:53:00|0.09386
02:53:01|0.09386
02:53:03|0.09392
02:53:04|0.09392
02:53:05|0.09392
02:53:05|0.09392
02:53:07|0.09392
02:53:08|0.09392
02:53:09|0.09392
02:53:10|0.09395
02:53:11|0.09395
02:53:12|0.09395
02:53:13|0.09395
02:53:15|0.09385
02:53:16|0.09385
02:53:17|0.09385
02:53:17|0.09385
02:53:19|0.09385
02:53:20|0.09385
02:53:21|0.09385
02:53:22|0.09385
02:53:23|0.09385
02:53:24|0.09385
02:53:25|0.09385
02:53:26|0.09385
02:53:27|0.09385
02:53:28|0.09385
02:53:29|0.09385
02:53:30|0.09385
02:53:31|0.09385
02:53:32|0.09385
02:53:34|0.09385
02:53:34|0.09385
02:53:36|0.09385
02:53:37|0.09385
02:53:38|0.09385
02:53:39|0.09385
02:53:40|0.09382
02:53:40|0.09382
02:53:41|0.09382
02:53:43|0.09382
02:53:44|0.09382
02:53:45|0.09379
02:53:47|0.09379
02:53:48|0.09379
02:53:49|0.09379
02:53:51|0.09379
02:53:51|0.09379
02:53:53|0.09376
02:53:54|0.09376
02:53:55|0.09376
02:53:57|0.09376
02:53:57|0.09376
02:53:59|0.09376
02:54:01|0.09375
02:54:01|0.09375
02:54:03|0.09375
02:54:04|0.09375
02:54:05|0.09375
02:54:06|0.09375
02:54:07|0.09375
02:54:09|0.09375
02:54:10|0.09375
02:54:11|0.09375
02:54:12|0.09375
02:54:13|0.09375
02:54:14|0.09375
02:54:15|0.09375
02:54:16|0.09375
02:54:17|0.09375
02:54:18|0.09375
02:54:19|0.09375
02:54:20|0.09375
02:54:21|0.09375
02:54:22|0.09375
02:54:23|0.09375
02:54:23|0.09375
02:54:25|0.09375
02:54:26|0.09375
02:54:26|0.09375
02:54:28|0.09375
02:54:28|0.09375
02:54:30|0.09375
02:54:31|0.09375
02:54:32|0.09375
02:54:33|0.09375
02:54:34|0.09375
02:54:35|0.09375
02:54:36|0.09375
02:54:37|0.09375
02:54:38|0.09375
02:54:39|0.09378
02:54:40|0.09378
02:54:41|0.09378
02:54:42|0.09378
02:54:43|0.09378
02:54:45|0.09378
02:54:46|0.09378
02:54:48|0.09378
02:54:49|0.09378
02:54:50|0.09378
02:54:51|0.09378
02:54:52|0.09378
02:54:53|0.09378
02:54:55|0.09378
02:54:56|0.09378
02:54:58|0.09378
02:54:58|0.09378
02:55:00|0.09378
02:55:01|0.09378
02:55:02|0.09378
02:55:04|0.09378
02:55:05|0.09378
02:55:06|0.0938
02:55:07|0.0938
02:55:08|0.0938
02:55:08|0.0938
02:55:09|0.0938
02:55:11|0.0938
02:55:11|0.0938
02:55:13|0.09389
02:55:14|0.09389
02:55:14|0.09389
02:55:16|0.09389
02:55:17|0.09389
02:55:18|0.09389
02:55:19|0.09389
02:55:20|0.09389
02:55:21|0.09389
02:55:22|0.09389
02:55:23|0.09389
02:55:24|0.0938
02:55:25|0.0938
02:55:25|0.0938
02:55:27|0.0938
02:55:28|0.0938
02:55:29|0.0938
02:55:30|0.0938
02:55:31|0.0938
02:55:31|0.09385
02:55:33|0.09385
02:55:34|0.09385
02:55:35|0.09385
02:55:35|0.09385
02:55:37|0.09385
02:55:38|0.09385
02:55:38|0.09385
02:55:40|0.09385
02:55:40|0.09385
02:55:42|0.09385
02:55:43|0.09385
02:55:44|0.09385
02:55:46|0.09385
02:55:47|0.09385
02:55:49|0.09385
02:55:50|0.09385
02:55:51|0.09385
02:55:53|0.09385
02:55:53|0.09385
02:55:56|0.09385
02:55:57|0.09385
02:55:59|0.09385
02:55:59|0.09385
02:56:01|0.09385
02:56:02|0.09385
02:56:04|0.09385
02:56:04|0.09385
02:56:06|0.09385
02:56:07|0.09385
02:56:07|0.09385
02:56:09|0.09385
02:56:09|0.09385
02:56:11|0.09385
02:56:12|0.09385
02:56:14|0.09385
02:56:15|0.09385
02:56:16|0.09385
02:56:16|0.09385
02:56:17|0.09385
02:56:19|0.09385
02:56:19|0.09385
02:56:21|0.09385
02:56:22|0.09385
02:56:22|0.09385
02:56:23|0.09385
02:56:25|0.09385
02:56:25|0.09385
02:56:26|0.09385
02:56:28|0.09378
02:56:29|0.09378
02:56:29|0.09378
02:56:31|0.09378
02:56:31|0.09378
02:56:33|0.09378
02:56:33|0.09378
02:56:34|0.09385
02:56:36|0.09385
02:56:36|0.09385
02:56:38|0.09385
02:56:38|0.09385
02:56:41|0.09385
02:56:41|0.09385
02:56:42|0.09385
02:56:43|0.09385
02:56:45|0.09385
02:56:46|0.09385
02:56:48|0.09385
02:56:50|0.09385
02:56:51|0.09385
02:56:53|0.09385
02:56:53|0.09385
02:56:54|0.09385
02:56:56|0.09385
02:56:57|0.09385
02:56:58|0.09385
02:56:59|0.09385
02:57:00|0.09385
02:57:01|0.09392
02:57:02|0.09392
02:57:03|0.09392
02:57:05|0.09385
02:57:06|0.09385
02:57:07|0.09385
02:57:08|0.09385
02:57:10|0.09385
02:57:10|0.09385
02:57:13|0.09385
02:57:14|0.09385
02:57:15|0.09385
02:57:16|0.09385
02:57:17|0.09385
02:57:18|0.09385
02:57:18|0.09385
02:57:20|0.09385
02:57:20|0.09385
02:57:21|0.09385
02:57:23|0.09385
02:57:24|0.09385
02:57:25|0.09385
02:57:26|0.09385
02:57:27|0.09385
02:57:28|0.09385
02:57:29|0.09385
02:57:31|0.09385
02:57:32|0.09385
02:57:32|0.09385
02:57:33|0.09385
02:57:34|0.09385
02:57:35|0.09385
02:57:36|0.09385
02:57:38|0.09385
02:57:38|0.09385
02:57:39|0.09385
02:57:40|0.09385
02:57:42|0.09385
02:57:43|0.09385
02:57:43|0.09385
02:57:45|0.09385
02:57:45|0.09385
02:57:46|0.09385
02:57:48|0.09385
02:57:50|0.09385
02:57:51|0.09385
02:57:52|0.09385
02:57:53|0.09385
02:57:55|0.0939
02:57:57|0.0939
02:57:58|0.0939
02:57:59|0.0939
02:57:59|0.0939
02:58:01|0.0939
02:58:02|0.0939
02:58:03|0.0939
02:58:04|0.0939
02:58:04|0.0939
02:58:06|0.0939
02:58:07|0.0939
02:58:08|0.0939
02:58:09|0.0939
02:58:10|0.0939
02:58:11|0.0939
02:58:12|0.0939
02:58:13|0.0939
02:58:14|0.0939
02:58:15|0.0939
02:58:16|0.0939
02:58:17|0.0939
02:58:18|0.0939
02:58:19|0.0939
02:58:21|0.0939
02:58:21|0.0939
02:58:23|0.0939
02:58:23|0.0939
02:58:25|0.0939
02:58:26|0.0939
02:58:26|0.0939
02:58:29|0.0939
02:58:30|0.0939
02:58:31|0.0939
02:58:32|0.0939
02:58:33|0.0939
02:58:34|0.0939
02:58:36|0.0939
02:58:37|0.0939
02:58:37|0.0939
02:58:38|0.0939
02:58:39|0.0939
02:58:40|0.0939
02:58:42|0.0939
02:58:42|0.0939
02:58:44|0.0939
02:58:44|0.0939
02:58:46|0.0939
02:58:48|0.0939
02:58:50|0.0939
02:58:51|0.0939
02:58:52|0.0939
02:58:53|0.0939
02:58:55|0.0939
02:58:56|0.0939
02:58:57|0.0939
02:58:58|0.0939
02:59:00|0.0939
02:59:00|0.0939
02:59:02|0.0939
02:59:03|0.0939
02:59:05|0.0939
02:59:05|0.0939
02:59:06|0.0939
02:59:07|0.0939
02:59:09|0.0939
02:59:10|0.0939
02:59:11|0.0939
02:59:12|0.09396
02:59:13|0.09396
02:59:14|0.09396
02:59:15|0.09396
02:59:16|0.09396
02:59:17|0.09396
02:59:18|0.09396
02:59:19|0.09396
02:59:21|0.09396
02:59:22|0.09396
02:59:23|0.09396
02:59:24|0.09396
02:59:25|0.09396
02:59:26|0.09396
02:59:27|0.09396
02:59:28|0.09396
02:59:29|0.09396
02:59:30|0.09396
02:59:31|0.09396
02:59:32|0.09396
02:59:33|0.09396
02:59:34|0.09396
02:59:35|0.09396
02:59:36|0.09396
02:59:37|0.09396
02:59:38|0.09396
02:59:39|0.09396
02:59:40|0.09396
02:59:41|0.09396
02:59:42|0.09396
02:59:43|0.09396
02:59:44|0.09396
02:59:45|0.09396
02:59:46|0.09396
02:59:48|0.09396
02:59:50|0.09396
02:59:52|0.09396
02:59:53|0.09396
02:59:54|0.09396
02:59:55|0.09396
02:59:56|0.09396
02:59:57|0.09396
02:59:58|0.09396
02:59:59|0.09395
03:00:00|0.09395
03:00:01|0.09395
03:00:03|0.09395
03:00:04|0.09395
03:00:05|0.09395
03:00:06|0.09395
03:00:07|0.09395
03:00:09|0.09395
03:00:09|0.09395
03:00:11|0.09395
03:00:12|0.09395
03:00:13|0.09395
03:00:14|0.09395
03:00:15|0.09395
03:00:16|0.09395
03:00:17|0.09395
03:00:18|0.09395
03:00:19|0.09395
03:00:21|0.09395
03:00:21|0.09395
03:00:23|0.09395
03:00:23|0.09395
03:00:24|0.09395
03:00:26|0.09395
03:00:27|0.09395
03:00:28|0.09395
03:00:29|0.09395
03:00:29|0.09395
03:00:30|0.09395
03:00:32|0.09395
03:00:32|0.09395
03:00:33|0.09395
03:00:35|0.09395
03:00:35|0.09395
03:00:36|0.09395
03:00:38|0.09395
03:00:39|0.09395
03:00:40|0.09395
03:00:41|0.09395
03:00:42|0.09395
03:00:43|0.09395
03:00:44|0.09395
03:00:45|0.09395
03:00:46|0.09395
03:00:47|0.09395
03:00:49|0.09395
03:00:51|0.09395
03:00:52|0.09395
03:00:53|0.09395
03:00:54|0.09395
03:00:56|0.09395
03:00:57|0.09395
03:00:58|0.09395
03:00:59|0.09395
03:01:00|0.09395
03:01:01|0.09395
03:01:02|0.09395
03:01:04|0.09395
03:01:04|0.09395
03:01:05|0.09395
03:01:07|0.09395
03:01:09|0.09395
03:01:09|0.09395
03:01:10|0.09395
03:01:11|0.09395
03:01:12|0.09395
03:01:14|0.09395
03:01:15|0.09395
03:01:16|0.09395
03:01:17|0.09395
03:01:18|0.09395
03:01:19|0.09395
03:01:20|0.09395
03:01:22|0.09395
03:01:24|0.09395
03:01:25|0.09395
03:01:26|0.09395
03:01:27|0.09395
03:01:28|0.09395
03:01:29|0.09395
03:01:29|0.09395
03:01:32|0.09395
03:01:32|0.09395
03:01:33|0.09395
03:01:34|0.09395
03:01:35|0.09395
03:01:37|0.09395
03:01:38|0.09395
03:01:38|0.09395
03:01:40|0.09395
03:01:41|0.09395
03:01:42|0.09395
03:01:43|0.09395
03:01:44|0.09381
03:01:45|0.09381
03:01:46|0.09381
03:01:47|0.09381
03:01:47|0.09381
03:01:50|0.09381
03:01:51|0.09381
03:01:52|0.09381
03:01:54|0.09381
03:01:55|0.09381
03:01:57|0.09381
03:01:57|0.09381
03:01:59|0.09381
03:01:59|0.09381
03:02:00|0.09381
03:02:01|0.09381
03:02:03|0.09381
03:02:04|0.09381
03:02:05|0.09381
03:02:06|0.09381
03:02:07|0.09381
03:02:08|0.09381
03:02:09|0.09381
03:02:10|0.09381
03:02:11|0.09381
03:02:12|0.09387
03:02:14|0.09387
03:02:15|0.09387
03:02:16|0.09387
03:02:16|0.09387
03:02:18|0.09387
03:02:19|0.09387
03:02:20|0.09387
03:02:21|0.09387
03:02:22|0.09387
03:02:23|0.09387
03:02:24|0.09387
03:02:26|0.09387
03:02:27|0.09387
03:02:28|0.09387
03:02:29|0.09387
03:02:30|0.09387
03:02:31|0.09387
03:02:32|0.09387
03:02:33|0.09387
03:02:34|0.09387
03:02:35|0.09387
03:02:36|0.09387
03:02:37|0.09387
03:02:38|0.09387
03:02:39|0.09387
03:02:40|0.09387
03:02:41|0.09387
03:02:42|0.09387
03:02:43|0.09387
03:02:44|0.09387
03:02:45|0.09387
03:02:46|0.09381
03:02:47|0.09381
03:02:48|0.09381
03:02:49|0.09381
03:02:51|0.09381
03:02:53|0.09381
03:02:54|0.09381
03:02:56|0.09381
03:02:57|0.09381
03:02:59|0.09381
03:03:00|0.0938
03:03:02|0.0938
03:03:03|0.0938
03:03:04|0.0938
03:03:05|0.0938
03:03:07|0.0938
03:03:08|0.0938
03:03:09|0.0938
03:03:09|0.09387
03:03:10|0.09387
03:03:11|0.09387
03:03:12|0.09387
03:03:13|0.09387
03:03:14|0.09387
03:03:16|0.09387
03:03:16|0.09387
03:03:17|0.09387
03:03:19|0.09387
03:03:20|0.09387
03:03:21|0.09387
03:03:22|0.09387
03:03:23|0.09387
03:03:24|0.09387
03:03:24|0.09387
03:03:26|0.09387
03:03:27|0.09387
03:03:28|0.09387
03:03:29|0.09387
03:03:30|0.09387
03:03:31|0.09387
03:03:32|0.09387
03:03:33|0.09387
03:03:34|0.09387
03:03:35|0.09387
03:03:36|0.09387
03:03:37|0.09387
03:03:38|0.09387
03:03:39|0.09387
03:03:40|0.09387
03:03:41|0.09387
03:03:42|0.09387
03:03:43|0.09387
03:03:44|0.09387
03:03:45|0.09387
03:03:46|0.09387
03:03:47|0.09387
03:03:49|0.09387
03:03:49|0.09387
03:03:51|0.09387
03:03:53|0.09387
03:03:54|0.09387
03:03:55|0.09387
03:03:57|0.09387
03:03:58|0.09387
03:04:00|0.09387
03:04:00|0.09387
03:04:01|0.09387
03:04:02|0.09387
03:04:04|0.09387
03:04:04|0.09387
03:04:05|0.09387
03:04:07|0.09387
03:04:08|0.09387
03:04:08|0.09387
03:04:10|0.09387
03:04:11|0.09387
03:04:11|0.09387
03:04:12|0.09387
03:04:14|0.09387
03:04:15|0.0938
03:04:16|0.0938
03:04:17|0.0938
03:04:19|0.0938
03:04:20|0.0938
03:04:21|0.0938
03:04:22|0.0938
03:04:23|0.0938
03:04:24|0.09379
03:04:25|0.09379
03:04:26|0.09379
03:04:27|0.09379
03:04:28|0.09379
03:04:29|0.09379
03:04:31|0.09379
03:04:32|0.09379
03:04:33|0.09379
03:04:34|0.09379
03:04:35|0.09379
03:04:36|0.09379
03:04:37|0.09379
03:04:38|0.09379
03:04:39|0.09379
03:04:40|0.09379
03:04:42|0.09379
03:04:42|0.09379
03:04:43|0.09379
03:04:44|0.09387
03:04:45|0.09387
03:04:46|0.09387
03:04:47|0.09387
03:04:48|0.09387
03:04:50|0.09387
03:04:51|0.09387
03:04:53|0.09387
03:04:53|0.09387
03:04:55|0.09387
03:04:56|0.09387
03:04:57|0.09387
03:04:58|0.09387
03:04:59|0.09362
03:05:00|0.09362
03:05:02|0.0936
03:05:03|0.09362
03:05:04|0.09362
03:05:05|0.09362
03:05:06|0.09362
03:05:07|0.09362
03:05:08|0.09362
03:05:09|0.09362
03:05:10|0.09362
03:05:12|0.09362
03:05:13|0.09362
03:05:14|0.09362
03:05:15|0.09362
03:05:16|0.09359
03:05:17|0.09356
03:05:19|0.09353
03:05:20|0.0935
03:05:20|0.09349
03:05:21|0.09349
03:05:22|0.09346
03:05:24|0.09352
03:05:25|0.09352
03:05:26|0.09352
03:05:27|0.09352
03:05:29|0.09352
03:05:29|0.09352
03:05:30|0.09362
03:05:32|0.09362
03:05:33|0.09362
03:05:34|0.09362
03:05:35|0.09362
03:05:36|0.09362
03:05:37|0.09362
03:05:38|0.09362
03:05:39|0.09362
03:05:40|0.09362
03:05:41|0.09362
03:05:42|0.09362
03:05:43|0.09362
03:05:45|0.09362
03:05:46|0.09362
03:05:47|0.09362
03:05:48|0.09362
03:05:48|0.09362
03:05:49|0.0936
03:05:51|0.0936
03:05:53|0.0936
03:05:54|0.0936
03:05:56|0.0936
03:05:57|0.0936
03:05:58|0.0936
03:05:59|0.0936
03:06:00|0.09348
03:06:01|0.09348
03:06:02|0.09348
03:06:03|0.09348
03:06:04|0.09348
03:06:05|0.09348
03:06:06|0.09348
03:06:07|0.09348
03:06:08|0.09348
03:06:09|0.09348
03:06:10|0.09348
03:06:11|0.09348
03:06:12|0.09348
03:06:13|0.09348
03:06:14|0.09348
03:06:15|0.09348
03:06:16|0.09348
03:06:17|0.09348
03:06:18|0.09348
03:06:19|0.09348
03:06:20|0.09348
03:06:21|0.09348
03:06:22|0.09348
03:06:23|0.09348
03:06:24|0.09348
03:06:25|0.09348
03:06:26|0.09348
03:06:27|0.09348
03:06:28|0.09348
03:06:29|0.09348
03:06:30|0.09348
03:06:31|0.09348
03:06:32|0.09338
03:06:33|0.09342
03:06:34|0.09336
03:06:35|0.09336
03:06:36|0.09336
03:06:37|0.09336
03:06:38|0.09335
03:06:39|0.09335
03:06:40|0.09335
03:06:41|0.09335
03:06:42|0.09335
03:06:43|0.09335
03:06:44|0.09341
03:06:45|0.09341
03:06:46|0.09341
03:06:47|0.09341
03:06:48|0.09341
03:06:49|0.09341
03:06:50|0.09341
03:06:51|0.09341
03:06:53|0.09341
03:06:55|0.09341
03:06:56|0.09341
03:06:56|0.09341
03:06:58|0.09341
03:06:59|0.09341
03:07:00|0.09341
03:07:02|0.09341
03:07:02|0.09341
03:07:04|0.09341
03:07:04|0.09341
03:07:06|0.09341
03:07:07|0.09341
03:07:08|0.09341
03:07:09|0.09341
03:07:11|0.09341
03:07:12|0.09341
03:07:12|0.09341
03:07:14|0.09341
03:07:15|0.09341
03:07:16|0.09341
03:07:17|0.09341
03:07:18|0.09341
03:07:19|0.09341
03:07:20|0.09341
03:07:21|0.09341
03:07:22|0.09341
03:07:23|0.09341
03:07:24|0.09341
03:07:25|0.09341
03:07:26|0.09341
03:07:27|0.09341
03:07:28|0.09341
03:07:29|0.09341
03:07:30|0.09341
03:07:31|0.09341
03:07:32|0.09341
03:07:33|0.09341
03:07:34|0.09341
03:07:35|0.09341
03:07:36|0.09341
03:07:37|0.09341
03:07:38|0.09341
03:07:39|0.09341
03:07:40|0.09341
03:07:41|0.09347
03:07:42|0.09347
03:07:43|0.09348
03:07:44|0.09348
03:07:45|0.09348
03:07:46|0.09348
03:07:47|0.09348
03:07:48|0.09348
03:07:49|0.09348
03:07:50|0.09348
03:07:51|0.09348
03:07:52|0.09348
03:07:54|0.09348
03:07:56|0.09348
03:07:57|0.09348
03:07:58|0.09348
03:07:59|0.09348
03:08:00|0.09348
03:08:01|0.09348
03:08:02|0.09348
03:08:03|0.09348
03:08:05|0.09348
03:08:06|0.09348
03:08:07|0.09348
03:08:08|0.09348
03:08:09|0.09348
03:08:10|0.09348
03:08:11|0.09348
03:08:11|0.09348
03:08:12|0.09348
03:08:14|0.09348
03:08:15|0.09348
03:08:16|0.09348
03:08:17|0.09348
03:08:18|0.09348
03:08:18|0.09348
03:08:19|0.09348
03:08:21|0.09348
03:08:22|0.09348
03:08:23|0.09348
03:08:23|0.09348
03:08:25|0.09348
03:08:26|0.09348
03:08:27|0.09348
03:08:28|0.09348
03:08:29|0.09348
03:08:30|0.09348
03:08:31|0.09348
03:08:32|0.09348
03:08:33|0.09348
03:08:34|0.09348
03:08:35|0.09348
03:08:36|0.09348
03:08:37|0.09348
03:08:38|0.09348
03:08:39|0.09348
03:08:40|0.09348
03:08:41|0.09348
03:08:42|0.09348
03:08:43|0.09348
03:08:44|0.09348
03:08:45|0.09341
03:08:46|0.09341
03:08:47|0.09341
03:08:48|0.09341
03:08:49|0.09341
03:08:50|0.09341
03:08:50|0.09341
03:08:52|0.09341
03:08:53|0.09341
03:08:55|0.09341
03:08:57|0.09341
03:08:57|0.09341
03:08:58|0.09341
03:08:59|0.09341
03:09:01|0.09341
03:09:02|0.09341
03:09:03|0.09341
03:09:04|0.09341
03:09:05|0.09341
03:09:06|0.09341
03:09:07|0.09341
03:09:08|0.09341
03:09:10|0.09341
03:09:11|0.09341
03:09:12|0.09341
03:09:13|0.09341
03:09:14|0.09341
03:09:15|0.09341
03:09:16|0.09341
03:09:16|0.09341
03:09:18|0.09341
03:09:19|0.09341
03:09:20|0.09341
03:09:21|0.09341
03:09:22|0.09339
03:09:23|0.09333
03:09:23|0.09333
03:09:25|0.09337
03:09:26|0.09337
03:09:27|0.09337
03:09:28|0.09337
03:09:28|0.09337
03:09:30|0.09328
03:09:31|0.09328
03:09:32|0.09328
03:09:33|0.09328
03:09:34|0.09325
03:09:35|0.09325
03:09:36|0.09325
03:09:37|0.09325
03:09:38|0.09325
03:09:39|0.09325
03:09:40|0.09325
03:09:40|0.09325
03:09:41|0.09325
03:09:43|0.09326
03:09:44|0.09326
03:09:44|0.09326
03:09:46|0.09326
03:09:47|0.09326
03:09:48|0.09326
03:09:48|0.09325
03:09:50|0.09325
03:09:50|0.09325
03:09:52|0.09324
03:09:52|0.09322
03:09:53|0.09322
03:09:56|0.09322
03:09:57|0.09322
03:09:59|0.09325
03:10:00|0.09337
03:10:01|0.09337
03:10:03|0.09337
03:10:04|0.09337
03:10:05|0.09337
03:10:06|0.09337
03:10:07|0.09337
03:10:08|0.09337
03:10:09|0.09337
03:10:10|0.09337
03:10:11|0.09337
03:10:11|0.09337
03:10:12|0.09337
03:10:14|0.09337
03:10:15|0.09331
03:10:15|0.09331
03:10:17|0.09331
03:10:18|0.09331
03:10:19|0.09331
03:10:21|0.09331
03:10:21|0.09331
03:10:22|0.09331
03:10:23|0.09331
03:10:24|0.09331
03:10:25|0.09331
03:10:26|0.09331
03:10:27|0.09331
03:10:28|0.09331
03:10:29|0.09331
03:10:30|0.09331
03:10:31|0.09331
03:10:33|0.09331
03:10:33|0.09331
03:10:34|0.09331
03:10:36|0.09331
03:10:37|0.09331
03:10:38|0.09331
03:10:38|0.09331
03:10:39|0.09331
03:10:41|0.09331
03:10:41|0.09331
03:10:43|0.09331
03:10:43|0.09331
03:10:44|0.09331
03:10:45|0.09331
03:10:46|0.09333
03:10:47|0.09333
03:10:48|0.09332
03:10:50|0.09332
03:10:50|0.09332
03:10:52|0.09332
03:10:52|0.09332
03:10:54|0.09332
03:10:54|0.09332
03:10:56|0.09332
03:10:58|0.09332
03:10:59|0.09332
03:10:59|0.09332
03:11:01|0.09332
03:11:02|0.09332
03:11:04|0.09332
03:11:04|0.09332
03:11:05|0.09332
03:11:07|0.09332
03:11:07|0.09332
03:11:09|0.09332
03:11:09|0.09332
03:11:10|0.09332
03:11:11|0.09332
03:11:12|0.09332
03:11:13|0.09342
03:11:14|0.09342
03:11:15|0.09342
03:11:16|0.09342
03:11:17|0.09342
03:11:18|0.09342
03:11:19|0.09327
03:11:20|0.09327
03:11:21|0.09327
03:11:22|0.09327
03:11:23|0.09327
03:11:24|0.09327
03:11:25|0.09348
03:11:27|0.09348
03:11:27|0.09348
03:11:28|0.09347
03:11:29|0.09347
03:11:31|0.09347
03:11:32|0.09335
03:11:32|0.09335
03:11:33|0.09335
03:11:34|0.09335
03:11:35|0.09335
03:11:36|0.09335
03:11:37|0.09335
03:11:38|0.09335
03:11:39|0.09335
03:11:40|0.09335
03:11:41|0.09335
03:11:42|0.09335
03:11:43|0.09335
03:11:44|0.09335
03:11:45|0.09335
03:11:46|0.09335
03:11:47|0.09335
03:11:48|0.09335
03:11:49|0.09335
03:11:50|0.09335
03:11:51|0.09335
03:11:52|0.09347
03:11:53|0.09347
03:11:54|0.09347
03:11:55|0.09347
03:11:57|0.09347
03:11:57|0.09347
03:11:59|0.09347
03:12:01|0.09347
03:12:02|0.09347
03:12:04|0.09347
03:12:05|0.09347
03:12:06|0.09347
03:12:07|0.09347
03:12:08|0.09347
03:12:09|0.09347
03:12:10|0.09347
03:12:11|0.09347
03:12:12|0.09347
03:12:13|0.09347
03:12:14|0.09347
03:12:15|0.09316
03:12:16|0.09301
03:12:17|0.09301
03:12:18|0.09301
03:12:19|0.09301
03:12:20|0.09301
03:12:21|0.09301
03:12:22|0.09301
03:12:23|0.09301
03:12:24|0.09301
03:12:25|0.09301
03:12:26|0.09301
03:12:27|0.09301
03:12:28|0.09301
03:12:29|0.09301
03:12:30|0.09301
03:12:31|0.0931
03:12:32|0.09302
03:12:33|0.09302
03:12:34|0.09302
03:12:35|0.09302
03:12:36|0.09302
03:12:37|0.09302
03:12:38|0.09302
03:12:39|0.09302
03:12:40|0.09314
03:12:41|0.09314
03:12:42|0.09314
03:12:43|0.09314
03:12:44|0.09314
03:12:45|0.09314
03:12:46|0.09314
03:12:47|0.09314
03:12:48|0.09314
03:12:49|0.09314
03:12:50|0.09314
03:12:52|0.09314
03:12:53|0.09315
03:12:54|0.09315
03:12:55|0.09315
03:12:56|0.09315
03:12:58|0.09315
03:12:59|0.09315
03:13:01|0.09315
03:13:02|0.09317
03:13:03|0.09317
03:13:04|0.09317
03:13:05|0.09322
03:13:06|0.09322
03:13:08|0.0933
03:13:09|0.09333
03:13:10|0.09333
03:13:11|0.09333
03:13:11|0.09333
03:13:13|0.09333
03:13:14|0.09333
03:13:15|0.09333
03:13:15|0.09333
03:13:17|0.09333
03:13:18|0.09333
03:13:19|0.09333
03:13:20|0.09333
03:13:21|0.09339
03:13:22|0.09339
03:13:23|0.09339
03:13:24|0.09339
03:13:25|0.09339
03:13:26|0.09339
03:13:27|0.09339
03:13:28|0.09339
03:13:29|0.09339
03:13:30|0.09339
03:13:31|0.09339
03:13:32|0.0934
03:13:33|0.09339
03:13:34|0.09339
03:13:35|0.09339
03:13:36|0.09339
03:13:37|0.09341
03:13:38|0.09341
03:13:39|0.09341
03:13:40|0.09341
03:13:41|0.09341
03:13:42|0.09341
03:13:43|0.09341
03:13:44|0.09341
03:13:45|0.09341
03:13:46|0.09341
03:13:47|0.09341
03:13:48|0.09341
03:13:49|0.09341
03:13:50|0.09341
03:13:51|0.09341
03:13:52|0.09341
03:13:53|0.09341
03:13:54|0.09341
03:13:55|0.09341
03:13:56|0.09341
03:13:57|0.09341
03:13:59|0.09341
03:13:59|0.09341
03:14:02|0.09341
03:14:02|0.09341
03:14:03|0.09341
03:14:05|0.09341
03:14:06|0.09341
03:14:07|0.09341
03:14:08|0.09341
03:14:09|0.09341
03:14:09|0.09341
03:14:10|0.09341
03:14:12|0.09341
03:14:13|0.09341
03:14:14|0.09332
03:14:15|0.09332
03:14:16|0.09332
03:14:17|0.09332
03:14:18|0.09332
03:14:19|0.09332
03:14:19|0.09332
03:14:21|0.09343
03:14:21|0.09343
03:14:23|0.09343
03:14:23|0.09343
03:14:25|0.09343
03:14:26|0.09343
03:14:27|0.09343
03:14:27|0.09343
03:14:29|0.09343
03:14:29|0.09343
03:14:30|0.09343
03:14:32|0.09343
03:14:32|0.09343
03:14:34|0.09343
03:14:35|0.09343
03:14:36|0.09343
03:14:37|0.09343
03:14:38|0.09343
03:14:39|0.09343
03:14:40|0.09343
03:14:41|0.09343
03:14:42|0.09343
03:14:43|0.09343
03:14:44|0.09343
03:14:45|0.09343
03:14:46|0.09343
03:14:46|0.09343
03:14:48|0.09343
03:14:48|0.09343
03:14:50|0.09343
03:14:51|0.09343
03:14:51|0.09343
03:14:53|0.09343
03:14:53|0.09343
03:14:55|0.09343
03:14:56|0.09343
03:14:57|0.09343
03:14:58|0.09343
03:15:00|0.09343
03:15:01|0.09343
03:15:03|0.09343
03:15:04|0.09343
03:15:05|0.09343
03:15:06|0.0933
03:15:07|0.0933
03:15:09|0.09334
03:15:09|0.09334
03:15:10|0.09334
03:15:11|0.09334
03:15:12|0.09334
03:15:13|0.09334
03:15:14|0.09334
03:15:16|0.09334
03:15:17|0.09334
03:15:18|0.09334
03:15:19|0.09334
03:15:20|0.09334
03:15:21|0.09334
03:15:22|0.09334
03:15:23|0.09334
03:15:24|0.09334
03:15:25|0.09334
03:15:26|0.09316
03:15:27|0.09316
03:15:28|0.09316
03:15:29|0.09316
03:15:30|0.09316
03:15:31|0.09316
03:15:32|0.09316
03:15:33|0.09316
03:15:34|0.09316
03:15:35|0.09316
03:15:36|0.09316
03:15:37|0.09316
03:15:38|0.09316
03:15:39|0.09316
03:15:40|0.09316
03:15:41|0.09316
03:15:42|0.09316
03:15:43|0.09316
03:15:44|0.09325
03:15:45|0.09325
03:15:46|0.09325
03:15:47|0.09325
03:15:48|0.09325
03:15:49|0.09325
03:15:50|0.09325
03:15:51|0.09325
03:15:52|0.09325
03:15:53|0.09325
03:15:54|0.09325
03:15:55|0.09325
03:15:56|0.09325
03:15:57|0.09325
03:15:58|0.09325
03:15:59|0.09325
03:16:01|0.09325
03:16:02|0.09325
03:16:04|0.09325
03:16:05|0.09325
03:16:07|0.09325
03:16:08|0.09325
03:16:09|0.09325
03:16:10|0.09325
03:16:10|0.09325
03:16:11|0.09325
03:16:13|0.09325
03:16:14|0.09325
03:16:14|0.09325
03:16:16|0.09325
03:16:17|0.09325
03:16:18|0.09325
03:16:18|0.09325
03:16:19|0.09325
03:16:21|0.09325
03:16:22|0.09325
03:16:22|0.09325
03:16:23|0.09325
03:16:24|0.09325
03:16:26|0.09325
03:16:27|0.09325
03:16:28|0.09325
03:16:29|0.09325
03:16:29|0.09325
03:16:31|0.09325
03:16:31|0.09325
03:16:32|0.09325
03:16:34|0.09325
03:16:34|0.09325
03:16:36|0.09325
03:16:36|0.09325
03:16:38|0.09325
03:16:39|0.09325
03:16:40|0.09325
03:16:40|0.09325
03:16:41|0.09325
03:16:43|0.09325
03:16:44|0.09325
03:16:44|0.09325
03:16:45|0.09325
03:16:47|0.09338
03:16:47|0.09338
03:16:48|0.09337
03:16:49|0.09337
03:16:50|0.09339
03:16:51|0.09339
03:16:52|0.09339
03:16:53|0.09339
03:16:54|0.09339
03:16:55|0.09339
03:16:57|0.09339
03:16:58|0.09339
03:16:58|0.09339
03:17:01|0.09339
03:17:01|0.09339
03:17:03|0.09339
03:17:05|0.09339
03:17:06|0.09339
03:17:06|0.09339
03:17:07|0.09339
03:17:09|0.09339
03:17:11|0.09339
03:17:12|0.09339
03:17:13|0.09339
03:17:14|0.09339
03:17:15|0.09339
03:17:16|0.09339
03:17:17|0.09339
03:17:18|0.09339
03:17:19|0.09339
03:17:20|0.09339
03:17:21|0.09339
03:17:22|0.09339
03:17:23|0.09339
03:17:24|0.09339
03:17:25|0.09339
03:17:26|0.09339
03:17:27|0.09339
03:17:28|0.09339
03:17:29|0.09339
03:17:30|0.09339
03:17:31|0.09339
03:17:32|0.09339
03:17:33|0.09339
03:17:34|0.09339
03:17:35|0.09339
03:17:36|0.09339
03:17:37|0.09339
03:17:38|0.09339
03:17:39|0.09339
03:17:40|0.09339
03:17:41|0.09339
03:17:43|0.09339
03:17:43|0.09339
03:17:44|0.09339
03:17:45|0.09339
03:17:46|0.09339
03:17:47|0.09339
03:17:48|0.09339
03:17:49|0.09339
03:17:50|0.09339
03:17:51|0.09339
03:17:52|0.09339
03:17:53|0.09339
03:17:54|0.09339
03:17:55|0.09339
03:17:57|0.09339
03:17:58|0.09339
03:17:58|0.09339
03:18:00|0.09339
03:18:02|0.09339
03:18:03|0.09339
03:18:05|0.09339
03:18:06|0.09339
03:18:07|0.09339
03:18:08|0.09339
03:18:09|0.09339
03:18:10|0.09339
03:18:12|0.09339
03:18:13|0.09339
03:18:13|0.09339
03:18:15|0.09339
03:18:16|0.09339
03:18:17|0.09339
03:18:19|0.09339
03:18:19|0.09339
03:18:20|0.09339
03:18:21|0.09339
03:18:22|0.09339
03:18:23|0.09339
03:18:24|0.09339
03:18:25|0.09339
03:18:26|0.09339
03:18:28|0.09339
03:18:28|0.09339
03:18:29|0.09339
03:18:30|0.09339
03:18:31|0.09339
03:18:32|0.09339
03:18:33|0.09339
03:18:34|0.09339
03:18:35|0.09339
03:18:36|0.09339
03:18:37|0.09339
03:18:38|0.09339
03:18:39|0.09339
03:18:40|0.09339
03:18:41|0.09339
03:18:42|0.09339
03:18:43|0.09339
03:18:44|0.09339
03:18:45|0.09339
03:18:46|0.09339
03:18:47|0.09339
03:18:48|0.09339
03:18:49|0.09339
03:18:50|0.09339
03:18:51|0.09339
03:18:52|0.09339
03:18:53|0.09339
03:18:54|0.09339
03:18:55|0.09339
03:18:56|0.09339
03:18:57|0.09339
03:18:58|0.09339
03:18:59|0.09339
03:19:00|0.09339
03:19:02|0.09339
03:19:04|0.09339
03:19:05|0.09339
03:19:06|0.09339
03:19:07|0.09339
03:19:07|0.09339
03:19:09|0.09339
03:19:10|0.09339
03:19:11|0.09332
03:19:12|0.09332
03:19:13|0.09332
03:19:14|0.09332
03:19:15|0.09332
03:19:16|0.09332
03:19:16|0.09332
03:19:18|0.09332
03:19:19|0.09332
03:19:20|0.09332
03:19:21|0.09332
03:19:22|0.09332
03:19:23|0.09332
03:19:24|0.09332
03:19:25|0.09332
03:19:25|0.09332
03:19:27|0.09332
03:19:27|0.09332
03:19:29|0.09332
03:19:30|0.09332
03:19:31|0.09332
03:19:32|0.09332
03:19:33|0.09332
03:19:34|0.09332
03:19:35|0.09332
03:19:35|0.09332
03:19:37|0.09332
03:19:38|0.09332
03:19:39|0.09332
03:19:40|0.09332
03:19:41|0.09332
03:19:42|0.09332
03:19:43|0.09332
03:19:44|0.09332
03:19:45|0.09332
03:19:45|0.09332
03:19:47|0.09332
03:19:48|0.09332
03:19:49|0.09332
03:19:50|0.09331
03:19:51|0.09331
03:19:52|0.09331
03:19:53|0.09331
03:19:54|0.09331
03:19:55|0.09331
03:19:56|0.09331
03:19:57|0.09331
03:19:58|0.09331
03:19:59|0.09331
03:20:00|0.09331
03:20:01|0.09331
03:20:03|0.09331
03:20:04|0.09331
03:20:05|0.09331
03:20:07|0.09331
03:20:08|0.09331
03:20:08|0.09331
03:20:10|0.0932
03:20:11|0.0932
03:20:12|0.0932
03:20:13|0.0932
03:20:14|0.0932
03:20:15|0.0932
03:20:16|0.0932
03:20:17|0.0932
03:20:18|0.0932
03:20:19|0.0932
03:20:20|0.0932
03:20:21|0.0932
03:20:21|0.0932
03:20:23|0.0932
03:20:24|0.0932
03:20:25|0.0932
03:20:26|0.0932
03:20:27|0.0932
03:20:28|0.0932
03:20:29|0.0932
03:20:30|0.0932
03:20:30|0.0932
03:20:32|0.0932
03:20:33|0.0932
03:20:33|0.0932
03:20:35|0.0932
03:20:35|0.0932
03:20:37|0.0932
03:20:37|0.0932
03:20:39|0.0932
03:20:40|0.0932
03:20:41|0.0932
03:20:42|0.0932
03:20:42|0.0932
03:20:44|0.0932
03:20:45|0.0932
03:20:46|0.0932
03:20:47|0.0932
03:20:48|0.0932
03:20:49|0.0932
03:20:50|0.0932
03:20:51|0.0932
03:20:52|0.0932
03:20:53|0.0932
03:20:53|0.0932
03:20:55|0.0932
03:20:56|0.0932
03:20:57|0.0932
03:20:58|0.0932
03:20:58|0.0932
03:20:59|0.0932
03:21:01|0.0932
03:21:02|0.0932
03:21:04|0.0932
03:21:05|0.0932
03:21:07|0.0932
03:21:07|0.0932
03:21:09|0.0932
03:21:09|0.0932
03:21:10|0.0932
03:21:12|0.0932
03:21:13|0.0932
03:21:15|0.0932
03:21:16|0.0932
03:21:17|0.0932
03:21:17|0.0932
03:21:19|0.09332
03:21:19|0.09332
03:21:20|0.09332
03:21:23|0.09332
03:21:23|0.09332
03:21:24|0.09332
03:21:25|0.09332
03:21:27|0.09332
03:21:27|0.09332
03:21:28|0.09332
03:21:29|0.09332
03:21:30|0.09332
03:21:31|0.09332
03:21:32|0.09332
03:21:33|0.09332
03:21:34|0.09332
03:21:35|0.09332
03:21:36|0.09332
03:21:37|0.09332
03:21:38|0.09332
03:21:39|0.09332
03:21:41|0.09332
03:21:41|0.09332
03:21:42|0.09332
03:21:43|0.09332
03:21:44|0.09332
03:21:46|0.09332
03:21:46|0.09332
03:21:47|0.09332
03:21:49|0.09332
03:21:49|0.09332
03:21:51|0.09332
03:21:52|0.09332
03:21:53|0.09332
03:21:54|0.09332
03:21:55|0.09332
03:21:56|0.09332
03:21:56|0.09332
03:21:58|0.09332
03:21:59|0.09332
03:22:00|0.09332
03:22:01|0.09332
03:22:01|0.09332
03:22:03|0.09332
03:22:04|0.09332
03:22:05|0.09332
03:22:06|0.09332
03:22:07|0.09332
03:22:09|0.09332
03:22:10|0.09332
03:22:12|0.09332
03:22:12|0.09332
03:22:13|0.09332
03:22:15|0.09332
03:22:15|0.09332
03:22:16|0.09332
03:22:17|0.09332
03:22:18|0.09332
03:22:19|0.09332
03:22:20|0.09332
03:22:21|0.09332
03:22:23|0.09332
03:22:24|0.09332
03:22:25|0.09332
03:22:26|0.09332
03:22:27|0.09332
03:22:28|0.09332
03:22:29|0.09332
03:22:30|0.09332
03:22:31|0.09322
03:22:32|0.09322
03:22:33|0.09322
03:22:34|0.09322
03:22:35|0.09322
03:22:36|0.09322
03:22:37|0.09322
03:22:38|0.09322
03:22:39|0.09322
03:22:40|0.09322
03:22:41|0.09322
03:22:42|0.09322
03:22:44|0.09322
03:22:44|0.09322
03:22:46|0.09322
03:22:46|0.09322
03:22:48|0.09322
03:22:48|0.09322
03:22:50|0.09322
03:22:50|0.09322
03:22:51|0.09322
03:22:52|0.09322
03:22:53|0.09322
03:22:55|0.09322
03:22:55|0.09322
03:22:57|0.09322
03:22:57|0.09322
03:22:59|0.09322
03:22:59|0.09322
03:23:01|0.09322
03:23:01|0.09322
03:23:03|0.09322
03:23:03|0.09322
03:23:06|0.09322
03:23:07|0.09322
03:23:09|0.09322
03:23:10|0.09322
03:23:10|0.09322
03:23:12|0.09332
03:23:13|0.09332
03:23:13|0.09332
03:23:14|0.09332
03:23:16|0.09332
03:23:17|0.09332
03:23:18|0.09332
03:23:19|0.09332
03:23:20|0.09332
03:23:21|0.09332
03:23:21|0.09332
03:23:23|0.09332
03:23:24|0.09332
03:23:25|0.09332
03:23:26|0.09332
03:23:27|0.09332
03:23:28|0.09332
03:23:28|0.09332
03:23:30|0.09332
03:23:31|0.09332
03:23:31|0.09332
03:23:33|0.09332
03:23:33|0.09332
03:23:34|0.09332
03:23:35|0.09332
03:23:36|0.09332
03:23:37|0.09332
03:23:38|0.09332
03:23:40|0.09332
03:23:40|0.09332
03:23:41|0.09332
03:23:43|0.09332
03:23:44|0.09332
03:23:44|0.09332
03:23:45|0.09332
03:23:46|0.09332
03:23:47|0.09332
03:23:49|0.09332
03:23:49|0.09332
03:23:51|0.09332
03:23:52|0.09332
03:23:54|0.09332
03:23:54|0.09332
03:23:56|0.09332
03:23:57|0.09332
03:23:57|0.09332
03:23:59|0.09332
03:23:59|0.09332
03:24:00|0.09332
03:24:01|0.09332
03:24:02|0.09332
03:24:04|0.09332
03:24:05|0.09332
03:24:06|0.09332
03:24:08|0.09332
03:24:10|0.09332
03:24:12|0.09332
03:24:13|0.09332
03:24:13|0.09332
03:24:14|0.09332
03:24:15|0.09332
03:24:16|0.09332
03:24:17|0.09332
03:24:18|0.09332
03:24:19|0.09332
03:24:20|0.09332
03:24:21|0.09332
03:24:22|0.09332
03:24:23|0.09332
03:24:24|0.09332
03:24:26|0.09332
03:24:27|0.09332
03:24:28|0.09332
03:24:29|0.09332
03:24:30|0.09332
03:24:31|0.09332
03:24:32|0.09332
03:24:33|0.09325
03:24:34|0.09325
03:24:35|0.09325
03:24:35|0.09325
03:24:37|0.09325
03:24:38|0.09325
03:24:39|0.09325
03:24:40|0.09325
03:24:41|0.09325
03:24:42|0.09325
03:24:43|0.09325
03:24:44|0.09325
03:24:45|0.09325
03:24:46|0.09325
03:24:47|0.09325
03:24:48|0.09325
03:24:49|0.09338
03:24:50|0.09338
03:24:51|0.09338
03:24:52|0.09338
03:24:53|0.09338
03:24:54|0.09338
03:24:55|0.09338
03:24:56|0.09338
03:24:57|0.09338
03:24:58|0.09338
03:24:59|0.09338
03:25:00|0.09338
03:25:01|0.09338
03:25:02|0.09338
03:25:04|0.09338
03:25:05|0.09339
03:25:06|0.09339
03:25:08|0.09339
03:25:09|0.09339
03:25:10|0.09339
03:25:11|0.09339
03:25:12|0.09339
03:25:13|0.09339
03:25:15|0.09339
03:25:15|0.09339
03:25:16|0.09339
03:25:17|0.09339
03:25:19|0.09339
03:25:19|0.09339
03:25:20|0.09339
03:25:22|0.09339
03:25:22|0.09339
03:25:24|0.09339
03:25:24|0.09339
03:25:26|0.09339
03:25:27|0.09339
03:25:27|0.09339
03:25:29|0.09339
03:25:30|0.09339
03:25:31|0.09339
03:25:32|0.09339
03:25:32|0.09339
03:25:34|0.09339
03:25:35|0.09339
03:25:36|0.09339
03:25:37|0.09339
03:25:37|0.09339
03:25:38|0.09339
03:25:39|0.09339
03:25:40|0.09339
03:25:41|0.09339
03:25:43|0.09339
03:25:43|0.09339
03:25:45|0.09339
03:25:46|0.09339
03:25:47|0.09339
03:25:47|0.09339
03:25:49|0.09339
03:25:50|0.09339
03:25:51|0.09339
03:25:52|0.09339
03:25:52|0.09339
03:25:54|0.09339
03:25:55|0.09339
03:25:55|0.09339
03:25:56|0.09339
03:25:58|0.09339
03:25:59|0.09339
03:26:00|0.09339
03:26:01|0.09339
03:26:02|0.09339
03:26:03|0.09339
03:26:04|0.09339
03:26:05|0.09339
03:26:06|0.09339
03:26:08|0.09339
03:26:09|0.09339
03:26:10|0.09339
03:26:12|0.09339
03:26:13|0.09339
03:26:15|0.09339
03:26:16|0.09339
03:26:17|0.09339
03:26:17|0.09339
03:26:19|0.09339
03:26:20|0.09339
03:26:21|0.09339
03:26:21|0.09339
03:26:22|0.09339
03:26:23|0.09339
03:26:24|0.09335
03:26:26|0.09335
03:26:27|0.09335
03:26:28|0.09335
03:26:29|0.09335
03:26:29|0.09335
03:26:31|0.09335
03:26:32|0.09335
03:26:32|0.09334
03:26:34|0.09334
03:26:35|0.09334
03:26:36|0.09334
03:26:36|0.09334
03:26:38|0.09334
03:26:39|0.09334
03:26:40|0.09334
03:26:40|0.09334
03:26:41|0.09334
03:26:43|0.09339
03:26:44|0.09339
03:26:45|0.09339
03:26:47|0.09339
03:26:48|0.09339
03:26:48|0.09339
03:26:49|0.09339
03:26:50|0.09339
03:26:51|0.09339
03:26:52|0.09339
03:26:53|0.09339
03:26:54|0.09339
03:26:55|0.09339
03:26:57|0.09339
03:26:58|0.09339
03:26:59|0.09339
03:27:00|0.09339
03:27:01|0.09321
03:27:02|0.09321
03:27:02|0.09321
03:27:04|0.09321
03:27:04|0.09328
03:27:05|0.09328
03:27:07|0.09328
03:27:08|0.09328
03:27:10|0.09328
03:27:12|0.09328
03:27:13|0.09328
03:27:14|0.09328
03:27:14|0.09328
03:27:16|0.09328
03:27:17|0.09328
03:27:18|0.09328
03:27:19|0.09328
03:27:20|0.09328
03:27:22|0.09328
03:27:24|0.09328
03:27:25|0.09327
03:27:26|0.09327
03:27:26|0.09324
03:27:28|0.09326
03:27:28|0.09326
03:27:30|0.09327
03:27:30|0.09327
03:27:32|0.09327
03:27:32|0.09327
03:27:33|0.09327
03:27:35|0.09327
03:27:35|0.09327
03:27:37|0.09327
03:27:37|0.09327
03:27:39|0.09327
03:27:39|0.09327
03:27:41|0.09327
03:27:41|0.09327
03:27:43|0.09327
03:27:44|0.09327
03:27:44|0.09321
03:27:46|0.09321
03:27:46|0.09321
03:27:49|0.09321
03:27:49|0.09321
03:27:51|0.09321
03:27:51|0.09321
03:27:52|0.09321
03:27:53|0.09321
03:27:54|0.09321
03:27:55|0.09321
03:27:56|0.09321
03:27:57|0.09321
03:27:58|0.09321
03:27:59|0.09321
03:28:00|0.09321
03:28:01|0.09321
03:28:02|0.09321
03:28:03|0.09321
03:28:05|0.09321
03:28:05|0.09321
03:28:06|0.09324
03:28:08|0.09324
03:28:10|0.09324
03:28:11|0.09324
03:28:12|0.09324
03:28:13|0.09324
03:28:14|0.09324
03:28:15|0.09324
03:28:16|0.09324
03:28:17|0.09324
03:28:18|0.09324
03:28:19|0.09324
03:28:20|0.09324
03:28:21|0.09324
03:28:22|0.09324
03:28:23|0.09324
03:28:24|0.09322
03:28:25|0.09322
03:28:26|0.09322
03:28:27|0.09322
03:28:29|0.09322
03:28:29|0.09322
03:28:30|0.09322
03:28:31|0.09322
03:28:32|0.09322
03:28:34|0.0932
03:28:35|0.09323
03:28:36|0.09323
03:28:37|0.09323
03:28:38|0.09323
03:28:39|0.09323
03:28:40|0.09323
03:28:41|0.09323
03:28:42|0.09323
03:28:43|0.0932
03:28:44|0.0932
03:28:45|0.0932
03:28:46|0.0932
03:28:47|0.0932
03:28:48|0.0932
03:28:49|0.0932
03:28:50|0.0932
03:28:51|0.0932
03:28:52|0.0932
03:28:53|0.0932
03:28:54|0.0932
03:28:55|0.0932
03:28:57|0.0932
03:28:57|0.0932
03:28:59|0.0932
03:28:59|0.0932
03:29:00|0.0932
03:29:02|0.0932
03:29:03|0.0932
03:29:04|0.0932
03:29:04|0.0932
03:29:06|0.09328
03:29:06|0.09328
03:29:07|0.09328
03:29:08|0.09328
03:29:11|0.09328
03:29:12|0.09328
03:29:12|0.09328
03:29:15|0.09328
03:29:15|0.09328
03:29:16|0.09328
03:29:18|0.09328
03:29:18|0.09328
03:29:20|0.09328
03:29:21|0.09328
03:29:22|0.09328
03:29:23|0.09328
03:29:24|0.09328
03:29:25|0.09328
03:29:26|0.09328
03:29:27|0.09328
03:29:28|0.09328
03:29:29|0.09328
03:29:30|0.09328
03:29:31|0.09328
03:29:32|0.09328
03:29:33|0.09328
03:29:34|0.09328
03:29:35|0.09328
03:29:36|0.09328
03:29:37|0.09328
03:29:38|0.09328
03:29:39|0.09328
03:29:40|0.09328
03:29:41|0.09328
03:29:42|0.09328
03:29:44|0.09328
03:29:44|0.09328
03:29:45|0.09328
03:29:46|0.09328
03:29:47|0.09328
03:29:48|0.09328
03:29:50|0.09328
03:29:50|0.09328
03:29:51|0.09328
03:29:52|0.09328
03:29:53|0.09328
03:29:54|0.09328
03:29:55|0.09328
03:29:57|0.09328
03:29:57|0.09328
03:29:58|0.09328
03:29:59|0.09328
03:30:00|0.09328
03:30:01|0.09328
03:30:02|0.09328
03:30:03|0.09328
03:30:04|0.09328
03:30:05|0.09328
03:30:06|0.09328
03:30:07|0.09328
03:30:08|0.09328
03:30:10|0.09328
03:30:11|0.09328
03:30:12|0.09328
03:30:13|0.09328
03:30:14|0.09328
03:30:15|0.09328
03:30:16|0.09328
03:30:18|0.09328
03:30:19|0.09325
03:30:20|0.09325
03:30:20|0.09325
03:30:22|0.09325
03:30:23|0.09325
03:30:24|0.09325
03:30:24|0.09325
03:30:26|0.09325
03:30:27|0.09325
03:30:28|0.09325
03:30:29|0.09325
03:30:30|0.09325
03:30:31|0.09325
03:30:32|0.09325
03:30:33|0.09325
03:30:34|0.09325
03:30:35|0.09325
03:30:36|0.09325
03:30:37|0.09325
03:30:38|0.09325
03:30:39|0.09323
03:30:40|0.09323
03:30:41|0.09323
03:30:42|0.09323
03:30:43|0.09323
03:30:44|0.09323
03:30:45|0.09323
03:30:47|0.09323
03:30:48|0.09323
03:30:48|0.09323
03:30:49|0.09323
03:30:51|0.09323
03:30:51|0.09323
03:30:52|0.09323
03:30:53|0.09323
03:30:54|0.0932
03:30:56|0.0932
03:30:56|0.0932
03:30:58|0.0932
03:30:58|0.0932
03:30:59|0.0932
03:31:00|0.0932
03:31:01|0.0932
03:31:03|0.0932
03:31:04|0.0932
03:31:04|0.0932
03:31:05|0.0932
03:31:07|0.0932
03:31:07|0.0932
03:31:08|0.0932
03:31:10|0.0932
03:31:12|0.09323
03:31:13|0.09323
03:31:14|0.09323
03:31:15|0.09323
03:31:16|0.09323
03:31:17|0.09323
03:31:18|0.09323
03:31:19|0.09323
03:31:21|0.09323
03:31:22|0.09323
03:31:23|0.09323
03:31:24|0.09323
03:31:26|0.09323
03:31:26|0.09323
03:31:27|0.09323
03:31:28|0.09323
03:31:29|0.09323
03:31:30|0.09323
03:31:31|0.09323
03:31:32|0.09323
03:31:33|0.09323
03:31:34|0.09323
03:31:35|0.09323
03:31:36|0.09323
03:31:37|0.09323
03:31:38|0.09323
03:31:39|0.09323
03:31:40|0.09323
03:31:41|0.09323
03:31:42|0.09319
03:31:43|0.09319
03:31:44|0.09319
03:31:45|0.09319
03:31:46|0.09319
03:31:47|0.09319
03:31:48|0.09319
03:31:49|0.09319
03:31:50|0.09319
03:31:51|0.09319
03:31:52|0.09319
03:31:53|0.09319
03:31:54|0.09319
03:31:55|0.09319
03:31:56|0.09319
03:31:57|0.09319
03:31:58|0.09319
03:31:59|0.09319
03:32:00|0.09319
03:32:01|0.09319
03:32:02|0.09319
03:32:03|0.09319
03:32:04|0.09319
03:32:05|0.09319
03:32:06|0.09319
03:32:07|0.09319
03:32:08|0.09319
03:32:09|0.09327
03:32:11|0.09327
03:32:13|0.09327
03:32:14|0.09327
03:32:15|0.09327
03:32:17|0.09327
03:32:18|0.09327
03:32:19|0.09327
03:32:20|0.09327
03:32:21|0.09327
03:32:22|0.09327
03:32:23|0.09327
03:32:24|0.09327
03:32:25|0.09327
03:32:26|0.09327
03:32:28|0.09327
03:32:28|0.09327
03:32:29|0.09327
03:32:30|0.09327
03:32:31|0.09327
03:32:32|0.09327
03:32:33|0.09327
03:32:34|0.09327
03:32:36|0.09327
03:32:36|0.09327
03:32:37|0.09327
03:32:38|0.09327
03:32:39|0.09327
03:32:40|0.09327
03:32:41|0.09327
03:32:43|0.09327
03:32:44|0.09327
03:32:45|0.09327
03:32:46|0.09327
03:32:47|0.09327
03:32:48|0.09327
03:32:49|0.09327
03:32:50|0.09327
03:32:51|0.09327
03:32:52|0.09327
03:32:53|0.09327
03:32:54|0.09327
03:32:55|0.09327
03:32:56|0.09327
03:32:57|0.09327
03:32:58|0.09327
03:32:59|0.09327
03:33:00|0.09327
03:33:01|0.09327
03:33:02|0.09327
03:33:03|0.09327
03:33:04|0.09327
03:33:05|0.09327
03:33:06|0.09327
03:33:07|0.09327
03:33:08|0.09327
03:33:09|0.09327
03:33:10|0.09327
03:33:12|0.09327
03:33:13|0.09327
03:33:14|0.09327
03:33:15|0.09327
03:33:15|0.09327
03:33:17|0.09327
03:33:19|0.09327
03:33:20|0.09327
03:33:21|0.09327
03:33:22|0.09327
03:33:23|0.09327
03:33:24|0.09327
03:33:25|0.09327
03:33:27|0.09327
03:33:27|0.09327
03:33:29|0.09327
03:33:29|0.09327
03:33:31|0.09327
03:33:31|0.09327
03:33:32|0.09327
03:33:34|0.09327
03:33:35|0.09327
03:33:36|0.09327
03:33:36|0.09327
03:33:37|0.09327
03:33:38|0.09327
03:33:40|0.09327
03:33:40|0.09327
03:33:42|0.09327
03:33:42|0.09327
03:33:43|0.09327
03:33:45|0.09327
03:33:46|0.09327
03:33:46|0.09327
03:33:47|0.09327
03:33:48|0.09327
03:33:49|0.09327
03:33:50|0.09327
03:33:52|0.09327
03:33:52|0.09327
03:33:53|0.09327
03:33:55|0.09327
03:33:55|0.09327
03:33:56|0.09327
03:33:58|0.09327
03:33:59|0.09327
03:33:59|0.09327
03:34:00|0.09327
03:34:02|0.09327
03:34:03|0.09327
03:34:03|0.09327
03:34:04|0.09327
03:34:06|0.09327
03:34:06|0.09327
03:34:07|0.09327
03:34:08|0.09327
03:34:10|0.09327
03:34:10|0.09327
03:34:13|0.09327
03:34:13|0.09327
03:34:14|0.09327
03:34:16|0.09327
03:34:17|0.09327
03:34:18|0.09327
03:34:19|0.09327
03:34:20|0.09327
03:34:21|0.09327
03:34:22|0.09327
03:34:23|0.09327
03:34:24|0.09327
03:34:25|0.09327
03:34:26|0.09327
03:34:27|0.09327
03:34:28|0.09327
03:34:29|0.09327
03:34:30|0.09327
03:34:31|0.09327
03:34:32|0.09327
03:34:33|0.09327
03:34:34|0.09327
03:34:35|0.09324
03:34:36|0.09324
03:34:37|0.09324
03:34:38|0.09324
03:34:39|0.09324
03:34:40|0.09324
03:34:41|0.09324
03:34:42|0.09324
03:34:43|0.09324
03:34:44|0.09324
03:34:45|0.09324
03:34:46|0.09324
03:34:47|0.09324
03:34:48|0.09324
03:34:49|0.09324
03:34:50|0.09324
03:34:51|0.09324
03:34:52|0.09324
03:34:53|0.09324
03:34:54|0.09324
03:34:55|0.09324
03:34:56|0.09324
03:34:57|0.09324
03:34:58|0.09324
03:34:59|0.09324
03:35:00|0.09324
03:35:01|0.09324
03:35:02|0.09324
03:35:03|0.09328
03:35:04|0.09328
03:35:05|0.09328
03:35:06|0.09328
03:35:07|0.09328
03:35:08|0.09328
03:35:09|0.09328
03:35:10|0.09328
03:35:11|0.09328
03:35:12|0.09328
03:35:14|0.09328
03:35:15|0.09328
03:35:17|0.09328
03:35:17|0.09328
03:35:19|0.09328
03:35:21|0.09328
03:35:21|0.09328
03:35:22|0.09328
03:35:23|0.09328
03:35:24|0.09328
03:35:25|0.09328
03:35:26|0.09328
03:35:27|0.09328
03:35:29|0.09328
03:35:30|0.09328
03:35:31|0.09335
03:35:32|0.09335
03:35:33|0.09335
03:35:34|0.09335
03:35:36|0.09335
03:35:36|0.09335
03:35:37|0.09335
03:35:38|0.09335
03:35:39|0.09335
03:35:41|0.09335
03:35:42|0.09335
03:35:42|0.09335
03:35:43|0.09335
03:35:45|0.09335
03:35:45|0.09335
03:35:47|0.09335
03:35:47|0.09335
03:35:49|0.09335
03:35:50|0.09343
03:35:50|0.09343
03:35:51|0.09343
03:35:53|0.09343
03:35:53|0.09343
03:35:54|0.09343
03:35:55|0.09343
03:35:56|0.09343
03:35:58|0.09343
03:35:59|0.09343
03:36:00|0.09343
03:36:00|0.09343
03:36:02|0.09343
03:36:03|0.09343
03:36:04|0.09343
03:36:05|0.09343
03:36:06|0.09343
03:36:07|0.09343
03:36:08|0.09343
03:36:09|0.09343
03:36:10|0.09343
03:36:11|0.09343
03:36:13|0.09343
03:36:14|0.09343
03:36:15|0.09343
03:36:16|0.09343
03:36:17|0.09343
03:36:18|0.09343
03:36:19|0.09343
03:36:20|0.09343
03:36:21|0.09343
03:36:22|0.09343
03:36:23|0.09343
03:36:24|0.09343
03:36:25|0.09343
03:36:26|0.09343
03:36:27|0.09343
03:36:28|0.09343
03:36:29|0.09343
03:36:31|0.09343
03:36:32|0.09343
03:36:33|0.09343
03:36:34|0.09343
03:36:35|0.09343
03:36:36|0.09343
03:36:36|0.09343
03:36:38|0.09343
03:36:39|0.09343
03:36:40|0.09343
03:36:41|0.09343
03:36:42|0.09343
03:36:42|0.09343
03:36:44|0.09343
03:36:45|0.09343
03:36:46|0.09343
03:36:47|0.09343
03:36:48|0.09343
03:36:49|0.09343
03:36:50|0.09343
03:36:51|0.09343
03:36:52|0.09343
03:36:53|0.09343
03:36:54|0.09343
03:36:55|0.09343
03:36:56|0.09343
03:36:56|0.09343
03:36:58|0.09335
03:36:59|0.09335
03:37:00|0.09335
03:37:02|0.09335
03:37:02|0.09335
03:37:03|0.09335
03:37:04|0.09335
03:37:05|0.09335
03:37:06|0.09335
03:37:07|0.09335
03:37:08|0.09335
03:37:09|0.09335
03:37:10|0.09335
03:37:11|0.09335
03:37:12|0.09335
03:37:14|0.09335
03:37:16|0.09335
03:37:17|0.09335
03:37:19|0.09335
03:37:20|0.09335
03:37:21|0.09335
03:37:22|0.09335
03:37:23|0.09335
03:37:24|0.09335
03:37:25|0.09335
03:37:26|0.09335
03:37:28|0.09335
03:37:28|0.09335
03:37:29|0.09335
03:37:30|0.09335
03:37:31|0.09335
03:37:32|0.09335
03:37:33|0.09335
03:37:34|0.09335
03:37:35|0.09335
03:37:36|0.09335
03:37:37|0.09335
03:37:38|0.09335
03:37:39|0.09335
03:37:41|0.09335
03:37:42|0.09335
03:37:42|0.09335
03:37:43|0.09335
03:37:44|0.09335
03:37:45|0.09335
03:37:46|0.09335
03:37:47|0.09335
03:37:48|0.09335
03:37:49|0.09335
03:37:50|0.09335
03:37:51|0.09335
03:37:52|0.09335
03:37:53|0.09335
03:37:54|0.09335
03:37:55|0.09335
03:37:56|0.09335
03:37:57|0.09335
03:37:58|0.09335
03:37:59|0.09335
03:38:00|0.09335
03:38:01|0.09335
03:38:02|0.09335
03:38:03|0.09335
03:38:04|0.09335
03:38:05|0.09335
03:38:06|0.09335
03:38:07|0.09335
03:38:08|0.09335
03:38:09|0.09335
03:38:10|0.09335
03:38:11|0.09335
03:38:12|0.09335
03:38:13|0.09335
03:38:14|0.09335
03:38:16|0.09335
03:38:18|0.09338
03:38:19|0.09338
03:38:20|0.09338
03:38:20|0.09338
03:38:22|0.09338
03:38:23|0.09344
03:38:24|0.09344
03:38:25|0.09344
03:38:27|0.09344
03:38:28|0.09344
03:38:29|0.09344
03:38:30|0.09344
03:38:31|0.09344
03:38:32|0.09344
03:38:33|0.09344
03:38:33|0.09344
03:38:35|0.09335
03:38:36|0.09335
03:38:36|0.09335
03:38:38|0.09335
03:38:39|0.09335
03:38:40|0.09335
03:38:40|0.09335
03:38:41|0.09335
03:38:43|0.09335
03:38:43|0.09335
03:38:45|0.09335
03:38:47|0.09335
03:38:47|0.09335
03:38:48|0.09335
03:38:49|0.09335
03:38:51|0.09335
03:38:51|0.09335
03:38:53|0.09335
03:38:54|0.09335
03:38:55|0.09335
03:38:55|0.09335
03:38:57|0.09335
03:38:57|0.09335
03:38:58|0.09335
03:38:59|0.09335
03:39:00|0.09335
03:39:01|0.09335
03:39:02|0.09335
03:39:03|0.09335
03:39:04|0.09335
03:39:05|0.09335
03:39:06|0.09335
03:39:07|0.09335
03:39:08|0.09335
03:39:09|0.09335
03:39:10|0.09335
03:39:11|0.09335
03:39:12|0.09335
03:39:13|0.09335
03:39:14|0.09324
03:39:16|0.09324
03:39:17|0.09324
03:39:18|0.09324
03:39:19|0.09324
03:39:21|0.09324
03:39:22|0.09324
03:39:23|0.09324
03:39:23|0.09324
03:39:24|0.09324
03:39:26|0.09324
03:39:26|0.09324
03:39:28|0.09324
03:39:29|0.09324
03:39:29|0.09324
03:39:30|0.09324
03:39:32|0.09324
03:39:33|0.09324
03:39:34|0.09324
03:39:35|0.09324
03:39:36|0.09324
03:39:36|0.09324
03:39:37|0.09324
03:39:38|0.09324
03:39:39|0.09324
03:39:40|0.09324
03:39:41|0.09324
03:39:43|0.09324
03:39:44|0.09324
03:39:45|0.09324
03:39:46|0.09324
03:39:47|0.09324
03:39:48|0.09324
03:39:49|0.09324
03:39:50|0.09324
03:39:51|0.09324
03:39:52|0.09324
03:39:53|0.09324
03:39:54|0.09325
03:39:55|0.09325
03:39:55|0.09325
03:39:57|0.09325
03:39:58|0.09325
03:39:59|0.09325
03:40:00|0.09325
03:40:01|0.09325
03:40:02|0.09325
03:40:02|0.09325
03:40:03|0.09325
03:40:04|0.09325
03:40:05|0.09325
03:40:07|0.09325
03:40:07|0.09325
03:40:09|0.09335
03:40:10|0.09335
03:40:10|0.09335
03:40:12|0.09335
03:40:13|0.09335
03:40:14|0.09335
03:40:15|0.09335
03:40:17|0.09335
03:40:17|0.09335
03:40:19|0.09335
03:40:20|0.09327
03:40:21|0.09327
03:40:22|0.09327
03:40:23|0.09327
03:40:24|0.09327
03:40:25|0.09327
03:40:27|0.09327
03:40:29|0.09327
03:40:30|0.09327
03:40:31|0.09327
03:40:32|0.09327
03:40:33|0.09327
03:40:34|0.09327
03:40:34|0.09327
03:40:36|0.09327
03:40:37|0.09327
03:40:38|0.09327
03:40:39|0.09327
03:40:39|0.09327
03:40:41|0.09327
03:40:42|0.09327
03:40:42|0.09327
03:40:44|0.09327
03:40:45|0.09327
03:40:45|0.09327
03:40:46|0.09327
03:40:47|0.09327
03:40:49|0.09327
03:40:51|0.09339
03:40:51|0.09339
03:40:53|0.09339
03:40:53|0.09339
03:40:55|0.09339
03:40:55|0.09339
03:40:57|0.09339
03:40:58|0.09339
03:40:58|0.09339
03:40:59|0.09339
03:41:01|0.09339
03:41:01|0.09339
03:41:02|0.09339
03:41:03|0.09339
03:41:04|0.09339
03:41:05|0.09339
03:41:06|0.09339
03:41:08|0.09339
03:41:09|0.09339
03:41:09|0.09339
03:41:10|0.09339
03:41:11|0.09339
03:41:12|0.09339
03:41:13|0.09339
03:41:15|0.09339
03:41:15|0.09339
03:41:16|0.09339
03:41:18|0.09339
03:41:19|0.09339
03:41:21|0.09339
03:41:23|0.09339
03:41:23|0.09339
03:41:25|0.09339
03:41:26|0.09339
03:41:27|0.09339
03:41:28|0.09339
03:41:29|0.09339
03:41:30|0.09339
03:41:32|0.09339
03:41:32|0.09339
03:41:33|0.09339
03:41:34|0.09339
03:41:35|0.09339
03:41:36|0.09339
03:41:37|0.09339
03:41:38|0.09339
03:41:39|0.09339
03:41:40|0.09339
03:41:41|0.09339
03:41:42|0.09339
03:41:43|0.09339
03:41:44|0.09339
03:41:45|0.09339
03:41:46|0.09339
03:41:47|0.09339
03:41:48|0.09339
03:41:49|0.09339
03:41:50|0.09339
03:41:51|0.09339
03:41:52|0.09339
03:41:53|0.09339
03:41:55|0.09339
03:41:56|0.09339
03:41:57|0.09339
03:41:57|0.09339
03:41:58|0.09339
03:42:00|0.09339
03:42:01|0.09339
03:42:02|0.09339
03:42:03|0.09339
03:42:04|0.09339
03:42:06|0.09339
03:42:07|0.09339
03:42:07|0.09339
03:42:08|0.09339
03:42:10|0.09339
03:42:10|0.09339
03:42:11|0.09339
03:42:12|0.09339
03:42:13|0.09339
03:42:15|0.09339
03:42:15|0.09339
03:42:16|0.09339
03:42:18|0.09339
03:42:20|0.09339
03:42:22|0.09339
03:42:22|0.09339
03:42:24|0.09339
03:42:25|0.09339
03:42:26|0.09339
03:42:27|0.09339
03:42:27|0.09339
03:42:29|0.09339
03:42:30|0.09339
03:42:31|0.09339
03:42:32|0.09339
03:42:33|0.09339
03:42:34|0.09339
03:42:35|0.09339
03:42:36|0.09339
03:42:37|0.09339
03:42:38|0.09339
03:42:39|0.09339
03:42:40|0.09339
03:42:41|0.09339
03:42:42|0.09339
03:42:42|0.09339
03:42:44|0.09339
03:42:45|0.09339
03:42:46|0.09339
03:42:47|0.09339
03:42:48|0.09339
03:42:49|0.09339
03:42:50|0.09339
03:42:51|0.09339
03:42:52|0.09339
03:42:52|0.09339
03:42:54|0.09339
03:42:55|0.09339
03:42:56|0.09339
03:42:56|0.09339
03:42:58|0.09339
03:43:00|0.09339
03:43:00|0.09339
03:43:02|0.09339
03:43:02|0.09339
03:43:03|0.09339
03:43:04|0.09339
03:43:05|0.09339
03:43:06|0.09339
03:43:07|0.09339
03:43:08|0.09343
03:43:09|0.09343
03:43:10|0.09343
03:43:11|0.09343
03:43:12|0.09343
03:43:13|0.09343
03:43:14|0.09343
03:43:15|0.09343
03:43:16|0.09343
03:43:17|0.09343
03:43:19|0.09343
03:43:20|0.09343
03:43:22|0.09343
03:43:23|0.09343
03:43:25|0.09343
03:43:26|0.09343
03:43:27|0.09343
03:43:28|0.09343
03:43:29|0.09343
03:43:30|0.09343
03:43:31|0.09343
03:43:33|0.09343
03:43:33|0.09343
03:43:34|0.09343
03:43:35|0.09343
03:43:36|0.09343
03:43:37|0.09343
03:43:39|0.09343
03:43:39|0.09343
03:43:41|0.09343
03:43:41|0.09343
03:43:43|0.09343
03:43:45|0.09343
03:43:45|0.09343
03:43:46|0.09343
03:43:48|0.09343
03:43:48|0.09343
03:43:49|0.09343
03:43:50|0.09343
03:43:51|0.09343
03:43:52|0.09343
03:43:53|0.09343
03:43:54|0.09343
03:43:55|0.09343
03:43:56|0.09343
03:43:58|0.09305
03:43:58|0.09302
03:43:59|0.09309
03:44:00|0.09309
03:44:01|0.09309
03:44:02|0.09309
03:44:03|0.09309
03:44:04|0.09309
03:44:05|0.09309
03:44:06|0.09309
03:44:08|0.09309
03:44:08|0.09309
03:44:09|0.09309
03:44:10|0.09309
03:44:11|0.09309
03:44:13|0.09309
03:44:13|0.09309
03:44:14|0.09309
03:44:15|0.09309
03:44:16|0.09309
03:44:17|0.09309
03:44:18|0.09309
03:44:20|0.09309
03:44:22|0.09309
03:44:23|0.09309
03:44:24|0.09309
03:44:25|0.09309
03:44:27|0.09309
03:44:29|0.09326
03:44:30|0.0933
03:44:30|0.0933
03:44:32|0.0933
03:44:32|0.0933
03:44:34|0.0933
03:44:35|0.0933
03:44:36|0.0933
03:44:36|0.0933
03:44:38|0.0933
03:44:39|0.0933
03:44:40|0.0933
03:44:41|0.0933
03:44:42|0.0933
03:44:43|0.0933
03:44:44|0.0933
03:44:45|0.0933
03:44:46|0.0933
03:44:47|0.0933
03:44:48|0.0933
03:44:49|0.09327
03:44:50|0.09327
03:44:51|0.09327
03:44:52|0.09327
03:44:53|0.09327
03:44:54|0.09327
03:44:55|0.09327
03:44:56|0.09327
03:44:57|0.09327
03:44:58|0.09327
03:44:59|0.09327
03:45:00|0.09327
03:45:01|0.09327
03:45:02|0.09327
03:45:03|0.09327
03:45:04|0.09327
03:45:05|0.09327
03:45:06|0.09327
03:45:07|0.09327
03:45:08|0.09327
03:45:09|0.09327
03:45:10|0.09327
03:45:11|0.09327
03:45:12|0.09327
03:45:13|0.09327
03:45:14|0.09327
03:45:15|0.09325
03:45:16|0.09325
03:45:17|0.09325
03:45:18|0.09325
03:45:19|0.09327
03:45:20|0.09327
03:45:22|0.09327
03:45:23|0.09327
03:45:24|0.09327
03:45:25|0.09327
03:45:26|0.09327
03:45:27|0.09327
03:45:28|0.09327
03:45:29|0.09327
03:45:30|0.09327
03:45:32|0.09327
03:45:33|0.09327
03:45:34|0.09327
03:45:35|0.09327
03:45:36|0.09327
03:45:37|0.09327
03:45:38|0.09327
03:45:39|0.09327
03:45:40|0.09327
03:45:42|0.09327
03:45:42|0.09327
03:45:44|0.09327
03:45:44|0.09327
03:45:46|0.09327
03:45:47|0.09327
03:45:47|0.09327
03:45:49|0.09327
03:45:50|0.09327
03:45:50|0.09327
03:45:52|0.09327
03:45:52|0.09327
03:45:54|0.09327
03:45:55|0.09327
03:45:56|0.09327
03:45:57|0.09327
03:45:58|0.09327
03:45:59|0.09327
03:46:00|0.09327
03:46:01|0.09327
03:46:02|0.09327
03:46:03|0.09327
03:46:04|0.09327
03:46:05|0.09327
03:46:06|0.09327
03:46:07|0.09327
03:46:08|0.09327
03:46:09|0.09327
03:46:10|0.09327
03:46:11|0.09327
03:46:12|0.09327
03:46:13|0.09327
03:46:14|0.09327
03:46:15|0.09327
03:46:16|0.09327
03:46:17|0.09327
03:46:18|0.09327
03:46:19|0.09327
03:46:20|0.09327
03:46:22|0.09327
03:46:24|0.09327
03:46:25|0.09327
03:46:26|0.09327
03:46:27|0.09327
03:46:28|0.09327
03:46:30|0.09327
03:46:32|0.09327
03:46:33|0.09327
03:46:33|0.09327
03:46:34|0.09327
03:46:35|0.09327
03:46:36|0.09327
03:46:37|0.09327
03:46:38|0.09327
03:46:39|0.09327
03:46:41|0.09327
03:46:42|0.09327
03:46:43|0.09327
03:46:43|0.09327
03:46:45|0.09327
03:46:46|0.09327
03:46:47|0.09327
03:46:48|0.09327
03:46:49|0.09327
03:46:51|0.09327
03:46:52|0.09327
03:46:53|0.09327
03:46:55|0.09327
03:46:55|0.09327
03:46:57|0.09327
03:46:58|0.09327
03:46:59|0.09327
03:47:00|0.09327
03:47:01|0.09327
03:47:02|0.09327
03:47:03|0.09327
03:47:04|0.09327
03:47:05|0.09327
03:47:06|0.09327
03:47:07|0.09327
03:47:08|0.09327
03:47:09|0.09327
03:47:10|0.09327
03:47:11|0.09327
03:47:12|0.09327
03:47:13|0.09327
03:47:14|0.09327
03:47:16|0.09327
03:47:17|0.09327
03:47:18|0.09327
03:47:19|0.09327
03:47:20|0.09327
03:47:21|0.09332
03:47:21|0.09332
03:47:24|0.09332
03:47:24|0.09332
03:47:26|0.09332
03:47:27|0.09327
03:47:28|0.09327
03:47:29|0.09327
03:47:30|0.09327
03:47:31|0.09327
03:47:32|0.09327
03:47:33|0.09327
03:47:34|0.09327
03:47:35|0.09327
03:47:36|0.09327
03:47:37|0.0932
03:47:38|0.0932
03:47:39|0.0932
03:47:40|0.0932
03:47:41|0.0932
03:47:43|0.0932
03:47:44|0.0932
03:47:45|0.0932
03:47:46|0.0932
03:47:47|0.0932
03:47:47|0.0932
03:47:49|0.0932
03:47:50|0.0932
03:47:51|0.0932
03:47:52|0.0932
03:47:52|0.0932
03:47:53|0.0932
03:47:54|0.0932
03:47:56|0.0932
03:47:57|0.0932
03:47:59|0.0932
03:47:59|0.0932
03:48:00|0.0932
03:48:01|0.0932
03:48:02|0.0932
03:48:03|0.0932
03:48:04|0.0932
03:48:05|0.0932
03:48:06|0.0932
03:48:07|0.0932
03:48:08|0.0932
03:48:09|0.0932
03:48:10|0.0932
03:48:11|0.0932
03:48:12|0.0932
03:48:13|0.09321
03:48:14|0.09321
03:48:15|0.09321
03:48:17|0.09321
03:48:17|0.09321
03:48:18|0.09321
03:48:20|0.09321
03:48:21|0.09321
03:48:22|0.09321
03:48:23|0.09321
03:48:25|0.09321
03:48:27|0.09321
03:48:28|0.09321
03:48:28|0.09321
03:48:30|0.09321
03:48:32|0.09321
03:48:33|0.09321
03:48:35|0.09321
03:48:36|0.09321
03:48:36|0.09321
03:48:39|0.09321
03:48:39|0.09321
03:48:40|0.09321
03:48:41|0.09321
03:48:42|0.09321
03:48:43|0.09321
03:48:44|0.09322
03:48:46|0.09322
03:48:47|0.09322
03:48:48|0.09322
03:48:49|0.09322
03:48:50|0.09322
03:48:50|0.09322
03:48:51|0.09322
03:48:53|0.09322
03:48:54|0.09322
03:48:55|0.09322
03:48:56|0.09322
03:48:56|0.09316
03:48:58|0.09316
03:48:59|0.09316
03:49:00|0.09316
03:49:01|0.09316
03:49:02|0.09316
03:49:03|0.09316
03:49:03|0.09316
03:49:05|0.09316
03:49:06|0.09316
03:49:07|0.09316
03:49:08|0.09316
03:49:09|0.09316
03:49:10|0.09316
03:49:11|0.09316
03:49:12|0.09316
03:49:13|0.09327
03:49:13|0.09327
03:49:15|0.09327
03:49:15|0.09327
03:49:16|0.09327
03:49:17|0.09327
03:49:19|0.09327
03:49:20|0.09327
03:49:20|0.09327
03:49:21|0.09327
03:49:23|0.09327
03:49:24|0.09327
03:49:26|0.09327
03:49:27|0.09327
03:49:29|0.09327
03:49:31|0.09327
03:49:31|0.09327
03:49:32|0.09327
03:49:33|0.09327
03:49:35|0.09327
03:49:37|0.09327
03:49:37|0.09327
03:49:38|0.09327
03:49:40|0.09326
03:49:41|0.09326
03:49:41|0.09326
03:49:43|0.09326
03:49:43|0.09326
03:49:44|0.09326
03:49:45|0.09326
03:49:46|0.09326
03:49:47|0.09326
03:49:48|0.09326
03:49:49|0.09326
03:49:50|0.09326
03:49:51|0.09326
03:49:52|0.09326
03:49:53|0.09326
03:49:55|0.09326
03:49:56|0.09326
03:49:56|0.09326
03:49:58|0.09326
03:49:59|0.09326
03:50:00|0.09326
03:50:01|0.09326
03:50:02|0.09326
03:50:03|0.09326
03:50:04|0.09326
03:50:05|0.09326
03:50:06|0.09326
03:50:07|0.09326
03:50:08|0.09326
03:50:08|0.09326
03:50:10|0.09326
03:50:11|0.09326
03:50:12|0.09326
03:50:12|0.09326
03:50:14|0.09326
03:50:14|0.09326
03:50:16|0.09326
03:50:17|0.09326
03:50:18|0.09326
03:50:19|0.09326
03:50:20|0.09326
03:50:21|0.09326
03:50:22|0.09326
03:50:23|0.09326
03:50:24|0.09326
03:50:25|0.09326
03:50:27|0.09326
03:50:27|0.09326
03:50:29|0.09326
03:50:30|0.09326
03:50:32|0.09326
03:50:34|0.09326
03:50:34|0.09326
03:50:35|0.09326
03:50:36|0.09326
03:50:37|0.09326
03:50:39|0.09326
03:50:39|0.09326
03:50:40|0.09326
03:50:41|0.09326
03:50:42|0.09326
03:50:44|0.09326
03:50:45|0.09326
03:50:46|0.09326
03:50:47|0.09326
03:50:48|0.09326
03:50:49|0.09326
03:50:50|0.09326
03:50:51|0.09326
03:50:52|0.09326
03:50:53|0.09326
03:50:54|0.09326
03:50:55|0.09326
03:50:56|0.09326
03:50:57|0.09326
03:50:58|0.09316
03:50:59|0.09316
03:51:00|0.09316
03:51:01|0.09316
03:51:02|0.09316
03:51:04|0.09316
03:51:04|0.09316
03:51:05|0.09316
03:51:06|0.09316
03:51:08|0.09316
03:51:09|0.09316
03:51:09|0.09316
03:51:10|0.09316
03:51:11|0.09316
03:51:13|0.09316
03:51:13|0.09316
03:51:15|0.09316
03:51:15|0.09316
03:51:17|0.09316
03:51:17|0.09316
03:51:18|0.09316
03:51:20|0.09316
03:51:20|0.09316
03:51:21|0.09316
03:51:22|0.09316
03:51:23|0.09316
03:51:24|0.09316
03:51:26|0.09316
03:51:27|0.09316
03:51:29|0.09316
03:51:30|0.09316
03:51:32|0.09316
03:51:33|0.09316
03:51:34|0.09316
03:51:35|0.09316
03:51:36|0.09316
03:51:37|0.09316
03:51:38|0.09316
03:51:39|0.09316
03:51:40|0.09316
03:51:41|0.09316
03:51:42|0.09316
03:51:43|0.09316
03:51:44|0.09316
03:51:46|0.09316
03:51:47|0.09316
03:51:48|0.09316
03:51:49|0.09316
03:51:50|0.09316
03:51:51|0.09316
03:51:52|0.09316
03:51:53|0.09316
03:51:54|0.09316
03:51:55|0.09316
03:51:57|0.09316
03:51:58|0.09316
03:51:58|0.09316
03:52:00|0.09316
03:52:01|0.09318
03:52:02|0.09318
03:52:03|0.0933
03:52:04|0.0933
03:52:05|0.09323
03:52:06|0.09323
03:52:07|0.09333
03:52:08|0.09333
03:52:09|0.09323
03:52:10|0.09323
03:52:11|0.09323
03:52:12|0.09323
03:52:13|0.09323
03:52:14|0.09323
03:52:15|0.09323
03:52:16|0.09323
03:52:17|0.09323
03:52:18|0.09323
03:52:19|0.09323
03:52:20|0.09323
03:52:21|0.09323
03:52:22|0.09323
03:52:23|0.09323
03:52:24|0.09323
03:52:25|0.09323
03:52:26|0.09323
03:52:27|0.09323
03:52:29|0.09323
03:52:31|0.09323
03:52:32|0.09323
03:52:33|0.09323
03:52:34|0.09323
03:52:35|0.09323
03:52:36|0.09323
03:52:37|0.09323
03:52:38|0.09323
03:52:39|0.09323
03:52:41|0.09323
03:52:41|0.09323
03:52:42|0.09323
03:52:44|0.09323
03:52:46|0.09323
03:52:47|0.09323
03:52:48|0.09323
03:52:48|0.09323
03:52:49|0.09323
03:52:51|0.09323
03:52:51|0.09323
03:52:53|0.09323
03:52:53|0.09323
03:52:54|0.09323
03:52:56|0.09323
03:52:56|0.09323
03:52:57|0.09323
03:52:59|0.09323
03:53:00|0.09323
03:53:00|0.09323
03:53:01|0.09323
03:53:02|0.09323
03:53:03|0.09323
03:53:04|0.09323
03:53:05|0.09323
03:53:07|0.09323
03:53:07|0.09323
03:53:09|0.09323
03:53:09|0.09323
03:53:10|0.09323
03:53:11|0.09323
03:53:12|0.09323
03:53:13|0.09323
03:53:14|0.09313
03:53:15|0.09313
03:53:16|0.09313
03:53:18|0.09313
03:53:19|0.09313
03:53:20|0.09313
03:53:20|0.09313
03:53:22|0.09313
03:53:23|0.09313
03:53:23|0.09313
03:53:24|0.09313
03:53:25|0.09313
03:53:26|0.09313
03:53:27|0.09313
03:53:30|0.09313
03:53:30|0.09313
03:53:31|0.09313
03:53:32|0.09313
03:53:34|0.09313
03:53:36|0.09313
03:53:36|0.09313
03:53:37|0.09313
03:53:39|0.09313
03:53:41|0.09313
03:53:42|0.09313
03:53:43|0.09313
03:53:45|0.09313
03:53:45|0.09313
03:53:46|0.09313
03:53:48|0.09313
03:53:48|0.09313
03:53:49|0.09313
03:53:51|0.09313
03:53:52|0.09313
03:53:53|0.09313
03:53:54|0.09313
03:53:55|0.09313
03:53:56|0.09313
03:53:58|0.09313
03:53:59|0.09313
03:53:59|0.09313
03:54:00|0.09313
03:54:01|0.09313
03:54:02|0.09313
03:54:03|0.09313
03:54:04|0.09313
03:54:05|0.09313
03:54:06|0.09313
03:54:08|0.09313
03:54:08|0.09313
03:54:09|0.09313
03:54:10|0.09313
03:54:11|0.09313
03:54:13|0.09313
03:54:13|0.09314
03:54:15|0.09314
03:54:15|0.09314
03:54:17|0.09314
03:54:18|0.09314
03:54:19|0.09314
03:54:20|0.09323
03:54:21|0.09323
03:54:22|0.09323
03:54:23|0.09323
03:54:24|0.09323
03:54:24|0.09323
03:54:26|0.09323
03:54:27|0.09323
03:54:27|0.09323
03:54:29|0.09323
03:54:30|0.09323
03:54:30|0.09323
03:54:32|0.09323
03:54:33|0.09323
03:54:34|0.09323
03:54:35|0.09323
03:54:36|0.09323
03:54:37|0.09323
03:54:38|0.09323
03:54:39|0.09323
03:54:40|0.09323
03:54:41|0.09313
03:54:41|0.09313
03:54:43|0.09313
03:54:44|0.09313
03:54:45|0.09313
03:54:46|0.09313
03:54:47|0.09313
03:54:48|0.09313
03:54:49|0.09313
03:54:50|0.09313
03:54:50|0.09313
03:54:52|0.09313
03:54:53|0.09313
03:54:54|0.09313
03:54:55|0.09313
03:54:56|0.09313
03:54:57|0.09313
03:54:57|0.09327
03:54:58|0.09327
03:54:59|0.09327
03:55:01|0.09327
03:55:02|0.09327
03:55:04|0.09319
03:55:04|0.09319
03:55:05|0.09319
03:55:06|0.09319
03:55:07|0.09319
03:55:08|0.09319
03:55:09|0.09319
03:55:10|0.09322
03:55:11|0.09322
03:55:12|0.09322
03:55:13|0.09322
03:55:14|0.09322
03:55:15|0.09322
03:55:16|0.09322
03:55:17|0.09322
03:55:18|0.09322
03:55:19|0.09322
03:55:21|0.09322
03:55:21|0.09318
03:55:22|0.09318
03:55:23|0.09318
03:55:24|0.09318
03:55:25|0.09318
03:55:27|0.09318
03:55:27|0.09318
03:55:28|0.09318
03:55:29|0.09318
03:55:31|0.09318
03:55:32|0.09318
03:55:34|0.09318
03:55:35|0.09318
03:55:36|0.09318
03:55:37|0.09318
03:55:38|0.09318
03:55:39|0.09318
03:55:40|0.09318
03:55:41|0.09318
03:55:42|0.09318
03:55:43|0.09318
03:55:44|0.09318
03:55:45|0.09318
03:55:46|0.09318
03:55:47|0.09318
03:55:48|0.09318
03:55:49|0.09318
03:55:50|0.09318
03:55:51|0.09318
03:55:52|0.09318
03:55:53|0.09318
03:55:54|0.09317
03:55:55|0.09318
03:55:56|0.09318
03:55:57|0.09318
03:55:58|0.09318
03:55:59|0.09318
03:56:00|0.09318
03:56:01|0.09318
03:56:02|0.09318
03:56:03|0.09318
03:56:04|0.09318
03:56:05|0.09318
03:56:07|0.09318
03:56:07|0.09318
03:56:09|0.09318
03:56:09|0.09318
03:56:10|0.09318
03:56:11|0.09318
03:56:12|0.09318
03:56:13|0.09318
03:56:15|0.09318
03:56:16|0.09318
03:56:17|0.09318
03:56:18|0.09318
03:56:19|0.09318
03:56:20|0.09318
03:56:21|0.09318
03:56:22|0.09318
03:56:23|0.09318
03:56:24|0.09318
03:56:25|0.09318
03:56:26|0.09318
03:56:27|0.09318
03:56:28|0.09318
03:56:29|0.09318
03:56:31|0.09318
03:56:33|0.09318
03:56:34|0.09318
03:56:35|0.09318
03:56:37|0.09318
03:56:37|0.09318
03:56:39|0.09318
03:56:40|0.09318
03:56:41|0.09318
03:56:42|0.09318
03:56:43|0.09318
03:56:44|0.09318
03:56:45|0.09318
03:56:46|0.09318
03:56:47|0.09318
03:56:48|0.09318
03:56:49|0.0931
03:56:50|0.0931
03:56:51|0.0931
03:56:52|0.0931
03:56:53|0.0931
03:56:54|0.0931
03:56:54|0.0931
03:56:56|0.0931
03:56:57|0.0931
03:56:58|0.0931
03:56:59|0.0931
03:57:00|0.0931
03:57:02|0.0931
03:57:03|0.09316
03:57:04|0.09316
03:57:05|0.09316
03:57:06|0.09316
03:57:07|0.09316
03:57:08|0.09316
03:57:09|0.09316
03:57:10|0.09316
03:57:11|0.09316
03:57:12|0.09316
03:57:13|0.09316
03:57:14|0.09316
03:57:15|0.09316
03:57:16|0.09316
03:57:17|0.09316
03:57:18|0.09316
03:57:19|0.09316
03:57:20|0.09316
03:57:21|0.09316
03:57:22|0.09316
03:57:23|0.09316
03:57:24|0.09316
03:57:25|0.09316
03:57:26|0.09316
03:57:27|0.09316
03:57:28|0.09316
03:57:29|0.09316
03:57:30|0.09316
03:57:31|0.09316
03:57:32|0.09316
03:57:34|0.09316
03:57:35|0.09316
03:57:37|0.09316
03:57:37|0.09316
03:57:38|0.09316
03:57:40|0.09316
03:57:40|0.09316
03:57:41|0.09316
03:57:43|0.09316
03:57:44|0.09316
03:57:45|0.09316
03:57:46|0.09316
03:57:47|0.09316
03:57:48|0.09316
03:57:49|0.09316
03:57:51|0.09316
03:57:52|0.09316
03:57:53|0.09316
03:57:53|0.09316
03:57:55|0.09316
03:57:56|0.09316
03:57:56|0.09316
03:57:57|0.09316
03:57:59|0.09316
03:58:00|0.09316
03:58:00|0.09316
03:58:02|0.09316
03:58:02|0.09316
03:58:04|0.09316
03:58:05|0.09316
03:58:05|0.09316
03:58:06|0.09316
03:58:08|0.09316
03:58:08|0.09316
03:58:09|0.09316
03:58:10|0.09316
03:58:11|0.09316
03:58:13|0.09316
03:58:14|0.09316
03:58:15|0.09316
03:58:16|0.09316
03:58:17|0.09316
03:58:18|0.09316
03:58:19|0.09316
03:58:20|0.09316
03:58:21|0.09316
03:58:22|0.09316
03:58:23|0.09316
03:58:24|0.09316
03:58:25|0.09316
03:58:26|0.09316
03:58:27|0.09316
03:58:28|0.09316
03:58:29|0.09316
03:58:30|0.09316
03:58:31|0.09316
03:58:32|0.09316
03:58:33|0.09316
03:58:34|0.09316
03:58:36|0.09316
03:58:37|0.09316
03:58:39|0.09316
03:58:40|0.09316
03:58:41|0.09316
03:58:42|0.09316
03:58:43|0.09316
03:58:44|0.09316
03:58:45|0.09316
03:58:46|0.09316
03:58:47|0.09316
03:58:48|0.09316
03:58:49|0.09316
03:58:50|0.09316
03:58:51|0.09316
03:58:52|0.09316
03:58:53|0.09316
03:58:54|0.09316
03:58:55|0.09316
03:58:56|0.09316
03:58:58|0.09316
03:58:59|0.09316
03:59:00|0.09316
03:59:00|0.09316
03:59:02|0.09316
03:59:03|0.09316
03:59:04|0.09316
03:59:05|0.09317
03:59:05|0.09317
03:59:07|0.09317
03:59:08|0.09317
03:59:09|0.09317
03:59:09|0.09317
03:59:10|0.09317
03:59:12|0.09317
03:59:12|0.09317
03:59:14|0.09309
03:59:14|0.09309
03:59:16|0.09309
03:59:17|0.09309
03:59:17|0.09309
03:59:19|0.09309
03:59:19|0.09309
03:59:21|0.09309
03:59:21|0.09309
03:59:22|0.09309
03:59:24|0.09309
03:59:25|0.09317
03:59:25|0.09317
03:59:27|0.09317
03:59:28|0.09317
03:59:28|0.09317
03:59:29|0.09317
03:59:30|0.09317
03:59:32|0.09317
03:59:32|0.09317
03:59:35|0.09317
03:59:36|0.09317
03:59:37|0.09317
03:59:38|0.09317
03:59:40|0.09317
03:59:41|0.09317
03:59:42|0.09317
03:59:43|0.09317
03:59:44|0.09317
03:59:44|0.09317
03:59:46|0.09317
03:59:47|0.09317
03:59:48|0.09317
03:59:49|0.09317
03:59:50|0.09317
03:59:51|0.09317
03:59:52|0.09317
03:59:53|0.09317
03:59:54|0.09317
03:59:56|0.09317
03:59:56|0.09317
03:59:57|0.09317
03:59:59|0.09317
04:00:00|0.09317
04:00:01|0.09317
04:00:02|0.09317
04:00:03|0.09317
04:00:04|0.09317
04:00:05|0.09317
04:00:07|0.09317
04:00:08|0.09317
04:00:08|0.09317
04:00:09|0.09317
04:00:10|0.09317
04:00:12|0.09317
04:00:12|0.09309
04:00:13|0.09309
04:00:14|0.09309
04:00:16|0.09309
04:00:16|0.09309
04:00:17|0.09309
04:00:18|0.09309
04:00:19|0.09309
04:00:21|0.09309
04:00:21|0.09309
04:00:22|0.09309
04:00:23|0.09309
04:00:24|0.09309
04:00:25|0.09309
04:00:26|0.09309
04:00:27|0.09309
04:00:29|0.09309
04:00:30|0.09309
04:00:30|0.09309
04:00:31|0.09309
04:00:32|0.09309
04:00:33|0.09309
04:00:35|0.09309
04:00:36|0.09309
04:00:37|0.09309
04:00:38|0.09309
04:00:40|0.09309
04:00:41|0.09309
04:00:42|0.09309
04:00:43|0.09309
04:00:45|0.09309
04:00:45|0.09309
04:00:46|0.09309
04:00:47|0.09309
04:00:49|0.09309
04:00:49|0.09309
04:00:50|0.09309
04:00:51|0.09317
04:00:52|0.09317
04:00:53|0.09317
04:00:54|0.09317
04:00:55|0.09317
04:00:56|0.09317
04:00:57|0.09317
04:00:58|0.09317
04:00:59|0.09317
04:01:01|0.09317
04:01:01|0.09317
04:01:02|0.09317
04:01:03|0.09317
04:01:04|0.09317
04:01:05|0.09317
04:01:06|0.09317
04:01:07|0.09317
04:01:08|0.09317
04:01:09|0.09317
04:01:10|0.09317
04:01:11|0.09317
04:01:12|0.09317
04:01:13|0.09309
04:01:14|0.09317
04:01:15|0.09317
04:01:16|0.09317
04:01:17|0.09317
04:01:18|0.09317
04:01:20|0.09317
04:01:20|0.09317
04:01:21|0.09317
04:01:22|0.09317
04:01:23|0.09317
04:01:24|0.09317
04:01:25|0.09317
04:01:26|0.09317
04:01:27|0.09317
04:01:28|0.09317
04:01:29|0.09317
04:01:30|0.09317
04:01:31|0.09317
04:01:32|0.09317
04:01:33|0.09317
04:01:34|0.09317
04:01:36|0.09317
04:01:38|0.09317
04:01:39|0.09317
04:01:40|0.09317
04:01:41|0.09317
04:01:42|0.09317
04:01:43|0.09317
04:01:44|0.09317
04:01:45|0.09317
04:01:46|0.09317
04:01:48|0.09317
04:01:48|0.09317
04:01:51|0.09317
04:01:51|0.09317
04:01:52|0.09317
04:01:53|0.09317
04:01:55|0.09317
04:01:55|0.09317
04:01:56|0.09317
04:01:58|0.09317
04:01:58|0.09317
04:01:59|0.09317
04:02:01|0.09317
04:02:02|0.09317
04:02:03|0.09317
04:02:05|0.09317
04:02:06|0.09317
04:02:07|0.09317
04:02:08|0.09317
04:02:08|0.09317
04:02:10|0.09317
04:02:11|0.09317
04:02:12|0.09317
04:02:12|0.09317
04:02:14|0.09317
04:02:15|0.09317
04:02:15|0.09317
04:02:17|0.09317
04:02:18|0.09317
04:02:19|0.09317
04:02:20|0.09317
04:02:20|0.09317
04:02:21|0.09317
04:02:22|0.09317
04:02:23|0.09317
04:02:25|0.09317
04:02:25|0.09317
04:02:27|0.09317
04:02:27|0.09317
04:02:29|0.09317
04:02:30|0.09317
04:02:31|0.09317
04:02:32|0.09317
04:02:33|0.09317
04:02:34|0.09317
04:02:35|0.09317
04:02:36|0.09317
04:02:38|0.09317
04:02:39|0.09317
04:02:41|0.09317
04:02:42|0.09317
04:02:43|0.09317
04:02:44|0.09317
04:02:45|0.09317
04:02:46|0.09317
04:02:47|0.09317
04:02:48|0.09317
04:02:50|0.09317
04:02:50|0.09317
04:02:51|0.09317
04:02:53|0.09317
04:02:53|0.09317
04:02:54|0.09317
04:02:55|0.09316
04:02:56|0.09316
04:02:57|0.09317
04:02:58|0.09317
04:02:59|0.09317
04:03:00|0.09317
04:03:01|0.09317
04:03:02|0.09317
04:03:03|0.09317
04:03:04|0.09317
04:03:05|0.0931
04:03:06|0.0931
04:03:07|0.0931
04:03:09|0.0931
04:03:10|0.0931
04:03:11|0.0931
04:03:12|0.0931
04:03:12|0.0931
04:03:14|0.0931
04:03:15|0.0931
04:03:16|0.0931
04:03:17|0.09315
04:03:18|0.09315
04:03:19|0.09315
04:03:20|0.0931
04:03:21|0.0931
04:03:22|0.0931
04:03:23|0.0931
04:03:23|0.0931
04:03:25|0.0931
04:03:26|0.0931
04:03:27|0.0931
04:03:28|0.0931
04:03:29|0.0931
04:03:30|0.0931
04:03:31|0.0931
04:03:32|0.0931
04:03:33|0.0931
04:03:34|0.0931
04:03:35|0.0931
04:03:36|0.0931
04:03:37|0.0931
04:03:39|0.0931
04:03:40|0.0931
04:03:41|0.0931
04:03:42|0.0931
04:03:42|0.0931
04:03:44|0.0931
04:03:45|0.0931
04:03:46|0.0931
04:03:47|0.09301
04:03:48|0.09301
04:03:49|0.09301
04:03:50|0.09301
04:03:51|0.09301
04:03:52|0.09301
04:03:53|0.09301
04:03:54|0.09301
04:03:55|0.09301
04:03:56|0.09301
04:03:57|0.09301
04:03:59|0.09301
04:04:00|0.09301
04:04:01|0.09301
04:04:01|0.09301
04:04:03|0.09301
04:04:04|0.09301
04:04:04|0.09301
04:04:05|0.09301
04:04:07|0.09301
04:04:08|0.09301
04:04:09|0.09301
04:04:10|0.09301
04:04:11|0.09301
04:04:12|0.09301
04:04:13|0.09301
04:04:14|0.09301
04:04:15|0.09301
04:04:16|0.09301
04:04:18|0.09301
04:04:18|0.09301
04:04:19|0.09301
04:04:21|0.09313
04:04:22|0.09313
04:04:23|0.09313
04:04:24|0.09313
04:04:25|0.09313
04:04:26|0.09313
04:04:27|0.09313
04:04:28|0.09313
04:04:29|0.09313
04:04:30|0.09313
04:04:31|0.09313
04:04:32|0.09313
04:04:33|0.09313
04:04:34|0.09313
04:04:35|0.09313
04:04:36|0.09313
04:04:37|0.09313
04:04:38|0.09313
04:04:40|0.09313
04:04:41|0.09313
04:04:42|0.09313
04:04:44|0.09313
04:04:44|0.09313
04:04:46|0.09313
04:04:48|0.09313
04:04:49|0.09302
04:04:49|0.09302
04:04:50|0.09302
04:04:51|0.09302
04:04:52|0.09302
04:04:53|0.09302
04:04:54|0.09302
04:04:55|0.09301
04:04:57|0.09301
04:04:57|0.09301
04:04:58|0.09301
04:04:59|0.09301
04:05:00|0.09301
04:05:01|0.09301
04:05:02|0.09301
04:05:03|0.09301
04:05:04|0.09301
04:05:05|0.09301
04:05:06|0.09301
04:05:08|0.09301
04:05:08|0.09301
04:05:09|0.09301
04:05:10|0.09301
04:05:11|0.09301
04:05:12|0.09301
04:05:14|0.09301
04:05:15|0.09301
04:05:15|0.09301
04:05:16|0.09301
04:05:17|0.09301
04:05:18|0.09301
04:05:20|0.09301
04:05:20|0.09301
04:05:21|0.09301
04:05:22|0.09301
04:05:23|0.09301
04:05:24|0.09301
04:05:26|0.09301
04:05:27|0.09301
04:05:27|0.0931
04:05:29|0.0931
04:05:30|0.0931
04:05:31|0.0931
04:05:32|0.0931
04:05:33|0.0931
04:05:34|0.0931
04:05:35|0.0931
04:05:36|0.0931
04:05:36|0.0931
04:05:38|0.0931
04:05:38|0.0931
04:05:41|0.0931
04:05:42|0.0931
04:05:43|0.0931
04:05:44|0.0931
04:05:45|0.0931
04:05:46|0.0931
04:05:47|0.0931
04:05:48|0.0931
04:05:49|0.09305
04:05:51|0.09305
04:05:51|0.09305
04:05:52|0.09305
04:05:53|0.09305
04:05:54|0.09305
04:05:55|0.09305
04:05:56|0.09305
04:05:57|0.09305
04:05:59|0.09305
04:05:59|0.09305
04:06:01|0.09305
04:06:01|0.09305
04:06:03|0.09305
04:06:03|0.09305
04:06:04|0.09305
04:06:05|0.09305
04:06:07|0.09305
04:06:07|0.09305
04:06:09|0.09305
04:06:09|0.09305
04:06:10|0.09305
04:06:12|0.09305
04:06:12|0.09305
04:06:13|0.09305
04:06:14|0.09305
04:06:15|0.09305
04:06:17|0.09301
04:06:17|0.09301
04:06:18|0.0931
04:06:19|0.0931
04:06:20|0.0931
04:06:21|0.0931
04:06:22|0.0931
04:06:23|0.0931
04:06:24|0.0931
04:06:26|0.0931
04:06:27|0.0931
04:06:27|0.0931
04:06:29|0.0931
04:06:29|0.0931
04:06:30|0.0931
04:06:31|0.0931
04:06:33|0.0931
04:06:34|0.0931
04:06:34|0.0931
04:06:35|0.0931
04:06:37|0.0931
04:06:37|0.0931
04:06:39|0.0931
04:06:40|0.0931
04:06:42|0.0931
04:06:44|0.0931
04:06:44|0.0931
04:06:45|0.0931
04:06:47|0.0931
04:06:48|0.0931
04:06:49|0.0931
04:06:50|0.0931
04:06:52|0.0931
04:06:52|0.0931
04:06:54|0.0931
04:06:54|0.0931
04:06:56|0.0931
04:06:57|0.0931
04:06:58|0.0931
04:06:59|0.0931
04:07:00|0.0931
04:07:01|0.0931
04:07:02|0.0931
04:07:03|0.0931
04:07:04|0.0931
04:07:05|0.0931
04:07:06|0.0931
04:07:07|0.0931
04:07:08|0.0931
04:07:09|0.0931
04:07:10|0.0931
04:07:11|0.09309
04:07:12|0.09309
04:07:13|0.09309
04:07:14|0.09309
04:07:15|0.09309
04:07:16|0.09309
04:07:17|0.09309
04:07:18|0.09309
04:07:19|0.09309
04:07:20|0.09309
04:07:21|0.09309
04:07:22|0.09309
04:07:23|0.09309
04:07:24|0.09302
04:07:25|0.09302
04:07:26|0.09302
04:07:28|0.09302
04:07:28|0.09302
04:07:30|0.09302
04:07:31|0.09302
04:07:32|0.09302
04:07:32|0.09302
04:07:34|0.09302
04:07:35|0.09302
04:07:37|0.09302
04:07:37|0.09302
04:07:38|0.09302
04:07:40|0.09302
04:07:41|0.09302
04:07:42|0.09302
04:07:43|0.09309
04:07:45|0.09309
04:07:46|0.09309
04:07:48|0.09309
04:07:49|0.09309
04:07:50|0.09309
04:07:50|0.09309
04:07:51|0.09309
04:07:52|0.09309
04:07:53|0.09309
04:07:55|0.09309
04:07:56|0.09309
04:07:57|0.09309
04:07:58|0.09309
04:07:59|0.09309
04:07:59|0.09309
04:08:01|0.09309
04:08:03|0.09309
04:08:03|0.09309
04:08:04|0.09309
04:08:06|0.09309
04:08:07|0.09309
04:08:08|0.09309
04:08:09|0.09309
04:08:10|0.0931
04:08:11|0.0931
04:08:12|0.0931
04:08:13|0.0931
04:08:15|0.0931
04:08:15|0.0931
04:08:16|0.0931
04:08:18|0.0931
04:08:18|0.0931
04:08:19|0.0931
04:08:20|0.09314
04:08:21|0.09314
04:08:22|0.09314
04:08:23|0.09314
04:08:24|0.09314
04:08:25|0.0931
04:08:26|0.0931
04:08:28|0.0931
04:08:29|0.0931
04:08:30|0.0931
04:08:31|0.09313
04:08:32|0.09313
04:08:33|0.09313
04:08:34|0.09313
04:08:35|0.09313
04:08:36|0.09313
04:08:37|0.09313
04:08:38|0.09313
04:08:39|0.09313
04:08:40|0.09313
04:08:42|0.09313
04:08:43|0.09313
04:08:44|0.09313
04:08:46|0.09313
04:08:46|0.09313
04:08:48|0.09313
04:08:48|0.09313
04:08:49|0.09313
04:08:50|0.09313
04:08:51|0.09312
04:08:53|0.09312
04:08:54|0.09318
04:08:56|0.09318
04:08:57|0.09318
04:08:58|0.09318
04:08:59|0.09318
04:09:00|0.09318
04:09:01|0.09318
04:09:02|0.09318
04:09:03|0.09318
04:09:04|0.09318
04:09:05|0.09318
04:09:06|0.09318
04:09:07|0.09318
04:09:08|0.09318
04:09:09|0.09318
04:09:10|0.09318
04:09:11|0.09318
04:09:12|0.09318
04:09:13|0.09318
04:09:14|0.09318
04:09:15|0.09318
04:09:16|0.09318
04:09:17|0.09318
04:09:18|0.09318
04:09:19|0.09318
04:09:20|0.09318
04:09:21|0.09318
04:09:22|0.09318
04:09:23|0.09318
04:09:24|0.09318
04:09:25|0.09318
04:09:26|0.09318
04:09:27|0.09318
04:09:28|0.09318
04:09:29|0.09318
04:09:30|0.09318
04:09:31|0.09318
04:09:32|0.09318
04:09:33|0.09318
04:09:34|0.09318
04:09:35|0.09318
04:09:36|0.09318
04:09:37|0.09318
04:09:38|0.09318
04:09:39|0.09318
04:09:40|0.09318
04:09:41|0.09318
04:09:43|0.09318
04:09:43|0.09318
04:09:45|0.09318
04:09:45|0.09318
04:09:48|0.09318
04:09:48|0.09318
04:09:50|0.09318
04:09:51|0.09318
04:09:52|0.09318
04:09:53|0.09318
04:09:54|0.09317
04:09:55|0.09317
04:09:56|0.09317
04:09:57|0.09317
04:09:58|0.09317
04:09:59|0.09317
04:10:00|0.09317
04:10:01|0.09317
04:10:02|0.09317
04:10:03|0.09317
04:10:04|0.09317
04:10:05|0.09317
04:10:06|0.09317
04:10:07|0.09317
04:10:08|0.09317
04:10:10|0.09317
04:10:10|0.09317
04:10:11|0.09317
04:10:12|0.09312
04:10:13|0.09312
04:10:14|0.09312
04:10:15|0.09312
04:10:16|0.09312
04:10:17|0.09312
04:10:18|0.09312
04:10:19|0.09312
04:10:20|0.09312
04:10:21|0.09312
04:10:22|0.09312
04:10:23|0.09312
04:10:24|0.09312
04:10:25|0.09312
04:10:26|0.09312
04:10:27|0.09312
04:10:28|0.09312
04:10:29|0.09312
04:10:30|0.09312
04:10:31|0.09312
04:10:32|0.09312
04:10:33|0.09312
04:10:34|0.09312
04:10:35|0.09312
04:10:36|0.09312
04:10:37|0.09312
04:10:38|0.09312
04:10:39|0.09312
04:10:40|0.0931
04:10:41|0.0931
04:10:43|0.0931
04:10:44|0.0931
04:10:46|0.0931
04:10:48|0.0931
04:10:48|0.0931
04:10:50|0.0931
04:10:50|0.0931
04:10:52|0.0931
04:10:53|0.0931
04:10:54|0.0931
04:10:55|0.0931
04:10:56|0.0931
04:10:57|0.0931
04:10:58|0.0931
04:10:59|0.0931
04:11:00|0.0931
04:11:01|0.0931
04:11:02|0.0931
04:11:03|0.0931
04:11:04|0.0931
04:11:05|0.0931
04:11:06|0.0931
04:11:07|0.0931
04:11:08|0.0931
04:11:09|0.0931
04:11:10|0.0931
04:11:10|0.0931
04:11:11|0.0931
04:11:13|0.0931
04:11:14|0.0931
04:11:15|0.0931
04:11:16|0.0931
04:11:16|0.0931
04:11:18|0.0931
04:11:19|0.0931
04:11:20|0.0931
04:11:21|0.0931
04:11:22|0.0931
04:11:23|0.0931
04:11:24|0.0931
04:11:25|0.0931
04:11:26|0.0931
04:11:26|0.0931
04:11:28|0.0931
04:11:29|0.0931
04:11:31|0.0931
04:11:31|0.0931
04:11:32|0.0931
04:11:33|0.0931
04:11:34|0.0931
04:11:35|0.0931
04:11:36|0.0931
04:11:38|0.0931
04:11:38|0.0931
04:11:40|0.0931
04:11:41|0.0931
04:11:42|0.0931
04:11:43|0.0931
04:11:45|0.0931
04:11:46|0.0931
04:11:48|0.0931
04:11:50|0.09312
04:11:51|0.09312
04:11:52|0.09312
04:11:53|0.09312
04:11:53|0.09312
04:11:55|0.09312
04:11:56|0.09312
04:11:57|0.09312
04:11:58|0.09312
04:11:58|0.09312
04:12:00|0.09312
04:12:01|0.09312
04:12:02|0.09312
04:12:03|0.09312
04:12:04|0.09312
04:12:05|0.09312
04:12:06|0.09312
04:12:07|0.09312
04:12:08|0.09312
04:12:09|0.09312
04:12:10|0.09312
04:12:11|0.09312
04:12:12|0.09312
04:12:13|0.09312
04:12:14|0.09312
04:12:15|0.09312
04:12:15|0.09312
04:12:17|0.09312
04:12:17|0.09312
04:12:19|0.09312
04:12:20|0.09312
04:12:21|0.09304
04:12:22|0.09304
04:12:23|0.09304
04:12:24|0.09304
04:12:25|0.09304
04:12:26|0.09304
04:12:27|0.09304
04:12:28|0.09304
04:12:29|0.09304
04:12:30|0.09304
04:12:30|0.09304
04:12:32|0.09304
04:12:33|0.09304
04:12:34|0.09304
04:12:35|0.09304
04:12:36|0.09304
04:12:36|0.09304
04:12:38|0.09304
04:12:39|0.09304
04:12:40|0.09304
04:12:41|0.09304
04:12:41|0.09304
04:12:43|0.09304
04:12:44|0.09304
04:12:46|0.09304
04:12:47|0.09304
04:12:49|0.09304
04:12:50|0.09304
04:12:52|0.09304
04:12:52|0.09304
04:12:53|0.09304
04:12:55|0.09304
04:12:56|0.0931
04:12:57|0.0931
04:12:58|0.0931
04:12:59|0.0931
04:13:00|0.0931
04:13:00|0.0931
04:13:02|0.0931
04:13:03|0.0931
04:13:04|0.0931
04:13:05|0.0931
04:13:07|0.0931
04:13:08|0.0931
04:13:09|0.0931
04:13:10|0.0931
04:13:11|0.09302
04:13:12|0.09302
04:13:13|0.09301
04:13:14|0.09301
04:13:15|0.09301
04:13:16|0.09301
04:13:17|0.09301
04:13:18|0.09301
04:13:19|0.09301
04:13:20|0.09301
04:13:21|0.09301
04:13:22|0.09301
04:13:23|0.09301
04:13:24|0.09301
04:13:25|0.09301
04:13:26|0.09301
04:13:27|0.09302
04:13:28|0.09302
04:13:29|0.09302
04:13:30|0.09302
04:13:31|0.09302
04:13:32|0.09302
04:13:33|0.09302
04:13:34|0.09302
04:13:35|0.09302
04:13:36|0.09302
04:13:37|0.09302
04:13:38|0.09302
04:13:39|0.09302
04:13:40|0.09304
04:13:41|0.09304
04:13:42|0.09304
04:13:43|0.09304
04:13:44|0.09304
04:13:46|0.09304
04:13:47|0.09304
04:13:48|0.09304
04:13:49|0.09304
04:13:49|0.09304
04:13:51|0.09304
04:13:52|0.09304
04:13:53|0.09304
04:13:55|0.09304
04:13:56|0.09304
04:13:57|0.09304
04:13:58|0.09304
04:13:59|0.09304
04:14:00|0.09304
04:14:01|0.09304
04:14:02|0.09304
04:14:04|0.09304
04:14:05|0.09304
04:14:06|0.09304
04:14:07|0.09304
04:14:08|0.09304
04:14:09|0.09304
04:14:10|0.09304
04:14:11|0.09304
04:14:12|0.09304
04:14:13|0.09304
04:14:14|0.09304
04:14:15|0.09304
04:14:16|0.09304
04:14:17|0.09304
04:14:19|0.09304
04:14:20|0.09304
04:14:20|0.09304
04:14:21|0.09304
04:14:23|0.09304
04:14:23|0.09304
04:14:25|0.09304
04:14:26|0.09311
04:14:27|0.09311
04:14:28|0.09311
04:14:28|0.09311
04:14:29|0.09311
04:14:30|0.09311
04:14:32|0.09311
04:14:32|0.09311
04:14:34|0.09311
04:14:34|0.09311
04:14:36|0.09311
04:14:37|0.09311
04:14:37|0.09311
04:14:38|0.09311
04:14:39|0.09311
04:14:40|0.09311
04:14:41|0.09311
04:14:43|0.09311
04:14:43|0.09311
04:14:45|0.09311
04:14:46|0.09311
04:14:48|0.09311
04:14:49|0.09311
04:14:50|0.09311
04:14:51|0.09311
04:14:53|0.09311
04:14:53|0.09311
04:14:55|0.09311
04:14:56|0.09311
04:14:57|0.09311
04:14:59|0.09311
04:14:59|0.09311
04:15:00|0.09304
04:15:01|0.09304
04:15:03|0.09311
04:15:04|0.09311
04:15:04|0.09311
04:15:06|0.09311
04:15:07|0.09311
04:15:08|0.09311
04:15:09|0.09311
04:15:10|0.09311
04:15:11|0.09311
04:15:12|0.09311
04:15:13|0.09311
04:15:13|0.09311
04:15:14|0.09311
04:15:16|0.09311
04:15:17|0.09311
04:15:18|0.09311
04:15:19|0.09311
04:15:20|0.09311
04:15:21|0.09311
04:15:22|0.09311
04:15:23|0.09311
04:15:23|0.09311
04:15:25|0.09311
04:15:26|0.09311
04:15:27|0.09311
04:15:28|0.09311
04:15:29|0.09311
04:15:30|0.09311
04:15:31|0.09311
04:15:32|0.09311
04:15:33|0.09311
04:15:34|0.09311
04:15:34|0.09311
04:15:36|0.09311
04:15:36|0.09311
04:15:38|0.09311
04:15:39|0.09311
04:15:40|0.09311
04:15:40|0.09311
04:15:41|0.09311
04:15:43|0.09311
04:15:44|0.09311
04:15:45|0.09311
04:15:47|0.09311
04:15:48|0.09311
04:15:50|0.09311
04:15:51|0.09311
04:15:52|0.09312
04:15:52|0.09312
04:15:55|0.09312
04:15:55|0.09312
04:15:57|0.09312
04:15:58|0.09312
04:15:59|0.09312
04:16:00|0.09312
04:16:01|0.09312
04:16:02|0.09312
04:16:03|0.09312
04:16:04|0.09312
04:16:05|0.09312
04:16:06|0.09312
04:16:08|0.09312
04:16:09|0.09312
04:16:10|0.09312
04:16:11|0.09312
04:16:12|0.09312
04:16:12|0.09312
04:16:14|0.09312
04:16:15|0.09312
04:16:15|0.09312
04:16:17|0.09312
04:16:18|0.09312
04:16:19|0.09312
04:16:20|0.09312
04:16:21|0.09312
04:16:21|0.09312
04:16:23|0.09312
04:16:24|0.09311
04:16:25|0.09311
04:16:26|0.09311
04:16:27|0.09311
04:16:27|0.09311
04:16:29|0.09311
04:16:30|0.09311
04:16:31|0.09311
04:16:31|0.09311
04:16:32|0.09311
04:16:34|0.09311
04:16:34|0.09311
04:16:35|0.09311
04:16:37|0.09311
04:16:38|0.09311
04:16:39|0.09311
04:16:40|0.09311
04:16:41|0.09311
04:16:42|0.09311
04:16:44|0.09311
04:16:44|0.09311
04:16:45|0.09311
04:16:47|0.0931
04:16:48|0.0931
04:16:48|0.0931
04:16:51|0.09312
04:16:52|0.09312
04:16:53|0.09312
04:16:53|0.09312
04:16:55|0.09312
04:16:56|0.09312
04:16:57|0.09312
04:16:58|0.09312
04:16:58|0.09312
04:17:00|0.09312
04:17:01|0.09312
04:17:02|0.09312
04:17:03|0.09312
04:17:04|0.09312
04:17:06|0.09312
04:17:07|0.09312
04:17:09|0.09312
04:17:10|0.09312
04:17:11|0.09312
04:17:12|0.09312
04:17:13|0.09312
04:17:14|0.09312
04:17:14|0.09307
04:17:15|0.09307
04:17:17|0.09307
04:17:17|0.09307
04:17:18|0.09307
04:17:20|0.09307
04:17:20|0.09307
04:17:22|0.09307
04:17:22|0.09307
04:17:23|0.09307
04:17:25|0.09307
04:17:26|0.09307
04:17:26|0.09307
04:17:28|0.09307
04:17:29|0.09311
04:17:29|0.09311
04:17:31|0.09311
04:17:32|0.09311
04:17:33|0.09311
04:17:34|0.09311
04:17:35|0.09311
04:17:36|0.09311
04:17:37|0.09311
04:17:38|0.09311
04:17:39|0.09311
04:17:40|0.09311
04:17:41|0.09311
04:17:42|0.09311
04:17:43|0.09311
04:17:44|0.09311
04:17:45|0.09311
04:17:46|0.09311
04:17:47|0.09311
04:17:49|0.09311
04:17:50|0.09311
04:17:51|0.09311
04:17:53|0.09311
04:17:54|0.09311
04:17:55|0.09311
04:17:55|0.09311
04:17:57|0.09311
04:17:58|0.09311
04:17:58|0.09311
04:18:00|0.09311
04:18:01|0.09311
04:18:02|0.09311
04:18:03|0.09311
04:18:04|0.09311
04:18:06|0.09311
04:18:07|0.09311
04:18:08|0.09311
04:18:09|0.09311
04:18:09|0.09311
04:18:11|0.09311
04:18:12|0.09311
04:18:13|0.09311
04:18:13|0.09311
04:18:14|0.09311
04:18:16|0.09311
04:18:16|0.09311
04:18:17|0.09311
04:18:18|0.09311
04:18:20|0.09311
04:18:21|0.09311
04:18:22|0.09311
04:18:22|0.09311
04:18:24|0.09311
04:18:24|0.09311
04:18:25|0.09311
04:18:27|0.09311
04:18:27|0.09311
04:18:29|0.09311
04:18:30|0.09311
04:18:31|0.09311
04:18:32|0.09311
04:18:33|0.09311
04:18:34|0.09311
04:18:35|0.09311
04:18:36|0.09311
04:18:37|0.09311
04:18:38|0.09311
04:18:39|0.09311
04:18:40|0.09311
04:18:41|0.09311
04:18:42|0.09311
04:18:43|0.09311
04:18:44|0.09311
04:18:45|0.09311
04:18:46|0.09311
04:18:47|0.09311
04:18:48|0.09311
04:18:50|0.09311
04:18:51|0.09311
04:18:51|0.09311
04:18:54|0.09311
04:18:55|0.09311
04:18:57|0.09311
04:18:57|0.09311
04:18:58|0.09311
04:18:59|0.09311
04:19:00|0.09311
04:19:01|0.09311
04:19:02|0.09311
04:19:04|0.09311
04:19:05|0.09311
04:19:06|0.09311
04:19:07|0.09311
04:19:08|0.09311
04:19:09|0.09311
04:19:10|0.09311
04:19:11|0.09311
04:19:12|0.09311
04:19:13|0.09311
04:19:14|0.09311
04:19:15|0.09311
04:19:16|0.09311
04:19:17|0.09311
04:19:18|0.09311
04:19:19|0.09311
04:19:20|0.09311
04:19:21|0.09311
04:19:22|0.09311
04:19:23|0.09311
04:19:24|0.09311
04:19:25|0.09311
04:19:26|0.09311
04:19:27|0.09311
04:19:28|0.09311
04:19:29|0.09311
04:19:30|0.09311
04:19:31|0.09311
04:19:32|0.09311
04:19:33|0.09311
04:19:35|0.09311
04:19:36|0.09311
04:19:37|0.09311
04:19:38|0.09311
04:19:39|0.09311
04:19:40|0.09311
04:19:41|0.09311
04:19:42|0.09311
04:19:43|0.09311
04:19:44|0.09311
04:19:45|0.09311
04:19:46|0.09311
04:19:47|0.09311
04:19:48|0.09311
04:19:49|0.09311
04:19:51|0.09311
04:19:52|0.09311
04:19:54|0.09311
04:19:55|0.09311
04:19:55|0.09311
04:19:57|0.09311
04:19:58|0.09311
04:19:59|0.09311
04:19:59|0.09311
04:20:02|0.09311
04:20:03|0.09311
04:20:05|0.09311
04:20:07|0.09312
04:20:08|0.09312
04:20:09|0.09312
04:20:10|0.09312
04:20:11|0.09312
04:20:12|0.09312
04:20:14|0.09312
04:20:14|0.09312
04:20:16|0.09312
04:20:17|0.09312
04:20:18|0.09312
04:20:19|0.09312
04:20:20|0.09312
04:20:21|0.09312
04:20:22|0.09312
04:20:23|0.09312
04:20:24|0.09312
04:20:24|0.09312
04:20:26|0.09312
04:20:26|0.09312
04:20:27|0.09312
04:20:28|0.09312
04:20:30|0.09312
04:20:30|0.09312
04:20:31|0.09312
04:20:33|0.09312
04:20:34|0.09312
04:20:35|0.09312
04:20:36|0.09312
04:20:37|0.09312
04:20:38|0.09312
04:20:39|0.09312
04:20:40|0.09312
04:20:41|0.09312
04:20:42|0.09312
04:20:43|0.09312
04:20:44|0.09312
04:20:44|0.09312
04:20:46|0.09312
04:20:47|0.09312
04:20:48|0.09312
04:20:48|0.09312
04:20:50|0.09312
04:20:52|0.09312
04:20:53|0.09312
04:20:55|0.09312
04:20:56|0.09312
04:20:56|0.09312
04:20:57|0.09312
04:20:59|0.09312
04:21:00|0.09312
04:21:01|0.09312
04:21:02|0.09312
04:21:04|0.09312
04:21:05|0.09312
04:21:06|0.09312
04:21:07|0.09312
04:21:08|0.09312
04:21:09|0.09312
04:21:10|0.09312
04:21:11|0.09312
04:21:12|0.09312
04:21:13|0.09312
04:21:14|0.09312
04:21:15|0.09312
04:21:16|0.09312
04:21:17|0.09312
04:21:18|0.09312
04:21:19|0.09312
04:21:20|0.09312
04:21:21|0.09312
04:21:22|0.09312
04:21:23|0.09312
04:21:24|0.09312
04:21:25|0.09312
04:21:26|0.09312
04:21:27|0.09312
04:21:28|0.09312
04:21:29|0.09312
04:21:30|0.09312
04:21:31|0.09312
04:21:32|0.09312
04:21:33|0.09312
04:21:34|0.09312
04:21:35|0.09312
04:21:36|0.09312
04:21:37|0.09312
04:21:38|0.09312
04:21:39|0.09312
04:21:40|0.09312
04:21:41|0.09312
04:21:42|0.09312
04:21:43|0.09312
04:21:44|0.09312
04:21:45|0.09312
04:21:46|0.09312
04:21:47|0.09312
04:21:48|0.09312
04:21:49|0.09312
04:21:50|0.09312
04:21:51|0.09312
04:21:53|0.09312
04:21:54|0.09312
04:21:55|0.09312
04:21:56|0.09312
04:21:57|0.09312
04:21:58|0.09312
04:21:59|0.09312
04:22:01|0.09312
04:22:01|0.09312
04:22:02|0.09312
04:22:04|0.09312
04:22:04|0.09312
04:22:06|0.09312
04:22:07|0.09312
04:22:07|0.09312
04:22:08|0.09312
04:22:09|0.09312
04:22:11|0.09312
04:22:12|0.09312
04:22:13|0.09312
04:22:13|0.09312
04:22:14|0.09312
04:22:15|0.09312
04:22:17|0.09312
04:22:18|0.09312
04:22:19|0.09312
04:22:19|0.09312
04:22:20|0.09312
04:22:22|0.09312
04:22:22|0.09312
04:22:23|0.09312
04:22:25|0.09312
04:22:26|0.09312
04:22:27|0.09312
04:22:28|0.09312
04:22:29|0.09312
04:22:30|0.09312
04:22:30|0.09312
04:22:32|0.09312
04:22:32|0.09312
04:22:33|0.09312
04:22:34|0.09312
04:22:35|0.09312
04:22:37|0.09312
04:22:38|0.09312
04:22:39|0.09312
04:22:40|0.09312
04:22:40|0.09312
04:22:41|0.09312
04:22:43|0.09312
04:22:44|0.09312
04:22:45|0.09312
04:22:46|0.09312
04:22:46|0.09312
04:22:48|0.09312
04:22:49|0.09312
04:22:50|0.09312
04:22:51|0.09312
04:22:53|0.09312
04:22:54|0.09312
04:22:56|0.09312
04:22:57|0.09312
04:22:58|0.09312
04:22:59|0.09312
04:23:00|0.09312
04:23:01|0.09312
04:23:02|0.09312
04:23:03|0.09312
04:23:04|0.09312
04:23:05|0.09312
04:23:06|0.09312
04:23:07|0.09312
04:23:08|0.09311
04:23:09|0.09311
04:23:10|0.09311
04:23:11|0.09311
04:23:12|0.09312
04:23:14|0.09312
04:23:15|0.09312
04:23:16|0.09312
04:23:17|0.09312
04:23:18|0.09312
04:23:19|0.09312
04:23:20|0.09312
04:23:21|0.09312
04:23:22|0.09312
04:23:23|0.09312
04:23:24|0.09312
04:23:25|0.09312
04:23:26|0.09312
04:23:27|0.09312
04:23:28|0.09312
04:23:29|0.09312
04:23:30|0.09312
04:23:30|0.09312
04:23:32|0.09312
04:23:33|0.09312
04:23:33|0.09312
04:23:35|0.09312
04:23:36|0.09312
04:23:37|0.09312
04:23:38|0.09312
04:23:38|0.09312
04:23:40|0.09312
04:23:40|0.09312
04:23:42|0.09312
04:23:43|0.09312
04:23:44|0.09312
04:23:45|0.09312
04:23:46|0.09312
04:23:47|0.09312
04:23:48|0.09312
04:23:49|0.09312
04:23:50|0.09312
04:23:51|0.09312
04:23:51|0.09312
04:23:53|0.09312
04:23:54|0.09312
04:23:55|0.09312
04:23:57|0.09312
04:23:58|0.09312
04:24:00|0.09312
04:24:01|0.09312
04:24:02|0.09312
04:24:04|0.09312
04:24:05|0.09312
04:24:06|0.09312
04:24:07|0.09312
04:24:08|0.09312
04:24:09|0.09312
04:24:10|0.09312
04:24:11|0.09312
04:24:12|0.09312
04:24:12|0.09312
04:24:14|0.09312
04:24:15|0.09312
04:24:16|0.09312
04:24:16|0.09312
04:24:18|0.09312
04:24:19|0.09312
04:24:20|0.09312
04:24:21|0.09312
04:24:22|0.09312
04:24:23|0.09312
04:24:24|0.09312
04:24:24|0.09312
04:24:26|0.09312
04:24:27|0.09312
04:24:28|0.09312
04:24:29|0.09312
04:24:30|0.09312
04:24:32|0.09312
04:24:32|0.09312
04:24:35|0.09312
04:24:35|0.09312
04:24:37|0.09312
04:24:37|0.09312
04:24:38|0.09312
04:24:39|0.09312
04:24:40|0.09312
04:24:41|0.09312
04:24:42|0.09312
04:24:43|0.09312
04:24:44|0.09312
04:24:45|0.09312
04:24:46|0.09312
04:24:47|0.09312
04:24:48|0.09312
04:24:49|0.09311
04:24:50|0.09311
04:24:51|0.09311
04:24:52|0.09311
04:24:54|0.09311
04:24:56|0.09311
04:24:56|0.09312
04:24:58|0.09312
04:25:00|0.09312
04:25:01|0.09312
04:25:02|0.09312
04:25:04|0.09312
04:25:04|0.09312
04:25:06|0.09312
04:25:06|0.09312
04:25:08|0.09312
04:25:09|0.09312
04:25:10|0.09312
04:25:11|0.09312
04:25:11|0.09312
04:25:12|0.09312
04:25:14|0.09312
04:25:14|0.09312
04:25:15|0.09312
04:25:16|0.09312
04:25:17|0.09312
04:25:18|0.09312
04:25:20|0.09312
04:25:20|0.09312
04:25:21|0.09312
04:25:22|0.09312
04:25:23|0.09312
04:25:25|0.09312
04:25:26|0.09312
04:25:27|0.09312
04:25:28|0.09312
04:25:29|0.09312
04:25:30|0.09312
04:25:30|0.09312
04:25:32|0.09312
04:25:33|0.09312
04:25:34|0.09312
04:25:35|0.09312
04:25:36|0.09312
04:25:37|0.09312
04:25:38|0.09312
04:25:39|0.09312
04:25:40|0.09312
04:25:41|0.09312
04:25:42|0.09312
04:25:43|0.09312
04:25:44|0.09312
04:25:45|0.09312
04:25:47|0.09312
04:25:47|0.09312
04:25:48|0.09312
04:25:49|0.09312
04:25:50|0.09312
04:25:51|0.09312
04:25:52|0.09312
04:25:53|0.09312
04:25:55|0.09312
04:25:57|0.09312
04:25:58|0.09312
04:25:58|0.09312
04:26:00|0.09312
04:26:01|0.09312
04:26:02|0.09312
04:26:03|0.09312
04:26:04|0.09312
04:26:05|0.09312
04:26:07|0.09312
04:26:08|0.09312
04:26:09|0.09312
04:26:10|0.09312
04:26:11|0.09312
04:26:12|0.09312
04:26:13|0.09312
04:26:14|0.09312
04:26:15|0.09312
04:26:16|0.09312
04:26:17|0.09312
04:26:18|0.09312
04:26:19|0.09312
04:26:20|0.09312
04:26:21|0.09312
04:26:22|0.09312
04:26:23|0.09312
04:26:24|0.09312
04:26:25|0.09312
04:26:26|0.09312
04:26:27|0.09312
04:26:28|0.09312
04:26:29|0.09312
04:26:30|0.09312
04:26:31|0.09312
04:26:32|0.09312
04:26:33|0.09312
04:26:34|0.09312
04:26:35|0.09312
04:26:36|0.09312
04:26:37|0.09312
04:26:38|0.09312
04:26:39|0.09312
04:26:40|0.09312
04:26:41|0.09312
04:26:42|0.09312
04:26:43|0.09312
04:26:44|0.09312
04:26:45|0.09312
04:26:46|0.09312
04:26:47|0.09312
04:26:48|0.09312
04:26:49|0.09312
04:26:50|0.09312
04:26:51|0.09312
04:26:52|0.09312
04:26:53|0.09312
04:26:54|0.09312
04:26:55|0.09312
04:26:57|0.09312
04:26:58|0.09312
04:27:00|0.09312
04:27:00|0.09312
04:27:02|0.09312
04:27:03|0.09312
04:27:04|0.09312
04:27:05|0.09312
04:27:07|0.09312
04:27:07|0.09312
04:27:09|0.09312
04:27:09|0.09312
04:27:10|0.09312
04:27:12|0.09312
04:27:13|0.09312
04:27:13|0.09312
04:27:15|0.09312
04:27:15|0.09312
04:27:17|0.09312
04:27:17|0.09312
04:27:19|0.09312
04:27:20|0.09312
04:27:21|0.09312
04:27:22|0.09312
04:27:22|0.09312
04:27:24|0.09312
04:27:24|0.09312
04:27:26|0.09312
04:27:26|0.09312
04:27:27|0.09312
04:27:29|0.09312
04:27:29|0.09312
04:27:30|0.09312
04:27:31|0.09312
04:27:33|0.09312
04:27:34|0.09312
04:27:35|0.09312
04:27:36|0.09312
04:27:37|0.09312
04:27:38|0.09312
04:27:39|0.09312
04:27:40|0.09312
04:27:41|0.09312
04:27:42|0.09312
04:27:43|0.09312
04:27:44|0.09312
04:27:45|0.09312
04:27:46|0.09312
04:27:47|0.09312
04:27:48|0.09312
04:27:49|0.09312
04:27:50|0.09312
04:27:51|0.09312
04:27:52|0.09312
04:27:53|0.09312
04:27:54|0.09312
04:27:55|0.09312
04:27:57|0.09312
04:27:58|0.09312
04:27:59|0.09312
04:28:00|0.09312
04:28:01|0.09312
04:28:02|0.09312
04:28:03|0.09312
04:28:05|0.09306
04:28:06|0.09306
04:28:07|0.09312
04:28:09|0.09312
04:28:10|0.09312
04:28:11|0.09312
04:28:12|0.09312
04:28:13|0.09312
04:28:13|0.09312
04:28:15|0.09312
04:28:15|0.09312
04:28:18|0.09312
04:28:18|0.09312
04:28:19|0.09312
04:28:20|0.09312
04:28:21|0.09312
04:28:22|0.09312
04:28:23|0.09312
04:28:24|0.09306
04:28:25|0.09306
04:28:26|0.09306
04:28:27|0.09306
04:28:28|0.09306
04:28:29|0.09305
04:28:30|0.09305
04:28:31|0.09305
04:28:32|0.09305
04:28:33|0.09305
04:28:34|0.0931
04:28:35|0.0931
04:28:36|0.0931
04:28:37|0.09312
04:28:39|0.09312
04:28:40|0.09312
04:28:41|0.09312
04:28:42|0.09312
04:28:42|0.09312
04:28:44|0.09312
04:28:45|0.09312
04:28:46|0.09312
04:28:47|0.09312
04:28:47|0.09312
04:28:48|0.09312
04:28:50|0.09312
04:28:52|0.09312
04:28:53|0.09312
04:28:55|0.09312
04:28:56|0.09312
04:28:56|0.09312
04:28:58|0.09312
04:28:59|0.09312
04:29:00|0.09312
04:29:01|0.09312
04:29:02|0.09312
04:29:03|0.09312
04:29:04|0.09312
04:29:05|0.09312
04:29:07|0.09312
04:29:07|0.09312
04:29:08|0.09312
04:29:10|0.09312
04:29:11|0.09312
04:29:12|0.09312
04:29:12|0.09312
04:29:13|0.09312
04:29:15|0.09312
04:29:16|0.09312
04:29:16|0.09312
04:29:18|0.09312
04:29:18|0.09312
04:29:19|0.09312
04:29:21|0.09312
04:29:22|0.09312
04:29:22|0.09312
04:29:23|0.09312
04:29:24|0.09312
04:29:26|0.09312
04:29:26|0.09312
04:29:27|0.09312
04:29:29|0.09312
04:29:30|0.09312
04:29:30|0.09312
04:29:32|0.09312
04:29:32|0.09312
04:29:33|0.09312
04:29:35|0.09312
04:29:35|0.09312
04:29:36|0.09312
04:29:37|0.09306
04:29:38|0.09306
04:29:39|0.09306
04:29:41|0.09306
04:29:41|0.09306
04:29:42|0.09306
04:29:43|0.09306
04:29:45|0.09306
04:29:45|0.09306
04:29:46|0.09306
04:29:47|0.09306
04:29:49|0.09306
04:29:49|0.09307
04:29:51|0.09307
04:29:52|0.09307
04:29:54|0.09307
04:29:55|0.09307
04:29:56|0.09307
04:29:57|0.09307
04:29:58|0.09307
04:30:00|0.09307
04:30:00|0.09307
04:30:01|0.09307
04:30:03|0.09307
04:30:05|0.09307
04:30:06|0.09307
04:30:07|0.09312
04:30:07|0.09312
04:30:09|0.09312
04:30:10|0.09312
04:30:11|0.09312
04:30:12|0.09312
04:30:13|0.09312
04:30:14|0.09312
04:30:15|0.09312
04:30:16|0.09312
04:30:17|0.09312
04:30:18|0.09312
04:30:19|0.09312
04:30:20|0.09312
04:30:21|0.09312
04:30:22|0.09312
04:30:23|0.09312
04:30:24|0.09312
04:30:25|0.09312
04:30:26|0.09312
04:30:28|0.09307
04:30:28|0.09307
04:30:29|0.09312
04:30:31|0.09312
04:30:31|0.09312
04:30:32|0.09312
04:30:33|0.09312
04:30:35|0.09312
04:30:36|0.09312
04:30:36|0.09312
04:30:37|0.09312
04:30:38|0.09312
04:30:40|0.09312
04:30:41|0.09312
04:30:42|0.09312
04:30:42|0.09312
04:30:43|0.09312
04:30:44|0.09312
04:30:46|0.09312
04:30:46|0.09312
04:30:48|0.09312
04:30:49|0.09312
04:30:50|0.09317
04:30:51|0.09318
04:30:51|0.09318
04:30:54|0.09318
04:30:55|0.09318
04:30:57|0.09318
04:30:57|0.09318
04:30:58|0.09311
04:31:00|0.09318
04:31:01|0.09318
04:31:02|0.09318
04:31:03|0.09318
04:31:05|0.09318
04:31:05|0.09318
04:31:07|0.09318
04:31:07|0.09318
04:31:08|0.09318
04:31:09|0.0932
04:31:11|0.0932
04:31:11|0.09318
04:31:13|0.09318
04:31:13|0.09318
04:31:14|0.09318
04:31:16|0.0932
04:31:18|0.0932
04:31:18|0.0932
04:31:19|0.0932
04:31:20|0.0932
04:31:22|0.0932
04:31:22|0.0932
04:31:23|0.0932
04:31:24|0.0932
04:31:25|0.0932
04:31:26|0.0932
04:31:27|0.0932
04:31:28|0.0932
04:31:29|0.0932
04:31:30|0.0932
04:31:31|0.0932
04:31:32|0.0932
04:31:33|0.0932
04:31:34|0.0932
04:31:35|0.0932
04:31:36|0.0932
04:31:37|0.0932
04:31:38|0.0932
04:31:39|0.0932
04:31:40|0.0932
04:31:41|0.0932
04:31:42|0.0932
04:31:43|0.0932
04:31:44|0.0932
04:31:45|0.0932
04:31:46|0.0932
04:31:48|0.0932
04:31:48|0.0932
04:31:49|0.0932
04:31:50|0.0932
04:31:51|0.0932
04:31:52|0.0932
04:31:54|0.0932
04:31:55|0.0932
04:31:57|0.0932
04:31:59|0.0932
04:31:59|0.0932
04:32:00|0.0932
04:32:01|0.0932
04:32:02|0.0932
04:32:04|0.0932
04:32:05|0.0932
04:32:07|0.0932
04:32:08|0.0932
04:32:09|0.0932
04:32:10|0.0932
04:32:11|0.0932
04:32:12|0.0932
04:32:13|0.0932
04:32:14|0.0932
04:32:15|0.0932
04:32:16|0.0932
04:32:17|0.0932
04:32:18|0.0932
04:32:19|0.0932
04:32:20|0.0932
04:32:21|0.0932
04:32:22|0.0932
04:32:23|0.0932
04:32:25|0.0932
04:32:25|0.0932
04:32:27|0.0932
04:32:28|0.0932
04:32:29|0.0932
04:32:30|0.0932
04:32:31|0.0932
04:32:32|0.0932
04:32:33|0.0932
04:32:34|0.0932
04:32:35|0.0932
04:32:36|0.0932
04:32:37|0.0932
04:32:38|0.0932
04:32:39|0.0932
04:32:40|0.0932
04:32:41|0.0932
04:32:42|0.0932
04:32:43|0.0932
04:32:44|0.0932
04:32:45|0.0932
04:32:46|0.0932
04:32:47|0.0932
04:32:48|0.0932
04:32:49|0.0932
04:32:50|0.0932
04:32:51|0.0932
04:32:52|0.0932
04:32:53|0.0932
04:32:54|0.0932
04:32:56|0.0932
04:32:56|0.0932
04:32:59|0.0932
04:33:00|0.0932
04:33:01|0.0932
04:33:03|0.0932
04:33:04|0.0932
04:33:05|0.0932
04:33:06|0.0932
04:33:07|0.0932
04:33:09|0.0932
04:33:11|0.0932
04:33:11|0.0932
04:33:12|0.0932
04:33:13|0.0932
04:33:14|0.0932
04:33:16|0.0932
04:33:17|0.0932
04:33:18|0.0932
04:33:19|0.0932
04:33:20|0.0932
04:33:21|0.0932
04:33:21|0.0932
04:33:23|0.0932
04:33:24|0.0932
04:33:26|0.0932
04:33:27|0.0932
04:33:28|0.0932
04:33:28|0.0932
04:33:30|0.0932
04:33:30|0.0932
04:33:31|0.0932
04:33:32|0.0932
04:33:33|0.0932
04:33:34|0.0932
04:33:36|0.0932
04:33:37|0.0932
04:33:38|0.0932
04:33:39|0.0932
04:33:39|0.0932
04:33:40|0.0932
04:33:41|0.0932
04:33:42|0.0932
04:33:43|0.0932
04:33:45|0.0932
04:33:46|0.0932
04:33:46|0.0932
04:33:48|0.0932
04:33:49|0.0932
04:33:49|0.0932
04:33:50|0.0932
04:33:51|0.0932
04:33:52|0.0932
04:33:53|0.0932
04:33:55|0.0932
04:33:56|0.0932
04:33:58|0.0932
04:34:00|0.0932
04:34:01|0.0932
04:34:02|0.0932
04:34:03|0.0932
04:34:04|0.0932
04:34:05|0.0932
04:34:06|0.0932
04:34:07|0.0932
04:34:08|0.0932
04:34:09|0.0932
04:34:10|0.0933
04:34:11|0.0933
04:34:12|0.0933
04:34:13|0.0933
04:34:14|0.0933
04:34:15|0.0933
04:34:16|0.0933
04:34:17|0.0933
04:34:18|0.0933
04:34:19|0.0933
04:34:20|0.0933
04:34:21|0.0933
04:34:22|0.0933
04:34:23|0.0933
04:34:24|0.0933
04:34:25|0.0933
04:34:26|0.0933
04:34:27|0.0933
04:34:28|0.0933
04:34:29|0.0933
04:34:30|0.0933
04:34:31|0.0933
04:34:32|0.0933
04:34:33|0.0933
04:34:34|0.0933
04:34:35|0.0933
04:34:36|0.0933
04:34:37|0.0933
04:34:38|0.0933
04:34:39|0.0933
04:34:40|0.0933
04:34:41|0.0933
04:34:42|0.09325
04:34:43|0.09325
04:34:44|0.09325
04:34:45|0.09325
04:34:46|0.09325
04:34:47|0.09325
04:34:48|0.09325
04:34:49|0.09325
04:34:50|0.09325
04:34:51|0.09325
04:34:52|0.09325
04:34:53|0.09325
04:34:55|0.09325
04:34:55|0.09325
04:34:58|0.09325
04:34:58|0.09325
04:35:00|0.09325
04:35:02|0.09325
04:35:03|0.09325
04:35:03|0.09325
04:35:05|0.09325
04:35:07|0.09323
04:35:08|0.09323
04:35:09|0.09323
04:35:10|0.09323
04:35:11|0.09323
04:35:12|0.09312
04:35:13|0.09312
04:35:14|0.09312
04:35:15|0.09312
04:35:16|0.09312
04:35:17|0.09312
04:35:18|0.09312
04:35:19|0.09312
04:35:20|0.09312
04:35:21|0.09312
04:35:22|0.09312
04:35:23|0.09312
04:35:24|0.09312
04:35:25|0.09312
04:35:26|0.09312
04:35:27|0.09312
04:35:28|0.09312
04:35:29|0.09312
04:35:30|0.09312
04:35:31|0.09312
04:35:32|0.09312
04:35:33|0.09312
04:35:34|0.09312
04:35:35|0.09312
04:35:36|0.09312
04:35:37|0.09312
04:35:38|0.09312
04:35:39|0.09312
04:35:40|0.09312
04:35:41|0.09312
04:35:42|0.09312
04:35:43|0.09312
04:35:44|0.09312
04:35:45|0.09312
04:35:46|0.09312
04:35:47|0.09312
04:35:48|0.09312
04:35:49|0.09312
04:35:50|0.09312
04:35:51|0.09312
04:35:52|0.09312
04:35:53|0.09312
04:35:54|0.09312
04:35:55|0.09312
04:35:56|0.09313
04:35:58|0.09313
04:35:59|0.09313
04:36:01|0.09313
04:36:01|0.09313
04:36:02|0.09313
04:36:03|0.09313
04:36:05|0.09313
04:36:06|0.09313
04:36:07|0.09313
04:36:07|0.09313
04:36:09|0.09313
04:36:10|0.09313
04:36:10|0.09313
04:36:11|0.09313
04:36:12|0.09313
04:36:15|0.09313
04:36:15|0.09313
04:36:17|0.09313
04:36:17|0.09313
04:36:18|0.09313
04:36:19|0.09313
04:36:20|0.09313
04:36:21|0.09313
04:36:22|0.09313
04:36:23|0.09313
04:36:25|0.09313
04:36:25|0.09313
04:36:26|0.09313
04:36:27|0.09313
04:36:28|0.09313
04:36:29|0.09313
04:36:30|0.09313
04:36:31|0.09313
04:36:32|0.09313
04:36:33|0.09313
04:36:34|0.09313
04:36:35|0.09313
04:36:36|0.09313
04:36:37|0.09313
04:36:38|0.09313
04:36:40|0.09313
04:36:41|0.09313
04:36:41|0.09313
04:36:42|0.09313
04:36:43|0.09313
04:36:45|0.09313
04:36:46|0.09313
04:36:47|0.09313
04:36:48|0.09313
04:36:48|0.09313
04:36:50|0.09313
04:36:51|0.09313
04:36:51|0.09313
04:36:52|0.09313
04:36:54|0.09313
04:36:55|0.09313
04:36:56|0.09313
04:36:56|0.09306
04:36:59|0.09306
04:37:00|0.09306
04:37:01|0.09306
04:37:02|0.09306
04:37:03|0.09306
04:37:05|0.09306
04:37:06|0.09306
04:37:06|0.09306
04:37:08|0.09306
04:37:09|0.09306
04:37:10|0.09306
04:37:11|0.09306
04:37:12|0.09306
04:37:13|0.09306
04:37:14|0.09306
04:37:15|0.09306
04:37:16|0.09306
04:37:17|0.09306
04:37:18|0.09306
04:37:19|0.09306
04:37:20|0.09306
04:37:21|0.09306
04:37:22|0.09306
04:37:23|0.09306
04:37:24|0.09306
04:37:25|0.09306
04:37:27|0.09306
04:37:28|0.09306
04:37:28|0.09306
04:37:30|0.09306
04:37:31|0.09306
04:37:32|0.09306
04:37:33|0.09306
04:37:34|0.09306
04:37:35|0.09306
04:37:36|0.09306
04:37:37|0.09306
04:37:38|0.09306
04:37:39|0.09306
04:37:40|0.09306
04:37:41|0.09306
04:37:42|0.09306
04:37:43|0.09306
04:37:44|0.09306
04:37:45|0.09306
04:37:46|0.09306
04:37:47|0.09306
04:37:48|0.09306
04:37:49|0.09306
04:37:50|0.09306
04:37:51|0.09306
04:37:52|0.09306
04:37:53|0.09306
04:37:54|0.09306
04:37:55|0.09306
04:37:56|0.09306
04:37:57|0.09306
04:37:58|0.09306
04:38:00|0.09306
04:38:01|0.09306
04:38:02|0.09306
04:38:03|0.09306
04:38:04|0.09306
04:38:05|0.09306
04:38:06|0.09306
04:38:07|0.09306
04:38:08|0.09306
04:38:09|0.09306
04:38:11|0.09306
04:38:11|0.09306
04:38:13|0.09306
04:38:14|0.09306
04:38:15|0.09306
04:38:16|0.09306
04:38:17|0.09306
04:38:17|0.09306
04:38:19|0.09306
04:38:19|0.09306
04:38:20|0.09306
04:38:21|0.09306
04:38:22|0.09306
04:38:23|0.09306
04:38:25|0.09306
04:38:26|0.09306
04:38:27|0.09306
04:38:28|0.09306
04:38:29|0.09306
04:38:30|0.09306
04:38:31|0.09306
04:38:32|0.09306
04:38:33|0.09306
04:38:34|0.09306
04:38:35|0.09306
04:38:36|0.09306
04:38:37|0.09306
04:38:38|0.09306
04:38:39|0.09306
04:38:40|0.09306
04:38:41|0.09306
04:38:42|0.09306
04:38:43|0.09306
04:38:44|0.09306
04:38:45|0.09306
04:38:46|0.09306
04:38:47|0.09306
04:38:48|0.09306
04:38:49|0.09306
04:38:50|0.09306
04:38:51|0.09306
04:38:52|0.09306
04:38:53|0.09306
04:38:54|0.09306
04:38:56|0.09306
04:38:58|0.09306
04:38:59|0.09306
04:39:00|0.09306
04:39:01|0.09306
04:39:02|0.09306
04:39:04|0.09306
04:39:05|0.09306
04:39:06|0.09306
04:39:07|0.09306
04:39:08|0.09306
04:39:09|0.09306
04:39:10|0.09306
04:39:11|0.09306
04:39:12|0.09306
04:39:13|0.09306
04:39:14|0.09306
04:39:15|0.09306
04:39:16|0.09306
04:39:17|0.09306
04:39:18|0.09306
04:39:19|0.09306
04:39:20|0.09306
04:39:21|0.09306
04:39:22|0.09306
04:39:23|0.09306
04:39:24|0.09306
04:39:25|0.09306
04:39:26|0.09306
04:39:27|0.09306
04:39:28|0.09306
04:39:29|0.09306
04:39:30|0.09306
04:39:31|0.09306
04:39:32|0.09306
04:39:33|0.09306
04:39:34|0.09306
04:39:35|0.09306
04:39:36|0.09306
04:39:37|0.09306
04:39:38|0.09306
04:39:39|0.09306
04:39:40|0.09306
04:39:41|0.09306
04:39:42|0.09306
04:39:43|0.09306
04:39:44|0.09306
04:39:45|0.09306
04:39:46|0.09306
04:39:47|0.09306
04:39:48|0.09306
04:39:49|0.09306
04:39:50|0.09306
04:39:51|0.09306
04:39:52|0.09306
04:39:53|0.09306
04:39:54|0.09306
04:39:55|0.09313
04:39:56|0.09313
04:39:57|0.09313
04:39:58|0.09313
04:40:00|0.09313
04:40:00|0.09313
04:40:02|0.09313
04:40:03|0.09313
04:40:05|0.09313
04:40:06|0.09313
04:40:07|0.09313
04:40:08|0.09313
04:40:09|0.09313
04:40:10|0.09313
04:40:11|0.09313
04:40:12|0.09313
04:40:13|0.09313
04:40:14|0.09313
04:40:15|0.09313
04:40:16|0.09313
04:40:17|0.09313
04:40:18|0.09313
04:40:19|0.09313
04:40:21|0.09313
04:40:21|0.09313
04:40:22|0.09313
04:40:23|0.09313
04:40:24|0.09313
04:40:25|0.09313
04:40:26|0.09313
04:40:27|0.09313
04:40:28|0.09313
04:40:29|0.09313
04:40:30|0.09313
04:40:31|0.09313
04:40:32|0.09313
04:40:33|0.09321
04:40:34|0.09321
04:40:35|0.09321
04:40:36|0.09321
04:40:38|0.09321
04:40:38|0.09321
04:40:39|0.09321
04:40:40|0.09321
04:40:41|0.09321
04:40:42|0.09321
04:40:43|0.09321
04:40:44|0.09321
04:40:46|0.09321
04:40:46|0.09321
04:40:47|0.09321
04:40:48|0.09321
04:40:49|0.09321
04:40:50|0.09321
04:40:51|0.09318
04:40:52|0.09318
04:40:53|0.09318
04:40:54|0.09318
04:40:55|0.09318
04:40:56|0.09318
04:40:57|0.09318
04:40:59|0.09306
04:41:01|0.09306
04:41:03|0.09306
04:41:04|0.09306
04:41:04|0.09306
04:41:06|0.09306
04:41:07|0.09306
04:41:08|0.09306
04:41:09|0.09306
04:41:10|0.09306
04:41:12|0.09306
04:41:13|0.09306
04:41:14|0.09306
04:41:15|0.09306
04:41:16|0.09306
04:41:17|0.09306
04:41:18|0.09306
04:41:19|0.09306
04:41:20|0.09306
04:41:21|0.09306
04:41:22|0.09306
04:41:23|0.09306
04:41:24|0.09306
04:41:25|0.09306
04:41:26|0.09306
04:41:27|0.09306
04:41:28|0.09306
04:41:29|0.09306
04:41:30|0.09306
04:41:31|0.09306
04:41:32|0.09306
04:41:33|0.09306
04:41:34|0.09306
04:41:35|0.09306
04:41:36|0.09306
04:41:37|0.09306
04:41:38|0.09306
04:41:39|0.09306
04:41:40|0.09306
04:41:41|0.09326
04:41:42|0.09326
04:41:43|0.09326
04:41:44|0.09326
04:41:45|0.09326
04:41:46|0.09326
04:41:47|0.09326
04:41:48|0.09326
04:41:49|0.09327
04:41:50|0.09327
04:41:51|0.09327
04:41:52|0.09327
04:41:53|0.09327
04:41:54|0.09327
04:41:55|0.09327
04:41:56|0.09327
04:41:57|0.09327
04:41:58|0.09327
04:41:59|0.09327
04:42:01|0.09327
04:42:01|0.09327
04:42:02|0.09327
04:42:03|0.09327
04:42:06|0.09327
04:42:06|0.09327
04:42:08|0.09327
04:42:08|0.09327
04:42:09|0.09327
04:42:11|0.09327
04:42:12|0.09327
04:42:13|0.09317
04:42:14|0.09317
04:42:15|0.09317
04:42:16|0.09317
04:42:17|0.09317
04:42:18|0.09317
04:42:19|0.09317
04:42:20|0.09317
04:42:21|0.09317
04:42:22|0.09317
04:42:23|0.09317
04:42:24|0.09326
04:42:25|0.09326
04:42:26|0.09326
04:42:27|0.09326
04:42:28|0.09326
04:42:29|0.09326
04:42:30|0.09326
04:42:31|0.09326
04:42:32|0.09326
04:42:33|0.09326
04:42:34|0.09326
04:42:35|0.09343
04:42:36|0.09332
04:42:37|0.09332
04:42:38|0.09332
04:42:39|0.09332
04:42:40|0.09332
04:42:41|0.09332
04:42:42|0.09332
04:42:43|0.09332
04:42:44|0.09332
04:42:45|0.09332
04:42:46|0.09332
04:42:47|0.09332
04:42:48|0.09332
04:42:49|0.09332
04:42:50|0.09332
04:42:51|0.09332
04:42:52|0.09332
04:42:53|0.09332
04:42:54|0.09332
04:42:55|0.09332
04:42:56|0.09335
04:42:57|0.09335
04:42:58|0.09335
04:42:59|0.09335
04:43:00|0.09335
04:43:02|0.09335
04:43:04|0.09335
04:43:05|0.09335
04:43:07|0.09335
04:43:08|0.09335
04:43:09|0.09335
04:43:10|0.09335
04:43:12|0.09335
04:43:13|0.09335
04:43:14|0.09335
04:43:15|0.09335
04:43:16|0.09335
04:43:17|0.09335
04:43:18|0.09335
04:43:18|0.09335
04:43:20|0.09335
04:43:21|0.09335
04:43:22|0.09335
04:43:22|0.09335
04:43:23|0.09335
04:43:25|0.09335
04:43:25|0.09335
04:43:26|0.09335
04:43:28|0.09335
04:43:28|0.09335
04:43:30|0.09335
04:43:30|0.09335
04:43:31|0.09335
04:43:33|0.09335
04:43:33|0.09335
04:43:34|0.09335
04:43:36|0.09335
04:43:37|0.09335
04:43:37|0.09335
04:43:39|0.09335
04:43:40|0.09335
04:43:41|0.09335
04:43:41|0.09325
04:43:42|0.09325
04:43:43|0.09325
04:43:45|0.09325
04:43:46|0.09325
04:43:47|0.09325
04:43:47|0.09325
04:43:49|0.09325
04:43:50|0.09325
04:43:51|0.09325
04:43:51|0.09325
04:43:52|0.09325
04:43:54|0.09325
04:43:54|0.09325
04:43:56|0.09325
04:43:57|0.09325
04:43:58|0.09325
04:43:58|0.09325
04:43:59|0.09325
04:44:00|0.09325
04:44:02|0.09325
04:44:03|0.09325
04:44:05|0.09325
04:44:05|0.09325
04:44:07|0.09325
04:44:08|0.09325
04:44:08|0.09326
04:44:11|0.09326
04:44:11|0.09326
04:44:12|0.09326
04:44:13|0.09326
04:44:14|0.09316
04:44:15|0.09316
04:44:17|0.09316
04:44:18|0.09316
04:44:18|0.09316
04:44:19|0.09316
04:44:20|0.09316
04:44:21|0.09309
04:44:23|0.09309
04:44:24|0.09309
04:44:25|0.09309
04:44:26|0.09309
04:44:27|0.09311
04:44:28|0.09311
04:44:30|0.09311
04:44:31|0.09311
04:44:31|0.09311
04:44:32|0.09311
04:44:33|0.09311
04:44:34|0.09311
04:44:35|0.09311
04:44:36|0.09311
04:44:37|0.09311
04:44:38|0.09311
04:44:39|0.09311
04:44:40|0.09311
04:44:41|0.09311
04:44:42|0.09311
04:44:43|0.09311
04:44:44|0.09311
04:44:45|0.09311
04:44:47|0.09321
04:44:47|0.09321
04:44:48|0.09321
04:44:49|0.09321
04:44:50|0.09321
04:44:51|0.09321
04:44:53|0.09321
04:44:53|0.09321
04:44:54|0.09321
04:44:55|0.09311
04:44:56|0.09302
04:44:58|0.09302
04:44:58|0.09282
04:44:59|0.09289
04:45:00|0.09281
04:45:01|0.09281
04:45:02|0.09281
04:45:04|0.09281
04:45:06|0.09281
04:45:06|0.09281
04:45:07|0.09281
04:45:10|0.09281
04:45:10|0.09298
04:45:12|0.09298
04:45:13|0.09298
04:45:14|0.09298
04:45:15|0.09298
04:45:15|0.09298
04:45:17|0.09298
04:45:18|0.09298
04:45:19|0.09298
04:45:20|0.09298
04:45:21|0.09298
04:45:21|0.09298
04:45:23|0.09298
04:45:24|0.09298
04:45:25|0.09298
04:45:26|0.09298
04:45:28|0.09294
04:45:29|0.09294
04:45:29|0.09294
04:45:30|0.09294
04:45:31|0.09294
04:45:32|0.09294
04:45:33|0.09294
04:45:35|0.09294
04:45:35|0.09294
04:45:37|0.09294
04:45:37|0.09294
04:45:38|0.09294
04:45:39|0.09294
04:45:41|0.09294
04:45:41|0.09289
04:45:42|0.09289
04:45:43|0.09289
04:45:44|0.09289
04:45:46|0.09289
04:45:46|0.09289
04:45:47|0.09289
04:45:49|0.09289
04:45:49|0.09289
04:45:50|0.09289
04:45:51|0.09289
04:45:53|0.09289
04:45:54|0.09289
04:45:54|0.09289
04:45:55|0.09289
04:45:57|0.09289
04:45:57|0.09289
04:45:58|0.09289
04:45:59|0.09289
04:46:00|0.09289
04:46:01|0.09289
04:46:04|0.09289
04:46:05|0.09289
04:46:06|0.093
04:46:08|0.093
04:46:09|0.09289
04:46:10|0.09289
04:46:12|0.09289
04:46:13|0.09289
04:46:14|0.09289
04:46:15|0.09289
04:46:16|0.09289
04:46:17|0.09289
04:46:18|0.09289
04:46:19|0.09289
04:46:20|0.09289
04:46:21|0.09289
04:46:22|0.09289
04:46:23|0.09289
04:46:24|0.09289
04:46:25|0.09289
04:46:26|0.09289
04:46:27|0.09289
04:46:28|0.09289
04:46:29|0.09289
04:46:30|0.09289
04:46:32|0.09285
04:46:32|0.09285
04:46:33|0.09285
04:46:35|0.09285
04:46:35|0.09285
04:46:36|0.09285
04:46:38|0.09285
04:46:40|0.09285
04:46:40|0.09285
04:46:41|0.09285
04:46:42|0.09285
04:46:44|0.09285
04:46:45|0.09281
04:46:45|0.09281
04:46:47|0.09281
04:46:47|0.09281
04:46:49|0.09281
04:46:50|0.0928
04:46:51|0.0928
04:46:52|0.0928
04:46:53|0.0928
04:46:54|0.0928
04:46:55|0.0928
04:46:56|0.0928
04:46:57|0.0928
04:46:58|0.0928
04:46:59|0.0928
04:47:00|0.0928
04:47:00|0.0928
04:47:01|0.0928
04:47:04|0.09289
04:47:05|0.09289
04:47:06|0.09289
04:47:07|0.09281
04:47:08|0.09281
04:47:09|0.09281
04:47:10|0.09281
04:47:11|0.09281
04:47:12|0.09281
04:47:13|0.09281
04:47:15|0.09281
04:47:16|0.09281
04:47:17|0.09281
04:47:18|0.09281
04:47:19|0.09281
04:47:20|0.09292
04:47:21|0.09292
04:47:22|0.09292
04:47:23|0.09292
04:47:24|0.09292
04:47:25|0.09292
04:47:26|0.09292
04:47:27|0.09292
04:47:28|0.09292
04:47:29|0.09278
04:47:30|0.09278
04:47:31|0.09278
04:47:32|0.09278
04:47:33|0.09278
04:47:34|0.09278
04:47:35|0.09278
04:47:36|0.09278
04:47:37|0.09278
04:47:38|0.09278
04:47:39|0.09278
04:47:40|0.09278
04:47:41|0.09278
04:47:42|0.09278
04:47:43|0.09278
04:47:44|0.09278
04:47:45|0.09278
04:47:46|0.09287
04:47:47|0.09287
04:47:48|0.09287
04:47:49|0.09287
04:47:50|0.09287
04:47:51|0.09287
04:47:52|0.09287
04:47:53|0.09287
04:47:54|0.09278
04:47:55|0.09285
04:47:56|0.09285
04:47:57|0.09285
04:47:58|0.09285
04:47:59|0.09285
04:48:00|0.09285
04:48:01|0.09285
04:48:02|0.09285
04:48:03|0.09285
04:48:04|0.09285
04:48:05|0.09287
04:48:07|0.09287
04:48:07|0.09287
04:48:08|0.09287
04:48:10|0.09287
04:48:11|0.09285
04:48:12|0.09285
04:48:13|0.09285
04:48:14|0.09285
04:48:16|0.09285
04:48:17|0.09285
04:48:18|0.09285
04:48:20|0.09285
04:48:20|0.09285
04:48:21|0.09283
04:48:22|0.09283
04:48:23|0.09292
04:48:24|0.09292
04:48:25|0.09292
04:48:26|0.09292
04:48:27|0.09292
04:48:28|0.09292
04:48:29|0.09292
04:48:30|0.09292
04:48:31|0.09295
04:48:32|0.09295
04:48:33|0.09295
04:48:34|0.09295
04:48:35|0.09295
04:48:36|0.09295
04:48:37|0.09295
04:48:38|0.09295
04:48:39|0.09295
04:48:40|0.09295
04:48:41|0.09295
04:48:42|0.09295
04:48:43|0.09295
04:48:44|0.09295
04:48:45|0.09295
04:48:46|0.09295
04:48:47|0.09295
04:48:48|0.09295
04:48:49|0.09295
04:48:50|0.09295
04:48:51|0.09295
04:48:53|0.09295
04:48:54|0.09295
04:48:54|0.09295
04:48:56|0.09295
04:48:57|0.09295
04:48:58|0.09295
04:48:59|0.09295
04:49:00|0.09295
04:49:00|0.09295
04:49:02|0.09295
04:49:03|0.09295
04:49:04|0.09295
04:49:06|0.09295
04:49:07|0.09295
04:49:08|0.09295
04:49:10|0.09295
04:49:11|0.09295
04:49:12|0.09295
04:49:12|0.09295
04:49:14|0.09295
04:49:15|0.09295
04:49:16|0.09295
04:49:17|0.09295
04:49:19|0.09295
04:49:20|0.09295
04:49:20|0.09295
04:49:22|0.09295
04:49:22|0.09295
04:49:24|0.09295
04:49:25|0.09295
04:49:26|0.09295
04:49:27|0.09295
04:49:27|0.09295
04:49:28|0.09295
04:49:30|0.09295
04:49:31|0.09295
04:49:32|0.09295
04:49:32|0.09295
04:49:33|0.09295
04:49:34|0.09295
04:49:36|0.09295
04:49:37|0.09295
04:49:38|0.09295
04:49:38|0.09295
04:49:39|0.09295
04:49:40|0.09295
04:49:41|0.09295
04:49:42|0.09295
04:49:44|0.09291
04:49:45|0.09291
04:49:45|0.09291
04:49:47|0.09291
04:49:48|0.09291
04:49:49|0.09291
04:49:50|0.09291
04:49:50|0.09291
04:49:52|0.09291
04:49:53|0.09291
04:49:53|0.09291
04:49:55|0.09291
04:49:55|0.09291
04:49:56|0.09291
04:49:58|0.09291
04:49:59|0.09291
04:49:59|0.09291
04:50:00|0.09291
04:50:02|0.09291
04:50:03|0.09291
04:50:04|0.09291
04:50:05|0.09282
04:50:06|0.09282
04:50:08|0.09282
04:50:09|0.09282
04:50:10|0.09282
04:50:11|0.09282
04:50:12|0.09282
04:50:13|0.09282
04:50:15|0.09282
04:50:16|0.09282
04:50:17|0.09282
04:50:18|0.09282
04:50:20|0.09282
04:50:21|0.09282
04:50:22|0.09282
04:50:23|0.09282
04:50:24|0.09282
04:50:25|0.09282
04:50:25|0.09282
04:50:26|0.09282
04:50:27|0.09282
04:50:29|0.09282
04:50:30|0.09282
04:50:31|0.09282
04:50:31|0.09282
04:50:32|0.09282
04:50:34|0.09282
04:50:35|0.09282
04:50:35|0.09282
04:50:37|0.09282
04:50:37|0.09282
04:50:38|0.09281
04:50:39|0.09281
04:50:40|0.09281
04:50:42|0.09281
04:50:43|0.09281
04:50:43|0.09281
04:50:45|0.09281
04:50:46|0.09281
04:50:47|0.09284
04:50:47|0.09284
04:50:49|0.09281
04:50:49|0.09281
04:50:51|0.09281
04:50:52|0.09281
04:50:53|0.09276
04:50:54|0.09276
04:50:54|0.09276
04:50:55|0.09276
04:50:57|0.09276
04:50:57|0.09276
04:50:59|0.09276
04:51:00|0.09276
04:51:01|0.09276
04:51:01|0.09276
04:51:03|0.09276
04:51:05|0.09276
04:51:05|0.09276
04:51:06|0.09276
04:51:08|0.09276
04:51:09|0.09276
04:51:10|0.09284
04:51:11|0.09284
04:51:12|0.09284
04:51:13|0.09284
04:51:14|0.09284
04:51:15|0.09284
04:51:16|0.09284
04:51:16|0.09284
04:51:18|0.09284
04:51:20|0.09284
04:51:20|0.09284
04:51:21|0.09284
04:51:22|0.09284
04:51:23|0.09284
04:51:24|0.09284
04:51:25|0.09284
04:51:26|0.09284
04:51:27|0.09284
04:51:28|0.09284
04:51:29|0.09284
04:51:31|0.09284
04:51:32|0.09284
04:51:33|0.09284
04:51:34|0.09284
04:51:35|0.09284
04:51:36|0.09284
04:51:37|0.09284
04:51:38|0.09284
04:52:39|0.09284
04:52:40|0.09284
04:52:41|0.09284
04:52:42|0.09284
04:52:43|0.09284
04:52:44|0.09284
04:52:45|0.09284
04:52:46|0.09284
04:52:47|0.09284
04:52:48|0.09284
04:52:49|0.09284
04:52:50|0.09284
04:52:51|0.09284
04:52:52|0.09284
04:52:53|0.09284
04:52:54|0.09284
04:52:55|0.09284
04:52:56|0.09284
04:52:57|0.09284
04:52:58|0.09284
04:52:59|0.09284
04:53:00|0.09284
04:53:01|0.09284
04:53:02|0.09284
04:53:03|0.09284
04:53:04|0.09284
04:53:05|0.09284
04:53:06|0.09284
04:53:08|0.09284
04:53:09|0.09284
04:53:10|0.09284
04:53:11|0.09284
04:53:13|0.09284
04:53:14|0.09284
04:53:14|0.09283
04:53:16|0.09283
04:53:16|0.09283
04:53:18|0.09283
04:53:18|0.09283
04:53:19|0.09283
04:53:20|0.09283
04:53:21|0.09283
04:53:22|0.09283
04:53:23|0.09283
04:53:24|0.09283
04:53:25|0.09283
04:53:26|0.09283
04:53:27|0.09283
04:53:28|0.09283
04:53:29|0.09283
04:53:31|0.09283
04:53:31|0.09283
04:53:32|0.09283
04:53:34|0.09283
04:53:35|0.09283
04:53:36|0.09283
04:53:37|0.09283
04:53:38|0.09283
04:53:39|0.09283
04:53:40|0.09283
04:53:40|0.09283
04:53:41|0.09283
04:53:43|0.09283
04:53:44|0.09283
04:53:44|0.09283
04:53:45|0.09283
04:53:46|0.09283
04:53:47|0.09283
04:53:48|0.09283
04:53:49|0.09283
04:53:51|0.09283
04:53:52|0.09283
04:53:53|0.09283
04:53:54|0.09283
04:53:55|0.09283
04:53:56|0.09283
04:53:56|0.09283
04:53:57|0.09283
04:53:59|0.09283
04:53:59|0.09283
04:54:00|0.09283
04:54:01|0.09283
04:54:02|0.09283
04:54:03|0.09283
04:54:04|0.09283
04:54:06|0.09283
04:54:07|0.09283
04:54:08|0.09276
04:54:09|0.09283
04:54:10|0.09283
04:54:12|0.09283
04:54:13|0.09283
04:54:14|0.09283
04:54:15|0.09281
04:54:17|0.09281
04:54:18|0.09281
04:54:18|0.09281
04:54:19|0.09281
04:54:20|0.09281
04:54:22|0.09281
04:54:22|0.09281
04:54:24|0.09281
04:54:25|0.09281
04:54:26|0.09281
04:54:27|0.09281
04:54:28|0.09281
04:54:29|0.09281
04:54:30|0.09281
04:54:32|0.09281
04:54:32|0.09281
04:54:34|0.09281
04:54:34|0.09281
04:54:36|0.09281
04:54:37|0.0928
04:54:37|0.0928
04:54:38|0.0928
04:54:39|0.0928
04:54:40|0.0928
04:54:41|0.0928
04:54:43|0.0928
04:54:43|0.0928
04:54:44|0.0928
04:54:45|0.0928
04:54:47|0.0928
04:54:48|0.0928
04:54:49|0.0928
04:54:50|0.09284
04:54:51|0.09284
04:54:52|0.09284
04:54:53|0.09284
04:54:54|0.09284
04:54:55|0.09284
04:54:56|0.09284
04:54:57|0.09284
04:54:58|0.09284
04:54:58|0.09284
04:55:00|0.09284
04:55:00|0.09284
04:55:02|0.09284
04:55:02|0.09284
04:55:04|0.09284
04:55:05|0.09284
04:55:06|0.09284
04:55:08|0.09284
04:55:09|0.09284
04:55:10|0.09284
04:55:11|0.09284
04:55:12|0.09284
04:55:13|0.09284
04:55:14|0.09284
04:55:16|0.09284
04:55:17|0.09284
04:55:18|0.09284
04:55:19|0.09284
04:55:19|0.09284
04:55:21|0.09284
04:55:21|0.09284
04:55:23|0.09284
04:55:23|0.09284
04:55:24|0.09284
04:55:25|0.09284
04:55:26|0.09284
04:55:27|0.09284
04:55:28|0.09284
04:55:30|0.09284
04:55:31|0.09284
04:55:31|0.09284
04:55:32|0.09284
04:55:33|0.09284
04:55:35|0.09284
04:55:36|0.09284
04:55:36|0.09284
04:55:37|0.09284
04:55:38|0.09284
04:55:40|0.09284
04:55:40|0.09284
04:55:41|0.09284
04:55:42|0.09284
04:55:43|0.09284
04:55:44|0.09284
04:55:45|0.09284
04:55:46|0.09284
04:55:47|0.09284
04:55:48|0.09284
04:55:49|0.09284
04:55:50|0.09284
04:55:52|0.09284
04:55:53|0.09284
04:55:53|0.09284
04:55:54|0.09284
04:55:55|0.09284
04:55:56|0.09284
04:55:58|0.09284
04:55:58|0.09284
04:55:59|0.09284
04:56:00|0.09284
04:56:01|0.09284
04:56:03|0.09284
04:56:03|0.09284
04:56:04|0.09284
04:56:06|0.09284
04:56:08|0.09284
04:56:09|0.09284
04:56:10|0.09284
04:56:11|0.09284
04:56:12|0.09284
04:56:13|0.09284
04:56:14|0.09284
04:56:15|0.09276
04:56:16|0.09276
04:56:17|0.09276
04:56:18|0.09276
04:56:19|0.09276
04:56:20|0.09276
04:56:21|0.09276
04:56:22|0.09276
04:56:23|0.09276
04:56:24|0.09276
04:56:25|0.09276
04:56:26|0.09276
04:56:27|0.09276
04:56:28|0.09276
04:56:29|0.09276
04:56:30|0.09276
04:56:31|0.09276
04:56:32|0.09276
04:56:33|0.09276
04:56:34|0.09276
04:56:35|0.09276
04:56:36|0.09276
04:56:37|0.09276
04:56:38|0.09276
04:56:39|0.09276
04:56:40|0.09275
04:56:41|0.09275
04:56:42|0.09275
04:56:43|0.09275
04:56:44|0.09275
04:56:45|0.09275
04:56:46|0.09275
04:56:47|0.09275
04:56:48|0.09275
04:56:49|0.09275
04:56:50|0.09275
04:56:51|0.09275
04:56:52|0.09275
04:56:53|0.09275
04:56:54|0.09275
04:56:55|0.09275
04:56:56|0.09275
04:56:57|0.09275
04:56:58|0.09275
04:56:59|0.09275
04:57:00|0.09275
04:57:01|0.09275
04:57:02|0.09275
04:57:03|0.09275
04:57:04|0.09275
04:57:05|0.09275
04:57:06|0.09275
04:57:08|0.09275
04:57:09|0.09277
04:57:09|0.09277
04:57:11|0.09277
04:57:12|0.09277
04:57:13|0.09277
04:57:14|0.09277
04:57:15|0.09277
04:57:16|0.09277
04:57:17|0.09277
04:57:18|0.09277
04:57:19|0.09277
04:57:20|0.09277
04:57:21|0.09277
04:57:22|0.09277
04:57:23|0.09277
04:57:24|0.09277
04:57:25|0.09277
04:57:26|0.09277
04:57:27|0.09277
04:57:28|0.09275
04:57:29|0.09275
04:57:30|0.09275
04:57:31|0.09275
04:57:32|0.09275
04:57:32|0.09275
04:57:34|0.09275
04:57:35|0.09275
04:57:36|0.09275
04:57:37|0.09275
04:57:38|0.09275
04:57:39|0.09275
04:57:40|0.09275
04:57:41|0.09275
04:57:42|0.09275
04:57:43|0.09275
04:57:44|0.09275
04:57:45|0.09275
04:57:46|0.09275
04:57:47|0.09275
04:57:47|0.09275
04:57:48|0.09275
04:57:50|0.09275
04:57:50|0.09275
04:57:52|0.09275
04:57:53|0.09275
04:57:53|0.09275
04:57:54|0.09275
04:57:56|0.09275
04:57:57|0.09275
04:57:58|0.09275
04:57:59|0.09275
04:58:00|0.09277
04:58:01|0.09284
04:58:02|0.09284
04:58:03|0.09287
04:58:03|0.09287
04:58:04|0.09287
04:58:06|0.09287
04:58:08|0.09287
04:58:09|0.09287
04:58:10|0.09287
04:58:11|0.09287
04:58:12|0.09287
04:58:14|0.09287
04:58:14|0.09287
04:58:15|0.09287
04:58:16|0.09287
04:58:18|0.09287
04:58:18|0.09276
04:58:19|0.09276
04:58:20|0.09276
04:58:21|0.09276
04:58:22|0.09286
04:58:24|0.09286
04:58:24|0.09286
04:58:25|0.09286
04:58:26|0.09286
04:58:27|0.09286
04:58:28|0.09286
04:58:29|0.09275
04:58:30|0.09275
04:58:31|0.09275
04:58:32|0.09275
04:58:33|0.09275
04:58:34|0.09275
04:58:35|0.09275
04:58:36|0.09275
04:58:37|0.09275
04:58:38|0.09275
04:58:39|0.09275
04:58:40|0.09275
04:58:41|0.09275
04:58:42|0.09275
04:58:43|0.09275
04:58:44|0.09275
04:58:45|0.09275
04:58:46|0.09275
04:58:48|0.09275
04:58:49|0.09275
04:58:50|0.09275
04:58:50|0.09275
04:58:52|0.09275
04:58:53|0.09275
04:58:53|0.09275
04:58:55|0.09275
04:58:56|0.09275
04:58:57|0.09275
04:58:58|0.09275
04:58:59|0.09275
04:59:00|0.09275
04:59:01|0.09275
04:59:02|0.09275
04:59:03|0.09275
04:59:04|0.09275
04:59:04|0.09275
04:59:05|0.09275
04:59:07|0.09275
04:59:09|0.09275
04:59:10|0.09275
04:59:11|0.09275
04:59:11|0.09275
04:59:14|0.09275
04:59:15|0.09275
04:59:16|0.09275
04:59:18|0.09275
04:59:19|0.09275
04:59:20|0.09275
04:59:21|0.09275
04:59:21|0.09275
04:59:22|0.09275
04:59:23|0.09275
04:59:24|0.09275
04:59:25|0.09275
04:59:27|0.09275
04:59:28|0.09275
04:59:29|0.09275
04:59:30|0.0928
04:59:31|0.0928
04:59:32|0.0928
04:59:33|0.0928
04:59:34|0.0928
04:59:35|0.09275
04:59:37|0.09272
04:59:38|0.09265
04:59:39|0.09264
04:59:40|0.09264
04:59:40|0.09264
04:59:42|0.09264
04:59:43|0.09263
04:59:44|0.09263
04:59:45|0.09263
04:59:46|0.09263
04:59:47|0.09263
04:59:49|0.09263
04:59:50|0.09263
04:59:51|0.09263
04:59:52|0.09262
04:59:53|0.09262
04:59:54|0.09262
04:59:55|0.09262
04:59:56|0.09262
04:59:57|0.09262
04:59:58|0.09262
05:00:00|0.09261
05:00:00|0.09261
05:00:02|0.09261
05:00:03|0.09261
05:00:04|0.09261
05:00:05|0.09261
05:00:06|0.09261
05:00:07|0.09261
05:00:08|0.09261
05:00:09|0.0926
05:00:11|0.0926
05:00:12|0.09258
05:00:13|0.09258
05:00:14|0.09257
05:00:15|0.09257
05:00:16|0.09257
05:00:17|0.09274
05:00:18|0.09274
05:00:19|0.09274
05:00:20|0.09274
05:00:21|0.09274
05:00:23|0.09274
05:00:24|0.09274
05:00:25|0.09274
05:00:26|0.09274
05:00:28|0.09274
05:00:29|0.09274
05:00:30|0.09274
05:00:30|0.09274
05:00:32|0.09274
05:00:33|0.09274
05:00:34|0.09274
05:00:35|0.09274
05:00:36|0.09274
05:00:37|0.09274
05:00:38|0.09274
05:00:39|0.09274
05:00:40|0.09274
05:00:40|0.09274
05:00:42|0.09274
05:00:42|0.09274
05:00:44|0.09274
05:00:44|0.09274
05:00:46|0.09274
05:00:47|0.09274
05:00:48|0.09274
05:00:49|0.09274
05:00:50|0.0928
05:00:50|0.0928
05:00:51|0.0928
05:00:53|0.0928
05:00:53|0.0928
05:00:55|0.0928
05:00:55|0.0928
05:00:57|0.0928
05:00:58|0.0928
05:00:59|0.0928
05:01:00|0.0928
05:01:01|0.09275
05:01:02|0.09275
05:01:03|0.09275
05:01:04|0.09275
05:01:05|0.09275
05:01:06|0.09275
05:01:07|0.09275
05:01:08|0.09275
05:01:09|0.09275
05:01:11|0.09275
05:01:12|0.09275
05:01:13|0.09275
05:01:14|0.09275
05:01:15|0.09275
05:01:17|0.09275
05:01:17|0.09275
05:01:18|0.09275
05:01:19|0.09275
05:01:20|0.09275
05:01:21|0.09275
05:01:22|0.09275
05:01:24|0.09275
05:01:25|0.09275
05:01:26|0.09275
05:01:27|0.09275
05:01:28|0.09275
05:01:29|0.09275
05:01:30|0.09275
05:01:32|0.09275
05:01:32|0.09275
05:01:33|0.09275
05:01:34|0.09275
05:01:35|0.09275
05:01:36|0.09275
05:01:37|0.09275
05:01:38|0.09275
05:01:39|0.09275
05:01:40|0.09275
05:01:41|0.09275
05:01:42|0.09275
05:01:43|0.09275
05:01:44|0.09275
05:01:45|0.09275
05:01:46|0.09275
05:01:47|0.09275
05:01:48|0.09275
05:01:49|0.09275
05:01:50|0.09275
05:01:51|0.09275
05:01:52|0.09275
05:01:53|0.09275
05:01:54|0.09275
05:01:55|0.09275
05:01:56|0.09275
05:01:57|0.09275
05:01:58|0.09275
05:01:59|0.09275
05:02:00|0.09275
05:02:01|0.09275
05:02:02|0.09275
05:02:03|0.09275
05:02:04|0.09275
05:02:05|0.09275
05:02:06|0.09275
05:02:07|0.09275
05:02:08|0.09275
05:02:10|0.09275
05:02:12|0.09275
05:02:13|0.09275
05:02:15|0.09275
05:02:15|0.09275
05:02:17|0.09275
05:02:18|0.09275
05:02:19|0.09275
05:02:20|0.09275
05:02:21|0.09275
05:02:22|0.09275
05:02:23|0.09275
05:02:24|0.09275
05:02:25|0.09275
05:02:26|0.09275
05:02:27|0.09275
05:02:28|0.09275
05:02:29|0.09275
05:02:30|0.09275
05:02:31|0.09275
05:02:32|0.09275
05:02:33|0.09275
05:02:34|0.09275
05:02:35|0.09275
05:02:36|0.09275
05:02:37|0.09275
05:02:38|0.0928
05:02:39|0.0928
05:02:40|0.0928
05:02:41|0.0928
05:02:42|0.0928
05:02:43|0.0928
05:02:44|0.0928
05:02:45|0.0928
05:02:46|0.0928
05:02:47|0.0928
05:02:48|0.0928
05:02:49|0.0928
05:02:50|0.0928
05:02:51|0.0928
05:02:52|0.0928
05:02:53|0.0928
05:02:54|0.0928
05:02:55|0.0928
05:02:56|0.0928
05:02:57|0.0928
05:02:58|0.0928
05:02:59|0.0928
05:03:00|0.0928
05:03:01|0.0928
05:03:02|0.0928
05:03:03|0.0928
05:03:04|0.0928
05:03:05|0.0928
05:03:06|0.0928
05:03:07|0.0928
05:03:08|0.0928
05:03:09|0.0928
05:03:11|0.0928
05:03:13|0.0928
05:03:14|0.0928
05:03:16|0.0928
05:03:17|0.0928
05:03:18|0.0928
05:03:19|0.0928
05:03:19|0.0928
05:03:20|0.0928
05:03:21|0.0928
05:03:23|0.0928
05:03:24|0.0928
05:03:24|0.0928
05:03:25|0.0928
05:03:28|0.0928
05:03:28|0.0928
05:03:29|0.0928
05:03:30|0.0928
05:03:31|0.09286
05:03:32|0.09286
05:03:33|0.09286
05:03:34|0.09286
05:03:35|0.09286
05:03:36|0.09286
05:03:37|0.09286
05:03:38|0.09286
05:03:39|0.09286
05:03:41|0.09286
05:03:42|0.09286
05:03:43|0.09286
05:03:44|0.09286
05:03:45|0.09286
05:03:46|0.09286
05:03:46|0.09286
05:03:47|0.09286
05:03:48|0.09286
05:03:49|0.09286
05:03:50|0.09286
05:03:52|0.09286
05:03:52|0.09286
05:03:54|0.09286
05:03:54|0.09286
05:03:56|0.09286
05:03:57|0.09275
05:03:58|0.09286
05:03:59|0.09286
05:04:00|0.09286
05:04:00|0.09286
05:04:02|0.09286
05:04:03|0.09286
05:04:03|0.09286
05:04:05|0.09286
05:04:06|0.09286
05:04:07|0.09286
05:04:08|0.09286
05:04:09|0.09286
05:04:11|0.09286
05:04:12|0.09286
05:04:13|0.09286
05:04:14|0.09286
05:04:16|0.09277
05:04:17|0.09277
05:04:18|0.09277
05:04:18|0.09277
05:04:19|0.09277
05:04:21|0.09277
05:04:21|0.09277
05:04:23|0.09277
05:04:23|0.09277
05:04:25|0.09277
05:04:26|0.09277
05:04:27|0.09277
05:04:28|0.09277
05:04:28|0.09277
05:04:29|0.09277
05:04:30|0.09277
05:04:31|0.09277
05:04:33|0.09277
05:04:33|0.09277
05:04:34|0.09277
05:04:36|0.09277
05:04:37|0.09277
05:04:38|0.09277
05:04:39|0.09277
05:04:40|0.09277
05:04:41|0.09277
05:04:42|0.09277
05:04:43|0.09277
05:04:44|0.09277
05:04:45|0.09277
05:04:46|0.09277
05:04:47|0.09277
05:04:48|0.09277
05:04:49|0.09277
05:04:50|0.09277
05:04:51|0.09229
05:04:52|0.09219
05:04:53|0.09203
05:04:54|0.09205
05:04:55|0.09215
05:04:56|0.0921
05:04:57|0.09187
05:04:58|0.09191
05:04:59|0.09194
05:05:00|0.09193
05:05:01|0.09186
05:05:02|0.09187
05:05:03|0.09204
05:05:04|0.09187
05:05:05|0.09187
05:05:06|0.09187
05:05:07|0.09187
05:05:08|0.09187
05:05:09|0.09187
05:05:10|0.09187
05:05:12|0.09187
05:05:13|0.09187
05:05:13|0.09187
05:05:15|0.09187
05:05:15|0.09187
05:05:17|0.09187
05:05:18|0.09187
05:05:19|0.09199
05:05:20|0.09215
05:05:20|0.09217
05:05:22|0.09217
05:05:23|0.09217
05:05:24|0.09217
05:05:25|0.09217
05:05:26|0.09217
05:05:27|0.09221
05:05:28|0.09231
05:05:29|0.09222
05:05:30|0.09221
05:05:31|0.09221
05:05:32|0.09224
05:05:33|0.09224
05:05:34|0.09224
05:05:35|0.09224
05:05:36|0.09225
05:05:37|0.09228
05:05:38|0.09231
05:05:39|0.09231
05:05:40|0.09231
05:05:41|0.09231
05:05:42|0.09234
05:05:43|0.09239
05:05:44|0.09241
05:05:45|0.09241
05:05:46|0.09241
05:05:47|0.09241
05:05:48|0.09247
05:05:49|0.0925
05:05:50|0.0925
05:05:52|0.0916
05:05:52|0.09179
05:05:53|0.09159
05:05:55|0.09176
05:05:56|0.09153
05:05:56|0.09176
05:05:57|0.09176
05:05:59|0.09176
05:05:59|0.09176
05:06:01|0.09176
05:06:01|0.09171
05:06:03|0.09171
05:06:03|0.09155
05:06:04|0.09149
05:06:05|0.09161
05:06:06|0.09165
05:06:07|0.09167
05:06:08|0.0917
05:06:09|0.09174
05:06:11|0.09176
05:06:13|0.09188
05:06:14|0.09191
05:06:14|0.09191
05:06:15|0.09191
05:06:17|0.09191
05:06:18|0.09191
05:06:19|0.09182
05:06:20|0.09176
05:06:21|0.09176
05:06:22|0.09176
05:06:23|0.09176
05:06:24|0.09173
05:06:25|0.09173
05:06:26|0.09173
05:06:27|0.09173
05:06:28|0.09173
05:06:29|0.09175
05:06:30|0.09175
05:06:31|0.09175
05:06:32|0.09175
05:06:33|0.09175
05:06:34|0.09175
05:06:35|0.09175
05:06:36|0.09168
05:06:37|0.09168
05:06:38|0.09168
05:06:39|0.09168
05:06:40|0.09168
05:06:41|0.09168
05:06:42|0.09182
05:06:43|0.09182
05:06:44|0.09182
05:06:45|0.09182
05:06:46|0.09182
05:06:47|0.09182
05:06:48|0.09182
05:06:49|0.09182
05:06:50|0.09182
05:06:51|0.09182
05:06:52|0.09182
05:06:53|0.09182
05:06:54|0.09193
05:06:55|0.09193
05:06:56|0.09193
05:06:57|0.09193
05:06:58|0.09193
05:06:59|0.09193
05:07:00|0.09193
05:07:01|0.09193
05:07:02|0.09193
05:07:03|0.09193
05:07:04|0.09193
05:07:05|0.09195
05:07:06|0.092
05:07:07|0.092
05:07:08|0.092
05:07:10|0.092
05:07:11|0.092
05:07:13|0.092
05:07:14|0.092
05:07:15|0.092
05:07:16|0.092
05:07:17|0.092
05:07:18|0.092
05:07:19|0.092
05:07:20|0.092
05:07:21|0.09189
05:07:22|0.09189
05:07:23|0.09189
05:07:24|0.09189
05:07:25|0.09189
05:07:26|0.09189
05:07:27|0.09189
05:07:28|0.09189
05:07:29|0.09189
05:07:30|0.09189
05:07:31|0.09189
05:07:32|0.09189
05:07:33|0.09189
05:07:34|0.09189
05:07:35|0.09189
05:07:36|0.09189
05:07:37|0.09189
05:07:38|0.09189
05:07:39|0.09188
05:07:40|0.09188
05:07:41|0.09188
05:07:42|0.09188
05:07:43|0.09188
05:07:44|0.09188
05:07:45|0.09188
05:07:46|0.09188
05:07:47|0.09188
05:07:48|0.09188
05:07:49|0.09188
05:07:50|0.09188
05:07:51|0.09188
05:07:52|0.09188
05:07:53|0.09188
05:07:54|0.09188
05:07:55|0.09188
05:07:56|0.09188
05:07:57|0.09188
05:07:58|0.09183
05:07:59|0.09183
05:08:00|0.09183
05:08:01|0.09183
05:08:03|0.09183
05:08:04|0.09183
05:08:05|0.0919
05:08:06|0.0919
05:08:06|0.0919
05:08:09|0.0919
05:08:09|0.09199
05:08:10|0.09199
05:08:12|0.09199
05:08:14|0.09199
05:08:15|0.09199
05:08:16|0.09199
05:08:18|0.09199
05:08:18|0.09199
05:08:19|0.09199
05:08:20|0.09199
05:08:22|0.09199
05:08:22|0.09199
05:08:23|0.09193
05:08:25|0.09193
05:08:25|0.09191
05:08:26|0.09191
05:08:27|0.09191
05:08:28|0.09191
05:08:29|0.09191
05:08:30|0.09191
05:08:31|0.09191
05:08:32|0.09191
05:08:33|0.09191
05:08:34|0.09191
05:08:35|0.09191
05:08:36|0.09193
05:08:37|0.09193
05:08:38|0.09193
05:08:39|0.09193
05:08:40|0.09193
05:08:41|0.09193
05:08:42|0.09193
05:08:43|0.09193
05:08:45|0.09193
05:08:46|0.09193
05:08:47|0.09193
05:08:48|0.09193
05:08:49|0.09198
05:08:50|0.09198
05:08:51|0.09198
05:08:52|0.09198
05:08:53|0.092
05:08:54|0.092
05:08:55|0.092
05:08:56|0.092
05:08:57|0.092
05:08:58|0.092
05:09:00|0.092
05:09:00|0.092
05:09:01|0.092
05:09:02|0.092
05:09:03|0.092
05:09:04|0.092
05:09:05|0.092
05:09:06|0.092
05:09:07|0.092
05:09:08|0.092
05:09:09|0.092
05:09:11|0.092
05:09:11|0.09201
05:09:13|0.09201
05:09:14|0.09201
05:09:15|0.09201
05:09:16|0.09201
05:09:18|0.09201
05:09:19|0.09201
05:09:20|0.09201
05:09:21|0.09198
05:09:21|0.09198
05:09:23|0.09198
05:09:24|0.092
05:09:25|0.092
05:09:25|0.092
05:09:27|0.092
05:09:28|0.092
05:09:29|0.092
05:09:29|0.092
05:09:30|0.092
05:09:31|0.092
05:09:33|0.092
05:09:33|0.092
05:09:35|0.092
05:09:35|0.092
05:09:36|0.092
05:09:37|0.092
05:09:39|0.092
05:09:40|0.092
05:09:41|0.092
05:09:42|0.092
05:09:42|0.092
05:09:43|0.092
05:09:45|0.092
05:09:45|0.09207
05:09:47|0.09207
05:09:47|0.09207
05:09:49|0.09207
05:09:50|0.09207
05:09:50|0.09207
05:09:51|0.09207
05:09:53|0.09207
05:09:54|0.09207
05:09:55|0.09204
05:09:56|0.09204
05:09:57|0.09204
05:09:58|0.09204
05:09:59|0.09204
05:10:00|0.09204
05:10:01|0.09199
05:10:02|0.09194
05:10:02|0.09194
05:10:04|0.09193
05:10:04|0.09193
05:10:05|0.09193
05:10:07|0.09193
05:10:07|0.09193
05:10:08|0.09193
05:10:10|0.09193
05:10:11|0.09193
05:10:11|0.09193
05:10:13|0.09193
05:10:14|0.0919
05:10:16|0.0919
05:10:16|0.09198
05:10:18|0.09198
05:10:19|0.09198
05:10:19|0.09198
05:10:21|0.09198
05:10:22|0.09198
05:10:23|0.09198
05:10:24|0.09198
05:10:25|0.09198
05:10:26|0.09198
05:10:27|0.09209
05:10:28|0.09209
05:10:29|0.09209
05:10:30|0.09209
05:10:31|0.09209
05:10:32|0.09209
05:10:33|0.09209
05:10:34|0.09209
05:10:35|0.09209
05:10:36|0.09209
05:10:37|0.09209
05:10:38|0.09209
05:10:39|0.09209
05:10:40|0.09209
05:10:41|0.09209
05:10:42|0.09209
05:10:43|0.09209
05:10:45|0.09214
05:10:45|0.09216
05:10:46|0.09216
05:10:47|0.09216
05:10:48|0.09216
05:10:49|0.09216
05:10:50|0.0921
05:10:52|0.0921
05:10:52|0.0921
05:10:53|0.0921
05:10:54|0.0921
05:10:55|0.0921
05:10:56|0.09202
05:10:57|0.09202
05:10:58|0.09202
05:10:59|0.09202
05:11:00|0.09202
05:11:02|0.09202
05:11:02|0.09202
05:11:04|0.09202
05:11:05|0.09202
05:11:06|0.09202
05:11:06|0.09202
05:11:07|0.09202
05:11:08|0.09202
05:11:09|0.0919
05:11:12|0.09187
05:11:13|0.09186
05:11:15|0.09179
05:11:16|0.09175
05:11:17|0.09175
05:11:18|0.0917
05:11:19|0.0917
05:11:20|0.0917
05:11:21|0.0917
05:11:22|0.09169
05:11:23|0.09166
05:11:24|0.09166
05:11:25|0.09166
05:11:26|0.09166
05:11:27|0.09166
05:11:28|0.09166
05:11:29|0.09166
05:11:30|0.09166
05:11:31|0.09166
05:11:33|0.0918
05:11:34|0.0918
05:11:35|0.0918
05:11:36|0.0918
05:11:37|0.0918
05:11:38|0.09173
05:11:39|0.09173
05:11:39|0.09182
05:11:41|0.09182
05:11:42|0.09172
05:11:42|0.09172
05:11:44|0.09172
05:11:45|0.09172
05:11:45|0.09172
05:11:47|0.09172
05:11:48|0.09172
05:11:48|0.09172
05:11:50|0.09172
05:11:51|0.09177
05:11:52|0.09177
05:11:53|0.09177
05:11:53|0.09177
05:11:55|0.09177
05:11:56|0.09177
05:11:57|0.09177
05:11:58|0.09177
05:11:59|0.09177
05:12:00|0.09171
05:12:00|0.09171
05:12:02|0.09171
05:12:04|0.09175
05:12:04|0.09175
05:12:05|0.09175
05:12:06|0.09175
05:12:08|0.09175
05:12:08|0.09175
05:12:09|0.09175
05:12:10|0.09175
05:12:12|0.09175
05:12:14|0.09175
05:12:16|0.09175
05:12:17|0.09176
05:12:18|0.09176
05:12:20|0.09176
05:12:20|0.09191
05:12:22|0.09191
05:12:23|0.09191
05:12:23|0.09191
05:12:24|0.09191
05:12:26|0.09191
05:12:27|0.09191
05:12:27|0.09191
05:12:29|0.09191
05:12:29|0.09199
05:12:31|0.09199
05:12:32|0.09199
05:12:32|0.09199
05:12:33|0.09199
05:12:34|0.09199
05:12:36|0.09199
05:12:37|0.09199
05:12:39|0.09203
05:12:39|0.09203
05:12:40|0.09203
05:12:41|0.09203
05:12:42|0.09203
05:12:43|0.09203
05:12:44|0.09203
05:12:46|0.09203
05:12:46|0.09203
05:12:47|0.09203
05:12:48|0.09203
05:12:49|0.09209
05:12:50|0.09209
05:12:51|0.09209
05:12:52|0.09209
05:12:53|0.09209
05:12:54|0.09209
05:12:55|0.09209
05:12:56|0.09209
05:12:57|0.0921
05:12:58|0.0921
05:12:59|0.0921
05:13:00|0.0921
05:13:01|0.0921
05:13:02|0.0921
05:13:03|0.092
05:13:04|0.09188
05:13:05|0.09188
05:13:06|0.09188
05:13:07|0.09188
05:13:08|0.09188
05:13:09|0.09188
05:13:10|0.09188
05:13:11|0.09188
05:13:13|0.09188
05:13:15|0.09188
05:13:15|0.09188
05:13:17|0.09188
05:13:19|0.09188
05:13:19|0.09188
05:13:20|0.09188
05:13:22|0.09188
05:13:23|0.09188
05:13:23|0.09188
05:13:25|0.09188
05:13:26|0.09188
05:13:27|0.09188
05:13:28|0.09188
05:13:28|0.09188
05:13:30|0.09188
05:13:31|0.09188
05:13:32|0.09188
05:13:33|0.09188
05:13:34|0.09188
05:13:35|0.09188
05:13:36|0.09188
05:13:37|0.09188
05:13:39|0.09188
05:13:39|0.09188
05:13:40|0.09188
05:13:41|0.09188
05:13:43|0.09188
05:13:44|0.09188
05:13:44|0.09188
05:13:46|0.09188
05:13:47|0.09188
05:13:47|0.09188
05:13:49|0.09188
05:13:49|0.09188
05:13:50|0.09188
05:13:52|0.09188
05:13:52|0.09188
05:13:53|0.09188
05:13:55|0.09188
05:13:55|0.09188
05:13:56|0.09188
05:13:57|0.09188
05:13:58|0.09188
05:14:00|0.09188
05:14:00|0.09188
05:14:02|0.09188
05:14:02|0.09188
05:14:04|0.09188
05:14:04|0.09188
05:14:05|0.09188
05:14:07|0.09188
05:14:08|0.09188
05:14:09|0.09188
05:14:09|0.09188
05:14:10|0.09188
05:14:11|0.09189
05:14:12|0.09189
05:14:14|0.09189
05:14:15|0.09189
05:14:16|0.09189
05:14:17|0.09189
05:14:19|0.09189
05:14:20|0.09189
05:14:21|0.09189
05:14:22|0.09189
05:14:23|0.09189
05:14:24|0.09189
05:14:25|0.09189
05:14:26|0.09189
05:14:27|0.09189
05:14:28|0.09189
05:14:28|0.09189
05:14:30|0.09189
05:14:31|0.09189
05:14:32|0.09189
05:14:33|0.09189
05:14:34|0.09189
05:14:35|0.09189
05:14:36|0.09189
05:14:37|0.09189
05:14:38|0.09189
05:14:38|0.09189
05:14:40|0.09189
05:14:41|0.09189
05:14:41|0.09189
05:14:44|0.09189
05:14:44|0.09189
05:14:45|0.09189
05:14:46|0.09189
05:14:47|0.09189
05:14:48|0.09189
05:14:49|0.09189
05:14:50|0.09189
05:14:51|0.09189
05:14:52|0.09189
05:14:53|0.09189
05:14:54|0.09201
05:14:55|0.09201
05:14:57|0.09201
05:14:57|0.09201
05:14:58|0.09201
05:14:59|0.09201
05:15:00|0.09201
05:15:01|0.09201
05:15:02|0.09197
05:15:03|0.09197
05:15:04|0.09202
05:15:05|0.09202
05:15:06|0.09202
05:15:07|0.09202
05:15:08|0.09202
05:15:09|0.09202
05:15:11|0.09202
05:15:12|0.09202
05:15:13|0.09202
05:15:15|0.09202
05:15:17|0.09202
05:15:17|0.09202
05:15:19|0.09202
05:15:20|0.09194
05:15:21|0.09194
05:15:22|0.09194
05:15:23|0.09194
05:15:24|0.09194
05:15:25|0.09194
05:15:26|0.09194
05:15:27|0.09194
05:15:28|0.0919
05:15:29|0.0919
05:15:30|0.0919
05:15:31|0.0919
05:15:32|0.0919
05:15:33|0.0919
05:15:34|0.0919
05:15:35|0.0919
05:15:36|0.0919
05:15:37|0.0919
05:15:38|0.0919
05:15:39|0.0919
05:15:40|0.0919
05:15:41|0.0919
05:15:42|0.0919
05:15:43|0.0919
05:15:44|0.0919
05:15:45|0.0919
05:15:46|0.0919
05:15:47|0.0919
05:15:48|0.0919
05:15:49|0.0919
05:15:50|0.0919
05:15:51|0.0919
05:15:52|0.0919
05:15:53|0.0919
05:15:54|0.0919
05:15:55|0.0919
05:15:57|0.0919
05:15:57|0.0919
05:15:59|0.0919
05:16:00|0.0919
05:16:01|0.0919
05:16:01|0.0919
05:16:02|0.0919
05:16:04|0.0919
05:16:04|0.0919
05:16:06|0.0919
05:16:07|0.0919
05:16:08|0.0919
05:16:09|0.0919
05:16:10|0.0919
05:16:11|0.0919
05:16:12|0.0919
05:16:13|0.0919
05:16:15|0.0919
05:16:16|0.0919
05:16:16|0.09132
05:16:18|0.09113
05:16:19|0.09131
05:16:19|0.09135
05:16:20|0.09113
05:16:23|0.09107
05:16:24|0.09113
05:16:25|0.09113
05:16:26|0.09113
05:16:27|0.09106
05:16:28|0.09106
05:16:29|0.09115
05:16:31|0.09119
05:16:31|0.09119
05:16:32|0.09119
05:16:33|0.09119
05:16:35|0.09119
05:16:35|0.09119
05:16:36|0.09119
05:16:37|0.09121
05:16:38|0.09129
05:16:40|0.09129
05:16:41|0.09129
05:16:41|0.09129
05:16:42|0.09129
05:16:43|0.09129
05:16:45|0.09129
05:16:45|0.09127
05:16:47|0.09128
05:16:47|0.09128
05:16:48|0.09128
05:16:50|0.09129
05:16:51|0.09129
05:16:52|0.09129
05:16:52|0.09129
05:16:54|0.09129
05:16:54|0.0913
05:16:56|0.09132
05:16:56|0.09132
05:16:58|0.09132
05:16:58|0.09132
05:17:00|0.09132
05:17:00|0.09133
05:17:01|0.09138
05:17:02|0.09135
05:17:03|0.09146
05:17:04|0.09148
05:17:05|0.09148
05:17:06|0.09129
05:17:08|0.09129
05:17:08|0.09129
05:17:09|0.09129
05:17:10|0.09129
05:17:12|0.09129
05:17:12|0.09129
05:17:13|0.09129
05:17:16|0.09121
05:17:17|0.09121
05:17:18|0.09121
05:17:20|0.09121
05:17:20|0.09121
05:17:22|0.09131
05:17:23|0.09131
05:17:24|0.09131
05:17:26|0.09131
05:17:27|0.09131
05:17:27|0.09131
05:17:29|0.09131
05:17:29|0.09134
05:17:30|0.09134
05:17:32|0.09134
05:17:32|0.09134
05:17:33|0.09134
05:17:34|0.09134
05:17:35|0.09134
05:17:36|0.09134
05:17:37|0.09134
05:17:38|0.09134
05:17:39|0.09133
05:17:40|0.09133
05:17:42|0.09133
05:17:42|0.09133
05:17:44|0.09133
05:17:45|0.09133
05:17:46|0.09133
05:17:46|0.09133
05:17:48|0.09133
05:17:49|0.09133
05:17:50|0.09133
05:17:51|0.09117
05:17:52|0.09117
05:17:53|0.09117
05:17:54|0.09117
05:17:55|0.09117
05:17:56|0.09117
05:17:56|0.09117
05:17:58|0.09117
05:17:58|0.09117
05:18:00|0.09124
05:18:00|0.09124
05:18:02|0.09124
05:18:04|0.09124
05:18:04|0.09124
05:18:05|0.09124
05:18:07|0.09124
05:18:08|0.09124
05:18:08|0.09124
05:18:09|0.0913
05:18:11|0.0913
05:18:12|0.0913
05:18:13|0.0913
05:18:13|0.09136
05:18:15|0.09136
05:18:16|0.09136
05:18:17|0.09136
05:18:19|0.09136
05:18:20|0.09136
05:18:21|0.09136
05:18:22|0.09136
05:18:23|0.09134
05:18:24|0.09134
05:18:25|0.09129
05:18:26|0.09129
05:18:27|0.09129
05:18:28|0.09129
05:18:29|0.09129
05:18:30|0.09134
05:18:31|0.09134
05:18:32|0.09134
05:18:33|0.09134
05:18:33|0.09134
05:18:35|0.09134
05:18:35|0.09134
05:18:37|0.09134
05:18:38|0.09134
05:18:39|0.09134
05:18:40|0.09134
05:18:41|0.09134
05:18:41|0.09134
05:18:43|0.09134
05:18:43|0.09134
05:18:45|0.09138
05:18:46|0.09138
05:18:47|0.09138
05:18:48|0.09138
05:18:49|0.09134
05:18:50|0.09134
05:18:51|0.09134
05:18:51|0.09134
05:18:53|0.09134
05:18:53|0.09134
05:18:55|0.09131
05:18:56|0.09131
05:18:56|0.09131
05:18:58|0.09131
05:18:58|0.09131
05:19:00|0.09131
05:19:01|0.09131
05:19:02|0.09126
05:19:03|0.09126
05:19:04|0.09126
05:19:05|0.09126
05:19:06|0.09126
05:19:07|0.09126
05:19:08|0.09126
05:19:09|0.09126
05:19:10|0.09126
05:19:11|0.09126
05:19:12|0.09134
05:19:13|0.09134
05:19:14|0.09134
05:19:15|0.09134
05:19:17|0.09134
05:19:18|0.09134
05:19:19|0.09134
05:19:21|0.09134
05:19:21|0.09139
05:19:22|0.09139
05:19:23|0.09139
05:19:24|0.09139
05:19:25|0.09139
05:19:27|0.09139
05:19:28|0.09139
05:19:29|0.09135
05:19:30|0.09135
05:19:31|0.09135
05:19:32|0.09135
05:19:33|0.09135
05:19:34|0.09135
05:19:35|0.09135
05:19:36|0.09135
05:19:37|0.09135
05:19:38|0.09135
05:19:39|0.09135
05:19:40|0.09135
05:19:41|0.09135
05:19:42|0.09135
05:19:43|0.09135
05:19:44|0.09135
05:19:45|0.09135
05:19:46|0.09135
05:19:47|0.09135
05:19:48|0.09135
05:19:49|0.09135
05:19:50|0.09133
05:19:51|0.09133
05:19:53|0.09133
05:19:54|0.09133
05:19:54|0.09133
05:19:55|0.09133
05:19:56|0.09133
05:19:58|0.09133
05:19:58|0.09133
05:19:59|0.09133
05:20:00|0.09133
05:20:02|0.09133
05:20:02|0.09133
05:20:03|0.09133
05:20:04|0.09133
05:20:06|0.09133
05:20:06|0.09133
05:20:07|0.09133
05:20:08|0.09133
05:20:09|0.09133
05:20:10|0.09133
05:20:12|0.09133
05:20:12|0.09133
05:20:14|0.09133
05:20:15|0.09133
05:20:16|0.09133
05:20:18|0.09134
05:20:20|0.09134
05:20:21|0.09137
05:20:22|0.09137
05:20:23|0.09137
05:20:24|0.09137
05:20:25|0.09137
05:20:26|0.09137
05:20:27|0.09138
05:20:27|0.09138
05:20:29|0.09138
05:20:29|0.09138
05:20:31|0.09138
05:20:32|0.09138
05:20:33|0.09138
05:20:33|0.09138
05:20:35|0.09138
05:20:36|0.09138
05:20:37|0.09138
05:20:38|0.09138
05:20:39|0.09138
05:20:40|0.09138
05:20:41|0.09138
05:20:41|0.09138
05:20:43|0.09138
05:20:44|0.09138
05:20:45|0.09138
05:20:45|0.09138
05:20:47|0.09138
05:20:48|0.09138
05:20:49|0.09138
05:20:50|0.09138
05:20:50|0.09138
05:20:52|0.09138
05:20:53|0.09138
05:20:53|0.09138
05:20:55|0.09138
05:20:56|0.09135
05:20:57|0.09135
05:20:58|0.09135
05:20:58|0.09135
05:21:00|0.09138
05:21:01|0.09138
05:21:02|0.09138
05:21:03|0.09138
05:21:04|0.09138
05:21:05|0.09138
05:21:06|0.09138
05:21:06|0.09138
05:21:08|0.09134
05:21:09|0.09134
05:21:10|0.09134
05:21:11|0.09134
05:21:11|0.09134
05:21:13|0.09134
05:21:14|0.09134
05:21:14|0.09134
05:21:17|0.09134
05:21:18|0.09134
05:21:20|0.09134
05:21:20|0.0913
05:21:22|0.0913
05:21:23|0.0913
05:21:23|0.0913
05:21:25|0.0913
05:21:25|0.0913
05:21:27|0.0913
05:21:27|0.0913
05:21:29|0.0913
05:21:29|0.0913
05:21:30|0.0913
05:21:32|0.0913
05:21:33|0.0913
05:21:35|0.0913
05:21:36|0.09134
05:21:37|0.09134
05:21:38|0.09134
05:21:39|0.09134
05:21:39|0.09127
05:21:41|0.09127
05:21:42|0.09127
05:21:43|0.09127
05:21:43|0.09132
05:21:45|0.09132
05:21:45|0.09132
05:21:47|0.09132
05:21:48|0.09132
05:21:49|0.09132
05:21:49|0.09132
05:21:50|0.09132
05:21:51|0.09132
05:21:52|0.09132
05:21:54|0.09132
05:21:54|0.09132
05:21:56|0.09132
05:21:57|0.09132
05:21:58|0.09132
05:21:58|0.09132
05:21:59|0.0914
05:22:01|0.0914
05:22:02|0.0914
05:22:03|0.09138
05:22:04|0.09138
05:22:05|0.09138
05:22:06|0.09138
05:22:07|0.09138
05:22:08|0.09132
05:22:09|0.09132
05:22:10|0.09132
05:22:11|0.09132
05:22:12|0.09132
05:22:13|0.09132
05:22:14|0.09132
05:22:15|0.09132
05:22:16|0.09132
05:22:18|0.09132
05:22:19|0.09132
05:22:20|0.0914
05:22:21|0.0914
05:22:22|0.0914
05:22:23|0.0914
05:22:24|0.0914
05:22:25|0.0914
05:22:26|0.0914
05:22:28|0.0914
05:22:29|0.0914
05:22:30|0.0914
05:22:31|0.0914
05:22:32|0.0914
05:22:32|0.0914
05:22:33|0.0914
05:22:36|0.0914
05:22:37|0.0914
05:22:37|0.0914
05:22:38|0.0914
05:22:39|0.0914
05:22:40|0.0914
05:22:42|0.0914
05:22:43|0.0914
05:22:43|0.0914
05:22:45|0.0914
05:22:46|0.0914
05:22:47|0.0914
05:22:48|0.0914
05:22:49|0.0914
05:22:50|0.0914
05:22:51|0.0914
05:22:52|0.0914
05:22:53|0.0914
05:22:54|0.0914
05:22:55|0.0914
05:22:56|0.0914
05:22:57|0.0914
05:22:58|0.0914
05:22:59|0.0914
05:23:00|0.0914
05:23:02|0.0914
05:23:02|0.0914
05:23:03|0.0914
05:23:05|0.0914
05:23:06|0.0914
05:23:07|0.0914
05:23:08|0.0914
05:23:08|0.0914
05:23:09|0.0914
05:23:11|0.0914
05:23:11|0.0914
05:23:12|0.09129
05:23:14|0.09129
05:23:14|0.09126
05:23:16|0.0912
05:23:16|0.0912
05:23:19|0.0912
05:23:19|0.0912
05:23:21|0.0912
05:23:23|0.0912
05:23:23|0.0912
05:23:24|0.0912
05:23:25|0.0912
05:23:27|0.0912
05:23:27|0.0912
05:23:28|0.0912
05:23:30|0.0912
05:23:31|0.0912
05:23:32|0.0912
05:23:33|0.0912
05:23:35|0.0912
05:23:36|0.0912
05:23:37|0.0912
05:23:38|0.0912
05:23:39|0.09124
05:23:40|0.09124
05:23:41|0.09125
05:23:41|0.09125
05:23:43|0.09125
05:23:44|0.09125
05:23:45|0.09125
05:23:46|0.09125
05:23:47|0.09125
05:23:48|0.09132
05:23:49|0.09123
05:23:50|0.09123
05:23:51|0.09123
05:23:52|0.09134
05:23:53|0.09121
05:23:54|0.09115
05:23:55|0.09115
05:23:56|0.09115
05:23:57|0.09115
05:23:58|0.09115
05:23:58|0.09115
05:24:00|0.09115
05:24:01|0.09115
05:24:01|0.09115
05:24:03|0.09127
05:24:04|0.09127
05:24:04|0.09127
05:24:06|0.09115
05:24:07|0.09115
05:24:07|0.09115
05:24:09|0.09124
05:24:10|0.09124
05:24:10|0.09124
05:24:12|0.09124
05:24:12|0.09115
05:24:14|0.09115
05:24:15|0.09115
05:24:16|0.09115
05:24:16|0.09115
05:24:19|0.09115
05:24:20|0.09114
05:24:22|0.09114
05:24:23|0.09114
05:24:23|0.09114
05:24:24|0.09114
05:24:25|0.09114
05:24:27|0.09114
05:24:29|0.09114
05:24:30|0.09114
05:24:31|0.09114
05:24:32|0.09114
05:24:33|0.09114
05:24:34|0.09114
05:24:34|0.09114
05:24:36|0.09114
05:24:36|0.09114
05:24:38|0.09114
05:24:39|0.09114
05:24:40|0.09114
05:24:41|0.09114
05:24:42|0.09114
05:24:43|0.09114
05:24:43|0.09114
05:24:45|0.09114
05:24:45|0.09114
05:24:47|0.09114
05:24:48|0.09114
05:24:49|0.09114
05:24:50|0.09114
05:24:51|0.09114
05:24:52|0.09114
05:24:53|0.09114
05:24:54|0.09114
05:24:55|0.09114
05:24:56|0.09114
05:24:57|0.09114
05:24:58|0.09114
05:24:58|0.09114
05:25:00|0.09114
05:25:01|0.09114
05:25:02|0.09114
05:25:03|0.09114
05:25:04|0.09114
05:25:05|0.09114
05:25:06|0.09114
05:25:07|0.0912
05:25:08|0.0912
05:25:09|0.0912
05:25:10|0.0912
05:25:11|0.0913
05:25:12|0.0913
05:25:13|0.0913
05:25:14|0.0913
05:25:15|0.0913
05:25:16|0.0913
05:25:17|0.0913
05:25:18|0.0913
05:25:19|0.0913
05:25:20|0.0913
05:25:22|0.0913
05:25:22|0.0913
05:25:24|0.0913
05:25:25|0.09122
05:25:26|0.09122
05:25:27|0.09122
05:25:28|0.09122
05:25:28|0.09122
05:25:29|0.09122
05:25:30|0.09122
05:25:32|0.09122
05:25:33|0.09115
05:25:33|0.09115
05:25:34|0.09115
05:25:36|0.09115
05:25:37|0.09115
05:25:38|0.09115
05:25:38|0.09115
05:25:39|0.09115
05:25:40|0.09122
05:25:42|0.09122
05:25:42|0.09122
05:25:44|0.09125
05:25:44|0.09125
05:25:45|0.09125
05:25:46|0.09125
05:25:48|0.09125
05:25:48|0.09125
05:25:50|0.09125
05:25:51|0.09125
05:25:52|0.09125
05:25:53|0.09125
05:25:54|0.09125
05:25:55|0.09125
05:25:56|0.09125
05:25:57|0.09125
05:25:58|0.09125
05:25:59|0.09136
05:25:59|0.09136
05:26:01|0.09136
05:26:02|0.09136
05:26:02|0.09132
05:26:04|0.09132
05:26:05|0.09132
05:26:06|0.09132
05:26:06|0.09132
05:26:08|0.09134
05:26:09|0.09134
05:26:09|0.09134
05:26:10|0.09134
05:26:12|0.09134
05:26:13|0.09134
05:26:14|0.09134
05:26:15|0.09134
05:26:15|0.09134
05:26:16|0.09134
05:26:17|0.09134
05:26:19|0.09134
05:26:21|0.09134
05:26:22|0.09134
05:26:22|0.09135
05:26:24|0.09135
05:26:25|0.09135
05:26:26|0.09135
05:26:27|0.09135
05:26:29|0.09135
05:26:29|0.09135
05:26:30|0.09135
05:26:31|0.09135
05:26:32|0.09135
05:26:33|0.09135
05:26:35|0.09135
05:26:35|0.09135
05:26:36|0.09135
05:26:37|0.09135
05:26:38|0.09135
05:26:39|0.09135
05:26:41|0.09132
05:26:41|0.09132
05:26:42|0.09132
05:26:43|0.09132
05:26:44|0.09132
05:26:45|0.09132
05:26:46|0.09125
05:26:47|0.09125
05:26:48|0.09125
05:26:49|0.09125
05:26:50|0.09125
05:26:51|0.09125
05:26:52|0.09125
05:26:53|0.09125
05:26:54|0.09125
05:26:55|0.09125
05:26:57|0.09125
05:26:57|0.09125
05:26:58|0.09125
05:26:59|0.09125
05:27:00|0.09125
05:27:01|0.09125
05:27:02|0.09125
05:27:03|0.09125
05:27:04|0.09125
05:27:05|0.09125
05:27:06|0.09125
05:27:07|0.09125
05:27:08|0.09125
05:27:09|0.09125
05:27:10|0.09125
05:27:11|0.09125
05:27:12|0.09125
05:27:13|0.09125
05:27:14|0.09123
05:27:15|0.09123
05:27:16|0.09123
05:27:18|0.09123
05:27:20|0.09123
05:27:20|0.09123
05:27:22|0.09123
05:27:23|0.09123
05:27:24|0.09123
05:27:25|0.09123
05:27:26|0.09123
05:27:27|0.09123
05:27:28|0.09123
05:27:29|0.09123
05:27:30|0.09123
05:27:31|0.09123
05:27:33|0.09123
05:27:35|0.09123
05:27:35|0.09123
05:27:37|0.09123
05:27:37|0.09123
05:27:38|0.09123
05:27:39|0.09123
05:27:40|0.09123
05:27:41|0.09123
05:27:42|0.09123
05:27:43|0.09123
05:27:44|0.09123
05:27:45|0.09123
05:27:47|0.09123
05:27:48|0.09123
05:27:49|0.09123
05:27:50|0.09123
05:27:51|0.09123
05:27:52|0.09132
05:27:53|0.09132
05:27:53|0.09132
05:27:55|0.09132
05:27:56|0.09132
05:27:57|0.09132
05:27:58|0.09132
05:27:59|0.09132
05:28:00|0.09132
05:28:01|0.09132
05:28:02|0.09132
05:28:03|0.09132
05:28:04|0.09132
05:28:05|0.09132
05:28:06|0.09132
05:28:07|0.09132
05:28:08|0.09138
05:28:09|0.09138
05:28:10|0.09138
05:28:11|0.09138
05:28:12|0.09138
05:28:13|0.09138
05:28:14|0.09138
05:28:15|0.09141
05:28:17|0.09141
05:28:18|0.09141
05:28:20|0.09141
05:28:21|0.09141
05:28:22|0.09141
05:28:23|0.09141
05:28:25|0.09141
05:28:25|0.09141
05:28:27|0.09141
05:28:28|0.09141
05:28:29|0.09141
05:28:30|0.09141
05:28:31|0.09141
05:28:32|0.09141
05:28:32|0.0913
05:28:34|0.0913
05:28:34|0.0913
05:28:36|0.0913
05:28:37|0.0913
05:28:38|0.0913
05:28:39|0.0913
05:28:40|0.0913
05:28:41|0.0913
05:28:42|0.0913
05:28:43|0.0913
05:28:43|0.0913
05:28:45|0.0913
05:28:45|0.0913
05:28:47|0.0913
05:28:48|0.0913
05:28:49|0.0913
05:28:49|0.0913
05:28:50|0.0913
05:28:52|0.0913
05:28:52|0.0913
05:28:54|0.0913
05:28:55|0.0913
05:28:56|0.0913
05:28:57|0.0913
05:28:57|0.0913
05:28:58|0.09138
05:29:00|0.09138
05:29:01|0.09138
05:29:02|0.09138
05:29:03|0.09138
05:29:04|0.09138
05:29:05|0.09138
05:29:06|0.09138
05:29:06|0.09138
05:29:08|0.09138
05:29:09|0.09138
05:29:09|0.09138
05:29:11|0.0913
05:29:12|0.0913
05:29:12|0.0913
05:29:14|0.0913
05:29:14|0.0913
05:29:16|0.0913
05:29:16|0.0913
05:29:18|0.0913
05:29:18|0.0913
05:29:21|0.0913
05:29:21|0.0913
05:29:23|0.0913
05:29:24|0.0913
05:29:26|0.0913
05:29:26|0.0913
05:29:28|0.0913
05:29:29|0.0913
05:29:30|0.0913
05:29:31|0.0913
05:29:32|0.0913
05:29:33|0.09141
05:29:34|0.0913
05:29:35|0.0913
05:29:36|0.0913
05:29:37|0.0913
05:29:38|0.0913
05:29:39|0.0913
05:29:40|0.0913
05:29:41|0.0913
05:29:42|0.0913
05:29:43|0.0913
05:29:44|0.0913
05:29:45|0.0913
05:29:46|0.0913
05:29:47|0.0913
05:29:48|0.0913
05:29:49|0.0913
05:29:50|0.0913
05:29:51|0.0913
05:29:52|0.0913
05:29:53|0.0913
05:29:54|0.0913
05:29:55|0.0913
05:29:56|0.0913
05:29:57|0.0913
05:29:59|0.0913
05:30:00|0.0913
05:30:01|0.0913
05:30:02|0.0913
05:30:03|0.0913
05:30:03|0.0913
05:30:05|0.0913
05:30:05|0.0913
05:30:07|0.0913
05:30:08|0.0913
05:30:08|0.0913
05:30:10|0.0913
05:30:10|0.0913
05:30:11|0.09143
05:30:13|0.09143
05:30:14|0.09143
05:30:15|0.09143
05:30:16|0.09143
05:30:17|0.09143
05:30:18|0.09143
05:30:20|0.09143
05:30:21|0.09143
05:30:22|0.09143
05:30:23|0.09143
05:30:24|0.09143
05:30:25|0.09143
05:30:26|0.09143
05:30:27|0.09143
05:30:28|0.09143
05:30:29|0.09143
05:30:31|0.09143
05:30:32|0.09143
05:30:33|0.09143
05:30:34|0.09143
05:30:34|0.09143
05:30:37|0.09143
05:30:37|0.09143
05:30:38|0.09143
05:30:40|0.09143
05:30:41|0.09143
05:30:42|0.09143
05:30:43|0.09143
05:30:43|0.09143
05:30:45|0.09143
05:30:46|0.09143
05:30:46|0.09143
05:30:47|0.09143
05:30:49|0.09143
05:30:49|0.09143
05:30:51|0.09143
05:30:52|0.09143
05:30:52|0.09143
05:30:54|0.09144
05:30:54|0.09144
05:30:55|0.09144
05:30:56|0.09144
05:30:57|0.09145
05:30:58|0.09145
05:31:00|0.09145
05:31:00|0.09145
05:31:02|0.09145
05:31:02|0.09145
05:31:03|0.09145
05:31:04|0.09145
05:31:06|0.09145
05:31:07|0.09145
05:31:07|0.09145
05:31:08|0.09145
05:31:09|0.09145
05:31:10|0.09145
05:31:11|0.09145
05:31:12|0.09145
05:31:13|0.09145
05:31:14|0.09145
05:31:15|0.09145
05:31:16|0.09145
05:31:18|0.09146
05:31:20|0.09146
05:31:21|0.09146
05:31:23|0.09145
05:31:24|0.09145
05:31:25|0.09145
05:31:26|0.09146
05:31:27|0.09146
05:31:28|0.09146
05:31:29|0.09146
05:31:30|0.09146
05:31:31|0.09146
05:31:32|0.09146
05:31:33|0.09146
05:31:34|0.09146
05:31:35|0.09146
05:31:36|0.09146
05:31:38|0.09146
05:31:38|0.09146
05:31:39|0.09146
05:31:41|0.09146
05:31:41|0.09146
05:31:43|0.09146
05:31:44|0.09146
05:31:44|0.09146
05:31:46|0.09146
05:31:47|0.09146
05:31:47|0.09146
05:31:49|0.09144
05:31:50|0.0914
05:31:51|0.0914
05:31:52|0.0914
05:31:53|0.0914
05:31:54|0.0914
05:31:55|0.0914
05:31:55|0.0914
05:31:57|0.0914
05:31:58|0.0914
05:31:59|0.0914
05:32:00|0.0914
05:32:01|0.0914
05:32:02|0.0914
05:32:03|0.0914
05:32:04|0.0914
05:32:05|0.09136
05:32:06|0.09136
05:32:07|0.09136
05:32:08|0.09136
05:32:09|0.09136
05:32:10|0.09136
05:32:11|0.09136
05:32:17|0.09136
05:32:18|0.09136
05:32:19|0.0914
05:32:21|0.0914
05:32:22|0.0914
05:32:23|0.0914
05:32:24|0.0914
05:32:25|0.0914
05:32:26|0.0914
05:32:27|0.0914
05:32:28|0.0914
05:32:30|0.0914
05:32:31|0.0914
05:32:32|0.0914
05:32:33|0.0914
05:32:34|0.0914
05:32:34|0.0914
05:32:36|0.0914
05:32:37|0.0914
05:32:38|0.0914
05:32:39|0.0914
05:32:40|0.0914
05:32:41|0.0914
05:32:42|0.0914
05:32:43|0.0914
05:32:43|0.0914
05:32:45|0.0914
05:32:45|0.0914
05:32:47|0.0914
05:32:49|0.0914
05:32:49|0.0914
05:32:50|0.09133
05:32:51|0.09133
05:32:52|0.09133
05:32:53|0.09133
05:32:54|0.09133
05:32:55|0.09133
05:32:57|0.09133
05:32:58|0.09138
05:32:59|0.09138
05:33:00|0.09138
05:33:01|0.09138
05:33:02|0.09138
05:33:03|0.09138
05:33:04|0.09138
05:33:05|0.09138
05:33:06|0.09138
05:33:07|0.09142
05:33:08|0.09142
05:33:09|0.09142
05:33:10|0.09142
05:33:11|0.09142
05:33:12|0.09142
05:33:13|0.09142
05:33:14|0.09142
05:33:15|0.09142
05:33:16|0.09142
05:33:17|0.09142
05:33:18|0.09142
05:33:19|0.09142
05:33:20|0.09142
05:33:21|0.09142
05:33:23|0.09142
05:33:24|0.09142
05:33:25|0.09142
05:33:26|0.09142
05:33:26|0.09142
05:33:28|0.09142
05:33:29|0.09142
05:33:31|0.09142
05:33:32|0.09142
05:33:33|0.09142
05:33:34|0.09142
05:33:35|0.09142
05:33:36|0.09142
05:33:37|0.09142
05:33:38|0.09142
05:33:39|0.09142
05:33:40|0.09142
05:33:41|0.09142
05:33:42|0.09142
05:33:43|0.09142
05:33:44|0.09142
05:33:45|0.09142
05:33:46|0.09142
05:33:46|0.09142
05:33:48|0.09142
05:33:49|0.09142
05:33:49|0.09142
05:33:51|0.09142
05:33:52|0.09142
05:33:53|0.09142
05:33:54|0.09142
05:33:54|0.09142
05:33:56|0.09142
05:33:57|0.09142
05:33:59|0.09142
05:33:59|0.09142
05:34:00|0.09142
05:34:01|0.09142
05:34:03|0.09142
05:34:03|0.09142
05:34:04|0.09142
05:34:05|0.09142
05:34:06|0.09142
05:34:08|0.09142
05:34:08|0.09142
05:34:09|0.09142
05:34:11|0.09142
05:34:12|0.09142
05:34:13|0.09142
05:34:14|0.09142
05:34:15|0.09142
05:34:16|0.09142
05:34:17|0.09142
05:34:18|0.09142
05:34:19|0.09142
05:34:20|0.09142
05:34:21|0.09142
05:34:23|0.09135
05:34:24|0.09135
05:34:25|0.09135
05:34:26|0.09135
05:34:27|0.09135
05:34:27|0.09135
05:34:29|0.09142
05:34:30|0.09143
05:34:31|0.09143
05:34:31|0.09143
05:34:33|0.09143
05:34:33|0.09143
05:34:35|0.09143
05:34:35|0.09143
05:34:37|0.09143
05:34:38|0.09143
05:34:39|0.09143
05:34:40|0.09143
05:34:41|0.09143
05:34:42|0.09143
05:34:43|0.09143
05:34:44|0.09143
05:34:45|0.09143
05:34:46|0.09143
05:34:47|0.09143
05:34:48|0.09143
05:34:49|0.09143
05:34:50|0.09143
05:34:51|0.09143
05:34:52|0.09143
05:34:53|0.09143
05:34:54|0.09143
05:34:55|0.09143
05:34:57|0.09143
05:34:58|0.09143
05:34:59|0.09145
05:35:00|0.09145
05:35:01|0.09145
05:35:01|0.09145
05:35:02|0.09145
05:35:03|0.09145
05:35:04|0.09145
05:35:05|0.09145
05:35:06|0.09145
05:35:08|0.09145
05:35:08|0.09145
05:35:10|0.09145
05:35:11|0.09145
05:35:11|0.09145
05:35:13|0.09145
05:35:13|0.09145
05:35:15|0.09145
05:35:16|0.09145
05:35:16|0.09145
05:35:17|0.09145
05:35:18|0.09145
05:35:19|0.09145
05:35:20|0.09145
05:35:23|0.09145
05:35:24|0.09139
05:35:25|0.09139
05:35:27|0.09139
05:35:28|0.09139
05:35:30|0.09139
05:35:32|0.09139
05:35:33|0.09139
05:35:34|0.09139
05:35:35|0.09139
05:35:36|0.09139
05:35:37|0.09139
05:35:38|0.09139
05:35:39|0.09139
05:35:40|0.09139
05:35:41|0.09144
05:35:42|0.09144
05:35:43|0.09144
05:35:44|0.09145
05:35:45|0.09145
05:35:47|0.09145
05:35:47|0.09145
05:35:48|0.09145
05:35:49|0.09145
05:35:50|0.09145
05:35:51|0.09145
05:35:52|0.09145
05:35:53|0.09145
05:35:55|0.09139
05:35:55|0.09146
05:35:56|0.09146
05:35:57|0.09146
05:35:58|0.09146
05:35:59|0.09146
05:36:01|0.09146
05:36:01|0.09146
05:36:03|0.09146
05:36:03|0.09146
05:36:05|0.09146
05:36:05|0.09146
05:36:06|0.09146
05:36:08|0.09146
05:36:08|0.09146
05:36:09|0.09146
05:36:11|0.09156
05:36:11|0.09157
05:36:12|0.09153
05:36:13|0.09153
05:36:14|0.09153
05:36:15|0.09153
05:36:16|0.09153
05:36:17|0.09153
05:36:19|0.09153
05:36:19|0.09153
05:36:20|0.09154
05:36:21|0.09146
05:36:24|0.09146
05:36:25|0.09146
05:36:26|0.09137
05:36:27|0.09137
05:36:29|0.09146
05:36:30|0.09146
05:36:30|0.09146
05:36:32|0.09146
05:36:32|0.09146
05:36:34|0.09146
05:36:34|0.09146
05:36:35|0.09146
05:36:37|0.09146
05:36:38|0.09153
05:36:39|0.09146
05:36:40|0.09146
05:36:41|0.09146
05:36:42|0.09146
05:36:43|0.09146
05:36:43|0.09146
05:36:44|0.09146
05:36:46|0.09146
05:36:47|0.09146
05:36:48|0.09146
05:36:49|0.09146
05:36:50|0.09146
05:36:51|0.09146
05:36:52|0.09146
05:36:53|0.09146
05:36:54|0.09146
05:36:55|0.09146
05:36:56|0.09146
05:36:58|0.09146
05:36:59|0.09146
05:37:00|0.09146
05:37:01|0.09146
05:37:02|0.09148
05:37:02|0.09148
05:37:04|0.09148
05:37:05|0.09148
05:37:06|0.09148
05:37:07|0.09148
05:37:08|0.09148
05:37:09|0.09148
05:37:10|0.09148
05:37:11|0.09148
05:37:11|0.09148
05:37:13|0.09148
05:37:14|0.09148
05:37:15|0.09148
05:37:16|0.09148
05:37:17|0.09148
05:37:18|0.09148
05:37:19|0.09148
05:37:20|0.09148
05:37:21|0.09148
05:37:22|0.09148
05:37:23|0.09148
05:37:24|0.09148
05:37:25|0.09148
05:37:27|0.09148
05:37:28|0.09148
05:37:29|0.09148
05:37:30|0.09148
05:37:31|0.09148
05:37:32|0.09148
05:37:33|0.09148
05:37:34|0.09148
05:37:35|0.09148
05:37:36|0.09156
05:37:37|0.09156
05:37:38|0.09156
05:37:39|0.09156
05:37:40|0.09156
05:37:41|0.09156
05:37:42|0.09156
05:37:43|0.09156
05:37:44|0.09156
05:37:45|0.09156
05:37:46|0.09156
05:37:47|0.09156
05:37:48|0.09156
05:37:49|0.09156
05:37:50|0.09156
05:37:51|0.09156
05:37:52|0.09156
05:37:53|0.09156
05:37:54|0.09156
05:37:55|0.09156
05:37:56|0.09156
05:37:57|0.09156
05:37:58|0.09156
05:37:59|0.09156
05:38:00|0.09156
05:38:01|0.09156
05:38:02|0.09156
05:38:03|0.09156
05:38:04|0.09146
05:38:05|0.09146
05:38:06|0.09146
05:38:07|0.09146
05:38:08|0.09146
05:38:09|0.09146
05:38:10|0.09146
05:38:11|0.09146
05:38:12|0.09146
05:38:13|0.09146
05:38:14|0.09146
05:38:15|0.09146
05:38:16|0.09146
05:38:17|0.09146
05:38:18|0.09146
05:38:19|0.09146
05:38:20|0.09146
05:38:21|0.0914
05:38:22|0.0914
05:38:24|0.0914
05:38:25|0.09147
05:38:26|0.09157
05:38:27|0.09157
05:38:29|0.0915
05:38:30|0.0915
05:38:31|0.0915
05:38:33|0.0915
05:38:33|0.0915
05:38:35|0.0915
05:38:36|0.0915
05:38:37|0.0915
05:38:38|0.0915
05:38:39|0.0915
05:38:40|0.0915
05:38:41|0.0915
05:38:42|0.0915
05:38:43|0.0915
05:38:44|0.0915
05:38:45|0.0915
05:38:46|0.0915
05:38:47|0.0915
05:38:48|0.0915
05:38:49|0.0915
05:38:50|0.0915
05:38:51|0.0915
05:38:52|0.09152
05:38:53|0.09152
05:38:54|0.09143
05:38:55|0.09143
05:38:56|0.09143
05:38:58|0.09143
05:38:59|0.0915
05:39:00|0.0915
05:39:01|0.0915
05:39:02|0.0915
05:39:03|0.0915
05:39:04|0.0915
05:39:05|0.0915
05:39:05|0.0915
05:39:07|0.0915
05:39:08|0.0915
05:39:10|0.0915
05:39:10|0.0915
05:39:11|0.0915
05:39:12|0.0915
05:39:13|0.0915
05:39:15|0.0915
05:39:16|0.0915
05:39:17|0.0915
05:39:18|0.0915
05:39:19|0.0915
05:39:20|0.0915
05:39:21|0.0915
05:39:22|0.0915
05:39:23|0.0915
05:39:25|0.0915
05:39:26|0.0915
05:39:28|0.09148
05:39:28|0.0915
05:39:30|0.0915
05:39:30|0.0915
05:39:32|0.0915
05:39:34|0.0915
05:39:35|0.0915
05:39:35|0.0915
05:39:36|0.0915
05:39:37|0.0915
05:39:38|0.0915
05:39:39|0.0915
05:39:41|0.0915
05:39:42|0.0915
05:39:43|0.0915
05:39:44|0.0915
05:39:45|0.0915
05:39:46|0.0915
05:39:47|0.0915
05:39:48|0.0915
05:39:49|0.0915
05:39:50|0.0915
05:39:51|0.0915
05:39:52|0.0915
05:39:53|0.09147
05:39:55|0.09147
05:39:56|0.09147
05:39:57|0.09147
05:39:57|0.09147
05:39:59|0.09147
05:39:59|0.09147
05:40:00|0.09147
05:40:02|0.09147
05:40:03|0.09147
05:40:04|0.09147
05:40:04|0.09147
05:40:06|0.09147
05:40:06|0.09147
05:40:07|0.09147
05:40:09|0.09147
05:40:10|0.09147
05:40:11|0.09147
05:40:12|0.09147
05:40:13|0.09147
05:40:14|0.09147
05:40:15|0.09147
05:40:16|0.09147
05:40:17|0.09147
05:40:18|0.09147
05:40:19|0.09147
05:40:20|0.09147
05:40:21|0.09147
05:40:22|0.09147
05:40:23|0.09147
05:40:24|0.09147
05:40:26|0.09147
05:40:27|0.09147
05:40:28|0.09147
05:40:30|0.09147
05:40:31|0.09147
05:40:32|0.09141
05:40:34|0.09141
05:40:34|0.09138
05:40:36|0.09147
05:40:36|0.09147
05:40:37|0.09147
05:40:38|0.09147
05:40:39|0.09147
05:40:40|0.09147
05:40:42|0.09147
05:40:43|0.09147
05:40:44|0.09147
05:40:45|0.09147
05:40:45|0.0915
05:40:47|0.0915
05:40:48|0.0915
05:40:48|0.0915
05:40:50|0.0915
05:40:51|0.0915
05:40:52|0.0915
05:40:52|0.0915
05:40:54|0.0915
05:40:55|0.0915
05:40:56|0.0915
05:40:57|0.0915
05:40:57|0.0915
05:40:58|0.0915
05:41:00|0.0915
05:41:01|0.0915
05:41:01|0.0915
05:41:03|0.0915
05:41:03|0.0915
05:41:06|0.0915
05:41:06|0.0915
05:41:07|0.0915
05:41:09|0.0915
05:41:10|0.0915
05:41:11|0.0915
05:41:12|0.0915
05:41:13|0.0915
05:41:14|0.0915
05:41:15|0.09151
05:41:16|0.09151
05:41:18|0.09151
05:41:19|0.09151
05:41:20|0.09151
05:41:20|0.09151
05:41:22|0.09151
05:41:23|0.09149
05:41:24|0.09149
05:41:26|0.09149
05:41:27|0.09149
05:41:28|0.09149
05:41:29|0.09149
05:41:30|0.09149
05:41:32|0.09149
05:41:34|0.09149
05:41:35|0.09149
05:41:35|0.09149
05:41:36|0.09149
05:41:37|0.09149
05:41:38|0.09149
05:41:40|0.09149
05:41:41|0.09149
05:41:42|0.09149
05:41:44|0.09149
05:41:45|0.0915
05:41:45|0.0915
05:41:47|0.0915
05:41:48|0.0915
05:41:49|0.0915
05:41:50|0.0915
05:41:51|0.0915
05:41:53|0.0915
05:41:53|0.0915
05:41:54|0.0915
05:41:55|0.0915
05:41:56|0.0915
05:41:57|0.0915
05:41:58|0.0915
05:41:59|0.0915
05:42:00|0.0915
05:42:01|0.0915
05:42:02|0.0915
05:42:03|0.0915
05:42:05|0.0915
05:42:05|0.0915
05:42:06|0.0915
05:42:07|0.0915
05:42:08|0.0915
05:42:09|0.0915
05:42:10|0.0915
05:42:11|0.0915
05:42:12|0.0915
05:42:13|0.0915
05:42:14|0.0915
05:42:16|0.09149
05:42:16|0.09149
05:42:17|0.09149
05:42:18|0.09149
05:42:19|0.09149
05:42:20|0.09149
05:42:21|0.09149
05:42:22|0.09149
05:42:23|0.09149
05:42:24|0.09149
05:42:25|0.09149
05:42:27|0.09149
05:42:29|0.09149
05:42:29|0.09149
05:42:30|0.09149
05:42:31|0.09149
05:42:32|0.09149
05:42:33|0.09149
05:42:34|0.09149
05:42:36|0.09149
05:42:36|0.09149
05:42:37|0.09149
05:42:38|0.09149
05:42:39|0.09149
05:42:40|0.09149
05:42:41|0.09149
05:42:42|0.09149
05:42:43|0.09149
05:42:44|0.09149
05:42:45|0.09149
05:42:47|0.09149
05:42:47|0.09149
05:42:48|0.09149
05:42:50|0.09149
05:42:50|0.09149
05:42:51|0.09149
05:42:53|0.09149
05:42:54|0.09149
05:42:55|0.09149
05:42:56|0.09149
05:42:57|0.09149
05:42:58|0.09149
05:42:59|0.09149
05:43:00|0.09149
05:43:02|0.09149
05:43:02|0.09149
05:43:03|0.09149
05:43:04|0.09149
05:43:06|0.09149
05:43:07|0.09149
05:43:08|0.09149
05:43:09|0.09149
05:43:10|0.09149
05:43:11|0.09149
05:43:12|0.09149
05:43:13|0.09149
05:43:14|0.09149
05:43:15|0.09149
05:43:16|0.09149
05:43:17|0.09149
05:43:18|0.09149
05:43:19|0.09149
05:43:20|0.09149
05:43:21|0.09149
05:43:22|0.09149
05:43:23|0.09149
05:43:24|0.09149
05:43:25|0.09149
05:43:27|0.09149
05:43:28|0.09149
05:43:29|0.09149
05:43:30|0.09149
05:43:31|0.09149
05:43:32|0.09149
05:43:33|0.09149
05:43:34|0.09149
05:43:35|0.09149
05:43:36|0.09149
05:43:37|0.09149
05:43:38|0.09149
05:43:39|0.09149
05:43:40|0.09149
05:43:41|0.09149
05:43:42|0.09149
05:43:43|0.09149
05:43:44|0.09149
05:43:45|0.09149
05:43:46|0.09149
05:43:48|0.09149
05:43:48|0.09149
05:43:50|0.09149
05:43:51|0.09149
05:43:52|0.09143
05:43:53|0.09143
05:43:54|0.09143
05:43:55|0.09143
05:43:56|0.09143
05:43:56|0.09143
05:43:58|0.09143
05:43:59|0.09143
05:44:00|0.09143
05:44:01|0.09143
05:44:02|0.09143
05:44:03|0.09143
05:44:04|0.09143
05:44:05|0.09143
05:44:06|0.09143
05:44:07|0.09143
05:44:07|0.09143
05:44:09|0.09143
05:44:10|0.09143
05:44:11|0.09143
05:44:12|0.09143
05:44:12|0.09143
05:44:14|0.09143
05:44:15|0.09143
05:44:16|0.09143
05:44:16|0.09148
05:44:18|0.09148
05:44:19|0.09148
05:44:20|0.09148
05:44:21|0.09148
05:44:22|0.09148
05:44:22|0.09148
05:44:24|0.09148
05:44:25|0.09148
05:44:26|0.09148
05:44:28|0.09148
05:44:28|0.09148
05:44:30|0.09148
05:44:31|0.09148
05:44:32|0.09148
05:44:34|0.09148
05:44:34|0.09148
05:44:35|0.09148
05:44:36|0.09148
05:44:37|0.09148
05:44:38|0.09148
05:44:40|0.09148
05:44:41|0.09148
05:44:41|0.09148
05:44:42|0.09148
05:44:43|0.09148
05:44:46|0.09148
05:44:46|0.09142
05:44:47|0.09142
05:44:48|0.09142
05:44:49|0.09142
05:44:50|0.09142
05:44:51|0.09142
05:44:52|0.09142
05:44:54|0.09142
05:44:54|0.09142
05:44:55|0.09142
05:44:56|0.09142
05:44:57|0.09142
05:44:58|0.09142
05:44:59|0.09142
05:45:00|0.09142
05:45:01|0.09141
05:45:03|0.09141
05:45:04|0.09141
05:45:05|0.09141
05:45:06|0.09141
05:45:07|0.09141
05:45:08|0.09141
05:45:09|0.09141
05:45:10|0.09141
05:45:11|0.09141
05:45:12|0.09141
05:45:13|0.09141
05:45:14|0.09141
05:45:15|0.09141
05:45:16|0.09141
05:45:17|0.09141
05:45:18|0.09141
05:45:19|0.09141
05:45:20|0.09141
05:45:21|0.09141
05:45:22|0.09141
05:45:23|0.09141
05:45:24|0.09141
05:45:25|0.09141
05:45:26|0.09148
05:45:27|0.09148
05:45:29|0.09148
05:45:30|0.09148
05:45:32|0.09154
05:45:32|0.09154
05:45:33|0.09154
05:45:34|0.09154
05:45:36|0.09154
05:45:37|0.09154
05:45:38|0.09154
05:45:39|0.09154
05:45:40|0.09154
05:45:41|0.09154
05:45:43|0.09154
05:45:44|0.09164
05:45:45|0.09164
05:45:45|0.09164
05:45:46|0.09164
05:45:47|0.09164
05:45:48|0.09164
05:45:49|0.09159
05:45:50|0.09159
05:45:51|0.09159
05:45:52|0.09159
05:45:53|0.09159
05:45:54|0.09159
05:45:55|0.09159
05:45:56|0.09159
05:45:57|0.09159
05:45:58|0.09164
05:45:59|0.09164
05:46:00|0.09164
05:46:01|0.09164
05:46:02|0.09164
05:46:03|0.09164
05:46:04|0.09164
05:46:05|0.09164
05:46:06|0.09164
05:46:07|0.09159
05:46:08|0.09159
05:46:09|0.09159
05:46:10|0.09159
05:46:11|0.09159
05:46:12|0.09164
05:46:13|0.09164
05:46:14|0.09164
05:46:15|0.09164
05:46:16|0.09164
05:46:17|0.09164
05:46:18|0.09159
05:46:19|0.09159
05:46:20|0.09159
05:46:21|0.09159
05:46:22|0.09159
05:46:23|0.09159
05:46:24|0.09159
05:46:25|0.09159
05:46:26|0.09159
05:46:28|0.09159
05:46:30|0.09159
05:46:30|0.09158
05:46:31|0.09158
05:46:32|0.09158
05:46:34|0.09158
05:46:35|0.09158
05:46:36|0.09158
05:46:37|0.09158
05:46:37|0.09158
05:46:39|0.09158
05:46:40|0.09158
05:46:40|0.09158
05:46:42|0.09158
05:46:43|0.09158
05:46:44|0.09158
05:46:46|0.09158
05:46:46|0.09158
05:46:47|0.09158
05:46:49|0.09158
05:46:50|0.09158
05:46:51|0.09158
05:46:52|0.09158
05:46:53|0.09158
05:46:54|0.0916
05:46:55|0.0916
05:46:56|0.0916
05:46:57|0.0916
05:46:58|0.0916
05:46:59|0.0916
05:47:00|0.0916
05:47:01|0.0916
05:47:02|0.0916
05:47:03|0.0916
05:47:05|0.0916
05:47:05|0.0916
05:47:06|0.0916
05:47:08|0.0916
05:47:09|0.0916
05:47:11|0.0916
05:47:11|0.0916
05:47:12|0.0916
05:47:13|0.09164
05:47:14|0.09164
05:47:15|0.09164
05:47:16|0.09164
05:47:17|0.09164
05:47:18|0.09164
05:47:19|0.09164
05:47:20|0.09164
05:47:21|0.09164
05:47:23|0.09164
05:47:23|0.09164
05:47:24|0.09164
05:47:25|0.09164
05:47:26|0.09164
05:47:29|0.09164
05:47:30|0.09164
05:47:31|0.09164
05:47:32|0.09164
05:47:34|0.09164
05:47:35|0.09164
05:47:36|0.09164
05:47:37|0.09164
05:47:38|0.09164
05:47:40|0.09164
05:47:40|0.0916
05:47:41|0.0916
05:47:43|0.0916
05:47:43|0.0916
05:47:45|0.09151
05:47:45|0.09151
05:47:46|0.09151
05:47:48|0.09151
05:47:49|0.09151
05:47:50|0.09151
05:47:51|0.0916
05:47:51|0.0916
05:47:53|0.0916
05:47:54|0.0916
05:47:54|0.0916
05:47:56|0.0916
05:47:56|0.0916
05:47:58|0.0916
05:47:59|0.0916
05:48:00|0.0916
05:48:01|0.0916
05:48:02|0.09159
05:48:03|0.09159
05:48:04|0.09159
05:48:04|0.09159
05:48:06|0.09159
05:48:07|0.09159
05:48:08|0.09159
05:48:09|0.09159
05:48:09|0.09159
05:48:12|0.09159
05:48:12|0.09159
05:48:13|0.09159
05:48:14|0.09159
05:48:15|0.09159
05:48:16|0.09159
05:48:17|0.09159
05:48:18|0.09159
05:48:19|0.09159
05:48:20|0.09159
05:48:21|0.09159
05:48:22|0.09152
05:48:23|0.09152
05:48:24|0.09152
05:48:25|0.09152
05:48:26|0.09152
05:48:28|0.09152
05:48:30|0.09159
05:48:31|0.09159
05:48:33|0.09159
05:48:34|0.09159
05:48:35|0.09159
05:48:36|0.09159
05:48:37|0.09159
05:48:38|0.09159
05:48:38|0.09159
05:48:40|0.09159
05:48:41|0.09159
05:48:42|0.09159
05:48:43|0.09159
05:48:44|0.09159
05:48:45|0.09159
05:48:46|0.09159
05:48:47|0.09159
05:48:48|0.09159
05:48:49|0.09159
05:48:50|0.09159
05:48:51|0.09159
05:48:52|0.09159
05:48:52|0.09159
05:48:54|0.09159
05:48:55|0.09159
05:48:56|0.09159
05:48:57|0.09153
05:48:58|0.09153
05:48:58|0.09153
05:48:59|0.09153
05:49:01|0.09153
05:49:02|0.09153
05:49:03|0.09153
05:49:04|0.0915
05:49:05|0.0915
05:49:06|0.0915
05:49:07|0.09157
05:49:08|0.09157
05:49:09|0.09157
05:49:10|0.09157
05:49:11|0.09157
05:49:12|0.09157
05:49:13|0.09157
05:49:14|0.09159
05:49:15|0.09159
05:49:16|0.09159
05:49:17|0.09159
05:49:17|0.09159
05:49:19|0.09159
05:49:20|0.09159
05:49:21|0.09159
05:49:22|0.09159
05:49:24|0.09159
05:49:24|0.09159
05:49:25|0.09159
05:49:26|0.09159
05:49:28|0.09159
05:49:29|0.09159
05:49:30|0.09159
05:49:31|0.09159
05:49:32|0.09159
05:49:33|0.09159
05:49:35|0.09159
05:49:36|0.09159
05:49:36|0.09159
05:49:38|0.09159
05:49:39|0.09159
05:49:40|0.09159
05:49:41|0.09159
05:49:43|0.09159
05:49:44|0.09159
05:49:45|0.09159
05:49:46|0.09159
05:49:47|0.09159
05:49:48|0.09159
05:49:49|0.09159
05:49:50|0.09159
05:49:51|0.09159
05:49:52|0.09159
05:49:53|0.09159
05:49:53|0.09159
05:49:54|0.09159
05:49:56|0.09159
05:49:56|0.09159
05:49:57|0.09159
05:49:58|0.0916
05:49:59|0.0916
05:50:01|0.0916
05:50:01|0.0916
05:50:03|0.0916
05:50:04|0.0916
05:50:05|0.0916
05:50:05|0.09159
05:50:07|0.09159
05:50:08|0.09159
05:50:09|0.09159
05:50:10|0.09159
05:50:11|0.09159
05:50:12|0.09159
05:50:13|0.09159
05:50:14|0.09164
05:50:15|0.09164
05:50:16|0.09164
05:50:17|0.09165
05:50:18|0.09165
05:50:19|0.09165
05:50:20|0.09165
05:50:21|0.09165
05:50:22|0.09165
05:50:23|0.09165
05:50:24|0.09165
05:50:25|0.09165
05:50:26|0.09165
05:50:27|0.09165
05:50:29|0.09165
05:50:31|0.09171
05:50:31|0.09171
05:50:33|0.09171
05:50:34|0.09171
05:50:35|0.09171
05:50:36|0.09171
05:50:37|0.09171
05:50:38|0.09171
05:50:40|0.09171
05:50:41|0.09171
05:50:42|0.09171
05:50:43|0.09171
05:50:44|0.09171
05:50:45|0.09171
05:50:46|0.09171
05:50:48|0.09175
05:50:49|0.09175
05:50:50|0.09175
05:50:51|0.09175
05:50:52|0.09175
05:50:53|0.09175
05:50:54|0.09175
05:50:55|0.09173
05:50:55|0.09173
05:50:56|0.09173
05:50:58|0.09173
05:50:59|0.09173
05:51:00|0.09179
05:51:00|0.09179
05:51:02|0.09179
05:51:03|0.09179
05:51:04|0.09179
05:51:05|0.09182
05:51:06|0.09182
05:51:07|0.09182
05:51:08|0.09182
05:51:08|0.09182
05:51:10|0.09182
05:51:11|0.09183
05:51:12|0.09183
05:51:13|0.09183
05:51:14|0.09175
05:51:15|0.09175
05:51:16|0.09175
05:51:18|0.09184
05:51:18|0.09184
05:51:19|0.09184
05:51:20|0.09184
05:51:21|0.09184
05:51:23|0.09184
05:51:23|0.09184
05:51:24|0.09184
05:51:26|0.09184
05:51:27|0.09184
05:51:27|0.09184
05:51:28|0.09184
05:51:30|0.09181
05:51:31|0.09181
05:51:32|0.09181
05:51:33|0.09181
05:51:34|0.09181
05:51:35|0.09181
05:51:36|0.09181
05:51:38|0.09181
05:51:39|0.09181
05:51:40|0.09181
05:51:40|0.09181
05:51:43|0.09181
05:51:44|0.09181
05:51:45|0.09181
05:51:46|0.09181
05:51:47|0.09181
05:51:49|0.09181
05:51:49|0.09181
05:51:50|0.09181
05:51:51|0.09181
05:51:52|0.09181
05:51:53|0.09181
05:51:54|0.09181
05:51:55|0.09181
05:51:57|0.09181
05:51:57|0.09181
05:51:58|0.09175
05:51:59|0.09175
05:52:00|0.09175
05:52:01|0.09175
05:52:02|0.09175
05:52:03|0.09175
05:52:04|0.09175
05:52:05|0.09175
05:52:06|0.09175
05:52:07|0.09175
05:52:08|0.09175
05:52:09|0.09175
05:52:10|0.09175
05:52:11|0.09175
05:52:12|0.09175
05:52:13|0.09175
05:52:14|0.0918
05:52:15|0.0918
05:52:16|0.0918
05:52:17|0.0918
05:52:18|0.0918
05:52:19|0.0918
05:52:20|0.0918
05:52:21|0.0918
05:52:22|0.0918
05:52:23|0.0918
05:52:24|0.0918
05:52:25|0.0918
05:52:26|0.0918
05:52:27|0.0918
05:52:28|0.0918
05:52:30|0.0918
05:52:32|0.0918
05:52:34|0.0918
05:52:35|0.0918
05:52:36|0.0918
05:52:36|0.0918
05:52:38|0.0918
05:52:40|0.0918
05:52:41|0.0918
05:52:42|0.0918
05:52:43|0.0918
05:52:44|0.0918
05:52:45|0.0918
05:52:46|0.0918
05:52:47|0.0918
05:52:48|0.0918
05:52:49|0.0918
05:52:50|0.0918
05:52:51|0.0918
05:52:53|0.0918
05:52:53|0.0918
05:52:54|0.0918
05:52:55|0.0918
05:52:57|0.0918
05:52:57|0.0918
05:52:59|0.0918
05:52:59|0.0918
05:53:00|0.0918
05:53:01|0.0918
05:53:02|0.0918
05:53:03|0.0918
05:53:05|0.0918
05:53:05|0.0918
05:53:06|0.0918
05:53:07|0.0918
05:53:08|0.0918
05:53:10|0.0918
05:53:11|0.0918
05:53:12|0.0918
05:53:13|0.0918
05:53:14|0.0918
05:53:15|0.0918
05:53:16|0.0918
05:53:17|0.0918
05:53:18|0.0918
05:53:19|0.0918
05:53:20|0.0918
05:53:21|0.0918
05:53:22|0.0918
05:53:23|0.0918
05:53:24|0.0918
05:53:25|0.0918
05:53:26|0.0918
05:53:27|0.0918
05:53:28|0.0918
05:53:29|0.0918
05:53:30|0.0918
05:53:32|0.09183
05:53:33|0.09183
05:53:35|0.09183
05:53:36|0.09191
05:53:37|0.09191
05:53:38|0.09191
05:53:39|0.09191
05:53:40|0.09191
05:53:41|0.09191
05:53:42|0.09191
05:53:43|0.09191
05:53:44|0.09191
05:53:45|0.09191
05:53:46|0.09191
05:53:47|0.09191
05:53:48|0.09191
05:53:49|0.09191
05:53:50|0.09191
05:53:51|0.09191
05:53:52|0.09191
05:53:53|0.09191
05:53:54|0.09191
05:53:55|0.09191
05:53:56|0.09191
05:53:57|0.09191
05:53:58|0.09191
05:53:59|0.09191
05:54:00|0.09191
05:54:01|0.09191
05:54:02|0.09191
05:54:03|0.09191
05:54:04|0.09191
05:54:05|0.09191
05:54:06|0.09191
05:54:07|0.09191
05:54:08|0.09191
05:54:09|0.09192
05:54:10|0.09194
05:54:11|0.09194
05:54:12|0.09194
05:54:13|0.09194
05:54:14|0.09194
05:54:15|0.09198
05:54:16|0.09198
05:54:17|0.09189
05:54:18|0.09189
05:54:19|0.09189
05:54:21|0.09189
05:54:21|0.09189
05:54:22|0.09189
05:54:23|0.09189
05:54:24|0.09189
05:54:25|0.09189
05:54:26|0.09189
05:54:27|0.09189
05:54:28|0.09189
05:54:29|0.09189
05:54:31|0.09189
05:54:33|0.09189
05:54:34|0.09189
05:54:36|0.09189
05:54:37|0.09189
05:54:38|0.09189
05:54:39|0.09189
05:54:40|0.09189
05:54:41|0.09189
05:54:42|0.09172
05:54:43|0.09172
05:54:44|0.09184
05:54:45|0.09184
05:54:46|0.09184
05:54:47|0.09184
05:54:48|0.09184
05:54:49|0.09189
05:54:50|0.09189
05:54:51|0.09189
05:54:52|0.09189
05:54:53|0.09189
05:54:54|0.09189
05:54:55|0.09189
05:54:56|0.09189
05:54:57|0.09189
05:54:58|0.09189
05:54:59|0.09189
05:55:00|0.09189
05:55:01|0.09189
05:55:02|0.09189
05:55:03|0.09189
05:55:04|0.09189
05:55:05|0.09189
05:55:06|0.09189
05:55:07|0.09189
05:55:08|0.09189
05:55:09|0.09189
05:55:10|0.09189
05:55:11|0.09189
05:55:12|0.09189
05:55:13|0.09189
05:55:14|0.09189
05:55:15|0.09189
05:55:16|0.09189
05:55:17|0.09189
05:55:18|0.09189
05:55:19|0.09194
05:55:20|0.09194
05:55:21|0.09194
05:55:22|0.09194
05:55:23|0.09194
05:55:24|0.09194
05:55:25|0.09194
05:55:26|0.09194
05:55:27|0.09194
05:55:28|0.09194
05:55:29|0.09194
05:55:30|0.09194
05:55:32|0.09194
05:55:34|0.09194
05:55:35|0.09194
05:55:36|0.09194
05:55:37|0.09194
05:55:38|0.09194
05:55:40|0.09194
05:55:41|0.09198
05:55:42|0.09198
05:55:43|0.09198
05:55:45|0.09198
05:55:46|0.09198
05:55:46|0.09198
05:55:47|0.09198
05:55:48|0.09198
05:55:49|0.09198
05:55:50|0.09198
05:55:51|0.09198
05:55:52|0.09198
05:55:54|0.09198
05:55:54|0.09198
05:55:56|0.09198
05:55:57|0.09198
05:55:57|0.09198
05:55:59|0.09198
05:56:00|0.09198
05:56:00|0.09198
05:56:02|0.09191
05:56:03|0.09191
05:56:04|0.09198
05:56:04|0.09198
05:56:06|0.09198
05:56:07|0.09198
05:56:07|0.09198
05:56:08|0.09198
05:56:09|0.09198
05:56:11|0.09198
05:56:12|0.09198
05:56:13|0.09198
05:56:14|0.09198
05:56:15|0.09198
05:56:15|0.09198
05:56:17|0.09198
05:56:18|0.09198
05:56:19|0.09198
05:56:19|0.09198
05:56:21|0.09198
05:56:21|0.09198
05:56:22|0.09198
05:56:23|0.09198
05:56:24|0.09198
05:56:25|0.09198
05:56:27|0.09198
05:56:27|0.09198
05:56:28|0.09198
05:56:29|0.09198
05:56:31|0.09198
05:56:32|0.09198
05:56:34|0.09198
05:56:34|0.09198
05:56:37|0.09198
05:56:38|0.09198
05:56:40|0.09198
05:56:41|0.09198
05:56:42|0.09198
05:56:43|0.09198
05:56:44|0.09198
05:56:45|0.09198
05:56:46|0.09198
05:56:47|0.09198
05:56:48|0.09198
05:56:49|0.09198
05:56:50|0.09198
05:56:51|0.09198
05:56:52|0.09198
05:56:54|0.09198
05:56:55|0.09198
05:56:56|0.09198
05:56:57|0.09191
05:56:58|0.09191
05:56:59|0.09191
05:57:00|0.09191
05:57:01|0.09191
05:57:02|0.09191
05:57:03|0.09191
05:57:04|0.09191
05:57:05|0.09191
05:57:06|0.09191
05:57:07|0.09191
05:57:08|0.09191
05:57:09|0.09191
05:57:10|0.09191
05:57:11|0.09191
05:57:12|0.09191
05:57:13|0.09191
05:57:13|0.09191
05:57:15|0.09204
05:57:16|0.09204
05:57:17|0.09204
05:57:18|0.09204
05:57:19|0.09204
05:57:19|0.09204
05:57:20|0.09204
05:57:22|0.09204
05:57:23|0.09204
05:57:24|0.09204
05:57:25|0.09204
05:57:26|0.09204
05:57:27|0.09204
05:57:28|0.09204
05:57:28|0.09204
05:57:30|0.09204
05:57:31|0.09204
05:57:32|0.09204
05:57:34|0.09204
05:57:36|0.09204
05:57:36|0.09204
05:57:38|0.09204
05:57:38|0.09204
05:57:40|0.09204
05:57:41|0.09204
05:57:43|0.09204
05:57:44|0.09204
05:57:44|0.09204
05:57:46|0.09204
05:57:47|0.09204
05:57:48|0.09204
05:57:50|0.09204
05:57:50|0.09204
05:57:51|0.09204
05:57:53|0.09204
05:57:53|0.09204
05:57:54|0.09204
05:57:55|0.09204
05:57:56|0.09204
05:57:57|0.09204
05:57:59|0.09204
05:57:59|0.09204
05:58:00|0.09204
05:58:01|0.09204
05:58:02|0.09207
05:58:03|0.09204
05:58:04|0.09204
05:58:05|0.09204
05:58:06|0.09204
05:58:07|0.09221
05:58:08|0.09221
05:58:09|0.09222
05:58:10|0.09222
05:58:11|0.09222
05:58:12|0.09222
05:58:13|0.09222
05:58:14|0.09222
05:58:15|0.09222
05:58:16|0.09222
05:58:17|0.09223
05:58:18|0.09223
05:58:19|0.09223
05:58:20|0.09223
05:58:21|0.09223
05:58:22|0.09211
05:58:23|0.09211
05:58:24|0.09211
05:58:25|0.09211
05:58:26|0.09211
05:58:27|0.09211
05:58:29|0.09211
05:58:29|0.09211
05:58:30|0.09211
05:58:31|0.09211
05:58:32|0.09211
05:58:34|0.09211
05:58:35|0.09211
05:58:37|0.09211
05:58:38|0.09211
05:58:39|0.09211
05:58:40|0.09205
05:58:41|0.09205
05:58:42|0.09205
05:58:43|0.09205
05:58:44|0.09205
05:58:45|0.09205
05:58:46|0.09205
05:58:47|0.09205
05:58:48|0.09205
05:58:49|0.09205
05:58:50|0.09205
05:58:51|0.09205
05:58:52|0.09205
05:58:53|0.09205
05:58:54|0.09205
05:58:55|0.09205
05:58:56|0.09205
05:58:57|0.09205
05:58:58|0.09205
05:58:59|0.09205
05:59:00|0.09205
05:59:01|0.09205
05:59:02|0.09193
05:59:03|0.09192
05:59:04|0.09198
05:59:05|0.09198
05:59:06|0.09198
05:59:07|0.09198
05:59:09|0.09198
05:59:10|0.09191
05:59:11|0.0919
05:59:12|0.09187
05:59:13|0.09182
05:59:14|0.09182
05:59:14|0.09182
05:59:16|0.09182
05:59:16|0.09182
05:59:18|0.09181
05:59:19|0.09192
05:59:19|0.09192
05:59:20|0.09192
05:59:22|0.09192
05:59:23|0.09192
05:59:23|0.09192
05:59:25|0.0919
05:59:26|0.0919
05:59:27|0.0919
05:59:28|0.0919
05:59:29|0.0919
05:59:30|0.0919
05:59:31|0.0919
05:59:31|0.0919
05:59:33|0.0919
05:59:35|0.0919
05:59:37|0.0919
05:59:38|0.0919
05:59:39|0.0919
05:59:40|0.0919
05:59:41|0.0919
05:59:42|0.0919
05:59:43|0.0919
05:59:45|0.0919
05:59:47|0.09187
05:59:48|0.09187
05:59:49|0.09187
05:59:50|0.09187
05:59:50|0.09187
05:59:51|0.09187
05:59:53|0.09187
05:59:54|0.0919
05:59:56|0.0919
05:59:57|0.0919
05:59:58|0.0919
05:59:59|0.0919
06:00:00|0.0919
06:00:01|0.0919
06:00:02|0.0919
06:00:03|0.0919
06:00:04|0.0919
06:00:05|0.0919
06:00:07|0.0919
06:00:08|0.09192
06:00:08|0.09192
06:00:10|0.09192
06:00:11|0.09192
06:00:11|0.09192
06:00:12|0.09192
06:00:14|0.09192
06:00:15|0.09192
06:00:15|0.09192
06:00:17|0.09192
06:00:18|0.09192
06:00:19|0.09192
06:00:20|0.0918
06:00:21|0.0918
06:00:22|0.0918
06:00:23|0.0918
06:00:23|0.0918
06:00:24|0.0918
06:00:25|0.0918
06:00:27|0.0918
06:00:28|0.0918
06:00:28|0.0918
06:00:30|0.0918
06:00:30|0.0918
06:00:32|0.0918
06:00:32|0.0918
06:00:35|0.0918
06:00:37|0.0918
06:00:38|0.0918
06:00:39|0.0918
06:00:41|0.0918
06:00:41|0.0918
06:00:42|0.0918
06:00:43|0.0918
06:00:44|0.0918
06:00:46|0.0918
06:00:46|0.0918
06:00:48|0.0918
06:00:48|0.0918
06:00:50|0.0918
06:00:51|0.0918
06:00:52|0.0918
06:00:53|0.0918
06:00:55|0.0918
06:00:56|0.0918
06:00:56|0.0918
06:00:58|0.0918
06:00:59|0.0918
06:01:00|0.0918
06:01:01|0.0918
06:01:02|0.0918
06:01:04|0.0918
06:01:05|0.0918
06:01:06|0.0918
06:01:06|0.0918
06:01:07|0.0918
06:01:08|0.0918
06:01:09|0.0918
06:01:10|0.0918
06:01:11|0.0918
06:01:12|0.0918
06:01:13|0.0918
06:01:14|0.0918
06:01:15|0.0918
06:01:16|0.0918
06:01:17|0.0918
06:01:18|0.0918
06:01:19|0.0918
06:01:20|0.0918
06:01:21|0.0918
06:01:22|0.0918
06:01:23|0.0918
06:01:24|0.0918
06:01:25|0.0918
06:01:26|0.0918
06:01:27|0.09188
06:01:28|0.09188
06:01:29|0.09188
06:01:30|0.09188
06:01:31|0.09188
06:01:32|0.09188
06:01:34|0.09188
06:01:36|0.09188
06:01:37|0.09188
06:01:38|0.09189
06:01:40|0.09189
06:01:42|0.09189
06:01:43|0.09189
06:01:43|0.09189
06:01:44|0.09189
06:01:45|0.09189
06:01:46|0.09181
06:01:47|0.09181
06:01:48|0.09181
06:01:49|0.09181
06:01:50|0.09181
06:01:51|0.09181
06:01:52|0.09181
06:01:53|0.09181
06:01:54|0.09181
06:01:55|0.09181
06:01:56|0.09181
06:01:57|0.09181
06:01:58|0.09181
06:01:59|0.09181
06:02:00|0.09181
06:02:01|0.09181
06:02:02|0.09181
06:02:03|0.09181
06:02:04|0.09181
06:02:06|0.09181
06:02:07|0.09181
06:02:08|0.09181
06:02:09|0.09181
06:02:10|0.09181
06:02:11|0.09181
06:02:12|0.09181
06:02:13|0.09181
06:02:14|0.09181
06:02:15|0.09181
06:02:16|0.09181
06:02:17|0.09181
06:02:18|0.09181
06:02:19|0.09181
06:02:20|0.09181
06:02:21|0.09181
06:02:22|0.09181
06:02:23|0.09181
06:02:24|0.09181
06:02:25|0.09181
06:02:26|0.09181
06:02:27|0.09181
06:02:28|0.09181
06:02:29|0.09181
06:02:30|0.09181
06:02:31|0.09181
06:02:32|0.09181
06:02:33|0.09181
06:02:35|0.09181
06:02:35|0.09181
06:02:38|0.09181
06:02:39|0.09181
06:02:40|0.09181
06:02:41|0.09181
06:02:42|0.09181
06:02:43|0.09181
06:02:43|0.09181
06:02:46|0.09182
06:02:48|0.09182
06:02:49|0.09182
06:02:49|0.09182
06:02:50|0.09182
06:02:51|0.09182
06:02:52|0.09182
06:02:53|0.09191
06:02:54|0.09191
06:02:55|0.09191
06:02:56|0.09191
06:02:57|0.09191
06:02:58|0.09191
06:02:59|0.09191
06:03:00|0.09191
06:03:01|0.0918
06:03:02|0.0918
06:03:03|0.0918
06:03:04|0.0918
06:03:05|0.0918
06:03:07|0.0918
06:03:07|0.0918
06:03:09|0.0918
06:03:09|0.0918
06:03:11|0.0918
06:03:12|0.0918
06:03:12|0.0918
06:03:14|0.0918
06:03:15|0.0918
06:03:15|0.0918
06:03:17|0.0918
06:03:18|0.0918
06:03:19|0.0918
06:03:19|0.0918
06:03:21|0.0918
06:03:22|0.0918
06:03:23|0.0918
06:03:24|0.0918
06:03:25|0.0918
06:03:26|0.0918
06:03:27|0.0918
06:03:28|0.09187
06:03:29|0.09187
06:03:30|0.09187
06:03:30|0.09187
06:03:32|0.09187
06:03:33|0.09182
06:03:35|0.09182
06:03:36|0.09182
06:03:38|0.09182
06:03:40|0.09182
06:03:40|0.09182
06:03:41|0.09182
06:03:42|0.09182
06:03:43|0.09182
06:03:44|0.09182
06:03:45|0.09182
06:03:47|0.09181
06:03:48|0.09181
06:03:49|0.09181
06:03:50|0.09181
06:03:50|0.09181
06:03:52|0.09181
06:03:53|0.09181
06:03:54|0.09181
06:03:55|0.09181
06:03:56|0.09181
06:03:56|0.09181
06:03:58|0.09181
06:03:59|0.09181
06:03:59|0.09181
06:04:01|0.09181
06:04:02|0.09181
06:04:02|0.09181
06:04:03|0.09181
06:04:05|0.09181
06:04:06|0.09181
06:04:07|0.09181
06:04:08|0.09181
06:04:09|0.09181
06:04:10|0.09181
06:04:10|0.09181
06:04:11|0.09181
06:04:12|0.09181
06:04:14|0.09181
06:04:15|0.09181
06:04:16|0.09181
06:04:17|0.09181
06:04:18|0.09181
06:04:19|0.09181
06:04:19|0.09181
06:04:21|0.09181
06:04:22|0.09181
06:04:23|0.09181
06:04:24|0.09181
06:04:25|0.09181
06:04:26|0.09181
06:04:27|0.09181
06:04:28|0.09181
06:04:29|0.09181
06:04:30|0.09181
06:04:31|0.09181
06:04:31|0.09181
06:04:33|0.09181
06:04:34|0.09181
06:04:36|0.09181
06:04:37|0.09181
06:04:38|0.09181
06:04:39|0.09181
06:04:40|0.09181
06:04:42|0.09181
06:04:43|0.09181
06:04:44|0.09181
06:04:45|0.09181
06:04:46|0.09181
06:04:47|0.09189
06:04:48|0.09189
06:04:49|0.09189
06:04:50|0.09189
06:04:51|0.09189
06:04:52|0.09189
06:04:53|0.09189
06:04:54|0.09189
06:04:55|0.09181
06:04:56|0.09181
06:04:57|0.09181
06:04:58|0.09181
06:04:59|0.09181
06:05:00|0.09181
06:05:01|0.09181
06:05:02|0.09181
06:05:03|0.09181
06:05:04|0.09181
06:05:05|0.09181
06:05:06|0.09181
06:05:07|0.09181
06:05:08|0.09181
06:05:09|0.09181
06:05:10|0.09181
06:05:11|0.09181
06:05:12|0.09181
06:05:13|0.09181
06:05:14|0.09181
06:05:15|0.09181
06:05:16|0.09181
06:05:18|0.09181
06:05:18|0.09181
06:05:20|0.09181
06:05:21|0.09191
06:05:21|0.09191
06:05:22|0.09191
06:05:23|0.09191
06:05:24|0.09191
06:05:26|0.09191
06:05:26|0.09191
06:05:27|0.09191
06:05:29|0.09191
06:05:29|0.09191
06:05:30|0.09191
06:05:31|0.09191
06:05:33|0.09191
06:05:33|0.09191
06:05:35|0.09191
06:05:37|0.09182
06:05:38|0.09182
06:05:40|0.09182
06:05:41|0.09182
06:05:42|0.09182
06:05:43|0.09182
06:05:44|0.09182
06:05:45|0.09182
06:05:46|0.09182
06:05:47|0.09182
06:05:48|0.09182
06:05:49|0.09182
06:05:50|0.09182
06:05:51|0.09182
06:05:52|0.09181
06:05:53|0.09181
06:05:54|0.09181
06:05:55|0.09181
06:05:56|0.09181
06:05:57|0.09181
06:05:58|0.09181
06:05:59|0.09181
06:06:00|0.09181
06:06:01|0.09181
06:06:02|0.09181
06:06:03|0.09181
06:06:04|0.09181
06:06:05|0.09181
06:06:06|0.09191
06:06:07|0.09181
06:06:08|0.0918
06:06:09|0.0918
06:06:11|0.0918
06:06:12|0.0918
06:06:13|0.0918
06:06:14|0.0918
06:06:15|0.0918
06:06:16|0.0918
06:06:17|0.0918
06:06:18|0.0918
06:06:19|0.0918
06:06:20|0.0918
06:06:21|0.0918
06:06:22|0.0918
06:06:23|0.0918
06:06:24|0.0918
06:06:25|0.0918
06:06:26|0.0918
06:06:27|0.0918
06:06:28|0.0918
06:06:29|0.0918
06:06:30|0.0918
06:06:31|0.0918
06:06:32|0.0918
06:06:33|0.0918
06:06:34|0.0918
06:06:35|0.0918
06:06:37|0.0918
06:06:37|0.0918
06:06:38|0.0918
06:06:40|0.0918
06:06:40|0.0918
06:06:41|0.0918
06:06:43|0.0918
06:06:44|0.0918
06:06:44|0.0918
06:06:45|0.0918
06:06:46|0.0918
06:06:47|0.0918
06:06:49|0.0918
06:06:50|0.0918
06:06:51|0.0918
06:06:52|0.0918
06:06:52|0.0918
06:06:53|0.0918
06:06:54|0.0918
06:06:55|0.0918
06:06:57|0.0918
06:06:58|0.0918
06:06:58|0.0918
06:06:59|0.0918
06:07:01|0.0918
06:07:02|0.0918
06:07:02|0.0918
06:07:04|0.0918
06:07:04|0.0918
06:07:06|0.0918
06:07:07|0.0918
06:07:07|0.0918
06:07:08|0.0918
06:07:10|0.0918
06:07:11|0.0918
06:07:13|0.0918
06:07:13|0.0918
06:07:14|0.0918
06:07:16|0.0918
06:07:17|0.0918
06:07:17|0.0918
06:07:19|0.0918
06:07:20|0.0918
06:07:21|0.0918
06:07:21|0.0918
06:07:22|0.0918
06:07:23|0.0918
06:07:25|0.0918
06:07:26|0.0918
06:07:26|0.0918
06:07:27|0.0918
06:07:29|0.0918
06:07:29|0.0918
06:07:30|0.0918
06:07:31|0.0918
06:07:33|0.0918
06:07:34|0.0918
06:07:34|0.0918
06:07:36|0.0918
06:07:38|0.0918
06:07:40|0.09186
06:07:41|0.09186
06:07:43|0.0918
06:07:44|0.0918
06:07:45|0.0918
06:07:46|0.0918
06:07:47|0.0918
06:07:48|0.0918
06:07:49|0.0918
06:07:50|0.0918
06:07:51|0.0918
06:07:53|0.0918
06:07:53|0.0918
06:07:54|0.0918
06:07:55|0.0918
06:07:56|0.0918
06:07:57|0.0918
06:07:58|0.0918
06:07:59|0.0918
06:08:00|0.0918
06:08:01|0.0918
06:08:02|0.0918
06:08:03|0.0918
06:08:04|0.0918
06:08:05|0.0918
06:08:06|0.0918
06:08:07|0.0918
06:08:08|0.0918
06:08:09|0.0918
06:08:11|0.0918
06:08:12|0.0918
06:08:13|0.0918
06:08:14|0.0918
06:08:15|0.0918
06:08:16|0.0918
06:08:17|0.0918
06:08:18|0.0918
06:08:19|0.09166
06:08:20|0.09159
06:08:21|0.09157
06:08:22|0.09157
06:08:23|0.09157
06:08:24|0.09157
06:08:25|0.09157
06:08:26|0.09157
06:08:27|0.09165
06:08:28|0.09165
06:08:29|0.09157
06:08:30|0.09156
06:08:31|0.09157
06:08:32|0.09157
06:08:33|0.09157
06:08:34|0.09157
06:08:35|0.09157
06:08:37|0.09154
06:08:38|0.09154
06:08:38|0.09154
06:08:40|0.09147
06:08:41|0.09146
06:08:42|0.0914
06:08:43|0.09137
06:08:44|0.09139
06:08:45|0.09139
06:08:46|0.09139
06:08:48|0.09139
06:08:49|0.09155
06:08:50|0.09144
06:08:51|0.09144
06:08:52|0.09144
06:08:53|0.09144
06:08:54|0.09144
06:08:55|0.09144
06:08:56|0.09144
06:08:57|0.09144
06:08:59|0.09144
06:09:00|0.09144
06:09:00|0.09144
06:09:02|0.09144
06:09:02|0.09144
06:09:04|0.09144
06:09:04|0.09157
06:09:06|0.09157
06:09:06|0.09157
06:09:07|0.09157
06:09:09|0.09157
06:09:10|0.09157
06:09:11|0.09157
06:09:12|0.09147
06:09:13|0.09147
06:09:14|0.09147
06:09:15|0.09147
06:09:15|0.09147
06:09:17|0.09147
06:09:17|0.09147
06:09:19|0.09147
06:09:20|0.09147
06:09:20|0.09147
06:09:21|0.09147
06:09:22|0.09147
06:09:24|0.09147
06:09:25|0.09147
06:09:25|0.09147
06:09:26|0.09147
06:09:28|0.09147
06:09:28|0.09147
06:09:29|0.09147
06:09:31|0.09147
06:09:31|0.09147
06:09:32|0.09147
06:09:34|0.09147
06:09:34|0.09147
06:09:35|0.09147
06:09:38|0.09147
06:09:39|0.09147
06:09:40|0.09147
06:09:41|0.09147
06:09:43|0.09147
06:09:44|0.09147
06:09:45|0.09147
06:09:46|0.09149
06:09:47|0.09149
06:09:48|0.09149
06:09:49|0.09149
06:09:50|0.09149
06:09:51|0.09149
06:09:52|0.09149
06:09:53|0.09149
06:09:54|0.09149
06:09:55|0.09149
06:09:56|0.09149
06:09:57|0.09149
06:09:58|0.09149
06:09:59|0.09149
06:10:00|0.09149
06:10:02|0.09149
06:10:02|0.09149
06:10:03|0.09149
06:10:04|0.09149
06:10:06|0.09149
06:10:07|0.09149
06:10:07|0.09149
06:10:09|0.09149
06:10:09|0.09149
06:10:10|0.09149
06:10:11|0.09149
06:10:13|0.09149
06:10:13|0.09149
06:10:14|0.09149
06:10:16|0.09149
06:10:17|0.09149
06:10:17|0.09149
06:10:18|0.09149
06:10:19|0.09149
06:10:20|0.09149
06:10:22|0.09149
06:10:22|0.09149
06:10:23|0.09149
06:10:24|0.09149
06:10:25|0.09149
06:10:27|0.09149
06:10:28|0.09149
06:10:29|0.09149
06:10:30|0.09149
06:10:31|0.09149
06:10:32|0.09149
06:10:33|0.09149
06:10:34|0.09147
06:10:35|0.09147
06:10:36|0.09147
06:10:38|0.09147
06:10:39|0.09147
06:10:41|0.09147
06:10:42|0.09147
06:10:43|0.09147
06:10:43|0.09144
06:10:44|0.09144
06:10:46|0.09144
06:10:48|0.09144
06:10:48|0.09144
06:10:49|0.09144
06:10:50|0.09144
06:10:51|0.09144
06:10:53|0.09144
06:10:53|0.09144
06:10:55|0.09144
06:10:55|0.09144
06:10:57|0.09144
06:10:58|0.09144
06:10:59|0.09144
06:11:00|0.09144
06:11:01|0.09144
06:11:02|0.09144
06:11:03|0.09144
06:11:03|0.09144
06:11:04|0.09144
06:11:06|0.09144
06:11:07|0.09144
06:11:08|0.09144
06:11:09|0.09145
06:11:10|0.09145
06:11:11|0.09145
06:11:12|0.09145
06:11:13|0.09154
06:11:15|0.09154
06:11:15|0.09154
06:11:16|0.09154
06:11:18|0.09154
06:11:19|0.09154
06:11:19|0.09145
06:11:21|0.09145
06:11:22|0.09145
06:11:23|0.09145
06:11:23|0.09145
06:11:25|0.09145
06:11:26|0.09145
06:11:27|0.09145
06:11:28|0.09145
06:11:29|0.09145
06:11:30|0.09145
06:11:31|0.09154
06:11:31|0.09154
06:11:33|0.09154
06:11:34|0.09154
06:11:35|0.09154
06:11:36|0.09154
06:11:37|0.09154
06:11:39|0.09154
06:11:40|0.09154
06:11:41|0.09156
06:11:42|0.09156
06:11:43|0.09156
06:11:44|0.09156
06:11:45|0.09156
06:11:46|0.09156
06:11:47|0.09147
06:11:48|0.09147
06:11:50|0.09147
06:11:50|0.09147
06:11:52|0.09147
06:11:53|0.09147
06:11:54|0.09147
06:11:54|0.09147
06:11:56|0.09147
06:11:57|0.09147
06:11:58|0.09147
06:11:59|0.09147
06:12:00|0.09147
06:12:01|0.09147
06:12:02|0.09147
06:12:03|0.09147
06:12:04|0.09147
06:12:05|0.09147
06:12:06|0.09147
06:12:07|0.09147
06:12:09|0.09147
06:12:09|0.09147
06:12:10|0.09147
06:12:11|0.09147
06:12:12|0.09147
06:12:13|0.09147
06:12:14|0.09147
06:12:15|0.09147
06:12:16|0.09147
06:12:17|0.09147
06:12:18|0.09147
06:12:19|0.09147
06:12:20|0.09147
06:12:21|0.09147
06:12:22|0.09147
06:12:23|0.09147
06:12:24|0.09147
06:12:25|0.09147
06:12:26|0.09147
06:12:27|0.09147
06:12:28|0.09147
06:12:29|0.09147
06:12:30|0.09147
06:12:31|0.09147
06:12:32|0.09147
06:12:33|0.09147
06:12:34|0.09147
06:12:35|0.09147
06:12:37|0.09147
06:12:39|0.09144
06:12:40|0.09144
06:12:42|0.09144
06:12:43|0.09144
06:12:44|0.09144
06:12:45|0.09144
06:12:45|0.09144
06:12:47|0.09144
06:12:47|0.09144
06:12:49|0.09144
06:12:50|0.09144
06:12:51|0.09144
06:12:52|0.09144
06:12:53|0.09144
06:12:54|0.09144
06:12:55|0.09144
06:12:56|0.09144
06:12:57|0.09144
06:12:58|0.09144
06:12:59|0.09144
06:13:00|0.09144
06:13:01|0.09144
06:13:02|0.09144
06:13:03|0.09144
06:13:04|0.09144
06:13:05|0.09144
06:13:06|0.09144
06:13:07|0.09144
06:13:08|0.09144
06:13:09|0.09144
06:13:10|0.09144
06:13:11|0.09144
06:13:12|0.09144
06:13:13|0.09144
06:13:14|0.09144
06:13:15|0.09144
06:13:16|0.09144
06:13:17|0.09144
06:13:18|0.09144
06:13:19|0.09144
06:13:20|0.09144
06:13:21|0.09144
06:13:22|0.09147
06:13:23|0.09147
06:13:24|0.09147
06:13:25|0.09147
06:13:26|0.09147
06:13:27|0.09147
06:13:28|0.09147
06:13:29|0.09147
06:13:30|0.09147
06:13:31|0.09147
06:13:32|0.09147
06:13:33|0.09147
06:13:34|0.09147
06:13:35|0.09147
06:13:36|0.09147
06:13:37|0.09147
06:13:38|0.09147
06:13:40|0.09147
06:13:41|0.09147
06:13:42|0.09147
06:13:43|0.09147
06:13:44|0.09147
06:13:45|0.09147
06:13:46|0.09147
06:13:48|0.09147
06:13:48|0.09147
06:13:50|0.09147
06:13:51|0.09147
06:13:52|0.09147
06:13:53|0.09147
06:13:53|0.09147
06:13:55|0.09147
06:13:56|0.09157
06:13:57|0.09157
06:13:57|0.09157
06:13:59|0.09157
06:14:00|0.09157
06:14:01|0.09157
06:14:01|0.09157
06:14:03|0.09157
06:14:04|0.09157
06:14:04|0.09157
06:14:05|0.09157
06:14:06|0.09157
06:14:07|0.09147
06:14:08|0.09147
06:14:09|0.09147
06:14:11|0.09147
06:14:11|0.09147
06:14:12|0.09147
06:14:14|0.09147
06:14:15|0.09147
06:14:15|0.09147
06:14:17|0.09147
06:14:17|0.09147
06:14:18|0.09147
06:14:19|0.09147
06:14:21|0.09147
06:14:22|0.09147
06:14:23|0.09147
06:14:24|0.09147
06:14:25|0.09147
06:14:25|0.09147
06:14:26|0.09147
06:14:28|0.09147
06:14:28|0.09147
06:14:29|0.09147
06:14:30|0.09147
06:14:31|0.09147
06:14:33|0.09147
06:14:34|0.09147
06:14:35|0.09147
06:14:35|0.09147
06:14:36|0.09147
06:14:37|0.09147
06:14:40|0.09147
06:14:40|0.09147
06:14:41|0.09147
06:14:43|0.09147
06:14:45|0.09147
06:14:45|0.09156
06:14:47|0.09156
06:14:48|0.09147
06:14:49|0.09147
06:14:50|0.09147
06:14:51|0.09147
06:14:52|0.09147
06:14:52|0.09147
06:14:54|0.09147
06:14:55|0.09147
06:14:56|0.09147
06:14:57|0.09147
06:14:57|0.09147
06:14:59|0.09147
06:15:00|0.09147
06:15:02|0.09147
06:15:02|0.09147
06:15:04|0.09147
06:15:05|0.09147
06:15:06|0.09147
06:15:07|0.09147
06:15:08|0.09147
06:15:09|0.09147
06:15:10|0.09147
06:15:11|0.09147
06:15:12|0.09147
06:15:13|0.09147
06:15:14|0.09144
06:15:15|0.0915
06:15:16|0.0915
06:15:17|0.0915
06:15:18|0.0915
06:15:19|0.0915
06:15:20|0.0915
06:15:21|0.09144
06:15:22|0.09144
06:15:23|0.09144
06:15:24|0.09144
06:15:25|0.09144
06:15:26|0.09144
06:15:27|0.09144
06:15:28|0.09144
06:15:29|0.09144
06:15:30|0.09144
06:15:31|0.09144
06:15:32|0.09144
06:15:33|0.09144
06:15:34|0.09144
06:15:35|0.09144
06:15:36|0.09144
06:15:37|0.09144
06:15:38|0.09144
06:15:39|0.09144
06:15:40|0.09144
06:15:42|0.09144
06:15:42|0.09144
06:15:45|0.09144
06:15:46|0.09144
06:15:46|0.09144
06:15:47|0.09144
06:15:48|0.09144
06:15:49|0.09155
06:15:50|0.09155
06:15:51|0.09155
06:15:52|0.09155
06:15:54|0.09155
06:15:55|0.09155
06:15:55|0.09155
06:15:56|0.09155
06:15:57|0.09155
06:15:58|0.09155
06:16:00|0.09155
06:16:01|0.09155
06:16:01|0.09155
06:16:02|0.09155
06:16:03|0.09155
06:16:04|0.09155
06:16:05|0.09155
06:16:06|0.09155
06:16:07|0.09155
06:16:08|0.09155
06:16:09|0.09155
06:16:10|0.09155
06:16:11|0.09155
06:16:12|0.09155
06:16:13|0.09155
06:16:14|0.09155
06:16:15|0.09155
06:16:16|0.09155
06:16:17|0.09155
06:16:18|0.09155
06:16:19|0.09155
06:16:20|0.09155
06:16:21|0.09147
06:16:22|0.09147
06:16:23|0.09147
06:16:24|0.09147
06:16:25|0.09147
06:16:26|0.09147
06:16:27|0.09147
06:16:28|0.09147
06:16:29|0.09147
06:16:30|0.09147
06:16:31|0.09147
06:16:32|0.09147
06:16:33|0.09147
06:16:34|0.09147
06:16:35|0.09147
06:16:36|0.09147
06:16:37|0.09147
06:16:38|0.09147
06:16:40|0.09147
06:16:42|0.09147
06:16:43|0.09147
06:16:44|0.09141
06:16:44|0.09141
06:16:45|0.09141
06:16:47|0.09141
06:16:48|0.09141
06:16:49|0.09141
06:16:51|0.09141
06:16:52|0.09141
06:16:53|0.09141
06:16:54|0.09141
06:16:55|0.09141
06:16:55|0.09141
06:16:56|0.09152
06:16:58|0.09155
06:16:59|0.09155
06:16:59|0.09155
06:17:00|0.09155
06:17:02|0.09155
06:17:02|0.09155
06:17:03|0.09155
06:17:04|0.09146
06:17:06|0.09146
06:17:07|0.09146
06:17:08|0.09146
06:17:08|0.09146
06:17:10|0.09146
06:17:10|0.09146
06:17:12|0.09146
06:17:13|0.09146
06:17:13|0.09146
06:17:15|0.09146
06:17:16|0.09146
06:17:17|0.09146
06:17:18|0.09146
06:17:19|0.09156
06:17:19|0.09156
06:17:22|0.09156
06:17:22|0.09156
06:17:23|0.09189
06:17:24|0.0918
06:17:25|0.0918
06:17:27|0.0918
06:17:27|0.0918
06:17:28|0.09185
06:17:29|0.09184
06:17:30|0.09184
06:17:31|0.09189
06:17:32|0.09193
06:17:33|0.09193
06:17:34|0.09193
06:17:35|0.09193
06:17:36|0.09188
06:17:37|0.09188
06:17:38|0.09188
06:17:39|0.09188
06:17:40|0.09188
06:17:42|0.09188
06:17:43|0.09188
06:17:44|0.09188
06:17:46|0.09188
06:17:47|0.09182
06:17:48|0.09182
06:17:49|0.09182
06:17:50|0.09182
06:17:50|0.09182
06:17:51|0.09182
06:17:53|0.09179
06:17:54|0.09171
06:17:55|0.09166
06:17:57|0.09161
06:17:58|0.09161
06:17:59|0.09161
06:18:00|0.09161
06:18:00|0.09161
06:18:02|0.09161
06:18:03|0.09161
06:18:04|0.09161
06:18:06|0.09161
06:18:06|0.09161
06:18:08|0.09161
06:18:09|0.09161
06:18:11|0.09161
06:18:11|0.09161
06:18:12|0.0916
06:18:13|0.0916
06:18:14|0.09163
06:18:15|0.09163
06:18:16|0.09163
06:18:18|0.09163
06:18:19|0.09163
06:18:20|0.09167
06:18:21|0.09167
06:18:22|0.09167
06:18:23|0.09167
06:18:24|0.09167
06:18:25|0.09167
06:18:26|0.09167
06:18:27|0.09167
06:18:28|0.09167
06:18:29|0.09167
06:18:30|0.09167
06:18:31|0.0916
06:18:32|0.0916
06:18:33|0.0916
06:18:34|0.0916
06:18:35|0.0916
06:18:36|0.0916
06:18:37|0.0916
06:18:38|0.0916
06:18:39|0.0916
06:18:40|0.0916
06:18:41|0.0916
06:18:43|0.0916
06:18:44|0.0916
06:18:44|0.0916
06:18:45|0.0916
06:18:47|0.0916
06:18:48|0.0916
06:18:49|0.0916
06:18:50|0.0916
06:18:51|0.0916
06:18:52|0.0916
06:18:53|0.0916
06:18:54|0.0916
06:18:55|0.0916
06:18:56|0.0916
06:18:57|0.0916
06:18:58|0.0916
06:18:59|0.0916
06:19:00|0.0916
06:19:01|0.0916
06:19:03|0.0916
06:19:03|0.0916
06:19:05|0.0916
06:19:06|0.0916
06:19:06|0.0916
06:19:07|0.0916
06:19:08|0.0916
06:19:10|0.0916
06:19:11|0.0916
06:19:11|0.0916
06:19:12|0.0916
06:19:13|0.0916
06:19:15|0.0916
06:19:16|0.0916
06:19:16|0.0916
06:19:17|0.0916
06:19:18|0.09157
06:19:19|0.09157
06:19:21|0.09157
06:19:21|0.09157
06:19:22|0.09157
06:19:24|0.09157
06:19:24|0.09173
06:19:25|0.09173
06:19:26|0.09173
06:19:27|0.09173
06:19:29|0.09173
06:19:30|0.09173
06:19:30|0.09173
06:19:31|0.09173
06:19:33|0.09173
06:19:33|0.09173
06:19:34|0.09173
06:19:35|0.09173
06:19:36|0.09173
06:19:38|0.09173
06:19:38|0.09173
06:19:40|0.09173
06:19:40|0.09173
06:19:42|0.09151
06:19:43|0.09151
06:19:44|0.09151
06:19:46|0.09151
06:19:47|0.09151
06:19:48|0.09151
06:19:50|0.09151
06:19:51|0.09151
06:19:52|0.09151
06:19:53|0.09151
06:19:54|0.09151
06:19:55|0.09151
06:19:56|0.09151
06:19:57|0.09151
06:19:58|0.09151
06:19:59|0.09151
06:20:00|0.09151
06:20:02|0.09151
06:20:03|0.09151
06:20:03|0.09151
06:20:04|0.09151
06:20:06|0.09151
06:20:06|0.09151
06:20:07|0.09151
06:20:08|0.09151
06:20:10|0.09151
06:20:11|0.09192
06:20:12|0.09183
06:20:13|0.09183
06:20:14|0.09198
06:20:15|0.09209
06:20:16|0.09202
06:20:17|0.09202
06:20:18|0.09194
06:20:19|0.09194
06:20:20|0.09194
06:20:21|0.09194
06:20:22|0.09194
06:20:23|0.09194
06:20:24|0.09194
06:20:25|0.09194
06:20:26|0.09194
06:20:27|0.09194
06:20:28|0.09194
06:20:29|0.09194
06:20:30|0.09194
06:20:31|0.09194
06:20:32|0.09194
06:20:33|0.09194
06:20:34|0.09194
06:20:35|0.09194
06:20:36|0.09194
06:20:37|0.09194
06:20:38|0.09194
06:20:39|0.09194
06:20:40|0.09194
06:20:41|0.09194
06:20:43|0.09188
06:20:45|0.09188
06:20:46|0.09211
06:20:47|0.09211
06:20:49|0.09211
06:20:50|0.09211
06:20:50|0.09224
06:20:52|0.09213
06:20:53|0.09213
06:20:54|0.09224
06:20:55|0.0923
06:20:56|0.0923
06:20:57|0.0923
06:20:58|0.0923
06:20:59|0.0922
06:21:00|0.0922
06:21:01|0.0922
06:21:02|0.0922
06:21:03|0.0922
06:21:04|0.09222
06:21:05|0.0922
06:21:06|0.0922
06:21:07|0.0922
06:21:08|0.09229
06:21:09|0.09229
06:21:10|0.09229
06:21:11|0.09214
06:21:12|0.09214
06:21:13|0.09214
06:21:14|0.09208
06:21:15|0.09208
06:21:16|0.09208
06:21:17|0.09208
06:21:18|0.09208
06:21:19|0.09208
06:21:20|0.09208
06:21:21|0.09208
06:21:22|0.09208
06:21:23|0.09208
06:21:24|0.09208
06:21:25|0.09208
06:21:26|0.09208
06:21:27|0.09208
06:21:28|0.09208
06:21:29|0.09208
06:21:30|0.09208
06:21:31|0.09208
06:21:32|0.09208
06:21:33|0.09208
06:21:34|0.09208
06:21:35|0.09208
06:21:36|0.09208
06:21:37|0.09208
06:21:38|0.09208
06:21:39|0.09208
06:21:40|0.09208
06:21:41|0.09208
06:21:42|0.09208
06:21:44|0.09208
06:21:46|0.09208
06:21:46|0.09208
06:21:48|0.09208
06:21:49|0.09208
06:21:51|0.09208
06:21:52|0.09208
06:21:53|0.09208
06:21:54|0.09208
06:21:55|0.09208
06:21:56|0.09208
06:21:57|0.09208
06:21:58|0.09208
06:21:59|0.09208
06:22:00|0.09208
06:22:01|0.09208
06:22:02|0.09208
06:22:03|0.09208
06:22:05|0.09208
06:22:06|0.09208
06:22:07|0.09208
06:22:08|0.09208
06:22:09|0.09208
06:22:10|0.09208
06:22:11|0.09208
06:22:12|0.09208
06:22:13|0.09208
06:22:14|0.09208
06:22:15|0.09208
06:22:16|0.09208
06:22:17|0.09208
06:22:18|0.09208
06:22:19|0.09208
06:22:20|0.09208
06:22:21|0.09208
06:22:23|0.09208
06:22:23|0.09204
06:22:25|0.09204
06:22:25|0.09204
06:22:26|0.09204
06:22:27|0.09204
06:22:29|0.09204
06:22:29|0.09204
06:22:30|0.09204
06:22:31|0.09204
06:22:32|0.09204
06:22:34|0.09204
06:22:34|0.09204
06:22:36|0.09204
06:22:36|0.09204
06:22:37|0.09204
06:22:38|0.09204
06:22:40|0.09204
06:22:41|0.09204
06:22:42|0.09204
06:22:42|0.09204
06:22:44|0.09204
06:22:46|0.09204
06:22:48|0.09195
06:22:48|0.09195
06:22:49|0.09204
06:22:50|0.09204
06:22:51|0.09204
06:22:53|0.09204
06:22:53|0.09204
06:22:55|0.09204
06:22:55|0.09204
06:22:57|0.09204
06:22:58|0.09204
06:22:59|0.09204
06:22:59|0.09204
06:23:00|0.09204
06:23:01|0.09204
06:23:02|0.09208
06:23:03|0.09208
06:23:05|0.09208
06:23:06|0.09208
06:23:07|0.09208
06:23:08|0.09208
06:23:09|0.09208
06:23:10|0.09208
06:23:11|0.09208
06:23:12|0.09208
06:23:13|0.09208
06:23:14|0.09208
06:23:15|0.09208
06:23:16|0.09208
06:23:17|0.09208
06:23:18|0.09208
06:23:19|0.09208
06:23:20|0.09208
06:23:21|0.09208
06:23:22|0.09208
06:23:23|0.09208
06:23:24|0.09208
06:23:25|0.09205
06:23:26|0.09204
06:23:27|0.09204
06:23:28|0.09204
06:23:29|0.09204
06:23:30|0.09204
06:23:31|0.09204
06:23:32|0.09204
06:23:33|0.09204
06:23:34|0.09204
06:23:35|0.09204
06:23:36|0.09204
06:23:37|0.09204
06:23:38|0.09204
06:23:39|0.09204
06:23:40|0.09204
06:23:41|0.09204
06:23:42|0.09204
06:23:43|0.09204
06:23:44|0.09204
06:23:45|0.09204
06:23:46|0.09204
06:23:47|0.09204
06:23:49|0.09204
06:23:50|0.09204
06:23:51|0.09204
06:23:52|0.09204
06:23:53|0.09204
06:23:55|0.09215
06:23:56|0.09215
06:23:58|0.09215
06:23:58|0.09215
06:24:00|0.09215
06:24:01|0.09215
06:24:02|0.09215
06:24:03|0.09215
06:24:04|0.09215
06:24:05|0.09215
06:24:06|0.09215
06:24:07|0.09215
06:24:08|0.09215
06:24:09|0.09215
06:24:10|0.09215
06:24:11|0.09215
06:24:12|0.09215
06:24:13|0.09215
06:24:14|0.09215
06:24:15|0.09215
06:24:16|0.09215
06:24:17|0.09215
06:24:18|0.09215
06:24:19|0.09215
06:24:20|0.09215
06:24:21|0.09215
06:24:22|0.09215
06:24:23|0.09215
06:24:24|0.09215
06:24:25|0.09215
06:24:26|0.09215
06:24:27|0.09215
06:24:28|0.09215
06:24:29|0.09215
06:24:30|0.09215
06:24:31|0.09215
06:24:32|0.09215
06:24:33|0.09215
06:24:34|0.09215
06:24:35|0.09215
06:24:36|0.09215
06:24:37|0.09215
06:24:38|0.09215
06:24:39|0.09215
06:24:40|0.09215
06:24:41|0.09215
06:24:42|0.09215
06:24:43|0.09215
06:24:44|0.09215
06:24:46|0.09215
06:24:47|0.09215
06:24:48|0.09215
06:24:50|0.09215
06:24:50|0.09215
06:24:52|0.09215
06:24:53|0.09215
06:24:54|0.09215
06:24:55|0.09215
06:24:56|0.09215
06:24:57|0.09215
06:24:58|0.09215
06:25:00|0.09215
06:25:02|0.09215
06:25:02|0.09215
06:25:03|0.09215
06:25:04|0.09215
06:25:05|0.09215
06:25:06|0.09215
06:25:08|0.09215
06:25:08|0.09215
06:25:09|0.09215
06:25:10|0.09215
06:25:11|0.09228
06:25:12|0.09228
06:25:14|0.09228
06:25:14|0.09228
06:25:16|0.09228
06:25:17|0.09228
06:25:18|0.09228
06:25:19|0.09228
06:25:21|0.09228
06:25:21|0.09228
06:25:22|0.09228
06:25:24|0.09228
06:25:25|0.09228
06:25:26|0.09228
06:25:26|0.09228
06:25:27|0.09228
06:25:28|0.09228
06:25:30|0.09228
06:25:30|0.09228
06:25:32|0.09228
06:25:32|0.09228
06:25:33|0.09223
06:25:34|0.09223
06:25:35|0.09223
06:25:37|0.09223
06:25:38|0.09223
06:25:38|0.09223
06:25:40|0.09223
06:25:40|0.09224
06:25:42|0.09224
06:25:43|0.09224
06:25:44|0.09224
06:25:45|0.09224
06:25:47|0.09224
06:25:48|0.09221
06:25:49|0.09221
06:25:50|0.09221
06:25:52|0.09221
06:25:52|0.09221
06:25:53|0.09221
06:25:55|0.09221
06:25:56|0.09221
06:25:57|0.09221
06:25:58|0.09221
06:25:59|0.09221
06:25:59|0.09221
06:26:02|0.09221
06:26:02|0.09221
06:26:04|0.09221
06:26:05|0.09221
06:26:06|0.09221
06:26:07|0.09221
06:26:07|0.09221
06:26:09|0.09221
06:26:10|0.09221
06:26:11|0.09221
06:26:12|0.09221
06:26:13|0.09221
06:26:14|0.09221
06:26:15|0.09221
06:26:16|0.09221
06:26:17|0.09221
06:26:17|0.09221
06:26:19|0.09226
06:26:20|0.09226
06:26:21|0.09226
06:26:21|0.09226
06:26:22|0.09226
06:26:24|0.09226
06:26:24|0.09226
06:26:26|0.09226
06:26:27|0.09226
06:26:28|0.09226
06:26:28|0.09226
06:26:30|0.09226
06:26:32|0.09226
06:26:32|0.09226
06:26:33|0.09226
06:26:34|0.09226
06:26:35|0.09203
06:26:36|0.09197
06:26:37|0.09195
06:26:39|0.09194
06:26:39|0.09194
06:26:40|0.09194
06:26:41|0.09194
06:26:42|0.09194
06:26:43|0.09194
06:26:44|0.09196
06:26:46|0.09197
06:26:47|0.09197
06:26:49|0.09197
06:26:50|0.09197
06:26:52|0.09197
06:26:52|0.09197
06:26:54|0.09197
06:26:55|0.09197
06:26:57|0.09197
06:26:58|0.09197
06:26:59|0.09197
06:27:00|0.09197
06:27:01|0.09197
06:27:02|0.09197
06:27:03|0.09197
06:27:04|0.09197
06:27:05|0.09197
06:27:06|0.09197
06:27:07|0.09193
06:27:08|0.09193
06:27:09|0.09193
06:27:10|0.09193
06:27:11|0.09193
06:27:12|0.09193
06:27:13|0.09193
06:27:14|0.09193
06:27:15|0.09196
06:27:16|0.09196
06:27:17|0.09203
06:27:18|0.09203
06:27:19|0.09203
06:27:20|0.09203
06:27:21|0.09203
06:27:22|0.09203
06:27:23|0.09203
06:27:24|0.09203
06:27:25|0.09212
06:27:26|0.09212
06:27:27|0.09212
06:27:27|0.09212
06:27:28|0.09212
06:27:30|0.09212
06:27:31|0.09212
06:27:31|0.09212
06:27:32|0.09212
06:27:34|0.09212
06:27:35|0.09212
06:27:36|0.09212
06:27:37|0.09212
06:27:38|0.09212
06:27:38|0.09212
06:27:39|0.09212
06:27:40|0.09212
06:27:43|0.09212
06:27:43|0.09212
06:27:44|0.09212
06:27:45|0.09212
06:27:47|0.09212
06:27:48|0.09212
06:27:50|0.09212
06:27:51|0.09212
06:27:52|0.09212
06:27:53|0.09212
06:27:54|0.09212
06:27:55|0.09212
06:27:56|0.09212
06:27:57|0.09212
06:27:58|0.09212
06:27:59|0.09212
06:28:00|0.09212
06:28:01|0.09212
06:28:02|0.09212
06:28:03|0.09212
06:28:04|0.09212
06:28:05|0.09212
06:28:06|0.09212
06:28:07|0.09212
06:28:08|0.09212
06:28:09|0.09212
06:28:10|0.09212
06:28:11|0.09212
06:28:12|0.09206
06:28:13|0.09206
06:28:14|0.09206
06:28:15|0.09206
06:28:16|0.09206
06:28:17|0.09206
06:28:18|0.09206
06:28:19|0.09206
06:28:20|0.09206
06:28:21|0.09206
06:28:22|0.09206
06:28:23|0.09206
06:28:24|0.09206
06:28:25|0.09206
06:28:26|0.09206
06:28:27|0.09206
06:28:28|0.09206
06:28:30|0.09206
06:28:31|0.09206
06:28:31|0.09206
06:28:33|0.09206
06:28:34|0.09206
06:28:35|0.09206
06:28:35|0.09206
06:28:36|0.09201
06:28:37|0.09201
06:28:38|0.09201
06:28:41|0.09201
06:28:42|0.09206
06:28:43|0.09202
06:28:44|0.09202
06:28:46|0.09202
06:28:46|0.09202
06:28:48|0.09202
06:28:49|0.09202
06:28:51|0.09202
06:28:51|0.09202
06:28:52|0.09202
06:28:54|0.09202
06:28:54|0.09218
06:28:56|0.09218
06:28:58|0.09218
06:28:58|0.09218
06:28:59|0.09218
06:29:00|0.09218
06:29:01|0.09218
06:29:02|0.09218
06:29:04|0.09218
06:29:05|0.09218
06:29:06|0.09218
06:29:07|0.09218
06:29:08|0.09218
06:29:09|0.09218
06:29:10|0.09218
06:29:11|0.09218
06:29:12|0.09218
06:29:13|0.09218
06:29:14|0.09218
06:29:15|0.09218
06:29:16|0.09218
06:29:17|0.09218
06:29:18|0.09218
06:29:19|0.09218
06:29:20|0.09218
06:29:21|0.09218
06:29:22|0.09218
06:29:23|0.09218
06:29:25|0.09218
06:29:25|0.09218
06:29:27|0.09218
06:29:28|0.09218
06:29:29|0.09218
06:29:30|0.09218
06:29:31|0.09218
06:29:32|0.09218
06:29:33|0.09218
06:29:34|0.09218
06:29:35|0.09218
06:29:36|0.09218
06:29:37|0.09218
06:29:38|0.09218
06:29:39|0.09218
06:29:40|0.09218
06:29:42|0.09218
06:29:43|0.09218
06:29:43|0.09218
06:29:45|0.09218
06:29:45|0.09218
06:29:46|0.09218
06:29:49|0.09206
06:29:49|0.09206
06:29:51|0.0921
06:29:52|0.0921
06:29:53|0.0921
06:29:54|0.0921
06:29:55|0.0921
06:29:56|0.0921
06:29:57|0.0921
06:29:58|0.0921
06:29:59|0.0921
06:30:00|0.0921
06:30:01|0.0921
06:30:02|0.0921
06:30:03|0.0921
06:30:04|0.0921
06:30:06|0.0921
06:30:07|0.0921
06:30:08|0.0921
06:30:09|0.0921
06:30:10|0.0921
06:30:11|0.0921
06:30:12|0.0921
06:30:13|0.0921
06:30:14|0.0921
06:30:15|0.0921
06:30:16|0.09206
06:30:16|0.09206
06:30:17|0.09218
06:30:19|0.09218
06:30:20|0.09218
06:30:21|0.09218
06:30:21|0.09218
06:30:23|0.09218
06:30:24|0.09218
06:30:25|0.09218
06:30:26|0.09217
06:30:27|0.09217
06:30:27|0.09217
06:30:28|0.09217
06:30:30|0.09217
06:30:31|0.09217
06:30:32|0.09217
06:30:33|0.09217
06:30:34|0.09217
06:30:35|0.09217
06:30:37|0.09217
06:30:37|0.09217
06:30:38|0.09217
06:30:40|0.09217
06:30:42|0.09217
06:30:43|0.09217
06:30:43|0.09217
06:30:45|0.09217
06:30:46|0.09217
06:30:47|0.09217
06:30:48|0.09217
06:30:49|0.09217
06:30:49|0.09217
06:30:51|0.09217
06:30:51|0.09217
06:30:53|0.09217
06:30:54|0.09217
06:30:55|0.09217
06:30:56|0.09217
06:30:57|0.0923
06:30:57|0.0923
06:30:58|0.0923
06:30:59|0.0923
06:31:01|0.0923
06:31:02|0.0923
06:31:03|0.0923
06:31:05|0.0923
06:31:05|0.09231
06:31:06|0.09231
06:31:07|0.09231
06:31:09|0.09231
06:31:10|0.09231
06:31:10|0.0923
06:31:12|0.09218
06:31:12|0.09218
06:31:14|0.09228
06:31:15|0.09228
06:31:16|0.09228
06:31:16|0.09228
06:31:18|0.09228
06:31:18|0.09228
06:31:19|0.09228
06:31:20|0.09228
06:31:21|0.09228
06:31:22|0.09228
06:31:23|0.09228
06:31:24|0.09228
06:31:25|0.09228
06:31:28|0.09207
06:31:29|0.09207
06:31:29|0.09207
06:31:30|0.09207
06:31:31|0.09207
06:31:33|0.09207
06:31:33|0.09207
06:31:35|0.09207
06:31:36|0.09207
06:31:37|0.09207
06:31:39|0.09207
06:31:41|0.09207
06:31:42|0.09207
06:31:43|0.09207
06:31:43|0.09207
06:31:45|0.09207
06:31:46|0.09207
06:31:47|0.09207
06:31:48|0.09207
06:31:49|0.09207
06:31:50|0.09206
06:31:51|0.09206
06:31:52|0.09206
06:31:53|0.09206
06:31:54|0.09206
06:31:55|0.09206
06:31:57|0.09206
06:31:58|0.09209
06:31:59|0.09209
06:31:59|0.09209
06:32:01|0.09209
06:32:02|0.09206
06:32:03|0.09206
06:32:04|0.09206
06:32:05|0.09206
06:32:07|0.09206
06:32:07|0.09206
06:32:08|0.09206
06:32:09|0.09208
06:32:10|0.09208
06:32:12|0.09208
06:32:12|0.09208
06:32:13|0.09208
06:32:15|0.09208
06:32:16|0.09208
06:32:16|0.09208
06:32:18|0.09208
06:32:18|0.09208
06:32:20|0.09208
06:32:21|0.09208
06:32:21|0.09208
06:32:22|0.09208
06:32:24|0.0923
06:32:24|0.0923
06:32:25|0.0923
06:32:27|0.0923
06:32:27|0.0923
06:32:29|0.09219
06:32:29|0.09217
06:32:30|0.09217
06:32:32|0.09217
06:32:32|0.09217
06:32:34|0.09217
06:32:35|0.09217
06:32:35|0.09217
06:32:37|0.09217
06:32:38|0.09217
06:32:39|0.09217
06:32:40|0.09217
06:32:42|0.09217
06:32:43|0.09217
06:32:44|0.09217
06:32:45|0.09217
06:32:46|0.09217
06:32:47|0.09217
06:32:48|0.09217
06:32:49|0.09217
06:32:50|0.09217
06:32:51|0.09217
06:32:52|0.09217
06:32:53|0.09217
06:32:54|0.09217
06:32:55|0.09217
06:32:56|0.09217
06:32:57|0.09217
06:32:58|0.09217
06:32:59|0.09217
06:33:00|0.09217
06:33:01|0.09217
06:33:02|0.09217
06:33:04|0.09217
06:33:05|0.09217
06:33:06|0.09217
06:33:07|0.09217
06:33:08|0.09217
06:33:09|0.09217
06:33:10|0.09217
06:33:11|0.09217
06:33:12|0.09217
06:33:13|0.09217
06:33:14|0.09217
06:33:15|0.09217
06:33:16|0.09217
06:33:17|0.09217
06:33:18|0.09217
06:33:19|0.09229
06:33:20|0.09229
06:33:21|0.092
06:33:22|0.09198
06:33:23|0.09198
06:33:24|0.09198
06:33:25|0.09198
06:33:26|0.09198
06:33:27|0.09198
06:33:28|0.09229
06:33:29|0.09229
06:33:30|0.09229
06:33:31|0.09229
06:33:32|0.09229
06:33:33|0.09229
06:33:34|0.09229
06:33:37|0.09232
06:33:39|0.09232
06:33:41|0.09232
06:33:42|0.09232
06:33:43|0.09232
06:33:45|0.09232
06:33:45|0.09232
06:33:47|0.09232
06:33:48|0.09232
06:33:49|0.09232
06:33:50|0.09232
06:33:51|0.09232
06:33:51|0.09218
06:33:53|0.09218
06:33:54|0.09218
06:33:55|0.09218
06:33:56|0.09218
06:33:57|0.09218
06:33:58|0.09218
06:33:59|0.09218
06:34:00|0.09218
06:34:00|0.09218
06:34:02|0.09218
06:34:03|0.09218
06:34:04|0.09218
06:34:04|0.09218
06:34:05|0.09218
06:34:07|0.09218
06:34:07|0.09218
06:34:09|0.09218
06:34:11|0.09218
06:34:11|0.09218
06:34:12|0.09218
06:34:13|0.09218
06:34:14|0.09218
06:34:15|0.09218
06:34:17|0.09218
06:34:17|0.09241
06:34:18|0.09241
06:34:19|0.09241
06:34:20|0.09241
06:34:21|0.09241
06:34:22|0.09241
06:34:23|0.09241
06:34:25|0.09241
06:34:25|0.09241
06:34:26|0.09241
06:34:28|0.09241
06:34:28|0.09241
06:34:29|0.09241
06:34:30|0.09241
06:34:31|0.09241
06:34:32|0.09241
06:34:33|0.09241
06:34:34|0.09241
06:34:35|0.09241
06:34:36|0.09241
06:34:37|0.09241
06:34:39|0.09241
06:34:40|0.09241
06:34:41|0.09241
06:34:42|0.09241
06:34:43|0.09236
06:34:44|0.09236
06:34:45|0.09236
06:34:46|0.09236
06:34:48|0.09236
06:34:48|0.09236
06:34:49|0.09236
06:34:51|0.09236
06:34:52|0.09236
06:34:53|0.09236
06:34:53|0.09236
06:34:55|0.09236
06:34:55|0.09236
06:34:57|0.09236
06:34:58|0.09236
06:34:58|0.09236
06:35:00|0.09236
06:35:01|0.09236
06:35:02|0.09236
06:35:03|0.09236
06:35:05|0.09236
06:35:06|0.09236
06:35:06|0.09233
06:35:08|0.09236
06:35:09|0.09236
06:35:10|0.09236
06:35:11|0.09236
06:35:12|0.09236
06:35:13|0.09236
06:35:14|0.09236
06:35:15|0.09236
06:35:16|0.09236
06:35:17|0.09236
06:35:18|0.09236
06:35:19|0.09236
06:35:20|0.09236
06:35:21|0.09236
06:35:22|0.09236
06:35:23|0.09236
06:35:24|0.09236
06:35:25|0.09236
06:35:26|0.09236
06:35:27|0.09236
06:35:28|0.09242
06:35:29|0.09242
06:35:30|0.09242
06:35:31|0.09242
06:35:32|0.09242
06:35:33|0.09242
06:35:34|0.09242
06:35:35|0.09242
06:35:36|0.09242
06:35:38|0.09236
06:35:39|0.09236
06:35:40|0.09236
06:35:41|0.09236
06:35:42|0.09236
06:35:43|0.09236
06:35:44|0.09236
06:35:45|0.09236
06:35:46|0.09236
06:35:47|0.09236
06:35:49|0.09242
06:35:49|0.09242
06:35:51|0.09242
06:35:52|0.09242
06:35:53|0.09242
06:35:54|0.09242
06:35:55|0.09242
06:35:56|0.09242
06:35:57|0.09242
06:35:58|0.09242
06:35:59|0.09242
06:36:00|0.09242
06:36:01|0.09242
06:36:03|0.09242
06:36:03|0.09242
06:36:04|0.09242
06:36:05|0.09242
06:36:06|0.09242
06:36:07|0.09242
06:36:09|0.09242
06:36:10|0.09242
06:36:11|0.09242
06:36:11|0.09242
06:36:13|0.09242
06:36:14|0.09242
06:36:15|0.09242
06:36:16|0.09242
06:36:17|0.09242
06:36:18|0.09242
06:36:20|0.09242
06:36:20|0.09242
06:36:21|0.09242
06:36:22|0.09242
06:36:23|0.09241
06:36:24|0.09241
06:36:25|0.09241
06:36:26|0.09241
06:36:27|0.09241
06:36:28|0.09241
06:36:29|0.09241
06:36:30|0.09241
06:36:31|0.09241
06:36:32|0.09241
06:36:33|0.09241
06:36:34|0.09241
06:36:35|0.09241
06:36:37|0.09241
06:36:38|0.09241
06:36:40|0.09241
06:36:40|0.09241
06:36:42|0.09241
06:36:44|0.09241
06:36:44|0.09241
06:36:46|0.09241
06:36:47|0.09241
06:36:48|0.09241
06:36:49|0.09241
06:36:50|0.09241
06:36:51|0.09241
06:36:52|0.09241
06:36:53|0.09241
06:36:54|0.09241
06:36:55|0.09241
06:36:56|0.09241
06:36:57|0.09241
06:36:58|0.09241
06:36:59|0.09241
06:37:00|0.09241
06:37:01|0.09241
06:37:02|0.09241
06:37:04|0.09241
06:37:05|0.09241
06:37:05|0.09241
06:37:07|0.09241
06:37:08|0.09241
06:37:09|0.09241
06:37:09|0.09241
06:37:10|0.09264
06:37:11|0.09277
06:37:13|0.0928
06:37:14|0.09289
06:37:14|0.09285
06:37:16|0.09296
06:37:17|0.09296
06:37:18|0.09271
06:37:19|0.09271
06:37:20|0.09271
06:37:21|0.09302
06:37:22|0.09299
06:37:23|0.09299
06:37:24|0.09298
06:37:25|0.09298
06:37:26|0.09298
06:37:27|0.09298
06:37:28|0.09298
06:37:29|0.09298
06:37:30|0.09298
06:37:31|0.09298
06:37:32|0.09298
06:37:33|0.09298
06:37:34|0.09298
06:37:35|0.09298
06:37:37|0.09298
06:37:38|0.09298
06:37:39|0.09298
06:37:41|0.09298
06:37:42|0.09298
06:37:44|0.09298
06:37:46|0.09299
06:37:46|0.09293
06:37:47|0.09293
06:37:48|0.09293
06:37:50|0.09293
06:37:51|0.09299
06:37:52|0.09299
06:37:53|0.09299
06:37:54|0.09299
06:37:55|0.09299
06:37:56|0.09298
06:37:57|0.09298
06:37:59|0.09298
06:38:00|0.09288
06:38:02|0.09285
06:38:03|0.09284
06:38:04|0.09284
06:38:05|0.09284
06:38:06|0.09284
06:38:07|0.09294
06:38:08|0.09294
06:38:10|0.09294
06:38:10|0.09294
06:38:12|0.0929
06:38:12|0.0929
06:38:13|0.0929
06:38:16|0.0929
06:38:16|0.0929
06:38:17|0.0929
06:38:18|0.0929
06:38:19|0.0929
06:38:20|0.0929
06:38:21|0.0929
06:38:22|0.0929
06:38:23|0.0929
06:38:24|0.0929
06:38:25|0.0929
06:38:26|0.0929
06:38:27|0.0929
06:38:28|0.0929
06:38:29|0.0929
06:38:30|0.0929
06:38:31|0.0929
06:38:32|0.0929
06:38:34|0.0929
06:38:34|0.0929
06:38:35|0.0929
06:38:36|0.0929
06:38:38|0.0929
06:38:39|0.09285
06:38:40|0.09285
06:38:41|0.09285
06:38:42|0.09285
06:38:43|0.09285
06:38:45|0.09285
06:38:45|0.09285
06:38:46|0.09285
06:38:47|0.09285
06:38:49|0.09285
06:38:51|0.09297
06:38:52|0.09297
06:38:53|0.09297
06:38:54|0.09297
06:38:55|0.09297
06:38:57|0.09297
06:38:59|0.09297
06:39:00|0.09297
06:39:01|0.09297
06:39:03|0.09297
06:39:04|0.09297
06:39:05|0.09297
06:39:07|0.09297
06:39:08|0.09297
06:39:10|0.09297
06:39:11|0.09297
06:39:12|0.09297
06:39:13|0.09297
06:39:14|0.09297
06:39:15|0.09297
06:39:16|0.09297
06:39:17|0.09297
06:39:18|0.09297
06:39:19|0.09297
06:39:20|0.09297
06:39:20|0.09286
06:39:22|0.09286
06:39:23|0.09286
06:39:24|0.09286
06:39:25|0.09286
06:39:26|0.09286
06:39:27|0.09286
06:39:28|0.0929
06:39:29|0.0929
06:39:30|0.09287
06:39:31|0.09287
06:39:31|0.09287
06:39:33|0.09287
06:39:33|0.09287
06:39:34|0.09287
06:39:36|0.09287
06:39:37|0.09287
06:39:39|0.09287
06:39:39|0.09287
06:39:41|0.09287
06:39:43|0.09297
06:39:44|0.09297
06:39:45|0.09297
06:39:46|0.09297
06:39:47|0.09297
06:39:48|0.09297
06:39:49|0.09304
06:39:50|0.09302
06:39:51|0.09302
06:39:52|0.09302
06:39:54|0.09302
06:39:54|0.09302
06:39:55|0.09302
06:39:56|0.09302
06:39:57|0.09302
06:39:58|0.09302
06:39:59|0.09302
06:40:00|0.09302
06:40:02|0.09302
06:40:02|0.09302
06:40:03|0.09302
06:40:04|0.09302
06:40:05|0.09302
06:40:06|0.09302
06:40:08|0.09302
06:40:09|0.09307
06:40:09|0.09307
06:40:12|0.09306
06:40:13|0.09306
06:40:13|0.09306
06:40:14|0.09306
06:40:15|0.09306
06:40:17|0.09306
06:40:17|0.09306
06:40:18|0.09306
06:40:19|0.09306
06:40:20|0.09306
06:40:21|0.09306
06:40:22|0.09306
06:40:24|0.09306
06:40:24|0.09306
06:40:26|0.09306
06:40:28|0.09306
06:40:28|0.09306
06:40:29|0.09306
06:40:30|0.09306
06:40:31|0.09306
06:40:32|0.09306
06:40:33|0.09305
06:40:34|0.09305
06:40:35|0.09305
06:40:36|0.09305
06:40:37|0.09305
06:40:38|0.0929
06:40:40|0.09285
06:40:42|0.0928
06:40:43|0.09282
06:40:45|0.09282
06:40:45|0.09288
06:40:47|0.09288
06:40:47|0.09288
06:40:48|0.09301
06:40:49|0.09301
06:40:50|0.09301
06:40:51|0.09301
06:40:52|0.09301
06:40:53|0.09301
06:40:54|0.09301
06:40:55|0.09301
06:40:57|0.09301
06:40:58|0.09301
06:40:59|0.09301
06:41:00|0.09301
06:41:01|0.09291
06:41:02|0.09291
06:41:03|0.09291
06:41:04|0.093
06:41:05|0.093
06:41:06|0.093
06:41:07|0.093
06:41:08|0.093
06:41:09|0.093
06:41:10|0.093
06:41:11|0.09297
06:41:12|0.09297
06:41:13|0.09297
06:41:14|0.09297
06:41:15|0.09297
06:41:16|0.09297
06:41:17|0.09297
06:41:18|0.09297
06:41:19|0.09297
06:41:20|0.09297
06:41:21|0.09297
06:41:22|0.09297
06:41:24|0.0929
06:41:25|0.0929
06:41:26|0.09286
06:41:27|0.09286
06:41:28|0.09286
06:41:29|0.09286
06:41:30|0.09297
06:41:31|0.09297
06:41:32|0.09297
06:41:33|0.09297
06:41:34|0.09297
06:41:34|0.09297
06:41:36|0.09297
06:41:37|0.09297
06:41:38|0.09297
06:41:40|0.09307
06:41:41|0.09307
06:41:42|0.09307
06:41:43|0.09307
06:41:44|0.09319
06:41:45|0.09316
06:41:46|0.09319
06:41:47|0.09319
06:41:49|0.09319
06:41:50|0.09319
06:41:50|0.0932
06:41:52|0.0932
06:41:53|0.09321
06:41:54|0.09321
06:41:55|0.09321
06:41:55|0.09316
06:41:57|0.0931
06:41:58|0.0931
06:41:59|0.09306
06:42:00|0.09306
06:42:01|0.09306
06:42:02|0.09306
06:42:03|0.09306
06:42:04|0.09306
06:42:05|0.09306
06:42:06|0.09318
06:42:07|0.09318
06:42:08|0.09308
06:42:09|0.09308
06:42:10|0.09308
06:42:11|0.09308
06:42:12|0.09308
06:42:13|0.09308
06:42:14|0.09308
06:42:15|0.09308
06:42:16|0.09308
06:42:17|0.09308
06:42:18|0.09308
06:42:19|0.09308
06:42:20|0.09308
06:42:21|0.09317
06:42:22|0.09317
06:42:23|0.09317
06:42:24|0.09317
06:42:25|0.09317
06:42:26|0.09317
06:42:28|0.09317
06:42:28|0.09317
06:42:29|0.09307
06:42:30|0.09307
06:42:31|0.09306
06:42:33|0.09303
06:42:33|0.09303
06:42:35|0.09303
06:42:35|0.09303
06:42:37|0.09303
06:42:37|0.09303
06:42:40|0.09303
06:42:41|0.09303
06:42:43|0.09303
06:42:44|0.09303
06:42:45|0.09303
06:42:46|0.09303
06:42:47|0.09303
06:42:48|0.09303
06:42:50|0.09303
06:42:50|0.09303
06:42:52|0.09303
06:42:53|0.09303
06:42:54|0.09303
06:42:55|0.09307
06:42:56|0.09307
06:42:57|0.09307
06:42:58|0.09307
06:42:59|0.09307
06:43:00|0.09307
06:43:01|0.09307
06:43:03|0.09307
06:43:04|0.09307
06:43:05|0.09307
06:43:06|0.09307
06:43:07|0.09307
06:43:08|0.09307
06:43:09|0.09307
06:43:10|0.09307
06:43:10|0.09295
06:43:12|0.09295
06:43:13|0.09295
06:43:14|0.09295
06:43:15|0.09295
06:43:16|0.09295
06:43:17|0.09295
06:43:18|0.09295
06:43:19|0.09295
06:43:20|0.09295
06:43:21|0.09295
06:43:22|0.09295
06:43:23|0.09295
06:43:24|0.09295
06:43:24|0.09295
06:43:25|0.09293
06:43:27|0.09293
06:43:28|0.09298
06:43:29|0.09298
06:43:30|0.09298
06:43:31|0.09298
06:43:32|0.09298
06:43:32|0.09298
06:43:34|0.09298
06:43:35|0.09298
06:43:36|0.09295
06:43:36|0.09294
06:43:38|0.09299
06:43:40|0.09299
06:43:41|0.09299
06:43:43|0.09299
06:43:45|0.09299
06:43:46|0.09299
06:43:47|0.09299
06:43:49|0.09299
06:43:49|0.09299
06:43:50|0.09299
06:43:51|0.09299
06:43:53|0.09299
06:43:54|0.09299
06:43:55|0.09299
06:43:56|0.09299
06:43:57|0.09299
06:43:58|0.09299
06:43:59|0.09307
06:44:00|0.09307
06:44:01|0.09328
06:44:02|0.09321
06:44:03|0.09321
06:44:04|0.09321
06:44:05|0.09316
06:44:06|0.09316
06:44:07|0.09316
06:44:09|0.09309
06:44:09|0.09315
06:44:10|0.09315
06:44:12|0.09315
06:44:12|0.09315
06:44:14|0.09315
06:44:15|0.09306
06:44:15|0.09306
06:44:17|0.09306
06:44:18|0.09306
06:44:18|0.09306
06:44:20|0.09306
06:44:21|0.09307
06:44:22|0.09307
06:44:23|0.09306
06:44:24|0.09306
06:44:25|0.09306
06:44:26|0.09306
06:44:27|0.09306
06:44:28|0.09306
06:44:29|0.09306
06:44:30|0.09306
06:44:31|0.09306
06:44:32|0.09306
06:44:33|0.09306
06:44:34|0.09306
06:44:35|0.09306
06:44:36|0.09306
06:44:37|0.09306
06:44:38|0.09306
06:44:39|0.09306
06:44:41|0.09306
06:44:42|0.09306
06:44:43|0.09306
06:44:44|0.09306
06:44:46|0.09306
06:44:47|0.09306
06:44:47|0.09306
06:44:49|0.09306
06:44:49|0.09297
06:44:50|0.09294
06:44:52|0.09294
06:44:53|0.09294
06:44:54|0.09294
06:44:55|0.09294
06:44:56|0.09294
06:44:57|0.09294
06:44:58|0.09294
06:44:59|0.09294
06:45:00|0.09294
06:45:01|0.09294
06:45:02|0.09294
06:45:04|0.09294
06:45:05|0.09294
06:45:05|0.09294
06:45:07|0.09294
06:45:08|0.09294
06:45:09|0.09294
06:45:09|0.09294
06:45:11|0.09294
06:45:12|0.09294
06:45:13|0.09294
06:45:14|0.09294
06:45:14|0.09294
06:45:16|0.09294
06:45:16|0.09294
06:45:18|0.09294
06:45:18|0.09294
06:45:20|0.09319
06:45:21|0.09319
06:45:21|0.09309
06:45:23|0.09304
06:45:23|0.09305
06:45:24|0.09305
06:45:26|0.09305
06:45:26|0.09305
06:45:28|0.09305
06:45:28|0.09305
06:45:30|0.09305
06:45:30|0.09305
06:45:32|0.09305
06:45:32|0.09302
06:45:34|0.09302
06:45:35|0.09302
06:45:35|0.0933
06:45:37|0.0933
06:45:37|0.0933
06:45:38|0.093
06:45:39|0.093
06:45:42|0.093
06:45:44|0.093
06:45:44|0.093
06:45:46|0.093
06:45:48|0.093
06:45:49|0.093
06:45:49|0.093
06:45:51|0.093
06:45:52|0.09302
06:45:52|0.09301
06:45:54|0.09317
06:45:55|0.09317
06:45:56|0.09317
06:45:57|0.09317
06:45:58|0.09317
06:45:59|0.09317
06:46:00|0.09317
06:46:01|0.09317
06:46:02|0.09317
06:46:03|0.09317
06:46:04|0.09317
06:46:06|0.09302
06:46:06|0.09302
06:46:07|0.09302
06:46:09|0.09309
06:46:09|0.09309
06:46:10|0.09309
06:46:11|0.09309
06:46:12|0.09309
06:46:14|0.09309
06:46:14|0.09309
06:46:15|0.09309
06:46:17|0.09301
06:46:17|0.09301
06:46:19|0.09301
06:46:20|0.09301
06:46:21|0.09301
06:46:21|0.09301
06:46:23|0.09301
06:46:23|0.09301
06:46:25|0.09301
06:46:25|0.09301
06:46:26|0.09301
06:46:27|0.09301
06:46:29|0.09301
06:46:30|0.09302
06:46:31|0.09302
06:46:32|0.09302
06:46:32|0.09302
06:46:33|0.09302
06:46:34|0.09302
06:46:35|0.09302
06:46:36|0.09302
06:46:37|0.09302
06:46:39|0.09302
06:46:40|0.09302
06:46:41|0.09302
06:46:43|0.09302
06:46:43|0.09302
06:46:44|0.09302
06:46:46|0.09302
06:46:47|0.09302
06:46:48|0.09302
06:46:49|0.09302
06:46:51|0.09302
06:46:51|0.09302
06:46:53|0.09302
06:46:53|0.09327
06:46:55|0.0933
06:46:55|0.0933
06:46:56|0.0933
06:46:57|0.0933
06:46:58|0.09319
06:46:59|0.09319
06:47:00|0.09319
06:47:01|0.09319
06:47:03|0.09319
06:47:04|0.09319
06:47:05|0.09319
06:47:06|0.09319
06:47:07|0.09319
06:47:08|0.09319
06:47:09|0.09319
06:47:10|0.09319
06:47:11|0.09319
06:47:12|0.09319
06:47:13|0.09319
06:47:14|0.09319
06:47:15|0.09319
06:47:16|0.09331
06:47:16|0.09331
06:47:18|0.09331
06:47:18|0.09331
06:47:20|0.09331
06:47:21|0.09331
06:47:22|0.09331
06:47:22|0.09331
06:47:24|0.09331
06:47:25|0.09331
06:47:25|0.09331
06:47:27|0.09331
06:47:28|0.09331
06:47:29|0.09331
06:47:30|0.09331
06:47:31|0.09331
06:47:32|0.09331
06:47:32|0.0933
06:47:34|0.0933
06:47:34|0.0933
06:47:36|0.0933
06:47:36|0.0933
06:47:37|0.0933
06:47:39|0.0932
06:47:39|0.0932
06:47:40|0.0932
06:47:41|0.0932
06:47:44|0.0932
06:47:45|0.0932
06:47:45|0.0932
06:47:47|0.0932
06:47:47|0.0932
06:47:49|0.0932
06:47:50|0.0932
06:47:52|0.09329
06:47:53|0.09319
06:47:54|0.09319
06:47:55|0.09319
06:47:56|0.09319
06:47:57|0.09319
06:47:58|0.09319
06:48:00|0.09319
06:48:01|0.09319
06:48:02|0.09319
06:48:03|0.09319
06:48:04|0.09319
06:48:05|0.09319
06:48:06|0.09319
06:48:07|0.09319
06:48:08|0.09319
06:48:09|0.09319
06:48:10|0.09319
06:48:11|0.09319
06:48:12|0.09319
06:48:13|0.09319
06:48:14|0.09319
06:48:15|0.09319
06:48:16|0.09319
06:48:17|0.09319
06:48:18|0.09319
06:48:19|0.09319
06:48:20|0.09319
06:48:21|0.09319
06:48:22|0.09317
06:48:23|0.09317
06:48:24|0.09317
06:48:25|0.09317
06:48:26|0.09317
06:48:27|0.09317
06:48:28|0.09317
06:48:29|0.09317
06:48:30|0.09317
06:48:31|0.09317
06:48:32|0.09317
06:48:33|0.09317
06:48:34|0.09317
06:48:35|0.09317
06:48:36|0.09317
06:48:37|0.09317
06:48:38|0.09317
06:48:39|0.09317
06:48:40|0.09317
06:48:41|0.09317
06:48:42|0.09317
06:48:44|0.09317
06:48:45|0.09329
06:48:47|0.09321
06:48:48|0.09321
06:48:49|0.09321
06:48:51|0.09321
06:48:53|0.09321
06:48:54|0.09318
06:48:55|0.09318
06:48:56|0.09318
06:48:57|0.09318
06:48:58|0.09329
06:48:59|0.09329
06:49:01|0.09329
06:49:01|0.09329
06:49:03|0.09318
06:49:04|0.09318
06:49:05|0.09318
06:49:06|0.09318
06:49:07|0.09318
06:49:08|0.09318
06:49:09|0.09318
06:49:10|0.09318
06:49:11|0.09318
06:49:12|0.09318
06:49:13|0.09318
06:49:14|0.09318
06:49:15|0.09318
06:49:16|0.09318
06:49:17|0.09318
06:49:18|0.09318
06:49:19|0.09318
06:49:20|0.09318
06:49:22|0.09317
06:49:23|0.09317
06:49:23|0.09317
06:49:24|0.09317
06:49:26|0.09317
06:49:27|0.09317
06:49:28|0.09317
06:49:29|0.09317
06:49:30|0.09317
06:49:31|0.09317
06:49:32|0.09317
06:49:33|0.09317
06:49:34|0.09317
06:49:35|0.09317
06:49:36|0.09317
06:49:37|0.09317
06:49:38|0.09317
06:49:39|0.09317
06:49:40|0.09317
06:49:41|0.09317
06:49:42|0.09317
06:49:43|0.09329
06:49:45|0.09333
06:49:45|0.09334
06:49:47|0.09334
06:49:48|0.09334
06:49:50|0.09334
06:49:51|0.09334
06:49:53|0.09334
06:49:54|0.09334
06:49:55|0.09334
06:49:56|0.09334
06:49:57|0.09323
06:49:58|0.09311
06:49:59|0.09311
06:50:00|0.09311
06:50:01|0.09311
06:50:02|0.09313
06:50:03|0.09313
06:50:04|0.09313
06:50:05|0.09313
06:50:06|0.09313
06:50:07|0.09313
06:50:08|0.09313
06:50:09|0.09313
06:50:10|0.09313
06:50:12|0.09304
06:50:13|0.09304
06:50:13|0.09304
06:50:14|0.09304
06:50:15|0.09317
06:50:16|0.09317
06:50:17|0.09335
06:50:18|0.09328
06:50:19|0.09328
06:50:20|0.09326
06:50:22|0.09326
06:50:23|0.09326
06:50:23|0.09326
06:50:24|0.09309
06:50:25|0.09301
06:50:27|0.09295
06:50:27|0.09307
06:50:28|0.09307
06:50:30|0.09307
06:50:30|0.09307
06:50:31|0.09307
06:50:32|0.09307
06:50:33|0.09307
06:50:35|0.09307
06:50:36|0.09307
06:50:36|0.09307
06:50:38|0.09307
06:50:39|0.09307
06:50:40|0.09307
06:50:40|0.09307
06:50:42|0.09307
06:50:42|0.09307
06:50:44|0.09307
06:50:45|0.09312
06:50:47|0.09312
06:50:47|0.09312
06:50:49|0.09312
06:50:49|0.09312
06:50:51|0.09335
06:50:51|0.09334
06:50:53|0.09332
06:50:53|0.09332
06:50:55|0.09332
06:50:56|0.09336
06:50:57|0.09336
06:50:58|0.09336
06:50:59|0.09336
06:51:00|0.09331
06:51:02|0.09331
06:51:02|0.09331
06:51:04|0.09331
06:51:05|0.09331
06:51:06|0.09331
06:51:06|0.09332
06:51:08|0.09328
06:51:08|0.09307
06:51:10|0.09306
06:51:11|0.09317
06:51:12|0.09317
06:51:14|0.09317
06:51:15|0.09337
06:51:15|0.09337
06:51:17|0.09337
06:51:17|0.09337
06:51:18|0.09337
06:51:19|0.09337
06:51:20|0.09337
06:51:21|0.09337
06:51:22|0.09337
06:51:24|0.09337
06:51:25|0.09337
06:51:25|0.09337
06:51:27|0.09337
06:51:27|0.09337
06:51:28|0.09337
06:51:29|0.09337
06:51:31|0.09337
06:51:31|0.09337
06:51:33|0.09337
06:51:34|0.09337
06:51:34|0.09338
06:51:36|0.09338
06:51:36|0.09338
06:51:37|0.09338
06:51:38|0.09338
06:51:39|0.09338
06:51:40|0.09338
06:51:42|0.09338
06:51:42|0.09338
06:51:44|0.09338
06:51:44|0.09338
06:51:47|0.09338
06:51:48|0.09338
06:51:49|0.09338
06:51:50|0.09338
06:51:52|0.09338
06:51:53|0.09338
06:51:55|0.09338
06:51:56|0.09338
06:51:57|0.09338
06:51:58|0.09338
06:51:59|0.09338
06:52:00|0.09338
06:52:01|0.09338
06:52:03|0.09338
06:52:04|0.09338
06:52:04|0.09338
06:52:05|0.09338
06:52:06|0.09338
06:52:08|0.09338
06:52:09|0.09338
06:52:10|0.0933
06:52:10|0.0933
06:52:12|0.0933
06:52:12|0.0933
06:52:13|0.0933
06:52:15|0.0933
06:52:15|0.0933
06:52:16|0.0933
06:52:18|0.09336
06:52:19|0.09336
06:52:20|0.09336
06:52:20|0.09336
06:52:22|0.09336
06:52:24|0.09336
06:52:24|0.09315
06:52:25|0.09315
06:52:27|0.09315
06:52:27|0.09315
06:52:28|0.09315
06:52:29|0.09315
06:52:30|0.09315
06:52:31|0.09315
06:52:32|0.09315
06:52:33|0.09315
06:52:34|0.09315
06:52:35|0.09315
06:52:37|0.09326
06:52:37|0.09326
06:52:38|0.09326
06:52:40|0.09326
06:52:40|0.09326
06:52:41|0.09319
06:52:42|0.09319
06:52:43|0.09319
06:52:44|0.09319
06:52:45|0.09319
06:52:47|0.09319
06:52:48|0.09325
06:52:49|0.09325
06:52:50|0.09325
06:52:51|0.09325
06:52:52|0.09325
06:52:53|0.09325
06:52:54|0.09325
06:52:55|0.09325
06:52:56|0.09325
06:52:57|0.09326
06:52:58|0.09326
06:52:59|0.09326
06:53:00|0.09326
06:53:01|0.09326
06:53:03|0.09326
06:53:04|0.09326
06:53:05|0.09326
06:53:06|0.09326
06:53:07|0.09326
06:53:09|0.09326
06:53:09|0.09326
06:53:11|0.09326
06:53:12|0.09326
06:53:13|0.09326
06:53:14|0.09326
06:53:15|0.09326
06:53:16|0.09326
06:53:17|0.09326
06:53:18|0.09326
06:53:19|0.09326
06:53:20|0.09326
06:53:21|0.09326
06:53:22|0.09326
06:53:23|0.09326
06:53:24|0.09326
06:53:25|0.09326
06:53:26|0.09326
06:53:27|0.09326
06:53:28|0.09326
06:53:29|0.09326
06:53:30|0.09326
06:53:31|0.09326
06:53:32|0.09326
06:53:33|0.09326
06:53:34|0.09326
06:53:35|0.09326
06:53:36|0.09326
06:53:37|0.09326
06:53:38|0.09326
06:53:39|0.09326
06:53:40|0.09326
06:53:41|0.09326
06:53:42|0.09326
06:53:43|0.09326
06:53:44|0.09326
06:53:45|0.09326
06:53:47|0.09326
06:53:47|0.09326
06:53:49|0.09326
06:53:50|0.09326
06:53:52|0.09326
06:53:54|0.09326
06:53:55|0.09326
06:53:56|0.09326
06:53:57|0.09321
06:53:58|0.09328
06:53:59|0.09328
06:54:00|0.09328
06:54:01|0.09328
06:54:03|0.09328
06:54:03|0.09328
06:54:05|0.09328
06:54:05|0.09328
06:54:07|0.09328
06:54:08|0.09328
06:54:09|0.09328
06:54:10|0.09328
06:54:11|0.09328
06:54:13|0.09328
06:54:13|0.09328
06:54:15|0.09328
06:54:15|0.09328
06:54:16|0.09328
06:54:18|0.09328
06:54:18|0.09321
06:54:20|0.09323
06:54:21|0.09323
06:54:22|0.09323
06:54:22|0.09323
06:54:24|0.09323
06:54:25|0.09323
06:54:26|0.09323
06:54:27|0.09344
06:54:28|0.09344
06:54:28|0.09344
06:54:29|0.09344
06:54:31|0.09344
06:54:32|0.09344
06:54:32|0.09344
06:54:33|0.09344
06:54:35|0.09343
06:54:35|0.09343
06:54:37|0.09335
06:54:38|0.09335
06:54:39|0.09335
06:54:40|0.0932
06:54:41|0.0932
06:54:42|0.09332
06:54:43|0.09332
06:54:43|0.09332
06:54:45|0.09332
06:54:45|0.09332
06:54:47|0.09332
06:54:49|0.09332
06:54:50|0.09332
06:54:51|0.09332
06:54:53|0.09332
06:54:54|0.09332
06:54:56|0.09332
06:54:57|0.09332
06:54:58|0.09332
06:55:00|0.09332
06:55:01|0.09332
06:55:02|0.09332
06:55:03|0.09332
06:55:04|0.09332
06:55:05|0.09332
06:55:06|0.09332
06:55:08|0.09332
06:55:08|0.09332
06:55:09|0.09332
06:55:10|0.09332
06:55:12|0.09332
06:55:12|0.09344
06:55:13|0.09344
06:55:14|0.09344
06:55:15|0.09344
06:55:16|0.09344
06:55:17|0.09344
06:55:18|0.09344
06:55:19|0.09344
06:55:20|0.09344
06:55:21|0.09344
06:55:22|0.09344
06:55:23|0.09344
06:55:24|0.09344
06:55:25|0.09344
06:55:26|0.09344
06:55:27|0.09344
06:55:28|0.09344
06:55:29|0.09344
06:55:30|0.09344
06:55:31|0.09344
06:55:32|0.09344
06:55:33|0.09344
06:55:34|0.09344
06:55:35|0.09344
06:55:36|0.09344
06:55:37|0.09344
06:55:38|0.09344
06:55:39|0.09339
06:55:40|0.09339
06:55:41|0.09339
06:55:42|0.09339
06:55:43|0.09339
06:55:44|0.09339
06:55:45|0.09339
06:55:46|0.09339
06:55:48|0.09339
06:55:49|0.09339
06:55:51|0.09344
06:55:52|0.09344
06:55:53|0.09344
06:55:54|0.09344
06:55:55|0.09344
06:55:56|0.09352
06:55:57|0.09348
06:55:58|0.09348
06:55:59|0.09343
06:56:00|0.09343
06:56:01|0.09343
06:56:03|0.09343
06:56:03|0.09343
06:56:05|0.09343
06:56:06|0.09343
06:56:06|0.09343
06:56:09|0.09343
06:56:09|0.09343
06:56:10|0.09343
06:56:12|0.09343
06:56:13|0.09345
06:56:14|0.09345
06:56:14|0.09345
06:56:16|0.09345
06:56:16|0.09345
06:56:17|0.09345
06:56:18|0.09345
06:56:19|0.09345
06:56:20|0.09345
06:56:22|0.09345
06:56:23|0.09345
06:56:23|0.09345
06:56:24|0.09345
06:56:25|0.09345
06:56:27|0.09345
06:56:28|0.09345
06:56:28|0.09345
06:56:30|0.09345
06:56:31|0.09345
06:56:32|0.09345
06:56:34|0.09345
06:56:34|0.09356
06:56:35|0.09356
06:56:37|0.09356
06:56:38|0.09356
06:56:39|0.09356
06:56:39|0.09356
06:56:41|0.09356
06:56:42|0.09356
06:56:43|0.09356
06:56:44|0.09356
06:56:44|0.09357
06:56:45|0.09357
06:56:46|0.09357
06:56:47|0.09357
06:56:50|0.09357
06:56:50|0.09357
06:56:52|0.09357
06:56:53|0.09357
06:56:54|0.09357
06:56:56|0.09357
06:56:57|0.09357
06:56:58|0.09357
06:56:59|0.09357
06:57:00|0.09357
06:57:01|0.09357
06:57:02|0.09357
06:57:02|0.09357
06:57:04|0.09347
06:57:05|0.09347
06:57:06|0.09347
06:57:07|0.09347
06:57:08|0.09347
06:57:09|0.09347
06:57:10|0.09347
06:57:11|0.09347
06:57:12|0.09347
06:57:13|0.09347
06:57:14|0.09347
06:57:15|0.09344
06:57:16|0.09344
06:57:17|0.09344
06:57:18|0.09344
06:57:19|0.09344
06:57:20|0.09344
06:57:21|0.09344
06:57:22|0.09344
06:57:23|0.09344
06:57:24|0.09344
06:57:25|0.09344
06:57:25|0.09344
06:57:27|0.09344
06:57:28|0.09344
06:57:29|0.09344
06:57:29|0.09344
06:57:30|0.09344
06:57:32|0.09344
06:57:33|0.09344
06:57:34|0.09344
06:57:34|0.09344
06:57:36|0.09344
06:57:37|0.09344
06:57:38|0.09344
06:57:39|0.09344
06:57:39|0.09344
06:57:41|0.09344
06:57:42|0.09344
06:57:43|0.09344
06:57:44|0.09344
06:57:45|0.09344
06:57:46|0.09344
06:57:47|0.09344
06:57:47|0.09344
06:57:50|0.09344
06:57:50|0.09344
06:57:53|0.09344
06:57:53|0.09344
06:57:55|0.09324
06:57:56|0.09324
06:57:58|0.09323
06:57:59|0.09323
06:58:00|0.09323
06:58:01|0.09323
06:58:02|0.09323
06:58:03|0.09323
06:58:04|0.09323
06:58:05|0.09323
06:58:06|0.09323
06:58:07|0.09323
06:58:08|0.09329
06:58:10|0.09329
06:58:11|0.09326
06:58:11|0.09326
06:58:13|0.09326
06:58:13|0.09326
06:58:14|0.09326
06:58:15|0.09326
06:58:17|0.09329
06:58:18|0.09329
06:58:19|0.09329
06:58:19|0.09329
06:58:20|0.09338
06:58:21|0.09338
06:58:22|0.09338
06:58:23|0.09338
06:58:24|0.09338
06:58:25|0.09338
06:58:26|0.09338
06:58:27|0.09338
06:58:28|0.09338
06:58:29|0.09338
06:58:30|0.09338
06:58:32|0.09338
06:58:33|0.09338
06:58:33|0.09338
06:58:34|0.09338
06:58:35|0.09338
06:58:36|0.09338
06:58:37|0.09338
06:58:38|0.09338
06:58:39|0.09338
06:58:41|0.09338
06:58:42|0.09338
06:58:43|0.09338
06:58:43|0.09338
06:58:44|0.09338
06:58:45|0.09338
06:58:46|0.09325
06:58:47|0.09325
06:58:49|0.09325
06:58:51|0.09325
06:58:52|0.09325
06:58:53|0.09325
06:58:55|0.09325
06:58:56|0.09325
06:58:57|0.09325
06:58:58|0.09325
06:58:59|0.09325
06:59:00|0.09325
06:59:01|0.09325
06:59:02|0.09325
06:59:03|0.09344
06:59:04|0.09344
06:59:05|0.09344
06:59:06|0.09344
06:59:07|0.09344
06:59:08|0.09344
06:59:09|0.09344
06:59:10|0.09344
06:59:11|0.09344
06:59:12|0.09344
06:59:12|0.09344
06:59:14|0.09344
06:59:15|0.09344
06:59:16|0.09344
06:59:17|0.09344
06:59:18|0.09344
06:59:19|0.09344
06:59:20|0.09344
06:59:20|0.09344
06:59:22|0.09344
06:59:22|0.09364
06:59:24|0.09358
06:59:25|0.09358
06:59:26|0.09358
06:59:27|0.09358
06:59:28|0.09364
06:59:29|0.09364
06:59:30|0.09364
06:59:30|0.09364
06:59:32|0.09364
06:59:33|0.09364
06:59:34|0.09357
06:59:34|0.09357
06:59:36|0.09357
06:59:37|0.09357
06:59:38|0.09357
06:59:38|0.09357
06:59:39|0.09357
06:59:41|0.09357
06:59:42|0.09357
06:59:43|0.09357
06:59:43|0.09357
06:59:45|0.09363
06:59:46|0.09338
06:59:47|0.09338
06:59:48|0.09338
06:59:48|0.09338
06:59:51|0.09338
06:59:52|0.09338
06:59:53|0.09338
06:59:53|0.09338
06:59:54|0.09338
06:59:56|0.09338
06:59:57|0.09338
06:59:59|0.09338
07:00:00|0.09338
07:00:01|0.09338
07:00:01|0.09338
07:00:02|0.09338
07:00:04|0.09338
07:00:04|0.09338
07:00:06|0.09338
07:00:07|0.09338
07:00:08|0.09338
07:00:08|0.09338
07:00:10|0.09338
07:00:11|0.09338
07:00:12|0.09338
07:00:13|0.09338
07:00:13|0.09338
07:00:15|0.09338
07:00:16|0.09338
07:00:17|0.09338
07:00:18|0.09338
07:00:19|0.09338
07:00:20|0.09338
07:00:21|0.09338
07:00:21|0.09338
07:00:22|0.09338
07:00:25|0.09338
07:00:25|0.09338
07:00:26|0.09338
07:00:27|0.09346
07:00:28|0.09346
07:00:29|0.09346
07:00:30|0.09346
07:00:31|0.09346
07:00:32|0.09346
07:00:33|0.09346
07:00:34|0.09346
07:00:35|0.09346
07:00:36|0.09346
07:00:37|0.09346
07:00:38|0.09346
07:00:39|0.09346
07:00:40|0.09346
07:00:41|0.09346
07:00:42|0.09346
07:00:43|0.09346
07:00:44|0.09346
07:00:45|0.09346
07:00:46|0.09346
07:00:47|0.09346
07:00:48|0.09346
07:00:50|0.09346
07:00:51|0.09346
07:00:52|0.09346
07:00:53|0.09346
07:00:54|0.09346
07:00:55|0.09346
07:00:56|0.09341
07:00:58|0.09341
07:00:59|0.09341
07:00:59|0.09341
07:01:01|0.09341
07:01:02|0.09341
07:01:02|0.09341
07:01:05|0.09341
07:01:05|0.09341
07:01:06|0.09341
07:01:07|0.09341
07:01:08|0.09341
07:01:09|0.09341
07:01:10|0.09341
07:01:11|0.09341
07:01:12|0.09341
07:01:14|0.09341
07:01:14|0.09341
07:01:15|0.09341
07:01:16|0.09341
07:01:18|0.09341
07:01:19|0.09341
07:01:19|0.09341
07:01:21|0.09341
07:01:21|0.09341
07:01:22|0.09341
07:01:23|0.09341
07:01:24|0.09341
07:01:26|0.09341
07:01:26|0.09341
07:01:27|0.09341
07:01:28|0.09341
07:01:29|0.09341
07:01:30|0.09341
07:01:32|0.09341
07:01:32|0.09341
07:01:33|0.09341
07:01:34|0.09341
07:01:35|0.09341
07:01:36|0.09341
07:01:37|0.09341
07:01:38|0.09341
07:01:39|0.09341
07:01:41|0.09341
07:01:41|0.09341
07:01:43|0.09341
07:01:43|0.09341
07:01:44|0.09341
07:01:45|0.09338
07:01:47|0.09338
07:01:47|0.09338
07:01:49|0.09338
07:01:50|0.09338
07:01:51|0.09338
07:01:53|0.09338
07:01:54|0.09338
07:01:55|0.09338
07:01:55|0.09338
07:01:57|0.09338
07:01:57|0.09338
07:01:58|0.09338
07:02:01|0.09338
07:02:02|0.09338
07:02:03|0.09338
07:02:04|0.09338
07:02:06|0.09338
07:02:07|0.09338
07:02:07|0.09338
07:02:09|0.09341
07:02:10|0.09341
07:02:10|0.09341
07:02:12|0.09341
07:02:13|0.09341
07:02:13|0.09341
07:02:15|0.09341
07:02:16|0.09341
07:02:17|0.09341
07:02:18|0.09341
07:02:19|0.09341
07:02:20|0.09341
07:02:21|0.09341
07:02:22|0.09341
07:02:23|0.09341
07:02:24|0.09341
07:02:25|0.09341
07:02:26|0.09341
07:02:27|0.09341
07:02:28|0.09341
07:02:29|0.09341
07:02:30|0.09341
07:02:31|0.09341
07:02:32|0.09341
07:02:33|0.09341
07:02:34|0.09341
07:02:35|0.09341
07:02:36|0.09341
07:02:37|0.09341
07:02:38|0.09341
07:02:39|0.09341
07:02:40|0.09341
07:02:41|0.09338
07:02:42|0.09338
07:02:43|0.09334
07:02:44|0.0933
07:02:45|0.0934
07:02:46|0.0934
07:02:47|0.09343
07:02:48|0.09343
07:02:49|0.09343
07:02:51|0.09343
07:02:53|0.09343
07:02:54|0.09343
07:02:55|0.09344
07:02:57|0.09343
07:02:59|0.09343
07:03:00|0.09343
07:03:00|0.09343
07:03:02|0.09343
07:03:03|0.09343
07:03:04|0.09343
07:03:05|0.09343
07:03:06|0.09343
07:03:07|0.09343
07:03:08|0.09343
07:03:09|0.09343
07:03:10|0.09338
07:03:11|0.09338
07:03:12|0.09338
07:03:13|0.09338
07:03:14|0.09338
07:03:15|0.09338
07:03:16|0.09338
07:03:17|0.09338
07:03:18|0.09338
07:03:19|0.09338
07:03:20|0.09338
07:03:21|0.09338
07:03:22|0.09338
07:03:23|0.09338
07:03:24|0.09338
07:03:25|0.09338
07:03:26|0.09338
07:03:27|0.09338
07:03:28|0.09338
07:03:29|0.09339
07:03:30|0.09339
07:03:31|0.09339
07:03:32|0.09338
07:03:33|0.09329
07:03:34|0.09328
07:03:35|0.09328
07:03:36|0.09328
07:03:37|0.09328
07:03:38|0.09328
07:03:39|0.09328
07:03:40|0.09328
07:03:41|0.09328
07:03:42|0.09328
07:03:43|0.09328
07:03:44|0.09328
07:03:45|0.09328
07:03:46|0.09328
07:03:47|0.09328
07:03:48|0.09328
07:03:49|0.09327
07:03:50|0.09327
07:03:51|0.09327
07:03:53|0.09327
07:03:54|0.09327
07:03:56|0.09327
07:03:57|0.09327
07:03:58|0.09327
07:03:59|0.09327
07:04:00|0.09327
07:04:01|0.09327
07:04:02|0.09327
07:04:03|0.09327
07:04:04|0.09327
07:04:05|0.09321
07:04:06|0.09321
07:04:07|0.09315
07:04:08|0.09314
07:04:09|0.09308
07:04:10|0.09308
07:04:11|0.09306
07:04:12|0.09306
07:04:13|0.09306
07:04:14|0.09306
07:04:15|0.09306
07:04:16|0.09306
07:04:17|0.09306
07:04:18|0.09306
07:04:19|0.09306
07:04:20|0.09306
07:04:21|0.09306
07:04:22|0.09306
07:04:23|0.09306
07:04:24|0.09306
07:04:25|0.09324
07:04:26|0.09327
07:04:27|0.09327
07:04:28|0.09327
07:04:29|0.09327
07:04:30|0.09327
07:04:31|0.09327
07:04:32|0.09327
07:04:33|0.09327
07:04:34|0.09327
07:04:35|0.09327
07:04:36|0.09327
07:04:37|0.09327
07:04:38|0.09322
07:04:39|0.09322
07:04:40|0.09322
07:04:41|0.09322
07:04:42|0.09322
07:04:43|0.09322
07:04:44|0.09322
07:04:45|0.09322
07:04:46|0.09322
07:04:47|0.09322
07:04:48|0.09322
07:04:49|0.09322
07:04:50|0.09322
07:04:51|0.09322
07:04:52|0.09322
07:04:54|0.09322
07:04:55|0.09322
07:04:55|0.09322
07:04:58|0.09322
07:04:58|0.09322
07:04:59|0.09322
07:05:01|0.09322
07:05:02|0.09322
07:05:02|0.09322
07:05:04|0.09322
07:05:06|0.09322
07:05:07|0.09322
07:05:07|0.09322
07:05:08|0.09322
07:05:09|0.09322
07:05:10|0.09322
07:05:11|0.09322
07:05:12|0.09322
07:05:13|0.09322
07:05:14|0.09322
07:05:15|0.09322
07:05:16|0.09322
07:05:18|0.09322
07:05:18|0.09322
07:05:19|0.09322
07:05:20|0.09322
07:05:21|0.09322
07:05:23|0.09322
07:05:23|0.09322
07:05:24|0.09322
07:05:25|0.09322
07:05:26|0.09322
07:05:27|0.09322
07:05:28|0.09322
07:05:29|0.09322
07:05:30|0.09324
07:05:31|0.09324
07:05:33|0.09324
07:05:34|0.09324
07:05:34|0.09324
07:05:36|0.09324
07:05:36|0.09324
07:05:37|0.09324
07:05:38|0.09324
07:05:39|0.09324
07:05:40|0.09324
07:05:42|0.09324
07:05:42|0.09324
07:05:43|0.09324
07:05:45|0.09324
07:05:46|0.09324
07:05:47|0.09324
07:05:48|0.09324
07:05:49|0.09324
07:05:50|0.09324
07:05:51|0.09324
07:05:52|0.09324
07:05:53|0.09304
07:05:54|0.09304
07:05:56|0.0934
07:05:56|0.09348
07:05:57|0.09348
07:05:59|0.0935
07:06:00|0.0936
07:06:01|0.0936
07:06:02|0.0936
07:06:03|0.0936
07:06:04|0.09361
07:06:05|0.09361
07:06:06|0.09358
07:06:08|0.09358
07:06:08|0.09365
07:06:10|0.09365
07:06:11|0.09365
07:06:12|0.09365
07:06:13|0.09365
07:06:14|0.09365
07:06:15|0.09358
07:06:16|0.09358
07:06:17|0.09358
07:06:18|0.09358
07:06:19|0.09358
07:06:20|0.09358
07:06:21|0.09358
07:06:22|0.09358
07:06:23|0.09358
07:06:24|0.09369
07:06:25|0.09369
07:06:26|0.09369
07:06:27|0.09369
07:06:28|0.09369
07:06:29|0.09369
07:06:30|0.09369
07:06:31|0.09369
07:06:32|0.09369
07:06:33|0.09369
07:06:34|0.09369
07:06:35|0.09369
07:06:36|0.09369
07:06:37|0.09369
07:06:38|0.09369
07:06:39|0.09369
07:06:40|0.09369
07:06:41|0.09369
07:06:42|0.09369
07:06:43|0.09369
07:06:44|0.09369
07:06:45|0.09369
07:06:46|0.09369
07:06:47|0.09369
07:06:48|0.09369
07:06:49|0.09369
07:06:50|0.09369
07:06:51|0.09369
07:06:52|0.09369
07:06:53|0.09369
07:06:54|0.09369
07:06:56|0.09369
07:06:57|0.09369
07:06:57|0.09369
07:06:59|0.09369
07:07:00|0.09369
07:07:01|0.09369
07:07:02|0.09369
07:07:03|0.09369
07:07:04|0.09369
07:07:05|0.09369
07:07:06|0.09369
07:07:07|0.09369
07:07:08|0.09369
07:07:09|0.09369
07:07:10|0.09369
07:07:11|0.09369
07:07:12|0.09369
07:07:13|0.09369
07:07:15|0.09369
07:07:16|0.09351
07:07:16|0.09351
07:07:18|0.09351
07:07:19|0.09351
07:07:20|0.09341
07:07:20|0.09341
07:07:22|0.09341
07:07:23|0.09341
07:07:24|0.09341
07:07:25|0.09341
07:07:26|0.09341
07:07:27|0.09341
07:07:28|0.09341
07:07:28|0.09341
07:07:29|0.09341
07:07:31|0.09341
07:07:31|0.09341
07:07:33|0.09341
07:07:34|0.09341
07:07:35|0.09341
07:07:36|0.09341
07:07:37|0.09341
07:07:38|0.09341
07:07:39|0.09341
07:07:40|0.09341
07:07:40|0.09341
07:07:41|0.09341
07:07:43|0.09341
07:07:44|0.09341
07:07:45|0.09341
07:07:46|0.09341
07:07:46|0.09341
07:07:48|0.09341
07:07:49|0.09341
07:07:49|0.09341
07:07:51|0.09341
07:07:51|0.09341
07:07:53|0.09341
07:07:54|0.09341
07:07:55|0.09341
07:07:56|0.09341
07:07:58|0.09341
07:07:59|0.09341
07:07:59|0.09341
07:08:01|0.09341
07:08:02|0.09341
07:08:03|0.09341
07:08:04|0.09341
07:08:06|0.09341
07:08:07|0.09341
07:08:08|0.09341
07:08:09|0.09341
07:08:10|0.09341
07:08:10|0.09341
07:08:12|0.09341
07:08:13|0.09341
07:08:14|0.09341
07:08:15|0.09341
07:08:16|0.09347
07:08:17|0.09347
07:08:18|0.09347
07:08:19|0.09347
07:08:20|0.09347
07:08:21|0.09347
07:08:22|0.09347
07:08:23|0.09347
07:08:24|0.09347
07:08:24|0.09347
07:08:26|0.09343
07:08:27|0.09343
07:08:28|0.09343
07:08:29|0.09343
07:08:29|0.09343
07:08:31|0.09343
07:08:32|0.09334
07:08:33|0.09334
07:08:34|0.09334
07:08:34|0.09334
07:08:35|0.09334
07:08:37|0.09334
07:08:38|0.09334
07:08:39|0.09334
07:08:40|0.09333
07:08:41|0.09333
07:08:42|0.09333
07:08:43|0.09333
07:08:43|0.09324
07:08:45|0.09324
07:08:46|0.09313
07:08:47|0.09313
07:08:48|0.09313
07:08:49|0.0932
07:08:50|0.0932
07:08:51|0.0932
07:08:51|0.0931
07:08:52|0.0931
07:08:54|0.0931
07:08:55|0.09305
07:08:56|0.09305
07:08:58|0.09305
07:09:00|0.09305
07:09:01|0.09305
07:09:03|0.09305
07:09:03|0.09305
07:09:04|0.09305
07:09:05|0.09305
07:09:07|0.09305
07:09:07|0.09305
07:09:09|0.09305
07:09:10|0.09305
07:09:10|0.09305
07:09:12|0.09305
07:09:12|0.09305
07:09:13|0.09305
07:09:14|0.09305
07:09:15|0.09305
07:09:17|0.09315
07:09:17|0.09305
07:09:18|0.09305
07:09:19|0.09305
07:09:20|0.09305
07:09:22|0.09305
07:09:22|0.09305
07:09:23|0.09305
07:09:24|0.09305
07:09:25|0.09305
07:09:27|0.09315
07:09:27|0.09315
07:09:28|0.09315
07:09:29|0.09315
07:09:30|0.09315
07:09:31|0.09315
07:09:32|0.09315
07:09:33|0.09315
07:09:40|0.09304
07:09:40|0.09304
07:09:41|0.09304
07:09:42|0.09304
07:09:43|0.09304
07:09:44|0.09341
07:09:45|0.09346
07:09:46|0.09347
07:09:47|0.09351
07:09:48|0.09351
07:09:49|0.09352
07:09:50|0.09352
07:09:51|0.0935
07:09:52|0.0935
07:09:53|0.09378
07:09:54|0.09378
07:09:55|0.09377
07:09:56|0.09377
07:09:58|0.09358
07:09:59|0.09358
07:10:01|0.09358
07:10:02|0.09358
07:10:03|0.09354
07:10:04|0.09354
07:10:05|0.09354
07:10:06|0.09354
07:10:07|0.09354
07:10:08|0.09354
07:10:09|0.09354
07:10:10|0.09354
07:10:11|0.09354
07:10:12|0.09354
07:10:13|0.09354
07:10:14|0.09354
07:10:15|0.09354
07:10:16|0.09354
07:10:17|0.09354
07:10:18|0.09354
07:10:19|0.09354
07:10:20|0.09354
07:10:21|0.09354
07:10:22|0.09354
07:10:23|0.09367
07:10:24|0.09367
07:10:25|0.09367
07:10:26|0.09367
07:10:27|0.09367
07:10:28|0.09367
07:10:29|0.09367
07:10:30|0.09367
07:10:31|0.09367
07:10:32|0.09368
07:10:33|0.09373
07:10:34|0.09368
07:10:35|0.09368
07:10:36|0.09368
07:10:38|0.09368
07:10:38|0.09368
07:10:40|0.09368
07:10:41|0.09368
07:10:42|0.09368
07:10:42|0.09368
07:10:44|0.09368
07:10:45|0.09367
07:10:45|0.09367
07:10:47|0.09367
07:10:47|0.09367
07:10:48|0.09367
07:10:49|0.09367
07:10:51|0.09367
07:10:51|0.09367
07:10:53|0.09373
07:10:53|0.09373
07:10:55|0.09373
07:10:56|0.0937
07:10:56|0.0937
07:10:57|0.0937
07:11:00|0.0937
07:11:00|0.09373
07:11:02|0.09381
07:11:03|0.09381
07:11:05|0.09383
07:11:05|0.09383
07:11:06|0.09383
07:11:07|0.09383
07:11:09|0.09384
07:11:09|0.09384
07:11:10|0.09384
07:11:11|0.09384
07:11:12|0.09384
07:11:13|0.09384
07:11:14|0.09384
07:11:15|0.0938
07:11:16|0.0938
07:11:17|0.09372
07:11:18|0.09372
07:11:19|0.09372
07:11:20|0.09372
07:11:21|0.09372
07:11:22|0.09372
07:11:23|0.09372
07:11:24|0.09372
07:11:25|0.09372
07:11:26|0.09372
07:11:27|0.09372
07:11:28|0.09372
07:11:30|0.09372
07:11:31|0.09372
07:11:31|0.09372
07:11:33|0.09372
07:11:34|0.09372
07:11:34|0.09372
07:11:35|0.09361
07:11:37|0.09361
07:11:38|0.09375
07:11:39|0.09375
07:11:39|0.09375
07:11:40|0.09375
07:11:41|0.09375
07:11:42|0.09375
07:11:44|0.09375
07:11:44|0.09375
07:11:45|0.09375
07:11:47|0.09375
07:11:47|0.09375
07:11:48|0.09375
07:11:49|0.09375
07:11:50|0.0937
07:11:51|0.0937
07:11:53|0.0937
07:11:54|0.0937
07:11:54|0.0937
07:11:55|0.0937
07:11:57|0.0937
07:11:57|0.0937
07:11:58|0.0937
07:12:01|0.0937
07:12:01|0.0937
07:12:03|0.0937
07:12:04|0.0937
07:12:05|0.09365
07:12:06|0.09365
07:12:07|0.09365
07:12:08|0.09365
07:12:09|0.09365
07:12:10|0.09365
07:12:11|0.09365
07:12:12|0.09365
07:12:13|0.09365
07:12:14|0.09365
07:12:15|0.09365
07:12:15|0.09365
07:12:17|0.09365
07:12:18|0.09365
07:12:19|0.09365
07:12:20|0.09365
07:12:21|0.09365
07:12:22|0.09374
07:12:22|0.09374
07:12:24|0.09374
07:12:25|0.09374
07:12:25|0.09374
07:12:26|0.09374
07:12:27|0.09374
07:12:29|0.09374
07:12:30|0.09374
07:12:31|0.09374
07:12:32|0.09374
07:12:33|0.09374
07:12:34|0.09374
07:12:35|0.09374
07:12:35|0.09374
07:12:37|0.09374
07:12:37|0.09374
07:12:38|0.09374
07:12:40|0.09374
07:12:41|0.09374
07:12:41|0.09374
07:12:43|0.09374
07:12:44|0.09374
07:12:45|0.09376
07:12:46|0.09376
07:12:46|0.09376
07:12:48|0.09376
07:12:49|0.09376
07:12:50|0.09376
07:12:51|0.09376
07:12:52|0.09376
07:12:53|0.09379
07:12:54|0.09379
07:12:55|0.09379
07:12:56|0.09379
07:12:56|0.09379
07:12:58|0.09379
07:12:59|0.09379
07:13:00|0.09379
07:13:02|0.09379
07:13:02|0.09379
07:13:03|0.09379
07:13:04|0.09379
07:13:05|0.09379
07:13:07|0.09379
07:13:08|0.09379
07:13:09|0.0938
07:13:10|0.0938
07:13:11|0.09376
07:13:12|0.09376
07:13:13|0.0939
07:13:14|0.09378
07:13:14|0.09378
07:13:17|0.09378
07:13:17|0.09378
07:13:18|0.09378
07:13:19|0.09378
07:13:20|0.09378
07:13:21|0.09378
07:13:22|0.09378
07:13:23|0.09378
07:13:24|0.09378
07:13:25|0.09378
07:13:26|0.09378
07:13:27|0.09378
07:13:28|0.09378
07:13:29|0.09378
07:13:30|0.09379
07:13:31|0.09379
07:13:32|0.09376
07:13:33|0.09376
07:13:34|0.09376
07:13:36|0.09376
07:13:36|0.09376
07:13:37|0.0936
07:13:38|0.0936
07:13:39|0.0936
07:13:40|0.0936
07:13:41|0.0936
07:13:42|0.0936
07:13:43|0.0936
07:13:44|0.0936
07:13:45|0.09369
07:13:47|0.09369
07:13:48|0.09369
07:13:49|0.09369
07:13:50|0.09405
07:13:51|0.09405
07:13:52|0.09396
07:13:53|0.09396
07:13:54|0.09396
07:13:55|0.09396
07:13:56|0.09395
07:13:57|0.09395
07:13:58|0.09395
07:13:59|0.09395
07:14:00|0.09395
07:14:02|0.09396
07:14:04|0.09396
07:14:04|0.09396
07:14:06|0.09396
07:14:07|0.09396
07:14:07|0.094
07:14:09|0.094
07:14:10|0.094
07:14:11|0.094
07:14:12|0.094
07:14:13|0.094
07:14:14|0.094
07:14:15|0.094
07:14:16|0.094
07:14:17|0.094
07:14:18|0.094
07:14:19|0.09413
07:14:20|0.09413
07:14:21|0.09401
07:14:22|0.09401
07:14:23|0.09412
07:14:24|0.09412
07:14:25|0.09412
07:14:26|0.09412
07:14:27|0.09412
07:14:28|0.09412
07:14:29|0.09412
07:14:30|0.09412
07:14:31|0.09412
07:14:32|0.09412
07:14:33|0.09412
07:14:34|0.09412
07:14:35|0.09412
07:14:36|0.09412
07:14:37|0.09412
07:14:38|0.09412
07:14:39|0.09412
07:14:40|0.09412
07:14:41|0.09412
07:14:42|0.09412
07:14:43|0.09412
07:14:44|0.09412
07:14:45|0.09412
07:14:46|0.09412
07:14:47|0.09412
07:14:49|0.09412
07:14:49|0.09403
07:14:51|0.09403
07:14:51|0.09403
07:14:52|0.09403
07:14:53|0.09403
07:14:54|0.09412
07:14:55|0.09412
07:14:56|0.09412
07:14:57|0.09412
07:14:59|0.0941
07:15:00|0.0941
07:15:00|0.0941
07:15:03|0.0941
07:15:04|0.09412
07:15:05|0.09402
07:15:06|0.09402
07:15:07|0.09402
07:15:08|0.094
07:15:09|0.094
07:15:10|0.094
07:15:11|0.094
07:15:12|0.09396
07:15:13|0.09396
07:15:14|0.09392
07:15:15|0.09385
07:15:16|0.09385
07:15:17|0.09385
07:15:18|0.09379
07:15:19|0.09379
07:15:20|0.09379
07:15:21|0.09379
07:15:22|0.09379
07:15:23|0.09379
07:15:24|0.09379
07:15:25|0.09379
07:15:26|0.09379
07:15:27|0.09379
07:15:29|0.09379
07:15:30|0.09372
07:15:31|0.0937
07:15:32|0.0937
07:15:33|0.0937
07:15:34|0.0937
07:15:35|0.0937
07:15:36|0.0937
07:15:37|0.0937
07:15:38|0.0937
07:15:39|0.0937
07:15:40|0.0937
07:15:41|0.0937
07:15:42|0.0937
07:15:43|0.0937
07:15:44|0.0937
07:15:45|0.0937
07:15:46|0.09365
07:15:47|0.09365
07:15:48|0.09365
07:15:49|0.09365
07:15:50|0.09365
07:15:51|0.09365
07:15:52|0.09365
07:15:53|0.09365
07:15:54|0.09365
07:15:55|0.09365
07:15:56|0.09365
07:15:57|0.09365
07:15:58|0.09365
07:15:59|0.09369
07:16:00|0.09369
07:16:01|0.09369
07:16:03|0.09369
07:16:04|0.09369
07:16:05|0.09369
07:16:06|0.09369
07:16:07|0.09369
07:16:08|0.09369
07:16:09|0.09369
07:16:10|0.09369
07:16:11|0.09369
07:16:12|0.09369
07:16:13|0.09369
07:16:14|0.09369
07:16:15|0.09369
07:16:16|0.09369
07:16:17|0.09369
07:16:18|0.09369
07:16:19|0.09369
07:16:20|0.09369
07:16:21|0.09369
07:16:22|0.09375
07:16:23|0.09375
07:16:24|0.09375
07:16:25|0.09375
07:16:26|0.09375
07:16:27|0.09375
07:16:28|0.09375
07:16:29|0.09387
07:16:30|0.09396
07:16:31|0.09389
07:16:32|0.09389
07:16:33|0.09389
07:16:34|0.0939
07:16:35|0.0939
07:16:36|0.0939
07:16:37|0.0939
07:16:38|0.0939
07:16:39|0.0939
07:16:40|0.0939
07:16:41|0.0939
07:16:42|0.0939
07:16:43|0.0939
07:16:44|0.0939
07:16:45|0.0939
07:16:46|0.09397
07:16:47|0.09397
07:16:48|0.09397
07:16:49|0.09397
07:16:50|0.09397
07:16:51|0.09397
07:16:52|0.09397
07:16:53|0.09397
07:16:54|0.09397
07:16:55|0.09397
07:16:56|0.09399
07:16:57|0.09399
07:16:58|0.09399
07:16:59|0.09399
07:17:00|0.09399
07:17:01|0.09399
07:17:03|0.09399
07:17:04|0.09399
07:17:05|0.09399
07:17:06|0.09399
07:17:07|0.09399
07:17:09|0.09399
07:17:10|0.09399
07:17:11|0.09399
07:17:12|0.09399
07:17:13|0.09399
07:17:14|0.09399
07:17:15|0.09399
07:17:16|0.09397
07:17:18|0.09397
07:17:19|0.09397
07:17:20|0.09397
07:17:21|0.09397
07:17:22|0.09397
07:17:23|0.09397
07:17:24|0.09396
07:17:25|0.09396
07:17:25|0.09396
07:17:27|0.09396
07:17:28|0.09396
07:17:29|0.09396
07:17:30|0.09396
07:17:31|0.09384
07:17:32|0.09384
07:17:32|0.09384
07:17:33|0.09384
07:17:35|0.09384
07:17:35|0.09384
07:17:37|0.09384
07:17:38|0.09384
07:17:38|0.09384
07:17:40|0.09384
07:17:41|0.09384
07:17:42|0.09369
07:17:43|0.09361
07:17:44|0.09361
07:17:45|0.09368
07:17:46|0.09368
07:17:47|0.09368
07:17:48|0.09368
07:17:49|0.09368
07:17:50|0.09371
07:17:51|0.09371
07:17:52|0.09371
07:17:53|0.09371
07:17:54|0.09371
07:17:55|0.09371
07:17:56|0.09371
07:17:56|0.09371
07:17:58|0.09371
07:17:59|0.09371
07:17:59|0.09371
07:18:00|0.09371
07:18:02|0.09371
07:18:02|0.09404
07:18:05|0.09383
07:18:06|0.09385
07:18:06|0.09385
07:18:08|0.09385
07:18:09|0.09385
07:18:10|0.09385
07:18:11|0.09385
07:18:12|0.09385
07:18:13|0.09385
07:18:14|0.09385
07:18:15|0.09394
07:18:16|0.09394
07:18:17|0.09394
07:18:18|0.09394
07:18:19|0.09394
07:18:20|0.09394
07:18:21|0.09394
07:18:22|0.09394
07:18:23|0.09394
07:18:24|0.09394
07:18:25|0.09394
07:18:26|0.09394
07:18:27|0.09394
07:18:28|0.09394
07:18:29|0.09394
07:18:30|0.09394
07:18:31|0.09394
07:18:32|0.09394
07:18:33|0.09394
07:18:35|0.09394
07:18:36|0.09394
07:18:37|0.09394
07:18:38|0.09404
07:18:39|0.09404
07:18:40|0.09406
07:18:41|0.09406
07:18:42|0.09406
07:18:43|0.09406
07:18:44|0.09406
07:18:44|0.09399
07:18:46|0.09399
07:18:47|0.09399
07:18:48|0.09399
07:18:48|0.09399
07:18:49|0.09399
07:18:51|0.09399
07:18:52|0.09399
07:18:52|0.09399
07:18:54|0.09399
07:18:55|0.09399
07:18:56|0.09406
07:18:57|0.09406
07:18:58|0.09406
07:18:59|0.09406
07:19:00|0.09406
07:19:01|0.09406
07:19:02|0.09406
07:19:03|0.09406
07:19:03|0.09406
07:19:06|0.09406
07:19:07|0.09406
07:19:07|0.09406
07:19:10|0.09401
07:19:11|0.09401
07:19:12|0.09401
07:19:13|0.09401
07:19:14|0.09401
07:19:15|0.09401
07:19:16|0.09401
07:19:17|0.09401
07:19:18|0.09401
07:19:19|0.09401
07:19:20|0.09401
07:19:21|0.09401
07:19:22|0.09399
07:19:23|0.09399
07:19:24|0.09399
07:19:25|0.09399
07:19:26|0.09399
07:19:27|0.09404
07:19:28|0.09404
07:19:29|0.09404
07:19:30|0.09404
07:19:31|0.09404
07:19:32|0.09381
07:19:33|0.09381
07:19:34|0.09381
07:19:35|0.09381
07:19:36|0.09381
07:19:37|0.09381
07:19:38|0.09381
07:19:39|0.09381
07:19:40|0.09381
07:19:41|0.09381
07:19:42|0.09381
07:19:43|0.09381
07:19:44|0.09381
07:19:45|0.09381
07:19:46|0.09381
07:19:47|0.09381
07:19:48|0.09381
07:19:49|0.09381
07:19:50|0.09381
07:19:51|0.09381
07:19:52|0.09381
07:19:53|0.09381
07:19:54|0.09381
07:19:55|0.09381
07:19:56|0.09381
07:19:57|0.09392
07:19:58|0.09392
07:19:59|0.09392
07:20:00|0.09392
07:20:01|0.09392
07:20:02|0.09392
07:20:03|0.09392
07:20:04|0.09392
07:20:05|0.09392
07:20:07|0.09392
07:20:07|0.09392
07:20:09|0.09392
07:20:10|0.09392
07:20:11|0.09392
07:20:12|0.09392
07:20:13|0.09392
07:20:13|0.09392
07:20:15|0.09392
07:20:16|0.09392
07:20:17|0.09392
07:20:18|0.09392
07:20:18|0.09392
07:20:19|0.09392
07:20:21|0.09392
07:20:21|0.09392
07:20:23|0.094
07:20:23|0.094
07:20:24|0.094
07:20:25|0.094
07:20:26|0.094
07:20:28|0.094
07:20:29|0.094
07:20:29|0.094
07:20:31|0.094
07:20:31|0.094
07:20:33|0.094
07:20:33|0.094
07:20:34|0.094
07:20:35|0.094
07:20:36|0.094
07:20:37|0.094
07:20:38|0.094
07:20:40|0.094
07:20:41|0.094
07:20:42|0.094
07:20:43|0.094
07:20:44|0.094
07:20:45|0.094
07:20:45|0.094
07:20:46|0.094
07:20:47|0.094
07:20:48|0.094
07:20:50|0.094
07:20:50|0.094
07:20:52|0.094
07:20:52|0.094
07:20:53|0.094
07:20:54|0.094
07:20:55|0.094
07:20:56|0.094
07:20:57|0.094
07:20:58|0.094
07:21:00|0.094
07:21:01|0.094
07:21:02|0.094
07:21:03|0.094
07:21:04|0.094
07:21:06|0.094
07:21:07|0.094
07:21:09|0.094
07:21:10|0.094
07:21:10|0.094
07:21:11|0.094
07:21:12|0.094
07:21:13|0.094
07:21:14|0.094
07:21:16|0.094
07:21:18|0.094
07:21:18|0.094
07:21:19|0.094
07:21:20|0.094
07:21:22|0.094
07:21:22|0.094
07:21:23|0.094
07:21:24|0.094
07:21:25|0.094
07:21:26|0.094
07:21:27|0.094
07:21:29|0.094
07:21:29|0.094
07:21:30|0.09392
07:21:31|0.09392
07:21:32|0.09392
07:21:33|0.09392
07:21:34|0.09392
07:21:35|0.09392
07:21:36|0.09392
07:21:37|0.09392
07:21:38|0.09392
07:21:39|0.09392
07:21:40|0.09392
07:21:41|0.09392
07:21:42|0.09392
07:21:43|0.09392
07:21:44|0.09392
07:21:45|0.09392
07:21:46|0.09392
07:21:47|0.09392
07:21:48|0.09392
07:21:50|0.09392
07:21:50|0.09392
07:21:51|0.09392
07:21:52|0.09392
07:21:53|0.09399
07:21:54|0.09399
07:21:55|0.09399
07:21:56|0.09399
07:21:57|0.09399
07:21:58|0.09399
07:21:59|0.09399
07:22:00|0.09392
07:22:01|0.09392
07:22:02|0.09392
07:22:03|0.09392
07:22:04|0.09392
07:22:06|0.09386
07:22:07|0.09386
07:22:08|0.09386
07:22:09|0.09386
07:22:10|0.09386
07:22:11|0.09386
07:22:12|0.09386
07:22:13|0.09386
07:22:15|0.09386
07:22:15|0.09386
07:22:17|0.09386
07:22:18|0.09386
07:22:19|0.09386
07:22:20|0.09391
07:22:20|0.09391
07:22:21|0.09391
07:22:23|0.09391
07:22:24|0.09391
07:22:25|0.09391
07:22:25|0.09391
07:22:26|0.09391
07:22:27|0.09391
07:22:28|0.09391
07:22:29|0.09391
07:22:31|0.09391
07:22:32|0.09391
07:22:33|0.09391
07:22:34|0.09391
07:22:34|0.09391
07:22:35|0.09391
07:22:37|0.09391
07:22:37|0.09391
07:22:38|0.09391
07:22:40|0.09391
07:22:40|0.09391
07:22:41|0.09391
07:22:42|0.09391
07:22:44|0.09391
07:22:45|0.09391
07:22:45|0.09391
07:22:46|0.09385
07:22:48|0.09379
07:22:48|0.09379
07:22:50|0.09379
07:22:50|0.09379
07:22:51|0.09379
07:22:53|0.09379
07:22:54|0.09379
07:22:55|0.09379
07:22:56|0.09379
07:22:57|0.09379
07:22:58|0.09385
07:22:59|0.09385
07:23:00|0.09385
07:23:01|0.09385
07:23:02|0.09385
07:23:03|0.09377
07:23:04|0.09377
07:23:05|0.09377
07:23:07|0.09377
07:23:07|0.09377
07:23:09|0.09377
07:23:10|0.09377
07:23:11|0.09377
07:23:12|0.09377
07:23:13|0.09385
07:23:14|0.09385
07:23:15|0.09385
07:23:16|0.09385
07:23:17|0.09377
07:23:19|0.09377
07:23:19|0.09377
07:23:21|0.09377
07:23:21|0.094
07:23:23|0.094
07:23:24|0.094
07:23:24|0.094
07:23:26|0.094
07:23:26|0.094
07:23:28|0.094
07:23:29|0.094
07:23:30|0.094
07:23:31|0.094
07:23:32|0.09398
07:23:33|0.09386
07:23:33|0.09386
07:23:35|0.09386
07:23:36|0.09386
07:23:37|0.09386
07:23:38|0.09386
07:23:39|0.09386
07:23:39|0.09386
07:23:41|0.09386
07:23:41|0.09386
07:23:43|0.09386
07:23:44|0.09386
07:23:45|0.09386
07:23:46|0.09386
07:23:47|0.09386
07:23:48|0.09386
07:23:48|0.09386
07:23:50|0.09386
07:23:51|0.09386
07:23:52|0.09386
07:23:53|0.09386
07:23:54|0.09386
07:23:55|0.09386
07:23:56|0.09386
07:23:57|0.09386
07:23:58|0.09386
07:23:59|0.09386
07:24:00|0.09386
07:24:01|0.09386
07:24:02|0.09386
07:24:02|0.09386
07:24:04|0.09386
07:24:04|0.09386
07:24:06|0.09386
07:24:08|0.09384
07:24:09|0.09384
07:24:10|0.09384
07:24:11|0.09386
07:24:12|0.09386
07:24:13|0.09386
07:24:14|0.09386
07:24:15|0.09386
07:24:16|0.09386
07:24:18|0.09386
07:24:19|0.09386
07:24:20|0.09386
07:24:20|0.09386
07:24:22|0.09386
07:24:23|0.09386
07:24:24|0.09386
07:24:24|0.09386
07:24:26|0.09386
07:24:27|0.09386
07:24:28|0.09386
07:24:29|0.09386
07:24:29|0.09386
07:24:31|0.09386
07:24:31|0.09386
07:24:32|0.09386
07:24:34|0.09386
07:24:35|0.09386
07:24:36|0.09386
07:24:37|0.09386
07:24:38|0.09386
07:24:38|0.09386
07:24:40|0.09386
07:24:41|0.09386
07:24:42|0.09386
07:24:43|0.09386
07:24:44|0.09386
07:24:45|0.09386
07:24:45|0.09386
07:24:47|0.09386
07:24:48|0.09386
07:24:48|0.09386
07:24:50|0.09386
07:24:51|0.09386
07:24:52|0.09386
07:24:52|0.09386
07:24:54|0.09386
07:24:55|0.09386
07:24:55|0.09386
07:24:57|0.09386
07:24:57|0.09386
07:24:59|0.09386
07:25:00|0.09386
07:25:00|0.09386
07:25:02|0.09386
07:25:03|0.09386
07:25:04|0.09386
07:25:05|0.09386
07:25:06|0.09386
07:25:07|0.09386
07:25:09|0.09386
07:25:09|0.09386
07:25:10|0.09386
07:25:11|0.09386
07:25:13|0.09386
07:25:13|0.09386
07:25:15|0.09386
07:25:15|0.09386
07:25:16|0.09383
07:25:17|0.09383
07:25:18|0.09383
07:25:20|0.09383
07:25:21|0.09383
07:25:22|0.09383
07:25:23|0.09383
07:25:24|0.09386
07:25:24|0.09386
07:25:26|0.09386
07:25:27|0.09386
07:25:28|0.09386
07:25:29|0.09386
07:25:30|0.09386
07:25:31|0.09386
07:25:32|0.09386
07:25:32|0.09386
07:25:33|0.09386
07:25:35|0.09386
07:25:35|0.09386
07:25:37|0.09386
07:25:38|0.09386
07:25:39|0.09386
07:25:40|0.09386
07:25:41|0.09386
07:25:42|0.09386
07:25:43|0.09386
07:25:44|0.09386
07:25:45|0.09386
07:25:46|0.09386
07:25:47|0.09386
07:25:48|0.09386
07:25:49|0.09386
07:25:50|0.09386
07:25:50|0.09386
07:25:52|0.09386
07:25:53|0.09386
07:25:53|0.09386
07:25:56|0.09386
07:25:56|0.09386
07:25:57|0.09386
07:25:58|0.09386
07:25:59|0.09386
07:26:00|0.09386
07:26:01|0.09386
07:26:02|0.09386
07:26:03|0.09386
07:26:04|0.09386
07:26:05|0.09386
07:26:06|0.09386
07:26:08|0.09409
07:26:10|0.09409
07:26:11|0.09405
07:26:12|0.09397
07:26:13|0.09398
07:26:14|0.09398
07:26:15|0.09398
07:26:16|0.09398
07:26:16|0.094
07:26:18|0.094
07:26:19|0.094
07:26:20|0.094
07:26:20|0.094
07:26:22|0.094
07:26:22|0.094
07:26:24|0.094
07:26:24|0.094
07:26:25|0.094
07:26:27|0.094
07:26:27|0.094
07:26:28|0.094
07:26:29|0.094
07:26:31|0.094
07:26:31|0.094
07:26:33|0.094
07:26:33|0.094
07:26:35|0.094
07:26:35|0.094
07:26:37|0.094
07:26:38|0.094
07:26:39|0.094
07:26:40|0.094
07:26:41|0.09408
07:26:42|0.09408
07:26:43|0.09404
07:26:44|0.09404
07:26:44|0.09404
07:26:46|0.09404
07:26:46|0.09404
07:26:47|0.09404
07:26:48|0.09404
07:26:49|0.09404
07:26:51|0.09404
07:26:51|0.09404
07:26:52|0.09404
07:26:53|0.09404
07:26:54|0.09404
07:26:55|0.09404
07:26:57|0.09404
07:26:57|0.09404
07:26:58|0.09404
07:26:59|0.09404
07:27:01|0.09404
07:27:02|0.09404
07:27:03|0.09404
07:27:04|0.09404
07:27:05|0.09404
07:27:06|0.09404
07:27:07|0.09404
07:27:08|0.09404
07:27:10|0.09404
07:27:10|0.09404
07:27:13|0.09404
07:27:14|0.09404
07:27:16|0.09404
07:27:17|0.09404
07:27:18|0.09414
07:27:19|0.09414
07:27:20|0.09414
07:27:21|0.09414
07:27:22|0.09414
07:27:23|0.09414
07:27:24|0.09414
07:27:25|0.09414
07:27:26|0.09414
07:27:27|0.09414
07:27:28|0.09414
07:27:29|0.09414
07:27:30|0.09414
07:27:31|0.09414
07:27:32|0.09414
07:27:33|0.09414
07:27:34|0.09414
07:27:35|0.09414
07:27:36|0.09414
07:27:37|0.09414
07:27:38|0.09414
07:27:39|0.09414
07:27:40|0.09414
07:27:41|0.09414
07:27:42|0.09414
07:27:43|0.09414
07:27:44|0.09416
07:27:45|0.09416
07:27:46|0.09418
07:27:47|0.09419
07:27:48|0.09419
07:27:49|0.09416
07:27:50|0.09416
07:27:51|0.09416
07:27:52|0.09416
07:27:53|0.09416
07:27:54|0.09416
07:27:55|0.09416
07:27:56|0.09416
07:27:57|0.09416
07:27:58|0.09416
07:27:59|0.09416
07:28:00|0.09416
07:28:01|0.09416
07:28:02|0.09416
07:28:03|0.09416
07:28:04|0.09416
07:28:05|0.09416
07:28:06|0.09416
07:28:07|0.09419
07:28:08|0.09419
07:28:10|0.09419
07:28:11|0.09419
07:28:12|0.09419
07:28:13|0.09419
07:28:14|0.09419
07:28:15|0.09419
07:28:16|0.09419
07:28:17|0.09419
07:28:19|0.09419
07:28:19|0.09419
07:28:20|0.09419
07:28:22|0.09419
07:28:23|0.09419
07:28:24|0.09419
07:28:25|0.09419
07:28:25|0.09419
07:28:27|0.09419
07:28:28|0.09419
07:28:28|0.09419
07:28:29|0.09419
07:28:31|0.0942
07:28:31|0.0942
07:28:33|0.0942
07:28:34|0.09418
07:28:35|0.09418
07:28:35|0.09418
07:28:36|0.09418
07:28:37|0.09418
07:28:38|0.09418
07:28:40|0.09418
07:28:40|0.09418
07:28:41|0.09418
07:28:43|0.09418
07:28:43|0.09418
07:28:45|0.09418
07:28:45|0.09418
07:28:47|0.09418
07:28:48|0.09418
07:28:48|0.09418
07:28:49|0.09418
07:28:51|0.09418
07:28:51|0.09418
07:28:52|0.09418
07:28:53|0.09418
07:28:54|0.09418
07:28:56|0.09418
07:28:57|0.09418
07:28:58|0.09418
07:28:58|0.09418
07:29:00|0.09418
07:29:01|0.09418
07:29:01|0.09418
07:29:02|0.09418
07:29:03|0.09418
07:29:05|0.09418
07:29:06|0.09418
07:29:06|0.09418
07:29:08|0.09418
07:29:10|0.09418
07:29:10|0.09418
07:29:12|0.09418
07:29:13|0.09418
07:29:15|0.09418
07:29:16|0.09418
07:29:17|0.09418
07:29:17|0.09418
07:29:18|0.09418
07:29:20|0.09418
07:29:21|0.09418
07:29:22|0.09418
07:29:22|0.09418
07:29:24|0.09418
07:29:25|0.09418
07:29:25|0.09418
07:29:26|0.09418
07:29:27|0.09418
07:29:29|0.09418
07:29:30|0.09418
07:29:31|0.09418
07:29:31|0.09418
07:29:32|0.09418
07:29:33|0.09418
07:29:34|0.09418
07:29:36|0.09418
07:29:36|0.09418
07:29:38|0.09418
07:29:39|0.09416
07:29:40|0.09391
07:29:40|0.09391
07:29:42|0.09383
07:29:42|0.09394
07:29:43|0.09394
07:29:44|0.09394
07:29:45|0.09398
07:29:46|0.09398
07:29:47|0.09398
07:29:48|0.09398
07:29:50|0.09398
07:29:51|0.09398
07:29:52|0.09398
07:29:52|0.09398
07:29:54|0.09398
07:29:55|0.09398
07:29:55|0.09398
07:29:57|0.09398
07:29:57|0.09398
07:29:58|0.09398
07:30:00|0.09398
07:30:00|0.09398
07:30:01|0.09398
07:30:02|0.09398
07:30:03|0.09398
07:30:04|0.09398
07:30:05|0.09398
07:30:07|0.09398
07:30:08|0.09398
07:30:09|0.09398
07:30:11|0.09398
07:30:12|0.09398
07:30:12|0.09398
07:30:13|0.09398
07:30:14|0.09398
07:30:15|0.09398
07:30:16|0.09398
07:30:18|0.09424
07:30:18|0.09415
07:30:19|0.09415
07:30:20|0.09415
07:30:21|0.09415
07:30:22|0.09415
07:30:23|0.09415
07:30:24|0.09415
07:30:25|0.09415
07:30:26|0.09415
07:30:27|0.09415
07:30:28|0.09424
07:30:29|0.09424
07:30:30|0.09424
07:30:31|0.09424
07:30:33|0.09424
07:30:34|0.09424
07:30:35|0.09425
07:30:36|0.09416
07:30:38|0.09416
07:30:38|0.09416
07:30:39|0.09416
07:30:40|0.09416
07:30:41|0.09416
07:30:42|0.09429
07:30:43|0.09429
07:30:44|0.09422
07:30:45|0.09422
07:30:46|0.09422
07:30:47|0.09422
07:30:48|0.09422
07:30:49|0.09422
07:30:50|0.09415
07:30:51|0.09415
07:30:52|0.09415
07:30:53|0.09404
07:30:54|0.09404
07:30:55|0.09404
07:30:56|0.09404
07:30:57|0.09404
07:30:58|0.09404
07:30:59|0.09404
07:31:00|0.09404
07:31:01|0.09404
07:31:02|0.09404
07:31:03|0.09404
07:31:04|0.09404
07:31:06|0.09407
07:31:06|0.09407
07:31:07|0.09407
07:31:09|0.09407
07:31:11|0.09407
07:31:12|0.09407
07:31:13|0.09407
07:31:14|0.09407
07:31:15|0.09399
07:31:16|0.09399
07:31:17|0.09399
07:31:18|0.09399
07:31:19|0.09399
07:31:20|0.09399
07:31:21|0.09399
07:31:22|0.09399
07:31:23|0.09399
07:31:24|0.09399
07:31:25|0.09399
07:31:26|0.09399
07:31:27|0.09399
07:31:28|0.09399
07:31:29|0.09399
07:31:30|0.09399
07:31:31|0.09399
07:31:32|0.09399
07:31:33|0.09399
07:31:34|0.09406
07:31:35|0.09406
07:31:36|0.09406
07:31:37|0.09398
07:31:38|0.09398
07:31:39|0.09398
07:31:40|0.09398
07:31:41|0.09398
07:31:42|0.09398
07:31:43|0.09398
07:31:44|0.09398
07:31:45|0.09398
07:31:46|0.09398
07:31:47|0.09398
07:31:48|0.09398
07:31:49|0.09398
07:31:50|0.09398
07:31:51|0.09398
07:31:52|0.09398
07:31:53|0.09398
07:31:54|0.09398
07:31:55|0.094
07:31:56|0.094
07:31:57|0.09402
07:31:58|0.09402
07:31:59|0.09402
07:32:00|0.09402
07:32:01|0.09402
07:32:02|0.09402
07:32:03|0.09402
07:32:04|0.09402
07:32:05|0.09402
07:32:06|0.09402
07:32:07|0.09402
07:32:08|0.09402
07:32:09|0.09402
07:32:11|0.09402
07:32:11|0.09404
07:32:13|0.09404
07:32:14|0.09404
07:32:15|0.09404
07:32:17|0.09404
07:32:17|0.09404
07:32:18|0.09404
07:32:19|0.09404
07:32:20|0.09404
07:32:21|0.09404
07:32:22|0.09404
07:32:23|0.09404
07:32:24|0.09404
07:32:25|0.09404
07:32:26|0.09404
07:32:27|0.09404
07:32:28|0.09404
07:32:29|0.09404
07:32:30|0.09387
07:32:31|0.09385
07:32:32|0.09369
07:32:33|0.09369
07:32:34|0.09381
07:32:35|0.09374
07:32:37|0.09374
07:32:37|0.09374
07:32:38|0.09374
07:32:39|0.09374
07:32:40|0.09374
07:32:41|0.09374
07:32:42|0.09374
07:32:43|0.09374
07:32:44|0.09374
07:32:45|0.09374
07:32:46|0.09374
07:32:48|0.09374
07:32:49|0.09374
07:32:49|0.09374
07:32:51|0.09374
07:32:52|0.09374
07:32:53|0.09374
07:32:53|0.09374
07:32:55|0.09374
07:32:55|0.09374
07:32:57|0.09374
07:32:58|0.09374
07:32:59|0.09381
07:33:00|0.09381
07:33:02|0.09383
07:33:02|0.09383
07:33:03|0.09383
07:33:04|0.09383
07:33:05|0.09383
07:33:06|0.09383
07:33:07|0.09383
07:33:09|0.09383
07:33:11|0.09383
07:33:12|0.09383
07:33:13|0.09368
07:33:14|0.09363
07:33:16|0.09355
07:33:17|0.09353
07:33:18|0.09351
07:33:19|0.09351
07:33:21|0.09351
07:33:22|0.09347
07:33:22|0.09347
07:33:24|0.09353
07:33:25|0.09353
07:33:25|0.09353
07:33:27|0.09351
07:33:27|0.09351
07:33:29|0.09351
07:33:30|0.09361
07:33:31|0.09361
07:33:31|0.09346
07:33:32|0.09346
07:33:34|0.09346
07:33:35|0.09346
07:33:36|0.09346
07:33:37|0.09346
07:33:37|0.09346
07:33:38|0.09346
07:33:40|0.09346
07:33:40|0.09346
07:33:42|0.09346
07:33:43|0.09346
07:33:44|0.09346
07:33:45|0.09346
07:33:45|0.09346
07:33:46|0.09346
07:33:47|0.09346
07:33:49|0.09346
07:33:49|0.09346
07:33:50|0.09346
07:33:52|0.09346
07:33:52|0.09346
07:33:54|0.09346
07:33:55|0.09346
07:33:55|0.09346
07:33:57|0.09348
07:33:57|0.09363
07:33:58|0.09363
07:33:59|0.09363
07:34:01|0.09363
07:34:02|0.09361
07:34:02|0.09361
07:34:03|0.09361
07:34:04|0.09361
07:34:06|0.09346
07:34:06|0.09346
07:34:07|0.09346
07:34:09|0.09346
07:34:10|0.09346
07:34:11|0.09346
07:34:13|0.09346
07:34:14|0.09346
07:34:14|0.09346
07:34:16|0.09346
07:34:17|0.09346
07:34:18|0.09346
07:34:18|0.09346
07:34:20|0.09346
07:34:21|0.09346
07:34:22|0.09346
07:34:23|0.09346
07:34:24|0.09346
07:34:25|0.09346
07:34:26|0.09346
07:34:27|0.09346
07:34:28|0.09346
07:34:29|0.09346
07:34:30|0.09346
07:34:31|0.09346
07:34:32|0.09346
07:34:33|0.09346
07:34:34|0.09346
07:34:35|0.09346
07:34:36|0.09346
07:34:37|0.09346
07:34:38|0.09346
07:34:39|0.09346
07:34:40|0.09346
07:34:42|0.09346
07:34:43|0.09346
07:34:43|0.09346
07:34:45|0.09346
07:34:46|0.09346
07:34:47|0.09346
07:34:47|0.09346
07:34:49|0.09346
07:34:50|0.09346
07:34:50|0.09346
07:34:52|0.09346
07:34:52|0.09346
07:34:53|0.09346
07:34:54|0.09346
07:34:56|0.09346
07:34:57|0.09346
07:34:57|0.09346
07:34:59|0.09346
07:35:00|0.09346
07:35:01|0.09346
07:35:02|0.09346
07:35:03|0.09346
07:35:04|0.09346
07:35:05|0.09346
07:35:06|0.09346
07:35:07|0.09346
07:35:08|0.09346
07:35:09|0.09346
07:35:10|0.09346
07:35:12|0.09346
07:35:12|0.09346
07:35:14|0.09346
07:35:15|0.09346
07:35:16|0.09346
07:35:17|0.09346
07:35:18|0.09351
07:35:18|0.09376
07:35:20|0.09376
07:35:20|0.09376
07:35:21|0.09376
07:35:23|0.09376
07:35:24|0.09376
07:35:24|0.09376
07:35:26|0.09376
07:35:27|0.09376
07:35:28|0.09376
07:35:29|0.09376
07:35:30|0.09376
07:35:31|0.09376
07:35:32|0.09376
07:35:33|0.09376
07:35:34|0.09376
07:35:35|0.09376
07:35:36|0.09376
07:35:37|0.09376
07:35:38|0.09376
07:35:39|0.09376
07:35:40|0.09376
07:35:41|0.09376
07:35:42|0.09376
07:35:43|0.09376
07:35:45|0.09379
07:35:45|0.09379
07:35:47|0.09379
07:35:48|0.09379
07:35:50|0.09379
07:35:50|0.09379
07:35:51|0.09379
07:35:52|0.09379
07:35:54|0.09379
07:35:54|0.09379
07:35:55|0.09382
07:35:56|0.09382
07:35:57|0.09382
07:35:58|0.09382
07:35:59|0.09382
07:36:00|0.09382
07:36:01|0.09382
07:36:02|0.09382
07:36:03|0.09382
07:36:04|0.09382
07:36:05|0.09382
07:36:06|0.09382
07:36:07|0.09382
07:36:08|0.09382
07:36:09|0.09382
07:36:11|0.09382
07:36:13|0.09382
07:36:15|0.09382
07:36:15|0.09382
07:36:16|0.09382
07:36:18|0.09391
07:36:18|0.09391
07:36:20|0.09391
07:36:21|0.09391
07:36:22|0.09391
07:36:24|0.09391
07:36:24|0.09391
07:36:25|0.09391
07:36:26|0.09391
07:36:27|0.09391
07:36:29|0.09384
07:36:30|0.09383
07:36:31|0.09372
07:36:32|0.09372
07:36:32|0.09372
07:36:34|0.09372
07:36:35|0.09372
07:36:35|0.09372
07:36:38|0.09372
07:36:38|0.09372
07:36:39|0.09372
07:36:40|0.09372
07:36:41|0.09372
07:36:42|0.09372
07:36:43|0.09372
07:36:44|0.09372
07:36:45|0.09372
07:36:46|0.09372
07:36:47|0.09372
07:36:48|0.09372
07:36:49|0.09372
07:36:50|0.09372
07:36:51|0.09372
07:36:52|0.09372
07:36:53|0.09372
07:36:54|0.09372
07:36:55|0.09372
07:36:56|0.09372
07:36:57|0.09372
07:36:58|0.09372
07:36:59|0.09372
07:37:00|0.09372
07:37:01|0.09372
07:37:02|0.09372
07:37:03|0.09372
07:37:04|0.09372
07:37:05|0.09372
07:37:06|0.09361
07:37:07|0.09361
07:37:08|0.09361
07:37:09|0.09361
07:37:10|0.09361
07:37:12|0.09361
07:37:13|0.09361
07:37:15|0.09361
07:37:16|0.09361
07:37:16|0.09361
07:37:18|0.09361
07:37:19|0.09361
07:37:19|0.09361
07:37:20|0.09361
07:37:22|0.0935
07:37:23|0.09359
07:37:23|0.09359
07:37:25|0.09359
07:37:26|0.09356
07:37:27|0.09361
07:37:27|0.09354
07:37:29|0.09354
07:37:30|0.09354
07:37:31|0.09354
07:37:32|0.09354
07:37:33|0.09354
07:37:34|0.09355
07:37:35|0.09353
07:37:36|0.09353
07:37:37|0.09353
07:37:38|0.09353
07:37:39|0.09353
07:37:40|0.09355
07:37:41|0.09355
07:37:42|0.09358
07:37:43|0.09358
07:37:44|0.09358
07:37:45|0.09353
07:37:46|0.09353
07:37:47|0.09353
07:37:48|0.09353
07:37:49|0.09353
07:37:50|0.09353
07:37:51|0.09353
07:37:52|0.09353
07:37:53|0.09353
07:37:54|0.09386
07:37:55|0.09369
07:37:56|0.09369
07:37:57|0.09369
07:37:58|0.09369
07:37:59|0.09369
07:38:00|0.09383
07:38:01|0.09384
07:38:02|0.09384
07:38:03|0.09384
07:38:04|0.09384
07:38:05|0.09384
07:38:06|0.09384
07:38:07|0.09384
07:38:08|0.09384
07:38:09|0.09384
07:38:10|0.09415
07:38:12|0.09432
07:38:14|0.09435
07:38:16|0.09435
07:38:16|0.09435
07:38:17|0.09435
07:38:18|0.09435
07:38:20|0.09435
07:38:20|0.09435
07:38:21|0.09435
07:38:22|0.09435
07:38:23|0.09435
07:38:24|0.09435
07:38:25|0.0943
07:38:26|0.0943
07:38:28|0.0943
07:38:28|0.0943
07:38:29|0.0943
07:38:30|0.0943
07:38:31|0.09424
07:38:32|0.09424
07:38:33|0.09424
07:38:34|0.09424
07:38:35|0.09424
07:38:36|0.09424
07:38:37|0.09424
07:38:38|0.09424
07:38:39|0.09424
07:38:40|0.09424
07:38:41|0.09424
07:38:42|0.09424
07:38:43|0.09424
07:38:44|0.09424
07:38:45|0.09424
07:38:47|0.09424
07:38:47|0.09424
07:38:48|0.09424
07:38:49|0.09424
07:38:50|0.09424
07:38:51|0.09424
07:38:52|0.09425
07:38:53|0.09425
07:38:54|0.09425
07:38:55|0.09425
07:38:57|0.09425
07:38:57|0.09425
07:38:58|0.09425
07:38:59|0.09425
07:39:00|0.09425
07:39:01|0.09425
07:39:02|0.0942
07:39:03|0.0942
07:39:04|0.0942
07:39:05|0.0942
07:39:06|0.0942
07:39:07|0.0942
07:39:09|0.0942
07:39:10|0.0942
07:39:11|0.0942
07:39:11|0.0942
07:39:14|0.0942
07:39:15|0.0942
07:39:17|0.0942
07:39:18|0.0942
07:39:20|0.0942
07:39:21|0.0942
07:39:21|0.0942
07:39:22|0.0942
07:39:24|0.0942
07:39:25|0.0942
07:39:26|0.0942
07:39:27|0.0942
07:39:28|0.094
07:39:29|0.094
07:39:30|0.094
07:39:31|0.09397
07:39:32|0.09397
07:39:33|0.09397
07:39:34|0.09403
07:39:35|0.09403
07:39:36|0.09403
07:39:37|0.09403
07:39:38|0.09403
07:39:39|0.09392
07:39:40|0.09392
07:39:41|0.09392
07:39:42|0.09389
07:39:43|0.09389
07:39:44|0.09389
07:39:45|0.09389
07:39:46|0.09386
07:39:47|0.09386
07:39:48|0.09385
07:39:49|0.09385
07:39:50|0.09378
07:39:51|0.09378
07:39:52|0.09378
07:39:53|0.09378
07:39:54|0.09377
07:39:55|0.09377
07:39:56|0.09369
07:39:57|0.09369
07:39:58|0.09369
07:39:59|0.09369
07:40:00|0.09369
07:40:01|0.09369
07:40:02|0.09369
07:40:03|0.09369
07:40:04|0.09369
07:40:06|0.09369
07:40:07|0.09369
07:40:07|0.09369
07:40:08|0.09369
07:40:09|0.09369
07:40:10|0.09369
07:40:11|0.09369
07:40:12|0.09396
07:40:14|0.09396
07:40:16|0.09404
07:40:17|0.0941
07:40:18|0.09409
07:40:20|0.09409
07:40:20|0.09409
07:40:21|0.09409
07:40:22|0.09409
07:40:24|0.09409
07:40:24|0.09417
07:40:25|0.09427
07:40:26|0.09428
07:40:28|0.09423
07:40:29|0.09423
07:40:30|0.09423
07:40:31|0.09425
07:40:32|0.09417
07:40:33|0.09417
07:40:34|0.09417
07:40:35|0.09417
07:40:36|0.09424
07:40:37|0.09429
07:40:38|0.09429
07:40:39|0.09428
07:40:40|0.09431
07:40:41|0.09431
07:40:42|0.09431
07:40:43|0.09431
07:40:44|0.09431
07:40:45|0.09431
07:40:46|0.09431
07:40:47|0.09431
07:40:48|0.09431
07:40:49|0.09431
07:40:50|0.09431
07:40:51|0.09431
07:40:52|0.09431
07:40:53|0.09435
07:40:54|0.09435
07:40:55|0.09435
07:40:56|0.09431
07:40:57|0.09431
07:40:58|0.09431
07:40:59|0.09431
07:41:00|0.09431
07:41:01|0.0942
07:41:02|0.09431
07:41:03|0.09431
07:41:04|0.09431
07:41:05|0.09431
07:41:06|0.09431
07:41:07|0.09431
07:41:08|0.09431
07:41:09|0.09431
07:41:10|0.09431
07:41:11|0.09431
07:41:12|0.09431
07:41:14|0.09431
07:41:15|0.09431
07:41:16|0.09431
07:41:17|0.09431
07:41:18|0.09431
07:41:19|0.09431
07:41:20|0.09431
07:41:21|0.09431
07:41:22|0.09431
07:41:23|0.09431
07:41:24|0.0942
07:41:26|0.0942
07:41:27|0.0942
07:41:28|0.0942
07:41:29|0.0941
07:41:30|0.0941
07:41:31|0.0941
07:41:32|0.0941
07:41:33|0.09409
07:41:34|0.09409
07:41:36|0.09409
07:41:36|0.09411
07:41:37|0.09411
07:41:39|0.09411
07:41:40|0.09411
07:41:40|0.09411
07:41:41|0.09411
07:41:43|0.09411
07:41:43|0.09411
07:41:45|0.09411
07:41:46|0.09411
07:41:47|0.09411
07:41:48|0.09411
07:41:49|0.09411
07:41:50|0.09411
07:41:51|0.09411
07:41:52|0.09411
07:41:53|0.09411
07:41:54|0.09411
07:41:56|0.09411
07:41:56|0.09411
07:41:58|0.09411
07:41:59|0.09411
07:41:59|0.09411
07:42:00|0.09411
07:42:02|0.09411
07:42:03|0.09411
07:42:04|0.09411
07:42:04|0.09411
07:42:06|0.09411
07:42:07|0.09411
07:42:08|0.09411
07:42:09|0.09411
07:42:10|0.09411
07:42:11|0.09411
07:42:12|0.09411
07:42:13|0.09411
07:42:15|0.09411
07:42:15|0.09411
07:42:16|0.09411
07:42:18|0.09411
07:42:19|0.09411
07:42:20|0.09411
07:42:21|0.09411
07:42:22|0.09411
07:42:23|0.09411
07:42:24|0.09411
07:42:25|0.09411
07:42:26|0.09411
07:42:27|0.09411
07:42:28|0.09411
07:42:29|0.09411
07:42:30|0.09411
07:42:31|0.09411
07:42:32|0.09411
07:42:33|0.09411
07:42:34|0.09411
07:42:35|0.09411
07:42:36|0.09411
07:42:37|0.09411
07:42:38|0.09411
07:42:39|0.09411
07:42:40|0.09411
07:42:41|0.094
07:42:42|0.094
07:42:43|0.094
07:42:44|0.09399
07:42:45|0.09399
07:42:46|0.09392
07:42:47|0.09387
07:42:48|0.09386
07:42:49|0.09386
07:42:50|0.09386
07:42:51|0.09386
07:42:52|0.09386
07:42:53|0.09386
07:42:54|0.09386
07:42:55|0.09385
07:42:56|0.09385
07:42:57|0.09385
07:42:58|0.09385
07:42:59|0.09385
07:43:00|0.09385
07:43:01|0.09385
07:43:02|0.09385
07:43:03|0.09385
07:43:04|0.09385
07:43:05|0.09386
07:43:06|0.09386
07:43:07|0.09383
07:43:08|0.09383
07:43:09|0.09383
07:43:10|0.09383
07:43:11|0.09383
07:43:12|0.09383
07:43:13|0.09383
07:43:15|0.09385
07:43:16|0.09411
07:43:17|0.09406
07:43:18|0.09416
07:43:19|0.0942
07:43:20|0.09423
07:43:21|0.09428
07:43:22|0.09428
07:43:23|0.09428
07:43:25|0.09428
07:43:26|0.09428
07:43:26|0.09428
07:43:28|0.09428
07:43:29|0.09428
07:43:29|0.09428
07:43:30|0.09428
07:43:32|0.09428
07:43:33|0.09428
07:43:34|0.09428
07:43:34|0.09428
07:43:37|0.09428
07:43:37|0.09428
07:43:38|0.09428
07:43:39|0.09428
07:43:40|0.09428
07:43:41|0.09428
07:43:42|0.09425
07:43:44|0.09425
07:43:44|0.09425
07:43:45|0.09425
07:43:46|0.09425
07:43:47|0.09425
07:43:48|0.09425
07:43:49|0.09425
07:43:50|0.09425
07:43:51|0.09425
07:43:53|0.09425
07:43:54|0.09426
07:43:55|0.09426
07:43:56|0.09426
07:43:57|0.09426
07:43:57|0.09426
07:43:59|0.09426
07:43:59|0.09426
07:44:01|0.09426
07:44:02|0.09426
07:44:03|0.09426
07:44:04|0.09426
07:44:05|0.09426
07:44:06|0.09426
07:44:06|0.09426
07:44:08|0.09426
07:44:09|0.09426
07:44:10|0.09426
07:44:11|0.09426
07:44:12|0.09431
07:44:13|0.09431
07:44:14|0.09431
07:44:15|0.09431
07:44:17|0.09431
07:44:18|0.09431
07:44:20|0.09431
07:44:20|0.09431
07:44:22|0.09431
07:44:23|0.09431
07:44:24|0.09431
07:44:24|0.09431
07:44:26|0.09431
07:44:26|0.09431
07:44:28|0.09431
07:44:28|0.09431
07:44:30|0.09431
07:44:30|0.09431
07:44:32|0.09431
07:44:33|0.09431
07:44:34|0.09431
07:44:35|0.09431
07:44:36|0.09431
07:44:36|0.09431
07:44:38|0.09431
07:44:39|0.09431
07:44:40|0.09431
07:44:41|0.09431
07:44:41|0.0942
07:44:43|0.0942
07:44:44|0.094
07:44:45|0.094
07:44:45|0.094
07:44:47|0.094
07:44:48|0.094
07:44:48|0.094
07:44:50|0.094
07:44:51|0.094
07:44:52|0.094
07:44:53|0.094
07:44:54|0.094
07:44:55|0.094
07:44:56|0.094
07:44:57|0.094
07:44:58|0.094
07:44:59|0.094
07:45:00|0.094
07:45:01|0.094
07:45:02|0.094
07:45:03|0.09415
07:45:04|0.09415
07:45:04|0.09415
07:45:06|0.09415
07:45:07|0.09415
07:45:08|0.09415
07:45:08|0.09415
07:45:10|0.09415
07:45:11|0.09415
07:45:11|0.09415
07:45:13|0.09418
07:45:14|0.09418
07:45:15|0.09418
07:45:16|0.09418
07:45:18|0.09418
07:45:18|0.09418
07:45:20|0.09418
07:45:21|0.09418
07:45:22|0.09418
07:45:23|0.09418
07:45:24|0.09418
07:45:25|0.09418
07:45:26|0.09418
07:45:27|0.09418
07:45:28|0.09419
07:45:29|0.09419
07:45:30|0.09419
07:45:31|0.09419
07:45:32|0.09427
07:45:33|0.09427
07:45:34|0.09429
07:45:35|0.09429
07:45:36|0.09429
07:45:37|0.09429
07:45:38|0.09429
07:45:39|0.09429
07:45:40|0.09429
07:45:41|0.09429
07:45:42|0.09429
07:45:43|0.09429
07:45:45|0.09429
07:45:45|0.09429
07:45:47|0.09429
07:45:47|0.09429
07:45:48|0.09429
07:45:50|0.09429
07:45:51|0.09429
07:45:52|0.09429
07:45:53|0.09429
07:45:53|0.09429
07:45:54|0.09429
07:45:56|0.09429
07:45:56|0.09429
07:45:58|0.09429
07:45:59|0.09429
07:46:00|0.09429
07:46:00|0.09429
07:46:01|0.09429
07:46:02|0.09429
07:46:03|0.09429
07:46:04|0.09429
07:46:05|0.09429
07:46:07|0.09429
07:46:07|0.09429
07:46:08|0.0943
07:46:09|0.0943
07:46:11|0.0943
07:46:11|0.09422
07:46:12|0.09422
07:46:13|0.09422
07:46:14|0.09422
07:46:16|0.09422
07:46:16|0.09422
07:46:18|0.09422
07:46:20|0.09422
07:46:21|0.09422
07:46:22|0.09422
07:46:24|0.09422
07:46:24|0.09422
07:46:26|0.09422
07:46:27|0.09422
07:46:28|0.09422
07:46:29|0.09422
07:46:30|0.09422
07:46:31|0.09422
07:46:32|0.09422
07:46:33|0.09422
07:46:34|0.09422
07:46:35|0.09422
07:46:36|0.09422
07:46:37|0.09428
07:46:38|0.09428
07:46:39|0.09428
07:46:40|0.09428
07:46:41|0.09428
07:46:42|0.09428
07:46:43|0.09428
07:46:44|0.09428
07:46:45|0.09428
07:46:46|0.09428
07:46:47|0.09428
07:46:48|0.09428
07:46:49|0.09428
07:46:50|0.09428
07:46:51|0.09428
07:46:52|0.09428
07:46:53|0.09428
07:46:54|0.09428
07:46:55|0.09422
07:46:56|0.09422
07:46:57|0.09422
07:46:58|0.09422
07:46:59|0.09422
07:47:00|0.09422
07:47:01|0.09422
07:47:03|0.09422
07:47:04|0.09422
07:47:05|0.09422
07:47:06|0.09422
07:47:07|0.09422
07:47:08|0.09422
07:47:09|0.09422
07:47:10|0.09422
07:47:11|0.09422
07:47:12|0.09422
07:47:13|0.09422
07:47:14|0.09422
07:47:15|0.09422
07:47:16|0.09422
07:47:17|0.09422
07:47:18|0.09422
07:47:20|0.09422
07:47:21|0.09422
07:47:22|0.09422
07:47:23|0.09422
07:47:24|0.09422
07:47:25|0.09422
07:47:26|0.09422
07:47:27|0.09422
07:47:28|0.09422
07:47:29|0.09422
07:47:31|0.09422
07:47:31|0.09422
07:47:33|0.09422
07:47:34|0.09422
07:47:35|0.09422
07:47:35|0.09422
07:47:37|0.09422
07:47:38|0.09425
07:47:38|0.09425
07:47:39|0.09425
07:47:40|0.09425
07:47:42|0.09425
07:47:42|0.09425
07:47:43|0.09425
07:47:45|0.09425
07:47:45|0.09425
07:47:47|0.09425
07:47:48|0.09425
07:47:49|0.09425
07:47:50|0.09425
07:47:51|0.09425
07:47:52|0.09425
07:47:53|0.09425
07:47:54|0.09425
07:47:55|0.09425
07:47:56|0.09425
07:47:57|0.09425
07:47:58|0.0942
07:48:00|0.09428
07:48:00|0.09428
07:48:01|0.09428
07:48:03|0.09428
07:48:03|0.09428
07:48:05|0.09428
07:48:05|0.09428
07:48:07|0.09421
07:48:08|0.09421
07:48:09|0.09421
07:48:09|0.09421
07:48:10|0.09421
07:48:11|0.09421
07:48:12|0.09421
07:48:13|0.09421
07:48:14|0.09421
07:48:15|0.09421
07:48:17|0.09421
07:48:17|0.09421
07:48:19|0.09421
07:48:20|0.09428
07:48:22|0.09428
07:48:23|0.09428
07:48:24|0.09428
07:48:25|0.09428
07:48:26|0.09428
07:48:27|0.09428
07:48:28|0.09428
07:48:29|0.09428
07:48:30|0.09428
07:48:31|0.09428
07:48:32|0.09428
07:48:33|0.09428
07:48:34|0.09428
07:48:35|0.09428
07:48:36|0.09428
07:48:37|0.09428
07:48:39|0.09428
07:48:40|0.09428
07:48:40|0.09428
07:48:41|0.09428
07:48:43|0.09428
07:48:44|0.09428
07:48:45|0.09428
07:48:46|0.09428
07:48:47|0.09428
07:48:48|0.09428
07:48:49|0.09428
07:48:50|0.09428
07:48:51|0.09428
07:48:52|0.09428
07:48:53|0.09428
07:48:54|0.09428
07:48:56|0.09428
07:48:56|0.09428
07:48:58|0.09428
07:48:59|0.09428
07:49:00|0.09428
07:49:01|0.09409
07:49:02|0.09409
07:49:03|0.09409
07:49:04|0.09409
07:49:05|0.09409
07:49:06|0.09409
07:49:07|0.09409
07:49:08|0.09409
07:49:09|0.09409
07:49:09|0.09409
07:49:11|0.09409
07:49:12|0.09409
07:49:13|0.09409
07:49:14|0.09409
07:49:15|0.09409
07:49:16|0.09409
07:49:17|0.09409
07:49:18|0.09409
07:49:19|0.09409
07:49:20|0.09409
07:49:22|0.09409
07:49:22|0.09409
07:49:24|0.09409
07:49:25|0.09409
07:49:26|0.09409
07:49:27|0.09411
07:49:28|0.09411
07:49:29|0.09411
07:49:30|0.09411
07:49:31|0.09416
07:49:32|0.09416
07:49:33|0.09416
07:49:34|0.09416
07:49:35|0.09416
07:49:36|0.09416
07:49:37|0.09416
07:49:38|0.09416
07:49:39|0.09416
07:49:41|0.09416
07:49:42|0.09416
07:49:43|0.09416
07:49:44|0.09416
07:49:45|0.09416
07:49:46|0.09416
07:49:47|0.09416
07:49:48|0.09416
07:49:49|0.09416
07:49:50|0.09416
07:49:51|0.09416
07:49:52|0.09416
07:49:53|0.09416
07:49:54|0.09416
07:49:55|0.09416
07:49:56|0.09416
07:49:57|0.09416
07:49:58|0.09416
07:49:59|0.09416
07:50:00|0.09416
07:50:01|0.09416
07:50:02|0.09416
07:50:03|0.09416
07:50:04|0.09416
07:50:05|0.09416
07:50:06|0.09416
07:50:07|0.09416
07:50:08|0.09416
07:50:09|0.09416
07:50:10|0.09416
07:50:11|0.09416
07:50:12|0.09416
07:50:13|0.09416
07:50:14|0.09416
07:50:15|0.09416
07:50:16|0.09409
07:50:17|0.09435
07:50:18|0.09435
07:50:19|0.09435
07:50:20|0.09435
07:50:22|0.09435
07:50:23|0.09428
07:50:24|0.09428
07:50:25|0.09427
07:50:26|0.09446
07:50:27|0.09451
07:50:28|0.09461
07:50:29|0.09452
07:50:30|0.09452
07:50:31|0.09452
07:50:32|0.09452
07:50:33|0.09452
07:50:34|0.09463
07:50:35|0.09463
07:50:37|0.09463
07:50:38|0.09463
07:50:38|0.09454
07:50:39|0.09436
07:50:40|0.09436
07:50:41|0.09436
07:50:42|0.09436
07:50:44|0.09447
07:50:44|0.09447
07:50:46|0.09447
07:50:46|0.09452
07:50:47|0.09458
07:50:49|0.09458
07:50:50|0.09458
07:50:51|0.09458
07:50:52|0.09468
07:50:53|0.09468
07:50:54|0.09464
07:50:56|0.09464
07:50:57|0.09464
07:50:57|0.09464
07:50:59|0.09464
07:51:00|0.09464
07:51:01|0.09464
07:51:02|0.09461
07:51:03|0.09444
07:51:04|0.09439
07:51:05|0.09443
07:51:06|0.09443
07:51:07|0.09443
07:51:08|0.09443
07:51:09|0.09443
07:51:10|0.09437
07:51:11|0.09438
07:51:12|0.09426
07:51:13|0.09434
07:51:14|0.09434
07:51:15|0.09434
07:51:16|0.09434
07:51:17|0.09435
07:51:18|0.09435
07:51:19|0.09435
07:51:21|0.09429
07:51:21|0.09423
07:51:22|0.09428
07:51:25|0.09429
07:51:25|0.09429
07:51:26|0.09429
07:51:27|0.09429
07:51:28|0.09429
07:51:29|0.0942
07:51:30|0.0942
07:51:31|0.0942
07:51:32|0.0942
07:51:33|0.0942
07:51:34|0.0942
07:51:35|0.09429
07:51:36|0.09429
07:51:37|0.09429
07:51:38|0.09429
07:51:39|0.09429
07:51:40|0.09429
07:51:42|0.09429
07:51:43|0.09429
07:51:44|0.09429
07:51:45|0.09429
07:51:45|0.09429
07:51:47|0.09429
07:51:48|0.09429
07:51:49|0.09429
07:51:50|0.09429
07:51:51|0.09429
07:51:52|0.09429
07:51:53|0.09429
07:51:54|0.09429
07:51:55|0.09429
07:51:56|0.09429
07:51:57|0.09429
07:51:58|0.09429
07:51:59|0.09429
07:52:00|0.09429
07:52:01|0.09429
07:52:02|0.09429
07:52:03|0.09429
07:52:05|0.09429
07:52:05|0.09429
07:52:06|0.09429
07:52:07|0.09429
07:52:09|0.09429
07:52:10|0.09429
07:52:10|0.0944
07:52:11|0.0944
07:52:12|0.09437
07:52:14|0.09437
07:52:14|0.09437
07:52:15|0.09437
07:52:17|0.09437
07:52:18|0.09437
07:52:19|0.09437
07:52:19|0.09437
07:52:22|0.09437
07:52:23|0.09437
07:52:25|0.09438
07:52:25|0.09438
07:52:27|0.09438
07:52:29|0.09438
07:52:29|0.09438
07:52:30|0.09438
07:52:32|0.0943
07:52:32|0.0943
07:52:33|0.0943
07:52:35|0.0943
07:52:35|0.0943
07:52:36|0.0943
07:52:38|0.0943
07:52:40|0.09436
07:52:40|0.09436
07:52:41|0.09436
07:52:42|0.09436
07:52:43|0.09436
07:52:44|0.09436
07:52:45|0.09435
07:52:46|0.09435
07:52:47|0.09435
07:52:48|0.09434
07:52:49|0.09434
07:52:50|0.09432
07:52:52|0.09434
07:52:53|0.09434
07:52:54|0.0943
07:52:55|0.0943
07:52:55|0.0943
07:52:57|0.0943
07:52:57|0.0943
07:52:59|0.0943
07:53:00|0.0943
07:53:01|0.0943
07:53:03|0.0943
07:53:03|0.0943
07:53:04|0.0943
07:53:05|0.0943
07:53:07|0.0943
07:53:08|0.0943
07:53:09|0.0943
07:53:10|0.0943
07:53:11|0.0943
07:53:12|0.0943
07:53:13|0.0943
07:53:14|0.0943
07:53:15|0.09436
07:53:16|0.09437
07:53:17|0.09437
07:53:18|0.09436
07:53:19|0.09436
07:53:20|0.09436
07:53:21|0.09436
07:53:23|0.09436
07:53:24|0.09436
07:53:25|0.09436
07:53:27|0.09436
07:53:27|0.09429
07:53:30|0.09429
07:53:30|0.09429
07:53:31|0.09429
07:53:33|0.09429
07:53:34|0.09429
07:53:34|0.09429
07:53:36|0.09429
07:53:37|0.09412
07:53:38|0.0941
07:53:39|0.0941
07:53:40|0.09406
07:53:41|0.09405
07:53:42|0.09413
07:53:43|0.09413
07:53:44|0.09404
07:53:45|0.09408
07:53:45|0.09408
07:53:47|0.09408
07:53:48|0.09408
07:53:49|0.09408
07:53:50|0.09408
07:53:51|0.09437
07:53:53|0.09444
07:53:53|0.09444
07:53:54|0.09444
07:53:55|0.09431
07:53:56|0.09431
07:53:58|0.09431
07:53:58|0.09431
07:53:59|0.09434
07:54:00|0.09434
07:54:01|0.09434
07:54:02|0.09434
07:54:03|0.09434
07:54:04|0.09434
07:54:05|0.09447
07:54:06|0.09426
07:54:07|0.09426
07:54:09|0.09428
07:54:10|0.09426
07:54:11|0.09424
07:54:12|0.09424
07:54:14|0.09424
07:54:15|0.0945
07:54:15|0.09457
07:54:17|0.09445
07:54:18|0.09458
07:54:19|0.09446
07:54:21|0.09458
07:54:21|0.09458
07:54:23|0.09458
07:54:23|0.09458
07:54:25|0.0943
07:54:25|0.0943
07:54:26|0.0943
07:54:28|0.0943
07:54:29|0.0943
07:54:30|0.0943
07:54:31|0.0943
07:54:33|0.09456
07:54:34|0.09456
07:54:35|0.09459
07:54:36|0.09441
07:54:37|0.09441
07:54:38|0.09441
07:54:39|0.09441
07:54:40|0.09441
07:54:41|0.09449
07:54:42|0.09465
07:54:44|0.09465
07:54:45|0.09456
07:54:46|0.09456
07:54:47|0.09456
07:54:48|0.09456
07:54:49|0.09456
07:54:50|0.0944
07:54:51|0.0944
07:54:52|0.0946
07:54:53|0.0946
07:54:54|0.0946
07:54:55|0.0946
07:54:56|0.0946
07:54:57|0.0946
07:54:58|0.09437
07:54:59|0.09437
07:55:00|0.09437
07:55:01|0.09437
07:55:02|0.09424
07:55:03|0.09424
07:55:04|0.09424
07:55:06|0.09423
07:55:07|0.09435
07:55:08|0.09435
07:55:08|0.09435
07:55:10|0.09455
07:55:11|0.09455
07:55:12|0.09437
07:55:13|0.09437
07:55:14|0.09437
07:55:15|0.09437
07:55:17|0.09437
07:55:17|0.09437
07:55:18|0.09437
07:55:19|0.09437
07:55:20|0.0944
07:55:21|0.0944
07:55:22|0.0944
07:55:23|0.0944
07:55:25|0.0944
07:55:26|0.0944
07:55:27|0.0944
07:55:28|0.0944
07:55:28|0.0944
07:55:30|0.0944
07:55:31|0.0944
07:55:33|0.0944
07:55:34|0.0944
07:55:35|0.0944
07:55:35|0.0944
07:55:37|0.09425
07:55:37|0.09425
07:55:38|0.09425
07:55:40|0.09425
07:55:41|0.09425
07:55:41|0.09425
07:55:43|0.09425
07:55:43|0.0943
07:55:45|0.0943
07:55:46|0.0943
07:55:46|0.0943
07:55:48|0.0943
07:55:48|0.0943
07:55:50|0.0943
07:55:51|0.0943
07:55:51|0.0943
07:55:52|0.0943
07:55:53|0.0943
07:55:54|0.0943
07:55:55|0.0943
07:55:56|0.0943
07:55:57|0.0943
07:55:58|0.0943
07:55:59|0.0943
07:56:00|0.0943
07:56:02|0.0943
07:56:02|0.0943
07:56:03|0.0943
07:56:04|0.09418
07:56:06|0.09418
07:56:07|0.09411
07:56:08|0.0941
07:56:09|0.09406
07:56:09|0.09406
07:56:11|0.09402
07:56:11|0.09402
07:56:13|0.09402
07:56:14|0.094
07:56:15|0.094
07:56:16|0.09399
07:56:17|0.09399
07:56:18|0.09399
07:56:19|0.09399
07:56:20|0.09399
07:56:21|0.09399
07:56:22|0.09399
07:56:23|0.09399
07:56:24|0.09399
07:56:25|0.09399
07:56:26|0.09399
07:56:27|0.09399
07:56:28|0.09399
07:56:29|0.09399
07:56:30|0.09401
07:56:31|0.09406
07:56:32|0.09425
07:56:33|0.0943
07:56:34|0.09428
07:56:35|0.09447
07:56:36|0.09442
07:56:37|0.09442
07:56:38|0.09445
07:56:39|0.09445
07:56:40|0.09445
07:56:41|0.09445
07:56:42|0.09445
07:56:43|0.09445
07:56:44|0.09445
07:56:45|0.09445
07:56:46|0.09424
07:56:47|0.09424
07:56:48|0.09418
07:56:49|0.09417
07:56:50|0.09413
07:56:51|0.09413
07:56:52|0.09413
07:56:53|0.09413
07:56:54|0.09413
07:56:55|0.09413
07:56:56|0.09413
07:56:58|0.09413
07:56:58|0.09413
07:56:59|0.09413
07:57:00|0.09413
07:57:02|0.09413
07:57:02|0.09413
07:57:05|0.09413
07:57:05|0.09413
07:57:07|0.09413
07:57:08|0.09413
07:57:09|0.09413
07:57:10|0.09413
07:57:10|0.09413
07:57:12|0.09413
07:57:13|0.09413
07:57:14|0.09413
07:57:15|0.09413
07:57:16|0.09413
07:57:17|0.09406
07:57:18|0.09406
07:57:19|0.09406
07:57:20|0.09406
07:57:21|0.09406
07:57:23|0.09406
07:57:23|0.09406
07:57:24|0.09406
07:57:25|0.09396
07:57:26|0.09396
07:57:28|0.09394
07:57:28|0.09394
07:57:29|0.09394
07:57:31|0.09392
07:57:32|0.09392
07:57:34|0.09392
07:57:35|0.09392
07:57:36|0.09392
07:57:37|0.09392
07:57:38|0.09392
07:57:39|0.09392
07:57:41|0.09392
07:57:41|0.09392
07:57:42|0.09392
07:57:43|0.09392
07:57:45|0.09392
07:57:45|0.09392
07:57:47|0.09392
07:57:47|0.09392
07:57:48|0.09392
07:57:50|0.09392
07:57:51|0.09392
07:57:52|0.09392
07:57:53|0.09392
07:57:53|0.09392
07:57:54|0.09392
07:57:55|0.09392
07:57:57|0.09392
07:57:57|0.09392
07:57:59|0.09392
07:58:00|0.09392
07:58:01|0.09392
07:58:02|0.09392
07:58:03|0.09392
07:58:04|0.09392
07:58:04|0.09392
07:58:06|0.09392
07:58:07|0.09393
07:58:08|0.09382
07:58:09|0.09382
07:58:10|0.09381
07:58:11|0.09381
07:58:12|0.09381
07:58:13|0.09381
07:58:14|0.09381
07:58:15|0.09386
07:58:16|0.09386
07:58:17|0.09386
07:58:18|0.09386
07:58:19|0.09386
07:58:20|0.09408
07:58:21|0.09408
07:58:22|0.09408
07:58:23|0.09408
07:58:24|0.09408
07:58:25|0.09408
07:58:26|0.0944
07:58:27|0.0946
07:58:28|0.09456
07:58:29|0.0945
07:58:30|0.0946
07:58:31|0.09468
07:58:33|0.09465
07:58:34|0.09465
07:58:36|0.09465
07:58:37|0.09467
07:58:37|0.09467
07:58:39|0.09456
07:58:39|0.09456
07:58:40|0.09456
07:58:41|0.09456
07:58:42|0.09456
07:58:45|0.09456
07:58:45|0.0945
07:58:47|0.0945
07:58:49|0.0945
07:58:50|0.0945
07:58:50|0.0945
07:58:51|0.0945
07:58:52|0.0945
07:58:53|0.09465
07:58:54|0.09465
07:58:55|0.09465
07:58:56|0.09465
07:58:57|0.09465
07:58:59|0.09465
07:59:00|0.09465
07:59:01|0.0945
07:59:02|0.0945
07:59:03|0.0945
07:59:05|0.0945
07:59:05|0.0945
07:59:07|0.0945
07:59:08|0.0945
07:59:09|0.09453
07:59:10|0.09453
07:59:11|0.09453
07:59:13|0.09455
07:59:13|0.09455
07:59:15|0.09455
07:59:16|0.09455
07:59:17|0.09455
07:59:18|0.09455
07:59:19|0.09455
07:59:20|0.09455
07:59:21|0.09455
07:59:22|0.09455
07:59:23|0.09455
07:59:24|0.09455
07:59:25|0.09455
07:59:26|0.09455
07:59:27|0.09455
07:59:28|0.09455
07:59:29|0.09455
07:59:30|0.09467
07:59:31|0.09467
07:59:32|0.09467
07:59:34|0.0945
07:59:35|0.0945
07:59:36|0.0945
07:59:37|0.0945
07:59:39|0.0945
07:59:39|0.0945
07:59:41|0.09455
07:59:42|0.09455
07:59:43|0.09455
07:59:44|0.09455
07:59:45|0.09455
07:59:46|0.09455
07:59:47|0.09455
07:59:48|0.09455
07:59:49|0.09455
07:59:50|0.09455
07:59:51|0.09455
07:59:52|0.09455
07:59:53|0.09455
07:59:54|0.09455
07:59:55|0.09455
07:59:56|0.09455
07:59:57|0.09455
07:59:58|0.09455
07:59:59|0.09455
08:00:01|0.09455
08:00:02|0.09455
08:00:04|0.09455
08:00:05|0.09455
08:00:06|0.09455
08:00:07|0.09455
08:00:08|0.09455
08:00:09|0.09455
08:00:09|0.09455
08:00:11|0.09455
08:00:13|0.09455
08:00:14|0.09455
08:00:15|0.09455
08:00:16|0.09455
08:00:17|0.09455
08:00:19|0.09455
08:00:19|0.09455
08:00:20|0.09455
08:00:22|0.09455
08:00:23|0.09455
08:00:23|0.09455
08:00:25|0.09455
08:00:25|0.09455
08:00:27|0.09455
08:00:28|0.09455
08:00:28|0.09455
08:00:29|0.09455
08:00:30|0.09455
08:00:32|0.09455
08:00:32|0.09455
08:00:34|0.09455
08:00:36|0.09455
08:00:37|0.09455
08:00:39|0.09455
08:00:40|0.09455
08:00:41|0.09455
08:00:42|0.09455
08:00:43|0.09455
08:00:44|0.09455
08:00:46|0.09455
08:00:46|0.09455
08:00:47|0.09455
08:00:49|0.09455
08:00:50|0.09455
08:00:51|0.09455
08:00:52|0.09455
08:00:53|0.09455
08:00:54|0.09455
08:00:55|0.09455
08:00:56|0.09455
08:00:57|0.09455
08:00:58|0.09455
08:00:59|0.09455
08:01:00|0.09455
08:01:01|0.09455
08:01:02|0.09455
08:01:03|0.09455
08:01:04|0.09455
08:01:05|0.09455
08:01:06|0.09455
08:01:07|0.09455
08:01:08|0.09455
08:01:09|0.09455
08:01:10|0.09455
08:01:11|0.09455
08:01:12|0.09455
08:01:13|0.09456
08:01:14|0.09456
08:01:15|0.09456
08:01:16|0.09456
08:01:17|0.09456
08:01:18|0.09456
08:01:19|0.09456
08:01:20|0.09456
08:01:21|0.0945
08:01:22|0.0945
08:01:23|0.0945
08:01:24|0.0945
08:01:25|0.0945
08:01:26|0.0945
08:01:27|0.0945
08:01:28|0.0945
08:01:29|0.0945
08:01:30|0.0945
08:01:31|0.0945
08:01:32|0.0945
08:01:33|0.0945
08:01:34|0.0945
08:01:35|0.0945
08:01:37|0.0945
08:01:37|0.0945
08:01:39|0.0945
08:01:39|0.0945
08:01:41|0.0945
08:01:42|0.0945
08:01:42|0.0945
08:01:44|0.0945
08:01:45|0.0945
08:01:46|0.0945
08:01:47|0.0945
08:01:48|0.0945
08:01:49|0.0945
08:01:50|0.0945
08:01:51|0.0945
08:01:53|0.0945
08:01:53|0.0945
08:01:55|0.0945
08:01:57|0.0945
08:01:57|0.0945
08:01:58|0.0945
08:01:59|0.0945
08:02:00|0.0945
08:02:02|0.0945
08:02:03|0.0945
08:02:03|0.0945
08:02:04|0.0945
08:02:07|0.0945
08:02:08|0.0945
08:02:09|0.0945
08:02:11|0.09455
08:02:11|0.09455
08:02:12|0.09455
08:02:13|0.09455
08:02:14|0.09455
08:02:15|0.09455
08:02:16|0.09455
08:02:17|0.09455
08:02:18|0.09455
08:02:19|0.09455
08:02:20|0.09455
08:02:21|0.09455
08:02:22|0.09455
08:02:23|0.09455
08:02:24|0.09455
08:02:25|0.09455
08:02:27|0.09455
08:02:28|0.09455
08:02:29|0.09455
08:02:30|0.09455
08:02:31|0.09455
08:02:31|0.09455
08:02:33|0.09454
08:02:34|0.09454
08:02:34|0.09454
08:02:35|0.09454
08:02:37|0.09454
08:02:39|0.09454
08:02:39|0.09454
08:02:40|0.09454
08:02:41|0.09454
08:02:42|0.0945
08:02:43|0.0945
08:02:44|0.0945
08:02:45|0.0945
08:02:46|0.09446
08:02:47|0.09446
08:02:48|0.09438
08:02:49|0.09438
08:02:50|0.09438
08:02:51|0.09438
08:02:52|0.09438
08:02:53|0.09438
08:02:54|0.09438
08:02:56|0.09438
08:02:56|0.09438
08:02:57|0.09438
08:02:58|0.09436
08:02:59|0.09436
08:03:00|0.09436
08:03:01|0.09436
08:03:02|0.09436
08:03:03|0.09436
08:03:05|0.09436
08:03:06|0.09436
08:03:08|0.09434
08:03:08|0.09434
08:03:09|0.09434
08:03:11|0.09434
08:03:12|0.09434
08:03:13|0.09434
08:03:14|0.09434
08:03:16|0.09434
08:03:16|0.09434
08:03:17|0.09434
08:03:18|0.09434
08:03:19|0.09434
08:03:20|0.09428
08:03:22|0.0942
08:03:23|0.0942
08:03:24|0.0942
08:03:24|0.0942
08:03:26|0.0942
08:03:27|0.0942
08:03:28|0.0942
08:03:29|0.0942
08:03:30|0.0942
08:03:31|0.09418
08:03:31|0.09418
08:03:32|0.09417
08:03:34|0.09417
08:03:35|0.09417
08:03:36|0.09417
08:03:36|0.09417
08:03:39|0.09417
08:03:40|0.09417
08:03:40|0.09417
08:03:42|0.09417
08:03:43|0.09416
08:03:44|0.09413
08:03:44|0.09409
08:03:47|0.09409
08:03:47|0.09409
08:03:48|0.09409
08:03:50|0.09408
08:03:51|0.09408
08:03:52|0.09408
08:03:53|0.09404
08:03:54|0.09404
08:03:55|0.09401
08:03:56|0.09401
08:03:57|0.09401
08:03:58|0.09401
08:04:00|0.09404
08:04:00|0.09436
08:04:01|0.09437
08:04:02|0.09439
08:04:04|0.09427
08:04:06|0.09427
08:04:07|0.09426
08:04:07|0.09426
08:04:09|0.09426
08:04:10|0.09426
08:04:11|0.09426
08:04:12|0.09426
08:04:13|0.09426
08:04:14|0.09426
08:04:15|0.09426
08:04:17|0.09426
08:04:17|0.09426
08:04:18|0.09426
08:04:19|0.09426
08:04:20|0.09426
08:04:21|0.09426
08:04:22|0.09426
08:04:24|0.09426
08:04:24|0.09426
08:04:26|0.09426
08:04:27|0.09426
08:04:28|0.09426
08:04:29|0.09428
08:04:30|0.09428
08:04:31|0.09428
08:04:32|0.09428
08:04:32|0.09428
08:04:34|0.09428
08:04:35|0.09428
08:04:35|0.09428
08:04:36|0.09428
08:04:39|0.09428
08:04:39|0.09428
08:04:40|0.09428
08:04:41|0.09428
08:04:43|0.09428
08:04:43|0.09428
08:04:44|0.09428
08:04:45|0.09428
08:04:47|0.09428
08:04:48|0.09428
08:04:49|0.09428
08:04:50|0.09428
08:04:51|0.09428
08:04:52|0.09428
08:04:53|0.09428
08:04:54|0.09428
08:04:55|0.09428
08:04:56|0.09428
08:04:57|0.09428
08:04:58|0.09428
08:04:59|0.09428
08:05:00|0.09428
08:05:01|0.09428
08:05:02|0.09428
08:05:04|0.09428
08:05:05|0.09429
08:05:06|0.09429
08:05:08|0.09429
08:05:09|0.09429
08:05:09|0.09429
08:05:10|0.09429
08:05:11|0.09429
08:05:12|0.09429
08:05:13|0.09429
08:05:14|0.09429
08:05:15|0.09429
08:05:16|0.09429
08:05:17|0.09438
08:05:18|0.09448
08:05:20|0.09449
08:05:20|0.09449
08:05:21|0.09449
08:05:22|0.09449
08:05:23|0.09449
08:05:25|0.09449
08:05:25|0.09449
08:05:26|0.09449
08:05:27|0.09449
08:05:29|0.09449
08:05:30|0.09449
08:05:30|0.09449
08:05:31|0.09449
08:05:32|0.09449
08:05:33|0.09449
08:05:35|0.09449
08:05:35|0.09449
08:05:36|0.09449
08:05:38|0.09449
08:05:39|0.09449
08:05:40|0.09449
08:05:41|0.09449
08:05:42|0.09449
08:05:43|0.09449
08:05:44|0.09449
08:05:45|0.09449
08:05:47|0.09449
08:05:48|0.09449
08:05:49|0.09449
08:05:49|0.09449
08:05:51|0.09449
08:05:51|0.09449
08:05:52|0.09449
08:05:53|0.09449
08:05:55|0.09449
08:05:56|0.09449
08:05:57|0.09449
08:05:57|0.09449
08:05:59|0.09449
08:05:59|0.09449
08:06:01|0.09449
08:06:02|0.09449
08:06:04|0.09449
08:06:05|0.09449
08:06:06|0.09449
08:06:07|0.09449
08:06:08|0.09449
08:06:09|0.09449
08:06:10|0.09449
08:06:11|0.09449
08:06:12|0.09449
08:06:13|0.09449
08:06:14|0.09449
08:06:15|0.09449
08:06:16|0.09449
08:06:17|0.09449
08:06:18|0.09445
08:06:19|0.09443
08:06:20|0.09443
08:06:22|0.09443
08:06:22|0.09443
08:06:24|0.09443
08:06:24|0.09443
08:06:25|0.09443
08:06:27|0.09443
08:06:28|0.09443
08:06:29|0.09443
08:06:30|0.09443
08:06:31|0.09443
08:06:34|0.09442
08:06:35|0.09442
08:06:36|0.09442
08:06:37|0.09442
08:06:38|0.09442
08:06:39|0.09424
08:06:41|0.09424
08:06:42|0.09424
08:06:42|0.09424
08:06:44|0.09424
08:06:45|0.09424
08:06:46|0.09424
08:06:47|0.09424
08:06:48|0.09424
08:06:49|0.09424
08:06:50|0.09424
08:06:51|0.09424
08:06:52|0.09424
08:06:53|0.09424
08:06:54|0.09424
08:06:55|0.09423
08:06:56|0.09423
08:06:58|0.09423
08:06:59|0.09423
08:07:00|0.09423
08:07:00|0.09423
08:07:01|0.09423
08:07:03|0.09417
08:07:05|0.09417
08:07:06|0.09417
08:07:07|0.09417
08:07:08|0.09417
08:07:09|0.09417
08:07:10|0.09417
08:07:11|0.09417
08:07:12|0.09417
08:07:13|0.09417
08:07:14|0.09417
08:07:15|0.09417
08:07:16|0.09427
08:07:17|0.09417
08:07:18|0.09417
08:07:19|0.09417
08:07:20|0.09417
08:07:21|0.09417
08:07:22|0.09417
08:07:23|0.09417
08:07:25|0.09417
08:07:25|0.09417
08:07:27|0.09417
08:07:27|0.09417
08:07:28|0.09417
08:07:30|0.09417
08:07:31|0.09417
08:07:32|0.09417
08:07:32|0.09417
08:07:33|0.09417
08:07:34|0.09417
08:07:35|0.09417
08:07:36|0.09417
08:07:38|0.09417
08:07:39|0.09417
08:07:39|0.09417
08:07:40|0.09417
08:07:42|0.09417
08:07:43|0.09417
08:07:44|0.09417
08:07:45|0.09417
08:07:46|0.09417
08:07:47|0.09417
08:07:48|0.09417
08:07:49|0.09417
08:07:50|0.09417
08:07:52|0.09417
08:07:53|0.09417
08:07:55|0.09417
08:07:55|0.09417
08:07:57|0.09417
08:07:59|0.09417
08:07:59|0.09417
08:08:00|0.09417
08:08:02|0.09417
08:08:03|0.09417
08:08:04|0.09417
08:08:05|0.09411
08:08:07|0.0941
08:08:07|0.09406
08:08:09|0.09406
08:08:09|0.09406
08:08:10|0.09406
08:08:11|0.09401
08:08:13|0.094
08:08:13|0.094
08:08:14|0.094
08:08:15|0.094
08:08:16|0.094
08:08:17|0.09416
08:08:18|0.09416
08:08:19|0.09421
08:08:20|0.09421
08:08:22|0.09421
08:08:23|0.09421
08:08:24|0.09421
08:08:25|0.09421
08:08:26|0.09421
08:08:27|0.09431
08:08:29|0.09431
08:08:30|0.09431
08:08:30|0.09431
08:08:31|0.09431
08:08:32|0.09431
08:08:33|0.09431
08:08:34|0.09431
08:08:35|0.09431
08:08:37|0.09431
08:08:38|0.09431
08:08:39|0.09431
08:08:40|0.09443
08:08:41|0.09435
08:08:42|0.09431
08:08:44|0.0943
08:08:45|0.0943
08:08:46|0.0943
08:08:47|0.0943
08:08:48|0.0943
08:08:49|0.0943
08:08:50|0.0943
08:08:51|0.0943
08:08:52|0.0943
08:08:53|0.0943
08:08:54|0.0943
08:08:55|0.0943
08:08:56|0.0943
08:08:57|0.0943
08:08:58|0.0943
08:08:59|0.0943
08:09:00|0.0943
08:09:02|0.0943
08:09:03|0.0943
08:09:04|0.0943
08:09:05|0.0943
08:09:07|0.0943
08:09:07|0.0943
08:09:09|0.0943
08:09:09|0.0943
08:09:11|0.0943
08:09:11|0.0943
08:09:13|0.0943
08:09:14|0.0943
08:09:15|0.0943
08:09:16|0.0943
08:09:16|0.09435
08:09:18|0.09437
08:09:19|0.09453
08:09:20|0.09453
08:09:21|0.09453
08:09:22|0.09453
08:09:24|0.09453
08:09:24|0.09453
08:09:25|0.09453
08:09:26|0.09453
08:09:27|0.09453
08:09:28|0.09453
08:09:29|0.0947
08:09:30|0.09461
08:09:31|0.09461
08:09:32|0.09461
08:09:33|0.09461
08:09:34|0.09461
08:09:36|0.09461
08:09:37|0.09461
08:09:38|0.09461
08:09:39|0.09461
08:09:40|0.09463
08:09:41|0.09463
08:09:42|0.09463
08:09:43|0.09468
08:09:45|0.09468
08:09:46|0.09468
08:09:47|0.09468
08:09:48|0.09468
08:09:49|0.09468
08:09:50|0.09468
08:09:51|0.09468
08:09:51|0.09468
08:09:53|0.09468
08:09:53|0.09468
08:09:55|0.09468
08:09:55|0.09471
08:09:57|0.09472
08:09:58|0.09468
08:09:59|0.09468
08:10:00|0.09468
08:10:01|0.09468
08:10:03|0.09468
08:10:04|0.09468
08:10:04|0.09468
08:10:06|0.09468
08:10:06|0.09468
08:10:08|0.09468
08:10:08|0.09468
08:10:10|0.09468
08:10:11|0.09468
08:10:12|0.09468
08:10:13|0.09468
08:10:13|0.09464
08:10:15|0.09461
08:10:16|0.09464
08:10:17|0.09464
08:10:18|0.09464
08:10:19|0.09464
08:10:20|0.09464
08:10:21|0.09464
08:10:22|0.09448
08:10:23|0.09448
08:10:24|0.09448
08:10:25|0.09448
08:10:26|0.09448
08:10:27|0.09448
08:10:28|0.09448
08:10:29|0.09457
08:10:29|0.0945
08:10:31|0.0945
08:10:31|0.0945
08:10:33|0.0945
08:10:34|0.0945
08:10:35|0.09461
08:10:35|0.09461
08:10:37|0.09461
08:10:38|0.09461
08:10:39|0.09461
08:10:39|0.09461
08:10:40|0.09461
08:10:41|0.09461
08:10:43|0.09461
08:10:43|0.09461
08:10:44|0.09461
08:10:45|0.09447
08:10:47|0.09446
08:10:49|0.09446
08:10:49|0.09446
08:10:50|0.09446
08:10:51|0.09446
08:10:53|0.09446
08:10:53|0.09446
08:10:55|0.09446
08:10:56|0.09446
08:10:57|0.09446
08:10:58|0.09446
08:10:59|0.09446
08:11:00|0.09446
08:11:01|0.09446
08:11:03|0.09446
08:11:04|0.09446
08:11:05|0.09433
08:11:06|0.09433
08:11:07|0.09433
08:11:08|0.09433
08:11:09|0.09433
08:11:10|0.09433
08:11:12|0.09433
08:11:13|0.09433
08:11:14|0.09433
08:11:15|0.09433
08:11:16|0.09433
08:11:17|0.09433
08:11:18|0.09433
08:11:19|0.09433
08:11:20|0.09433
08:11:21|0.09433
08:11:22|0.09433
08:11:24|0.09433
08:11:25|0.09433
08:11:25|0.09433
08:11:26|0.09433
08:11:27|0.09433
08:11:28|0.09433
08:11:30|0.09433
08:11:30|0.09433
08:11:32|0.09433
08:11:33|0.09433
08:11:34|0.09433
08:11:35|0.09433
08:11:36|0.09433
08:11:37|0.09433
08:11:38|0.09433
08:11:39|0.09433
08:11:40|0.09433
08:11:41|0.09433
08:11:42|0.09433
08:11:43|0.09433
08:11:44|0.09433
08:11:45|0.09433
08:11:47|0.09433
08:11:48|0.09433
08:11:49|0.09433
08:11:50|0.09433
08:11:50|0.09433
08:11:51|0.09433
08:11:52|0.09433
08:11:53|0.09433
08:11:55|0.09433
08:11:56|0.09433
08:11:57|0.09433
08:11:58|0.09433
08:11:59|0.09433
08:12:01|0.09433
08:12:02|0.09428
08:12:03|0.09428
08:12:04|0.09428
08:12:05|0.09428
08:12:06|0.09428
08:12:08|0.09428
08:12:09|0.09428
08:12:10|0.09415
08:12:11|0.09415
08:12:13|0.09415
08:12:13|0.09415
08:12:14|0.09412
08:12:16|0.09412
08:12:16|0.09412
08:12:18|0.09412
08:12:19|0.09412
08:12:20|0.09412
08:12:20|0.094
08:12:22|0.094
08:12:22|0.094
08:12:23|0.09411
08:12:25|0.09411
08:12:26|0.09411
08:12:26|0.09411
08:12:28|0.09411
08:12:28|0.09411
08:12:29|0.094
08:12:30|0.09389
08:12:32|0.09385
08:12:33|0.09384
08:12:33|0.09384
08:12:34|0.09384
08:12:36|0.09384
08:12:36|0.09384
08:12:37|0.09384
08:12:39|0.0939
08:12:39|0.0939
08:12:40|0.0939
08:12:42|0.0939
08:12:42|0.0939
08:12:44|0.09392
08:12:45|0.09392
08:12:46|0.09392
08:12:48|0.09385
08:12:48|0.09385
08:12:49|0.09385
08:12:51|0.09385
08:12:51|0.09385
08:12:52|0.09385
08:12:53|0.09385
08:12:54|0.09385
08:12:55|0.09385
08:12:57|0.09385
08:12:58|0.09385
08:12:59|0.09385
08:13:00|0.09385
08:13:01|0.09385
08:13:02|0.09385
08:13:03|0.09385
08:13:04|0.09385
08:13:05|0.09385
08:13:06|0.09385
08:13:07|0.09385
08:13:08|0.09385
08:13:09|0.09391
08:13:10|0.09391
08:13:11|0.09391
08:13:12|0.0938
08:13:13|0.0938
08:13:15|0.0938
08:13:16|0.0938
08:13:17|0.0938
08:13:17|0.0938
08:13:19|0.0938
08:13:20|0.0938
08:13:21|0.0938
08:13:22|0.0938
08:13:23|0.0938
08:13:23|0.0938
08:13:24|0.09372
08:13:26|0.09371
08:13:26|0.0937
08:13:27|0.0937
08:13:29|0.0937
08:13:30|0.0937
08:13:31|0.0937
08:13:32|0.0937
08:13:33|0.0937
08:13:33|0.0937
08:13:35|0.0937
08:13:36|0.0937
08:13:37|0.0937
08:13:37|0.0937
08:13:38|0.0937
08:13:39|0.0937
08:13:41|0.0937
08:13:42|0.0937
08:13:42|0.0937
08:13:44|0.0937
08:13:45|0.0937
08:13:46|0.0937
08:13:48|0.0937
08:13:49|0.0937
08:13:50|0.0937
08:13:51|0.0937
08:13:51|0.0937
08:13:53|0.0937
08:13:53|0.0937
08:13:55|0.0937
08:13:56|0.0937
08:13:57|0.0937
08:13:58|0.0937
08:13:59|0.0937
08:14:00|0.0937
08:14:01|0.0937
08:14:02|0.0937
08:14:04|0.0937
08:14:04|0.0937
08:14:06|0.0937
08:14:07|0.0937
08:14:08|0.0937
08:14:09|0.0937
08:14:10|0.0937
08:14:11|0.0937
08:14:12|0.0937
08:14:13|0.0937
08:14:14|0.0938
08:14:15|0.0938
08:14:15|0.0938
08:14:17|0.0938
08:14:17|0.0938
08:14:19|0.0938
08:14:20|0.0938
08:14:20|0.0938
08:14:22|0.0938
08:14:23|0.0938
08:14:24|0.0938
08:14:25|0.09381
08:14:26|0.09381
08:14:26|0.09381
08:14:28|0.09381
08:14:28|0.09381
08:14:30|0.09378
08:14:31|0.09378
08:14:32|0.09378
08:14:33|0.09378
08:14:34|0.09378
08:14:35|0.09378
08:14:35|0.09378
08:14:37|0.09378
08:14:37|0.09378
08:14:38|0.09378
08:14:39|0.09378
08:14:41|0.09378
08:14:42|0.09378
08:14:43|0.09378
08:14:44|0.09378
08:14:45|0.09378
08:14:45|0.09378
08:14:46|0.09378
08:14:49|0.09378
08:14:49|0.09378
08:14:50|0.09378
08:14:52|0.09378
08:14:53|0.09378
08:14:54|0.09378
08:14:55|0.09378
08:14:56|0.09378
08:14:57|0.09378
08:14:58|0.09378
08:14:59|0.09378
08:15:00|0.09378
08:15:02|0.09378
08:15:03|0.09378
08:15:04|0.09378
08:15:04|0.09378
08:15:06|0.09378
08:15:07|0.09378
08:15:08|0.09378
08:15:09|0.09378
08:15:10|0.09378
08:15:11|0.09378
08:15:12|0.09378
08:15:13|0.09369
08:15:14|0.09369
08:15:15|0.09369
08:15:17|0.09369
08:15:17|0.09369
08:15:19|0.09369
08:15:20|0.09369
08:15:20|0.09369
08:15:21|0.09369
08:15:22|0.09369
08:15:24|0.09369
08:15:24|0.09369
08:15:26|0.09369
08:15:26|0.09369
08:15:28|0.09369
08:15:28|0.09369
08:15:30|0.09369
08:15:31|0.09369
08:15:32|0.09369
08:15:32|0.09369
08:15:33|0.09369
08:15:34|0.09369
08:15:35|0.09369
08:15:36|0.09369
08:15:37|0.09369
08:15:39|0.09369
08:15:39|0.09369
08:15:41|0.09369
08:15:42|0.09369
08:15:42|0.09369
08:15:43|0.09369
08:15:44|0.09369
08:15:45|0.09378
08:15:47|0.09378
08:15:47|0.09378
08:15:49|0.09378
08:15:51|0.09378
08:15:52|0.09378
08:15:53|0.09378
08:15:54|0.09378
08:15:55|0.09378
08:15:56|0.09378
08:15:57|0.09378
08:15:58|0.09378
08:16:00|0.09378
08:16:00|0.09378
08:16:01|0.09371
08:16:03|0.09371
08:16:04|0.09371
08:16:05|0.09371
08:16:07|0.09371
08:16:09|0.09371
08:16:09|0.09371
08:16:10|0.09371
08:16:11|0.09371
08:16:12|0.09371
08:16:13|0.09371
08:16:14|0.09371
08:16:15|0.09371
08:16:16|0.09367
08:16:17|0.09366
08:16:18|0.09366
08:16:19|0.09366
08:16:20|0.09366
08:16:21|0.09366
08:16:22|0.09366
08:16:23|0.09353
08:16:24|0.0934
08:16:25|0.09354
08:16:26|0.09357
08:16:27|0.09357
08:16:28|0.09357
08:16:29|0.09357
08:16:31|0.09357
08:16:31|0.09357
08:16:33|0.0935
08:16:33|0.0935
08:16:34|0.0935
08:16:35|0.0935
08:16:36|0.0935
08:16:37|0.0934
08:16:38|0.0934
08:16:39|0.0934
08:16:40|0.0934
08:16:41|0.0934
08:16:42|0.0934
08:16:43|0.0934
08:16:44|0.0934
08:16:45|0.0934
08:16:46|0.0934
08:16:47|0.0934
08:16:48|0.09362
08:16:50|0.09368
08:16:51|0.09368
08:16:53|0.09368
08:16:54|0.09368
08:16:55|0.09368
08:16:57|0.09368
08:16:58|0.09368
08:16:59|0.09365
08:17:00|0.09365
08:17:01|0.09365
08:17:03|0.09365
08:17:03|0.09365
08:17:05|0.09365
08:17:06|0.09365
08:17:07|0.09365
08:17:08|0.09365
08:17:09|0.09365
08:17:11|0.09365
08:17:12|0.09367
08:17:12|0.09389
08:17:13|0.09387
08:17:15|0.09393
08:17:16|0.09393
08:17:17|0.09393
08:17:18|0.09386
08:17:19|0.09386
08:17:20|0.09386
08:17:21|0.09386
08:17:22|0.09393
08:17:23|0.09393
08:17:23|0.09393
08:17:24|0.09393
08:17:26|0.09393
08:17:27|0.09393
08:17:27|0.09375
08:17:29|0.09375
08:17:30|0.09375
08:17:31|0.09375
08:17:32|0.09375
08:17:33|0.09375
08:17:34|0.09366
08:17:35|0.09366
08:17:36|0.09366
08:17:37|0.09366
08:17:38|0.09366
08:17:39|0.09366
08:17:40|0.09366
08:17:41|0.09366
08:17:42|0.09366
08:17:43|0.09366
08:17:44|0.09366
08:17:45|0.09366
08:17:46|0.09366
08:17:47|0.09366
08:17:48|0.09364
08:17:49|0.09367
08:17:50|0.09367
08:17:52|0.09367
08:17:53|0.09367
08:17:54|0.09367
08:17:55|0.09367
08:17:56|0.09367
08:17:57|0.09367
08:17:58|0.09367
08:18:00|0.09367
08:18:01|0.09367
08:18:02|0.09367
08:18:03|0.09367
08:18:04|0.09367
08:18:05|0.09367
08:18:07|0.09367
08:18:07|0.09367
08:18:08|0.09367
08:18:10|0.09367
08:18:11|0.09366
08:18:12|0.09366
08:18:12|0.09367
08:18:13|0.09367
08:18:15|0.09367
08:18:15|0.09367
08:18:17|0.09367
08:18:17|0.0936
08:18:19|0.09359
08:18:20|0.09359
08:18:21|0.09359
08:18:22|0.09359
08:18:23|0.09359
08:18:24|0.09359
08:18:25|0.09359
08:18:26|0.09359
08:18:27|0.09359
08:18:28|0.09359
08:18:29|0.09355
08:18:30|0.09355
08:18:31|0.09355
08:18:32|0.09355
08:18:34|0.09355
08:18:35|0.09355
08:18:36|0.09355
08:18:36|0.09355
08:18:38|0.09355
08:18:39|0.09355
08:18:39|0.09355
08:18:40|0.09355
08:18:42|0.09355
08:18:42|0.09355
08:18:45|0.09355
08:18:45|0.09355
08:18:46|0.09355
08:18:47|0.09355
08:18:48|0.09355
08:18:49|0.09355
08:18:50|0.09355
08:18:52|0.09355
08:18:52|0.09355
08:18:54|0.09355
08:18:55|0.09355
08:18:57|0.09355
08:18:58|0.09355
08:18:59|0.09347
08:19:00|0.09347
08:19:01|0.09355
08:19:02|0.09355
08:19:03|0.09355
08:19:04|0.09355
08:19:05|0.09355
08:19:06|0.09355
08:19:07|0.09355
08:19:09|0.09355
08:19:10|0.09355
08:19:11|0.09355
08:19:12|0.09355
08:19:12|0.09355
08:19:13|0.09355
08:19:15|0.09355
08:19:15|0.09355
08:19:16|0.09355
08:19:18|0.09355
08:19:19|0.09355
08:19:19|0.09358
08:19:21|0.09358
08:19:22|0.09358
08:19:23|0.09358
08:19:24|0.09358
08:19:24|0.09355
08:19:26|0.09355
08:19:27|0.09355
08:19:27|0.09355
08:19:28|0.09355
08:19:30|0.09355
08:19:30|0.09355
08:19:31|0.09345
08:19:32|0.09345
08:19:34|0.09345
08:19:35|0.09345
08:19:36|0.09345
08:19:37|0.09345
08:19:38|0.09345
08:19:39|0.09345
08:19:39|0.09345
08:19:41|0.09345
08:19:41|0.09345
08:19:42|0.09345
08:19:43|0.09345
08:19:45|0.09345
08:19:45|0.09345
08:19:47|0.09345
08:19:48|0.09345
08:19:48|0.09345
08:19:49|0.09345
08:19:51|0.09345
08:19:52|0.09345
08:19:53|0.09345
08:19:54|0.09346
08:19:56|0.09346
08:19:57|0.09346
08:19:58|0.09346
08:19:59|0.09351
08:20:00|0.09351
08:20:01|0.09351
08:20:03|0.09351
08:20:04|0.09351
08:20:05|0.09351
08:20:07|0.09351
08:20:07|0.09351
08:20:08|0.09351
08:20:10|0.09351
08:20:11|0.09351
08:20:12|0.09351
08:20:13|0.09351
08:20:14|0.09351
08:20:15|0.09354
08:20:16|0.09354
08:20:17|0.09354
08:20:18|0.09354
08:20:19|0.0935
08:20:20|0.0935
08:20:21|0.0935
08:20:22|0.0935
08:20:23|0.0935
08:20:24|0.0935
08:20:25|0.0935
08:20:26|0.0935
08:20:27|0.0935
08:20:28|0.0935
08:20:29|0.0935
08:20:30|0.0935
08:20:31|0.09372
08:20:32|0.09381
08:20:33|0.09381
08:20:34|0.09381
08:20:35|0.09381
08:20:36|0.09381
08:20:37|0.09382
08:20:38|0.09382
08:20:39|0.09385
08:20:40|0.09385
08:20:41|0.09385
08:20:42|0.09385
08:20:43|0.09385
08:20:44|0.09385
08:20:45|0.09385
08:20:46|0.09385
08:20:47|0.09385
08:20:48|0.09385
08:20:49|0.09385
08:20:50|0.09385
08:20:51|0.09385
08:20:52|0.09393
08:20:53|0.09393
08:20:54|0.09393
08:20:56|0.09393
08:20:57|0.09393
08:20:58|0.09393
08:20:59|0.09393
08:21:00|0.09393
08:21:02|0.09393
08:21:03|0.09406
08:21:04|0.09406
08:21:05|0.09406
08:21:06|0.09412
08:21:07|0.09412
08:21:08|0.09392
08:21:08|0.09398
08:21:10|0.09398
08:21:12|0.09398
08:21:13|0.09398
08:21:13|0.09398
08:21:14|0.09424
08:21:16|0.09424
08:21:16|0.09385
08:21:18|0.09395
08:21:20|0.09425
08:21:21|0.09425
08:21:21|0.09425
08:21:22|0.09425
08:21:23|0.09425
08:21:25|0.09425
08:21:25|0.09425
08:21:26|0.09425
08:21:27|0.09425
08:21:28|0.09425
08:21:29|0.09425
08:21:31|0.09425
08:21:31|0.09425
08:21:32|0.09425
08:21:33|0.09425
08:21:34|0.09425
08:21:35|0.09425
08:21:36|0.09425
08:21:37|0.09397
08:21:38|0.09397
08:21:39|0.09397
08:21:40|0.09397
08:21:41|0.09397
08:21:42|0.09397
08:21:44|0.09397
08:21:44|0.09397
08:21:46|0.09397
08:21:46|0.09402
08:21:47|0.09402
08:21:49|0.09402
08:21:50|0.09397
08:21:51|0.0939
08:21:52|0.0939
08:21:53|0.0939
08:21:54|0.0939
08:21:56|0.0939
08:21:56|0.0939
08:21:57|0.0939
08:21:58|0.0939
08:21:59|0.0939
08:22:00|0.0939
08:22:02|0.0939
08:22:04|0.0939
08:22:04|0.0939
08:22:06|0.0939
08:22:07|0.0939
08:22:08|0.0939
08:22:09|0.0939
08:22:10|0.0939
08:22:10|0.0939
08:22:12|0.0939
08:22:13|0.0939
08:22:14|0.0939
08:22:15|0.0939
08:22:16|0.0939
08:22:17|0.0939
08:22:18|0.0939
08:22:19|0.0939
08:22:20|0.0939
08:22:21|0.0939
08:22:22|0.0939
08:22:23|0.0939
08:22:25|0.0939
08:22:25|0.0939
08:22:26|0.0939
08:22:27|0.0939
08:22:28|0.0939
08:22:30|0.0939
08:22:30|0.0939
08:22:31|0.0939
08:22:32|0.0939
08:22:33|0.0939
08:22:34|0.09385
08:22:35|0.09385
08:22:36|0.09385
08:22:37|0.09385
08:22:38|0.09385
08:22:39|0.09385
08:22:41|0.09378
08:22:41|0.09378
08:22:42|0.09378
08:22:43|0.09378
08:22:45|0.09378
08:22:46|0.09385
08:22:46|0.09385
08:22:47|0.09385
08:22:48|0.09385
08:22:49|0.09385
08:22:51|0.09385
08:22:51|0.09385
08:22:52|0.09385
08:22:53|0.09385
08:22:54|0.09385
08:22:55|0.09385
08:22:56|0.09385
08:22:57|0.09385
08:22:59|0.09385
08:23:00|0.09385
08:23:01|0.09385
08:23:02|0.09385
08:23:03|0.09385
08:23:05|0.09385
08:23:06|0.09385
08:23:07|0.09385
08:23:08|0.09385
08:23:09|0.09385
08:23:10|0.09385
08:23:11|0.09385
08:23:12|0.09385
08:23:14|0.09385
08:23:14|0.09385
08:23:16|0.09385
08:23:17|0.09385
08:23:18|0.09385
08:23:19|0.09385
08:23:19|0.09385
08:23:20|0.09385
08:23:21|0.09385
08:23:22|0.09385
08:23:23|0.09385
08:23:25|0.09385
08:23:26|0.09385
08:23:26|0.09385
08:23:27|0.09385
08:23:29|0.09385
08:23:30|0.09385
08:23:31|0.09385
08:23:32|0.09385
08:23:33|0.09385
08:23:34|0.09385
08:23:35|0.09385
08:23:36|0.09385
08:23:37|0.09385
08:23:38|0.09378
08:23:39|0.09378
08:23:39|0.09378
08:23:41|0.09378
08:23:42|0.09378
08:23:42|0.09378
08:23:44|0.09378
08:23:44|0.09378
08:23:46|0.09378
08:23:46|0.09378
08:23:48|0.09378
08:23:49|0.09378
08:23:49|0.09378
08:23:51|0.09378
08:23:51|0.09378
08:23:52|0.09378
08:23:53|0.09378
08:23:54|0.09378
08:23:55|0.09378
08:23:57|0.09378
08:23:59|0.09383
08:23:59|0.09383
08:24:00|0.09383
08:24:01|0.09383
08:24:03|0.09383
08:24:04|0.09383
08:24:05|0.09383
08:24:06|0.09383
08:24:08|0.09383
08:24:09|0.09383
08:24:10|0.09383
08:24:11|0.09383
08:24:13|0.09383
08:24:13|0.09383
08:24:14|0.09383
08:24:16|0.09383
08:24:16|0.09383
08:24:17|0.09383
08:24:18|0.09383
08:24:19|0.09383
08:24:20|0.09383
08:24:21|0.09383
08:24:23|0.09383
08:24:24|0.09383
08:24:25|0.09383
08:24:26|0.09383
08:24:26|0.09383
08:24:28|0.09383
08:24:29|0.09383
08:24:30|0.09383
08:24:31|0.09383
08:24:31|0.09383
08:24:33|0.09383
08:24:34|0.09383
08:24:35|0.09383
08:24:36|0.09383
08:24:37|0.09383
08:24:38|0.09383
08:24:39|0.09383
08:24:40|0.09383
08:24:41|0.09383
08:24:42|0.09383
08:24:43|0.09383
08:24:44|0.09383
08:24:45|0.09383
08:24:46|0.09383
08:24:46|0.09383
08:24:47|0.09383
08:24:48|0.09383
08:24:50|0.09383
08:24:51|0.09383
08:24:52|0.09383
08:24:53|0.09383
08:24:54|0.09383
08:24:55|0.09383
08:24:56|0.09383
08:24:58|0.09383
08:24:59|0.09383
08:25:00|0.09383
08:25:01|0.09383
08:25:02|0.09383
08:25:04|0.09383
08:25:05|0.09383
08:25:06|0.09383
08:25:08|0.09383
08:25:09|0.09383
08:25:11|0.09383
08:25:12|0.09383
08:25:13|0.09383
08:25:14|0.09383
08:25:15|0.09383
08:25:16|0.09383
08:25:17|0.09383
08:25:18|0.09383
08:25:19|0.09383
08:25:20|0.09383
08:25:21|0.09383
08:25:22|0.09383
08:25:23|0.09383
08:25:24|0.09383
08:25:25|0.09383
08:25:26|0.09383
08:25:27|0.09383
08:25:28|0.09383
08:25:29|0.09383
08:25:30|0.09383
08:25:31|0.09383
08:25:32|0.09383
08:25:33|0.09383
08:25:34|0.09383
08:25:36|0.09383
08:25:36|0.09383
08:25:38|0.09383
08:25:38|0.09383
08:25:39|0.09383
08:25:40|0.09383
08:25:42|0.09383
08:25:43|0.09383
08:25:43|0.09383
08:25:45|0.09383
08:25:45|0.09383
08:25:47|0.09383
08:25:48|0.09383
08:25:48|0.09383
08:25:50|0.09383
08:25:51|0.09397
08:25:52|0.09399
08:25:52|0.094
08:25:53|0.09398
08:25:55|0.09398
08:25:56|0.09398
08:25:57|0.09398
08:25:57|0.09398
08:25:59|0.09398
08:26:00|0.09398
08:26:01|0.09398
08:26:03|0.09398
08:26:05|0.09398
08:26:06|0.094
08:26:07|0.094
08:26:08|0.094
08:26:09|0.094
08:26:10|0.094
08:26:11|0.094
08:26:12|0.094
08:26:13|0.094
08:26:14|0.094
08:26:15|0.094
08:26:17|0.094
08:26:17|0.094
08:26:18|0.09407
08:26:20|0.09407
08:26:21|0.09407
08:26:22|0.09407
08:26:23|0.09407
08:26:23|0.09407
08:26:24|0.09407
08:26:26|0.09407
08:26:27|0.09407
08:26:28|0.09407
08:26:29|0.09407
08:26:30|0.09407
08:26:30|0.09407
08:26:31|0.09407
08:26:32|0.09407
08:26:33|0.09397
08:26:34|0.09397
08:26:35|0.09397
08:26:36|0.09397
08:26:38|0.09397
08:26:39|0.09397
08:26:40|0.09397
08:26:40|0.09397
08:26:41|0.094
08:26:43|0.094
08:26:44|0.094
08:26:44|0.094
08:26:45|0.094
08:26:46|0.09379
08:26:48|0.09377
08:26:48|0.09377
08:26:50|0.09377
08:26:51|0.09377
08:26:52|0.09377
08:26:52|0.09377
08:26:54|0.09379
08:26:54|0.09379
08:26:56|0.09379
08:26:56|0.09379
08:26:57|0.09379
08:26:58|0.09379
08:27:00|0.09379
08:27:02|0.09379
08:27:03|0.09379
08:27:04|0.09379
08:27:05|0.09374
08:27:07|0.09371
08:27:07|0.09371
08:27:09|0.09371
08:27:09|0.09371
08:27:11|0.09371
08:27:11|0.09371
08:27:13|0.09371
08:27:13|0.09371
08:27:15|0.09371
08:27:16|0.09371
08:27:17|0.09371
08:27:18|0.09371
08:27:18|0.09371
08:27:20|0.09371
08:27:20|0.09371
08:27:21|0.09371
08:27:23|0.09371
08:27:24|0.09371
08:27:25|0.09371
08:27:26|0.09371
08:27:27|0.09371
08:27:28|0.09371
08:27:29|0.09371
08:27:31|0.09371
08:27:31|0.09371
08:27:32|0.09371
08:27:33|0.09371
08:27:34|0.09371
08:27:35|0.09371
08:27:36|0.09371
08:27:38|0.09371
08:27:38|0.09361
08:27:39|0.09361
08:27:40|0.09361
08:27:41|0.09361
08:27:42|0.09361
08:27:43|0.09361
08:27:44|0.09361
08:27:45|0.09361
08:27:46|0.09361
08:27:47|0.09361
08:27:48|0.09361
08:27:49|0.09361
08:27:50|0.09361
08:27:51|0.09356
08:27:52|0.09356
08:27:53|0.09356
08:27:54|0.09353
08:27:55|0.09353
08:27:56|0.09353
08:27:57|0.09353
08:27:58|0.09353
08:27:59|0.09353
08:28:01|0.09351
08:28:02|0.09351
08:28:03|0.09351
08:28:04|0.09351
08:28:05|0.09351
08:28:06|0.09351
08:28:07|0.09351
08:28:08|0.09351
08:28:10|0.09351
08:28:11|0.09351
08:28:12|0.09351
08:28:13|0.0935
08:28:14|0.0935
08:28:15|0.09351
08:28:17|0.09351
08:28:18|0.09353
08:28:19|0.0935
08:28:20|0.0935
08:28:21|0.0935
08:28:22|0.0935
08:28:23|0.0935
08:28:24|0.0935
08:28:25|0.0935
08:28:26|0.0935
08:28:27|0.0935
08:28:28|0.0935
08:28:29|0.09346
08:28:30|0.09346
08:28:31|0.09346
08:28:32|0.09344
08:28:33|0.09344
08:28:34|0.09342
08:28:35|0.09341
08:28:36|0.0934
08:28:37|0.09338
08:28:38|0.09338
08:28:39|0.09338
08:28:40|0.09338
08:28:41|0.09338
08:28:42|0.09338
08:28:43|0.09338
08:28:44|0.09338
08:28:45|0.09338
08:28:46|0.09335
08:28:47|0.09335
08:28:48|0.09335
08:28:49|0.09335
08:28:50|0.09335
08:28:51|0.09335
08:28:53|0.09335
08:28:53|0.09335
08:28:54|0.09335
08:28:55|0.09335
08:28:56|0.09335
08:28:57|0.09335
08:28:59|0.09335
08:29:00|0.09335
08:29:00|0.09335
08:29:02|0.09335
08:29:04|0.09335
08:29:05|0.09335
08:29:06|0.09335
08:29:07|0.09335
08:29:08|0.09335
08:29:09|0.09335
08:29:10|0.09335
08:29:11|0.09335
08:29:12|0.09335
08:29:13|0.09335
08:29:14|0.09335
08:29:15|0.09335
08:29:16|0.09335
08:29:17|0.09335
08:29:18|0.09335
08:29:19|0.09335
08:29:20|0.09365
08:29:21|0.09355
08:29:22|0.09378
08:29:23|0.09365
08:29:24|0.09377
08:29:25|0.09388
08:29:26|0.09378
08:29:27|0.09378
08:29:28|0.09378
08:29:29|0.09378
08:29:30|0.09378
08:29:31|0.09378
08:29:32|0.09378
08:29:33|0.09378
08:29:34|0.09378
08:29:36|0.09378
08:29:36|0.09378
08:29:38|0.09378
08:29:39|0.09378
08:29:40|0.09378
08:29:41|0.09375
08:29:42|0.09375
08:29:43|0.09375
08:29:44|0.0937
08:29:45|0.0937
08:29:46|0.0937
08:29:47|0.09378
08:29:48|0.09378
08:29:49|0.09378
08:29:50|0.09378
08:29:51|0.09378
08:29:52|0.09378
08:29:53|0.09417
08:29:54|0.09431
08:29:55|0.0943
08:29:56|0.09431
08:29:57|0.09431
08:29:58|0.09431
08:29:59|0.09431
08:30:00|0.09431
08:30:01|0.09431
08:30:02|0.09431
08:30:03|0.09431
08:30:04|0.09431
08:30:05|0.09431
08:30:06|0.09431
08:30:07|0.0942
08:30:08|0.0942
08:30:09|0.0942
08:30:10|0.0942
08:30:11|0.0942
08:30:12|0.0942
08:30:13|0.0942
08:30:14|0.0942
08:30:15|0.0942
08:30:16|0.0942
08:30:17|0.09418
08:30:18|0.09418
08:30:20|0.09418
08:30:20|0.09418
08:30:22|0.09418
08:30:22|0.09418
08:30:24|0.09418
08:30:25|0.09418
08:30:26|0.09418
08:30:27|0.09418
08:30:28|0.09418
08:30:29|0.09418
08:30:29|0.09418
08:30:31|0.09418
08:30:31|0.09418
08:30:33|0.09418
08:30:34|0.09418
08:30:34|0.09418
08:30:36|0.09418
08:30:37|0.09418
08:30:37|0.09418
08:30:39|0.09418
08:30:41|0.09418
08:30:41|0.09418
08:30:42|0.09418
08:30:43|0.09418
08:30:44|0.09418
08:30:46|0.09418
08:30:46|0.09418
08:30:48|0.09417
08:30:49|0.09417
08:30:50|0.09417
08:30:50|0.09417
08:30:51|0.09417
08:30:53|0.09417
08:30:54|0.09417
08:30:55|0.09417
08:30:56|0.09417
08:30:56|0.09417
08:30:57|0.09417
08:30:59|0.09417
08:30:59|0.09417
08:31:00|0.09417
08:31:02|0.09417
08:31:03|0.09417
08:31:05|0.09417
08:31:06|0.09417
08:31:07|0.09417
08:31:08|0.09417
08:31:09|0.09417
08:31:11|0.09417
08:31:12|0.09417
08:31:14|0.09417
08:31:14|0.09417
08:31:15|0.09417
08:31:17|0.09417
08:31:17|0.09417
08:31:18|0.09417
08:31:19|0.09417
08:31:20|0.09417
08:31:22|0.09417
08:31:23|0.09417
08:31:24|0.09417
08:31:25|0.09417
08:31:25|0.09411
08:31:27|0.09411
08:31:28|0.09411
08:31:29|0.09411
08:31:30|0.09411
08:31:31|0.09411
08:31:32|0.09417
08:31:33|0.09417
08:31:34|0.09417
08:31:35|0.09417
08:31:36|0.09417
08:31:37|0.09417
08:31:38|0.09417
08:31:39|0.09417
08:31:40|0.09417
08:31:41|0.09417
08:31:42|0.09417
08:31:43|0.09417
08:31:44|0.09404
08:31:45|0.09404
08:31:46|0.09404
08:31:47|0.09404
08:31:48|0.09404
08:31:49|0.09404
08:31:50|0.09404
08:31:51|0.09404
08:31:52|0.09404
08:31:53|0.09404
08:31:54|0.09404
08:31:55|0.09404
08:31:56|0.09404
08:31:57|0.09404
08:31:58|0.09404
08:31:59|0.09414
08:32:00|0.09414
08:32:02|0.09414
08:32:02|0.09397
08:32:04|0.09391
08:32:05|0.09384
08:32:06|0.09383
08:32:08|0.09383
08:32:08|0.09383
08:32:10|0.09383
08:32:11|0.0938
08:32:13|0.0938
08:32:14|0.09379
08:32:15|0.09378
08:32:16|0.09378
08:32:17|0.09378
08:32:18|0.09378
08:32:19|0.09378
08:32:20|0.09375
08:32:20|0.09375
08:32:21|0.09375
08:32:23|0.09375
08:32:24|0.09375
08:32:25|0.09375
08:32:26|0.09375
08:32:27|0.09375
08:32:28|0.09375
08:32:29|0.09375
08:32:30|0.09375
08:32:31|0.09375
08:32:32|0.09375
08:32:33|0.09375
08:32:34|0.09375
08:32:35|0.09375
08:32:36|0.09375
08:32:37|0.09375
08:32:38|0.09375
08:32:39|0.09375
08:32:40|0.09375
08:32:42|0.09375
08:32:42|0.09377
08:32:43|0.09377
08:32:44|0.09377
08:32:46|0.09377
08:32:46|0.09377
08:32:48|0.09378
08:32:49|0.09378
08:32:50|0.09371
08:32:51|0.09364
08:32:52|0.09364
08:32:53|0.09364
08:32:54|0.09364
08:32:55|0.09364
08:32:56|0.09364
08:32:56|0.09364
08:32:57|0.09364
08:32:58|0.09364
08:33:00|0.09364
08:33:00|0.09364
08:33:02|0.09364
08:33:03|0.09364
08:33:04|0.09364
08:33:05|0.09364
08:33:06|0.09364
08:33:08|0.09364
08:33:08|0.09364
08:33:10|0.09364
08:33:11|0.09364
08:33:11|0.09364
08:33:13|0.09364
08:33:14|0.09364
08:33:15|0.0935
08:33:16|0.0935
08:33:17|0.09342
08:33:23|0.09338
08:33:24|0.09338
08:33:25|0.09338
08:33:26|0.09326
08:33:27|0.09326
08:33:28|0.09324
08:33:29|0.09355
08:33:29|0.09353
08:33:31|0.09358
08:33:31|0.09358
08:33:33|0.0934
08:33:33|0.0934
08:33:35|0.09325
08:33:37|0.09334
08:33:37|0.09334
08:33:38|0.09334
08:33:39|0.09334
08:33:40|0.09334
08:33:41|0.09334
08:33:42|0.09334
08:33:43|0.09334
08:33:44|0.09334
08:33:45|0.09334
08:33:46|0.09329
08:33:47|0.09329
08:33:48|0.09329
08:33:49|0.09329
08:33:50|0.09329
08:33:51|0.09329
08:33:52|0.09329
08:33:53|0.09329
08:33:54|0.09329
08:33:55|0.09329
08:33:56|0.09329
08:33:57|0.09329
08:33:58|0.09329
08:33:59|0.09329
08:34:00|0.09329
08:34:01|0.09329
08:34:02|0.09329
08:34:03|0.09329
08:34:04|0.09329
08:34:05|0.09329
08:34:07|0.09329
08:34:08|0.09329
08:34:09|0.09329
08:34:10|0.09329
08:34:11|0.09329
08:34:12|0.09329
08:34:14|0.09329
08:34:15|0.09329
08:34:17|0.09329
08:34:18|0.09329
08:34:18|0.09329
08:34:19|0.09329
08:34:20|0.09329
08:34:21|0.09329
08:34:23|0.09362
08:34:23|0.09362
08:34:24|0.09362
08:34:25|0.09356
08:34:26|0.09343
08:34:27|0.09343
08:34:28|0.09352
08:34:29|0.09361
08:34:30|0.09361
08:34:31|0.09361
08:34:32|0.09361
08:34:33|0.09361
08:34:34|0.09361
08:34:35|0.09361
08:34:36|0.09343
08:34:37|0.09343
08:34:38|0.09343
08:34:39|0.09343
08:34:40|0.09343
08:34:41|0.09343
08:34:42|0.09343
08:34:43|0.09343
08:34:44|0.09343
08:34:45|0.09343
08:34:47|0.09343
08:34:47|0.09343
08:34:48|0.09343
08:34:49|0.09343
08:34:50|0.09343
08:34:51|0.09343
08:34:52|0.09343
08:34:53|0.09343
08:34:54|0.09343
08:34:55|0.09343
08:34:56|0.09343
08:34:57|0.09343
08:34:59|0.09343
08:35:00|0.09343
08:35:01|0.09343
08:35:02|0.09343
08:35:03|0.09338
08:35:04|0.09338
08:35:05|0.09338
08:35:06|0.09338
08:35:07|0.09338
08:35:09|0.09338
08:35:10|0.09338
08:35:11|0.09338
08:35:12|0.09338
08:35:13|0.09338
08:35:14|0.09338
08:35:15|0.09338
08:35:16|0.09338
08:35:17|0.09338
08:35:19|0.09338
08:35:19|0.09338
08:35:20|0.09338
08:35:21|0.09338
08:35:22|0.09338
08:35:23|0.09338
08:35:24|0.09338
08:35:26|0.09338
08:35:26|0.09338
08:35:28|0.09338
08:35:29|0.09338
08:35:30|0.09325
08:35:31|0.09325
08:35:32|0.09325
08:35:32|0.09325
08:35:33|0.09325
08:35:35|0.09325
08:35:35|0.09325
08:35:36|0.09325
08:35:38|0.09325
08:35:39|0.09354
08:35:40|0.0936
08:35:41|0.0936
08:35:42|0.09364
08:35:42|0.09363
08:35:44|0.09363
08:35:45|0.09373
08:35:46|0.09373
08:35:47|0.0937
08:35:48|0.0937
08:35:49|0.09372
08:35:50|0.09372
08:35:51|0.09372
08:35:51|0.09377
08:35:52|0.09376
08:35:53|0.09373
08:35:55|0.09373
08:35:56|0.09373
08:35:57|0.09373
08:35:58|0.09373
08:35:59|0.09373
08:35:59|0.09373
08:36:00|0.09375
08:36:01|0.09375
08:36:03|0.09375
08:36:04|0.09375
08:36:05|0.09375
08:36:06|0.09375
08:36:07|0.09375
08:36:08|0.09375
08:36:10|0.09375
08:36:10|0.09375
08:36:12|0.09375
08:36:13|0.09375
08:36:14|0.09375
08:36:16|0.09375
08:36:16|0.09375
08:36:18|0.09375
08:36:19|0.09375
08:36:20|0.09375
08:36:22|0.09375
08:36:23|0.09375
08:36:24|0.09375
08:36:25|0.09375
08:36:26|0.09415
08:36:27|0.09419
08:36:28|0.09412
08:36:29|0.0941
08:36:29|0.0941
08:36:30|0.0941
08:36:32|0.0941
08:36:32|0.0941
08:36:34|0.0941
08:36:35|0.0941
08:36:36|0.0941
08:36:37|0.0941
08:36:38|0.09415
08:36:39|0.09415
08:36:40|0.09415
08:36:41|0.0942
08:36:42|0.09422
08:36:42|0.09423
08:36:44|0.09423
08:36:45|0.09422
08:36:46|0.09422
08:36:46|0.09422
08:36:47|0.09422
08:36:48|0.09422
08:36:50|0.0942
08:36:50|0.0942
08:36:51|0.0942
08:36:52|0.09418
08:36:53|0.09418
08:36:55|0.09418
08:36:56|0.09418
08:36:57|0.09418
08:36:58|0.09411
08:36:58|0.09411
08:36:59|0.09411
08:37:01|0.09411
08:37:01|0.09411
08:37:02|0.09411
08:37:04|0.09411
08:37:05|0.09411
08:37:06|0.09411
08:37:07|0.09411
08:37:07|0.09418
08:37:09|0.09423
08:37:10|0.0942
08:37:12|0.0942
08:37:14|0.0942
08:37:14|0.0942
08:37:15|0.09417
08:37:16|0.09417
08:37:18|0.09417
08:37:18|0.09417
08:37:19|0.09417
08:37:20|0.09417
08:37:21|0.09417
08:37:23|0.09417
08:37:24|0.0942
08:37:25|0.0942
08:37:26|0.0942
08:37:27|0.0942
08:37:28|0.0942
08:37:28|0.0942
08:37:31|0.0942
08:37:31|0.0942
08:37:33|0.0942
08:37:34|0.09411
08:37:35|0.09411
08:37:37|0.09411
08:37:37|0.09411
08:37:39|0.09411
08:37:39|0.09411
08:37:40|0.09411
08:37:41|0.09411
08:37:42|0.09411
08:37:43|0.09411
08:37:44|0.09411
08:37:46|0.09411
08:37:46|0.09411
08:37:48|0.09411
08:37:48|0.09411
08:37:50|0.09411
08:37:51|0.09411
08:37:52|0.09411
08:37:53|0.09411
08:37:54|0.0941
08:37:55|0.094
08:37:56|0.094
08:37:57|0.094
08:37:58|0.094
08:37:59|0.09391
08:38:00|0.09386
08:38:01|0.09386
08:38:02|0.09386
08:38:04|0.09386
08:38:04|0.09375
08:38:05|0.09375
08:38:06|0.09372
08:38:08|0.09368
08:38:09|0.09349
08:38:10|0.09411
08:38:11|0.09411
08:38:12|0.09411
08:38:13|0.0938
08:38:15|0.09396
08:38:16|0.09397
08:38:17|0.094
08:38:18|0.094
08:38:19|0.09404
08:38:20|0.09404
08:38:21|0.09404
08:38:22|0.09404
08:38:23|0.09404
08:38:24|0.09404
08:38:26|0.09404
08:38:26|0.09404
08:38:27|0.09404
08:38:28|0.09404
08:38:30|0.09404
08:38:31|0.09404
08:38:32|0.09381
08:38:33|0.09369
08:38:33|0.09358
08:38:34|0.09355
08:38:36|0.09355
08:38:37|0.09374
08:38:38|0.09374
08:38:38|0.09374
08:38:40|0.09374
08:38:40|0.09374
08:38:41|0.09374
08:38:42|0.09356
08:38:43|0.09356
08:38:45|0.09372
08:38:45|0.09372
08:38:46|0.09372
08:38:48|0.09372
08:38:49|0.09372
08:38:49|0.09372
08:38:51|0.09372
08:38:52|0.09372
08:38:52|0.09372
08:38:53|0.09372
08:38:54|0.09372
08:38:55|0.09372
08:38:56|0.09372
08:38:58|0.09372
08:38:58|0.09372
08:38:59|0.09372
08:39:01|0.09372
08:39:03|0.09372
08:39:03|0.09372
08:39:04|0.09372
08:39:05|0.09372
08:39:06|0.09372
08:39:07|0.09372
08:39:09|0.09372
08:39:09|0.09372
08:39:10|0.09372
08:39:11|0.09372
08:39:13|0.09361
08:39:14|0.09361
08:39:16|0.09361
08:39:17|0.09371
08:39:18|0.09371
08:39:19|0.09371
08:39:20|0.09371
08:39:22|0.09371
08:39:23|0.09371
08:39:23|0.09371
08:39:25|0.09371
08:39:26|0.09371
08:39:26|0.09371
08:39:27|0.09371
08:39:29|0.09371
08:39:30|0.09371
08:39:31|0.09371
08:39:31|0.09371
08:39:32|0.09371
08:39:33|0.09371
08:39:34|0.09371
08:39:35|0.09371
08:39:37|0.09371
08:39:37|0.09371
08:39:38|0.09371
08:39:39|0.09371
08:39:40|0.09371
08:39:41|0.09371
08:39:42|0.09371
08:39:43|0.09371
08:39:44|0.09371
08:39:45|0.09371
08:39:46|0.09371
08:39:48|0.09371
08:39:48|0.09371
08:39:49|0.09371
08:39:50|0.09371
08:39:52|0.09371
08:39:53|0.09371
08:39:53|0.09371
08:39:55|0.09371
08:39:55|0.09361
08:39:57|0.09361
08:39:58|0.09361
08:39:59|0.09361
08:39:59|0.09361
08:40:00|0.09361
08:40:01|0.09361
08:40:03|0.09361
08:40:03|0.09361
08:40:05|0.09361
08:40:06|0.09361
08:40:07|0.09361
08:40:08|0.09361
08:40:10|0.09361
08:40:11|0.09361
08:40:11|0.09372
08:40:12|0.09361
08:40:14|0.09361
08:40:15|0.09361
08:40:16|0.09361
08:40:18|0.09313
08:40:18|0.09313
08:40:19|0.09313
08:40:20|0.09313
08:40:22|0.09313
08:40:23|0.09313
08:40:24|0.09313
08:40:25|0.09338
08:40:26|0.09338
08:40:27|0.09338
08:40:28|0.09354
08:40:29|0.09346
08:40:30|0.09346
08:40:31|0.09346
08:40:32|0.09346
08:40:33|0.09357
08:40:34|0.09357
08:40:35|0.09357
08:40:36|0.09357
08:40:37|0.09357
08:40:38|0.09357
08:40:39|0.09357
08:40:40|0.09357
08:40:41|0.09357
08:40:42|0.09357
08:40:43|0.09361
08:40:44|0.09361
08:40:45|0.09361
08:40:46|0.09361
08:40:47|0.09371
08:40:48|0.09371
08:40:49|0.09373
08:40:50|0.09392
08:40:51|0.09392
08:40:52|0.09392
08:40:53|0.09392
08:40:54|0.09396
08:40:55|0.09396
08:40:56|0.09392
08:40:57|0.09392
08:40:58|0.09392
08:40:59|0.09392
08:41:00|0.09392
08:41:01|0.09392
08:41:02|0.09376
08:41:03|0.09376
08:41:04|0.09376
08:41:05|0.09418
08:41:06|0.09422
08:41:08|0.09427
08:41:08|0.0942
08:41:09|0.0942
08:41:10|0.09428
08:41:11|0.09428
08:41:12|0.09428
08:41:14|0.09428
08:41:16|0.09428
08:41:16|0.09428
08:41:18|0.09428
08:41:19|0.09428
08:41:21|0.09428
08:41:21|0.09428
08:41:22|0.09428
08:41:24|0.09428
08:41:24|0.09428
08:41:25|0.09428
08:41:26|0.09428
08:41:27|0.09428
08:41:28|0.09428
08:41:29|0.09428
08:41:30|0.09428
08:41:31|0.09428
08:41:32|0.09428
08:41:33|0.09428
08:41:34|0.09428
08:41:36|0.09428
08:41:37|0.09428
08:41:38|0.09428
08:41:39|0.09428
08:41:40|0.09428
08:41:41|0.09428
08:41:42|0.09428
08:41:43|0.09428
08:41:44|0.09428
08:41:45|0.09428
08:41:46|0.09428
08:41:47|0.09428
08:41:48|0.09423
08:41:49|0.09423
08:41:50|0.09423
08:41:51|0.09423
08:41:52|0.09423
08:41:53|0.09423
08:41:55|0.09423
08:41:55|0.09428
08:41:57|0.09428
08:41:58|0.09428
08:41:59|0.09428
08:42:00|0.09423
08:42:01|0.09423
08:42:02|0.09423
08:42:02|0.09423
08:42:03|0.09423
08:42:05|0.09423
08:42:06|0.09423
08:42:07|0.09423
08:42:08|0.09423
08:42:09|0.09423
08:42:10|0.09423
08:42:11|0.09423
08:42:11|0.09423
08:42:13|0.09423
08:42:14|0.09423
08:42:16|0.09423
08:42:16|0.09423
08:42:18|0.09423
08:42:20|0.09423
08:42:21|0.09423
08:42:22|0.09423
08:42:23|0.09423
08:42:24|0.09423
08:42:25|0.09423
08:42:26|0.09423
08:42:27|0.09423
08:42:28|0.09423
08:42:29|0.09423
08:42:30|0.09423
08:42:32|0.09423
08:42:32|0.09429
08:42:34|0.09429
08:42:35|0.09429
08:42:35|0.09427
08:42:36|0.09427
08:42:38|0.09427
08:42:38|0.09412
08:42:39|0.09412
08:42:40|0.09412
08:42:41|0.09412
08:42:42|0.09412
08:42:43|0.09412
08:42:44|0.09412
08:42:45|0.0942
08:42:46|0.0942
08:42:47|0.0942
08:42:48|0.0942
08:42:49|0.0942
08:42:50|0.0942
08:42:51|0.0942
08:42:52|0.0942
08:42:54|0.0942
08:42:54|0.0942
08:42:55|0.0942
08:42:56|0.0942
08:42:57|0.0942
08:42:58|0.0942
08:42:59|0.0942
08:43:00|0.0942
08:43:01|0.0942
08:43:02|0.0942
08:43:03|0.0942
08:43:04|0.0942
08:43:05|0.0942
08:43:06|0.0942
08:43:07|0.0942
08:43:08|0.0942
08:43:09|0.0942
08:43:10|0.0942
08:43:11|0.0942
08:43:12|0.0942
08:43:13|0.0942
08:43:14|0.0942
08:43:15|0.0942
08:43:17|0.0942
08:43:18|0.0942
08:43:19|0.09447
08:43:20|0.09447
08:43:22|0.09423
08:43:23|0.09423
08:43:24|0.09423
08:43:25|0.09463
08:43:25|0.09462
08:43:26|0.09462
08:43:28|0.09466
08:43:29|0.09474
08:43:30|0.09489
08:43:31|0.0948
08:43:32|0.09489
08:43:33|0.09496
08:43:34|0.0951
08:43:35|0.09479
08:43:36|0.09508
08:43:37|0.09508
08:43:38|0.09508
08:43:38|0.09485
08:43:40|0.09513
08:43:40|0.09513
08:43:42|0.09513
08:43:43|0.09478
08:43:43|0.09478
08:43:44|0.09511
08:43:45|0.09511
08:43:47|0.09485
08:43:48|0.09485
08:43:49|0.09485
08:43:49|0.09494
08:43:50|0.09494
08:43:52|0.09494
08:43:53|0.09494
08:43:53|0.09494
08:43:55|0.09494
08:43:55|0.09494
08:43:57|0.09494
08:43:58|0.09494
08:43:59|0.09494
08:43:59|0.09494
08:44:01|0.09494
08:44:02|0.09494
08:44:02|0.09494
08:44:03|0.09523
08:44:05|0.09524
08:44:06|0.09524
08:44:07|0.09524
08:44:09|0.09524
08:44:09|0.09524
08:44:11|0.09524
08:44:11|0.09524
08:44:12|0.09524
08:44:13|0.09524
08:44:14|0.09524
08:44:16|0.09524
08:44:18|0.09524
08:44:19|0.09524
08:44:20|0.09524
08:44:21|0.09524
08:44:22|0.09524
08:44:23|0.09516
08:44:25|0.09513
08:44:26|0.09513
08:44:27|0.09513
08:44:28|0.0951
08:44:29|0.09513
08:44:30|0.09513
08:44:31|0.09513
08:44:32|0.09513
08:44:33|0.09513
08:44:34|0.09513
08:44:35|0.09513
08:44:36|0.09523
08:44:37|0.09523
08:44:38|0.09523
08:44:39|0.09523
08:44:41|0.09523
08:44:43|0.09523
08:44:43|0.09523
08:44:44|0.09523
08:44:45|0.09514
08:44:46|0.09523
08:44:47|0.09523
08:44:48|0.09523
08:44:49|0.09523
08:44:50|0.09523
08:44:51|0.09523
08:44:52|0.09523
08:44:53|0.0951
08:44:54|0.0951
08:44:56|0.0951
08:44:56|0.0951
08:44:57|0.09519
08:44:58|0.09519
08:44:59|0.09519
08:45:00|0.09519
08:45:02|0.09519
08:45:03|0.09519
08:45:03|0.09519
08:45:05|0.09519
08:45:06|0.09519
08:45:07|0.0951
08:45:08|0.0951
08:45:09|0.0951
08:45:10|0.0951
08:45:11|0.0951
08:45:13|0.0951
08:45:13|0.09528
08:45:14|0.09528
08:45:15|0.09528
08:45:17|0.09528
08:45:18|0.09528
08:45:20|0.09528
08:45:21|0.09521
08:45:22|0.09521
08:45:23|0.09545
08:45:25|0.09545
08:45:26|0.09545
08:45:27|0.09545
08:45:28|0.09544
08:45:29|0.0954
08:45:30|0.0954
08:45:31|0.0954
08:45:32|0.0954
08:45:33|0.09529
08:45:34|0.09529
08:45:35|0.09529
08:45:36|0.0954
08:45:37|0.0954
08:45:38|0.0955
08:45:39|0.0955
08:45:40|0.0955
08:45:41|0.0955
08:45:42|0.0955
08:45:43|0.09562
08:45:44|0.09568
08:45:45|0.09569
08:45:46|0.09569
08:45:47|0.09569
08:45:49|0.09551
08:45:49|0.09551
08:45:51|0.09565
08:45:51|0.09565
08:45:53|0.09556
08:45:54|0.09556
08:45:55|0.09565
08:45:56|0.09567
08:45:57|0.09567
08:45:58|0.09558
08:45:59|0.09565
08:46:00|0.09565
08:46:01|0.09565
08:46:02|0.09573
08:46:03|0.09576
08:46:04|0.09571
08:46:05|0.0958
08:46:06|0.0958
08:46:07|0.0958
08:46:09|0.0958
08:46:10|0.0958
08:46:10|0.0958
08:46:11|0.0958
08:46:13|0.09581
08:46:14|0.09581
08:46:15|0.09581
08:46:15|0.09581
08:46:16|0.09581
08:46:17|0.09582
08:46:19|0.09585
08:46:21|0.09585
08:46:22|0.09585
08:46:23|0.09593
08:46:24|0.09585
08:46:26|0.09585
08:46:27|0.09585
08:46:28|0.09585
08:46:29|0.09612
08:46:31|0.0962
08:46:32|0.0962
08:46:33|0.0962
08:46:34|0.09609
08:46:35|0.09624
08:46:37|0.09625
08:46:38|0.0962
08:46:39|0.0963
08:46:40|0.09631
08:46:40|0.09631
08:46:41|0.09631
08:46:43|0.0964
08:46:44|0.0964
08:46:45|0.09632
08:46:46|0.09629
08:46:47|0.0964
08:46:48|0.09628
08:46:48|0.0962
08:46:50|0.09621
08:46:51|0.09607
08:46:52|0.09591
08:46:53|0.09596
08:46:55|0.09596
08:46:55|0.09596
08:46:56|0.09605
08:46:57|0.0962
08:46:58|0.0962
08:46:59|0.09596
08:47:00|0.09596
08:47:01|0.09596
08:47:02|0.09596
08:47:04|0.09596
08:47:05|0.09584
08:47:06|0.09582
08:47:07|0.09582
08:47:08|0.09582
08:47:09|0.09582
08:47:10|0.09582
08:47:11|0.09582
08:47:12|0.09591
08:47:13|0.09591
08:47:14|0.09591
08:47:15|0.09591
08:47:16|0.09587
08:47:17|0.09587
08:47:18|0.09587
08:47:19|0.09587
08:47:21|0.09592
08:47:22|0.09592
08:47:24|0.09592
08:47:24|0.09592
08:47:25|0.09592
08:47:27|0.09592
08:47:28|0.0961
08:47:29|0.09609
08:47:30|0.09609
08:47:31|0.09603
08:47:32|0.09609
08:47:33|0.09603
08:47:34|0.09613
08:47:35|0.09593
08:47:36|0.09603
08:47:37|0.09603
08:47:38|0.09603
08:47:39|0.09603
08:47:40|0.09603
08:47:41|0.09603
08:47:42|0.09596
08:47:43|0.09596
08:47:44|0.09596
08:47:45|0.09596
08:47:46|0.09596
08:47:47|0.09596
08:47:48|0.0959
08:47:49|0.0959
08:47:50|0.0959
08:47:51|0.0959
08:47:52|0.0959
08:47:53|0.09594
08:47:54|0.09594
08:47:55|0.09596
08:47:56|0.09596
08:47:57|0.09596
08:47:58|0.09596
08:47:59|0.09596
08:48:00|0.09596
08:48:01|0.096
08:48:02|0.096
08:48:04|0.096
08:48:05|0.096
08:48:07|0.096
08:48:07|0.096
08:48:09|0.096
08:48:10|0.096
08:48:10|0.096
08:48:12|0.096
08:48:12|0.096
08:48:14|0.096
08:48:15|0.09596
08:48:15|0.09596
08:48:16|0.09596
08:48:18|0.09587
08:48:19|0.09587
08:48:20|0.09588
08:48:21|0.09588
08:48:21|0.09588
08:48:22|0.09588
08:48:23|0.09588
08:48:25|0.09594
08:48:26|0.09581
08:48:26|0.09578
08:48:28|0.09565
08:48:28|0.0956
08:48:29|0.0956
08:48:31|0.09554
08:48:32|0.09554
08:48:33|0.09552
08:48:34|0.09534
08:48:34|0.09534
08:48:36|0.0953
08:48:36|0.09528
08:48:37|0.09527
08:48:39|0.09526
08:48:40|0.09525
08:48:41|0.09523
08:48:42|0.0952
08:48:43|0.0952
08:48:44|0.09527
08:48:44|0.09527
08:48:46|0.09531
08:48:46|0.09531
08:48:48|0.09531
08:48:48|0.09534
08:48:49|0.09534
08:48:51|0.09553
08:48:52|0.09553
08:48:52|0.09563
08:48:53|0.0958
08:48:54|0.0958
08:48:55|0.0958
08:48:57|0.09584
08:48:57|0.09586
08:48:59|0.09586
08:49:00|0.09596
08:49:01|0.09597
08:49:02|0.09614
08:49:04|0.09614
08:49:04|0.09614
08:49:06|0.09614
08:49:08|0.09576
08:49:08|0.09575
08:49:10|0.09575
08:49:11|0.09578
08:49:12|0.09562
08:49:12|0.09575
08:49:14|0.09575
08:49:16|0.09575
08:49:16|0.09575
08:49:17|0.09575
08:49:18|0.09575
08:49:19|0.0958
08:49:21|0.0958
08:49:21|0.0958
08:49:23|0.0958
08:49:24|0.0958
08:49:25|0.0958
08:49:25|0.0958
08:49:27|0.09579
08:49:27|0.09579
08:49:29|0.09575
08:49:29|0.09575
08:49:30|0.09575
08:49:32|0.09574
08:49:33|0.09574
08:49:34|0.09574
08:49:34|0.09574
08:49:35|0.09574
08:49:37|0.09574
08:49:37|0.09574
08:49:38|0.09574
08:49:39|0.09574
08:49:40|0.09574
08:49:42|0.09574
08:49:43|0.09571
08:49:43|0.09571
08:49:45|0.09571
08:49:45|0.09571
08:49:47|0.09576
08:49:47|0.09576
08:49:48|0.09576
08:49:49|0.09576
08:49:50|0.09576
08:49:51|0.09576
08:49:52|0.09576
08:49:53|0.09564
08:49:54|0.09564
08:49:55|0.09564
08:49:56|0.09564
08:49:57|0.09564
08:49:58|0.09564
08:49:59|0.09564
08:50:00|0.09564
08:50:02|0.09564
08:50:02|0.09564
08:50:04|0.09564
08:50:06|0.09564
08:50:07|0.09564
08:50:08|0.09564
08:50:09|0.09562
08:50:10|0.09562
08:50:11|0.09561
08:50:12|0.09561
08:50:13|0.09561
08:50:14|0.09561
08:50:15|0.09554
08:50:16|0.09554
08:50:18|0.09558
08:50:18|0.09587
08:50:20|0.09571
08:50:21|0.09571
08:50:21|0.09583
08:50:23|0.0959
08:50:23|0.0959
08:50:25|0.0959
08:50:25|0.09598
08:50:26|0.09587
08:50:27|0.09587
08:50:28|0.09587
08:50:29|0.09587
08:50:31|0.09587
08:50:31|0.09587
08:50:32|0.0959
08:50:33|0.0959
08:50:34|0.09605
08:50:35|0.09605
08:50:36|0.09605
08:50:37|0.09605
08:50:38|0.09605
08:50:39|0.09605
08:50:40|0.09603
08:50:42|0.09603
08:50:42|0.09592
08:50:44|0.09592
08:50:44|0.0959
08:50:45|0.0959
08:50:46|0.096
08:50:47|0.096
08:50:48|0.096
08:50:49|0.096
08:50:50|0.0961
08:50:52|0.0961
08:50:52|0.09612
08:50:53|0.09612
08:50:55|0.09612
08:50:55|0.09612
08:50:57|0.09612
08:50:58|0.09612
08:50:59|0.09612
08:51:00|0.09612
08:51:01|0.09612
08:51:02|0.09614
08:51:03|0.09619
08:51:04|0.09619
08:51:06|0.09634
08:51:06|0.09634
08:51:07|0.09634
08:51:09|0.09634
08:51:10|0.09634
08:51:10|0.09634
08:51:12|0.09634
08:51:13|0.09634
08:51:14|0.09635
08:51:15|0.09635
08:51:16|0.09635
08:51:17|0.09637
08:51:18|0.09637
08:51:19|0.09638
08:51:20|0.09638
08:51:21|0.09631
08:51:22|0.0963
08:51:23|0.09627
08:51:24|0.0962
08:51:25|0.0963
08:51:26|0.09622
08:51:27|0.09618
08:51:28|0.09618
08:51:29|0.09621
08:51:30|0.09632
08:51:31|0.09632
08:51:32|0.09632
08:51:33|0.09632
08:51:34|0.09632
08:51:35|0.09642
08:51:36|0.09642
08:51:37|0.09642
08:51:38|0.09642
08:51:39|0.09642
08:51:40|0.09642
08:51:41|0.09642
08:51:42|0.09642
08:51:43|0.09642
08:51:44|0.09623
08:51:45|0.09639
08:51:46|0.09639
08:51:47|0.09627
08:51:48|0.09631
08:51:49|0.09631
08:51:50|0.09629
08:51:51|0.09638
08:51:52|0.09638
08:51:53|0.09638
08:51:54|0.09638
08:51:55|0.09638
08:51:56|0.09638
08:51:57|0.09638
08:51:58|0.09638
08:51:59|0.09638
08:52:00|0.09638
08:52:01|0.09638
08:52:02|0.09638
08:52:03|0.09638
08:52:04|0.09638
08:52:05|0.09638
08:52:07|0.09638
08:52:08|0.09638
08:52:09|0.09638
08:52:11|0.09642
08:52:12|0.09642
08:52:13|0.09647
08:52:14|0.0964
08:52:15|0.0964
08:52:17|0.0965
08:52:17|0.0965
08:52:19|0.0965
08:52:19|0.09642
08:52:21|0.09642
08:52:22|0.09642
08:52:23|0.09642
08:52:23|0.09642
08:52:25|0.09642
08:52:25|0.09642
08:52:26|0.09642
08:52:28|0.09642
08:52:28|0.09641
08:52:29|0.09641
08:52:30|0.09641
08:52:31|0.0965
08:52:32|0.09648
08:52:33|0.09648
08:52:35|0.09648
08:52:35|0.09648
08:52:36|0.09648
08:52:38|0.0965
08:52:39|0.0965
08:52:40|0.0965
08:52:41|0.09675
08:52:42|0.09675
08:52:42|0.09675
08:52:44|0.09676
08:52:45|0.09669
08:52:45|0.09675
08:52:46|0.09663
08:52:48|0.09659
08:52:49|0.0967
08:52:50|0.09673
08:52:50|0.09673
08:52:51|0.09688
08:52:53|0.09683
08:52:54|0.0968
08:52:55|0.0968
08:52:55|0.0968
08:52:57|0.0968
08:52:58|0.0968
08:52:58|0.0968
08:53:00|0.09678
08:53:01|0.09688
08:53:01|0.09689
08:53:03|0.09688
08:53:04|0.0968
08:53:04|0.09683
08:53:06|0.09683
08:53:08|0.09695
08:53:09|0.09695
08:53:11|0.09684
08:53:12|0.09684
08:53:13|0.09688
08:53:13|0.097
08:53:15|0.09699
08:53:16|0.097
08:53:17|0.09698
08:53:18|0.09692
08:53:19|0.097
08:53:20|0.09709
08:53:21|0.0971
08:53:22|0.09703
08:53:23|0.09706
08:53:24|0.09712
08:53:25|0.09711
08:53:26|0.09711
08:53:27|0.09716
08:53:28|0.09732
08:53:29|0.09728
08:53:29|0.09728
08:53:31|0.09728
08:53:32|0.09728
08:53:33|0.09728
08:53:34|0.09717
08:53:35|0.09717
08:53:36|0.09717
08:53:37|0.09711
08:53:37|0.09728
08:53:39|0.09725
08:53:40|0.09718
08:53:41|0.09728
08:53:41|0.0973
08:53:43|0.09728
08:53:43|0.09717
08:53:45|0.0972
08:53:46|0.0972
08:53:47|0.0972
08:53:48|0.0972
08:53:49|0.09717
08:53:50|0.09681
08:53:50|0.09682
08:53:52|0.09694
08:53:53|0.09691
08:53:54|0.09681
08:53:55|0.09681
08:53:56|0.09692
08:53:57|0.09687
08:53:58|0.0968
08:53:59|0.0968
08:54:00|0.09684
08:54:01|0.09677
08:54:03|0.09653
08:54:03|0.09635
08:54:04|0.09622
08:54:05|0.09624
08:54:06|0.09614
08:54:08|0.09613
08:54:09|0.09627
08:54:11|0.09641
08:54:11|0.09623
08:54:13|0.09653
08:54:14|0.09663
08:54:15|0.09663
08:54:16|0.09663
08:54:17|0.09663
08:54:19|0.09663
08:54:19|0.09648
08:54:21|0.09658
08:54:22|0.09659
08:54:22|0.09659
08:54:25|0.09654
08:54:25|0.09655
08:54:27|0.09655
08:54:27|0.09655
08:54:28|0.09664
08:54:29|0.09667
08:54:30|0.09667
08:54:31|0.09664
08:54:32|0.09664
08:54:33|0.09664
08:54:34|0.09672
08:54:35|0.09673
08:54:36|0.09673
08:54:37|0.09681
08:54:38|0.09681
08:54:39|0.09675
08:54:40|0.09685
08:54:41|0.09686
08:54:42|0.09686
08:54:43|0.09691
08:54:44|0.09709
08:54:45|0.09693
08:54:46|0.09693
08:54:47|0.09732
08:54:48|0.09728
08:54:49|0.09728
08:54:50|0.09702
08:54:51|0.09718
08:54:52|0.09718
08:54:53|0.09718
08:54:54|0.09707
08:54:55|0.0969
08:54:56|0.09684
08:54:57|0.09695
08:54:58|0.09695
08:54:59|0.09695
08:55:00|0.09695
08:55:01|0.09695
08:55:02|0.09695
08:55:03|0.09695
08:55:04|0.09686
08:55:05|0.09686
08:55:06|0.09686
08:55:07|0.097
08:55:08|0.097
08:55:10|0.09686
08:55:11|0.09715
08:55:12|0.09715
08:55:14|0.09715
08:55:14|0.09715
08:55:15|0.09715
08:55:16|0.09709
08:55:17|0.09709
08:55:18|0.09709
08:55:19|0.09709
08:55:21|0.09715
08:55:22|0.09715
08:55:23|0.09712
08:55:25|0.09712
08:55:25|0.09715
08:55:26|0.09715
08:55:28|0.09696
08:55:28|0.09696
08:55:29|0.09675
08:55:31|0.09684
08:55:31|0.09696
08:55:32|0.09681
08:55:33|0.09681
08:55:34|0.09681
08:55:36|0.09681
08:55:36|0.09681
08:55:37|0.09681
08:55:38|0.09681
08:55:39|0.0968
08:55:40|0.0968
08:55:41|0.09683
08:55:42|0.09683
08:55:43|0.09683
08:55:44|0.09687
08:55:45|0.09687
08:55:47|0.09687
08:55:47|0.09687
08:55:48|0.09679
08:55:49|0.09675
08:55:50|0.09664
08:55:51|0.09664
08:55:52|0.0966
08:55:53|0.09653
08:55:55|0.09649
08:55:56|0.09648
08:55:56|0.09648
08:55:57|0.0966
08:55:58|0.0966
08:55:59|0.0966
08:56:00|0.0966
08:56:01|0.0966
08:56:03|0.0966
08:56:03|0.0966
08:56:05|0.09661
08:56:05|0.0966
08:56:06|0.0966
08:56:07|0.09644
08:56:08|0.09642
08:56:09|0.09655
08:56:11|0.09655
08:56:12|0.09655
08:56:13|0.09641
08:56:14|0.09645
08:56:15|0.09645
08:56:16|0.09646
08:56:17|0.09646
08:56:18|0.09646
08:56:19|0.09656
08:56:21|0.09672
08:56:22|0.09672
08:56:23|0.09672
08:56:24|0.09655
08:56:24|0.09655
08:56:26|0.09655
08:56:26|0.09655
08:56:28|0.09655
08:56:28|0.09655
08:56:30|0.09655
08:56:31|0.09655
08:56:32|0.09663
08:56:33|0.09663
08:56:34|0.09663
08:56:35|0.09666
08:56:36|0.09666
08:56:37|0.09666
08:56:38|0.09666
08:56:39|0.09666
08:56:40|0.09671
08:56:41|0.09671
08:56:42|0.09671
08:56:43|0.09671
08:56:44|0.09671
08:56:45|0.09672
08:56:46|0.09681
08:56:47|0.09681
08:56:48|0.09681
08:56:49|0.09681
08:56:50|0.09681
08:56:51|0.09681
08:56:52|0.09681
08:56:53|0.09681
08:56:54|0.09671
08:56:55|0.09671
08:56:56|0.09671
08:56:57|0.09671
08:56:58|0.09671
08:56:59|0.09671
08:57:00|0.09671
08:57:01|0.09671
08:57:02|0.09671
08:57:03|0.09671
08:57:04|0.09671
08:57:05|0.09671
08:57:06|0.09681
08:57:07|0.09672
08:57:08|0.09672
08:57:09|0.09672
08:57:10|0.09672
08:57:12|0.09694
08:57:13|0.09694
08:57:15|0.09694
08:57:15|0.09694
08:57:17|0.09694
08:57:18|0.09694
08:57:18|0.09694
08:57:19|0.09694
08:57:21|0.09694
08:57:22|0.09694
08:57:23|0.09694
08:57:24|0.0969
08:57:25|0.0969
08:57:26|0.09673
08:57:27|0.09673
08:57:28|0.09673
08:57:29|0.09673
08:57:30|0.09673
08:57:31|0.09684
08:57:32|0.09684
08:57:33|0.09684
08:57:34|0.09684
08:57:35|0.09684
08:57:36|0.09675
08:57:37|0.09675
08:57:38|0.097
08:57:39|0.097
08:57:40|0.097
08:57:41|0.097
08:57:42|0.097
08:57:43|0.097
08:57:44|0.09698
08:57:45|0.09712
08:57:46|0.09712
08:57:47|0.09712
08:57:48|0.09718
08:57:49|0.09718
08:57:50|0.09718
08:57:51|0.09718
08:57:52|0.09718
08:57:53|0.09718
08:57:54|0.09718
08:57:55|0.09702
08:57:56|0.09713
08:57:57|0.09713
08:57:58|0.09713
08:57:59|0.09714
08:58:00|0.09704
08:58:01|0.09704
08:58:02|0.09704
08:58:04|0.09713
08:58:05|0.09713
08:58:06|0.09712
08:58:07|0.09712
08:58:08|0.09712
08:58:09|0.09713
08:58:10|0.09713
08:58:10|0.09713
08:58:13|0.09713
08:58:14|0.09715
08:58:15|0.09708
08:58:16|0.09708
08:58:18|0.09707
08:58:18|0.09707
08:58:19|0.09704
08:58:20|0.09704
08:58:22|0.09704
08:58:23|0.09677
08:58:23|0.09686
08:58:24|0.09686
08:58:26|0.09686
08:58:27|0.09686
08:58:27|0.09686
08:58:28|0.09686
08:58:29|0.09686
08:58:31|0.09684
08:58:31|0.09689
08:58:33|0.09702
08:58:34|0.09702
08:58:35|0.09702
08:58:36|0.09688
08:58:38|0.09688
08:58:38|0.09688
08:58:39|0.09688
08:58:40|0.09688
08:58:42|0.09677
08:58:42|0.09677
08:58:43|0.09677
08:58:45|0.09677
08:58:45|0.09673
08:58:47|0.0967
08:58:47|0.09668
08:58:48|0.09663
08:58:49|0.0966
08:58:51|0.09656
08:58:51|0.09656
08:58:52|0.09655
08:58:53|0.09654
08:58:54|0.09654
08:58:55|0.0966
08:58:57|0.09677
08:58:58|0.09677
08:58:58|0.0967
08:59:00|0.0967
08:59:00|0.0967
08:59:02|0.0967
08:59:02|0.0967
08:59:03|0.0967
08:59:04|0.0967
08:59:06|0.0967
08:59:07|0.0967
08:59:07|0.0967
08:59:09|0.09701
08:59:09|0.09701
08:59:11|0.09701
08:59:12|0.09701
08:59:14|0.097
08:59:15|0.097
08:59:15|0.097
08:59:16|0.097
08:59:17|0.09686
08:59:18|0.09686
08:59:20|0.09686
08:59:21|0.09686
08:59:22|0.09686
08:59:23|0.09686
08:59:24|0.09686
08:59:25|0.09686
08:59:26|0.09686
08:59:27|0.09686
08:59:29|0.09686
08:59:29|0.09686
08:59:30|0.09686
08:59:32|0.09689
08:59:32|0.09689
08:59:34|0.09689
08:59:35|0.09689
08:59:35|0.09689
08:59:37|0.09689
08:59:38|0.09689
08:59:38|0.09689
08:59:40|0.09689
08:59:40|0.09689
08:59:41|0.09689
08:59:43|0.09689
08:59:44|0.09689
08:59:45|0.097
08:59:45|0.097
08:59:47|0.097
08:59:48|0.097
08:59:48|0.097
08:59:49|0.09698
08:59:51|0.09694
08:59:51|0.097
08:59:52|0.097
08:59:53|0.097
08:59:54|0.097
08:59:56|0.097
08:59:57|0.097
08:59:57|0.09691
08:59:59|0.09691
08:59:59|0.09697
09:00:00|0.09697
09:00:01|0.09685
09:00:02|0.09693
09:00:03|0.09693
09:00:05|0.09693
09:00:05|0.09661
09:00:07|0.09661
09:00:08|0.09654
09:00:08|0.09654
09:00:09|0.09663
09:00:10|0.09663
09:00:12|0.09663
09:00:12|0.09663
09:00:14|0.09653
09:00:16|0.09646
09:00:18|0.09632
09:00:19|0.09631
09:00:19|0.09631
09:00:20|0.09631
09:00:21|0.09629
09:00:23|0.09629
09:00:24|0.09629
09:00:25|0.09646
09:00:26|0.09635
09:00:27|0.09635
09:00:29|0.09629
09:00:29|0.09616
09:00:30|0.09633
09:00:31|0.09633
09:00:32|0.09633
09:00:33|0.09633
09:00:34|0.09633
09:00:35|0.09633
09:00:36|0.09633
09:00:38|0.09633
09:00:39|0.09626
09:00:40|0.09626
09:00:41|0.09626
09:00:42|0.09626
09:00:43|0.09626
09:00:44|0.09625
09:00:45|0.09621
09:00:46|0.09621
09:00:47|0.09621
09:00:48|0.09626
09:00:48|0.09621
09:00:50|0.09614
09:00:50|0.09614
09:00:52|0.09613
09:00:53|0.09611
09:00:54|0.09609
09:00:55|0.09605
09:00:56|0.09605
09:00:57|0.09609
09:00:58|0.09609
09:00:58|0.09609
09:00:59|0.09586
09:01:00|0.09589
09:01:02|0.09589
09:01:03|0.09586
09:01:04|0.09586
09:01:04|0.09589
09:01:06|0.096
09:01:07|0.09611
09:01:07|0.09616
09:01:08|0.09606
09:01:10|0.09611
09:01:11|0.09611
09:01:12|0.09611
09:01:13|0.09611
09:01:13|0.09611
09:01:16|0.09611
09:01:17|0.09606
09:01:18|0.09588
09:01:19|0.09588
09:01:21|0.09588
09:01:22|0.09588
09:01:24|0.09588
09:01:25|0.09588
09:01:26|0.0959
09:01:27|0.0959
09:01:28|0.0959
09:01:30|0.0959
09:01:31|0.0959
09:01:32|0.0959
09:01:32|0.0959
09:01:33|0.0959
09:01:35|0.0959
09:01:36|0.09588
09:01:36|0.09588
09:01:37|0.09588
09:01:38|0.09588
09:01:39|0.09588
09:01:40|0.09588
09:01:42|0.09588
09:01:42|0.09588
09:01:43|0.09588
09:01:44|0.09588
09:01:45|0.09588
09:01:46|0.09588
09:01:47|0.09588
09:01:48|0.09588
09:01:49|0.09588
09:01:50|0.09585
09:01:52|0.09585
09:01:52|0.0959
09:01:53|0.0959
09:01:54|0.0959
09:01:56|0.09582
09:01:56|0.09582
09:01:57|0.09582
09:01:59|0.09582
09:02:00|0.09582
09:02:01|0.09582
09:02:01|0.09582
09:02:02|0.09582
09:02:04|0.09582
09:02:05|0.09582
09:02:06|0.09582
09:02:07|0.09582
09:02:08|0.09582
09:02:09|0.09582
09:02:10|0.09593
09:02:11|0.09593
09:02:13|0.09593
09:02:14|0.09593
09:02:15|0.09595
09:02:15|0.0961
09:02:17|0.0961
09:02:19|0.0961
09:02:19|0.09619
09:02:21|0.09621
09:02:22|0.09632
09:02:24|0.09632
09:02:25|0.09634
09:02:26|0.09624
09:02:27|0.09635
09:02:28|0.09635
09:02:29|0.09624
09:02:30|0.09624
09:02:32|0.09624
09:02:32|0.09624
09:02:33|0.0962
09:02:34|0.0962
09:02:35|0.0962
09:02:36|0.0962
09:02:37|0.09619
09:02:38|0.09619
09:02:39|0.0961
09:02:40|0.0961
09:02:41|0.0961
09:02:42|0.0961
09:02:43|0.0961
09:02:45|0.0961
09:02:46|0.0961
09:02:46|0.0961
09:02:48|0.0961
09:02:49|0.0961
09:02:50|0.0961
09:02:51|0.0961
09:02:52|0.0961
09:02:53|0.09622
09:02:54|0.09622
09:02:55|0.09622
09:02:56|0.09622
09:02:57|0.09622
09:02:58|0.09619
09:02:59|0.09619
09:03:00|0.09621
09:03:01|0.09621
09:03:02|0.09621
09:03:03|0.09621
09:03:04|0.09621
09:03:05|0.0962
09:03:06|0.0962
09:03:07|0.09619
09:03:08|0.09619
09:03:09|0.09619
09:03:10|0.09619
09:03:11|0.09619
09:03:12|0.09619
09:03:13|0.09619
09:03:14|0.09619
09:03:15|0.09619
09:03:16|0.09619
09:03:17|0.09619
09:03:19|0.09629
09:03:20|0.09629
09:03:21|0.09629
09:03:23|0.09629
09:03:24|0.09629
09:03:25|0.09629
09:03:26|0.09629
09:03:26|0.09625
09:03:28|0.09625
09:03:29|0.09625
09:03:30|0.09625
09:03:31|0.09625
09:03:32|0.09625
09:03:32|0.09625
09:03:34|0.09625
09:03:35|0.09605
09:03:36|0.09605
09:03:37|0.09614
09:03:38|0.09597
09:03:38|0.09597
09:03:40|0.09597
09:03:41|0.09597
09:03:42|0.09597
09:03:42|0.09597
09:03:44|0.09597
09:03:45|0.09639
09:03:46|0.09639
09:03:47|0.09617
09:03:48|0.09617
09:03:48|0.09618
09:03:50|0.09618
09:03:51|0.09618
09:03:52|0.09618
09:03:53|0.09618
09:03:54|0.09618
09:03:55|0.09606
09:03:56|0.09606
09:03:57|0.09606
09:03:58|0.09606
09:03:59|0.09606
09:04:01|0.09605
09:04:02|0.09605
09:04:03|0.09605
09:04:03|0.09605
09:04:05|0.09608
09:04:05|0.09608
09:04:07|0.09608
09:04:08|0.09608
09:04:09|0.09608
09:04:10|0.09617
09:04:11|0.09616
09:04:12|0.09611
09:04:13|0.09611
09:04:14|0.09611
09:04:15|0.09611
09:04:15|0.09611
09:04:17|0.09611
09:04:19|0.09611
09:04:20|0.09611
09:04:21|0.09632
09:04:22|0.09632
09:04:24|0.09632
09:04:25|0.09632
09:04:25|0.09632
09:04:26|0.09632
09:04:28|0.09632
09:04:28|0.09632
09:04:29|0.09618
09:04:30|0.09618
09:04:31|0.09621
09:04:32|0.09621
09:04:33|0.09637
09:04:34|0.09637
09:04:35|0.09637
09:04:36|0.09637
09:04:37|0.09637
09:04:38|0.09637
09:04:39|0.09637
09:04:40|0.09637
09:04:41|0.0964
09:04:42|0.0964
09:04:43|0.0964
09:04:44|0.0964
09:04:45|0.0964
09:04:46|0.0964
09:04:47|0.0964
09:04:48|0.0964
09:04:49|0.0964
09:04:51|0.0964
09:04:51|0.0964
09:04:52|0.0964
09:04:53|0.0964
09:04:54|0.0964
09:04:55|0.0964
09:04:56|0.0965
09:04:57|0.0965
09:04:58|0.0965
09:04:59|0.0965
09:05:00|0.0965
09:05:01|0.09645
09:05:02|0.09645
09:05:03|0.09645
09:05:04|0.09645
09:05:05|0.09645
09:05:07|0.09645
09:05:08|0.09645
09:05:09|0.09645
09:05:11|0.09645
09:05:11|0.09645
09:05:12|0.09645
09:05:13|0.09645
09:05:14|0.09645
09:05:16|0.09645
09:05:17|0.09645
09:05:17|0.09645
09:05:19|0.09645
09:05:21|0.09645
09:05:21|0.09625
09:05:23|0.09625
09:05:24|0.09625
09:05:25|0.09625
09:05:26|0.09622
09:05:27|0.09625
09:05:28|0.09625
09:05:29|0.09616
09:05:30|0.0961
09:05:31|0.09606
09:05:32|0.09606
09:05:33|0.09606
09:05:34|0.09606
09:05:35|0.09606
09:05:36|0.09593
09:05:37|0.09593
09:05:38|0.09593
09:05:39|0.09593
09:05:40|0.09593
09:05:41|0.09619
09:05:42|0.09619
09:05:43|0.09624
09:05:44|0.09624
09:05:45|0.0962
09:05:46|0.0962
09:05:47|0.0962
09:05:48|0.0962
09:05:49|0.0962
09:05:50|0.0962
09:05:51|0.0961
09:05:52|0.0961
09:05:53|0.0961
09:05:54|0.0961
09:05:55|0.0961
09:05:56|0.0961
09:05:57|0.0961
09:05:58|0.09614
09:05:59|0.09614
09:06:00|0.09614
09:06:01|0.09614
09:06:02|0.09614
09:06:03|0.09614
09:06:04|0.09614
09:06:05|0.09614
09:06:06|0.09614
09:06:07|0.09614
09:06:08|0.09614
09:06:09|0.09614
09:06:10|0.09614
09:06:11|0.09614
09:06:12|0.09614
09:06:13|0.09614
09:06:14|0.09614
09:06:15|0.09614
09:06:16|0.09614
09:06:17|0.09614
09:06:18|0.09614
09:06:20|0.09614
09:06:21|0.09614
09:06:23|0.09601
09:06:23|0.09614
09:06:25|0.09602
09:06:25|0.096
09:06:27|0.09591
09:06:28|0.09582
09:06:29|0.09582
09:06:30|0.09582
09:06:31|0.09582
09:06:32|0.09582
09:06:33|0.09582
09:06:33|0.09591
09:06:36|0.09592
09:06:36|0.09592
09:06:37|0.09596
09:06:38|0.09596
09:06:39|0.09596
09:06:40|0.09596
09:06:41|0.09596
09:06:42|0.09596
09:06:43|0.09596
09:06:44|0.09596
09:06:46|0.09596
09:06:46|0.09596
09:06:48|0.09596
09:06:49|0.09596
09:06:49|0.09562
09:06:50|0.09562
09:06:52|0.0955
09:06:53|0.09545
09:06:54|0.09539
09:06:55|0.09537
09:06:56|0.09537
09:06:57|0.09572
09:06:58|0.09572
09:06:59|0.09572
09:07:00|0.09546
09:07:01|0.09543
09:07:02|0.09543
09:07:03|0.09543
09:07:04|0.09543
09:07:05|0.09543
09:07:06|0.09545
09:07:07|0.09545
09:07:08|0.09545
09:07:09|0.09545
09:07:10|0.09545
09:07:11|0.09545
09:07:12|0.09545
09:07:13|0.09545
09:07:14|0.09534
09:07:15|0.09534
09:07:16|0.09534
09:07:17|0.09534
09:07:18|0.09534
09:07:19|0.09534
09:07:20|0.09537
09:07:22|0.09537
09:07:23|0.09555
09:07:24|0.09549
09:07:25|0.09549
09:07:26|0.09549
09:07:28|0.09549
09:07:28|0.09549
09:07:30|0.09549
09:07:30|0.09549
09:07:31|0.09545
09:07:32|0.09545
09:07:34|0.09545
09:07:35|0.09545
09:07:37|0.09545
09:07:37|0.09544
09:07:39|0.09544
09:07:39|0.09552
09:07:40|0.09552
09:07:41|0.09551
09:07:43|0.09551
09:07:43|0.09567
09:07:45|0.09567
09:07:46|0.09603
09:07:46|0.09579
09:07:48|0.09579
09:07:49|0.09579
09:07:50|0.09579
09:07:51|0.09579
09:07:52|0.09579
09:07:53|0.09579
09:07:54|0.09579
09:07:55|0.09579
09:07:56|0.09579
09:07:57|0.09579
09:07:58|0.09575
09:07:59|0.09586
09:08:00|0.09586
09:08:01|0.09586
09:08:02|0.09586
09:08:03|0.09586
09:08:04|0.09586
09:08:05|0.09586
09:08:06|0.09586
09:08:07|0.09586
09:08:08|0.09586
09:08:09|0.09586
09:08:10|0.09581
09:08:11|0.09581
09:08:12|0.09581
09:08:13|0.09581
09:08:14|0.09581
09:08:15|0.09576
09:08:17|0.09588
09:08:17|0.09588
09:08:18|0.09588
09:08:19|0.09599
09:08:20|0.09607
09:08:22|0.09611
09:08:24|0.09605
09:08:26|0.09605
09:08:26|0.096
09:08:28|0.096
09:08:29|0.09589
09:08:30|0.09589
09:08:31|0.09589
09:08:31|0.09589
09:08:33|0.09589
09:08:34|0.09589
09:08:35|0.09589
09:08:36|0.09589
09:08:36|0.09589
09:08:38|0.09585
09:08:39|0.09576
09:08:40|0.09576
09:08:41|0.09573
09:08:42|0.09573
09:08:43|0.09576
09:08:44|0.09576
09:08:45|0.09576
09:08:46|0.09583
09:08:47|0.09578
09:08:48|0.09578
09:08:49|0.09578
09:08:50|0.09578
09:08:51|0.09578
09:08:52|0.09578
09:08:53|0.09578
09:08:54|0.09578
09:08:56|0.09578
09:08:57|0.09578
09:08:58|0.09604
09:08:59|0.09605
09:09:00|0.09605
09:09:00|0.09605
09:09:01|0.09605
09:09:02|0.09596
09:09:03|0.09596
09:09:04|0.09596
09:09:05|0.09596
09:09:07|0.09596
09:09:08|0.09596
09:09:09|0.09596
09:09:10|0.09596
09:09:11|0.09596
09:09:12|0.09596
09:09:13|0.09596
09:09:14|0.09596
09:09:15|0.09596
09:09:16|0.096
09:09:18|0.096
09:09:19|0.09594
09:09:19|0.09598
09:09:21|0.09598
09:09:22|0.09598
09:09:24|0.09596
09:09:24|0.09596
09:09:26|0.09596
09:09:28|0.09596
09:09:30|0.09596
09:09:30|0.09596
09:09:32|0.09599
09:09:33|0.09598
09:09:35|0.09598
09:09:36|0.09596
09:09:36|0.09596
09:09:38|0.09596
09:09:39|0.09596
09:09:39|0.09596
09:09:41|0.09596
09:09:41|0.09596
09:09:43|0.09596
09:09:43|0.09596
09:09:44|0.09596
09:09:46|0.09596
09:09:47|0.09596
09:09:48|0.09596
09:09:48|0.09596
09:09:50|0.09596
09:09:51|0.09596
09:09:52|0.09596
09:09:53|0.09596
09:09:54|0.09596
09:09:55|0.09596
09:09:56|0.09596
09:09:57|0.09596
09:09:58|0.09596
09:09:59|0.09596
09:10:00|0.09596
09:10:02|0.09584
09:10:02|0.09584
09:10:04|0.09584
09:10:06|0.09584
09:10:06|0.09584
09:10:08|0.09584
09:10:08|0.09584
09:10:09|0.09584
09:10:11|0.09584
09:10:11|0.09584
09:10:12|0.0957
09:10:14|0.0957
09:10:14|0.0957
09:10:15|0.09568
09:10:17|0.09568
09:10:18|0.09565
09:10:18|0.09565
09:10:20|0.09558
09:10:20|0.09558
09:10:22|0.09558
09:10:22|0.09555
09:10:24|0.09551
09:10:26|0.09558
09:10:27|0.0956
09:10:27|0.0956
09:10:29|0.0956
09:10:31|0.09569
09:10:32|0.09569
09:10:32|0.09569
09:10:33|0.09569
09:10:34|0.09569
09:10:35|0.09596
09:10:37|0.09604
09:10:37|0.09606
09:10:38|0.09606
09:10:40|0.09618
09:10:41|0.09618
09:10:42|0.09618
09:10:43|0.09618
09:10:44|0.09618
09:10:45|0.09606
09:10:46|0.09606
09:10:47|0.09606
09:10:48|0.09606
09:10:49|0.09606
09:10:50|0.09606
09:10:51|0.09606
09:10:52|0.09603
09:10:53|0.09603
09:10:54|0.09587
09:10:55|0.09587
09:10:56|0.09587
09:10:57|0.09585
09:10:58|0.09585
09:10:59|0.09585
09:11:00|0.09585
09:11:01|0.09578
09:11:02|0.09576
09:11:03|0.09576
09:11:04|0.09576
09:11:05|0.09576
09:11:06|0.09576
09:11:07|0.09576
09:11:08|0.09576
09:11:09|0.09576
09:11:10|0.09576
09:11:12|0.09576
09:11:12|0.09576
09:11:14|0.09576
09:11:14|0.09603
09:11:16|0.09603
09:11:16|0.09603
09:11:17|0.09603
09:11:18|0.09613
09:11:19|0.09613
09:11:20|0.09613
09:11:21|0.09613
09:11:22|0.09625
09:11:23|0.09635
09:11:26|0.09637
09:11:27|0.09637
09:11:29|0.09637
09:11:31|0.09637
09:11:32|0.09637
09:11:33|0.09637
09:11:34|0.09637
09:11:35|0.09637
09:11:36|0.09637
09:11:37|0.09643
09:11:38|0.09644
09:11:39|0.09646
09:11:40|0.09646
09:11:41|0.09637
09:11:42|0.09637
09:11:43|0.09646
09:11:44|0.09647
09:11:45|0.09647
09:11:46|0.09647
09:11:47|0.09647
09:11:48|0.09647
09:11:49|0.09647
09:11:50|0.09647
09:11:51|0.09647
09:11:52|0.09647
09:11:53|0.09647
09:11:54|0.09647
09:11:55|0.09647
09:11:57|0.09647
09:11:59|0.09637
09:11:59|0.09637
09:12:00|0.09637
09:12:01|0.09637
09:12:02|0.09637
09:12:03|0.09637
09:12:04|0.09637
09:12:05|0.09637
09:12:06|0.09637
09:12:07|0.09637
09:12:08|0.09637
09:12:09|0.09637
09:12:10|0.09637
09:12:11|0.09637
09:12:12|0.09634
09:12:13|0.09653
09:12:14|0.09653
09:12:15|0.09653
09:12:16|0.09653
09:12:17|0.09653
09:12:18|0.09653
09:12:19|0.09653
09:12:20|0.09642
09:12:21|0.09642
09:12:22|0.09642
09:12:23|0.09642
09:12:24|0.09642
09:12:26|0.09632
09:12:28|0.09635
09:12:29|0.09652
09:12:31|0.09652
09:12:32|0.09652
09:12:33|0.09652
09:12:33|0.09652
09:12:35|0.09652
09:12:36|0.09652
09:12:37|0.09652
09:12:38|0.09652
09:12:39|0.09652
09:12:40|0.09638
09:12:41|0.09638
09:12:42|0.09638
09:12:43|0.09638
09:12:44|0.09638
09:12:45|0.09638
09:12:46|0.09635
09:12:47|0.09635
09:12:48|0.09635
09:12:49|0.09635
09:12:50|0.09647
09:12:51|0.0964
09:12:52|0.0964
09:12:53|0.0964
09:12:53|0.0964
09:12:55|0.0964
09:12:55|0.0964
09:12:56|0.09635
09:12:58|0.09635
09:12:59|0.09635
09:13:00|0.09635
09:13:01|0.09644
09:13:02|0.09661
09:13:02|0.09666
09:13:04|0.09674
09:13:05|0.09693
09:13:06|0.09683
09:13:07|0.09698
09:13:08|0.09683
09:13:09|0.09696
09:13:09|0.09697
09:13:12|0.09685
09:13:12|0.09685
09:13:13|0.09685
09:13:14|0.09685
09:13:15|0.09685
09:13:16|0.09685
09:13:17|0.09685
09:13:19|0.09685
09:13:19|0.09685
09:13:20|0.09666
09:13:21|0.09703
09:13:22|0.09703
09:13:24|0.09703
09:13:24|0.09691
09:13:26|0.09691
09:13:26|0.09691
09:13:28|0.0969
09:13:30|0.097
09:13:30|0.097
09:13:32|0.097
09:13:32|0.09676
09:13:34|0.09676
09:13:34|0.09676
09:13:35|0.09679
09:13:37|0.09679
09:13:37|0.09679
09:13:39|0.09679
09:13:40|0.09679
09:13:41|0.09679
09:13:41|0.09679
09:13:43|0.09679
09:13:43|0.09679
09:13:45|0.09685
09:13:45|0.09676
09:13:47|0.09665
09:13:48|0.09672
09:13:49|0.09685
09:13:50|0.09685
09:13:51|0.09673
09:13:52|0.09673
09:13:53|0.09673
09:13:54|0.09673
09:13:55|0.09673
09:13:56|0.09673
09:13:57|0.09673
09:13:58|0.09685
09:13:59|0.09691
09:14:00|0.09691
09:14:01|0.09691
09:14:02|0.09691
09:14:03|0.09691
09:14:04|0.09685
09:14:05|0.09679
09:14:06|0.09679
09:14:07|0.09679
09:14:08|0.09696
09:14:09|0.09699
09:14:10|0.097
09:14:11|0.09708
09:14:12|0.09714
09:14:13|0.0972
09:14:14|0.09704
09:14:15|0.09723
09:14:16|0.09718
09:14:17|0.09725
09:14:18|0.09725
09:14:19|0.09725
09:14:20|0.09725
09:14:21|0.09725
09:14:22|0.09728
09:14:23|0.09728
09:14:24|0.09728
09:14:25|0.09725
09:14:26|0.09725
09:14:27|0.09725
09:14:29|0.09725
09:14:30|0.09717
09:14:32|0.09704
09:14:33|0.09704
09:14:34|0.09711
09:14:35|0.09711
09:14:37|0.09711
09:14:38|0.0972
09:14:39|0.0972
09:14:39|0.0972
09:14:41|0.09722
09:14:43|0.09722
09:14:43|0.09722
09:14:44|0.09722
09:14:46|0.09722
09:14:46|0.09715
09:14:47|0.09722
09:14:48|0.09704
09:14:49|0.09704
09:14:50|0.09704
09:14:51|0.09704
09:14:52|0.09704
09:14:53|0.09704
09:14:54|0.09706
09:14:55|0.09706
09:14:57|0.09706
09:14:58|0.09706
09:14:59|0.09706
09:15:00|0.09706
09:15:01|0.09706
09:15:02|0.09717
09:15:03|0.09717
09:15:04|0.09717
09:15:06|0.09705
09:15:06|0.09705
09:15:07|0.09705
09:15:09|0.09705
09:15:10|0.09706
09:15:11|0.09706
09:15:11|0.09706
09:15:13|0.09706
09:15:14|0.09706
09:15:14|0.09706
09:15:15|0.09706
09:15:16|0.09717
09:15:18|0.09717
09:15:19|0.09706
09:15:19|0.09704
09:15:20|0.09704
09:15:22|0.09692
09:15:22|0.09692
09:15:24|0.0969
09:15:24|0.0969
09:15:26|0.09685
09:15:27|0.09681
09:15:28|0.09677
09:15:30|0.09685
09:15:31|0.09674
09:15:32|0.09674
09:15:33|0.09689
09:15:35|0.09706
09:15:36|0.09706
09:15:38|0.09692
09:15:39|0.09692
09:15:39|0.09692
09:15:40|0.097
09:15:41|0.097
09:15:42|0.09692
09:15:44|0.09692
09:15:44|0.09692
09:15:45|0.09692
09:15:47|0.09706
09:15:48|0.09706
09:15:48|0.09706
09:15:50|0.09706
09:15:51|0.09706
09:15:52|0.097
09:15:53|0.09717
09:15:54|0.09725
09:15:54|0.09714
09:15:56|0.09714
09:15:57|0.09714
09:15:58|0.09714
09:15:59|0.09714
09:16:00|0.09714
09:16:01|0.09714
09:16:02|0.09714
09:16:03|0.09714
09:16:04|0.09714
09:16:04|0.09714
09:16:05|0.09715
09:16:08|0.09715
09:16:08|0.09715
09:16:09|0.09715
09:16:10|0.09718
09:16:11|0.09718
09:16:12|0.09718
09:16:13|0.09718
09:16:14|0.09718
09:16:15|0.09718
09:16:16|0.09718
09:16:17|0.0972
09:16:18|0.09718
09:16:19|0.09715
09:16:20|0.09714
09:16:21|0.09714
09:16:22|0.09714
09:16:23|0.09714
09:16:24|0.09714
09:16:25|0.09714
09:16:26|0.09714
09:16:27|0.09714
09:16:28|0.09714
09:16:30|0.09714
09:16:32|0.09714
09:16:33|0.09714
09:16:35|0.09695
09:16:35|0.09695
09:16:37|0.09695
09:16:37|0.09695
09:16:38|0.09695
09:16:40|0.09695
09:16:41|0.097
09:16:42|0.097
09:16:42|0.097
09:16:43|0.09694
09:16:46|0.09694
09:16:46|0.09694
09:16:47|0.09694
09:16:48|0.09694
09:16:50|0.09694
09:16:50|0.09694
09:16:51|0.09694
09:16:52|0.09694
09:16:54|0.09694
09:16:54|0.09692
09:16:55|0.09692
09:16:56|0.0969
09:16:57|0.0969
09:16:58|0.0969
09:16:59|0.0969
09:17:00|0.0969
09:17:02|0.0969
09:17:02|0.0969
09:17:04|0.0969
09:17:05|0.0969
09:17:06|0.09684
09:17:07|0.09684
09:17:08|0.09681
09:17:09|0.09681
09:17:10|0.09689
09:17:11|0.09679
09:17:12|0.09686
09:17:13|0.09686
09:17:14|0.09686
09:17:15|0.09677
09:17:16|0.09679
09:17:17|0.09677
09:17:18|0.09672
09:17:19|0.09663
09:17:20|0.09662
09:17:21|0.09652
09:17:22|0.09652
09:17:23|0.09642
09:17:24|0.09642
09:17:25|0.09634
09:17:26|0.09634
09:17:27|0.09634
09:17:28|0.09634
09:17:29|0.09634
09:17:30|0.09634
09:17:32|0.09634
09:17:33|0.09634
09:17:34|0.09634
09:17:35|0.09634
09:17:37|0.09634
09:17:38|0.09634
09:17:39|0.09634
09:17:40|0.09634
09:17:42|0.09634
09:17:43|0.09633
09:17:44|0.09642
09:17:45|0.09642
09:17:46|0.09632
09:17:47|0.09632
09:17:48|0.09632
09:17:49|0.09632
09:17:50|0.09632
09:17:51|0.09632
09:17:53|0.09632
09:17:53|0.09632
09:17:54|0.09632
09:17:55|0.09632
09:17:56|0.09632
09:17:57|0.09632
09:17:58|0.09632
09:17:59|0.09632
09:18:01|0.09632
09:18:02|0.09632
09:18:04|0.09634
09:18:04|0.09634
09:18:05|0.09634
09:18:06|0.09634
09:18:07|0.09634
09:18:08|0.09634
09:18:09|0.09634
09:18:10|0.09634
09:18:12|0.09634
09:18:12|0.09631
09:18:13|0.09632
09:18:15|0.09632
09:18:15|0.09632
09:18:16|0.09641
09:18:18|0.09631
09:18:18|0.09631
09:18:19|0.09631
09:18:20|0.09632
09:18:21|0.09632
09:18:23|0.09632
09:18:24|0.09632
09:18:25|0.09631
09:18:26|0.09631
09:18:26|0.09631
09:18:27|0.09631
09:18:28|0.09631
09:18:29|0.09631
09:18:30|0.09631
09:18:33|0.09666
09:18:34|0.09663
09:18:36|0.09663
09:18:37|0.09663
09:18:38|0.09673
09:18:39|0.09673
09:18:40|0.09673
09:18:40|0.09673
09:18:42|0.09654
09:18:43|0.09658
09:18:45|0.09658
09:18:46|0.09658
09:18:46|0.09658
09:18:48|0.09658
09:18:49|0.09658
09:18:49|0.09658
09:18:51|0.09658
09:18:52|0.09658
09:18:52|0.09658
09:18:54|0.09658
09:18:54|0.09658
09:18:56|0.09658
09:18:57|0.09658
09:18:58|0.09658
09:18:58|0.09658
09:19:00|0.09658
09:19:00|0.09658
09:19:02|0.09658
09:19:03|0.09658
09:19:03|0.09658
09:19:05|0.09658
09:19:05|0.09658
09:19:06|0.09658
09:19:07|0.09658
09:19:09|0.09658
09:19:09|0.09674
09:19:11|0.09661
09:19:12|0.09661
09:19:13|0.09661
09:19:14|0.09661
09:19:15|0.09661
09:19:16|0.09662
09:19:17|0.09662
09:19:18|0.09659
09:19:19|0.09659
09:19:20|0.09659
09:19:21|0.09659
09:19:22|0.09659
09:19:23|0.09681
09:19:24|0.09702
09:19:25|0.09705
09:19:26|0.09715
09:19:27|0.09715
09:19:28|0.09704
09:19:29|0.09704
09:19:30|0.09704
09:19:31|0.09714
09:19:32|0.09714
09:19:34|0.09714
09:19:35|0.09714
09:19:36|0.0971
09:19:38|0.09707
09:19:38|0.09707
09:19:39|0.09707
09:19:41|0.09707
09:19:42|0.09707
09:19:43|0.09707
09:19:45|0.09707
09:19:46|0.0971
09:19:46|0.0971
09:19:48|0.0971
09:19:49|0.0971
09:19:50|0.09711
09:19:50|0.0971
09:19:52|0.09707
09:19:53|0.09707
09:19:54|0.09714
09:19:55|0.09714
09:19:56|0.09704
09:19:56|0.09704
09:19:58|0.09704
09:19:59|0.09704
09:19:59|0.09704
09:20:01|0.09713
09:20:02|0.09702
09:20:03|0.09702
09:20:04|0.09702
09:20:05|0.09702
09:20:06|0.09702
09:20:06|0.09702
09:20:08|0.09702
09:20:09|0.09702
09:20:10|0.09699
09:20:11|0.09699
09:20:12|0.09699
09:20:13|0.09699
09:20:14|0.09699
09:20:14|0.09699
09:20:16|0.09699
09:20:17|0.09699
09:20:18|0.09684
09:20:19|0.09684
09:20:20|0.09684
09:20:20|0.09682
09:20:22|0.09694
09:20:22|0.09676
09:20:23|0.09676
09:20:24|0.09676
09:20:25|0.09676
09:20:26|0.09676
09:20:28|0.09676
09:20:29|0.09676
09:20:29|0.09676
09:20:30|0.09676
09:20:31|0.09694
09:20:33|0.09685
09:20:35|0.09685
09:20:36|0.09685
09:20:37|0.09685
09:20:38|0.09685
09:20:40|0.09684
09:20:40|0.09682
09:20:42|0.09682
09:20:42|0.09682
09:20:43|0.09682
09:20:44|0.09682
09:20:46|0.09682
09:20:47|0.09678
09:20:48|0.09673
09:20:48|0.0967
09:20:50|0.09663
09:20:52|0.09663
09:20:52|0.09663
09:20:53|0.0966
09:20:54|0.09659
09:20:55|0.09658
09:20:56|0.09654
09:20:57|0.09653
09:20:59|0.09651
09:21:00|0.0965
09:21:01|0.0965
09:21:01|0.09649
09:21:03|0.09649
09:21:04|0.09649
09:21:05|0.09649
09:21:06|0.09649
09:21:07|0.09644
09:21:08|0.09644
09:21:09|0.09644
09:21:11|0.09641
09:21:11|0.09641
09:21:12|0.09637
09:21:13|0.09637
09:21:14|0.09637
09:21:15|0.09633
09:21:16|0.09633
09:21:17|0.09633
09:21:18|0.09633
09:21:19|0.09633
09:21:20|0.09633
09:21:22|0.09633
09:21:23|0.09633
09:21:25|0.09633
09:21:25|0.09633
09:21:27|0.09633
09:21:27|0.09633
09:21:28|0.09633
09:21:29|0.09633
09:21:30|0.09633
09:21:31|0.09633
09:21:32|0.09633
09:21:33|0.09663
09:21:35|0.09679
09:21:37|0.09667
09:21:38|0.09667
09:21:39|0.09667
09:21:40|0.09667
09:21:41|0.09667
09:21:42|0.09667
09:21:43|0.09667
09:21:44|0.09667
09:21:45|0.09667
09:21:46|0.09667
09:21:47|0.09663
09:21:48|0.09658
09:21:49|0.09658
09:21:50|0.09658
09:21:51|0.09659
09:21:52|0.09653
09:21:53|0.09653
09:21:54|0.09653
09:21:55|0.09653
09:21:56|0.09653
09:21:57|0.09653
09:21:58|0.09653
09:21:59|0.09653
09:22:01|0.09653
09:22:01|0.09653
09:22:03|0.09653
09:22:03|0.09653
09:22:04|0.09653
09:22:05|0.09653
09:22:06|0.09653
09:22:07|0.09653
09:22:08|0.09653
09:22:09|0.09653
09:22:10|0.09653
09:22:11|0.09653
09:22:12|0.09653
09:22:13|0.09653
09:22:14|0.09653
09:22:15|0.09653
09:22:16|0.09643
09:22:17|0.09643
09:22:18|0.09643
09:22:19|0.09643
09:22:20|0.09643
09:22:21|0.09643
09:22:22|0.09643
09:22:24|0.09643
09:22:24|0.09643
09:22:25|0.09656
09:22:26|0.09659
09:22:27|0.09651
09:22:28|0.09651
09:22:29|0.09651
09:22:30|0.09651
09:22:31|0.09651
09:22:32|0.09651
09:22:33|0.09651
09:22:34|0.09651
09:22:36|0.09651
09:22:38|0.09661
09:22:38|0.09661
09:22:40|0.09661
09:22:42|0.09661
09:22:44|0.09661
09:22:45|0.09661
09:22:46|0.09662
09:22:48|0.09662
09:22:48|0.09662
09:22:50|0.09662
09:22:50|0.09652
09:22:52|0.09652
09:22:52|0.09652
09:22:53|0.09652
09:22:54|0.09652
09:22:56|0.09652
09:22:57|0.09652
09:22:57|0.09652
09:22:58|0.09652
09:22:59|0.09652
09:23:01|0.09652
09:23:01|0.09652
09:23:03|0.09652
09:23:03|0.09652
09:23:05|0.09652
09:23:05|0.09652
09:23:07|0.09652
09:23:07|0.09652
09:23:08|0.09652
09:23:09|0.09652
09:23:11|0.09652
09:23:12|0.09652
09:23:12|0.09652
09:23:13|0.09652
09:23:14|0.09652
09:23:16|0.09649
09:23:16|0.09649
09:23:18|0.09649
09:23:18|0.09658
09:23:19|0.09658
09:23:20|0.09658
09:23:21|0.09658
09:23:23|0.09658
09:23:23|0.09649
09:23:24|0.09649
09:23:25|0.09649
09:23:26|0.09649
09:23:27|0.09649
09:23:28|0.09649
09:23:30|0.09649
09:23:31|0.09649
09:23:31|0.09649
09:23:32|0.09646
09:23:33|0.09646
09:23:35|0.09658
09:23:35|0.09658
09:23:37|0.09658
09:23:39|0.09646
09:23:41|0.09644
09:23:41|0.09639
09:23:43|0.09639
09:23:43|0.09639
09:23:45|0.09626
09:23:45|0.09626
09:23:47|0.0965
09:23:49|0.09651
09:23:50|0.09651
09:23:50|0.09651
09:23:52|0.09651
09:23:52|0.09651
09:23:54|0.09651
09:23:55|0.09651
09:23:55|0.09651
09:23:57|0.09651
09:23:58|0.09651
09:23:58|0.09651
09:23:59|0.09641
09:24:01|0.09641
09:24:01|0.09641
09:24:03|0.09641
09:24:03|0.0964
09:24:04|0.0964
09:24:05|0.0964
09:24:06|0.0964
09:24:07|0.0964
09:24:08|0.0964
09:24:09|0.0964
09:24:10|0.0962
09:24:12|0.0962
09:24:12|0.0962
09:24:13|0.0962
09:24:14|0.09615
09:24:15|0.09615
09:24:16|0.09615
09:24:17|0.09615
09:24:18|0.09615
09:24:20|0.09615
09:24:21|0.09614
09:24:21|0.09613
09:24:22|0.09613
09:24:24|0.09613
09:24:24|0.09613
09:24:25|0.09613
09:24:26|0.09615
09:24:27|0.09615
09:24:28|0.09616
09:24:30|0.09616
09:24:30|0.09616
09:24:31|0.09616
09:24:32|0.09616
09:24:34|0.09612
09:24:34|0.09612
09:24:35|0.09612
09:24:36|0.09612
09:24:38|0.09605
09:24:40|0.096
09:24:42|0.096
09:24:42|0.096
09:24:43|0.096
09:24:44|0.096
09:24:45|0.096
09:24:46|0.096
09:24:47|0.096
09:24:49|0.09615
09:24:49|0.09602
09:24:50|0.09602
09:24:51|0.09602
09:24:52|0.09602
09:24:53|0.09605
09:24:54|0.09605
09:24:55|0.09605
09:24:56|0.09605
09:24:57|0.09605
09:24:59|0.09605
09:25:00|0.09605
09:25:00|0.096
09:25:01|0.096
09:25:02|0.096
09:25:03|0.096
09:25:04|0.096
09:25:05|0.09596
09:25:06|0.09596
09:25:07|0.09596
09:25:08|0.09596
09:25:10|0.09596
09:25:10|0.09596
09:25:11|0.09596
09:25:13|0.09596
09:25:13|0.09596
09:25:14|0.09596
09:25:16|0.09596
09:25:17|0.09596
09:25:17|0.09596
09:25:18|0.09596
09:25:20|0.09596
09:25:20|0.09596
09:25:21|0.09596
09:25:23|0.09596
09:25:24|0.09596
09:25:24|0.09596
09:25:26|0.09579
09:25:27|0.09579
09:25:27|0.09578
09:25:29|0.09592
09:25:29|0.09592
09:25:30|0.09592
09:25:31|0.09592
09:25:33|0.09592
09:25:33|0.09587
09:25:34|0.09582
09:25:35|0.09582
09:25:36|0.09591
09:25:37|0.09591
09:25:39|0.09591
09:25:41|0.09591
09:25:41|0.09578
09:25:43|0.09578
09:25:43|0.09578
09:25:45|0.09578
09:25:47|0.09578
09:25:48|0.09578
09:25:48|0.09578
09:25:51|0.09578
09:25:51|0.09578
09:25:52|0.09578
09:25:53|0.09578
09:25:54|0.09578
09:25:55|0.09578
09:25:56|0.09578
09:25:57|0.09575
09:25:59|0.09575
09:25:59|0.09575
09:26:00|0.09575
09:26:01|0.09575
09:26:02|0.09575
09:26:04|0.09578
09:26:04|0.09581
09:26:06|0.09581
09:26:07|0.09581
09:26:08|0.09581
09:26:09|0.09581
09:26:09|0.09581
09:26:11|0.09569
09:26:12|0.09569
09:26:13|0.09569
09:26:14|0.09569
09:26:15|0.09569
09:26:16|0.09569
09:26:17|0.09569
09:26:18|0.09569
09:26:19|0.09569
09:26:20|0.09569
09:26:20|0.09569
09:26:22|0.09569
09:26:23|0.09569
09:26:23|0.09569
09:26:25|0.09569
09:26:27|0.09569
09:26:27|0.09569
09:26:28|0.09563
09:26:30|0.09556
09:26:30|0.09551
09:26:31|0.0955
09:26:32|0.0955
09:26:33|0.09556
09:26:34|0.09556
09:26:35|0.09556
09:26:36|0.09556
09:26:37|0.09556
09:26:38|0.09543
09:26:40|0.09543
09:26:42|0.09543
09:26:43|0.09543
09:26:45|0.09543
09:26:45|0.09543
09:26:46|0.09552
09:26:47|0.09554
09:26:48|0.09554
09:26:50|0.09544
09:26:50|0.09555
09:26:52|0.09555
09:26:53|0.09554
09:26:54|0.0955
09:26:55|0.0955
09:26:55|0.09555
09:26:57|0.09555
09:26:58|0.09554
09:26:58|0.09554
09:27:00|0.09554
09:27:01|0.09555
09:27:02|0.09555
09:27:03|0.09555
09:27:04|0.09555
09:27:05|0.09555
09:27:06|0.09555
09:27:07|0.09555
09:27:09|0.09555
09:27:10|0.09555
09:27:10|0.09555
09:27:11|0.09555
09:27:12|0.09557
09:27:14|0.09557
09:27:15|0.09557
09:27:16|0.09574
09:27:17|0.09574
09:27:18|0.0962
09:27:19|0.09618
09:27:20|0.09618
09:27:21|0.09632
09:27:22|0.09637
09:27:23|0.09637
09:27:24|0.09637
09:27:25|0.09637
09:27:26|0.09637
09:27:27|0.09643
09:27:28|0.09637
09:27:28|0.09637
09:27:29|0.09637
09:27:31|0.09637
09:27:32|0.09637
09:27:33|0.09637
09:27:34|0.09637
09:27:35|0.09637
09:27:36|0.09637
09:27:36|0.09637
09:27:38|0.09634
09:27:38|0.09634
09:27:40|0.09634
09:27:42|0.09634
09:27:43|0.09634
09:27:44|0.09656
09:27:45|0.09652
09:27:46|0.09659
09:27:47|0.09659
09:27:48|0.09651
09:27:50|0.09651
09:27:51|0.09651
09:27:53|0.09651
09:27:54|0.09651
09:27:55|0.09651
09:27:55|0.09651
09:27:57|0.09651
09:27:58|0.09651
09:27:58|0.09651
09:28:00|0.09651
09:28:01|0.09651
09:28:02|0.09651
09:28:03|0.09651
09:28:04|0.09651
09:28:05|0.09651
09:28:06|0.09651
09:28:07|0.09651
09:28:08|0.09651
09:28:10|0.09651
09:28:10|0.09651
09:28:11|0.09659
09:28:13|0.09659
09:28:15|0.09659
09:28:16|0.09659
09:28:16|0.09659
09:28:17|0.09659
09:28:18|0.09665
09:28:20|0.09674
09:28:20|0.09679
09:28:21|0.09679
09:28:22|0.09673
09:28:25|0.09688
09:28:25|0.09684
09:28:26|0.09692
09:28:27|0.09689
09:28:28|0.09689
09:28:29|0.09689
09:28:30|0.09689
09:28:31|0.09689
09:28:32|0.09689
09:28:33|0.09689
09:28:34|0.09689
09:28:35|0.09692
09:28:36|0.09692
09:28:37|0.09692
09:28:38|0.09692
09:28:39|0.09692
09:28:40|0.09692
09:28:42|0.09692
09:28:43|0.09684
09:28:45|0.09684
09:28:47|0.09682
09:28:47|0.09682
09:28:48|0.09682
09:28:49|0.09682
09:28:50|0.09682
09:28:52|0.0969
09:28:53|0.09691
09:28:54|0.09683
09:28:56|0.09683
09:28:57|0.09683
09:28:57|0.09683
09:28:59|0.09683
09:28:59|0.09683
09:29:01|0.09683
09:29:01|0.09683
09:29:03|0.09683
09:29:04|0.09683
09:29:05|0.09683
09:29:06|0.09683
09:29:07|0.09683
09:29:08|0.09683
09:29:09|0.09683
09:29:10|0.09683
09:29:11|0.09683
09:29:12|0.09683
09:29:13|0.09683
09:29:14|0.09683
09:29:15|0.09683
09:29:17|0.09682
09:29:17|0.09682
09:29:19|0.09682
09:29:20|0.09682
09:29:21|0.09682
09:29:21|0.09682
09:29:23|0.09682
09:29:24|0.09686
09:29:25|0.09682
09:29:25|0.09682
09:29:27|0.09682
09:29:27|0.09682
09:29:29|0.09682
09:29:29|0.09682
09:29:31|0.09682
09:29:31|0.09682
09:29:32|0.09683
09:29:34|0.09683
09:29:35|0.09683
09:29:35|0.09683
09:29:36|0.09683
09:29:38|0.09682
09:29:39|0.09682
09:29:40|0.09682
09:29:41|0.09682
09:29:42|0.09683
09:29:44|0.09683
09:29:45|0.09683
09:29:47|0.09683
09:29:47|0.0969
09:29:48|0.09682
09:29:49|0.09685
09:29:51|0.09666
09:29:52|0.09666
09:29:53|0.09666
09:29:55|0.09666
09:29:55|0.09666
09:29:56|0.09666
09:29:58|0.09666
09:29:59|0.09666
09:30:00|0.09666
09:30:01|0.09666
09:30:01|0.09666
09:30:03|0.0967
09:30:03|0.09679
09:30:05|0.09667
09:30:06|0.09669
09:30:07|0.09673
09:30:08|0.09673
09:30:09|0.0969
09:30:10|0.0969
09:30:11|0.0969
09:30:12|0.0969
09:30:13|0.0969
09:30:14|0.0969
09:30:15|0.0969
09:30:16|0.0969
09:30:17|0.0969
09:30:18|0.0969
09:30:19|0.09674
09:30:20|0.09674
09:30:21|0.0967
09:30:22|0.0967
09:30:23|0.0967
09:30:24|0.09652
09:30:25|0.09652
09:30:26|0.09652
09:30:27|0.09643
09:30:28|0.09643
09:30:29|0.09643
09:30:30|0.09643
09:30:31|0.09643
09:30:32|0.09643
09:30:33|0.09627
09:30:34|0.09627
09:30:35|0.09639
09:30:36|0.09639
09:30:37|0.0964
09:30:38|0.0964
09:30:39|0.0964
09:30:40|0.0964
09:30:41|0.0964
09:30:42|0.09638
09:30:43|0.09638
09:30:45|0.09638
09:30:45|0.09628
09:30:47|0.09628
09:30:48|0.09628
09:30:49|0.09625
09:30:51|0.09634
09:30:51|0.09634
09:30:52|0.09634
09:30:53|0.09634
09:30:54|0.09634
09:30:55|0.09634
09:30:56|0.09634
09:30:57|0.09634
09:30:58|0.09634
09:30:59|0.09634
09:31:01|0.09634
09:31:03|0.09634
09:31:03|0.09634
09:31:04|0.09634
09:31:05|0.09634
09:31:06|0.09634
09:31:07|0.09634
09:31:09|0.09634
09:31:09|0.09621
09:31:10|0.09621
09:31:11|0.09621
09:31:12|0.09621
09:31:13|0.09621
09:31:14|0.09621
09:31:15|0.09623
09:31:16|0.09621
09:31:18|0.09621
09:31:18|0.09621
09:31:20|0.09621
09:31:21|0.09621
09:31:21|0.09621
09:31:22|0.09621
09:31:23|0.09621
09:31:24|0.09621
09:31:25|0.09621
09:31:27|0.09654
09:31:27|0.09662
09:31:28|0.09663
09:31:30|0.09671
09:31:30|0.09671
09:31:31|0.09678
09:31:33|0.09681
09:31:33|0.09683
09:31:34|0.09684
09:31:35|0.09684
09:31:36|0.09671
09:31:37|0.09671
09:31:39|0.09684
09:31:39|0.09686
09:31:41|0.09686
09:31:41|0.09686
09:31:42|0.09686
09:31:43|0.09686
09:31:45|0.09686
09:31:46|0.09678
09:31:47|0.09678
09:31:48|0.09675
09:31:49|0.09675
09:31:50|0.09682
09:31:51|0.09682
09:31:52|0.09682
09:31:53|0.09682
09:31:54|0.09682
09:31:55|0.09674
09:31:56|0.09687
09:31:57|0.09682
09:32:03|0.09682
09:32:03|0.09684
09:32:04|0.09684
09:32:05|0.09684
09:32:06|0.09684
09:32:07|0.09684
09:32:08|0.09684
09:32:09|0.09681
09:32:10|0.09681
09:32:12|0.09681
09:32:14|0.09655
09:32:14|0.09655
09:32:15|0.09651
09:32:16|0.09658
09:32:17|0.09658
09:32:18|0.09658
09:32:19|0.09658
09:32:20|0.09658
09:32:21|0.09658
09:32:22|0.09658
09:32:23|0.09658
09:32:24|0.09658
09:32:25|0.09658
09:32:26|0.09658
09:32:27|0.09658
09:32:28|0.09658
09:32:29|0.09658
09:32:30|0.09658
09:32:31|0.09658
09:32:32|0.09658
09:32:33|0.09658
09:32:34|0.09658
09:32:35|0.09658
09:32:36|0.09671
09:32:37|0.09671
09:32:38|0.09671
09:32:39|0.09671
09:32:41|0.09671
09:32:41|0.09671
09:32:42|0.09671
09:32:43|0.09671
09:32:44|0.09671
09:32:46|0.09671
09:32:47|0.09671
09:32:49|0.09671
09:32:50|0.09671
09:32:51|0.09671
09:32:52|0.09671
09:32:53|0.09671
09:32:54|0.09671
09:32:55|0.09671
09:32:56|0.09671
09:32:57|0.09671
09:32:58|0.09671
09:32:59|0.09671
09:33:00|0.09671
09:33:01|0.09671
09:33:02|0.09674
09:33:03|0.09674
09:33:05|0.09671
09:33:06|0.09671
09:33:07|0.09671
09:33:08|0.09671
09:33:09|0.09671
09:33:10|0.09671
09:33:11|0.09671
09:33:12|0.09671
09:33:13|0.09671
09:33:14|0.09671
09:33:15|0.09671
09:33:16|0.09671
09:33:17|0.09671
09:33:18|0.09671
09:33:19|0.09671
09:33:20|0.09671
09:33:21|0.09671
09:33:22|0.09671
09:33:23|0.09671
09:33:24|0.09671
09:33:25|0.09671
09:33:26|0.09671
09:33:27|0.09671
09:33:28|0.09676
09:33:29|0.09676
09:33:30|0.09676
09:33:31|0.09676
09:33:32|0.09676
09:33:33|0.09676
09:33:34|0.09676
09:33:35|0.09676
09:33:35|0.09676
09:33:36|0.09676
09:33:37|0.09676
09:33:39|0.097
09:33:40|0.097
09:33:41|0.097
09:33:42|0.097
09:33:42|0.09683
09:33:45|0.09683
09:33:45|0.09678
09:33:47|0.09691
09:33:49|0.09691
09:33:50|0.09691
09:33:51|0.09694
09:33:52|0.09694
09:33:53|0.09694
09:33:54|0.09694
09:33:55|0.09694
09:33:56|0.09694
09:33:57|0.09694
09:33:58|0.09694
09:33:59|0.09694
09:34:00|0.09694
09:34:01|0.09694
09:34:02|0.09694
09:34:03|0.09694
09:34:04|0.09694
09:34:05|0.09694
09:34:06|0.09694
09:34:07|0.09694
09:34:08|0.09694
09:34:09|0.09694
09:34:10|0.09694
09:34:11|0.09694
09:34:12|0.09694
09:34:13|0.09694
09:34:14|0.09696
09:34:15|0.09696
09:34:16|0.09683
09:34:17|0.09683
09:34:18|0.0968
09:34:19|0.0968
09:34:20|0.0968
09:34:21|0.0968
09:34:22|0.09678
09:34:23|0.09678
09:34:24|0.09678
09:34:25|0.09691
09:34:26|0.09691
09:34:27|0.09691
09:34:28|0.09691
09:34:29|0.09691
09:34:30|0.09692
09:34:31|0.09692
09:34:32|0.09683
09:34:33|0.09683
09:34:34|0.09683
09:34:35|0.09683
09:34:36|0.09683
09:34:37|0.09683
09:34:38|0.09683
09:34:39|0.09683
09:34:40|0.09683
09:34:41|0.09683
09:34:43|0.09683
09:34:44|0.09683
09:34:45|0.0969
09:34:46|0.09683
09:34:47|0.09683
09:34:48|0.09683
09:34:50|0.09683
09:34:51|0.09683
09:34:52|0.09683
09:34:53|0.097
09:34:55|0.097
09:34:56|0.097
09:34:58|0.097
09:34:59|0.097
09:35:01|0.097
09:35:02|0.097
09:35:03|0.097
09:35:03|0.09682
09:35:05|0.09682
09:35:06|0.09682
09:35:07|0.09682
09:35:08|0.09682
09:35:09|0.09696
09:35:10|0.09699
09:35:11|0.09699
09:35:12|0.09699
09:35:14|0.09686
09:35:15|0.09686
09:35:16|0.09686
09:35:16|0.09686
09:35:17|0.09686
09:35:19|0.09686
09:35:19|0.09686
09:35:20|0.09686
09:35:21|0.09686
09:35:23|0.09686
09:35:24|0.09686
09:35:25|0.09686
09:35:26|0.09686
09:35:27|0.09686
09:35:27|0.09686
09:35:28|0.09686
09:35:30|0.09686
09:35:31|0.09691
09:35:31|0.09681
09:35:33|0.09681
09:35:34|0.09681
09:35:34|0.09681
09:35:36|0.09681
09:35:37|0.09681
09:35:38|0.09681
09:35:39|0.09686
09:35:40|0.09686
09:35:41|0.09686
09:35:42|0.09686
09:35:43|0.09686
09:35:44|0.09686
09:35:44|0.09686
09:35:46|0.09686
09:35:46|0.09686
09:35:48|0.09686
09:35:50|0.09686
09:35:51|0.09686
09:35:53|0.09686
09:35:55|0.09686
09:35:55|0.09686
09:35:57|0.09681
09:35:58|0.09681
09:35:59|0.09681
09:36:00|0.09681
09:36:01|0.09681
09:36:01|0.09681
09:36:03|0.09681
09:36:05|0.0968
09:36:05|0.0968
09:36:06|0.0968
09:36:07|0.0968
09:36:08|0.0968
09:36:09|0.0968
09:36:10|0.0968
09:36:12|0.0968
09:36:12|0.0968
09:36:13|0.0968
09:36:14|0.0968
09:36:16|0.09677
09:36:16|0.09677
09:36:17|0.09677
09:36:18|0.09677
09:36:19|0.09677
09:36:20|0.09677
09:36:22|0.09686
09:36:23|0.09686
09:36:23|0.09686
09:36:24|0.09686
09:36:25|0.09686
09:36:26|0.09686
09:36:27|0.09678
09:36:28|0.09678
09:36:29|0.09678
09:36:30|0.09678
09:36:31|0.09677
09:36:32|0.09677
09:36:33|0.09677
09:36:34|0.09677
09:36:35|0.09677
09:36:36|0.09677
09:36:37|0.09677
09:36:38|0.09677
09:36:39|0.09677
09:36:40|0.09677
09:36:41|0.09677
09:36:42|0.09668
09:36:43|0.09668
09:36:44|0.09668
09:36:45|0.09668
09:36:46|0.09668
09:36:48|0.09668
09:36:49|0.09654
09:36:51|0.09654
09:36:52|0.09644
09:36:52|0.09637
09:36:54|0.09635
09:36:56|0.09635
09:36:57|0.09635
09:36:57|0.09635
09:36:59|0.09635
09:37:00|0.09635
09:37:01|0.09635
09:37:02|0.09635
09:37:04|0.09634
09:37:05|0.09634
09:37:05|0.09634
09:37:07|0.09634
09:37:07|0.09634
09:37:08|0.09634
09:37:10|0.09634
09:37:11|0.09634
09:37:12|0.09634
09:37:13|0.09606
09:37:13|0.09606
09:37:14|0.09606
09:37:16|0.09606
09:37:17|0.09606
09:37:18|0.09606
09:37:18|0.09606
09:37:20|0.09606
09:37:21|0.09606
09:37:22|0.09606
09:37:23|0.09606
09:37:24|0.09606
09:37:25|0.09606
09:37:26|0.09606
09:37:26|0.09606
09:37:27|0.09606
09:37:29|0.09615
09:37:30|0.09615
09:37:30|0.09615
09:37:31|0.09615
09:37:33|0.09615
09:37:34|0.09615
09:37:35|0.09615
09:37:36|0.09615
09:37:37|0.09615
09:37:38|0.09615
09:37:39|0.09615
09:37:40|0.09615
09:37:41|0.09615
09:37:42|0.09615
09:37:43|0.09615
09:37:44|0.09615
09:37:45|0.09615
09:37:46|0.09615
09:37:47|0.09615
09:37:48|0.09615
09:37:49|0.09615
09:37:50|0.09615
09:37:52|0.09618
09:37:53|0.09618
09:37:54|0.09618
09:37:56|0.09618
09:37:57|0.09618
09:37:58|0.09618
09:37:59|0.09611
09:38:00|0.09611
09:38:02|0.09625
09:38:02|0.09625
09:38:03|0.09625
09:38:05|0.09625
09:38:05|0.09625
09:38:06|0.09625
09:38:07|0.09625
09:38:08|0.09625
09:38:09|0.09625
09:38:11|0.09625
09:38:11|0.09625
09:38:13|0.09625
09:38:13|0.09625
09:38:15|0.09625
09:38:15|0.09625
09:38:16|0.09625
09:38:17|0.09625
09:38:18|0.09625
09:38:19|0.09625
09:38:21|0.09625
09:38:21|0.09625
09:38:22|0.09625
09:38:23|0.09625
09:38:25|0.09625
09:38:25|0.09625
09:38:27|0.09625
09:38:27|0.09625
09:38:28|0.09625
09:38:29|0.09625
09:38:31|0.09625
09:38:32|0.09625
09:38:32|0.09623
09:38:34|0.09623
09:38:34|0.09623
09:38:35|0.09623
09:38:37|0.09623
09:38:37|0.09623
09:38:38|0.09623
09:38:39|0.09623
09:38:41|0.09616
09:38:41|0.09616
09:38:42|0.09616
09:38:43|0.09616
09:38:45|0.09616
09:38:45|0.09616
09:38:46|0.09616
09:38:47|0.09616
09:38:49|0.09616
09:38:49|0.09616
09:38:50|0.09616
09:38:52|0.09616
09:38:54|0.09616
09:38:55|0.09616
09:38:57|0.09616
09:38:58|0.09616
09:38:59|0.09616
09:39:00|0.09616
09:39:01|0.09616
09:39:02|0.09616
09:39:03|0.09616
09:39:05|0.09616
09:39:06|0.09616
09:39:07|0.09616
09:39:08|0.09616
09:39:09|0.09616
09:39:09|0.09616
09:39:11|0.09616
09:39:11|0.09616
09:39:12|0.09616
09:39:14|0.09616
09:39:14|0.09616
09:39:16|0.09616
09:39:16|0.09602
09:39:18|0.09602
09:39:19|0.09598
09:39:20|0.09595
09:39:21|0.09592
09:39:21|0.09592
09:39:23|0.0959
09:39:24|0.0959
09:39:24|0.0959
09:39:26|0.0959
09:39:26|0.0959
09:39:28|0.0959
09:39:29|0.09601
09:39:29|0.09601
09:39:30|0.09601
09:39:31|0.09601
09:39:32|0.09595
09:39:33|0.09601
09:39:34|0.09601
09:39:36|0.09601
09:39:36|0.09602
09:39:37|0.09602
09:39:38|0.09602
09:39:40|0.09602
09:39:40|0.09602
09:39:41|0.09602
09:39:42|0.09602
09:39:43|0.09603
09:39:45|0.09603
09:39:45|0.09603
09:39:46|0.09603
09:39:47|0.09604
09:39:48|0.09615
09:39:50|0.09615
09:39:50|0.09615
09:39:52|0.09615
09:39:53|0.096
09:39:54|0.096
09:39:55|0.096
09:39:56|0.096
09:39:57|0.096
09:39:58|0.096
09:39:59|0.096
09:40:01|0.096
09:40:03|0.096
09:40:03|0.096
09:40:04|0.096
09:40:06|0.096
09:40:06|0.096
09:40:07|0.096
09:40:08|0.096
09:40:09|0.096
09:40:10|0.096
09:40:11|0.09606
09:40:12|0.09606
09:40:13|0.09606
09:40:14|0.09606
09:40:15|0.09606
09:40:16|0.09606
09:40:17|0.09606
09:40:18|0.09606
09:40:19|0.09595
09:40:20|0.09595
09:40:21|0.09595
09:40:22|0.09613
09:40:24|0.09612
09:40:24|0.09612
09:40:25|0.09612
09:40:26|0.09612
09:40:27|0.09612
09:40:28|0.09612
09:40:29|0.09612
09:40:30|0.09612
09:40:31|0.09612
09:40:32|0.09612
09:40:33|0.09612
09:40:34|0.09612
09:40:35|0.09612
09:40:36|0.09612
09:40:37|0.09612
09:40:38|0.09612
09:40:39|0.09612
09:40:40|0.09612
09:40:41|0.09612
09:40:42|0.09612
09:40:43|0.09612
09:40:44|0.09612
09:40:45|0.09612
09:40:46|0.09612
09:40:47|0.09612
09:40:48|0.09612
09:40:49|0.09612
09:40:50|0.09612
09:40:51|0.09612
09:40:52|0.09611
09:40:54|0.09611
09:40:54|0.09611
09:40:56|0.09611
09:40:58|0.09611
09:40:59|0.09611
09:41:01|0.09611
09:41:02|0.09611
09:41:03|0.09611
09:41:04|0.09611
09:41:05|0.09611
09:41:06|0.09611
09:41:07|0.09611
09:41:08|0.09611
09:41:09|0.09611
09:41:11|0.09611
09:41:12|0.09606
09:41:13|0.09606
09:41:14|0.09606
09:41:14|0.09606
09:41:16|0.09606
09:41:18|0.09606
09:41:18|0.09606
09:41:20|0.09606
09:41:20|0.09606
09:41:21|0.09606
09:41:22|0.09586
09:41:23|0.09586
09:41:24|0.09585
09:41:25|0.09581
09:41:26|0.09588
09:41:27|0.09588
09:41:28|0.09588
09:41:29|0.09588
09:41:30|0.09588
09:41:31|0.09588
09:41:32|0.09588
09:41:33|0.09588
09:41:34|0.09588
09:41:35|0.09588
09:41:36|0.09588
09:41:37|0.09588
09:41:38|0.09588
09:41:39|0.09588
09:41:40|0.09588
09:41:42|0.09588
09:41:42|0.09568
09:41:43|0.09587
09:41:44|0.09587
09:41:45|0.09587
09:41:46|0.09587
09:41:47|0.09587
09:41:48|0.09575
09:41:49|0.09575
09:41:50|0.09575
09:41:51|0.09575
09:41:52|0.09575
09:41:53|0.09575
09:41:55|0.09569
09:41:57|0.09569
09:41:58|0.09569
09:41:59|0.09587
09:42:01|0.09572
09:42:01|0.09572
09:42:03|0.09572
09:42:04|0.09569
09:42:05|0.09569
09:42:06|0.09569
09:42:07|0.09583
09:42:08|0.09583
09:42:09|0.09583
09:42:10|0.09583
09:42:11|0.0957
09:42:12|0.0957
09:42:13|0.0957
09:42:14|0.0957
09:42:15|0.09568
09:42:16|0.09568
09:42:18|0.09568
09:42:19|0.09568
09:42:19|0.09567
09:42:21|0.09567
09:42:21|0.09567
09:42:23|0.09567
09:42:23|0.09567
09:42:25|0.09567
09:42:26|0.09567
09:42:27|0.09567
09:42:28|0.09567
09:42:29|0.09567
09:42:30|0.09567
09:42:32|0.09565
09:42:32|0.09565
09:42:33|0.09565
09:42:34|0.09565
09:42:36|0.09565
09:42:37|0.09565
09:42:38|0.09565
09:42:38|0.09565
09:42:40|0.09565
09:42:41|0.09565
09:42:42|0.09565
09:42:43|0.09565
09:42:44|0.09569
09:42:45|0.09595
09:42:46|0.096
09:42:46|0.096
09:42:47|0.09603
09:42:49|0.09603
09:42:50|0.09603
09:42:50|0.09603
09:42:52|0.09603
09:42:53|0.09603
09:42:53|0.09603
09:42:55|0.09603
09:42:56|0.09603
09:42:57|0.09603
09:42:58|0.09601
09:42:59|0.09601
09:43:00|0.09601
09:43:01|0.09631
09:43:03|0.0964
09:43:03|0.09658
09:43:05|0.09646
09:43:06|0.09659
09:43:07|0.09659
09:43:08|0.09659
09:43:08|0.09669
09:43:10|0.09653
09:43:11|0.09653
09:43:11|0.09653
09:43:13|0.09653
09:43:14|0.09662
09:43:15|0.09662
09:43:16|0.09662
09:43:17|0.09662
09:43:18|0.09662
09:43:19|0.09662
09:43:19|0.09662
09:43:21|0.09662
09:43:22|0.09662
09:43:23|0.09662
09:43:23|0.09662
09:43:25|0.09662
09:43:26|0.09662
09:43:27|0.09656
09:43:28|0.09656
09:43:29|0.09656
09:43:30|0.09656
09:43:31|0.09656
09:43:32|0.09656
09:43:33|0.09656
09:43:34|0.09666
09:43:35|0.09666
09:43:36|0.09666
09:43:37|0.09666
09:43:38|0.09666
09:43:38|0.09657
09:43:39|0.09657
09:43:40|0.09657
09:43:42|0.09657
09:43:42|0.09657
09:43:44|0.09657
09:43:45|0.09657
09:43:46|0.09665
09:43:47|0.09665
09:43:48|0.09665
09:43:49|0.09665
09:43:49|0.09665
09:43:52|0.09665
09:43:52|0.09665
09:43:53|0.09665
09:43:54|0.09657
09:43:55|0.09657
09:43:57|0.09657
09:43:59|0.09657
09:43:59|0.09657
09:44:00|0.09657
09:44:02|0.09657
09:44:03|0.09657
09:44:04|0.09657
09:44:05|0.09657
09:44:06|0.09668
09:44:07|0.0967
09:44:08|0.09671
09:44:09|0.09671
09:44:10|0.09671
09:44:11|0.09671
09:44:12|0.09671
09:44:13|0.09671
09:44:14|0.09671
09:44:15|0.09671
09:44:16|0.09671
09:44:17|0.09671
09:44:18|0.09671
09:44:19|0.09671
09:44:20|0.09671
09:44:21|0.09669
09:44:22|0.09669
09:44:23|0.09656
09:44:24|0.09646
09:44:25|0.09644
09:44:26|0.09644
09:44:27|0.09644
09:44:28|0.09644
09:44:29|0.09644
09:44:30|0.09644
09:44:31|0.09644
09:44:32|0.09631
09:44:33|0.09631
09:44:34|0.09631
09:44:35|0.09631
09:44:36|0.09631
09:44:37|0.09631
09:44:38|0.09631
09:44:39|0.09631
09:44:40|0.09631
09:44:41|0.09631
09:44:42|0.09616
09:44:43|0.09627
09:44:44|0.09627
09:44:45|0.09627
09:44:46|0.09627
09:44:47|0.09627
09:44:48|0.09627
09:44:49|0.09634
09:44:50|0.09634
09:44:51|0.09634
09:44:52|0.09634
09:44:53|0.09634
09:44:54|0.09634
09:44:55|0.09634
09:44:56|0.09634
09:44:57|0.09634
09:44:59|0.09631
09:44:59|0.09631
09:45:01|0.09631
09:45:03|0.09631
09:45:04|0.09643
09:45:06|0.09643
09:45:06|0.09634
09:45:08|0.09634
09:45:08|0.09631
09:45:09|0.09631
09:45:10|0.09631
09:45:11|0.09623
09:45:12|0.09623
09:45:13|0.09623
09:45:14|0.09623
09:45:15|0.09614
09:45:17|0.09614
09:45:17|0.09614
09:45:18|0.09613
09:45:19|0.09611
09:45:20|0.09611
09:45:22|0.09611
09:45:22|0.09611
09:45:23|0.09611
09:45:24|0.09611
09:45:25|0.09611
09:45:27|0.09611
09:45:27|0.09611
09:45:28|0.09611
09:45:29|0.09611
09:45:31|0.09611
09:45:32|0.09616
09:45:33|0.09611
09:45:34|0.09611
09:45:35|0.09611
09:45:36|0.09633
09:45:37|0.09633
09:45:38|0.09631
09:45:39|0.09631
09:45:40|0.0962
09:45:41|0.0962
09:45:42|0.0962
09:45:43|0.0962
09:45:43|0.0962
09:45:44|0.0962
09:45:46|0.0962
09:45:47|0.0962
09:45:47|0.0962
09:45:48|0.0962
09:45:50|0.0962
09:45:51|0.0962
09:45:52|0.0962
09:45:53|0.09626
09:45:54|0.09626
09:45:55|0.09626
09:45:56|0.09626
09:45:57|0.09626
09:45:58|0.09626
09:46:00|0.09626
09:46:01|0.09626
09:46:03|0.09624
09:46:04|0.09624
09:46:05|0.09624
09:46:07|0.09624
09:46:08|0.09624
09:46:08|0.09624
09:46:09|0.09624
09:46:11|0.09624
09:46:12|0.09624
09:46:13|0.09624
09:46:14|0.09624
09:46:15|0.09624
09:46:16|0.09624
09:46:17|0.09624
09:46:18|0.09626
09:46:19|0.09626
09:46:20|0.09624
09:46:21|0.09624
09:46:22|0.0962
09:46:23|0.0962
09:46:24|0.0962
09:46:25|0.0962
09:46:26|0.0962
09:46:27|0.0962
09:46:28|0.0962
09:46:29|0.0962
09:46:30|0.0962
09:46:31|0.0962
09:46:32|0.0962
09:46:33|0.0962
09:46:34|0.0962
09:46:35|0.0962
09:46:36|0.0962
09:46:37|0.0962
09:46:38|0.0962
09:46:39|0.0962
09:46:40|0.0962
09:46:41|0.0962
09:46:42|0.0962
09:46:43|0.0962
09:46:44|0.0962
09:46:45|0.0962
09:46:46|0.0962
09:46:47|0.0962
09:46:48|0.0961
09:46:49|0.0961
09:46:50|0.0961
09:46:51|0.0961
09:46:52|0.0961
09:46:53|0.0961
09:46:54|0.09607
09:46:55|0.09609
09:46:56|0.09609
09:46:57|0.09609
09:46:58|0.09609
09:46:59|0.09609
09:47:01|0.09607
09:47:02|0.09607
09:47:03|0.09607
09:47:05|0.09607
09:47:07|0.09607
09:47:07|0.09607
09:47:09|0.09602
09:47:10|0.09602
09:47:11|0.09602
09:47:12|0.09602
09:47:13|0.09602
09:47:14|0.09602
09:47:14|0.09602
09:47:15|0.09602
09:47:17|0.09602
09:47:18|0.09602
09:47:19|0.09602
09:47:20|0.09602
09:47:21|0.09602
09:47:22|0.09602
09:47:23|0.09602
09:47:24|0.09602
09:47:25|0.09602
09:47:26|0.09602
09:47:26|0.09602
09:47:28|0.09602
09:47:29|0.09602
09:47:30|0.0962
09:47:30|0.09643
09:47:32|0.09639
09:47:33|0.09644
09:47:34|0.09643
09:47:34|0.09643
09:47:36|0.09643
09:47:37|0.09643
09:47:38|0.09643
09:47:38|0.09617
09:47:40|0.09631
09:47:41|0.09663
09:47:42|0.09664
09:47:43|0.09664
09:47:44|0.09664
09:47:45|0.09664
09:47:46|0.09664
09:47:47|0.09664
09:47:48|0.09635
09:47:49|0.09635
09:47:50|0.09635
09:47:51|0.09634
09:47:52|0.09653
09:47:53|0.09641
09:47:54|0.09641
09:47:55|0.09641
09:47:56|0.0963
09:47:57|0.0966
09:47:58|0.0966
09:47:59|0.09653
09:48:00|0.09653
09:48:02|0.09653
09:48:03|0.09653
09:48:04|0.09653
09:48:05|0.09649
09:48:06|0.09649
09:48:08|0.09649
09:48:09|0.09649
09:48:10|0.09649
09:48:11|0.09649
09:48:11|0.09649
09:48:13|0.09649
09:48:14|0.09649
09:48:15|0.09649
09:48:15|0.09649
09:48:16|0.09649
09:48:18|0.09674
09:48:18|0.09674
09:48:20|0.09674
09:48:21|0.09674
09:48:21|0.09682
09:48:22|0.09685
09:48:24|0.09685
09:48:25|0.09685
09:48:26|0.09685
09:48:27|0.09687
09:48:28|0.09687
09:48:29|0.09702
09:48:30|0.09702
09:48:31|0.09702
09:48:32|0.09702
09:48:33|0.09702
09:48:34|0.09702
09:48:36|0.09704
09:48:36|0.09704
09:48:37|0.09692
09:48:38|0.09692
09:48:39|0.09689
09:48:40|0.09689
09:48:41|0.09689
09:48:42|0.09689
09:48:43|0.09689
09:48:44|0.09689
09:48:45|0.09689
09:48:46|0.09689
09:48:48|0.09689
09:48:49|0.09689
09:48:49|0.09689
09:48:51|0.09682
09:48:52|0.09682
09:48:53|0.09682
09:48:54|0.09682
09:48:55|0.09682
09:48:56|0.09682
09:48:56|0.09682
09:48:58|0.09696
09:48:59|0.09686
09:49:00|0.09686
09:49:00|0.09686
09:49:03|0.09686
09:49:03|0.09686
09:49:05|0.09686
09:49:06|0.09686
09:49:08|0.09686
09:49:09|0.09686
09:49:09|0.09686
09:49:10|0.09686
09:49:11|0.09686
09:49:12|0.09686
09:49:14|0.09686
09:49:14|0.09686
09:49:15|0.09686
09:49:16|0.09686
09:49:17|0.097
09:49:19|0.097
09:49:19|0.097
09:49:21|0.09687
09:49:21|0.09701
09:49:23|0.09701
09:49:24|0.09701
09:49:25|0.09701
09:49:25|0.09701
09:49:27|0.09701
09:49:28|0.09701
09:49:29|0.09701
09:49:29|0.09701
09:49:31|0.09701
09:49:31|0.09701
09:49:33|0.09704
09:49:34|0.09701
09:49:34|0.09701
09:49:35|0.09701
09:49:37|0.09701
09:49:38|0.09701
09:49:38|0.09701
09:49:40|0.09701
09:49:40|0.0969
09:49:41|0.0969
09:49:42|0.0969
09:49:44|0.0969
09:49:45|0.0969
09:49:45|0.097
09:49:46|0.097
09:49:48|0.097
09:49:48|0.097
09:49:50|0.097
09:49:51|0.097
09:49:51|0.097
09:49:53|0.097
09:49:53|0.097
09:49:55|0.097
09:49:55|0.097
09:49:57|0.097
09:49:58|0.097
09:49:58|0.097
09:49:59|0.097
09:50:00|0.097
09:50:02|0.097
09:50:03|0.097
09:50:05|0.097
09:50:06|0.097
09:50:07|0.097
09:50:07|0.097
09:50:08|0.097
09:50:10|0.097
09:50:11|0.097
09:50:12|0.097
09:50:13|0.097
09:50:14|0.097
09:50:15|0.097
09:50:16|0.097
09:50:16|0.097
09:50:18|0.097
09:50:19|0.097
09:50:20|0.097
09:50:21|0.097
09:50:21|0.097
09:50:23|0.097
09:50:24|0.097
09:50:25|0.097
09:50:26|0.097
09:50:27|0.097
09:50:28|0.097
09:50:29|0.097
09:50:30|0.097
09:50:31|0.097
09:50:32|0.097
09:50:33|0.097
09:50:34|0.09704
09:50:34|0.09704
09:50:35|0.09686
09:50:37|0.09686
09:50:37|0.09686
09:50:38|0.097
09:50:40|0.097
09:50:40|0.097
09:50:42|0.097
09:50:43|0.097
09:50:43|0.097
09:50:45|0.097
09:50:46|0.097
09:50:47|0.097
09:50:48|0.09676
09:50:49|0.09676
09:50:49|0.09676
09:50:51|0.09676
09:50:52|0.09676
09:50:53|0.09676
09:50:54|0.09676
09:50:55|0.09676
09:50:56|0.09676
09:50:57|0.09676
09:50:58|0.09676
09:50:59|0.09676
09:51:00|0.09676
09:51:01|0.09676
09:51:03|0.09676
09:51:04|0.09676
09:51:05|0.09676
09:51:07|0.09676
09:51:08|0.09676
09:51:09|0.09676
09:51:09|0.09676
09:51:10|0.09676
09:51:12|0.09676
09:51:13|0.09676
09:51:14|0.09676
09:51:14|0.09676
09:51:16|0.09676
09:51:17|0.09676
09:51:17|0.09676
09:51:19|0.09676
09:51:20|0.09676
09:51:21|0.09676
09:51:22|0.09676
09:51:23|0.09676
09:51:24|0.09676
09:51:24|0.09676
09:51:26|0.09676
09:51:27|0.09676
09:51:28|0.09676
09:51:28|0.09712
09:51:29|0.09724
09:51:32|0.09701
09:51:32|0.09701
09:51:33|0.09701
09:51:34|0.09716
09:51:35|0.09716
09:51:36|0.09701
09:51:37|0.09701
09:51:38|0.09701
09:51:39|0.09701
09:51:40|0.09701
09:51:41|0.09701
09:51:42|0.09701
09:51:43|0.09701
09:51:44|0.09701
09:51:45|0.09701
09:51:46|0.09701
09:51:47|0.09701
09:51:48|0.09701
09:51:49|0.09701
09:51:50|0.09701
09:51:51|0.09718
09:51:52|0.09718
09:51:53|0.09718
09:51:54|0.09718
09:51:55|0.0974
09:51:56|0.09742
09:51:57|0.09742
09:51:59|0.09742
09:52:00|0.09742
09:52:01|0.09742
09:52:01|0.09729
09:52:03|0.0973
09:52:04|0.0973
09:52:06|0.0973
09:52:07|0.0973
09:52:08|0.0973
09:52:09|0.0973
09:52:10|0.09729
09:52:11|0.09729
09:52:12|0.09729
09:52:13|0.09729
09:52:14|0.09729
09:52:15|0.09729
09:52:16|0.09729
09:52:17|0.0972
09:52:18|0.0972
09:52:19|0.0972
09:52:20|0.0972
09:52:21|0.0972
09:52:22|0.0972
09:52:23|0.0972
09:52:24|0.0972
09:52:25|0.0972
09:52:26|0.0972
09:52:27|0.0972
09:52:28|0.09718
09:52:29|0.0972
09:52:30|0.0972
09:52:31|0.0972
09:52:32|0.0973
09:52:33|0.0973
09:52:34|0.0973
09:52:35|0.0973
09:52:36|0.09725
09:52:37|0.09725
09:52:38|0.0973
09:52:39|0.0973
09:52:40|0.0973
09:52:41|0.0973
09:52:42|0.0973
09:52:43|0.0973
09:52:44|0.0973
09:52:45|0.0973
09:52:46|0.0973
09:52:47|0.09727
09:52:48|0.09727
09:52:50|0.09727
09:52:52|0.09727
09:52:52|0.09727
09:52:53|0.09727
09:52:54|0.0973
09:52:55|0.0973
09:52:56|0.09738
09:52:57|0.09738
09:52:58|0.09738
09:52:59|0.0973
09:53:00|0.0973
09:53:02|0.0973
09:53:03|0.0973
09:53:04|0.0973
09:53:05|0.0973
09:53:07|0.09739
09:53:09|0.0973
09:53:10|0.0973
09:53:11|0.0973
09:53:12|0.0973
09:53:13|0.0973
09:53:14|0.0973
09:53:15|0.09727
09:53:17|0.09725
09:53:17|0.09709
09:53:18|0.097
09:53:20|0.097
09:53:21|0.097
09:53:23|0.09723
09:53:24|0.09723
09:53:24|0.09723
09:53:25|0.09723
09:53:26|0.09723
09:53:27|0.09723
09:53:28|0.09723
09:53:29|0.09723
09:53:30|0.09723
09:53:31|0.09723
09:53:32|0.09723
09:53:33|0.09723
09:53:34|0.09723
09:53:35|0.09723
09:53:36|0.09723
09:53:37|0.09723
09:53:38|0.09723
09:53:39|0.09723
09:53:40|0.09723
09:53:41|0.09723
09:53:42|0.09723
09:53:43|0.09723
09:53:44|0.09732
09:53:45|0.09732
09:53:46|0.09732
09:53:47|0.09732
09:53:48|0.09732
09:53:49|0.09732
09:53:50|0.09732
09:53:51|0.09732
09:53:52|0.09732
09:53:53|0.09732
09:53:54|0.09732
09:53:55|0.09732
09:53:56|0.09721
09:53:57|0.09721
09:53:58|0.09721
09:53:59|0.09721
09:54:00|0.09717
09:54:01|0.09717
09:54:02|0.09717
09:54:03|0.09717
09:54:04|0.09717
09:54:05|0.09717
09:54:07|0.09717
09:54:08|0.09717
09:54:10|0.09717
09:54:10|0.09717
09:54:12|0.09717
09:54:13|0.09717
09:54:14|0.09717
09:54:15|0.09717
09:54:16|0.09717
09:54:17|0.09717
09:54:18|0.09717
09:54:19|0.09717
09:54:20|0.09717
09:54:21|0.09717
09:54:22|0.09717
09:54:22|0.09717
09:54:24|0.09717
09:54:25|0.0973
09:54:26|0.0973
09:54:27|0.0973
09:54:28|0.0973
09:54:29|0.0973
09:54:30|0.09742
09:54:31|0.09742
09:54:32|0.09742
09:54:33|0.09726
09:54:34|0.09726
09:54:34|0.09738
09:54:36|0.09738
09:54:37|0.09738
09:54:38|0.09738
09:54:39|0.09739
09:54:40|0.09739
09:54:41|0.09739
09:54:42|0.09739
09:54:43|0.09739
09:54:45|0.09739
09:54:46|0.09738
09:54:47|0.09738
09:54:48|0.09738
09:54:49|0.09738
09:54:50|0.09728
09:54:51|0.09728
09:54:52|0.09728
09:54:53|0.09728
09:54:54|0.09736
09:54:55|0.09736
09:54:56|0.09736
09:54:57|0.09736
09:54:58|0.09736
09:54:59|0.09736
09:55:00|0.09736
09:55:01|0.09736
09:55:02|0.09736
09:55:03|0.09736
09:55:04|0.09736
09:55:05|0.09736
09:55:06|0.09736
09:55:07|0.09736
09:55:09|0.09736
09:55:09|0.09736
09:55:11|0.09723
09:55:12|0.09723
09:55:13|0.09723
09:55:14|0.09723
09:55:15|0.09723
09:55:16|0.09723
09:55:17|0.09723
09:55:18|0.09728
09:55:19|0.09723
09:55:20|0.09723
09:55:21|0.09723
09:55:22|0.09732
09:55:23|0.09732
09:55:24|0.09732
09:55:25|0.09732
09:55:26|0.09732
09:55:27|0.09732
09:55:28|0.09732
09:55:29|0.09732
09:55:30|0.09732
09:55:31|0.09732
09:55:32|0.09732
09:55:33|0.09736
09:55:34|0.09736
09:55:35|0.09732
09:55:36|0.09732
09:55:37|0.09732
09:55:38|0.09732
09:55:39|0.09731
09:55:40|0.09731
09:55:41|0.09731
09:55:42|0.09731
09:55:43|0.09732
09:55:44|0.09732
09:55:45|0.09732
09:55:46|0.09732
09:55:47|0.09732
09:55:48|0.09732
09:55:49|0.09732
09:55:50|0.09732
09:55:51|0.09732
09:55:52|0.09732
09:55:53|0.09732
09:55:54|0.09732
09:55:55|0.09732
09:55:56|0.09732
09:55:57|0.09732
09:55:58|0.09732
09:55:59|0.09732
09:56:00|0.09732
09:56:01|0.09732
09:56:02|0.09732
09:56:04|0.09732
09:56:05|0.09732
09:56:06|0.09732
09:56:06|0.09732
09:56:07|0.09732
09:56:10|0.09732
09:56:11|0.09732
09:56:13|0.09732
09:56:13|0.09725
09:56:14|0.09725
09:56:15|0.09725
09:56:17|0.09725
09:56:18|0.09725
09:56:19|0.09725
09:56:20|0.09725
09:56:21|0.09725
09:56:22|0.09725
09:56:23|0.09721
09:56:24|0.09721
09:56:25|0.09721
09:56:26|0.09721
09:56:28|0.09721
09:56:28|0.09721
09:56:29|0.09732
09:56:30|0.09732
09:56:31|0.09732
09:56:32|0.09732
09:56:33|0.09732
09:56:34|0.09732
09:56:35|0.09732
09:56:36|0.09732
09:56:37|0.09732
09:56:38|0.09723
09:56:39|0.09723
09:56:40|0.09723
09:56:41|0.09723
09:56:42|0.09723
09:56:43|0.09723
09:56:44|0.09723
09:56:45|0.09723
09:56:47|0.09717
09:56:47|0.09717
09:56:48|0.09717
09:56:49|0.09717
09:56:50|0.09717
09:56:51|0.09717
09:56:52|0.09717
09:56:53|0.09717
09:56:54|0.09717
09:56:55|0.09717
09:56:56|0.09717
09:56:57|0.09717
09:56:58|0.09717
09:56:59|0.09717
09:57:00|0.09725
09:57:01|0.09725
09:57:02|0.09725
09:57:03|0.09723
09:57:04|0.09723
09:57:05|0.09723
09:57:06|0.09723
09:57:07|0.09723
09:57:08|0.09723
09:57:09|0.09723
09:57:11|0.09723
09:57:12|0.09723
09:57:13|0.09739
09:57:15|0.09739
09:57:16|0.09739
09:57:17|0.09739
09:57:18|0.09739
09:57:19|0.09739
09:57:20|0.09739
09:57:21|0.09739
09:57:22|0.09731
09:57:23|0.09731
09:57:24|0.09731
09:57:25|0.09731
09:57:26|0.09731
09:57:27|0.09731
09:57:28|0.09731
09:57:29|0.09731
09:57:30|0.09731
09:57:31|0.09731
09:57:32|0.09731
09:57:33|0.09731
09:57:34|0.09731
09:57:35|0.09731
09:57:36|0.09731
09:57:37|0.09731
09:57:38|0.0972
09:57:39|0.0972
09:57:40|0.0972
09:57:41|0.0972
09:57:42|0.0972
09:57:43|0.0972
09:57:44|0.0972
09:57:45|0.0972
09:57:46|0.0972
09:57:47|0.0972
09:57:48|0.0972
09:57:49|0.0972
09:57:50|0.0972
09:57:51|0.0972
09:57:52|0.0973
09:57:53|0.0973
09:57:54|0.0973
09:57:55|0.09731
09:57:56|0.09731
09:57:57|0.09731
09:57:58|0.09731
09:57:59|0.09731
09:58:00|0.09723
09:58:02|0.09723
09:58:02|0.09723
09:58:04|0.09723
09:58:05|0.09723
09:58:06|0.09725
09:58:07|0.09725
09:58:08|0.09725
09:58:09|0.09725
09:58:11|0.09725
09:58:12|0.09725
09:58:14|0.09725
09:58:15|0.09725
09:58:16|0.09725
09:58:17|0.09725
09:58:18|0.09725
09:58:19|0.09736
09:58:20|0.09736
09:58:21|0.09725
09:58:23|0.09725
09:58:23|0.09725
09:58:25|0.09725
09:58:26|0.09725
09:58:27|0.09725
09:58:28|0.09725
09:58:29|0.09725
09:58:30|0.09725
09:58:31|0.09725
09:58:32|0.09725
09:58:33|0.09725
09:58:34|0.09725
09:58:35|0.09725
09:58:36|0.09725
09:58:37|0.09725
09:58:38|0.09725
09:58:39|0.09725
09:58:40|0.09725
09:58:41|0.09725
09:58:42|0.09725
09:58:43|0.09725
09:58:44|0.09725
09:58:46|0.09725
09:58:46|0.09728
09:58:47|0.09728
09:58:48|0.09721
09:58:49|0.09721
09:58:50|0.09721
09:58:51|0.09721
09:58:52|0.09721
09:58:53|0.09717
09:58:54|0.09717
09:58:55|0.09706
09:58:57|0.09706
09:58:57|0.09706
09:58:58|0.09706
09:58:59|0.09706
09:59:00|0.09706
09:59:01|0.09719
09:59:02|0.09719
09:59:03|0.09719
09:59:05|0.0972
09:59:06|0.09705
09:59:06|0.09723
09:59:07|0.09723
09:59:08|0.09723
09:59:10|0.09723
09:59:10|0.09723
09:59:11|0.09719
09:59:13|0.09719
09:59:14|0.09719
09:59:15|0.09719
09:59:16|0.09719
09:59:17|0.09719
09:59:18|0.09719
09:59:19|0.09724
09:59:20|0.09724
09:59:21|0.09724
09:59:22|0.09724
09:59:23|0.09724
09:59:24|0.09724
09:59:25|0.09724
09:59:26|0.09724
09:59:27|0.09724
09:59:28|0.09724
09:59:29|0.0972
09:59:30|0.0972
09:59:31|0.0972
09:59:32|0.0972
09:59:33|0.09725
09:59:34|0.09725
09:59:35|0.09721
09:59:36|0.09721
09:59:37|0.09721
09:59:38|0.09721
09:59:39|0.09721
09:59:40|0.09721
09:59:41|0.09721
09:59:42|0.09721
09:59:43|0.09721
09:59:44|0.09721
09:59:45|0.09721
09:59:46|0.09721
09:59:47|0.09721
09:59:48|0.09721
09:59:49|0.09721
09:59:50|0.09721
09:59:51|0.09721
09:59:52|0.09721
09:59:53|0.09721
09:59:54|0.09721
09:59:55|0.09721
09:59:56|0.09721
09:59:57|0.09721
09:59:58|0.09721
09:59:59|0.09721
10:00:00|0.09721
10:00:01|0.09721
10:00:02|0.09721
10:00:03|0.09721
10:00:04|0.09721
10:00:05|0.09721
10:00:06|0.09721
10:00:07|0.09721
10:00:08|0.09721
10:00:09|0.09719
10:00:10|0.09719
10:00:11|0.09719
10:00:13|0.09719
10:00:14|0.09719
10:00:15|0.09719
10:00:16|0.09719
10:00:17|0.09719
10:00:18|0.09719
10:00:19|0.09719
10:00:20|0.09719
10:00:21|0.09717
10:00:22|0.09717
10:00:23|0.09717
10:00:24|0.09717
10:00:25|0.09717
10:00:26|0.09717
10:00:27|0.09717
10:00:28|0.09717
10:00:29|0.09717
10:00:30|0.09711
10:00:31|0.09711
10:00:32|0.09711
10:00:33|0.09711
10:00:34|0.09714
10:00:35|0.09716
10:00:36|0.09716
10:00:37|0.09716
10:00:38|0.09716
10:00:39|0.09716
10:00:40|0.09716
10:00:41|0.09716
10:00:42|0.09716
10:00:43|0.09716
10:00:44|0.09711
10:00:45|0.09711
10:00:46|0.09711
10:00:47|0.09711
10:00:48|0.09711
10:00:49|0.09711
10:00:50|0.09711
10:00:51|0.09711
10:00:52|0.09711
10:00:53|0.09711
10:00:54|0.09711
10:00:55|0.09711
10:00:56|0.09711
10:00:57|0.09711
10:00:58|0.09711
10:00:59|0.09711
10:01:01|0.09711
10:01:01|0.09711
10:01:02|0.09711
10:01:03|0.09711
10:01:04|0.09711
10:01:05|0.09711
10:01:06|0.09711
10:01:07|0.09711
10:01:08|0.09711
10:01:09|0.09711
10:01:10|0.09711
10:01:11|0.09711
10:01:12|0.09711
10:01:14|0.09711
10:01:16|0.09711
10:01:16|0.09711
10:01:18|0.09711
10:01:20|0.09711
10:01:21|0.09711
10:01:21|0.09711
10:01:23|0.09711
10:01:24|0.09711
10:01:25|0.09711
10:01:26|0.09711
10:01:27|0.09711
10:01:28|0.09711
10:01:29|0.09711
10:01:30|0.09711
10:01:31|0.09711
10:01:32|0.09711
10:01:33|0.09711
10:01:34|0.09711
10:01:35|0.09717
10:01:36|0.09717
10:01:37|0.09717
10:01:38|0.09717
10:01:39|0.09717
10:01:40|0.09717
10:01:41|0.09717
10:01:42|0.09717
10:01:43|0.09717
10:01:44|0.09717
10:01:45|0.09717
10:01:46|0.09717
10:01:47|0.09717
10:01:48|0.09717
10:01:49|0.09717
10:01:50|0.0971
10:01:51|0.0971
10:01:52|0.0971
10:01:53|0.0971
10:01:54|0.0971
10:01:55|0.0971
10:01:56|0.0971
10:01:57|0.09717
10:01:58|0.09717
10:01:59|0.09711
10:02:01|0.09711
10:02:01|0.09711
10:02:02|0.09711
10:02:03|0.09711
10:02:04|0.09711
10:02:05|0.09711
10:02:06|0.09711
10:02:07|0.09711
10:02:08|0.09711
10:02:09|0.09711
10:02:10|0.09711
10:02:11|0.09711
10:02:12|0.09711
10:02:13|0.09711
10:02:15|0.09711
10:02:17|0.09711
10:02:18|0.09711
10:02:19|0.09711
10:02:19|0.09711
10:02:21|0.09711
10:02:22|0.09711
10:02:23|0.0971
10:02:24|0.0971
10:02:25|0.0971
10:02:26|0.0971
10:02:27|0.0971
10:02:28|0.09701
10:02:29|0.09701
10:02:31|0.09701
10:02:32|0.09701
10:02:33|0.09701
10:02:35|0.09703
10:02:35|0.09703
10:02:36|0.097
10:02:37|0.097
10:02:38|0.097
10:02:39|0.097
10:02:40|0.097
10:02:41|0.097
10:02:43|0.0971
10:02:44|0.0971
10:02:44|0.097
10:02:45|0.097
10:02:46|0.097
10:02:47|0.097
10:02:48|0.097
10:02:49|0.097
10:02:50|0.097
10:02:52|0.097
10:02:52|0.097
10:02:54|0.097
10:02:54|0.097
10:02:57|0.097
10:02:57|0.097
10:02:59|0.097
10:03:00|0.097
10:03:01|0.097
10:03:02|0.097
10:03:03|0.097
10:03:04|0.097
10:03:05|0.097
10:03:06|0.097
10:03:06|0.097
10:03:07|0.097
10:03:09|0.097
10:03:11|0.097
10:03:11|0.097
10:03:12|0.097
10:03:13|0.097
10:03:14|0.097
10:03:16|0.097
10:03:18|0.097
10:03:19|0.097
10:03:20|0.097
10:03:20|0.097
10:03:22|0.097
10:03:22|0.09694
10:03:24|0.09679
10:03:25|0.0968
10:03:26|0.09686
10:03:27|0.09677
10:03:29|0.09674
10:03:30|0.09673
10:03:31|0.0967
10:03:32|0.0967
10:03:33|0.09678
10:03:34|0.09669
10:03:35|0.09673
10:03:35|0.09673
10:03:37|0.09673
10:03:37|0.09673
10:03:39|0.09673
10:03:40|0.09667
10:03:40|0.09667
10:03:42|0.09667
10:03:43|0.09667
10:03:43|0.09667
10:03:44|0.09667
10:03:46|0.09667
10:03:46|0.09667
10:03:48|0.09667
10:03:49|0.09662
10:03:49|0.09662
10:03:51|0.09662
10:03:52|0.09662
10:03:53|0.09662
10:03:54|0.09667
10:03:55|0.09667
10:03:56|0.09667
10:03:57|0.09667
10:03:58|0.09662
10:03:59|0.09662
10:04:00|0.09662
10:04:01|0.09691
10:04:02|0.09691
10:04:04|0.0968
10:04:04|0.0968
10:04:06|0.09692
10:04:06|0.09693
10:04:07|0.09693
10:04:09|0.09696
10:04:09|0.0969
10:04:10|0.0969
10:04:11|0.0969
10:04:12|0.0969
10:04:13|0.0969
10:04:15|0.0969
10:04:16|0.0969
10:04:18|0.09702
10:04:19|0.09702
10:04:20|0.09702
10:04:22|0.09703
10:04:23|0.09696
10:04:24|0.09696
10:04:25|0.09696
10:04:26|0.09696
10:04:27|0.09696
10:04:29|0.09696
10:04:29|0.09696
10:04:30|0.097
10:04:31|0.09702
10:04:32|0.09702
10:04:34|0.09702
10:04:35|0.09694
10:04:36|0.09696
10:04:37|0.09696
10:04:38|0.09696
10:04:39|0.09696
10:04:40|0.09696
10:04:41|0.09696
10:04:42|0.09696
10:04:43|0.09696
10:04:44|0.09696
10:04:44|0.09696
10:04:46|0.09701
10:04:47|0.0971
10:04:49|0.0971
10:04:50|0.0971
10:04:51|0.09728
10:04:53|0.09733
10:04:53|0.09733
10:04:55|0.09739
10:04:55|0.09739
10:04:56|0.09739
10:04:57|0.09748
10:04:58|0.09748
10:04:59|0.09748
10:05:00|0.09739
10:05:02|0.09753
10:05:02|0.09748
10:05:03|0.0976
10:05:05|0.0976
10:05:06|0.0976
10:05:06|0.09754
10:05:08|0.09754
10:05:08|0.09754
10:05:11|0.09754
10:05:11|0.09754
10:05:12|0.09763
10:05:13|0.09769
10:05:14|0.09758
10:05:15|0.09767
10:05:16|0.09767
10:05:17|0.09767
10:05:18|0.09768
10:05:20|0.09763
10:05:21|0.09763
10:05:22|0.0977
10:05:24|0.09769
10:05:24|0.09769
10:05:25|0.09769
10:05:26|0.09769
10:05:27|0.09769
10:05:29|0.09758
10:05:30|0.09758
10:05:31|0.09768
10:05:32|0.09768
10:05:33|0.09768
10:05:34|0.09768
10:05:34|0.09769
10:05:36|0.09758
10:05:37|0.09758
10:05:38|0.09758
10:05:40|0.09752
10:05:40|0.09746
10:05:42|0.09748
10:05:42|0.09741
10:05:43|0.09762
10:05:44|0.09742
10:05:46|0.09742
10:05:47|0.09756
10:05:48|0.09756
10:05:49|0.09756
10:05:50|0.09756
10:05:51|0.09756
10:05:53|0.09761
10:05:53|0.09761
10:05:55|0.09761
10:05:56|0.09761
10:05:56|0.09761
10:05:57|0.09761
10:05:59|0.0975
10:06:00|0.09755
10:06:00|0.09755
10:06:02|0.09755
10:06:03|0.09755
10:06:03|0.0975
10:06:04|0.0975
10:06:06|0.0975
10:06:07|0.09756
10:06:08|0.09743
10:06:09|0.09743
10:06:09|0.09744
10:06:10|0.09744
10:06:12|0.09744
10:06:12|0.09744
10:06:13|0.09744
10:06:15|0.09744
10:06:16|0.09744
10:06:16|0.09744
10:06:19|0.09744
10:06:19|0.09744
10:06:21|0.09744
10:06:22|0.09744
10:06:24|0.09744
10:06:25|0.09735
10:06:27|0.09735
10:06:27|0.0973
10:06:29|0.0973
10:06:30|0.09734
10:06:31|0.09734
10:06:32|0.0973
10:06:33|0.0973
10:06:34|0.09728
10:06:35|0.09714
10:06:36|0.09715
10:06:37|0.09711
10:06:39|0.09711
10:06:40|0.09711
10:06:41|0.09722
10:06:42|0.09722
10:06:42|0.09711
10:06:44|0.09711
10:06:45|0.09711
10:06:46|0.09711
10:06:47|0.09711
10:06:48|0.09711
10:06:48|0.09711
10:06:50|0.09711
10:06:51|0.09711
10:06:52|0.09711
10:06:52|0.09711
10:06:54|0.09711
10:06:55|0.09711
10:06:55|0.09711
10:06:57|0.09711
10:06:57|0.09716
10:06:59|0.09716
10:07:00|0.09716
10:07:00|0.09716
10:07:02|0.09716
10:07:02|0.09716
10:07:04|0.09716
10:07:05|0.09716
10:07:07|0.09716
10:07:07|0.09716
10:07:08|0.09716
10:07:09|0.09716
10:07:10|0.09716
10:07:11|0.09716
10:07:12|0.09716
10:07:13|0.09716
10:07:14|0.09716
10:07:15|0.09711
10:07:16|0.09711
10:07:17|0.09711
10:07:19|0.09711
10:07:20|0.0972
10:07:21|0.09721
10:07:22|0.09721
10:07:23|0.09721
10:07:24|0.09721
10:07:25|0.09721
10:07:26|0.09716
10:07:26|0.09716
10:07:28|0.09716
10:07:30|0.09716
10:07:30|0.09716
10:07:32|0.09716
10:07:33|0.09716
10:07:34|0.09716
10:07:36|0.09716
10:07:37|0.09716
10:07:38|0.09716
10:07:39|0.09716
10:07:39|0.09715
10:07:40|0.09715
10:07:42|0.09715
10:07:43|0.09715
10:07:44|0.09715
10:07:45|0.09715
10:07:46|0.09715
10:07:47|0.09715
10:07:48|0.09715
10:07:48|0.09715
10:07:50|0.09715
10:07:51|0.09715
10:07:52|0.09715
10:07:53|0.09715
10:07:54|0.09715
10:07:55|0.09715
10:07:56|0.09715
10:07:56|0.09715
10:07:57|0.09715
10:07:59|0.09715
10:08:00|0.09715
10:08:01|0.09715
10:08:02|0.09715
10:08:03|0.09715
10:08:03|0.0974
10:08:05|0.0974
10:08:06|0.0974
10:08:06|0.0974
10:08:08|0.0974
10:08:09|0.0974
10:08:10|0.09735
10:08:11|0.09735
10:08:12|0.09735
10:08:12|0.09737
10:08:14|0.09748
10:08:15|0.09748
10:08:15|0.09748
10:08:17|0.09748
10:08:17|0.09748
10:08:19|0.09748
10:08:21|0.09748
10:08:21|0.09748
10:08:23|0.09748
10:08:24|0.09748
10:08:25|0.09748
10:08:26|0.09748
10:08:28|0.09748
10:08:29|0.09748
10:08:29|0.09748
10:08:31|0.09748
10:08:32|0.09748
10:08:32|0.09748
10:08:34|0.09748
10:08:35|0.09748
10:08:36|0.09748
10:08:37|0.09748
10:08:38|0.09748
10:08:39|0.09748
10:08:40|0.09748
10:08:41|0.09748
10:08:41|0.09748
10:08:43|0.09748
10:08:44|0.0975
10:08:45|0.09723
10:08:46|0.09723
10:08:46|0.09747
10:08:48|0.0975
10:08:49|0.0974
10:08:50|0.0974
10:08:51|0.0974
10:08:52|0.0974
10:08:53|0.0974
10:08:54|0.0974
10:08:56|0.09742
10:08:57|0.09742
10:08:58|0.09742
10:08:59|0.09742
10:09:00|0.09742
10:09:01|0.0974
10:09:03|0.0974
10:09:04|0.0974
10:09:05|0.0974
10:09:06|0.0974
10:09:07|0.0974
10:09:08|0.0974
10:09:08|0.09741
10:09:09|0.09741
10:09:11|0.09741
10:09:12|0.09741
10:09:12|0.0974
10:09:13|0.0974
10:09:15|0.09742
10:09:16|0.09741
10:09:16|0.09741
10:09:18|0.09741
10:09:19|0.0974
10:09:19|0.0974
10:09:21|0.0974
10:09:22|0.0974
10:09:23|0.0974
10:09:25|0.0974
10:09:26|0.0974
10:09:28|0.0974
10:09:29|0.0974
10:09:30|0.0974
10:09:31|0.0974
10:09:31|0.0974
10:09:33|0.09728
10:09:34|0.09728
10:09:36|0.09728
10:09:36|0.09728
10:09:38|0.09728
10:09:39|0.09728
10:09:40|0.0974
10:09:40|0.0974
10:09:42|0.0974
10:09:42|0.0974
10:09:44|0.0974
10:09:45|0.0974
10:09:46|0.0974
10:09:46|0.0974
10:09:47|0.0974
10:09:49|0.0974
10:09:50|0.0974
10:09:50|0.0974
10:09:52|0.0974
10:09:52|0.0974
10:09:54|0.0974
10:09:54|0.0974
10:09:56|0.0974
10:09:56|0.0974
10:09:57|0.0974
10:09:59|0.0974
10:10:00|0.0974
10:10:01|0.0974
10:10:02|0.0974
10:10:03|0.0974
10:10:04|0.0974
10:10:05|0.0974
10:10:05|0.0974
10:10:08|0.0974
10:10:08|0.0974
10:10:09|0.09731
10:10:10|0.09731
10:10:11|0.09731
10:10:12|0.09731
10:10:13|0.09731
10:10:14|0.09731
10:10:15|0.09731
10:10:17|0.09731
10:10:17|0.09731
10:10:18|0.09731
10:10:19|0.09731
10:10:20|0.09731
10:10:21|0.09731
10:10:22|0.0974
10:10:23|0.0974
10:10:24|0.0974
10:10:26|0.0974
10:10:27|0.0974
10:10:29|0.0974
10:10:30|0.0974
10:10:30|0.0974
10:10:33|0.09739
10:10:33|0.09739
10:10:34|0.09739
10:10:35|0.09739
10:10:36|0.09724
10:10:37|0.09724
10:10:38|0.0972
10:10:40|0.09715
10:10:40|0.09715
10:10:42|0.09723
10:10:43|0.09723
10:10:44|0.09723
10:10:45|0.09723
10:10:46|0.09723
10:10:47|0.09723
10:10:48|0.09723
10:10:49|0.09723
10:10:51|0.09723
10:10:51|0.09723
10:10:52|0.09723
10:10:53|0.09723
10:10:55|0.09723
10:10:55|0.09723
10:10:57|0.0972
10:10:57|0.0972
10:10:59|0.0972
10:11:00|0.0972
10:11:00|0.09719
10:11:02|0.09719
10:11:03|0.09719
10:11:03|0.09719
10:11:05|0.0972
10:11:05|0.0972
10:11:06|0.0972
10:11:07|0.0972
10:11:08|0.09716
10:11:10|0.09716
10:11:11|0.09726
10:11:12|0.09726
10:11:13|0.09726
10:11:14|0.09722
10:11:15|0.09722
10:11:16|0.09722
10:11:18|0.09722
10:11:20|0.09744
10:11:21|0.09732
10:11:22|0.0974
10:11:23|0.09739
10:11:25|0.09739
10:11:26|0.09739
10:11:27|0.09739
10:11:27|0.09739
10:11:29|0.0974
10:11:30|0.0974
10:11:30|0.0974
10:11:31|0.0974
10:11:32|0.0974
10:11:33|0.0974
10:11:35|0.0974
10:11:36|0.0974
10:11:36|0.09762
10:11:38|0.09762
10:11:39|0.09762
10:11:39|0.09748
10:11:41|0.09748
10:11:41|0.09748
10:11:42|0.0978
10:11:44|0.09773
10:11:45|0.09783
10:11:46|0.09783
10:11:47|0.09783
10:11:48|0.09799
10:11:49|0.0979
10:11:50|0.09783
10:11:51|0.09803
10:11:52|0.09804
10:11:53|0.09789
10:11:54|0.09805
10:11:55|0.09805
10:11:56|0.09805
10:11:57|0.09805
10:11:58|0.09805
10:11:59|0.09792
10:12:00|0.0974
10:12:01|0.0974
10:12:03|0.09749
10:12:03|0.09757
10:12:04|0.09787
10:12:05|0.0978
10:12:07|0.09786
10:12:08|0.09779
10:12:09|0.0978
10:12:09|0.09805
10:12:10|0.09775
10:12:12|0.09801
10:12:12|0.09801
10:12:13|0.09798
10:12:15|0.09798
10:12:15|0.09798
10:12:16|0.09792
10:12:18|0.09798
10:12:20|0.09798
10:12:22|0.09803
10:12:23|0.09804
10:12:24|0.09808
10:12:25|0.0981
10:12:26|0.09811
10:12:27|0.09805
10:12:29|0.09794
10:12:29|0.09793
10:12:31|0.09793
10:12:32|0.09815
10:12:32|0.09815
10:12:34|0.09815
10:12:35|0.09811
10:12:36|0.09807
10:12:36|0.09814
10:12:38|0.09814
10:12:39|0.09814
10:12:40|0.09814
10:12:41|0.09799
10:12:42|0.09815
10:12:43|0.09815
10:12:44|0.09815
10:12:45|0.09815
10:12:45|0.09803
10:12:47|0.09796
10:12:48|0.09806
10:12:49|0.09808
10:12:50|0.09798
10:12:51|0.09811
10:12:52|0.09811
10:12:53|0.09811
10:12:54|0.09813
10:12:55|0.09813
10:12:56|0.09813
10:12:57|0.09813
10:12:58|0.09813
10:12:59|0.09813
10:13:01|0.09813
10:13:01|0.09813
10:13:02|0.09813
10:13:03|0.09813
10:13:04|0.09817
10:13:05|0.09823
10:13:06|0.09815
10:13:07|0.09829
10:13:08|0.09829
10:13:09|0.09829
10:13:10|0.09829
10:13:11|0.09829
10:13:12|0.09829
10:13:13|0.09841
10:13:14|0.09841
10:13:15|0.09833
10:13:16|0.09833
10:13:17|0.09829
10:13:18|0.09829
10:13:19|0.0984
10:13:21|0.09844
10:13:23|0.09847
10:13:24|0.09854
10:13:25|0.09853
10:13:26|0.09853
10:13:27|0.09843
10:13:29|0.09852
10:13:30|0.09853
10:13:31|0.09855
10:13:32|0.09855
10:13:33|0.09855
10:13:34|0.09855
10:13:35|0.09855
10:13:36|0.09855
10:13:37|0.09855
10:13:37|0.09857
10:13:39|0.09857
10:13:40|0.0986
10:13:41|0.09859
10:13:42|0.09858
10:13:43|0.09855
10:13:44|0.09855
10:13:45|0.09863
10:13:46|0.09855
10:13:47|0.09853
10:13:48|0.09857
10:13:49|0.09844
10:13:50|0.09849
10:13:50|0.09838
10:13:52|0.09844
10:13:53|0.09848
10:13:54|0.09848
10:13:55|0.09856
10:13:56|0.09857
10:13:56|0.09857
10:13:57|0.09864
10:13:58|0.09864
10:14:00|0.09864
10:14:01|0.09852
10:14:02|0.0987
10:14:03|0.0987
10:14:04|0.09865
10:14:04|0.09865
10:14:06|0.09872
10:14:07|0.09872
10:14:08|0.09872
10:14:09|0.09874
10:14:10|0.09874
10:14:11|0.09875
10:14:12|0.09865
10:14:13|0.09875
10:14:14|0.09875
10:14:14|0.09875
10:14:16|0.09874
10:14:17|0.09875
10:14:17|0.09879
10:14:19|0.09875
10:14:20|0.09875
10:14:21|0.09875
10:14:22|0.0988
10:14:23|0.0988
10:14:24|0.0988
10:14:26|0.09875
10:14:27|0.09886
10:14:29|0.09885
10:14:29|0.09885
10:14:31|0.09885
10:14:32|0.09885
10:14:33|0.09885
10:14:33|0.09885
10:14:35|0.09885
10:14:35|0.0989
10:14:37|0.0989
10:14:38|0.0989
10:14:39|0.0989
10:14:40|0.09886
10:14:41|0.09886
10:14:42|0.09886
10:14:43|0.09885
10:14:44|0.09885
10:14:45|0.09884
10:14:46|0.09884
10:14:47|0.09885
10:14:48|0.09885
10:14:49|0.09885
10:14:50|0.09886
10:14:51|0.09886
10:14:52|0.0989
10:14:53|0.0989
10:14:54|0.09886
10:14:55|0.09886
10:14:56|0.0989
10:14:57|0.0989
10:14:58|0.0989
10:14:59|0.0989
10:15:00|0.09888
10:15:01|0.09888
10:15:02|0.09888
10:15:03|0.09888
10:15:04|0.09888
10:15:05|0.09891
10:15:06|0.09891
10:15:08|0.09891
10:15:10|0.09891
10:15:11|0.09891
10:15:12|0.09891
10:15:13|0.09891
10:15:14|0.09891
10:15:15|0.09891
10:15:16|0.09891
10:15:17|0.09891
10:15:18|0.09887
10:15:19|0.09887
10:15:21|0.0989
10:15:22|0.09891
10:15:24|0.09891
10:15:24|0.0989
10:15:27|0.09892
10:15:28|0.0989
10:15:29|0.0989
10:15:30|0.0989
10:15:31|0.0989
10:15:32|0.0989
10:15:34|0.09892
10:15:34|0.09892
10:15:35|0.09892
10:15:36|0.09898
10:15:37|0.0989
10:15:38|0.0989
10:15:40|0.09899
10:15:41|0.09899
10:15:42|0.09892
10:15:43|0.09899
10:15:44|0.099
10:15:45|0.09913
10:15:46|0.09913
10:15:47|0.09917
10:15:48|0.0992
10:15:49|0.09911
10:15:50|0.09913
10:15:51|0.09908
10:15:52|0.09914
10:15:53|0.09899
10:15:54|0.09909
10:15:55|0.0991
10:15:56|0.09919
10:15:57|0.0991
10:15:58|0.09932
10:15:59|0.09913
10:16:00|0.0991
10:16:01|0.0991
10:16:02|0.09923
10:16:03|0.09917
10:16:04|0.09912
10:16:05|0.09921
10:16:06|0.09921
10:16:07|0.0992
10:16:08|0.0992
10:16:09|0.0992
10:16:10|0.09921
10:16:11|0.09921
10:16:12|0.09937
10:16:13|0.09926
10:16:14|0.09932
10:16:15|0.09932
10:16:16|0.09936
10:16:17|0.09915
10:16:18|0.09923
10:16:19|0.09935
10:16:20|0.09932
10:16:22|0.09934
10:16:23|0.09939
10:16:25|0.09937
10:16:25|0.09927
10:16:26|0.0993
10:16:27|0.09928
10:16:29|0.09929
10:16:30|0.09938
10:16:31|0.09938
10:16:32|0.0994
10:16:33|0.0995
10:16:34|0.09939
10:16:35|0.09945
10:16:36|0.09949
10:16:37|0.09949
10:16:39|0.0995
10:16:41|0.0995
10:16:41|0.0995
10:16:42|0.0994
10:16:43|0.0994
10:16:44|0.0994
10:16:45|0.0995
10:16:46|0.0995
10:16:47|0.09951
10:16:48|0.09951
10:16:49|0.0995
10:16:50|0.0995
10:16:51|0.0995
10:16:52|0.0995
10:16:53|0.0995
10:16:54|0.09941
10:16:55|0.09941
10:16:57|0.0995
10:16:57|0.0995
10:16:59|0.0994
10:17:00|0.09949
10:17:01|0.09949
10:17:03|0.09949
10:17:03|0.0995
10:17:04|0.09949
10:17:06|0.09939
10:17:07|0.09931
10:17:08|0.09929
10:17:09|0.09921
10:17:10|0.09936
10:17:11|0.09918
10:17:12|0.09918
10:17:13|0.09918
10:17:14|0.09908
10:17:15|0.09933
10:17:16|0.09953
10:17:17|0.09974
10:17:18|0.09958
10:17:19|0.09974
10:17:20|0.09972
10:17:21|0.09972
10:17:23|0.0997
10:17:25|0.09973
10:17:26|0.09974
10:17:27|0.09957
10:17:29|0.0996
10:17:29|0.09956
10:17:32|0.09969
10:17:33|0.09972
10:17:34|0.09974
10:17:36|0.09974
10:17:38|0.09974
10:17:38|0.09975
10:17:39|0.09975
10:17:40|0.09975
10:17:41|0.09975
10:17:42|0.09962
10:17:43|0.09962
10:17:44|0.09971
10:17:45|0.09962
10:17:46|0.09975
10:17:47|0.09973
10:17:48|0.09975
10:17:49|0.09975
10:17:50|0.09975
10:17:51|0.09975
10:17:52|0.09977
10:17:53|0.09975
10:17:54|0.09979
10:17:56|0.09979
10:17:56|0.09979
10:17:57|0.09979
10:17:58|0.09979
10:17:59|0.09979
10:18:00|0.09979
10:18:01|0.09979
10:18:02|0.09979
10:18:04|0.09979
10:18:04|0.09979
10:18:05|0.09979
10:18:06|0.09979
10:18:07|0.09979
10:18:08|0.09975
10:18:09|0.09979
10:18:11|0.09979
10:18:11|0.09984
10:18:12|0.09984
10:18:13|0.09984
10:18:15|0.09985
10:18:15|0.09985
10:18:16|0.09989
10:18:17|0.09984
10:18:18|0.0999
10:18:19|0.0999
10:18:21|0.0999
10:18:21|0.0999
10:18:22|0.09989
10:18:24|0.0999
10:18:26|0.09998
10:18:26|0.09998
10:18:27|0.09998
10:18:29|0.09998
10:18:31|0.09996
10:18:33|0.09998
10:18:33|0.09998
10:18:34|0.09997
10:18:35|0.09998
10:18:37|0.09998
10:18:37|0.1
10:18:38|0.1
10:18:40|0.10021
10:18:41|0.10038
10:18:41|0.10039
10:18:42|0.10039
10:18:44|0.1003
10:18:44|0.10038
10:18:46|0.10057
10:18:47|0.10077
10:18:48|0.10078
10:18:48|0.10067
10:18:50|0.1006
10:18:51|0.1008
10:18:52|0.1008
10:18:53|0.1008
10:18:54|0.10075
10:18:55|0.10076
10:18:56|0.10074
10:18:56|0.10074
10:18:57|0.1008
10:18:58|0.10069
10:19:00|0.10065
10:19:01|0.10024
10:19:01|0.1
10:19:03|0.10024
10:19:04|0.1002
10:19:05|0.10009
10:19:05|0.10009
10:19:07|0.1003
10:19:07|0.10013
10:19:10|0.10017
10:19:10|0.10017
10:19:11|0.10032
10:19:12|0.10022
10:19:14|0.10063
10:19:15|0.10033
10:19:16|0.10044
10:19:17|0.10031
10:19:18|0.1001
10:19:18|0.10009
10:19:20|0.10014
10:19:21|0.10018
10:19:22|0.10015
10:19:23|0.10016
10:19:24|0.10016
10:19:26|0.10014
10:19:26|0.10015
10:19:27|0.10007
10:19:29|0.10015
10:19:31|0.10014
10:19:33|0.10014
10:19:34|0.10013
10:19:35|0.10003
10:19:36|0.10013
10:19:37|0.10013
10:19:38|0.10012
10:19:39|0.10013
10:19:40|0.10012
10:19:41|0.10012
10:19:42|0.10003
10:19:43|0.1
10:19:45|0.09998
10:19:45|0.09994
10:19:47|0.10005
10:19:47|0.09991
10:19:48|0.1
10:19:49|0.09994
10:19:50|0.09999
10:19:53|0.09999
10:19:53|0.09999
10:19:54|0.09976
10:19:55|0.09959
10:19:56|0.09978
10:19:57|0.09961
10:19:58|0.09964
10:19:59|0.0996
10:20:00|0.0996
10:20:01|0.09986
10:20:02|0.09961
10:20:03|0.0999
10:20:04|0.09969
10:20:05|0.09966
10:20:06|0.09994
10:20:08|0.0997
10:20:08|0.09976
10:20:09|0.09976
10:20:11|0.0997
10:20:12|0.09991
10:20:14|0.09971
10:20:15|0.09977
10:20:16|0.09977
10:20:17|0.09969
10:20:18|0.09961
10:20:18|0.09974
10:20:19|0.09969
10:20:20|0.09969
10:20:21|0.09969
10:20:22|0.09969
10:20:24|0.09979
10:20:24|0.0997
10:20:27|0.09989
10:20:28|0.09989
10:20:29|0.09988
10:20:30|0.09982
10:20:31|0.09971
10:20:33|0.09962
10:20:34|0.0998
10:20:34|0.0997
10:20:36|0.09979
10:20:38|0.09962
10:20:38|0.09968
10:20:39|0.09968
10:20:40|0.09979
10:20:41|0.09979
10:20:42|0.09967
10:20:44|0.09962
10:20:44|0.09968
10:20:45|0.09962
10:20:47|0.09966
10:20:48|0.09966
10:20:49|0.09966
10:20:50|0.09968
10:20:51|0.0997
10:20:52|0.0997
10:20:53|0.09979
10:20:54|0.09989
10:20:55|0.09979
10:20:56|0.09979
10:20:57|0.0998
10:20:58|0.0999
10:20:59|0.0999
10:21:00|0.09988
10:21:01|0.09988
10:21:02|0.09988
10:21:03|0.09991
10:21:05|0.09988
10:21:06|0.09989
10:21:08|0.09993
10:21:08|0.09979
10:21:09|0.0999
10:21:11|0.09993
10:21:13|0.09993
10:21:14|0.09991
10:21:15|0.09991
10:21:16|0.09991
10:21:17|0.09988
10:21:18|0.09988
10:21:19|0.09991
10:21:20|0.09991
10:21:21|0.09992
10:21:21|0.09982
10:21:23|0.09982
10:21:23|0.09982
10:21:24|0.09994
10:21:26|0.09991
10:21:28|0.09991
10:21:28|0.09989
10:21:30|0.09989
10:21:31|0.09989
10:21:31|0.09991
10:21:33|0.09989
10:21:34|0.09989
10:21:35|0.09988
10:21:36|0.09988
10:21:37|0.0999
10:21:38|0.09988
10:21:39|0.09989
10:21:39|0.09987
10:21:41|0.09994
10:21:42|0.09994
10:21:43|0.0999
10:21:44|0.09997
10:21:45|0.09998
10:21:47|0.09998
10:21:47|0.09987
10:21:48|0.09989
10:21:49|0.09991
10:21:50|0.09974
10:21:52|0.09974
10:21:52|0.09974
10:21:54|0.09978
10:21:55|0.09966
10:21:56|0.09966
10:21:56|0.09966
10:21:57|0.09978
10:21:58|0.09978
10:22:00|0.09967
10:22:00|0.09967
10:22:01|0.09978
10:22:02|0.09978
10:22:04|0.09981
10:22:04|0.09978
10:22:06|0.0999
10:22:06|0.0999
10:22:07|0.0999
10:22:10|0.0999
10:22:10|0.0999
10:22:11|0.0999
10:22:12|0.10005
10:22:14|0.10005
10:22:14|0.10005
10:22:16|0.0999
10:22:17|0.0999
10:22:17|0.1
10:22:19|0.09983
10:22:19|0.0998
10:22:21|0.09987
10:22:22|0.09987
10:22:23|0.09987
10:22:23|0.09983
10:22:24|0.09983
10:22:26|0.0999
10:22:27|0.0998
10:22:29|0.0999
10:22:30|0.0999
10:22:31|0.0999
10:22:33|0.09985
10:22:34|0.09986
10:22:35|0.09986
10:22:36|0.09986
10:22:37|0.09986
10:22:38|0.09986
10:22:39|0.09986
10:22:40|0.09983
10:22:41|0.09976
10:22:42|0.09976
10:22:43|0.09979
10:22:45|0.09961
10:22:47|0.09974
10:22:47|0.09974
10:22:48|0.09969
10:22:50|0.09976
10:22:50|0.09976
10:22:51|0.09976
10:22:52|0.0997
10:22:54|0.09956
10:22:55|0.0997
10:22:56|0.09956
10:22:56|0.09962
10:22:58|0.09962
10:22:58|0.09969
10:23:00|0.09969
10:23:01|0.09969
10:23:02|0.09964
10:23:02|0.09977
10:23:04|0.09977
10:23:05|0.09977
10:23:06|0.09977
10:23:07|0.09977
10:23:08|0.09977
10:23:08|0.09999
10:23:09|0.09999
10:23:10|0.09999
10:23:12|0.09999
10:23:13|0.09976
10:23:14|0.0999
10:23:15|0.0999
10:23:16|0.09984
10:23:17|0.0999
10:23:18|0.0999
10:23:19|0.09997
10:23:20|0.09988
10:23:21|0.10013
10:23:21|0.10013
10:23:23|0.1
10:23:23|0.10013
10:23:25|0.10013
10:23:26|0.1005
10:23:26|0.10049
10:23:28|0.1005
10:23:29|0.1005
10:23:31|0.10064
10:23:31|0.1008
10:23:33|0.10094
10:23:35|0.10102
10:23:36|0.10117
10:23:37|0.10128
10:23:38|0.10131
10:23:39|0.10148
10:23:39|0.10188
10:23:41|0.10184
10:23:41|0.10177
10:23:43|0.10175
10:23:44|0.10162
10:23:45|0.10169
10:23:46|0.10171
10:23:47|0.10174
10:23:48|0.10171
10:23:49|0.10166
10:23:50|0.10168
10:23:51|0.10154
10:23:52|0.10146
10:23:53|0.10141
10:23:55|0.10149
10:23:56|0.10175
10:23:56|0.10154
10:23:58|0.10154
10:23:59|0.10158
10:24:01|0.1016
10:24:01|0.10165
10:24:03|0.10164
10:24:03|0.10164
10:24:05|0.10173
10:24:06|0.10173
10:24:06|0.10174
10:24:08|0.10175
10:24:09|0.1019
10:24:11|0.10177
10:24:12|0.10181
10:24:13|0.10192
10:24:14|0.10195
10:24:15|0.10195
10:24:16|0.10178
10:24:17|0.10189
10:24:18|0.10175
10:24:20|0.102
10:24:20|0.102
10:24:21|0.1017
10:24:22|0.10197
10:24:23|0.10182
10:24:24|0.1019
10:24:25|0.10197
10:24:26|0.10197
10:24:27|0.10197
10:24:31|0.10206
10:24:32|0.10203
10:24:34|0.10218
10:24:34|0.10218
10:24:36|0.10216
10:24:37|0.10218
10:24:38|0.10224
10:24:39|0.10237
10:24:40|0.10223
10:24:41|0.10232
10:24:42|0.10232
10:24:45|0.10218
10:24:45|0.10231
10:24:47|0.10232
10:24:48|0.10232
10:24:49|0.10221
10:24:49|0.10228
10:24:51|0.10231
10:24:52|0.10233
10:24:52|0.10236
10:24:54|0.10236
10:24:55|0.10232
10:24:56|0.10237
10:24:57|0.10237
10:24:58|0.10237
10:24:59|0.10237
10:25:00|0.10237
10:25:01|0.10232
10:25:02|0.1022
10:25:04|0.10227
10:25:05|0.10176
10:25:06|0.10161
10:25:06|0.10143
10:25:07|0.10143
10:25:09|0.10122
10:25:10|0.10122
10:25:10|0.10141
10:25:12|0.1014
10:25:13|0.1014
10:25:14|0.1014
10:25:15|0.1013
10:25:16|0.1013
10:25:17|0.10131
10:25:18|0.10149
10:25:19|0.10161
10:25:20|0.10157
10:25:21|0.10157
10:25:22|0.10164
10:25:23|0.10164
10:25:24|0.10149
10:25:25|0.10109
10:25:26|0.101
10:25:27|0.101
10:25:28|0.1013
10:25:29|0.10118
10:25:30|0.10104
10:25:32|0.10091
10:25:33|0.10077
10:25:35|0.10074
10:25:35|0.10059
10:25:37|0.10052
10:25:37|0.10057
10:25:38|0.10055
10:25:39|0.10057
10:25:40|0.10049
10:25:42|0.10064
10:25:42|0.10042
10:25:43|0.10042
10:25:44|0.10042
10:25:45|0.10049
10:25:46|0.10059
10:25:47|0.10091
10:25:48|0.10067
10:25:49|0.10079
10:25:50|0.10084
10:25:51|0.10062
10:25:52|0.10061
10:25:54|0.10069
10:25:54|0.10049
10:25:55|0.10054
10:25:56|0.10054
10:25:57|0.10051
10:25:58|0.10051
10:25:59|0.10061
10:26:00|0.1007
10:26:01|0.1007
10:26:02|0.10071
10:26:03|0.10071
10:26:04|0.10082
10:26:05|0.101
10:26:06|0.1008
10:26:08|0.10082
10:26:09|0.10074
10:26:09|0.10092
10:26:10|0.101
10:26:12|0.10098
10:26:13|0.101
10:26:14|0.10121
10:26:15|0.1012
10:26:16|0.10123
10:26:17|0.1012
10:26:18|0.10123
10:26:19|0.10124
10:26:20|0.10125
10:26:21|0.10124
10:26:22|0.10124
10:26:23|0.1013
10:26:24|0.10149
10:26:25|0.10131
10:26:26|0.10133
10:26:27|0.10129
10:26:28|0.10138
10:26:29|0.10139
10:26:30|0.10143
10:26:31|0.10149
10:26:33|0.10149
10:26:34|0.10154
10:26:35|0.10175
10:26:37|0.10175
10:26:38|0.10168
10:26:38|0.1018
10:26:39|0.10165
10:26:40|0.10177
10:26:41|0.10177
10:26:42|0.10158
10:26:44|0.10155
10:26:45|0.10184
10:26:46|0.10185
10:26:47|0.10184
10:26:48|0.1018
10:26:48|0.1018
10:26:49|0.10199
10:26:50|0.10178
10:26:52|0.10179
10:26:52|0.10194
10:26:53|0.10165
10:26:54|0.10161
10:26:56|0.10149
10:26:57|0.10143
10:26:59|0.10155
10:26:59|0.10142
10:27:01|0.10142
10:27:01|0.10168
10:27:03|0.10169
10:27:03|0.10158
10:27:04|0.10154
10:27:06|0.1017
10:27:06|0.10157
10:27:07|0.10156
10:27:10|0.1016
10:27:10|0.1016
10:27:12|0.10168
10:27:12|0.10172
10:27:13|0.10172
10:27:15|0.10172
10:27:15|0.10182
10:27:17|0.10182
10:27:18|0.10187
10:27:19|0.10169
10:27:20|0.10176
10:27:21|0.10176
10:27:22|0.10177
10:27:23|0.10161
10:27:24|0.10161
10:27:25|0.10176
10:27:26|0.10185
10:27:28|0.10168
10:27:29|0.10168
10:27:30|0.10168
10:27:31|0.10172
10:27:32|0.10172
10:27:34|0.10172
10:27:35|0.10168
10:27:36|0.10168
10:27:38|0.10173
10:27:38|0.10173
10:27:40|0.10173
10:27:42|0.10173
10:27:42|0.10169
10:27:44|0.10169
10:27:45|0.10159
10:27:46|0.10162
10:27:47|0.10162
10:27:48|0.10173
10:27:49|0.10173
10:27:50|0.10162
10:27:51|0.10162
10:27:52|0.10159
10:27:53|0.10158
10:27:54|0.10141
10:27:55|0.10137
10:27:56|0.10143
10:27:57|0.10128
10:27:58|0.10126
10:27:59|0.10121
10:28:00|0.1012
10:28:01|0.10116
10:28:02|0.10116
10:28:03|0.10115
10:28:04|0.10123
10:28:05|0.10113
10:28:07|0.10116
10:28:08|0.10102
10:28:09|0.10093
10:28:09|0.10098
10:28:10|0.10065
10:28:12|0.10073
10:28:13|0.10073
10:28:14|0.10084
10:28:15|0.10085
10:28:15|0.10073
10:28:16|0.10085
10:28:18|0.10056
10:28:19|0.10079
10:28:19|0.10083
10:28:20|0.10083
10:28:22|0.10073
10:28:23|0.10073
10:28:24|0.10096
10:28:25|0.10134
10:28:26|0.10111
10:28:27|0.10134
10:28:27|0.10154
10:28:29|0.10134
10:28:30|0.10134
10:28:31|0.10134
10:28:31|0.10134
10:28:33|0.10134
10:28:34|0.10135
10:28:35|0.10123
10:28:37|0.10129
10:28:37|0.10129
10:28:38|0.10128
10:28:39|0.10128
10:28:41|0.10127
10:28:42|0.10127
10:28:43|0.10116
10:28:44|0.10116
10:28:44|0.10116
10:28:46|0.10114
10:28:47|0.10114
10:28:48|0.10118
10:28:49|0.10104
10:28:50|0.10114
10:28:51|0.10114
10:28:52|0.10102
10:28:53|0.10114
10:28:54|0.10114
10:28:55|0.10114
10:28:56|0.10097
10:28:57|0.10098
10:28:58|0.10094
10:28:59|0.10077
10:29:00|0.10079
10:29:01|0.10081
10:29:02|0.10064
10:29:03|0.10069
10:29:04|0.10082
10:29:05|0.10054
10:29:06|0.1005
10:29:07|0.10056
10:29:08|0.10017
10:29:09|0.10034
10:29:10|0.10017
10:29:11|0.10017
10:29:12|0.10026
10:29:13|0.10034
10:29:14|0.09992
10:29:15|0.1
10:29:16|0.10006
10:29:17|0.09989
10:29:18|0.09986
10:29:19|0.09992
10:29:20|0.09992
10:29:21|0.0998
10:29:22|0.10018
10:29:23|0.1002
10:29:24|0.1
10:29:25|0.1
10:29:26|0.09998
10:29:27|0.10002
10:29:28|0.1
10:29:29|0.0999
10:29:30|0.0999
10:29:31|0.0999
10:29:32|0.09984
10:29:33|0.09983
10:29:34|0.09983
10:29:36|0.09993
10:29:37|0.09993
10:29:38|0.0998
10:29:39|0.0999
10:29:40|0.0999
10:29:41|0.09992
10:29:42|0.09992
10:29:43|0.09983
10:29:44|0.09983
10:29:45|0.0999
10:29:46|0.0999
10:29:47|0.0999
10:29:48|0.09979
10:29:49|0.0999
10:29:50|0.0999
10:29:52|0.09977
10:29:53|0.09968
10:29:53|0.09957
10:29:55|0.09967
10:29:56|0.09977
10:29:57|0.09953
10:29:58|0.09953
10:30:00|0.09956
10:30:01|0.09956
10:30:02|0.09926
10:30:03|0.09922
10:30:04|0.09918
10:30:05|0.09896
10:30:06|0.09934
10:30:07|0.09935
10:30:08|0.09899
10:30:10|0.09904
10:30:11|0.09907
10:30:12|0.09916
10:30:13|0.09916
10:30:13|0.09912
10:30:14|0.09932
10:30:16|0.09907
10:30:16|0.09927
10:30:17|0.09887
10:30:19|0.09887
10:30:19|0.09923
10:30:21|0.09911
10:30:22|0.09903
10:30:22|0.099
10:30:24|0.09915
10:30:24|0.099
10:30:26|0.099
10:30:26|0.09902
10:30:27|0.09892
10:30:28|0.0992
10:30:29|0.09909
10:30:31|0.09895
10:30:32|0.0992
10:30:32|0.09949
10:30:34|0.09974
10:30:35|0.09965
10:30:36|0.09949
10:30:38|0.09975
10:30:39|0.09951
10:30:41|0.09948
10:30:41|0.09948
10:30:42|0.09975
10:30:43|0.09999
10:30:44|0.09969
10:30:46|0.09992
10:30:47|0.09967
10:30:48|0.09967
10:30:50|0.10014
10:30:51|0.10062
10:30:52|0.10036
10:30:53|0.10025
10:30:54|0.10033
10:30:56|0.10039
10:30:57|0.10039
10:30:58|0.10039
10:30:59|0.10042
10:31:00|0.10042
10:31:01|0.1009
10:31:03|0.10067
10:31:03|0.10064
10:31:04|0.10061
10:31:05|0.10032
10:31:07|0.10042
10:31:07|0.10035
10:31:08|0.10046
10:31:09|0.10039
10:31:10|0.10033
10:31:11|0.10026
10:31:12|0.10025
10:31:13|0.1004
10:31:14|0.10049
10:31:16|0.10018
10:31:17|0.10018
10:31:17|0.1004
10:31:19|0.1004
10:31:20|0.1001
10:31:21|0.09996
10:31:22|0.10006
10:31:23|0.09997
10:31:23|0.09991
10:31:24|0.09984
10:31:26|0.09984
10:31:26|0.09981
10:31:28|0.09981
10:31:29|0.09974
10:31:30|0.10001
10:31:31|0.10008
10:31:32|0.10021
10:31:33|0.10035
10:31:33|0.10014
10:31:35|0.10033
10:31:36|0.10033
10:31:38|0.10035
10:31:39|0.10054
10:31:40|0.10057
10:31:42|0.10095
10:31:42|0.10103
10:31:44|0.10102
10:31:45|0.10093
10:31:46|0.10108
10:31:47|0.10108
10:31:48|0.10108
10:31:49|0.1009
10:31:50|0.10103
10:31:51|0.10108
10:31:52|0.10108
10:31:53|0.10079
10:31:54|0.10079
10:31:55|0.10093
10:31:56|0.10093
10:31:57|0.10093
10:31:58|0.10093
10:31:59|0.101
10:32:00|0.101
10:32:01|0.10082
10:32:02|0.10076
10:32:03|0.10092
10:32:04|0.10087
10:32:05|0.10088
10:32:06|0.10087
10:32:08|0.10072
10:32:09|0.10085
10:32:10|0.10063
10:32:11|0.1007
10:32:12|0.1007
10:32:13|0.10057
10:32:14|0.10067
10:32:15|0.10067
10:32:16|0.10067
10:32:17|0.10076
10:32:18|0.10087
10:32:19|0.10087
10:32:20|0.10087
10:32:21|0.10087
10:32:22|0.10087
10:32:23|0.10087
10:32:24|0.10087
10:32:25|0.10081
10:32:26|0.10094
10:32:27|0.10087
10:32:28|0.101
10:32:29|0.101
10:32:30|0.101
10:32:31|0.101
10:32:32|0.10087
10:32:33|0.101
10:32:34|0.101
10:32:35|0.10106
10:32:36|0.10108
10:32:37|0.10114
10:32:38|0.10114
10:32:40|0.10127
10:32:40|0.10154
10:32:41|0.1017
10:32:42|0.10165
10:32:45|0.10178
10:32:46|0.10183
10:32:46|0.10183
10:32:47|0.10183
10:32:49|0.1017
10:32:50|0.10171
10:32:50|0.10179
10:32:51|0.10185
10:32:52|0.10183
10:32:53|0.10187
10:32:54|0.10187
10:32:56|0.10183
10:32:57|0.1019
10:32:58|0.1019
10:32:58|0.1019
10:33:00|0.10185
10:33:01|0.10188
10:33:02|0.10188
10:33:03|0.10181
10:33:04|0.10164
10:33:05|0.1017
10:33:06|0.10149
10:33:07|0.10167
10:33:08|0.10178
10:33:09|0.10187
10:33:10|0.1019
10:33:11|0.1019
10:33:12|0.10187
10:33:13|0.10185
10:33:14|0.1019
10:33:15|0.1019
10:33:16|0.10175
10:33:17|0.1019
10:33:18|0.1019
10:33:19|0.1019
10:33:20|0.1019
10:33:21|0.10179
10:33:22|0.10176
10:33:23|0.10176
10:33:24|0.10175
10:33:25|0.10153
10:33:26|0.10143
10:33:27|0.10149
10:33:28|0.10135
10:33:29|0.10151
10:33:30|0.10151
10:33:31|0.10142
10:33:32|0.1015
10:33:33|0.10151
10:33:34|0.1016
10:33:35|0.1016
10:33:36|0.1016
10:33:37|0.10162
10:33:38|0.10157
10:33:39|0.10157
10:33:40|0.10157
10:33:42|0.10157
10:33:44|0.10149
10:33:45|0.1015
10:33:46|0.1015
10:33:47|0.10145
10:33:48|0.10145
10:33:49|0.10155
10:33:50|0.10155
10:33:51|0.10155
10:33:53|0.10155
10:33:54|0.1015
10:33:55|0.10162
10:33:56|0.10162
10:33:57|0.10162
10:33:57|0.10151
10:33:59|0.10145
10:34:00|0.10144
10:34:01|0.10087
10:34:03|0.10089
10:34:04|0.10081
10:34:04|0.10074
10:34:05|0.10058
10:34:06|0.10045
10:34:08|0.10037
10:34:09|0.10042
10:34:10|0.10059
10:34:11|0.10044
10:34:12|0.10049
10:34:13|0.10041
10:34:14|0.10032
10:34:14|0.10032
10:34:15|0.10032
10:34:17|0.10028
10:34:17|0.10016
10:34:19|0.09982
10:34:20|0.09978
10:34:21|0.09984
10:34:22|0.09984
10:34:23|0.09979
10:34:24|0.09975
10:34:25|0.09978
10:34:26|0.09987
10:34:27|0.09989
10:34:28|0.09979
10:34:29|0.09979
10:34:29|0.09995
10:34:31|0.10004
10:34:31|0.09993
10:34:32|0.09993
10:34:34|0.09993
10:34:34|0.10005
10:34:36|0.1002
10:34:36|0.10021
10:34:38|0.10047
10:34:40|0.10054
10:34:41|0.10048
10:34:42|0.10051
10:34:43|0.10039
10:34:44|0.10047
10:34:44|0.10047
10:34:46|0.10033
10:34:48|0.10033
10:34:48|0.10033
10:34:49|0.10036
10:34:51|0.10036
10:34:52|0.10029
10:34:54|0.10029
10:34:54|0.10013
10:34:55|0.10012
10:34:57|0.1
10:34:58|0.09992
10:34:59|0.09991
10:35:00|0.09988
10:35:01|0.09988
10:35:02|0.1
10:35:03|0.09988
10:35:04|0.09988
10:35:05|0.09968
10:35:06|0.09967
10:35:07|0.09978
10:35:08|0.09978
10:35:09|0.09986
10:35:11|0.09979
10:35:11|0.09973
10:35:12|0.09999
10:35:14|0.09999
10:35:15|0.09983
10:35:16|0.09994
10:35:17|0.09981
10:35:18|0.1001
10:35:19|0.1001
10:35:20|0.1001
10:35:21|0.1001
10:35:22|0.09997
10:35:23|0.09997
10:35:24|0.09997
10:35:25|0.09997
10:35:26|0.09997
10:35:27|0.10014
10:35:28|0.10014
10:35:29|0.1
10:35:30|0.09988
10:35:31|0.09989
10:35:32|0.09991
10:35:33|0.09991
10:35:34|0.09983
10:35:35|0.09988
10:35:36|0.10003
10:35:37|0.10003
10:35:38|0.09979
10:35:40|0.09983
10:35:41|0.10008
10:35:43|0.09983
10:35:43|0.09983
10:35:45|0.09994
10:35:47|0.1002
10:35:47|0.1002
10:35:48|0.1002
10:35:50|0.09996
10:35:51|0.09996
10:35:51|0.09996
10:35:53|0.09999
10:35:54|0.09999
10:35:54|0.09999
10:35:55|0.10017
10:35:57|0.10001
10:35:58|0.10001
10:35:58|0.10001
10:36:00|0.09999
10:36:01|0.10001
10:36:02|0.10001
10:36:02|0.09971
10:36:03|0.09988
10:36:04|0.09988
10:36:06|0.09997
10:36:07|0.09997
10:36:07|0.09997
10:36:09|0.09997
10:36:10|0.10015
10:36:11|0.09995
10:36:12|0.09978
10:36:13|0.09984
10:36:14|0.09982
10:36:15|0.09988
10:36:16|0.10008
10:36:17|0.10012
10:36:18|0.10032
10:36:19|0.10016
10:36:20|0.10016
10:36:21|0.10016
10:36:22|0.10012
10:36:23|0.10012
10:36:24|0.10012
10:36:25|0.10012
10:36:26|0.10012
10:36:27|0.10028
10:36:28|0.10042
10:36:29|0.10042
10:36:30|0.10044
10:36:31|0.10044
10:36:32|0.10044
10:36:33|0.10037
10:36:34|0.10052
10:36:35|0.10041
10:36:36|0.10026
10:36:37|0.10026
10:36:38|0.10026
10:36:39|0.10018
10:36:41|0.1
10:36:42|0.10001
10:36:43|0.10013
10:36:44|0.09998
10:36:45|0.10013
10:36:46|0.10013
10:36:48|0.09979
10:36:49|0.09979
10:36:50|0.09979
10:36:50|0.09979
10:36:52|0.09981
10:36:53|0.10004
10:36:54|0.10014
10:36:56|0.10014
10:36:56|0.10014
10:36:57|0.10005
10:36:58|0.10025
10:36:59|0.1
10:37:00|0.1
10:37:01|0.1
10:37:02|0.10022
10:37:04|0.1001
10:37:06|0.1002
10:37:07|0.10026
10:37:08|0.10033
10:37:09|0.10024
10:37:09|0.10025
10:37:11|0.10006
10:37:12|0.10024
10:37:13|0.10024
10:37:14|0.1001
10:37:15|0.10031
10:37:16|0.10041
10:37:17|0.10041
10:37:18|0.10041
10:37:19|0.10033
10:37:21|0.10041
10:37:22|0.10042
10:37:23|0.1005
10:37:24|0.1005
10:37:24|0.1005
10:37:26|0.1005
10:37:27|0.10036
10:37:28|0.10034
10:37:29|0.10022
10:37:30|0.10017
10:37:31|0.10017
10:37:32|0.10031
10:37:33|0.10039
10:37:34|0.10039
10:37:35|0.10043
10:37:36|0.10024
10:37:37|0.10018
10:37:38|0.10018
10:37:39|0.10027
10:37:41|0.10017
10:37:41|0.10017
10:37:44|0.10016
10:37:45|0.1001
10:37:45|0.10017
10:37:46|0.10015
10:37:47|0.1001
10:37:48|0.10006
10:37:50|0.10018
10:37:50|0.10018
10:37:52|0.10017
10:37:53|0.10022
10:37:54|0.10019
10:37:55|0.10019
10:37:56|0.10006
10:37:57|0.10006
10:37:58|0.10017
10:37:59|0.10017
10:38:00|0.10012
10:38:02|0.10012
10:38:03|0.10012
10:38:03|0.10012
10:38:05|0.10006
10:38:06|0.10006
10:38:08|0.10001
10:38:09|0.0999
10:38:10|0.0999
10:38:11|0.0999
10:38:12|0.0999
10:38:13|0.0999
10:38:14|0.0999
10:38:14|0.0999
10:38:16|0.09991
10:38:17|0.09991
10:38:18|0.09991
10:38:19|0.10001
10:38:19|0.10005
10:38:21|0.10005
10:38:22|0.10006
10:38:23|0.1
10:38:24|0.1
10:38:25|0.1
10:38:25|0.1
10:38:26|0.10004
10:38:28|0.10006
10:38:28|0.10006
10:38:30|0.10006
10:38:31|0.10015
10:38:31|0.10015
10:38:32|0.10015
10:38:34|0.10015
10:38:35|0.09998
10:38:36|0.09998
10:38:37|0.1001
10:38:37|0.1001
10:38:39|0.1001
10:38:39|0.1001
10:38:41|0.1001
10:38:42|0.09995
10:38:44|0.09995
10:38:45|0.10008
10:38:46|0.09995
10:38:47|0.09995
10:38:48|0.09993
10:38:50|0.09993
10:38:51|0.09993
10:38:52|0.09993
10:38:53|0.09993
10:38:54|0.09993
10:38:55|0.09993
10:38:56|0.09993
10:38:57|0.09993
10:38:58|0.09993
10:39:00|0.09993
10:39:00|0.09993
10:39:02|0.09993
10:39:03|0.10005
10:39:03|0.10005
10:39:04|0.1001
10:39:06|0.1001
10:39:07|0.1001
10:39:08|0.1
10:39:09|0.1
10:39:10|0.0999
10:39:11|0.1
10:39:12|0.1
10:39:13|0.1
10:39:14|0.1
10:39:15|0.1
10:39:16|0.1
10:39:17|0.1
10:39:18|0.09998
10:39:19|0.09998
10:39:20|0.0999
10:39:21|0.09997
10:39:22|0.09997
10:39:23|0.09997
10:39:24|0.1
10:39:25|0.1
10:39:26|0.1
10:39:27|0.1
10:39:28|0.09994
10:39:29|0.09994
10:39:30|0.09995
10:39:31|0.09995
10:39:32|0.09995
10:39:33|0.09995
10:39:34|0.09995
10:39:35|0.09995
10:39:36|0.0999
10:39:37|0.0999
10:39:38|0.09995
10:39:39|0.09995
10:39:40|0.09999
10:39:41|0.09999
10:39:42|0.09999
10:39:44|0.09999
10:39:45|0.10012
10:39:47|0.10014
10:39:47|0.10005
10:39:48|0.10024
10:39:50|0.10027
10:39:51|0.10028
10:39:52|0.10028
10:39:53|0.10039
10:39:54|0.10039
10:39:55|0.1005
10:39:56|0.1004
10:39:57|0.10047
10:39:59|0.10045
10:39:59|0.10045
10:40:01|0.10045
10:40:01|0.10047
10:40:03|0.10047
10:40:04|0.10047
10:40:05|0.10047
10:40:06|0.10042
10:40:07|0.10044
10:40:08|0.10042
10:40:09|0.10027
10:40:10|0.10027
10:40:11|0.10027
10:40:11|0.10027
10:40:13|0.10027
10:40:14|0.10015
10:40:15|0.10023
10:40:16|0.10023
10:40:17|0.10023
10:40:18|0.10016
10:40:19|0.10025
10:40:20|0.10054
10:40:21|0.10059
10:40:22|0.10057
10:40:23|0.10057
10:40:24|0.10057
10:40:25|0.10068
10:40:26|0.10068
10:40:26|0.10068
10:40:28|0.10068
10:40:29|0.10066
10:40:30|0.10052
10:40:31|0.10074
10:40:32|0.10074
10:40:33|0.10073
10:40:34|0.10073
10:40:35|0.10085
10:40:36|0.10068
10:40:37|0.10068
10:40:38|0.10063
10:40:39|0.10077
10:40:40|0.10077
10:40:41|0.10077
10:40:42|0.10065
10:40:43|0.10084
10:40:45|0.10084
10:40:45|0.10084
10:40:47|0.10084
10:40:48|0.10084
10:40:49|0.10089
10:40:50|0.10084
10:40:51|0.10084
10:40:52|0.10071
10:40:53|0.10081
10:40:55|0.10083
10:40:55|0.1008
10:40:56|0.1008
10:40:58|0.1008
10:40:59|0.1008
10:41:00|0.10079
10:41:01|0.10079
10:41:03|0.10073
10:41:03|0.10074
10:41:04|0.10074
10:41:06|0.10074
10:41:06|0.10074
10:41:07|0.10074
10:41:09|0.10079
10:41:10|0.10079
10:41:11|0.10075
10:41:12|0.10084
10:41:13|0.10084
10:41:14|0.10075
10:41:15|0.10083
10:41:16|0.10087
10:41:17|0.10087
10:41:18|0.10071
10:41:19|0.10071
10:41:20|0.10071
10:41:21|0.10086
10:41:22|0.10086
10:41:23|0.10086
10:41:24|0.1009
10:41:25|0.1009
10:41:26|0.10089
10:41:27|0.10089
10:41:28|0.10089
10:41:29|0.10089
10:41:30|0.10089
10:41:31|0.10089
10:41:32|0.10089
10:41:33|0.10089
10:41:34|0.10089
10:41:35|0.10089
10:41:36|0.10089
10:41:37|0.1009
10:41:38|0.1009
10:41:39|0.10089
10:41:40|0.10089
10:41:41|0.10089
10:41:42|0.10089
10:41:43|0.10089
10:41:44|0.10089
10:41:46|0.10089
10:41:47|0.10075
10:41:48|0.10075
10:41:50|0.10086
10:41:50|0.10086
10:41:52|0.10089
10:41:54|0.10089
10:41:54|0.10089
10:41:56|0.1008
10:41:58|0.10076
10:42:00|0.1008
10:42:00|0.10089
10:42:01|0.10079
10:42:03|0.1009
10:42:03|0.1009
10:42:05|0.1009
10:42:05|0.1009
10:42:06|0.1009
10:42:08|0.1009
10:42:09|0.1009
10:42:09|0.10075
10:42:11|0.10071
10:42:12|0.10071
10:42:12|0.10081
10:42:14|0.10071
10:42:15|0.10082
10:42:16|0.10071
10:42:17|0.10083
10:42:18|0.10083
10:42:19|0.10088
10:42:20|0.10088
10:42:21|0.10083
10:42:22|0.10087
10:42:23|0.10087
10:42:24|0.10087
10:42:25|0.10086
10:42:26|0.10086
10:42:27|0.10089
10:42:28|0.10079
10:42:29|0.10079
10:42:30|0.10079
10:42:31|0.10076
10:42:32|0.10076
10:42:33|0.10076
10:42:34|0.10076
10:42:35|0.10076
10:42:36|0.10076
10:42:37|0.10076
10:42:38|0.10088
10:42:39|0.10088
10:42:40|0.10083
10:42:41|0.10082
10:42:42|0.10089
10:42:43|0.10089
10:42:44|0.1009
10:42:45|0.10098
10:42:47|0.10098
10:42:48|0.10088
10:42:50|0.10091
10:42:51|0.10091
10:42:52|0.101
10:42:53|0.10092
10:42:55|0.10107
10:42:56|0.10098
10:42:57|0.10098
10:42:58|0.10097
10:42:59|0.10094
10:43:00|0.10094
10:43:01|0.10097
10:43:03|0.10086
10:43:04|0.10097
10:43:05|0.10078
10:43:06|0.10078
10:43:07|0.10097
10:43:08|0.10097
10:43:09|0.10077
10:43:10|0.10079
10:43:11|0.10087
10:43:12|0.10087
10:43:13|0.10087
10:43:14|0.10089
10:43:15|0.10077
10:43:16|0.10077
10:43:17|0.10077
10:43:18|0.10087
10:43:19|0.10087
10:43:20|0.10078
10:43:21|0.10078
10:43:22|0.10078
10:43:23|0.10078
10:43:24|0.10078
10:43:25|0.10087
10:43:26|0.10087
10:43:27|0.10099
10:43:28|0.10088
10:43:29|0.10103
10:43:30|0.10103
10:43:31|0.10103
10:43:32|0.10109
10:43:33|0.10109
10:43:34|0.10109
10:43:35|0.10099
10:43:36|0.10099
10:43:37|0.10107
10:43:38|0.10107
10:43:39|0.10097
10:43:40|0.10097
10:43:41|0.10098
10:43:42|0.10098
10:43:43|0.10098
10:43:44|0.10097
10:43:45|0.10099
10:43:46|0.10099
10:43:48|0.10097
10:43:49|0.10097
10:43:51|0.1011
10:43:51|0.101
10:43:53|0.101
10:43:54|0.101
10:43:55|0.10109
10:43:55|0.101
10:43:56|0.101
10:43:58|0.10097
10:43:58|0.10097
10:44:00|0.10097
10:44:01|0.10099
10:44:01|0.10099
10:44:02|0.10099
10:44:04|0.10099
10:44:05|0.101
10:44:06|0.10099
10:44:07|0.10099
10:44:08|0.10099
10:44:09|0.10099
10:44:10|0.10099
10:44:11|0.10108
10:44:11|0.10108
10:44:13|0.10108
10:44:14|0.10125
10:44:15|0.10113
10:44:16|0.1013
10:44:16|0.1013
10:44:18|0.1013
10:44:19|0.1013
10:44:20|0.1013
10:44:21|0.10125
10:44:22|0.1013
10:44:23|0.1012
10:44:24|0.1012
10:44:25|0.10113
10:44:26|0.10113
10:44:27|0.10123
10:44:27|0.10113
10:44:29|0.10113
10:44:30|0.10113
10:44:31|0.10123
10:44:32|0.10123
10:44:33|0.10123
10:44:34|0.10127
10:44:35|0.10127
10:44:35|0.10127
10:44:37|0.10123
10:44:38|0.10123
10:44:38|0.10127
10:44:40|0.10121
10:44:41|0.10121
10:44:41|0.10121
10:44:43|0.10121
10:44:43|0.10121
10:44:45|0.10121
10:44:46|0.10131
10:44:46|0.10127
10:44:48|0.10127
10:44:48|0.10127
10:44:51|0.10145
10:44:51|0.10132
10:44:52|0.10145
10:44:54|0.10145
10:44:55|0.10134
10:44:56|0.10145
10:44:57|0.10145
10:44:58|0.10145
10:44:59|0.10145
10:45:00|0.10145
10:45:01|0.10145
10:45:03|0.10144
10:45:03|0.10144
10:45:05|0.10144
10:45:05|0.10149
10:45:07|0.10149
10:45:08|0.10149
10:45:09|0.10136
10:45:10|0.10143
10:45:11|0.10143
10:45:12|0.10128
10:45:12|0.10128
10:45:14|0.10128
10:45:14|0.10128
10:45:16|0.10129
10:45:17|0.10126
10:45:17|0.10129
10:45:18|0.10129
10:45:20|0.10129
10:45:20|0.10125
10:45:22|0.10125
10:45:23|0.10126
10:45:24|0.10123
10:45:25|0.10123
10:45:25|0.10126
10:45:27|0.10129
10:45:28|0.10125
10:45:29|0.10124
10:45:29|0.10124
10:45:31|0.10124
10:45:31|0.10124
10:45:33|0.10126
10:45:33|0.10126
10:45:35|0.10125
10:45:36|0.10125
10:45:36|0.10128
10:45:37|0.10137
10:45:39|0.10145
10:45:39|0.1013
10:45:41|0.1013
10:45:42|0.1013
10:45:43|0.10141
10:45:44|0.10141
10:45:45|0.10132
10:45:46|0.10132
10:45:47|0.10132
10:45:48|0.10132
10:45:50|0.10147
10:45:51|0.10147
10:45:53|0.10133
10:45:54|0.10138
10:45:56|0.10138
10:45:57|0.10149
10:45:58|0.10149
10:45:59|0.10149
10:46:00|0.10149
10:46:01|0.10143
10:46:02|0.10145
10:46:03|0.10145
10:46:05|0.10135
10:46:05|0.10141
10:46:06|0.10141
10:46:07|0.10141
10:46:08|0.10127
10:46:09|0.10127
10:46:10|0.10145
10:46:11|0.10141
10:46:12|0.10141
10:46:13|0.10141
10:46:14|0.10126
10:46:16|0.10126
10:46:16|0.1014
10:46:17|0.10141
10:46:19|0.10141
10:46:20|0.10141
10:46:20|0.10141
10:46:21|0.10145
10:46:23|0.10157
10:46:24|0.10157
10:46:24|0.10157
10:46:26|0.10157
10:46:26|0.10145
10:46:27|0.10147
10:46:28|0.10147
10:46:30|0.10147
10:46:31|0.10146
10:46:31|0.10149
10:46:33|0.10147
10:46:33|0.10158
10:46:34|0.10148
10:46:35|0.10148
10:46:36|0.10163
10:46:38|0.1015
10:46:39|0.10149
10:46:39|0.10147
10:46:40|0.10148
10:46:42|0.10155
10:46:43|0.10148
10:46:43|0.10155
10:46:44|0.10146
10:46:46|0.10146
10:46:47|0.10156
10:46:47|0.10156
10:46:49|0.10156
10:46:50|0.10166
10:46:51|0.1016
10:46:52|0.10168
10:46:53|0.10158
10:46:54|0.10158
10:46:56|0.1016
10:46:57|0.10156
10:46:58|0.10156
10:46:59|0.10157
10:47:00|0.10147
10:47:02|0.10147
10:47:02|0.1016
10:47:03|0.1016
10:47:04|0.1016
10:47:05|0.1016
10:47:06|0.1016
10:47:07|0.1016
10:47:08|0.1016
10:47:09|0.1016
10:47:10|0.10162
10:47:11|0.10162
10:47:12|0.10174
10:47:13|0.10174
10:47:14|0.10164
10:47:15|0.10164
10:47:16|0.10166
10:47:17|0.10168
10:47:19|0.10172
10:47:19|0.10179
10:47:20|0.10179
10:47:21|0.1018
10:47:22|0.10178
10:47:23|0.10178
10:47:25|0.10167
10:47:26|0.1017
10:47:27|0.1017
10:47:28|0.1017
10:47:29|0.10169
10:47:29|0.10169
10:47:31|0.10169
10:47:32|0.10179
10:47:33|0.10179
10:47:34|0.10179
10:47:35|0.10185
10:47:36|0.10185
10:47:37|0.10185
10:47:38|0.10185
10:47:38|0.10185
10:47:40|0.10187
10:47:41|0.10185
10:47:42|0.10185
10:47:43|0.10185
10:47:44|0.10189
10:47:44|0.1019
10:47:45|0.1019
10:47:46|0.10197
10:47:48|0.10192
10:47:49|0.10183
10:47:50|0.10193
10:47:52|0.10197
10:47:53|0.10183
10:47:54|0.10196
10:47:56|0.102
10:47:57|0.10193
10:47:57|0.10195
10:47:58|0.10196
10:48:01|0.10195
10:48:02|0.10196
10:48:03|0.10196
10:48:03|0.10209
10:48:04|0.10209
10:48:06|0.10212
10:48:07|0.10212
10:48:08|0.10212
10:48:10|0.10207
10:48:10|0.10209
10:48:11|0.10211
10:48:12|0.10211
10:48:13|0.10211
10:48:15|0.10211
10:48:15|0.10211
10:48:16|0.10211
10:48:18|0.10211
10:48:19|0.10213
10:48:19|0.10211
10:48:21|0.10213
10:48:22|0.10213
10:48:23|0.10212
10:48:23|0.1022
10:48:24|0.10223
10:48:26|0.10222
10:48:27|0.10227
10:48:27|0.10232
10:48:29|0.1023
10:48:29|0.10228
10:48:30|0.1023
10:48:31|0.10226
10:48:32|0.10235
10:48:33|0.10229
10:48:34|0.10233
10:48:35|0.10235
10:48:36|0.1023
10:48:37|0.10229
10:48:38|0.1023
10:48:40|0.1023
10:48:40|0.10229
10:48:41|0.10237
10:48:43|0.10233
10:48:43|0.1024
10:48:44|0.10237
10:48:45|0.10243
10:48:47|0.1024
10:48:48|0.1025
10:48:49|0.1025
10:48:50|0.10246
10:48:50|0.10255
10:48:52|0.1027
10:48:54|0.1027
10:48:54|0.10289
10:48:56|0.10281
10:48:57|0.10279
10:48:58|0.10278
10:48:59|0.10284
10:49:00|0.10277
10:49:01|0.10277
10:49:02|0.10272
10:49:04|0.10277
10:49:05|0.10289
10:49:06|0.10289
10:49:07|0.10289
10:49:07|0.10281
10:49:09|0.10281
10:49:10|0.10281
10:49:11|0.1028
10:49:12|0.1029
10:49:13|0.10282
10:49:14|0.10281
10:49:15|0.10289
10:49:16|0.10283
10:49:17|0.10282
10:49:18|0.10288
10:49:19|0.10289
10:49:20|0.10289
10:49:21|0.10289
10:49:22|0.10289
10:49:24|0.10288
10:49:24|0.10289
10:49:25|0.10298
10:49:26|0.103
10:49:28|0.10293
10:49:28|0.10292
10:49:30|0.103
10:49:30|0.103
10:49:32|0.1029
10:49:32|0.10294
10:49:33|0.10294
10:49:34|0.10297
10:49:35|0.103
10:49:36|0.10294
10:49:38|0.10284
10:49:38|0.103
10:49:40|0.10291
10:49:40|0.10301
10:49:41|0.10325
10:49:42|0.10312
10:49:43|0.10342
10:49:44|0.10334
10:49:45|0.10313
10:49:46|0.10331
10:49:47|0.10308
10:49:49|0.10333
10:49:50|0.1034
10:49:51|0.10344
10:49:51|0.1035
10:49:54|0.1035
10:49:55|0.10341
10:49:56|0.1035
10:49:57|0.10346
10:49:59|0.10339
10:50:00|0.1034
10:50:01|0.10349
10:50:02|0.10347
10:50:03|0.10344
10:50:05|0.10349
10:50:06|0.10338
10:50:07|0.10338
10:50:08|0.10357
10:50:09|0.10347
10:50:10|0.10342
10:50:11|0.10354
10:50:12|0.1036
10:50:13|0.10365
10:50:15|0.1037
10:50:15|0.10359
10:50:16|0.10366
10:50:17|0.10359
10:50:18|0.10376
10:50:19|0.10372
10:50:20|0.10381
10:50:21|0.10389
10:50:23|0.104
10:50:23|0.1039
10:50:25|0.104
10:50:25|0.104
10:50:26|0.10399
10:50:27|0.104
10:50:28|0.104
10:50:29|0.10386
10:50:30|0.10386
10:50:31|0.104
10:50:32|0.104
10:50:33|0.104
10:50:34|0.10399
10:50:35|0.10378
10:50:36|0.10375
10:50:37|0.10375
10:50:38|0.10369
10:50:39|0.10351
10:50:40|0.10363
10:50:42|0.10348
10:50:43|0.1035
10:50:44|0.1035
10:50:45|0.10374
10:50:46|0.10358
10:50:46|0.10364
10:50:48|0.10378
10:50:49|0.10384
10:50:50|0.104
10:50:51|0.10387
10:50:52|0.10389
10:50:53|0.10395
10:50:54|0.10394
10:50:55|0.10389
10:50:57|0.10392
10:50:58|0.10379
10:50:59|0.10389
10:51:01|0.10384
10:51:01|0.10389
10:51:03|0.1038
10:51:03|0.10385
10:51:05|0.10392
10:51:06|0.10392
10:51:08|0.1038
10:51:10|0.10392
10:51:11|0.10336
10:51:12|0.10342
10:51:13|0.10335
10:51:14|0.1031
10:51:15|0.10332
10:51:16|0.10328
10:51:17|0.10302
10:51:18|0.10308
10:51:19|0.10321
10:51:20|0.10308
10:51:21|0.103
10:51:22|0.103
10:51:23|0.10267
10:51:24|0.10249
10:51:25|0.10244
10:51:26|0.10248
10:51:27|0.10204
10:51:28|0.10195
10:51:29|0.10206
10:51:30|0.10168
10:51:31|0.10185
10:51:32|0.1016
10:51:33|0.10176
10:51:34|0.1018
10:51:35|0.10175
10:51:36|0.10177
10:51:37|0.10159
10:51:38|0.10151
10:51:39|0.10109
10:51:40|0.10113
10:51:41|0.10111
10:51:42|0.10106
10:51:43|0.10131
10:51:44|0.10125
10:51:45|0.10155
10:51:46|0.10148
10:51:47|0.10141
10:51:48|0.10138
10:51:49|0.10144
10:51:50|0.10149
10:51:51|0.10121
10:51:52|0.10144
10:51:53|0.10151
10:51:54|0.10186
10:51:56|0.10201
10:51:58|0.10206
10:52:00|0.1021
10:52:00|0.10214
10:52:01|0.10231
10:52:02|0.10231
10:52:04|0.10247
10:52:04|0.10232
10:52:06|0.10232
10:52:06|0.10228
10:52:07|0.10232
10:52:09|0.10202
10:52:10|0.10199
10:52:12|0.10172
10:52:13|0.10195
10:52:14|0.10197
10:52:14|0.10172
10:52:15|0.10176
10:52:16|0.10176
10:52:17|0.10176
10:52:19|0.10176
10:52:20|0.10176
10:52:21|0.10176
10:52:22|0.10171
10:52:22|0.10158
10:52:24|0.1017
10:52:24|0.10177
10:52:26|0.10177
10:52:27|0.1015
10:52:28|0.10134
10:52:29|0.10134
10:52:30|0.10142
10:52:31|0.10132
10:52:32|0.10153
10:52:32|0.10131
10:52:34|0.10147
10:52:35|0.1015
10:52:36|0.10136
10:52:37|0.10151
10:52:38|0.10138
10:52:39|0.10138
10:52:40|0.10186
10:52:41|0.10157
10:52:42|0.10157
10:52:43|0.10173
10:52:44|0.10173
10:52:45|0.10173
10:52:46|0.10192
10:52:47|0.10184
10:52:48|0.10184
10:52:49|0.10189
10:52:50|0.10197
10:52:51|0.10197
10:52:52|0.10186
10:52:53|0.10199
10:52:54|0.10199
10:52:55|0.10186
10:52:57|0.10157
10:52:59|0.10127
10:52:59|0.10157
10:53:01|0.10169
10:53:02|0.10174
10:53:03|0.1017
10:53:04|0.1017
10:53:04|0.10175
10:53:06|0.1018
10:53:07|0.1018
10:53:08|0.10176
10:53:09|0.10176
10:53:10|0.10176
10:53:11|0.1017
10:53:12|0.1017
10:53:13|0.10163
10:53:14|0.10176
10:53:15|0.1017
10:53:16|0.1018
10:53:17|0.1018
10:53:18|0.1018
10:53:20|0.1018
10:53:20|0.1018
10:53:21|0.10176
10:53:22|0.1017
10:53:23|0.1017
10:53:24|0.1017
10:53:25|0.10169
10:53:26|0.10169
10:53:27|0.10152
10:53:28|0.10113
10:53:29|0.10095
10:53:30|0.101
10:53:31|0.10078
10:53:32|0.10065
10:53:33|0.10055
10:53:34|0.1001
10:53:35|0.10046
10:53:36|0.10042
10:53:37|0.1004
10:53:38|0.09999
10:53:39|0.10025
10:53:40|0.10022
10:53:41|0.10043
10:53:42|0.1002
10:53:43|0.10044
10:53:44|0.10046
10:53:45|0.10055
10:53:46|0.10053
10:53:47|0.10056
10:53:48|0.10056
10:53:49|0.10041
10:53:50|0.1006
10:53:51|0.10077
10:53:52|0.10059
10:53:53|0.10062
10:53:54|0.10066
10:53:55|0.10088
10:53:57|0.10101
10:53:59|0.10103
10:54:00|0.1013
10:54:02|0.10129
10:54:03|0.10128
10:54:04|0.10128
10:54:05|0.1013
10:54:06|0.10129
10:54:07|0.10125
10:54:08|0.10099
10:54:09|0.10099
10:54:10|0.10102
10:54:11|0.10124
10:54:12|0.10106
10:54:13|0.10109
10:54:15|0.10109
10:54:16|0.10121
10:54:17|0.10121
10:54:18|0.10122
10:54:19|0.10112
10:54:20|0.10092
10:54:21|0.10101
10:54:22|0.10101
10:54:23|0.10102
10:54:24|0.10102
10:54:25|0.10093
10:54:26|0.10091
10:54:27|0.10091
10:54:28|0.10088
10:54:29|0.10102
10:54:30|0.101
10:54:31|0.10125
10:54:32|0.10108
10:54:33|0.10125
10:54:34|0.10125
10:54:35|0.10117
10:54:36|0.10117
10:54:37|0.10122
10:54:38|0.1013
10:54:39|0.1013
10:54:40|0.10141
10:54:41|0.10139
10:54:42|0.10139
10:54:43|0.10139
10:54:44|0.1014
10:54:45|0.10143
10:54:46|0.10143
10:54:47|0.10141
10:54:48|0.10153
10:54:49|0.10146
10:54:50|0.1013
10:54:51|0.1013
10:54:52|0.1013
10:54:53|0.1013
10:54:54|0.1013
10:54:55|0.1013
10:54:56|0.10142
10:54:57|0.10141
10:54:58|0.1013
10:54:59|0.1013
10:55:01|0.1013
10:55:02|0.1013
10:55:04|0.10138
10:55:04|0.10128
10:55:06|0.10128
10:55:07|0.10121
10:55:08|0.10138
10:55:09|0.10138
10:55:10|0.10138
10:55:11|0.10138
10:55:12|0.10149
10:55:13|0.10114
10:55:15|0.1014
10:55:15|0.1014
10:55:17|0.1014
10:55:17|0.10138
10:55:19|0.1014
10:55:19|0.10125
10:55:21|0.10123
10:55:21|0.10123
10:55:23|0.10123
10:55:23|0.10123
10:55:24|0.10131
10:55:25|0.1013
10:55:27|0.10124
10:55:27|0.10116
10:55:28|0.10123
10:55:30|0.10123
10:55:30|0.10108
10:55:31|0.10108
10:55:32|0.10108
10:55:34|0.10108
10:55:34|0.10121
10:55:37|0.10121
10:55:37|0.10129
10:55:38|0.10119
10:55:39|0.10116
10:55:41|0.10119
10:55:42|0.10123
10:55:42|0.10127
10:55:44|0.10123
10:55:44|0.10123
10:55:46|0.10126
10:55:47|0.10159
10:55:48|0.10158
10:55:49|0.10151
10:55:49|0.10151
10:55:51|0.10151
10:55:51|0.1018
10:55:53|0.1018
10:55:55|0.10166
10:55:56|0.10167
10:55:57|0.10165
10:55:57|0.1018
10:55:59|0.1018
10:56:00|0.10168
10:56:01|0.10166
10:56:03|0.10186
10:56:05|0.1018
10:56:07|0.10161
10:56:08|0.10161
10:56:10|0.10168
10:56:11|0.10168
10:56:12|0.10181
10:56:13|0.10171
10:56:14|0.10151
10:56:15|0.1015
10:56:16|0.10145
10:56:17|0.1018
10:56:18|0.10177
10:56:19|0.10183
10:56:20|0.10181
10:56:21|0.10181
10:56:22|0.10182
10:56:23|0.10181
10:56:24|0.10158
10:56:25|0.10155
10:56:26|0.10148
10:56:27|0.10153
10:56:28|0.10154
10:56:29|0.10154
10:56:30|0.10154
10:56:31|0.10155
10:56:32|0.10165
10:56:33|0.10153
10:56:34|0.1016
10:56:35|0.1014
10:56:36|0.1014
10:56:37|0.10149
10:56:38|0.10146
10:56:39|0.10141
10:56:40|0.10137
10:56:41|0.10164
10:56:42|0.10149
10:56:43|0.10149
10:56:44|0.10144
10:56:45|0.10148
10:56:46|0.10134
10:56:47|0.10143
10:56:48|0.10141
10:56:49|0.1015
10:56:50|0.10144
10:56:51|0.10143
10:56:52|0.10143
10:56:53|0.10135
10:56:54|0.10135
10:56:55|0.10135
10:56:56|0.10114
10:56:57|0.10113
10:56:58|0.10114
10:56:59|0.10118
10:57:00|0.10118
10:57:02|0.10118
10:57:03|0.10129
10:57:04|0.10129
10:57:06|0.10129
10:57:06|0.10129
10:57:07|0.10148
10:57:08|0.10151
10:57:10|0.10151
10:57:11|0.10144
10:57:12|0.10176
10:57:13|0.10164
10:57:14|0.10164
10:57:15|0.10152
10:57:16|0.10155
10:57:17|0.10154
10:57:18|0.10154
10:57:19|0.10152
10:57:20|0.10152
10:57:21|0.10152
10:57:22|0.10179
10:57:23|0.1017
10:57:24|0.1017
10:57:25|0.10179
10:57:26|0.10179
10:57:27|0.1019
10:57:28|0.10199
10:57:29|0.10181
10:57:30|0.10199
10:57:31|0.10199
10:57:32|0.102
10:57:33|0.102
10:57:34|0.10209
10:57:35|0.10209
10:57:36|0.10209
10:57:37|0.10201
10:57:38|0.10209
10:57:39|0.10202
10:57:40|0.10208
10:57:46|0.10224
10:57:47|0.10227
10:57:48|0.10227
10:57:49|0.10229
10:57:50|0.10223
10:57:51|0.10224
10:57:52|0.10219
10:57:53|0.10207
10:57:54|0.10207
10:57:54|0.10207
10:57:56|0.10217
10:57:57|0.10214
10:57:58|0.10214
10:57:59|0.10214
10:58:00|0.10216
10:58:02|0.102
10:58:03|0.10204
10:58:05|0.10208
10:58:05|0.1022
10:58:06|0.10203
10:58:08|0.10203
10:58:09|0.10202
10:58:09|0.10202
10:58:11|0.10193
10:58:12|0.10193
10:58:13|0.10204
10:58:14|0.10204
10:58:15|0.10203
10:58:16|0.10197
10:58:18|0.10188
10:58:19|0.10188
10:58:20|0.1018
10:58:21|0.10188
10:58:22|0.10188
10:58:23|0.10188
10:58:23|0.102
10:58:26|0.10164
10:58:26|0.10164
10:58:27|0.10147
10:58:28|0.10146
10:58:29|0.10125
10:58:30|0.10129
10:58:31|0.10131
10:58:32|0.10111
10:58:33|0.1011
10:58:34|0.10101
10:58:35|0.10106
10:58:36|0.10126
10:58:37|0.1011
10:58:38|0.1011
10:58:39|0.1011
10:58:40|0.1011
10:58:41|0.10116
10:58:42|0.10112
10:58:43|0.10113
10:58:44|0.10131
10:58:45|0.10137
10:58:46|0.10125
10:58:47|0.10117
10:58:48|0.10103
10:58:49|0.10103
10:58:50|0.10108
10:58:51|0.10103
10:58:52|0.10076
10:58:53|0.10078
10:58:54|0.10096
10:58:55|0.10111
10:58:57|0.10083
10:58:57|0.10083
10:58:58|0.10083
10:58:59|0.1008
10:59:00|0.1008
10:59:01|0.10093
10:59:03|0.10109
10:59:04|0.10108
10:59:05|0.10096
10:59:06|0.10096
10:59:08|0.10099
10:59:09|0.10099
10:59:11|0.10096
10:59:12|0.10095
10:59:13|0.10081
10:59:14|0.10081
10:59:16|0.10061
10:59:16|0.10072
10:59:17|0.10053
10:59:18|0.10053
10:59:20|0.10066
10:59:20|0.10066
10:59:22|0.10053
10:59:22|0.10059
10:59:24|0.10051
10:59:25|0.10051
10:59:25|0.10051
10:59:26|0.10051
10:59:27|0.10051
10:59:28|0.10069
10:59:30|0.10058
10:59:30|0.10054
10:59:31|0.10051
10:59:32|0.10051
10:59:34|0.10058
10:59:34|0.10055
10:59:36|0.10066
10:59:36|0.10094
10:59:37|0.10072
10:59:38|0.10072
10:59:39|0.101
10:59:41|0.10103
10:59:42|0.10103
10:59:42|0.10106
10:59:43|0.10106
10:59:44|0.10106
10:59:46|0.10106
10:59:46|0.10106
10:59:47|0.10106
10:59:48|0.10106
10:59:49|0.10106
10:59:50|0.10123
10:59:53|0.10142
10:59:53|0.10147
10:59:54|0.10139
10:59:55|0.10119
10:59:56|0.1014
10:59:57|0.1014
10:59:58|0.10131
10:59:59|0.10135
11:00:00|0.10162
11:00:01|0.10163
11:00:03|0.10177
11:00:04|0.10182
11:00:05|0.1019
11:00:06|0.10171
11:00:07|0.10198
11:00:08|0.10198
11:00:09|0.102
11:00:10|0.10215
11:00:11|0.10213
11:00:12|0.10215
11:00:13|0.10202
11:00:14|0.10204
11:00:16|0.10204
11:00:16|0.10204
11:00:17|0.10206
11:00:18|0.10204
11:00:19|0.10212
11:00:20|0.10212
11:00:21|0.10182
11:00:22|0.10178
11:00:23|0.10186
11:00:24|0.10185
11:00:26|0.10202
11:00:26|0.10202
11:00:27|0.10204
11:00:28|0.10204
11:00:29|0.10204
11:00:30|0.10204
11:00:31|0.10204
11:00:32|0.10208
11:00:33|0.10205
11:00:34|0.10205
11:00:35|0.10206
11:00:36|0.10201
11:00:37|0.10215
11:00:38|0.10215
11:00:39|0.10215
11:00:40|0.10215
11:00:41|0.10215
11:00:42|0.10215
11:00:44|0.1021
11:00:44|0.102
11:00:46|0.10205
11:00:47|0.10205
11:00:48|0.10193
11:00:49|0.10197
11:00:50|0.10197
11:00:51|0.10193
11:00:52|0.10193
11:00:53|0.10182
11:00:54|0.10182
11:00:55|0.10174
11:00:56|0.10172
11:00:57|0.10176
11:00:58|0.10176
11:00:59|0.10176
11:01:00|0.10176
11:01:01|0.10169
11:01:02|0.10182
11:01:03|0.10197
11:01:05|0.1019
11:01:06|0.1021
11:01:07|0.10192
11:01:07|0.10192
11:01:09|0.10192
11:01:10|0.10192
11:01:11|0.10192
11:01:13|0.1019
11:01:13|0.1019
11:01:14|0.10215
11:01:15|0.10198
11:01:16|0.1021
11:01:17|0.10215
11:01:18|0.10198
11:01:20|0.10209
11:01:21|0.10209
11:01:21|0.1021
11:01:22|0.10206
11:01:23|0.10206
11:01:24|0.10206
11:01:25|0.10205
11:01:26|0.10202
11:01:27|0.10203
11:01:28|0.10203
11:01:29|0.10205
11:01:30|0.10205
11:01:31|0.10205
11:01:32|0.10205
11:01:33|0.102
11:01:35|0.102
11:01:35|0.10191
11:01:36|0.10187
11:01:38|0.10187
11:01:39|0.10187
11:01:39|0.10187
11:01:41|0.102
11:01:42|0.102
11:01:43|0.102
11:01:44|0.10189
11:01:45|0.102
11:01:46|0.10188
11:01:47|0.10188
11:01:48|0.10187
11:01:49|0.10166
11:01:50|0.10185
11:01:51|0.10185
11:01:52|0.10191
11:01:53|0.1018
11:01:54|0.10178
11:01:55|0.10178
11:01:56|0.10166
11:01:57|0.10174
11:01:58|0.10183
11:01:58|0.102
11:02:00|0.102
11:02:01|0.10177
11:02:02|0.10177
11:02:03|0.1017
11:02:04|0.10177
11:02:06|0.10165
11:02:06|0.10168
11:02:08|0.10174
11:02:08|0.10174
11:02:10|0.10166
11:02:12|0.10166
11:02:12|0.10166
11:02:13|0.1016
11:02:15|0.1016
11:02:15|0.10151
11:02:16|0.10152
11:02:18|0.10152
11:02:19|0.10162
11:02:19|0.10161
11:02:21|0.10159
11:02:22|0.10153
11:02:23|0.10153
11:02:24|0.10162
11:02:25|0.10162
11:02:26|0.1016
11:02:27|0.1016
11:02:28|0.10147
11:02:29|0.10141
11:02:30|0.10137
11:02:30|0.10171
11:02:32|0.10177
11:02:33|0.10183
11:02:34|0.10183
11:02:34|0.10193
11:02:36|0.10181
11:02:37|0.10177
11:02:38|0.10175
11:02:39|0.10175
11:02:40|0.10163
11:02:41|0.10163
11:02:42|0.10163
11:02:43|0.10163
11:02:44|0.10163
11:02:46|0.1015
11:02:46|0.1015
11:02:47|0.1015
11:02:48|0.1015
11:02:49|0.10161
11:02:50|0.10161
11:02:51|0.10161
11:02:53|0.10162
11:02:54|0.10162
11:02:55|0.10162
11:02:56|0.10162
11:02:57|0.10162
11:02:58|0.10162
11:02:59|0.1018
11:03:00|0.10191
11:03:01|0.10191
11:03:02|0.10199
11:03:03|0.10199
11:03:04|0.102
11:03:05|0.10233
11:03:06|0.10278
11:03:07|0.10299
11:03:08|0.10311
11:03:10|0.10356
11:03:11|0.10346
11:03:11|0.10352
11:03:13|0.10349
11:03:13|0.1035
11:03:15|0.10359
11:03:16|0.10385
11:03:16|0.10394
11:03:18|0.10399
11:03:19|0.104
11:03:19|0.104
11:03:20|0.10398
11:03:21|0.10398
11:03:23|0.104
11:03:24|0.104
11:03:24|0.104
11:03:26|0.104
11:03:27|0.10388
11:03:28|0.10396
11:03:29|0.10384
11:03:30|0.10397
11:03:30|0.10392
11:03:32|0.10397
11:03:33|0.10395
11:03:34|0.10398
11:03:34|0.10402
11:03:36|0.10413
11:03:37|0.1041
11:03:38|0.10417
11:03:39|0.10421
11:03:40|0.10423
11:03:41|0.1045
11:03:42|0.10429
11:03:43|0.10446
11:03:44|0.10444
11:03:46|0.10444
11:03:46|0.1042
11:03:47|0.10436
11:03:48|0.10453
11:03:49|0.10451
11:03:50|0.10467
11:03:51|0.10424
11:03:52|0.10429
11:03:53|0.104
11:03:54|0.10406
11:03:55|0.10424
11:03:57|0.10422
11:03:58|0.10417
11:03:59|0.10424
11:03:59|0.1042
11:04:00|0.10429
11:04:01|0.10429
11:04:03|0.10403
11:04:03|0.10422
11:04:04|0.10429
11:04:06|0.10429
11:04:08|0.10404
11:04:10|0.10406
11:04:10|0.10411
11:04:12|0.10425
11:04:13|0.10402
11:04:14|0.10411
11:04:15|0.10419
11:04:16|0.10425
11:04:17|0.10415
11:04:18|0.10429
11:04:19|0.10428
11:04:20|0.10428
11:04:21|0.1042
11:04:22|0.10419
11:04:23|0.10425
11:04:24|0.10415
11:04:26|0.10419
11:04:27|0.10418
11:04:27|0.10421
11:04:28|0.10427
11:04:29|0.10429
11:04:30|0.10429
11:04:31|0.10425
11:04:33|0.10427
11:04:34|0.10429
11:04:35|0.10428
11:04:35|0.10428
11:04:37|0.10429
11:04:38|0.10419
11:04:39|0.10428
11:04:40|0.10441
11:04:41|0.10432
11:04:42|0.10479
11:04:43|0.10477
11:04:44|0.10456
11:04:45|0.10467
11:04:46|0.10482
11:04:47|0.10453
11:04:48|0.10485
11:04:49|0.10468
11:04:50|0.10484
11:04:51|0.10482
11:04:52|0.10469
11:04:53|0.10469
11:04:54|0.10471
11:04:55|0.10497
11:04:56|0.10478
11:04:57|0.10479
11:04:58|0.10495
11:04:59|0.1048
11:05:00|0.105
11:05:01|0.10495
11:05:02|0.10494
11:05:03|0.10497
11:05:04|0.10499
11:05:05|0.10489
11:05:06|0.105
11:05:08|0.10487
11:05:09|0.10499
11:05:09|0.10493
11:05:11|0.105
11:05:12|0.10493
11:05:13|0.10486
11:05:14|0.10497
11:05:15|0.10497
11:05:16|0.10492
11:05:17|0.10493
11:05:18|0.10497
11:05:19|0.10497
11:05:20|0.10485
11:05:21|0.10497
11:05:22|0.10497
11:05:23|0.10498
11:05:24|0.10498
11:05:25|0.10497
11:05:26|0.10495
11:05:27|0.10498
11:05:28|0.10485
11:05:29|0.10497
11:05:30|0.10485
11:05:31|0.10466
11:05:32|0.10427
11:05:33|0.10428
11:05:34|0.10401
11:05:36|0.10433
11:05:37|0.1043
11:05:38|0.10441
11:05:38|0.10428
11:05:39|0.10431
11:05:40|0.10449
11:05:42|0.10453
11:05:42|0.1045
11:05:43|0.1045
11:05:45|0.1045
11:05:45|0.10442
11:05:46|0.104
11:05:47|0.10398
11:05:49|0.10396
11:05:49|0.10375
11:05:50|0.10369
11:05:52|0.104
11:05:52|0.10382
11:05:53|0.10392
11:05:54|0.10395
11:05:55|0.104
11:05:56|0.104
11:05:58|0.10396
11:05:59|0.10383
11:05:59|0.10383
11:06:01|0.10383
11:06:02|0.10394
11:06:02|0.10395
11:06:04|0.10403
11:06:05|0.10471
11:06:06|0.10424
11:06:07|0.10418
11:06:09|0.10437
11:06:10|0.10423
11:06:11|0.10412
11:06:13|0.10428
11:06:13|0.10423
11:06:14|0.10423
11:06:15|0.10424
11:06:17|0.1044
11:06:18|0.10428
11:06:18|0.10436
11:06:19|0.10429
11:06:20|0.10437
11:06:22|0.10442
11:06:23|0.10442
11:06:23|0.10445
11:06:24|0.10442
11:06:26|0.10429
11:06:27|0.10433
11:06:28|0.10434
11:06:29|0.10435
11:06:30|0.10435
11:06:31|0.10437
11:06:32|0.10435
11:06:33|0.10437
11:06:34|0.10437
11:06:35|0.10435
11:06:36|0.10424
11:06:37|0.10435
11:06:38|0.10436
11:06:39|0.10435
11:06:40|0.10437
11:06:41|0.10434
11:06:42|0.10435
11:06:43|0.10437
11:06:44|0.10434
11:06:45|0.10433
11:06:46|0.10419
11:06:47|0.10429
11:06:48|0.10427
11:06:49|0.1042
11:06:50|0.10422
11:06:51|0.10432
11:06:52|0.1044
11:06:53|0.10429
11:06:54|0.10429
11:06:55|0.10434
11:06:56|0.10432
11:06:57|0.10432
11:06:58|0.10434
11:06:59|0.10434
11:07:00|0.10434
11:07:01|0.10434
11:07:02|0.10417
11:07:03|0.10417
11:07:04|0.10431
11:07:05|0.10429
11:07:06|0.10432
11:07:07|0.1043
11:07:08|0.10434
11:07:10|0.10429
11:07:11|0.10431
11:07:13|0.10425
11:07:14|0.10427
11:07:15|0.10428
11:07:16|0.10427
11:07:18|0.10431
11:07:19|0.10422
11:07:20|0.10422
11:07:20|0.10432
11:07:22|0.10423
11:07:23|0.10434
11:07:24|0.10437
11:07:25|0.10433
11:07:26|0.10428
11:07:27|0.10439
11:07:28|0.10436
11:07:29|0.10432
11:07:30|0.1044
11:07:31|0.10434
11:07:32|0.10441
11:07:33|0.10441
11:07:34|0.10437
11:07:35|0.10422
11:07:36|0.10429
11:07:38|0.10429
11:07:38|0.10429
11:07:39|0.10429
11:07:40|0.1042
11:07:41|0.10414
11:07:42|0.1042
11:07:43|0.10411
11:07:44|0.10419
11:07:45|0.10426
11:07:46|0.10429
11:07:47|0.10429
11:07:48|0.10429
11:07:49|0.10446
11:07:50|0.10427
11:07:51|0.10427
11:07:52|0.10427
11:07:53|0.10429
11:07:54|0.10421
11:07:55|0.1042
11:07:56|0.1042
11:07:57|0.10419
11:07:58|0.10443
11:07:59|0.1042
11:08:00|0.10447
11:08:01|0.10445
11:08:02|0.10445
11:08:03|0.10443
11:08:04|0.10444
11:08:05|0.10412
11:08:06|0.10418
11:08:07|0.10413
11:08:08|0.10421
11:08:10|0.10413
11:08:11|0.10421
11:08:12|0.1042
11:08:13|0.10419
11:08:15|0.10421
11:08:15|0.1041
11:08:17|0.10404
11:08:18|0.10398
11:08:19|0.10407
11:08:20|0.10407
11:08:22|0.10423
11:08:22|0.1043
11:08:23|0.10431
11:08:25|0.10429
11:08:25|0.10424
11:08:26|0.10414
11:08:27|0.10414
11:08:28|0.10429
11:08:29|0.1043
11:08:31|0.10431
11:08:32|0.10415
11:08:32|0.10415
11:08:34|0.10425
11:08:35|0.10414
11:08:36|0.10415
11:08:37|0.1042
11:08:38|0.104
11:08:39|0.10407
11:08:40|0.10407
11:08:41|0.1038
11:08:42|0.10392
11:08:43|0.10379
11:08:44|0.10372
11:08:45|0.10374
11:08:46|0.10356
11:08:47|0.10366
11:08:48|0.10367
11:08:49|0.1037
11:08:50|0.10378
11:08:51|0.10368
11:08:52|0.10372
11:08:53|0.10374
11:08:53|0.10374
11:08:55|0.10382
11:08:56|0.10384
11:08:57|0.10385
11:08:58|0.10386
11:08:59|0.10383
11:08:59|0.10382
11:09:01|0.10379
11:09:02|0.10373
11:09:03|0.10372
11:09:04|0.10367
11:09:04|0.10316
11:09:06|0.10303
11:09:07|0.10312
11:09:07|0.10321
11:09:09|0.10302
11:09:11|0.10313
11:09:12|0.10307
11:09:14|0.10322
11:09:14|0.10335
11:09:16|0.10323
11:09:17|0.103
11:09:19|0.10324
11:09:20|0.10329
11:09:21|0.10317
11:09:22|0.10299
11:09:23|0.10324
11:09:24|0.10332
11:09:26|0.10294
11:09:26|0.10293
11:09:27|0.10268
11:09:28|0.10266
11:09:30|0.10282
11:09:30|0.10264
11:09:31|0.10252
11:09:33|0.10266
11:09:34|0.10297
11:09:34|0.10284
11:09:37|0.10265
11:09:37|0.10271
11:09:38|0.10272
11:09:39|0.10275
11:09:40|0.10295
11:09:41|0.10276
11:09:42|0.10284
11:09:43|0.10285
11:09:44|0.1031
11:09:46|0.10355
11:09:47|0.10377
11:09:48|0.10349
11:09:49|0.10362
11:09:49|0.10342
11:09:51|0.10353
11:09:52|0.10365
11:09:53|0.10352
11:09:54|0.1037
11:09:55|0.10356
11:09:56|0.10344
11:09:57|0.10315
11:09:58|0.10326
11:09:58|0.10332
11:10:01|0.1036
11:10:02|0.10339
11:10:03|0.10333
11:10:04|0.10343
11:10:04|0.10355
11:10:05|0.10362
11:10:06|0.10359
11:10:07|0.1036
11:10:08|0.10359
11:10:09|0.10359
11:10:12|0.10359
11:10:13|0.10354
11:10:14|0.10349
11:10:15|0.10354
11:10:17|0.1036
11:10:17|0.10355
11:10:19|0.10333
11:10:19|0.10326
11:10:21|0.10315
11:10:21|0.10339
11:10:22|0.10337
11:10:23|0.10329
11:10:24|0.10348
11:10:25|0.1036
11:10:27|0.10374
11:10:28|0.10445
11:10:28|0.10418
11:10:30|0.10402
11:10:30|0.10417
11:10:32|0.10403
11:10:32|0.10394
11:10:34|0.10403
11:10:35|0.104
11:10:36|0.10378
11:10:37|0.10371
11:10:38|0.10382
11:10:39|0.10352
11:10:40|0.1038
11:10:41|0.10397
11:10:42|0.10393
11:10:43|0.10365
11:10:44|0.10389
11:10:45|0.10385
11:10:46|0.10357
11:10:47|0.10335
11:10:48|0.10338
11:10:49|0.10343
11:10:50|0.10386
11:10:51|0.10374
11:10:52|0.10382
11:10:53|0.10363
11:10:54|0.10349
11:10:55|0.10348
11:10:56|0.10367
11:10:57|0.10375
11:10:58|0.10379
11:10:59|0.10379
11:11:00|0.10378
11:11:01|0.1037
11:11:02|0.10369
11:11:03|0.10367
11:11:04|0.10357
11:11:05|0.10372
11:11:06|0.10361
11:11:07|0.10359
11:11:08|0.10349
11:11:09|0.10347
11:11:10|0.10347
11:11:11|0.10329
11:11:12|0.1035
11:11:13|0.10354
11:11:14|0.10365
11:11:16|0.10327
11:11:17|0.10348
11:11:18|0.10339
11:11:19|0.10337
11:11:19|0.10339
11:11:20|0.10339
11:11:22|0.10317
11:11:22|0.10325
11:11:24|0.1034
11:11:25|0.10332
11:11:25|0.10323
11:11:27|0.10288
11:11:28|0.10301
11:11:29|0.1032
11:11:30|0.10312
11:11:31|0.10312
11:11:31|0.10328
11:11:33|0.1034
11:11:34|0.10334
11:11:35|0.10332
11:11:36|0.10327
11:11:37|0.10327
11:11:38|0.1034
11:11:39|0.10339
11:11:40|0.1034
11:11:41|0.10333
11:11:42|0.10292
11:11:43|0.10311
11:11:44|0.10335
11:11:45|0.10329
11:11:46|0.10328
11:11:47|0.1033
11:11:48|0.10343
11:11:49|0.10335
11:11:50|0.10335
11:11:51|0.10345
11:11:52|0.10336
11:11:53|0.10334
11:11:54|0.1033
11:11:55|0.10319
11:11:56|0.10326
11:11:57|0.10338
11:11:58|0.10343
11:11:59|0.10342
11:12:01|0.10362
11:12:01|0.10375
11:12:03|0.10386
11:12:04|0.10379
11:12:05|0.10365
11:12:06|0.1034
11:12:07|0.10347
11:12:08|0.10347
11:12:10|0.10337
11:12:11|0.1033
11:12:13|0.10362
11:12:14|0.10373
11:12:15|0.10356
11:12:17|0.10356
11:12:17|0.10356
11:12:20|0.10349
11:12:21|0.10346
11:12:22|0.10357
11:12:22|0.10354
11:12:24|0.1035
11:12:25|0.10352
11:12:26|0.10343
11:12:27|0.1035
11:12:28|0.10348
11:12:29|0.10349
11:12:31|0.1035
11:12:32|0.1035
11:12:32|0.10376
11:12:34|0.10376
11:12:34|0.10376
11:12:35|0.10381
11:12:37|0.10381
11:12:38|0.10389
11:12:38|0.10389
11:12:39|0.10357
11:12:40|0.10376
11:12:41|0.10368
11:12:42|0.10364
11:12:44|0.10365
11:12:45|0.10354
11:12:46|0.1037
11:12:46|0.10391
11:12:47|0.10391
11:12:49|0.10404
11:12:49|0.10396
11:12:50|0.10396
11:12:51|0.10394
11:12:52|0.10377
11:12:53|0.10397
11:12:55|0.10409
11:12:55|0.10399
11:12:56|0.10399
11:12:57|0.10398
11:12:58|0.10426
11:13:00|0.10408
11:13:00|0.10408
11:13:01|0.10391
11:13:02|0.10384
11:13:03|0.10395
11:13:04|0.10395
11:13:06|0.10424
11:13:07|0.10403
11:13:07|0.1041
11:13:08|0.1038
11:13:09|0.10373
11:13:11|0.10389
11:13:11|0.10399
11:13:13|0.10399
11:13:15|0.10393
11:13:16|0.10393
11:13:17|0.10392
11:13:18|0.1038
11:13:19|0.10392
11:13:20|0.10399
11:13:22|0.10399
11:13:23|0.1039
11:13:24|0.10399
11:13:25|0.1038
11:13:26|0.10389
11:13:27|0.1039
11:13:28|0.10393
11:13:29|0.10379
11:13:30|0.10392
11:13:31|0.10383
11:13:32|0.10389
11:13:33|0.1039
11:13:34|0.1039
11:13:35|0.10399
11:13:36|0.104
11:13:37|0.104
11:13:38|0.10392
11:13:39|0.104
11:13:40|0.104
11:13:41|0.104
11:13:42|0.10434
11:13:43|0.1042
11:13:44|0.10438
11:13:46|0.1044
11:13:46|0.1044
11:13:48|0.1044
11:13:48|0.10433
11:13:49|0.1044
11:13:51|0.1044
11:13:51|0.10448
11:13:52|0.1045
11:13:54|0.1045
11:13:54|0.1045
11:13:56|0.1045
11:13:57|0.10447
11:13:57|0.10448
11:13:59|0.1045
11:13:59|0.10468
11:14:00|0.10477
11:14:02|0.1044
11:14:02|0.10425
11:14:03|0.10415
11:14:04|0.10406
11:14:05|0.10415
11:14:06|0.10438
11:14:07|0.10418
11:14:08|0.10439
11:14:09|0.1045
11:14:11|0.10456
11:14:11|0.10443
11:14:12|0.10427
11:14:13|0.10421
11:14:15|0.10418
11:14:17|0.10418
11:14:19|0.10417
11:14:20|0.10416
11:14:20|0.10417
11:14:22|0.10418
11:14:23|0.10393
11:14:24|0.10394
11:14:25|0.10383
11:14:26|0.10389
11:14:27|0.10389
11:14:27|0.10389
11:14:30|0.10407
11:14:31|0.10402
11:14:32|0.10408
11:14:33|0.10407
11:14:34|0.10396
11:14:35|0.10355
11:14:36|0.10385
11:14:37|0.10362
11:14:38|0.10377
11:14:39|0.1041
11:14:40|0.1039
11:14:41|0.10392
11:14:42|0.10408
11:14:43|0.10407
11:14:44|0.10418
11:14:45|0.10421
11:14:46|0.10408
11:14:47|0.10407
11:14:48|0.10407
11:14:49|0.10384
11:14:50|0.1039
11:14:51|0.10386
11:14:52|0.1039
11:14:53|0.104
11:14:54|0.10407
11:14:55|0.10383
11:14:56|0.10383
11:14:57|0.10396
11:14:58|0.10406
11:14:59|0.10406
11:15:00|0.10407
11:15:01|0.10407
11:15:02|0.10408
11:15:03|0.10401
11:15:04|0.1041
11:15:05|0.10401
11:15:06|0.10405
11:15:07|0.10405
11:15:08|0.10388
11:15:09|0.10406
11:15:10|0.10414
11:15:12|0.10399
11:15:12|0.10405
11:15:14|0.10405
11:15:16|0.10405
11:15:16|0.10405
11:15:18|0.10405
11:15:19|0.10405
11:15:19|0.10418
11:15:20|0.10418
11:15:21|0.1042
11:15:23|0.10408
11:15:24|0.10436
11:15:24|0.10438
11:15:25|0.10436
11:15:27|0.10455
11:15:28|0.10439
11:15:28|0.10437
11:15:29|0.10437
11:15:30|0.10456
11:15:31|0.1045
11:15:32|0.1045
11:15:33|0.10442
11:15:34|0.10455
11:15:35|0.1047
11:15:37|0.10462
11:15:38|0.10462
11:15:39|0.10446
11:15:40|0.10455
11:15:42|0.10449
11:15:43|0.10455
11:15:43|0.10455
11:15:44|0.10455
11:15:45|0.10466
11:15:46|0.10455
11:15:47|0.10466
11:15:48|0.10475
11:15:49|0.10455
11:15:51|0.10446
11:15:51|0.10455
11:15:52|0.10457
11:15:53|0.10475
11:15:54|0.1047
11:15:55|0.10473
11:15:56|0.10465
11:15:57|0.1047
11:15:58|0.10469
11:15:59|0.10469
11:16:00|0.10488
11:16:01|0.10472
11:16:02|0.10485
11:16:03|0.10469
11:16:04|0.10499
11:16:05|0.10472
11:16:06|0.10495
11:16:07|0.10495
11:16:08|0.10507
11:16:09|0.10532
11:16:10|0.10546
11:16:12|0.10574
11:16:13|0.10561
11:16:14|0.10571
11:16:15|0.10569
11:16:16|0.10571
11:16:18|0.10557
11:16:19|0.10555
11:16:20|0.10553
11:16:22|0.10577
11:16:23|0.10553
11:16:24|0.10562
11:16:25|0.10563
11:16:26|0.10577
11:16:27|0.10579
11:16:28|0.10574
11:16:29|0.10574
11:16:30|0.10575
11:16:31|0.10563
11:16:32|0.10575
11:16:33|0.10564
11:16:34|0.10574
11:16:35|0.10573
11:16:35|0.10575
11:16:36|0.10586
11:16:38|0.10574
11:16:38|0.10589
11:16:39|0.10596
11:16:41|0.10596
11:16:41|0.10598
11:16:42|0.106
11:16:44|0.10604
11:16:45|0.10612
11:16:47|0.10611
11:16:47|0.10613
11:16:48|0.10632
11:16:49|0.10631
11:16:50|0.1065
11:16:51|0.1065
11:16:52|0.1065
11:16:53|0.10654
11:16:55|0.10661
11:16:56|0.10675
11:16:57|0.10639
11:16:58|0.10648
11:16:59|0.10661
11:17:00|0.10663
11:17:01|0.10663
11:17:02|0.10661
11:17:03|0.10671
11:17:04|0.1067
11:17:05|0.10663
11:17:06|0.10677
11:17:07|0.1068
11:17:08|0.10662
11:17:10|0.10686
11:17:11|0.10687
11:17:12|0.10682
11:17:13|0.10678
11:17:13|0.10677
11:17:15|0.10684
11:17:15|0.10685
11:17:18|0.10673
11:17:19|0.10688
11:17:20|0.107
11:17:22|0.107
11:17:23|0.107
11:17:23|0.10701
11:17:25|0.10719
11:17:27|0.1071
11:17:27|0.10722
11:17:28|0.10722
11:17:29|0.10725
11:17:30|0.10722
11:17:31|0.10724
11:17:33|0.10725
11:17:34|0.10718
11:17:35|0.10705
11:17:36|0.10685
11:17:37|0.10654
11:17:38|0.10616
11:17:39|0.1061
11:17:40|0.10645
11:17:41|0.10646
11:17:42|0.10616
11:17:43|0.1061
11:17:44|0.10645
11:17:45|0.10611
11:17:46|0.10632
11:17:47|0.1066
11:17:48|0.1071
11:17:49|0.10668
11:17:51|0.10647
11:17:52|0.1069
11:17:52|0.10693
11:17:55|0.10683
11:17:56|0.10677
11:17:57|0.10666
11:17:57|0.10669
11:17:58|0.10687
11:17:59|0.10679
11:18:01|0.10701
11:18:01|0.10684
11:18:03|0.10684
11:18:04|0.10689
11:18:05|0.10704
11:18:05|0.10713
11:18:07|0.10703
11:18:08|0.10703
11:18:09|0.10704
11:18:09|0.10701
11:18:10|0.107
11:18:11|0.10695
11:18:12|0.10702
11:18:13|0.10692
11:18:16|0.10697
11:18:17|0.10707
11:18:19|0.10702
11:18:20|0.107
11:18:21|0.1068
11:18:22|0.1068
11:18:22|0.1068
11:18:25|0.1068
11:18:25|0.1068
11:18:26|0.10663
11:18:28|0.10687
11:18:29|0.10676
11:18:30|0.10676
11:18:32|0.1067
11:18:32|0.10678
11:18:33|0.10661
11:18:34|0.10709
11:18:36|0.1069
11:18:37|0.10689
11:18:38|0.10675
11:18:38|0.10693
11:18:39|0.107
11:18:40|0.10679
11:18:42|0.10689
11:18:43|0.10683
11:18:43|0.10695
11:18:45|0.107
11:18:46|0.10716
11:18:47|0.1072
11:18:47|0.10727
11:18:49|0.10716
11:18:50|0.107
11:18:51|0.10699
11:18:52|0.10699
11:18:53|0.10699
11:18:54|0.10699
11:18:55|0.10699
11:18:56|0.107
11:18:58|0.10699
11:18:59|0.10712
11:19:00|0.10706
11:19:01|0.10706
11:19:02|0.10696
11:19:03|0.10709
11:19:04|0.10716
11:19:05|0.10703
11:19:06|0.1072
11:19:07|0.1072
11:19:08|0.10718
11:19:09|0.10714
11:19:10|0.10716
11:19:11|0.10712
11:19:11|0.1072
11:19:13|0.10719
11:19:14|0.1072
11:19:15|0.10724
11:19:16|0.10724
11:19:17|0.10711
11:19:19|0.10724
11:19:20|0.10719
11:19:21|0.10713
11:19:22|0.1077
11:19:24|0.10774
11:19:25|0.10767
11:19:26|0.10771
11:19:27|0.10758
11:19:28|0.10774
11:19:29|0.10771
11:19:30|0.10766
11:19:30|0.10775
11:19:32|0.10798
11:19:33|0.10798
11:19:35|0.10789
11:19:36|0.10796
11:19:37|0.1079
11:19:38|0.108
11:19:39|0.108
11:19:40|0.108
11:19:41|0.10796
11:19:42|0.108
11:19:43|0.108
11:19:44|0.108
11:19:45|0.1082
11:19:46|0.1084
11:19:47|0.10826
11:19:48|0.10826
11:19:49|0.10802
11:19:50|0.1081
11:19:51|0.10796
11:19:52|0.10809
11:19:53|0.108
11:19:54|0.10818
11:19:55|0.10809
11:19:56|0.10804
11:19:57|0.10807
11:19:58|0.10804
11:19:59|0.10796
11:20:00|0.1076
11:20:01|0.1076
11:20:02|0.10758
11:20:03|0.10747
11:20:04|0.1076
11:20:05|0.10758
11:20:06|0.10768
11:20:07|0.10766
11:20:08|0.10766
11:20:09|0.10768
11:20:10|0.1077
11:20:11|0.10797
11:20:12|0.10776
11:20:14|0.10796
11:20:15|0.108
11:20:17|0.10845
11:20:17|0.10808
11:20:19|0.10825
11:20:21|0.10831
11:20:22|0.1085
11:20:23|0.1085
11:20:25|0.1086
11:20:26|0.1085
11:20:28|0.10863
11:20:29|0.1086
11:20:30|0.1086
11:20:31|0.10865
11:20:33|0.1087
11:20:34|0.1088
11:20:35|0.1088
11:20:36|0.1088
11:20:37|0.10888
11:20:38|0.10888
11:20:39|0.10888
11:20:40|0.10881
11:20:41|0.10888
11:20:42|0.10888
11:20:43|0.10887
11:20:44|0.10887
11:20:45|0.10889
11:20:46|0.1089
11:20:47|0.1089
11:20:48|0.10892
11:20:49|0.10888
11:20:50|0.10895
11:20:51|0.1089
11:20:52|0.10919
11:20:54|0.10919
11:20:55|0.10924
11:20:55|0.10925
11:20:57|0.1093
11:20:57|0.1093
11:20:58|0.1095
11:21:00|0.10947
11:21:01|0.10946
11:21:02|0.10945
11:21:03|0.10945
11:21:04|0.10954
11:21:05|0.10965
11:21:06|0.1097
11:21:06|0.10983
11:21:07|0.1097
11:21:08|0.10977
11:21:09|0.10979
11:21:11|0.1097
11:21:12|0.10977
11:21:12|0.1096
11:21:13|0.10964
11:21:15|0.1096
11:21:16|0.10899
11:21:17|0.1091
11:21:18|0.10864
11:21:20|0.10881
11:21:21|0.10912
11:21:22|0.10886
11:21:23|0.10889
11:21:24|0.10891
11:21:25|0.10885
11:21:26|0.10899
11:21:27|0.1091
11:21:29|0.10915
11:21:29|0.10915
11:21:30|0.10924
11:21:31|0.10932
11:21:32|0.1093
11:21:33|0.10913
11:21:34|0.10933
11:21:35|0.10934
11:21:37|0.10941
11:21:37|0.10949
11:21:39|0.10931
11:21:40|0.10934
11:21:41|0.10941
11:21:42|0.10931
11:21:43|0.10931
11:21:44|0.1095
11:21:44|0.1095
11:21:46|0.1095
11:21:47|0.1095
11:21:48|0.1095
11:21:49|0.10948
11:21:50|0.10949
11:21:51|0.1095
11:21:52|0.1095
11:21:53|0.10955
11:21:54|0.10962
11:21:56|0.10959
11:21:56|0.10961
11:21:57|0.10975
11:21:59|0.10974
11:21:59|0.10966
11:22:00|0.1098
11:22:02|0.10987
11:22:04|0.10981
11:22:04|0.10995
11:22:06|0.10999
11:22:07|0.10999
11:22:08|0.10995
11:22:09|0.10995
11:22:10|0.11
11:22:11|0.11
11:22:11|0.11
11:22:13|0.11025
11:22:14|0.11003
11:22:15|0.11025
11:22:16|0.11036
11:22:17|0.11031
11:22:18|0.11049
11:22:19|0.11038
11:22:21|0.11053
11:22:22|0.11068
11:22:24|0.1108
11:22:25|0.11089
11:22:26|0.11089
11:22:27|0.1109
11:22:28|0.11095
11:22:29|0.11099
11:22:30|0.1108
11:22:31|0.11054
11:22:33|0.11059
11:22:33|0.11025
11:22:35|0.11041
11:22:36|0.10966
11:22:37|0.10956
11:22:39|0.10962
11:22:39|0.10949
11:22:41|0.10963
11:22:41|0.1096
11:22:43|0.10956
11:22:44|0.10956
11:22:44|0.10946
11:22:46|0.10947
11:22:47|0.10931
11:22:48|0.109
11:22:49|0.10924
11:22:50|0.109
11:22:52|0.1091
11:22:52|0.10905
11:22:53|0.1092
11:22:54|0.10924
11:22:55|0.10919
11:22:56|0.10916
11:22:57|0.109
11:22:58|0.109
11:22:59|0.10911
11:23:00|0.10902
11:23:01|0.10901
11:23:02|0.10921
11:23:03|0.10914
11:23:04|0.10943
11:23:06|0.10932
11:23:07|0.10899
11:23:08|0.10896
11:23:09|0.10887
11:23:10|0.10887
11:23:11|0.10864
11:23:12|0.10856
11:23:13|0.1083
11:23:14|0.10832
11:23:16|0.10814
11:23:16|0.10837
11:23:17|0.10835
11:23:18|0.10836
11:23:19|0.10828
11:23:21|0.10802
11:23:22|0.10795
11:23:23|0.10764
11:23:24|0.10751
11:23:26|0.10735
11:23:27|0.10756
11:23:28|0.1076
11:23:29|0.10743
11:23:30|0.10759
11:23:31|0.10746
11:23:33|0.10748
11:23:33|0.10754
11:23:34|0.10809
11:23:36|0.10805
11:23:36|0.1081
11:23:37|0.10833
11:23:38|0.10814
11:23:39|0.1081
11:23:40|0.10801
11:23:41|0.10814
11:23:42|0.10811
11:23:43|0.10814
11:23:45|0.10802
11:23:45|0.10814
11:23:46|0.10819
11:23:47|0.10819
11:23:49|0.10814
11:23:49|0.10808
11:23:50|0.10804
11:23:51|0.10824
11:23:52|0.10832
11:23:54|0.1083
11:23:54|0.10819
11:23:56|0.10818
11:23:57|0.10832
11:23:58|0.10806
11:23:59|0.10797
11:24:00|0.10803
11:24:01|0.10779
11:24:02|0.10779
11:24:03|0.1077
11:24:04|0.10784
11:24:05|0.10794
11:24:06|0.10779
11:24:07|0.10793
11:24:08|0.10781
11:24:09|0.10782
11:24:10|0.10804
11:24:11|0.10797
11:24:12|0.10788
11:24:13|0.108
11:24:14|0.10824
11:24:15|0.10815
11:24:16|0.10809
11:24:17|0.10823
11:24:18|0.10815
11:24:19|0.10797
11:24:20|0.10811
11:24:21|0.10777
11:24:22|0.10775
11:24:24|0.10765
11:24:25|0.10797
11:24:26|0.10797
11:24:28|0.10798
11:24:29|0.10786
11:24:31|0.10782
11:24:32|0.10778
11:24:34|0.10791
11:24:35|0.10774
11:24:36|0.10771
11:24:37|0.1078
11:24:38|0.108
11:24:39|0.10799
11:24:40|0.10765
11:24:41|0.10751
11:24:42|0.10751
11:24:43|0.10765
11:24:44|0.10768
11:24:45|0.10781
11:24:46|0.10751
11:24:47|0.10751
11:24:48|0.10763
11:24:49|0.10759
11:24:50|0.10765
11:24:51|0.10751
11:24:52|0.10739
11:24:53|0.1073
11:24:54|0.10727
11:24:55|0.10778
11:24:56|0.10773
11:24:57|0.10774
11:24:58|0.10757
11:24:59|0.10754
11:25:00|0.10736
11:25:01|0.10736
11:25:02|0.10706
11:25:03|0.10721
11:25:04|0.10721
11:25:05|0.10762
11:25:06|0.10746
11:25:07|0.10719
11:25:08|0.10709
11:25:09|0.10687
11:25:10|0.10686
11:25:11|0.10651
11:25:13|0.10626
11:25:14|0.10674
11:25:14|0.10692
11:25:16|0.10689
11:25:17|0.10673
11:25:17|0.10673
11:25:19|0.10693
11:25:19|0.10671
11:25:21|0.10656
11:25:21|0.10674
11:25:23|0.10692
11:25:24|0.10683
11:25:25|0.1069
11:25:26|0.10714
11:25:27|0.10707
11:25:28|0.10701
11:25:30|0.10716
11:25:31|0.10724
11:25:33|0.10733
11:25:33|0.10731
11:25:35|0.10742
11:25:36|0.10746
11:25:37|0.10756
11:25:38|0.10761
11:25:39|0.10758
11:25:40|0.10757
11:25:41|0.10754
11:25:41|0.10746
11:25:43|0.10752
11:25:44|0.1073
11:25:45|0.10713
11:25:46|0.10718
11:25:47|0.10718
11:25:48|0.10757
11:25:49|0.10716
11:25:50|0.10733
11:25:51|0.10729
11:25:52|0.10729
11:25:53|0.10702
11:25:54|0.10712
11:25:55|0.10709
11:25:56|0.10712
11:25:57|0.10719
11:25:58|0.10713
11:25:59|0.10704
11:26:00|0.10744
11:26:01|0.10721
11:26:03|0.10716
11:26:04|0.10746
11:26:05|0.10746
11:26:06|0.10739
11:26:08|0.10735
11:26:08|0.10734
11:26:09|0.10759
11:26:11|0.10752
11:26:11|0.1075
11:26:12|0.10743
11:26:13|0.10765
11:26:14|0.10765
11:26:15|0.1078
11:26:16|0.10767
11:26:17|0.10766
11:26:18|0.10747
11:26:19|0.10739
11:26:20|0.10725
11:26:21|0.10722
11:26:22|0.10728
11:26:23|0.10728
11:26:25|0.1077
11:26:27|0.10747
11:26:28|0.1077
11:26:30|0.1076
11:26:30|0.10768
11:26:32|0.10761
11:26:32|0.10759
11:26:34|0.10769
11:26:35|0.10765
11:26:35|0.1077
11:26:37|0.10796
11:26:38|0.1081
11:26:39|0.10812
11:26:41|0.10825
11:26:41|0.10863
11:26:42|0.10855
11:26:43|0.10839
11:26:44|0.10839
11:26:45|0.10836
11:26:46|0.10836
11:26:48|0.10834
11:26:48|0.10836
11:26:49|0.10837
11:26:51|0.10827
11:26:51|0.1087
11:26:53|0.10863
11:26:55|0.10866
11:26:55|0.10855
11:26:56|0.10833
11:26:57|0.10851
11:26:59|0.10853
11:26:59|0.10857
11:27:00|0.10866
11:27:01|0.10855
11:27:03|0.10869
11:27:03|0.10853
11:27:04|0.1085
11:27:06|0.10866
11:27:07|0.10879
11:27:08|0.10879
11:27:08|0.10879
11:27:09|0.10847
11:27:10|0.10864
11:27:12|0.1085
11:27:12|0.10848
11:27:13|0.10852
11:27:15|0.10859
11:27:15|0.10853
11:27:16|0.10867
11:27:18|0.10895
11:27:19|0.10879
11:27:19|0.10865
11:27:21|0.10846
11:27:21|0.10838
11:27:22|0.10831
11:27:23|0.10817
11:27:24|0.10812
11:27:26|0.10842
11:27:28|0.1085
11:27:30|0.10855
11:27:30|0.10872
11:27:32|0.10869
11:27:34|0.10867
11:27:34|0.10855
11:27:35|0.10902
11:27:36|0.10902
11:27:37|0.10887
11:27:38|0.10892
11:27:39|0.10914
11:27:40|0.10913
11:27:41|0.10936
11:27:42|0.10961
11:27:44|0.10953
11:27:45|0.10959
11:27:45|0.10944
11:27:46|0.1096
11:27:47|0.10985
11:27:48|0.10983
11:27:49|0.10972
11:27:50|0.10985
11:27:51|0.10985
11:27:52|0.10979
11:27:54|0.10972
11:27:54|0.10985
11:27:55|0.10987
11:27:56|0.10983
11:27:57|0.10982
11:27:58|0.10979
11:27:59|0.10982
11:28:00|0.10979
11:28:01|0.10972
11:28:02|0.10978
11:28:03|0.10963
11:28:04|0.10963
11:28:05|0.10964
11:28:06|0.1096
11:28:07|0.10986
11:28:08|0.10986
11:28:10|0.10981
11:28:11|0.10988
11:28:11|0.10977
11:28:12|0.10977
11:28:14|0.10963
11:28:14|0.10968
11:28:15|0.10967
11:28:16|0.10979
11:28:17|0.10968
11:28:18|0.10971
11:28:19|0.10965
11:28:20|0.10968
11:28:21|0.1098
11:28:22|0.10988
11:28:23|0.10978
11:28:24|0.10974
11:28:25|0.10988
11:28:27|0.10978
11:28:29|0.10983
11:28:30|0.10971
11:28:31|0.10976
11:28:33|0.10983
11:28:34|0.10971
11:28:35|0.10975
11:28:35|0.10975
11:28:37|0.10971
11:28:37|0.10976
11:28:38|0.1097
11:28:40|0.10971
11:28:41|0.10999
11:28:41|0.10999
11:28:43|0.11
11:28:44|0.1105
11:28:45|0.11095
11:28:46|0.11089
11:28:47|0.11059
11:28:47|0.11098
11:28:49|0.1108
11:28:50|0.11094
11:28:51|0.11111
11:28:52|0.11136
11:28:53|0.1115
11:28:54|0.11145
11:28:55|0.11148
11:28:56|0.11154
11:28:57|0.11162
11:28:59|0.1116
11:29:00|0.1114
11:29:00|0.1113
11:29:03|0.11124
11:29:04|0.11114
11:29:05|0.11161
11:29:06|0.11124
11:29:06|0.11123
11:29:08|0.11123
11:29:09|0.11095
11:29:09|0.11078
11:29:11|0.11089
11:29:12|0.11062
11:29:13|0.11079
11:29:15|0.11066
11:29:16|0.11041
11:29:17|0.11056
11:29:17|0.11068
11:29:18|0.11102
11:29:20|0.11058
11:29:21|0.11087
11:29:22|0.11102
11:29:23|0.11081
11:29:24|0.11111
11:29:25|0.11142
11:29:26|0.11143
11:29:27|0.1113
11:29:28|0.1115
11:29:30|0.11135
11:29:31|0.11132
11:29:32|0.11124
11:29:33|0.11098
11:29:34|0.11093
11:29:36|0.11039
11:29:36|0.11059
11:29:37|0.10999
11:29:39|0.1097
11:29:40|0.11
11:29:41|0.10957
11:29:42|0.10997
11:29:44|0.10999
11:29:44|0.10995
11:29:45|0.11004
11:29:46|0.10988
11:29:47|0.10978
11:29:49|0.10969
11:29:50|0.10985
11:29:51|0.10956
11:29:51|0.10945
11:29:53|0.10964
11:29:54|0.1095
11:29:55|0.10927
11:29:56|0.10932
11:29:57|0.10964
11:29:58|0.10978
11:29:58|0.10957
11:30:00|0.10992
11:30:00|0.10976
11:30:02|0.10989
11:30:03|0.10977
11:30:04|0.10978
11:30:05|0.10988
11:30:06|0.11045
11:30:07|0.11037
11:30:08|0.11033
11:30:08|0.11037
11:30:10|0.11028
11:30:11|0.11026
11:30:12|0.1105
11:30:13|0.11044
11:30:14|0.11066
11:30:14|0.11061
11:30:16|0.11096
11:30:17|0.11049
11:30:17|0.11044
11:30:19|0.11041
11:30:19|0.11061
11:30:21|0.11055
11:30:22|0.11073
11:30:23|0.11061
11:30:24|0.11069
11:30:25|0.11078
11:30:26|0.11081
11:30:27|0.11079
11:30:27|0.1107
11:30:30|0.11077
11:30:31|0.11079
11:30:33|0.1109
11:30:33|0.11112
11:30:35|0.11153
11:30:36|0.1116
11:30:38|0.11176
11:30:39|0.11177
11:30:41|0.11198
11:30:41|0.11196
11:30:43|0.11224
11:30:44|0.11274
11:30:45|0.11237
11:30:46|0.11264
11:30:47|0.11271
11:30:49|0.11263
11:30:50|0.11264
11:30:50|0.11267
11:30:51|0.11257
11:30:53|0.11234
11:30:54|0.11244
11:30:55|0.11256
11:30:56|0.11232
11:30:57|0.1125
11:30:58|0.11238
11:30:59|0.11238
11:31:00|0.11257
11:31:01|0.11255
11:31:03|0.11255
11:31:04|0.11253
11:31:05|0.11261
11:31:06|0.1128
11:31:07|0.113
11:31:08|0.11306
11:31:09|0.11289
11:31:10|0.11244
11:31:11|0.11252
11:31:12|0.11248
11:31:13|0.11247
11:31:14|0.11256
11:31:15|0.11237
11:31:16|0.1124
11:31:17|0.11222
11:31:18|0.11239
11:31:19|0.11238
11:31:20|0.11264
11:31:21|0.11277
11:31:22|0.112
11:31:23|0.11207
11:31:24|0.11189
11:31:26|0.11163
11:31:26|0.11156
11:31:27|0.11185
11:31:28|0.11068
11:31:30|0.1111
11:31:31|0.11095
11:31:32|0.11101
11:31:33|0.1108
11:31:34|0.11093
11:31:36|0.11091
11:31:37|0.11095
11:31:38|0.11106
11:31:40|0.11151
11:31:41|0.1114
11:31:42|0.11107
11:31:43|0.11091
11:31:44|0.11115
11:31:45|0.11094
11:31:46|0.11072
11:31:47|0.11163
11:31:48|0.11114
11:31:49|0.11061
11:31:50|0.11061
11:31:51|0.11118
11:31:53|0.11105
11:31:53|0.11093
11:31:55|0.1108
11:31:56|0.11096
11:31:57|0.11107
11:31:58|0.11079
11:31:59|0.1108
11:32:00|0.1108
11:32:01|0.11096
11:32:01|0.11085
11:32:03|0.11107
11:32:03|0.1113
11:32:05|0.11095
11:32:06|0.11114
11:32:07|0.11083
11:32:08|0.11095
11:32:09|0.1108
11:32:10|0.11127
11:32:11|0.11091
11:32:12|0.11082
11:32:13|0.11081
11:32:14|0.11083
11:32:15|0.11082
11:32:16|0.11093
11:32:17|0.11112
11:32:18|0.11113
11:32:19|0.11109
11:32:20|0.11097
11:32:21|0.11119
11:32:22|0.11125
11:32:23|0.11121
11:32:24|0.11145
11:32:25|0.11138
11:32:26|0.11137
11:32:27|0.11142
11:32:28|0.11137
11:32:29|0.11145
11:32:30|0.11113
11:32:32|0.11139
11:32:34|0.11101
11:32:35|0.11082
11:32:35|0.11088
11:32:36|0.11098
11:32:38|0.11105
11:32:39|0.11127
11:32:40|0.11127
11:32:41|0.11105
11:32:42|0.11106
11:32:43|0.11105
11:32:44|0.11105
11:32:45|0.11105
11:32:46|0.1109
11:32:47|0.11081
11:32:48|0.11081
11:32:49|0.11041
11:32:50|0.11033
11:32:51|0.10976
11:32:52|0.10951
11:32:53|0.10975
11:32:54|0.10954
11:32:55|0.10911
11:32:56|0.1093
11:32:57|0.10964
11:32:58|0.10958
11:33:00|0.10924
11:33:01|0.1094
11:33:02|0.10939
11:33:03|0.10934
11:33:04|0.1094
11:33:05|0.10939
11:33:06|0.10939
11:33:07|0.10926
11:33:08|0.10936
11:33:09|0.10923
11:33:10|0.10889
11:33:11|0.10869
11:33:12|0.10852
11:33:13|0.10881
11:33:14|0.10865
11:33:15|0.10864
11:33:16|0.10848
11:33:17|0.10836
11:33:18|0.10809
11:33:19|0.10817
11:33:20|0.1086
11:33:21|0.10817
11:33:22|0.1085
11:33:23|0.10845
11:33:24|0.10876
11:33:25|0.10846
11:33:26|0.10852
11:33:27|0.10839
11:33:28|0.10843
11:33:29|0.10857
11:33:30|0.10854
11:33:33|0.10895
11:33:33|0.10907
11:33:35|0.10921
11:33:36|0.10924
11:33:38|0.10921
11:33:40|0.10933
11:33:41|0.10933
11:33:42|0.10917
11:33:44|0.10901
11:33:46|0.10896
11:33:46|0.10924
11:33:47|0.10921
11:33:48|0.10915
11:33:49|0.10929
11:33:51|0.1093
11:33:52|0.10941
11:33:53|0.10961
11:33:54|0.1095
11:33:55|0.10957
11:33:56|0.10961
11:33:57|0.10984
11:33:58|0.10984
11:33:59|0.10995
11:34:00|0.10992
11:34:02|0.10977
11:34:03|0.10977
11:34:04|0.11
11:34:05|0.10995
11:34:06|0.11
11:34:07|0.11016
11:34:08|0.11047
11:34:09|0.11043
11:34:10|0.11028
11:34:11|0.11026
11:34:12|0.11016
11:34:12|0.11004
11:34:14|0.10984
11:34:15|0.10975
11:34:16|0.10984
11:34:17|0.11
11:34:18|0.10995
11:34:18|0.10985
11:34:20|0.11002
11:34:20|0.11
11:34:22|0.10966
11:34:23|0.10937
11:34:24|0.11019
11:34:25|0.11004
11:34:26|0.11005
11:34:27|0.11009
11:34:28|0.11
11:34:28|0.10988
11:34:30|0.10993
11:34:30|0.11013
11:34:32|0.11021
11:34:34|0.11021
11:34:35|0.11035
11:34:37|0.11021
11:34:38|0.11006
11:34:39|0.10999
11:34:41|0.11004
11:34:42|0.11001
11:34:43|0.11004
11:34:45|0.1103
11:34:45|0.11022
11:34:47|0.11029
11:34:47|0.11015
11:34:48|0.10995
11:34:50|0.10965
11:34:51|0.10949
11:34:52|0.10955
11:34:53|0.10962
11:34:54|0.10945
11:34:55|0.10958
11:34:56|0.10958
11:34:57|0.10982
11:34:58|0.10945
11:34:59|0.10945
11:35:00|0.10958
11:35:01|0.10943
11:35:02|0.10942
11:35:03|0.10965
11:35:04|0.10943
11:35:05|0.10958
11:35:06|0.10959
11:35:07|0.10953
11:35:09|0.10958
11:35:10|0.10958
11:35:11|0.10954
11:35:11|0.10965
11:35:13|0.10961
11:35:14|0.10985
11:35:15|0.10942
11:35:16|0.1097
11:35:17|0.10981
11:35:18|0.10979
11:35:19|0.10969
11:35:20|0.10969
11:35:21|0.10984
11:35:21|0.10979
11:35:23|0.10968
11:35:24|0.10963
11:35:25|0.10969
11:35:26|0.10978
11:35:26|0.1097
11:35:28|0.10982
11:35:29|0.10994
11:35:29|0.10969
11:35:31|0.10975
11:35:32|0.10971
11:35:32|0.10977
11:35:34|0.10978
11:35:35|0.10978
11:35:36|0.10971
11:35:38|0.10986
11:35:38|0.10985
11:35:39|0.10975
11:35:40|0.1097
11:35:42|0.10963
11:35:43|0.10974
11:35:44|0.10987
11:35:45|0.10983
11:35:46|0.10972
11:35:47|0.10973
11:35:48|0.1096
11:35:49|0.10976
11:35:50|0.10965
11:35:51|0.10977
11:35:52|0.10984
11:35:53|0.10986
11:35:54|0.10976
11:35:55|0.10976
11:35:56|0.10976
11:35:57|0.10973
11:35:58|0.10964
11:35:59|0.10973
11:36:00|0.10971
11:36:01|0.10956
11:36:02|0.10961
11:36:03|0.10947
11:36:04|0.10939
11:36:05|0.10928
11:36:06|0.10922
11:36:07|0.10902
11:36:08|0.10945
11:36:10|0.11008
11:36:11|0.1105
11:36:11|0.1105
11:36:13|0.11092
11:36:14|0.11089
11:36:14|0.11093
11:36:16|0.1112
11:36:17|0.11123
11:36:18|0.11107
11:36:19|0.11093
11:36:20|0.11093
11:36:21|0.1111
11:36:22|0.11097
11:36:23|0.11107
11:36:24|0.1106
11:36:25|0.11068
11:36:26|0.11064
11:36:27|0.11084
11:36:28|0.11088
11:36:29|0.1112
11:36:30|0.11115
11:36:31|0.1111
11:36:32|0.11082
11:36:33|0.1109
11:36:34|0.11117
11:36:36|0.11099
11:36:37|0.11089
11:36:38|0.11107
11:36:39|0.11097
11:36:40|0.11079
11:36:42|0.11077
11:36:42|0.1111
11:36:43|0.11109
11:36:44|0.11095
11:36:46|0.11092
11:36:47|0.11092
11:36:48|0.1111
11:36:48|0.11084
11:36:50|0.1111
11:36:52|0.1109
11:36:54|0.11073
11:36:54|0.11081
11:36:55|0.11107
11:36:56|0.11086
11:36:57|0.11113
11:36:58|0.11104
11:36:59|0.111
11:37:00|0.11099
11:37:02|0.11104
11:37:03|0.11119
11:37:04|0.11137
11:37:05|0.11104
11:37:06|0.1118
11:37:08|0.11175
11:37:09|0.11145
11:37:10|0.11137
11:37:11|0.11146
11:37:12|0.11143
11:37:13|0.11175
11:37:14|0.11151
11:37:15|0.11159
11:37:16|0.11153
11:37:17|0.11152
11:37:18|0.11133
11:37:19|0.1115
11:37:20|0.11148
11:37:21|0.11148
11:37:22|0.11147
11:37:23|0.1113
11:37:24|0.11131
11:37:25|0.1115
11:37:26|0.11147
11:37:27|0.11145
11:37:28|0.1115
11:37:29|0.11146
11:37:30|0.1111
11:37:31|0.11109
11:37:32|0.11098
11:37:33|0.11124
11:37:34|0.1114
11:37:35|0.11128
11:37:37|0.1104
11:37:38|0.11095
11:37:39|0.111
11:37:41|0.11072
11:37:42|0.11032
11:37:43|0.11013
11:37:44|0.11005
11:37:45|0.11026
11:37:46|0.11003
11:37:47|0.1101
11:37:48|0.10998
11:37:49|0.11021
11:37:50|0.11029
11:37:51|0.1104
11:37:52|0.11028
11:37:54|0.11025
11:37:55|0.11037
11:37:56|0.11041
11:37:57|0.11032
11:37:58|0.11037
11:37:59|0.11037
11:38:00|0.11031
11:38:01|0.11042
11:38:02|0.11044
11:38:04|0.11032
11:38:05|0.1103
11:38:06|0.1106
11:38:06|0.11061
11:38:07|0.11083
11:38:08|0.111
11:38:10|0.11096
11:38:11|0.11064
11:38:12|0.11059
11:38:13|0.11073
11:38:14|0.11079
11:38:15|0.1108
11:38:16|0.11083
11:38:17|0.11099
11:38:18|0.11093
11:38:19|0.11075
11:38:20|0.11083
11:38:21|0.11086
11:38:22|0.11095
11:38:23|0.11071
11:38:24|0.1108
11:38:25|0.11094
11:38:26|0.11062
11:38:27|0.1108
11:38:28|0.11065
11:38:29|0.11066
11:38:30|0.11073
11:38:31|0.1107
11:38:32|0.11067
11:38:33|0.11037
11:38:34|0.11051
11:38:35|0.11076
11:38:37|0.11054
11:38:39|0.11061
11:38:41|0.11058
11:38:42|0.11057
11:38:43|0.11059
11:38:44|0.11047
11:38:45|0.11049
11:38:47|0.11056
11:38:48|0.11062
11:38:49|0.11062
11:38:50|0.11049
11:38:52|0.11054
11:38:53|0.11037
11:38:54|0.11039
11:38:55|0.11048
11:38:56|0.1103
11:38:57|0.1103
11:38:58|0.11039
11:38:58|0.11038
11:38:59|0.1105
11:39:01|0.11062
11:39:01|0.1104
11:39:03|0.11038
11:39:04|0.11032
11:39:04|0.11043
11:39:06|0.11043
11:39:07|0.11043
11:39:08|0.11039
11:39:09|0.11049
11:39:09|0.11042
11:39:11|0.11041
11:39:12|0.11041
11:39:13|0.11047
11:39:14|0.11049
11:39:14|0.11089
11:39:16|0.11066
11:39:17|0.11066
11:39:18|0.11082
11:39:19|0.11082
11:39:20|0.1109
11:39:21|0.11104
11:39:22|0.1112
11:39:22|0.11107
11:39:24|0.11149
11:39:25|0.11149
11:39:26|0.11145
11:39:26|0.11142
11:39:28|0.11131
11:39:28|0.1115
11:39:30|0.1117
11:39:30|0.11185
11:39:32|0.11188
11:39:32|0.11187
11:39:33|0.11147
11:39:36|0.11138
11:39:36|0.11142
11:39:39|0.11131
11:39:40|0.1115
11:39:42|0.11201
11:39:43|0.1117
11:39:45|0.11168
11:39:46|0.1116
11:39:47|0.11157
11:39:49|0.11161
11:39:50|0.11161
11:39:51|0.11153
11:39:51|0.11176
11:39:52|0.11171
11:39:54|0.11178
11:39:54|0.11171
11:39:55|0.11176
11:39:56|0.11156
11:39:58|0.11169
11:39:58|0.11168
11:40:00|0.11176
11:40:01|0.11158
11:40:02|0.1116
11:40:03|0.11163
11:40:03|0.11175
11:40:04|0.11167
11:40:07|0.11173
11:40:07|0.11169
11:40:08|0.11173
11:40:09|0.11199
11:40:10|0.11212
11:40:11|0.1121
11:40:13|0.11219
11:40:13|0.11234
11:40:14|0.11234
11:40:15|0.11248
11:40:16|0.11255
11:40:17|0.1125
11:40:18|0.11239
11:40:19|0.11234
11:40:20|0.11243
11:40:21|0.11248
11:40:22|0.11249
11:40:24|0.11197
11:40:25|0.11217
11:40:26|0.11213
11:40:27|0.11199
11:40:28|0.11212
11:40:28|0.11229
11:40:30|0.11233
11:40:31|0.1126
11:40:31|0.11229
11:40:33|0.11245
11:40:34|0.1123
11:40:34|0.11245
11:40:36|0.1125
11:40:37|0.11239
11:40:38|0.11245
11:40:40|0.11245
11:40:41|0.11241
11:40:42|0.11274
11:40:43|0.11276
11:40:45|0.11257
11:40:46|0.11273
11:40:47|0.11275
11:40:48|0.11277
11:40:49|0.11276
11:40:50|0.11287
11:40:51|0.11279
11:40:52|0.11278
11:40:53|0.11267
11:40:54|0.11268
11:40:55|0.11259
11:40:56|0.1126
11:40:57|0.11271
11:40:58|0.11272
11:40:59|0.11269
11:41:00|0.1129
11:41:01|0.11281
11:41:02|0.11283
11:41:03|0.11285
11:41:05|0.1126
11:41:05|0.11259
11:41:08|0.11249
11:41:08|0.11279
11:41:10|0.1126
11:41:12|0.11266
11:41:12|0.11254
11:41:14|0.1124
11:41:15|0.11291
11:41:16|0.11312
11:41:17|0.11298
11:41:18|0.1126
11:41:19|0.11262
11:41:20|0.11272
11:41:21|0.11265
11:41:22|0.1126
11:41:23|0.11281
11:41:24|0.1128
11:41:25|0.11277
11:41:26|0.11279
11:41:27|0.1126
11:41:28|0.11275
11:41:29|0.1129
11:41:30|0.1129
11:41:32|0.11289
11:41:32|0.113
11:41:33|0.11292
11:41:34|0.1129
11:41:35|0.1129
11:41:36|0.113
11:41:37|0.113
11:41:38|0.113
11:41:40|0.11292
11:41:42|0.11295
11:41:43|0.113
11:41:45|0.1131
11:41:46|0.11331
11:41:47|0.11345
11:41:47|0.11328
11:41:49|0.11317
11:41:50|0.11343
11:41:51|0.11325
11:41:52|0.1132
11:41:53|0.11327
11:41:54|0.11321
11:41:55|0.11314
11:41:56|0.11309
11:41:57|0.11262
11:41:58|0.11275
11:41:59|0.11297
11:42:00|0.11314
11:42:02|0.11306
11:42:03|0.1129
11:42:04|0.11341
11:42:06|0.11309
11:42:07|0.11329
11:42:07|0.11323
11:42:09|0.1134
11:42:10|0.11321
11:42:12|0.11306
11:42:12|0.11321
11:42:13|0.1133
11:42:14|0.11328
11:42:16|0.1133
11:42:16|0.11341
11:42:17|0.11325
11:42:18|0.11324
11:42:19|0.11317
11:42:20|0.11314
11:42:21|0.11312
11:42:23|0.11297
11:42:23|0.11303
11:42:24|0.11306
11:42:26|0.11297
11:42:27|0.11297
11:42:27|0.11318
11:42:28|0.1131
11:42:29|0.113
11:42:31|0.11295
11:42:32|0.11297
11:42:33|0.11288
11:42:34|0.11162
11:42:35|0.11144
11:42:35|0.11155
11:42:36|0.11177
11:42:37|0.11147
11:42:39|0.11107
11:42:39|0.11101
11:42:42|0.11107
11:42:43|0.11125
11:42:45|0.11144
11:42:45|0.11151
11:42:47|0.11167
11:42:47|0.11121
11:42:48|0.11136
11:42:49|0.11161
11:42:51|0.11095
11:42:51|0.11107
11:42:52|0.11128
11:42:53|0.11123
11:42:55|0.11098
11:42:56|0.11086
11:42:57|0.11115
11:42:57|0.11132
11:42:59|0.11098
11:43:00|0.11094
11:43:01|0.11114
11:43:02|0.11155
11:43:03|0.11142
11:43:04|0.1113
11:43:05|0.11128
11:43:06|0.11158
11:43:07|0.11139
11:43:08|0.11153
11:43:09|0.11173
11:43:10|0.11176
11:43:11|0.11181
11:43:12|0.11178
11:43:12|0.1118
11:43:14|0.1118
11:43:15|0.11186
11:43:16|0.11175
11:43:17|0.11171
11:43:18|0.11162
11:43:19|0.11152
11:43:20|0.11141
11:43:21|0.11164
11:43:22|0.1118
11:43:23|0.11223
11:43:24|0.11205
11:43:25|0.11182
11:43:26|0.11176
11:43:27|0.11176
11:43:27|0.11191
11:43:29|0.1119
11:43:30|0.11186
11:43:31|0.11171
11:43:32|0.11174
11:43:33|0.11201
11:43:33|0.1118
11:43:34|0.11168
11:43:36|0.11165
11:43:36|0.1115
11:43:38|0.11145
11:43:38|0.11147
11:43:39|0.1117
11:43:41|0.11164
11:43:43|0.11164
11:43:44|0.11184
11:43:45|0.11163
11:43:46|0.11144
11:43:47|0.11153
11:43:49|0.11141
11:43:50|0.11148
11:43:51|0.11154
11:43:52|0.11155
11:43:53|0.11148
11:43:54|0.11148
11:43:55|0.11143
11:43:55|0.1114
11:43:56|0.11184
11:43:58|0.11184
11:43:59|0.11176
11:44:00|0.11174
11:44:01|0.11184
11:44:02|0.11186
11:44:04|0.11176
11:44:05|0.11172
11:44:05|0.11182
11:44:06|0.11182
11:44:07|0.11165
11:44:09|0.11172
11:44:10|0.11163
11:44:10|0.11184
11:44:11|0.11183
11:44:12|0.11187
11:44:14|0.11195
11:44:14|0.11192
11:44:15|0.112
11:44:17|0.11197
11:44:18|0.11236
11:44:18|0.11239
11:44:20|0.11224
11:44:20|0.11229
11:44:22|0.11204
11:44:23|0.11206
11:44:23|0.11216
11:44:25|0.11194
11:44:25|0.11193
11:44:26|0.11193
11:44:27|0.11192
11:44:28|0.11201
11:44:29|0.1122
11:44:31|0.11231
11:44:32|0.11233
11:44:34|0.11203
11:44:34|0.11213
11:44:35|0.11221
11:44:36|0.11211
11:44:37|0.11258
11:44:38|0.11229
11:44:39|0.11231
11:44:41|0.11188
11:44:41|0.11228
11:44:43|0.1122
11:44:44|0.1122
11:44:46|0.11248
11:44:47|0.11264
11:44:49|0.11224
11:44:51|0.11236
11:44:52|0.11248
11:44:53|0.11238
11:44:54|0.11236
11:44:55|0.1123
11:44:57|0.11254
11:44:57|0.11247
11:44:58|0.11232
11:45:00|0.11228
11:45:00|0.11273
11:45:01|0.11258
11:45:02|0.11252
11:45:04|0.11237
11:45:05|0.11237
11:45:06|0.11275
11:45:06|0.11275
11:45:07|0.11257
11:45:09|0.11248
11:45:10|0.11289
11:45:10|0.11259
11:45:12|0.11263
11:45:12|0.11269
11:45:14|0.1127
11:45:14|0.1128
11:45:15|0.11288
11:45:17|0.1128
11:45:18|0.11306
11:45:18|0.11302
11:45:19|0.11296
11:45:20|0.11287
11:45:21|0.11306
11:45:23|0.11282
11:45:23|0.11278
11:45:24|0.11291
11:45:26|0.11288
11:45:26|0.11305
11:45:28|0.11299
11:45:29|0.11296
11:45:29|0.11291
11:45:30|0.113
11:45:31|0.11295
11:45:33|0.11318
11:45:34|0.1131
11:45:34|0.1135
11:45:35|0.11345
11:45:36|0.11343
11:45:37|0.11358
11:45:38|0.11348
11:45:40|0.11343
11:45:40|0.11362
11:45:41|0.1135
11:45:43|0.11378
11:45:44|0.11371
11:45:45|0.11375
11:45:45|0.1137
11:45:47|0.11382
11:45:48|0.1139
11:45:49|0.11371
11:45:51|0.11387
11:45:52|0.11397
11:45:53|0.114
11:45:54|0.11412
11:45:55|0.1142
11:45:56|0.11426
11:45:57|0.11414
11:45:59|0.11421
11:45:59|0.11417
11:46:01|0.11433
11:46:02|0.11431
11:46:03|0.11412
11:46:03|0.11411
11:46:04|0.11446
11:46:06|0.11433
11:46:07|0.11439
11:46:08|0.11425
11:46:09|0.11432
11:46:10|0.11425
11:46:11|0.11416
11:46:12|0.11424
11:46:12|0.11424
11:46:13|0.11415
11:46:14|0.11418
11:46:16|0.1143
11:46:17|0.114
11:46:18|0.11418
11:46:19|0.11403
11:46:20|0.11409
11:46:20|0.11418
11:46:22|0.11418
11:46:23|0.11429
11:46:24|0.11429
11:46:25|0.11411
11:46:26|0.11418
11:46:27|0.11425
11:46:28|0.11417
11:46:29|0.11418
11:46:30|0.11418
11:46:30|0.11393
11:46:32|0.11369
11:46:33|0.1137
11:46:34|0.11364
11:46:34|0.11379
11:46:36|0.11374
11:46:36|0.11386
11:46:38|0.11376
11:46:38|0.11365
11:46:40|0.11372
11:46:41|0.11389
11:46:42|0.11389
11:46:43|0.11387
11:46:45|0.11384
11:46:46|0.11399
11:46:47|0.11406
11:46:48|0.11398
11:46:50|0.11399
11:46:50|0.1142
11:46:52|0.11398
11:46:52|0.11396
11:46:54|0.11397
11:46:54|0.11396
11:46:56|0.11407
11:46:56|0.11429
11:46:57|0.11418
11:46:58|0.11408
11:46:59|0.11398
11:47:00|0.11395
11:47:01|0.11394
11:47:02|0.11388
11:47:03|0.11395
11:47:05|0.11395
11:47:06|0.11398
11:47:07|0.11428
11:47:08|0.11428
11:47:09|0.11414
11:47:10|0.11412
11:47:11|0.11427
11:47:12|0.1145
11:47:13|0.11455
11:47:13|0.11427
11:47:16|0.11411
11:47:16|0.11457
11:47:17|0.11447
11:47:19|0.11459
11:47:20|0.11462
11:47:21|0.11455
11:47:22|0.11445
11:47:23|0.11453
11:47:24|0.11425
11:47:26|0.11419
11:47:26|0.11421
11:47:27|0.11445
11:47:29|0.11436
11:47:30|0.11442
11:47:31|0.1145
11:47:31|0.11448
11:47:32|0.11462
11:47:33|0.11472
11:47:34|0.11453
11:47:36|0.11484
11:47:37|0.11482
11:47:37|0.1147
11:47:39|0.11474
11:47:39|0.11496
11:47:40|0.11491
11:47:41|0.11481
11:47:42|0.11475
11:47:44|0.11483
11:47:44|0.11484
11:47:46|0.11484
11:47:48|0.11483
11:47:49|0.11495
11:47:51|0.1149
11:47:51|0.11491
11:47:52|0.11499
11:47:53|0.11493
11:47:54|0.1149
11:47:56|0.115
11:47:57|0.11525
11:47:58|0.11572
11:47:59|0.11586
11:48:00|0.1158
11:48:01|0.1158
11:48:02|0.1162
11:48:03|0.11591
11:48:04|0.11622
11:48:05|0.11663
11:48:06|0.11672
11:48:07|0.11668
11:48:08|0.11684
11:48:09|0.11641
11:48:10|0.11662
11:48:11|0.11659
11:48:12|0.11641
11:48:13|0.11644
11:48:14|0.11626
11:48:16|0.1169
11:48:17|0.11685
11:48:18|0.11709
11:48:19|0.1172
11:48:20|0.11735
11:48:21|0.11722
11:48:22|0.1171
11:48:23|0.11735
11:48:24|0.11695
11:48:25|0.1167
11:48:26|0.1166
11:48:27|0.11624
11:48:28|0.11634
11:48:29|0.11647
11:48:30|0.1164
11:48:31|0.11649
11:48:32|0.1165
11:48:33|0.11643
11:48:34|0.11627
11:48:35|0.11627
11:48:36|0.11635
11:48:37|0.11639
11:48:38|0.1166
11:48:39|0.11674
11:48:40|0.11672
11:48:41|0.11691
11:48:42|0.11689
11:48:43|0.11698
11:48:44|0.11723
11:48:45|0.11676
11:48:46|0.11695
11:48:47|0.11714
11:48:48|0.117
11:48:49|0.11714
11:48:50|0.11719
11:48:51|0.11734
11:48:52|0.11715
11:48:53|0.11736
11:48:54|0.11734
11:48:55|0.11743
11:48:56|0.11746
11:48:57|0.11745
11:48:58|0.11724
11:48:59|0.11747
11:49:00|0.11742
11:49:01|0.11741
11:49:02|0.11746
11:49:04|0.1174
11:49:05|0.11759
11:49:06|0.11726
11:49:07|0.11692
11:49:08|0.11689
11:49:09|0.11676
11:49:10|0.11649
11:49:11|0.11596
11:49:12|0.11574
11:49:13|0.11549
11:49:14|0.11567
11:49:15|0.11542
11:49:16|0.11553
11:49:17|0.11572
11:49:18|0.1158
11:49:19|0.11539
11:49:20|0.1151
11:49:21|0.11501
11:49:22|0.1149
11:49:23|0.11493
11:49:24|0.11488
11:49:25|0.11499
11:49:26|0.1148
11:49:27|0.11495
11:49:28|0.11493
11:49:29|0.11503
11:49:30|0.11523
11:49:31|0.11506
11:49:32|0.11524
11:49:33|0.11527
11:49:34|0.11541
11:49:35|0.11562
11:49:36|0.11567
11:49:37|0.11566
11:49:38|0.1156
11:49:39|0.11582
11:49:40|0.11573
11:49:41|0.11591
11:49:42|0.11603
11:49:43|0.11607
11:49:44|0.11596
11:49:45|0.11595
11:49:46|0.11605
11:49:48|0.11612
11:49:48|0.11606
11:49:50|0.11613
11:49:52|0.11627
11:49:53|0.1164
11:49:54|0.11627
11:49:55|0.11632
11:49:56|0.11613
11:49:58|0.11631
11:49:59|0.11622
11:50:00|0.1162
11:50:00|0.11627
11:50:02|0.1161
11:50:03|0.11618
11:50:04|0.11576
11:50:05|0.1158
11:50:06|0.11592
11:50:07|0.11589
11:50:08|0.11574
11:50:09|0.11593
11:50:10|0.11592
11:50:11|0.11606
11:50:12|0.1161
11:50:13|0.11605
11:50:14|0.1161
11:50:16|0.11597
11:50:17|0.11595
11:50:18|0.11594
11:50:19|0.11595
11:50:20|0.11583
11:50:21|0.11589
11:50:22|0.11565
11:50:23|0.11547
11:50:24|0.11549
11:50:25|0.11564
11:50:26|0.11552
11:50:27|0.11526
11:50:28|0.1152
11:50:29|0.11538
11:50:30|0.11504
11:50:31|0.11519
11:50:32|0.11505
11:50:33|0.11505
11:50:34|0.11462
11:50:35|0.11462
11:50:36|0.1145
11:50:37|0.1146
11:50:38|0.1146
11:50:39|0.11496
11:50:40|0.11507
11:50:41|0.11493
11:50:42|0.11472
11:50:43|0.11512
11:50:44|0.11539
11:50:45|0.11562
11:50:46|0.11569
11:50:47|0.11543
11:50:49|0.11571
11:50:50|0.11569
11:50:52|0.11571
11:50:53|0.11588
11:50:54|0.11575
11:50:55|0.1158
11:50:56|0.11551
11:50:56|0.11607
11:50:58|0.11585
11:50:58|0.11576
11:51:00|0.11546
11:51:00|0.11567
11:51:03|0.11609
11:51:04|0.11609
11:51:06|0.1163
11:51:06|0.11632
11:51:07|0.11665
11:51:08|0.11692
11:51:09|0.11691
11:51:10|0.11691
11:51:11|0.11691
11:51:12|0.11703
11:51:13|0.11738
11:51:14|0.11749
11:51:15|0.11744
11:51:16|0.11732
11:51:17|0.11739
11:51:19|0.11742
11:51:20|0.1176
11:51:21|0.11786
11:51:21|0.11815
11:51:23|0.11816
11:51:24|0.11824
11:51:25|0.1183
11:51:26|0.11846
11:51:27|0.11827
11:51:28|0.11845
11:51:28|0.11848
11:51:29|0.11847
11:51:30|0.11873
11:51:32|0.11861
11:51:33|0.11876
11:51:34|0.11881
11:51:35|0.11837
11:51:35|0.11846
11:51:37|0.11846
11:51:38|0.11846
11:51:38|0.11813
11:51:40|0.1184
11:51:41|0.11813
11:51:42|0.11813
11:51:43|0.11818
11:51:44|0.11812
11:51:45|0.11813
11:51:46|0.11807
11:51:46|0.11799
11:51:47|0.11748
11:51:49|0.11759
11:51:51|0.11794
11:51:52|0.11799
11:51:54|0.11812
11:51:54|0.11797
11:51:56|0.1179
11:51:58|0.118
11:51:59|0.11807
11:52:00|0.11817
11:52:01|0.11806
11:52:02|0.11832
11:52:04|0.11841
11:52:05|0.1183
11:52:06|0.11862
11:52:07|0.1188
11:52:08|0.11875
11:52:08|0.11879
11:52:10|0.11866
11:52:11|0.11887
11:52:12|0.1188
11:52:13|0.119
11:52:15|0.1195
11:52:15|0.11962
11:52:17|0.11981
11:52:17|0.11941
11:52:18|0.11919
11:52:20|0.11919
11:52:21|0.11906
11:52:21|0.11916
11:52:22|0.11918
11:52:23|0.11916
11:52:25|0.11955
11:52:25|0.11951
11:52:27|0.11947
11:52:28|0.11979
11:52:29|0.11999
11:52:30|0.11991
11:52:31|0.1199
11:52:32|0.11983
11:52:33|0.11951
11:52:34|0.11972
11:52:35|0.11951
11:52:36|0.1195
11:52:37|0.11925
11:52:38|0.11951
11:52:39|0.11899
11:52:40|0.11903
11:52:41|0.119
11:52:42|0.11923
11:52:43|0.11921
11:52:44|0.11929
11:52:45|0.11929
11:52:46|0.11928
11:52:47|0.11927
11:52:48|0.11978
11:52:49|0.11962
11:52:51|0.11951
11:52:52|0.11964
11:52:53|0.11942
11:52:55|0.11964
11:52:56|0.11913
11:52:58|0.11907
11:52:58|0.11913
11:52:59|0.11893
11:53:00|0.11912
11:53:01|0.11908
11:53:03|0.11908
11:53:04|0.11911
11:53:05|0.11897
11:53:06|0.11893
11:53:07|0.11851
11:53:08|0.11883
11:53:09|0.11849
11:53:10|0.11747
11:53:12|0.11735
11:53:12|0.11713
11:53:14|0.1179
11:53:15|0.11765
11:53:16|0.11814
11:53:18|0.11787
11:53:18|0.11813
11:53:19|0.11764
11:53:20|0.11746
11:53:21|0.11798
11:53:22|0.11779
11:53:24|0.11763
11:53:25|0.11753
11:53:26|0.11761
11:53:26|0.11767
11:53:28|0.11777
11:53:29|0.11767
11:53:29|0.11778
11:53:31|0.11814
11:53:31|0.11808
11:53:32|0.11845
11:53:34|0.11825
11:53:35|0.11792
11:53:35|0.11819
11:53:36|0.11806
11:53:38|0.11809
11:53:38|0.11824
11:53:39|0.11832
11:53:40|0.11854
11:53:41|0.11821
11:53:42|0.11835
11:53:44|0.11834
11:53:44|0.1184
11:53:45|0.11861
11:53:47|0.11845
11:53:47|0.11856
11:53:48|0.11853
11:53:49|0.11861
11:53:52|0.11857
11:53:52|0.11866
11:53:54|0.11859
11:53:55|0.11813
11:53:57|0.11813
11:53:59|0.11813
11:53:59|0.11862
11:54:00|0.11843
11:54:02|0.11808
11:54:03|0.11813
11:54:05|0.118
11:54:05|0.11806
11:54:06|0.11811
11:54:07|0.11821
11:54:08|0.11817
11:54:09|0.11809
11:54:10|0.11786
11:54:11|0.11795
11:54:12|0.11803
11:54:14|0.11799
11:54:14|0.11786
11:54:16|0.11774
11:54:17|0.11792
11:54:17|0.11801
11:54:18|0.1178
11:54:19|0.11784
11:54:20|0.11783
11:54:21|0.11778
11:54:23|0.11777
11:54:23|0.11777
11:54:24|0.11769
11:54:25|0.11779
11:54:27|0.11787
11:54:27|0.11782
11:54:28|0.118
11:54:29|0.118
11:54:30|0.1184
11:54:31|0.11862
11:54:32|0.11878
11:54:33|0.11894
11:54:34|0.11887
11:54:35|0.11883
11:54:36|0.11881
11:54:37|0.11995
11:54:38|0.11961
11:54:39|0.11999
11:54:40|0.11977
11:54:41|0.11999
11:54:42|0.11991
11:54:44|0.11998
11:54:44|0.11989
11:54:45|0.11995
11:54:47|0.11999
11:54:47|0.11999
11:54:48|0.11996
11:54:49|0.11992
11:54:50|0.12
11:54:52|0.12
11:54:53|0.12039
11:54:54|0.12017
11:54:55|0.12027
11:54:56|0.12031
11:54:58|0.12024
11:54:59|0.11941
11:55:00|0.11934
11:55:01|0.12013
11:55:02|0.12026
11:55:03|0.12041
11:55:04|0.1205
11:55:05|0.12036
11:55:06|0.12081
11:55:07|0.12074
11:55:08|0.1211
11:55:09|0.12148
11:55:10|0.12152
11:55:11|0.12132
11:55:12|0.12153
11:55:13|0.12139
11:55:14|0.12131
11:55:15|0.12094
11:55:16|0.12057
11:55:17|0.12097
11:55:18|0.12085
11:55:19|0.12055
11:55:20|0.12073
11:55:21|0.12095
11:55:22|0.12088
11:55:23|0.12043
11:55:24|0.12056
11:55:25|0.12077
11:55:26|0.12106
11:55:27|0.12067
11:55:28|0.12077
11:55:29|0.12105
11:55:30|0.12146
11:55:31|0.12156
11:55:32|0.12133
11:55:33|0.12134
11:55:34|0.12127
11:55:35|0.1211
11:55:36|0.12106
11:55:37|0.12107
11:55:38|0.1207
11:55:39|0.11951
11:55:40|0.11927
11:55:41|0.11895
11:55:42|0.11941
11:55:43|0.11931
11:55:44|0.11933
11:55:45|0.11929
11:55:46|0.11937
11:55:47|0.11937
11:55:48|0.11963
11:55:50|0.11989
11:55:50|0.11991
11:55:51|0.11982
11:55:53|0.11987
11:55:55|0.1196
11:55:55|0.1192
11:55:57|0.11881
11:55:58|0.1186
11:56:00|0.11883
11:56:01|0.11867
11:56:02|0.11892
11:56:04|0.11888
11:56:05|0.11897
11:56:06|0.11869
11:56:07|0.11863
11:56:08|0.11884
11:56:09|0.11869
11:56:10|0.11918
11:56:11|0.11929
11:56:12|0.11943
11:56:13|0.11925
11:56:14|0.11929
11:56:15|0.11919
11:56:16|0.11845
11:56:17|0.11843
11:56:18|0.11839
11:56:19|0.11845
11:56:20|0.11842
11:56:21|0.11834
11:56:22|0.11844
11:56:23|0.11877
11:56:24|0.11898
11:56:25|0.119
11:56:26|0.11871
11:56:27|0.11853
11:56:28|0.11865
11:56:29|0.1186
11:56:30|0.11862
11:56:31|0.1187
11:56:32|0.1187
11:56:33|0.11865
11:56:34|0.1186
11:56:35|0.11851
11:56:36|0.11849
11:56:37|0.11856
11:56:38|0.1185
11:56:39|0.11865
11:56:40|0.11881
11:56:41|0.11929
11:56:42|0.11942
11:56:43|0.11964
11:56:44|0.11953
11:56:45|0.11911
11:56:46|0.11911
11:56:47|0.11915
11:56:48|0.11905
11:56:49|0.11925
11:56:50|0.11929
11:56:51|0.11925
11:56:52|0.11933
11:56:54|0.11898
11:56:56|0.11889
11:56:57|0.11863
11:56:58|0.1189
11:57:00|0.11895
11:57:01|0.11888
11:57:02|0.11872
11:57:02|0.11867
11:57:04|0.11857
11:57:06|0.11881
11:57:07|0.11876
11:57:08|0.11889
11:57:10|0.11879
11:57:10|0.11877
11:57:12|0.11872
11:57:12|0.11872
11:57:13|0.11864
11:57:16|0.11858
11:57:16|0.11862
11:57:17|0.11867
11:57:18|0.11853
11:57:19|0.11874
11:57:20|0.11861
11:57:21|0.11861
11:57:22|0.11863
11:57:23|0.11853
11:57:24|0.11858
11:57:25|0.11878
11:57:27|0.11859
11:57:27|0.11853
11:57:28|0.11853
11:57:29|0.11848
11:57:30|0.11832
11:57:31|0.11853
11:57:32|0.1182
11:57:33|0.11819
11:57:34|0.11808
11:57:35|0.11772
11:57:36|0.11763
11:57:37|0.11725
11:57:38|0.11703
11:57:39|0.11735
11:57:40|0.11692
11:57:41|0.11715
11:57:42|0.11706
11:57:43|0.11696
11:57:44|0.11658
11:57:45|0.11663
11:57:47|0.1162
11:57:47|0.11637
11:57:48|0.11635
11:57:49|0.11601
11:57:51|0.1162
11:57:51|0.11612
11:57:52|0.11614
11:57:53|0.11586
11:57:54|0.11599
11:57:56|0.11599
11:57:57|0.1161
11:57:58|0.11658
11:57:59|0.11661
11:58:00|0.1165
11:58:01|0.1166
11:58:02|0.11643
11:58:03|0.11642
11:58:04|0.11649
11:58:05|0.11652
11:58:06|0.11661
11:58:07|0.11652
11:58:08|0.11651
11:58:09|0.11677
11:58:10|0.1172
11:58:12|0.11743
11:58:13|0.11732
11:58:14|0.1173
11:58:15|0.11558
11:58:16|0.11601
11:58:17|0.11613
11:58:18|0.11556
11:58:19|0.11579
11:58:20|0.11609
11:58:21|0.11575
11:58:22|0.11593
11:58:23|0.11598
11:58:24|0.11585
11:58:25|0.11596
11:58:26|0.116
11:58:27|0.11596
11:58:28|0.1159
11:58:29|0.11611
11:58:30|0.11611
11:58:31|0.11616
11:58:32|0.1159
11:58:33|0.11598
11:58:34|0.11623
11:58:35|0.11629
11:58:36|0.11609
11:58:36|0.11572
11:58:38|0.11554
11:58:39|0.1155
11:58:40|0.11535
11:58:40|0.11543
11:58:42|0.11549
11:58:43|0.11532
11:58:43|0.11511
11:58:44|0.11537
11:58:46|0.11532
11:58:47|0.11547
11:58:49|0.11529
11:58:49|0.1154
11:58:50|0.11536
11:58:51|0.11548
11:58:52|0.11546
11:58:53|0.11537
11:58:55|0.11531
11:58:56|0.11548
11:58:57|0.11615
11:58:58|0.1159
11:59:00|0.11578
11:59:01|0.11585
11:59:01|0.11627
11:59:02|0.11669
11:59:04|0.11627
11:59:05|0.11646
11:59:07|0.1164
11:59:07|0.11648
11:59:09|0.11623
11:59:09|0.11626
11:59:11|0.11601
11:59:12|0.11591
11:59:13|0.11567
11:59:14|0.11584
11:59:15|0.11596
11:59:16|0.11596
11:59:17|0.11614
11:59:18|0.11603
11:59:19|0.11603
11:59:19|0.11578
11:59:21|0.1158
11:59:22|0.11574
11:59:23|0.11572
11:59:24|0.11591
11:59:25|0.11568
11:59:26|0.1157
11:59:27|0.11556
11:59:28|0.11532
11:59:29|0.1153
11:59:30|0.11563
11:59:31|0.1156
11:59:31|0.11557
11:59:33|0.11535
11:59:33|0.11531
11:59:35|0.11538
11:59:36|0.11525
11:59:37|0.11528
11:59:38|0.11527
11:59:39|0.11514
11:59:40|0.11506
11:59:40|0.11463
11:59:42|0.11444
11:59:43|0.11446
11:59:43|0.11388
11:59:44|0.11406
11:59:46|0.1138
11:59:48|0.114
11:59:48|0.11379
11:59:50|0.11354
11:59:51|0.11342
11:59:52|0.11368
11:59:53|0.11346
11:59:54|0.11346
11:59:55|0.11363
11:59:57|0.1131
11:59:59|0.11344
11:59:59|0.11354
12:00:01|0.11382
12:00:02|0.11375
12:00:03|0.11384
12:00:04|0.11398
12:00:05|0.11414
12:00:06|0.11451
12:00:08|0.1143
12:00:08|0.11409
12:00:09|0.11442
12:00:11|0.11433
12:00:12|0.1144
12:00:13|0.1143
12:00:14|0.11388
12:00:15|0.11374
12:00:16|0.11383
12:00:17|0.11406
12:00:18|0.11384
12:00:19|0.11383
12:00:20|0.11396
12:00:21|0.114
12:00:22|0.114
12:00:23|0.11406
12:00:25|0.11401
12:00:25|0.11414
12:00:27|0.11426
12:00:28|0.11449
12:00:29|0.11454
12:00:30|0.1142
12:00:31|0.11431
12:00:31|0.11412
12:00:33|0.1141
12:00:34|0.114
12:00:35|0.11422
12:00:36|0.11426
12:00:36|0.1141
12:00:38|0.11395
12:00:39|0.11396
12:00:40|0.11414
12:00:41|0.11429
12:00:43|0.11416
12:00:43|0.11408
12:00:44|0.11383
12:00:46|0.11422
12:00:46|0.11417
12:00:47|0.11413
12:00:48|0.11416
12:00:49|0.11409
12:00:50|0.1143
12:00:51|0.11455
12:00:52|0.1147
12:00:53|0.1145
12:00:54|0.11449
12:00:55|0.1143
12:00:57|0.11475
12:00:58|0.11467
12:00:59|0.11458
12:01:00|0.11483
12:01:01|0.11475
12:01:03|0.11478
12:01:04|0.11489
12:01:05|0.11481
12:01:06|0.11475
12:01:07|0.11491
12:01:08|0.11491
12:01:09|0.11491
12:01:10|0.11495
12:01:11|0.11512
12:01:12|0.115
12:01:13|0.1151
12:01:14|0.1153
12:01:15|0.11527
12:01:16|0.11537
12:01:17|0.11532
12:01:18|0.11532
12:01:19|0.1153
12:01:20|0.11527
12:01:21|0.11518
12:01:22|0.11513
12:01:23|0.11515
12:01:24|0.11507
12:01:25|0.11509
12:01:26|0.11512
12:01:27|0.11518
12:01:28|0.11499
12:01:29|0.11507
12:01:30|0.11494
12:01:31|0.11475
12:01:32|0.11471
12:01:33|0.11474
12:01:34|0.11494
12:01:35|0.1146
12:01:36|0.11465
12:01:37|0.11471
12:01:38|0.11444
12:01:39|0.11461
12:01:40|0.11478
12:01:41|0.11455
12:01:42|0.11454
12:01:43|0.11454
12:01:44|0.11452
12:01:45|0.11459
12:01:46|0.1146
12:01:47|0.11454
12:01:48|0.1143
12:01:49|0.11438
12:01:50|0.1146
12:01:51|0.1144
12:01:52|0.1146
12:01:53|0.11462
12:01:54|0.11452
12:01:55|0.11462
12:01:57|0.1146
12:01:58|0.11459
12:01:59|0.11476
12:02:00|0.11476
12:02:01|0.11473
12:02:02|0.11467
12:02:03|0.11457
12:02:04|0.11437
12:02:06|0.11423
12:02:07|0.11417
12:02:08|0.11423
12:02:09|0.11433
12:02:10|0.11438
12:02:11|0.11433
12:02:12|0.11408
12:02:13|0.114
12:02:14|0.11423
12:02:15|0.11421
12:02:17|0.11425
12:02:17|0.11435
12:02:19|0.11409
12:02:20|0.11431
12:02:21|0.11445
12:02:22|0.11449
12:02:23|0.11449
12:02:24|0.11457
12:02:25|0.11454
12:02:26|0.11454
12:02:27|0.11456
12:02:28|0.11449
12:02:29|0.11449
12:02:30|0.11475
12:02:31|0.11483
12:02:32|0.115
12:02:33|0.11484
12:02:34|0.11503
12:02:35|0.11535
12:02:36|0.11577
12:02:37|0.1152
12:02:37|0.11527
12:02:39|0.11505
12:02:40|0.11512
12:02:41|0.1154
12:02:42|0.11546
12:02:43|0.11563
12:02:43|0.11533
12:02:45|0.11525
12:02:46|0.1153
12:02:47|0.11551
12:02:48|0.11535
12:02:49|0.11546
12:02:50|0.11539
12:02:51|0.11541
12:02:52|0.11538
12:02:53|0.11577
12:02:54|0.11581
12:02:55|0.11583
12:02:56|0.1155
12:02:57|0.11592
12:02:58|0.1158
12:03:00|0.11574
12:03:01|0.11586
12:03:02|0.11628
12:03:04|0.11629
12:03:05|0.11643
12:03:05|0.11665
12:03:07|0.11657
12:03:08|0.11667
12:03:09|0.11674
12:03:11|0.1171
12:03:12|0.1172
12:03:13|0.1172
12:03:14|0.11729
12:03:15|0.11742
12:03:16|0.11736
12:03:16|0.11743
12:03:18|0.11737
12:03:19|0.1178
12:03:20|0.11791
12:03:21|0.11808
12:03:22|0.11778
12:03:23|0.11768
12:03:24|0.11751
12:03:25|0.11758
12:03:25|0.11761
12:03:27|0.1174
12:03:28|0.11735
12:03:29|0.11751
12:03:30|0.11744
12:03:31|0.11731
12:03:32|0.11686
12:03:33|0.11673
12:03:34|0.11649
12:03:35|0.11621
12:03:35|0.11711
12:03:37|0.11695
12:03:37|0.11653
12:03:39|0.11647
12:03:40|0.1166
12:03:42|0.11651
12:03:42|0.11656
12:03:43|0.11691
12:03:44|0.11674
12:03:46|0.11658
12:03:47|0.11509
12:03:47|0.1149
12:03:48|0.1152
12:03:49|0.11551
12:03:50|0.11536
12:03:52|0.11529
12:03:52|0.11527
12:03:53|0.11568
12:03:54|0.11547
12:03:55|0.11569
12:03:56|0.11588
12:03:57|0.11586
12:03:59|0.11594
12:04:01|0.11609
12:04:02|0.1154
12:04:03|0.11545
12:04:04|0.11534
12:04:05|0.11562
12:04:07|0.11581
12:04:08|0.11455
12:04:09|0.1148
12:04:10|0.1143
12:04:11|0.11407
12:04:11|0.11446
12:04:13|0.11388
12:04:14|0.11236
12:04:15|0.11307
12:04:15|0.11339
12:04:17|0.11306
12:04:18|0.11302
12:04:20|0.11367
12:04:20|0.11367
12:04:21|0.11364
12:04:22|0.11364
12:04:23|0.11383
12:04:24|0.11394
12:04:25|0.11444
12:04:27|0.11377
12:04:27|0.11385
12:04:28|0.11428
12:04:29|0.11429
12:04:30|0.11445
12:04:31|0.11446
12:04:32|0.11398
12:04:33|0.11398
12:04:34|0.11417
12:04:35|0.1144
12:04:36|0.11486
12:04:37|0.1149
12:04:38|0.11478
12:04:39|0.11466
12:04:40|0.11438
12:04:41|0.11441
12:04:42|0.11435
12:04:43|0.11431
12:04:44|0.1144
12:04:45|0.11445
12:04:46|0.11451
12:04:47|0.11457
12:04:48|0.1145
12:04:49|0.11435
12:04:50|0.11443
12:04:51|0.11439
12:04:52|0.11449
12:04:53|0.11483
12:04:54|0.11465
12:04:55|0.11487
12:04:56|0.11485
12:04:57|0.11507
12:04:58|0.1148
12:05:00|0.115
12:05:02|0.11469
12:05:02|0.11484
12:05:04|0.11567
12:05:05|0.1154
12:05:07|0.11511
12:05:08|0.11535
12:05:08|0.11511
12:05:10|0.11525
12:05:10|0.11519
12:05:12|0.11533
12:05:12|0.11558
12:05:13|0.11549
12:05:14|0.11517
12:05:17|0.11491
12:05:18|0.11511
12:05:18|0.11509
12:05:19|0.11503
12:05:20|0.11598
12:05:21|0.11574
12:05:22|0.11534
12:05:23|0.11494
12:05:24|0.11493
12:05:26|0.115
12:05:26|0.11522
12:05:27|0.11553
12:05:28|0.11582
12:05:29|0.11549
12:05:30|0.1155
12:05:31|0.11508
12:05:32|0.11576
12:05:33|0.1158
12:05:34|0.11607
12:05:35|0.11554
12:05:36|0.11564
12:05:37|0.11564
12:05:38|0.11556
12:05:39|0.1149
12:05:40|0.11493
12:05:42|0.11518
12:05:42|0.11488
12:05:43|0.11476
12:05:44|0.11549
12:05:45|0.11575
12:05:46|0.11545
12:05:47|0.11562
12:05:48|0.11568
12:05:49|0.11539
12:05:50|0.11503
12:05:51|0.11521
12:05:52|0.11562
12:05:53|0.11549
12:05:54|0.11539
12:05:55|0.11548
12:05:56|0.11527
12:05:57|0.11516
12:05:58|0.11521
12:06:00|0.11527
12:06:02|0.11534
12:06:04|0.11567
12:06:05|0.1151
12:06:06|0.11521
12:06:06|0.11538
12:06:09|0.11561
12:06:10|0.11485
12:06:11|0.11453
12:06:11|0.11481
12:06:12|0.11447
12:06:13|0.11458
12:06:14|0.115
12:06:15|0.11526
12:06:17|0.11512
12:06:17|0.11535
12:06:18|0.11577
12:06:19|0.11548
12:06:20|0.11523
12:06:21|0.11527
12:06:22|0.11537
12:06:23|0.11508
12:06:24|0.1152
12:06:25|0.11518
12:06:26|0.11519
12:06:27|0.1152
12:06:28|0.11535
12:06:30|0.11511
12:06:30|0.11491
12:06:31|0.11499
12:06:32|0.11518
12:06:33|0.11537
12:06:34|0.11529
12:06:35|0.11547
12:06:36|0.1152
12:06:37|0.11527
12:06:38|0.11525
12:06:39|0.1155
12:06:40|0.11535
12:06:41|0.11521
12:06:43|0.11534
12:06:44|0.1155
12:06:44|0.11551
12:06:45|0.11537
12:06:46|0.11532
12:06:47|0.11536
12:06:48|0.11554
12:06:49|0.11561
12:06:50|0.11555
12:06:51|0.11548
12:06:53|0.11575
12:06:53|0.11548
12:06:54|0.1152
12:06:55|0.11523
12:06:56|0.1145
12:06:57|0.11455
12:06:58|0.11425
12:06:59|0.11435
12:07:01|0.115
12:07:03|0.11418
12:07:04|0.11441
12:07:05|0.11439
12:07:06|0.11408
12:07:07|0.11418
12:07:08|0.11447
12:07:09|0.1143
12:07:10|0.11472
12:07:11|0.11479
12:07:12|0.11425
12:07:13|0.11428
12:07:14|0.11452
12:07:15|0.11451
12:07:16|0.11444
12:07:17|0.11461
12:07:18|0.11459
12:07:19|0.11467
12:07:20|0.11442
12:07:21|0.11443
12:07:22|0.1143
12:07:23|0.11439
12:07:24|0.11436
12:07:25|0.11465
12:07:26|0.11482
12:07:27|0.11482
12:07:28|0.11491
12:07:29|0.11479
12:07:30|0.11525
12:07:31|0.11545
12:07:32|0.11524
12:07:33|0.11489
12:07:34|0.11471
12:07:35|0.11473
12:07:36|0.11463
12:07:37|0.11492
12:07:38|0.11493
12:07:39|0.11512
12:07:40|0.11501
12:07:41|0.11498
12:07:42|0.11497
12:07:43|0.115
12:07:44|0.11468
12:07:45|0.11439
12:07:46|0.11483
12:07:47|0.11488
12:07:48|0.1147
12:07:49|0.11473
12:07:50|0.11458
12:07:51|0.11484
12:07:52|0.11482
12:07:53|0.11567
12:07:54|0.11563
12:07:55|0.11514
12:07:56|0.11521
12:07:57|0.11513
12:07:58|0.11498
12:07:59|0.11502
12:08:01|0.11505
12:08:03|0.11531
12:08:04|0.11518
12:08:04|0.11492
12:08:05|0.11503
12:08:07|0.11501
12:08:08|0.115
12:08:10|0.11492
12:08:11|0.11498
12:08:12|0.11512
12:08:12|0.11508
12:08:13|0.11515
12:08:14|0.11536
12:08:15|0.11501
12:08:16|0.11506
12:08:17|0.11523
12:08:18|0.11538
12:08:19|0.11502
12:08:20|0.11509
12:08:22|0.11505
12:08:22|0.11499
12:08:23|0.115
12:08:24|0.115
12:08:26|0.11532
12:08:26|0.11531
12:08:28|0.11497
12:08:29|0.11508
12:08:29|0.11532
12:08:30|0.11534
12:08:32|0.11511
12:08:33|0.11536
12:08:34|0.11529
12:08:34|0.1151
12:08:36|0.11516
12:08:36|0.1152
12:08:37|0.11542
12:08:39|0.11541
12:08:40|0.11542
12:08:40|0.11525
12:08:42|0.11523
12:08:43|0.11529
12:08:43|0.11534
12:08:44|0.11571
12:08:45|0.11574
12:08:47|0.11535
12:08:48|0.1154
12:08:49|0.1156
12:08:50|0.11595
12:08:50|0.11552
12:08:51|0.11567
12:08:52|0.11573
12:08:54|0.11576
12:08:55|0.11586
12:08:56|0.116
12:08:57|0.11643
12:08:58|0.11602
12:08:59|0.11601
12:09:00|0.11615
12:09:01|0.11649
12:09:02|0.11643
12:09:04|0.11659
12:09:04|0.11662
12:09:06|0.11652
12:09:08|0.11722
12:09:09|0.11731
12:09:09|0.11728
12:09:10|0.11724
12:09:11|0.11732
12:09:12|0.11721
12:09:13|0.11723
12:09:14|0.11705
12:09:15|0.11687
12:09:16|0.11723
12:09:17|0.11702
12:09:18|0.11735
12:09:19|0.11713
12:09:20|0.11713
12:09:21|0.11712
12:09:22|0.11694
12:09:23|0.11716
12:09:24|0.1172
12:09:25|0.11729
12:09:26|0.11724
12:09:27|0.1172
12:09:28|0.11725
12:09:29|0.11728
12:09:30|0.11725
12:09:31|0.11727
12:09:32|0.11711
12:09:33|0.11732
12:09:34|0.11729
12:09:35|0.11738
12:09:36|0.11719
12:09:37|0.11715
12:09:38|0.11697
12:09:39|0.11712
12:09:40|0.11678
12:09:41|0.11654
12:09:42|0.11685
12:09:43|0.11708
12:09:44|0.11709
12:09:45|0.1169
12:09:46|0.11708
12:09:47|0.11689
12:09:49|0.11699
12:09:49|0.117
12:09:50|0.11701
12:09:51|0.11708
12:09:52|0.11717
12:09:53|0.11709
12:09:54|0.11703
12:09:55|0.11735
12:09:56|0.11719
12:09:57|0.1172
12:09:58|0.11724
12:09:59|0.11708
12:10:00|0.1173
12:10:01|0.1172
12:10:02|0.11708
12:10:03|0.11703
12:10:05|0.11673
12:10:07|0.117
12:10:08|0.1171
12:10:09|0.11696
12:10:10|0.11694
12:10:11|0.1169
12:10:12|0.1171
12:10:13|0.11705
12:10:14|0.11687
12:10:14|0.11688
12:10:16|0.11685
12:10:17|0.11676
12:10:18|0.11604
12:10:19|0.11623
12:10:20|0.11608
12:10:21|0.11608
12:10:22|0.11622
12:10:23|0.11591
12:10:25|0.11576
12:10:26|0.11554
12:10:27|0.11609
12:10:27|0.11622
12:10:28|0.11623
12:10:29|0.1163
12:10:30|0.11634
12:10:31|0.11641
12:10:32|0.11639
12:10:33|0.11648
12:10:34|0.11661
12:10:35|0.11676
12:10:36|0.11664
12:10:37|0.11675
12:10:38|0.11653
12:10:39|0.11652
12:10:40|0.11649
12:10:41|0.11633
12:10:42|0.11632
12:10:43|0.11663
12:10:44|0.11655
12:10:45|0.11671
12:10:46|0.11688
12:10:47|0.11675
12:10:48|0.11662
12:10:49|0.11667
12:10:50|0.11665
12:10:51|0.11658
12:10:52|0.11711
12:10:53|0.11709
12:10:54|0.11703
12:10:55|0.11705
12:10:56|0.11704
12:10:57|0.1171
12:10:58|0.11764
12:10:59|0.11772
12:11:00|0.11754
12:11:01|0.1176
12:11:02|0.1178
12:11:03|0.11771
12:11:05|0.1178
12:11:06|0.11784
12:11:07|0.11794
12:11:08|0.11788
12:11:09|0.11776
12:11:10|0.1177
12:11:11|0.11771
12:11:13|0.11783
12:11:13|0.11798
12:11:14|0.11786
12:11:15|0.11806
12:11:16|0.11806
12:11:18|0.11808
12:11:18|0.11819
12:11:19|0.11819
12:11:20|0.11825
12:11:22|0.11807
12:11:22|0.11822
12:11:24|0.1183
12:11:24|0.11832
12:11:26|0.11832
12:11:26|0.11823
12:11:28|0.11837
12:11:28|0.11822
12:11:30|0.11806
12:11:30|0.11801
12:11:31|0.1178
12:11:33|0.11759
12:11:33|0.11775
12:11:35|0.11775
12:11:35|0.11792
12:11:36|0.11818
12:11:37|0.11806
12:11:39|0.11799
12:11:40|0.11784
12:11:41|0.11791
12:11:42|0.11773
12:11:43|0.11782
12:11:44|0.11791
12:11:45|0.11819
12:11:46|0.11824
12:11:47|0.11812
12:11:48|0.1181
12:11:49|0.11836
12:11:50|0.11824
12:11:51|0.11822
12:11:52|0.11809
12:11:53|0.11868
12:11:54|0.11842
12:11:55|0.11824
12:11:56|0.11824
12:11:57|0.1185
12:11:58|0.11861
12:11:59|0.11847
12:12:00|0.11829
12:12:01|0.11838
12:12:02|0.11836
12:12:03|0.11826
12:12:04|0.11845
12:12:06|0.11839
12:12:07|0.11844
12:12:08|0.11849
12:12:09|0.11848
12:12:10|0.1185
12:12:11|0.11836
12:12:12|0.11859
12:12:13|0.119
12:12:14|0.1189
12:12:15|0.11897
12:12:16|0.11901
12:12:17|0.11908
12:12:18|0.11897
12:12:19|0.119
12:12:20|0.11899
12:12:21|0.1191
12:12:22|0.11907
12:12:23|0.11948
12:12:24|0.11925
12:12:26|0.11923
12:12:26|0.11917
12:12:28|0.11922
12:12:28|0.11918
12:12:29|0.11915
12:12:30|0.11922
12:12:31|0.11916
12:12:32|0.11906
12:12:33|0.11901
12:12:34|0.1188
12:12:35|0.11879
12:12:37|0.11847
12:12:37|0.1187
12:12:38|0.1188
12:12:39|0.11861
12:12:40|0.11851
12:12:42|0.11864
12:12:42|0.11874
12:12:44|0.11885
12:12:45|0.11908
12:12:46|0.11912
12:12:47|0.11898
12:12:48|0.11908
12:12:48|0.11926
12:12:50|0.11897
12:12:51|0.119
12:12:51|0.1191
12:12:53|0.11896
12:12:54|0.119
12:12:55|0.11895
12:12:56|0.11893
12:12:57|0.11882
12:12:58|0.11884
12:12:59|0.119
12:13:00|0.11898
12:13:01|0.11886
12:13:02|0.1189
12:13:03|0.119
12:13:04|0.11881
12:13:05|0.1189
12:13:06|0.11896
12:13:08|0.11874
12:13:10|0.11886
12:13:11|0.11887
12:13:12|0.1188
12:13:13|0.1189
12:13:14|0.11888
12:13:15|0.1188
12:13:17|0.11886
12:13:19|0.11874
12:13:19|0.11878
12:13:21|0.11855
12:13:22|0.11857
12:13:23|0.1185
12:13:24|0.11759
12:13:25|0.11764
12:13:26|0.1175
12:13:27|0.11744
12:13:28|0.11732
12:13:29|0.11747
12:13:30|0.11763
12:13:31|0.11758
12:13:32|0.11738
12:13:33|0.11761
12:13:35|0.11741
12:13:35|0.1174
12:13:36|0.11758
12:13:37|0.11747
12:13:38|0.11748
12:13:39|0.11748
12:13:40|0.1175
12:13:41|0.11734
12:13:42|0.11747
12:13:43|0.11732
12:13:44|0.11727
12:13:45|0.11728
12:13:47|0.11713
12:13:47|0.11732
12:13:48|0.11733
12:13:50|0.1185
12:13:51|0.1186
12:13:51|0.11897
12:13:52|0.11901
12:13:53|0.1192
12:13:54|0.1191
12:13:56|0.11906
12:13:57|0.11942
12:13:57|0.1197
12:13:58|0.11957
12:14:00|0.11998
12:14:01|0.1199
12:14:02|0.11988
12:14:02|0.12073
12:14:03|0.12063
12:14:04|0.1204
12:14:05|0.12079
12:14:06|0.12093
12:14:08|0.12148
12:14:10|0.12159
12:14:11|0.12155
12:14:13|0.12188
12:14:14|0.12197
12:14:14|0.12189
12:14:16|0.12177
12:14:18|0.1219
12:14:19|0.12194
12:14:20|0.12211
12:14:21|0.12229
12:14:22|0.12227
12:14:23|0.12226
12:14:24|0.12228
12:14:25|0.12221
12:14:26|0.12247
12:14:27|0.12235
12:14:28|0.12233
12:14:29|0.12235
12:14:30|0.12263
12:14:31|0.12275
12:14:32|0.1229
12:14:33|0.1225
12:14:34|0.12276
12:14:35|0.123
12:14:36|0.12296
12:14:37|0.12282
12:14:38|0.12259
12:14:39|0.12267
12:14:40|0.12229
12:14:41|0.1232
12:14:42|0.12309
12:14:43|0.12304
12:14:44|0.12292
12:14:45|0.12285
12:14:46|0.12297
12:14:47|0.12232
12:14:48|0.12227
12:14:49|0.12235
12:14:50|0.12258
12:14:51|0.12221
12:14:52|0.12227
12:14:53|0.12253
12:14:54|0.12246
12:14:55|0.1223
12:14:56|0.12237
12:14:57|0.12218
12:14:58|0.1225
12:14:59|0.12238
12:15:00|0.12252
12:15:01|0.12261
12:15:02|0.12262
12:15:03|0.12254
12:15:04|0.12278
12:15:05|0.12263
12:15:06|0.12277
12:15:07|0.12277
12:15:08|0.12286
12:15:09|0.12293
12:15:10|0.12293
12:15:12|0.123
12:15:13|0.1234
12:15:14|0.12361
12:15:15|0.12329
12:15:16|0.1233
12:15:17|0.1231
12:15:18|0.12313
12:15:18|0.12334
12:15:20|0.12338
12:15:21|0.12322
12:15:22|0.1233
12:15:23|0.12334
12:15:24|0.12323
12:15:24|0.12335
12:15:26|0.12338
12:15:27|0.12376
12:15:28|0.12369
12:15:29|0.12361
12:15:30|0.12385
12:15:30|0.124
12:15:32|0.1242
12:15:33|0.12401
12:15:34|0.12429
12:15:34|0.1244
12:15:36|0.12429
12:15:37|0.12421
12:15:38|0.12448
12:15:39|0.1245
12:15:40|0.12484
12:15:41|0.12483
12:15:42|0.12488
12:15:42|0.125
12:15:44|0.125
12:15:44|0.1252
12:15:46|0.12503
12:15:47|0.12504
12:15:48|0.12562
12:15:49|0.12567
12:15:50|0.12541
12:15:50|0.12545
12:15:51|0.12554
12:15:53|0.12577
12:15:54|0.12562
12:15:55|0.12529
12:15:55|0.12539
12:15:57|0.12512
12:15:58|0.12548
12:15:59|0.12514
12:16:00|0.12521
12:16:01|0.12476
12:16:02|0.12497
12:16:03|0.12472
12:16:04|0.12426
12:16:04|0.12404
12:16:05|0.12397
12:16:08|0.12379
12:16:08|0.12366
12:16:11|0.12397
12:16:11|0.12384
12:16:13|0.1239
12:16:13|0.124
12:16:15|0.12445
12:16:16|0.12483
12:16:16|0.12463
12:16:18|0.12414
12:16:19|0.12392
12:16:21|0.12412
12:16:22|0.12438
12:16:23|0.12406
12:16:24|0.12391
12:16:25|0.12378
12:16:25|0.12356
12:16:27|0.12432
12:16:27|0.12406
12:16:29|0.12427
12:16:30|0.12401
12:16:32|0.1241
12:16:33|0.12417
12:16:33|0.12426
12:16:35|0.12418
12:16:35|0.12414
12:16:36|0.12406
12:16:38|0.12418
12:16:38|0.12424
12:16:40|0.124
12:16:41|0.12394
12:16:42|0.12388
12:16:43|0.12363
12:16:44|0.12362
12:16:45|0.12346
12:16:46|0.12335
12:16:46|0.12374
12:16:48|0.12344
12:16:49|0.12347
12:16:50|0.12346
12:16:50|0.12349
12:16:52|0.12349
12:16:52|0.12337
12:16:55|0.12351
12:16:56|0.12374
12:16:57|0.12393
12:16:58|0.12388
12:16:59|0.124
12:16:59|0.12401
12:17:01|0.12401
12:17:02|0.12442
12:17:02|0.12435
12:17:04|0.12445
12:17:04|0.12461
12:17:05|0.12471
12:17:06|0.12469
12:17:07|0.12533
12:17:10|0.12562
12:17:11|0.12536
12:17:12|0.1253
12:17:13|0.12543
12:17:14|0.12527
12:17:16|0.12535
12:17:17|0.12548
12:17:19|0.12562
12:17:20|0.12584
12:17:21|0.126
12:17:22|0.1264
12:17:23|0.12676
12:17:24|0.12673
12:17:25|0.12679
12:17:26|0.12669
12:17:27|0.12691
12:17:28|0.12666
12:17:29|0.12671
12:17:30|0.12666
12:17:31|0.12669
12:17:32|0.12652
12:17:33|0.12641
12:17:34|0.12623
12:17:35|0.12633
12:17:36|0.12604
12:17:37|0.12606
12:17:38|0.12633
12:17:38|0.12642
12:17:40|0.12562
12:17:41|0.12599
12:17:41|0.12599
12:17:43|0.126
12:17:44|0.12607
12:17:45|0.12635
12:17:46|0.12653
12:17:47|0.1265
12:17:48|0.12646
12:17:49|0.1267
12:17:50|0.12682
12:17:51|0.12649
12:17:52|0.12652
12:17:53|0.12628
12:17:54|0.12665
12:17:55|0.12656
12:17:56|0.12689
12:17:57|0.12672
12:17:58|0.12686
12:17:58|0.12711
12:18:00|0.12725
12:18:01|0.12734
12:18:02|0.12731
12:18:03|0.12748
12:18:04|0.12732
12:18:05|0.12737
12:18:05|0.1275
12:18:07|0.12746
12:18:08|0.12736
12:18:08|0.12589
12:18:09|0.12493
12:18:11|0.1247
12:18:13|0.12456
12:18:14|0.12553
12:18:15|0.12544
12:18:17|0.12532
12:18:18|0.12491
12:18:19|0.12527
12:18:20|0.12467
12:18:21|0.12496
12:18:22|0.12485
12:18:23|0.12498
12:18:24|0.12496
12:18:25|0.12498
12:18:26|0.12563
12:18:27|0.12526
12:18:28|0.12528
12:18:29|0.12546
12:18:30|0.12552
12:18:31|0.12554
12:18:32|0.12552
12:18:33|0.1254
12:18:34|0.12546
12:18:35|0.12544
12:18:36|0.12552
12:18:37|0.12558
12:18:38|0.1255
12:18:39|0.12544
12:18:40|0.12552
12:18:41|0.12549
12:18:42|0.12529
12:18:43|0.1259
12:18:44|0.12571
12:18:45|0.12582
12:18:46|0.12574
12:18:47|0.1257
12:18:48|0.1257
12:18:49|0.12555
12:18:50|0.12571
12:18:51|0.12572
12:18:52|0.12566
12:18:53|0.12558
12:18:54|0.1255
12:18:55|0.12535
12:18:56|0.12451
12:18:57|0.12448
12:18:58|0.12435
12:18:59|0.12433
12:19:00|0.12433
12:19:01|0.12473
12:19:02|0.12421
12:19:03|0.12438
12:19:04|0.123
12:19:05|0.12275
12:19:06|0.12205
12:19:07|0.12183
12:19:08|0.1212
12:19:09|0.12153
12:19:10|0.12209
12:19:11|0.12255
12:19:12|0.12253
12:19:14|0.12216
12:19:15|0.12243
12:19:15|0.12238
12:19:18|0.12247
12:19:19|0.12265
12:19:20|0.12249
12:19:21|0.12229
12:19:22|0.12231
12:19:23|0.12269
12:19:24|0.12276
12:19:25|0.12294
12:19:25|0.12268
12:19:27|0.12276
12:19:28|0.12293
12:19:29|0.12298
12:19:30|0.12329
12:19:31|0.12346
12:19:32|0.12324
12:19:33|0.12311
12:19:34|0.12325
12:19:35|0.12315
12:19:36|0.12343
12:19:37|0.12326
12:19:37|0.12279
12:19:39|0.12279
12:19:40|0.12284
12:19:41|0.12272
12:19:42|0.12288
12:19:43|0.12297
12:19:44|0.1207
12:19:44|0.1201
12:19:46|0.11985
12:19:46|0.11987
12:19:47|0.12038
12:19:49|0.12015
12:19:49|0.12
12:19:51|0.12026
12:19:52|0.12062
12:19:53|0.12042
12:19:53|0.12014
12:19:55|0.12026
12:19:56|0.12026
12:19:57|0.12027
12:19:58|0.11988
12:19:58|0.11979
12:20:00|0.11971
12:20:01|0.11943
12:20:02|0.11949
12:20:03|0.11953
12:20:04|0.11952
12:20:05|0.11917
12:20:06|0.1193
12:20:07|0.1197
12:20:07|0.11953
12:20:09|0.11952
12:20:09|0.11947
12:20:10|0.11956
12:20:12|0.11955
12:20:13|0.11971
12:20:14|0.11979
12:20:16|0.11971
12:20:17|0.11942
12:20:18|0.11896
12:20:18|0.11888
12:20:20|0.11877
12:20:20|0.11851
12:20:22|0.11684
12:20:23|0.117
12:20:23|0.11697
12:20:25|0.11794
12:20:26|0.11789
12:20:27|0.11801
12:20:29|0.11781
12:20:30|0.11795
12:20:31|0.11783
12:20:31|0.11842
12:20:32|0.11829
12:20:33|0.11856
12:20:34|0.11873
12:20:36|0.11843
12:20:37|0.1181
12:20:37|0.11805
12:20:39|0.11822
12:20:40|0.11843
12:20:40|0.11862
12:20:41|0.11854
12:20:43|0.11849
12:20:43|0.11841
12:20:44|0.1182
12:20:45|0.11842
12:20:47|0.1182
12:20:48|0.11821
12:20:48|0.11828
12:20:50|0.11832
12:20:50|0.11847
12:20:52|0.11825
12:20:53|0.11828
12:20:54|0.11805
12:20:55|0.11812
12:20:56|0.11787
12:20:57|0.11793
12:20:58|0.11792
12:20:59|0.11787
12:21:00|0.11784
12:21:01|0.11788
12:21:02|0.1179
12:21:03|0.11788
12:21:04|0.11797
12:21:05|0.11862
12:21:06|0.11851
12:21:07|0.11711
12:21:08|0.11735
12:21:09|0.11692
12:21:10|0.1177
12:21:11|0.11692
12:21:12|0.11681
12:21:13|0.11696
12:21:14|0.11681
12:21:16|0.11708
12:21:17|0.11765
12:21:19|0.1177
12:21:20|0.11748
12:21:21|0.11736
12:21:23|0.11742
12:21:23|0.11738
12:21:24|0.11764
12:21:25|0.11787
12:21:27|0.1175
12:21:27|0.1174
12:21:29|0.11731
12:21:30|0.11738
12:21:31|0.11757
12:21:32|0.11748
12:21:33|0.11747
12:21:34|0.11744
12:21:35|0.11739
12:21:36|0.11734
12:21:37|0.1177
12:21:38|0.1175
12:21:39|0.11747
12:21:40|0.11745
12:21:41|0.11769
12:21:42|0.11763
12:21:43|0.11771
12:21:44|0.11794
12:21:45|0.1182
12:21:46|0.11821
12:21:47|0.11818
12:21:48|0.11821
12:21:49|0.11678
12:21:50|0.11685
12:21:51|0.117
12:21:52|0.1168
12:21:53|0.11695
12:21:54|0.11682
12:21:55|0.11707
12:21:56|0.11734
12:21:57|0.11738
12:21:58|0.11737
12:21:59|0.11708
12:22:00|0.11734
12:22:01|0.11731
12:22:02|0.11734
12:22:03|0.11737
12:22:04|0.11773
12:22:05|0.11732
12:22:06|0.11772
12:22:08|0.1176
12:22:09|0.11774
12:22:09|0.11781
12:22:10|0.11807
12:22:12|0.11784
12:22:13|0.11806
12:22:13|0.11788
12:22:15|0.11775
12:22:17|0.11771
12:22:17|0.11779
12:22:18|0.11788
12:22:20|0.11784
12:22:21|0.11799
12:22:22|0.11777
12:22:23|0.11792
12:22:24|0.11793
12:22:26|0.11798
12:22:27|0.118
12:22:28|0.11799
12:22:29|0.118
12:22:30|0.11807
12:22:31|0.11803
12:22:32|0.11811
12:22:33|0.11811
12:22:34|0.11809
12:22:35|0.11828
12:22:36|0.11847
12:22:37|0.1187
12:22:38|0.1188
12:22:39|0.11865
12:22:40|0.1188
12:22:41|0.1187
12:22:42|0.11881
12:22:43|0.11872
12:22:44|0.11874
12:22:45|0.11874
12:22:46|0.119
12:22:47|0.11918
12:22:48|0.1192
12:22:49|0.1191
12:22:50|0.11922
12:22:51|0.11916
12:22:51|0.11922
12:22:53|0.11929
12:22:54|0.11907
12:22:55|0.11915
12:22:56|0.11899
12:22:57|0.11904
12:22:58|0.11908
12:22:59|0.11907
12:23:00|0.1188
12:23:01|0.1188
12:23:02|0.11881
12:23:03|0.11887
12:23:04|0.11884
12:23:05|0.11899
12:23:06|0.11865
12:23:07|0.11874
12:23:08|0.11832
12:23:08|0.11844
12:23:09|0.1184
12:23:11|0.118
12:23:12|0.11832
12:23:13|0.11828
12:23:13|0.11879
12:23:16|0.1185
12:23:16|0.1186
12:23:18|0.11858
12:23:20|0.11854
12:23:21|0.11875
12:23:22|0.11743
12:23:23|0.11725
12:23:24|0.1176
12:23:25|0.11742
12:23:27|0.11736
12:23:28|0.11732
12:23:28|0.11738
12:23:31|0.11748
12:23:31|0.11753
12:23:32|0.11779
12:23:33|0.11821
12:23:35|0.11841
12:23:36|0.1182
12:23:37|0.11801
12:23:38|0.11807
12:23:39|0.11814
12:23:40|0.11827
12:23:41|0.11815
12:23:42|0.11824
12:23:43|0.11811
12:23:44|0.118
12:23:45|0.11804
12:23:46|0.11811
12:23:47|0.11799
12:23:48|0.11774
12:23:49|0.11803
12:23:51|0.118
12:23:52|0.118
12:23:53|0.118
12:23:55|0.11815
12:23:55|0.118
12:23:56|0.11791
12:23:57|0.118
12:23:58|0.11847
12:23:59|0.11805
12:24:00|0.11815
12:24:01|0.11807
12:24:02|0.11818
12:24:03|0.11804
12:24:04|0.11827
12:24:05|0.11829
12:24:06|0.11813
12:24:07|0.11811
12:24:08|0.11759
12:24:09|0.11765
12:24:10|0.11778
12:24:11|0.1177
12:24:12|0.1175
12:24:13|0.11755
12:24:14|0.11751
12:24:16|0.11755
12:24:16|0.11765
12:24:18|0.11755
12:24:20|0.11764
12:24:21|0.11734
12:24:22|0.117
12:24:24|0.1171
12:24:25|0.1175
12:24:26|0.11731
12:24:28|0.11733
12:24:29|0.11721
12:24:30|0.11727
12:24:31|0.11718
12:24:32|0.11726
12:24:33|0.11718
12:24:34|0.11726
12:24:35|0.11722
12:24:36|0.11717
12:24:37|0.11721
12:24:38|0.1173
12:24:39|0.11717
12:24:40|0.11725
12:24:41|0.1173
12:24:42|0.11727
12:24:43|0.11728
12:24:44|0.11734
12:24:45|0.11736
12:24:46|0.11728
12:24:47|0.11736
12:24:48|0.1166
12:24:49|0.11639
12:24:50|0.11573
12:24:52|0.11581
12:24:53|0.11589
12:24:54|0.11619
12:24:55|0.116
12:24:56|0.11637
12:24:57|0.11615
12:24:58|0.11616
12:24:59|0.11616
12:25:00|0.11601
12:25:01|0.11617
12:25:02|0.11606
12:25:03|0.11613
12:25:04|0.11609
12:25:05|0.11601
12:25:06|0.11611
12:25:07|0.11609
12:25:08|0.116
12:25:10|0.11609
12:25:11|0.11611
12:25:12|0.11629
12:25:13|0.11626
12:25:13|0.11643
12:25:15|0.11646
12:25:16|0.11628
12:25:17|0.11628
12:25:17|0.1165
12:25:18|0.11653
12:25:21|0.11664
12:25:21|0.11694
12:25:22|0.11684
12:25:24|0.11695
12:25:25|0.1172
12:25:26|0.11712
12:25:27|0.11746
12:25:28|0.11706
12:25:29|0.1171
12:25:30|0.11694
12:25:31|0.11715
12:25:32|0.11711
12:25:33|0.1171
12:25:35|0.11703
12:25:36|0.11725
12:25:37|0.11701
12:25:38|0.117
12:25:39|0.117
12:25:40|0.11694
12:25:41|0.11684
12:25:41|0.11668
12:25:43|0.11655
12:25:44|0.11672
12:25:45|0.11693
12:25:45|0.11698
12:25:47|0.11755
12:25:48|0.1174
12:25:49|0.11745
12:25:50|0.11732
12:25:50|0.11737
12:25:52|0.11743
12:25:53|0.11732
12:25:54|0.11713
12:25:55|0.117
12:25:56|0.11705
12:25:57|0.11708
12:25:58|0.11694
12:25:59|0.11687
12:26:00|0.11677
12:26:01|0.1172
12:26:02|0.11705
12:26:03|0.117
12:26:04|0.1171
12:26:05|0.11703
12:26:06|0.11706
12:26:07|0.11708
12:26:08|0.11704
12:26:09|0.11705
12:26:10|0.11702
12:26:11|0.117
12:26:12|0.11703
12:26:13|0.11701
12:26:14|0.11718
12:26:15|0.11724
12:26:16|0.11764
12:26:17|0.11741
12:26:18|0.11743
12:26:19|0.11759
12:26:21|0.11761
12:26:22|0.11759
12:26:23|0.11753
12:26:25|0.11766
12:26:26|0.1182
12:26:27|0.11822
12:26:27|0.11808
12:26:29|0.11724
12:26:30|0.11757
12:26:31|0.11765
12:26:33|0.11755
12:26:34|0.11742
12:26:35|0.11735
12:26:36|0.1174
12:26:37|0.1174
12:26:38|0.11743
12:26:39|0.11764
12:26:40|0.11787
12:26:41|0.11772
12:26:42|0.11779
12:26:43|0.11768
12:26:44|0.11775
12:26:45|0.11795
12:26:45|0.11793
12:26:47|0.118
12:26:48|0.11797
12:26:48|0.11819
12:26:50|0.11805
12:26:51|0.11805
12:26:52|0.11839
12:26:53|0.11823
12:26:53|0.11805
12:26:55|0.11806
12:26:56|0.118
12:26:57|0.11788
12:26:58|0.11831
12:26:58|0.11831
12:27:00|0.11858
12:27:01|0.11841
12:27:02|0.11852
12:27:03|0.11837
12:27:04|0.11829
12:27:05|0.11831
12:27:07|0.11829
12:27:08|0.11828
12:27:09|0.11826
12:27:10|0.11827
12:27:11|0.1182
12:27:12|0.11817
12:27:13|0.11803
12:27:13|0.11808
12:27:14|0.11683
12:27:16|0.11669
12:27:17|0.11662
12:27:18|0.1167
12:27:18|0.11673
12:27:20|0.11686
12:27:21|0.11688
12:27:23|0.11698
12:27:24|0.11709
12:27:25|0.11709
12:27:26|0.11733
12:27:28|0.1176
12:27:29|0.11734
12:27:30|0.11726
12:27:31|0.11709
12:27:32|0.11733
12:27:33|0.11743
12:27:34|0.11728
12:27:35|0.11726
12:27:36|0.11722
12:27:37|0.1172
12:27:38|0.11713
12:27:39|0.117
12:27:40|0.11719
12:27:40|0.11682
12:27:42|0.11696
12:27:43|0.11693
12:27:44|0.11685
12:27:45|0.1165
12:27:46|0.11625
12:27:47|0.11643
12:27:48|0.11644
12:27:49|0.11683
12:27:50|0.11671
12:27:50|0.11664
12:27:52|0.11637
12:27:53|0.11643
12:27:54|0.11667
12:27:54|0.11662
12:27:56|0.11682
12:27:57|0.11679
12:27:58|0.11669
12:27:59|0.11682
12:28:00|0.11692
12:28:01|0.11683
12:28:01|0.11673
12:28:03|0.1166
12:28:04|0.1166
12:28:05|0.11669
12:28:06|0.11669
12:28:07|0.11671
12:28:08|0.11673
12:28:08|0.11679
12:28:10|0.11679
12:28:10|0.11673
12:28:12|0.11671
12:28:12|0.11678
12:28:14|0.11673
12:28:15|0.1169
12:28:16|0.11698
12:28:16|0.11683
12:28:18|0.11698
12:28:19|0.11692
12:28:20|0.11693
12:28:21|0.11687
12:28:23|0.11695
12:28:24|0.11704
12:28:26|0.11687
12:28:27|0.11686
12:28:28|0.11688
12:28:29|0.11688
12:28:30|0.117
12:28:31|0.11698
12:28:32|0.11708
12:28:33|0.11727
12:28:34|0.11727
12:28:35|0.11727
12:28:36|0.11731
12:28:37|0.1173
12:28:38|0.11727
12:28:39|0.11732
12:28:40|0.11732
12:28:41|0.11739
12:28:42|0.11715
12:28:43|0.1172
12:28:44|0.11696
12:28:45|0.1169
12:28:46|0.11696
12:28:47|0.11715
12:28:48|0.11732
12:28:49|0.11734
12:28:50|0.1173
12:28:51|0.1172
12:28:52|0.11714
12:28:53|0.11716
12:28:54|0.117
12:28:55|0.11701
12:28:56|0.11701
12:28:57|0.11708
12:28:58|0.11696
12:28:59|0.11707
12:29:00|0.11706
12:29:01|0.11707
12:29:02|0.117
12:29:03|0.11705
12:29:04|0.11709
12:29:05|0.1171
12:29:06|0.1171
12:29:07|0.11706
12:29:08|0.117
12:29:09|0.11708
12:29:10|0.11703
12:29:11|0.11708
12:29:12|0.11709
12:29:13|0.11715
12:29:14|0.11708
12:29:15|0.11698
12:29:16|0.11703
12:29:17|0.11703
12:29:18|0.11706
12:29:19|0.11703
12:29:20|0.11714
12:29:21|0.1171
12:29:22|0.11717
12:29:24|0.1172
12:29:26|0.11729
12:29:26|0.1172
12:29:28|0.11726
12:29:29|0.11767
12:29:30|0.11747
12:29:30|0.11749
12:29:32|0.11763
12:29:32|0.11747
12:29:34|0.11747
12:29:35|0.1174
12:29:36|0.11747
12:29:37|0.11752
12:29:38|0.11754
12:29:40|0.11763
12:29:41|0.11773
12:29:41|0.11767
12:29:42|0.11767
12:29:45|0.11773
12:29:45|0.11767
12:29:46|0.11766
12:29:48|0.11748
12:29:49|0.11741
12:29:50|0.11745
12:29:51|0.1174
12:29:52|0.11744
12:29:52|0.11747
12:29:54|0.11747
12:29:55|0.11775
12:29:56|0.11773
12:29:57|0.11752
12:29:58|0.1174
12:29:59|0.1174
12:30:00|0.11749
12:30:00|0.11753
12:30:02|0.11754
12:30:03|0.11753
12:30:04|0.11755
12:30:05|0.11756
12:30:06|0.11756
12:30:07|0.11745
12:30:08|0.11738
12:30:10|0.11748
12:30:10|0.11769
12:30:11|0.11756
12:30:12|0.11749
12:30:14|0.11758
12:30:15|0.1177
12:30:16|0.11755
12:30:17|0.1174
12:30:18|0.11757
12:30:19|0.11757
12:30:20|0.11742
12:30:21|0.11751
12:30:21|0.1175
12:30:23|0.1176
12:30:25|0.11757
12:30:26|0.1175
12:30:27|0.11743
12:30:28|0.11747
12:30:30|0.11704
12:30:31|0.11678
12:30:32|0.11652
12:30:32|0.11678
12:30:35|0.11659
12:30:35|0.11656
12:30:36|0.11652
12:30:37|0.11649
12:30:38|0.11671
12:30:39|0.11671
12:30:40|0.11673
12:30:41|0.1164
12:30:42|0.11671
12:30:43|0.11639
12:30:44|0.11625
12:30:45|0.11559
12:30:46|0.1146
12:30:47|0.11486
12:30:48|0.11465
12:30:49|0.11341
12:30:50|0.11334
12:30:51|0.11363
12:30:52|0.11411
12:30:53|0.1142
12:30:54|0.11417
12:30:55|0.11413
12:30:56|0.1145
12:30:57|0.11422
12:30:58|0.11434
12:30:59|0.11439
12:31:00|0.11424
12:31:01|0.11423
12:31:02|0.114
12:31:03|0.11444
12:31:04|0.114
12:31:05|0.11415
12:31:06|0.11409
12:31:07|0.11402
12:31:09|0.11408
12:31:10|0.11402
12:31:11|0.11409
12:31:12|0.11383
12:31:13|0.11371
12:31:14|0.11365
12:31:15|0.11374
12:31:16|0.11364
12:31:17|0.11383
12:31:18|0.11358
12:31:19|0.114
12:31:20|0.11376
12:31:21|0.11399
12:31:22|0.11408
12:31:23|0.11403
12:31:25|0.1138
12:31:26|0.11397
12:31:28|0.11386
12:31:29|0.11413
12:31:30|0.11396
12:31:31|0.1138
12:31:32|0.11381
12:31:33|0.11386
12:31:34|0.1139
12:31:35|0.11411
12:31:37|0.11406
12:31:37|0.114
12:31:38|0.11393
12:31:40|0.114
12:31:40|0.11393
12:31:42|0.11388
12:31:43|0.11393
12:31:44|0.11394
12:31:45|0.11393
12:31:46|0.11375
12:31:47|0.11375
12:31:48|0.11385
12:31:49|0.11384
12:31:50|0.11369
12:31:51|0.1137
12:31:52|0.1137
12:31:53|0.11368
12:31:54|0.1135
12:31:55|0.11358
12:31:56|0.11354
12:31:57|0.11355
12:31:58|0.11338
12:31:59|0.11338
12:32:00|0.11335
12:32:01|0.11343
12:32:02|0.11343
12:32:03|0.11348
12:32:04|0.11342
12:32:05|0.11337
12:32:06|0.11334
12:32:07|0.11331
12:32:08|0.1132
12:32:09|0.11321
12:32:10|0.11321
12:32:11|0.11324
12:32:12|0.11306
12:32:13|0.11312
12:32:14|0.113
12:32:15|0.11308
12:32:16|0.11297
12:32:17|0.113
12:32:18|0.11296
12:32:19|0.1131
12:32:20|0.11275
12:32:21|0.11281
12:32:22|0.11269
12:32:23|0.11262
12:32:24|0.11275
12:32:26|0.11246
12:32:27|0.11268
12:32:28|0.11263
12:32:29|0.11253
12:32:30|0.11251
12:32:31|0.1124
12:32:32|0.11021
12:32:34|0.11027
12:32:35|0.11077
12:32:36|0.11076
12:32:38|0.11104
12:32:39|0.11063
12:32:39|0.11051
12:32:41|0.11088
12:32:42|0.11063
12:32:43|0.11094
12:32:45|0.11087
12:32:46|0.11058
12:32:47|0.11068
12:32:47|0.11067
12:32:48|0.11076
12:32:50|0.11058
12:32:50|0.11059
12:32:51|0.11041
12:32:53|0.11036
12:32:54|0.11055
12:32:54|0.11071
12:32:55|0.11075
12:32:56|0.11068
12:32:58|0.11068
12:32:59|0.11074
12:33:00|0.1109
12:33:01|0.11116
12:33:01|0.11104
12:33:03|0.11098
12:33:03|0.11102
12:33:05|0.11101
12:33:06|0.11086
12:33:08|0.11094
12:33:09|0.11094
12:33:10|0.11088
12:33:10|0.11133
12:33:12|0.11101
12:33:13|0.11122
12:33:14|0.11108
12:33:14|0.11118
12:33:15|0.11118
12:33:17|0.11133
12:33:17|0.11113
12:33:19|0.11133
12:33:19|0.11152
12:33:20|0.11155
12:33:21|0.11158
12:33:22|0.11182
12:33:23|0.11181
12:33:25|0.1117
12:33:26|0.1118
12:33:28|0.11169
12:33:30|0.11181
12:33:30|0.11178
12:33:32|0.11158
12:33:32|0.1115
12:33:34|0.11147
12:33:36|0.11145
12:33:36|0.11149
12:33:37|0.11143
12:33:38|0.11157
12:33:39|0.11169
12:33:40|0.11166
12:33:41|0.1116
12:33:43|0.11162
12:33:43|0.11168
12:33:44|0.11167
12:33:45|0.11167
12:33:46|0.11173
12:33:47|0.1119
12:33:48|0.11217
12:33:49|0.11214
12:33:50|0.1121
12:33:52|0.11223
12:33:53|0.11214
12:33:54|0.1122
12:33:55|0.1121
12:33:57|0.11236
12:33:57|0.11233
12:33:58|0.11246
12:33:59|0.11238
12:34:00|0.11224
12:34:01|0.11226
12:34:02|0.1118
12:34:03|0.1118
12:34:04|0.11173
12:34:05|0.11175
12:34:06|0.11176
12:34:07|0.11167
12:34:09|0.11165
12:34:09|0.112
12:34:10|0.11201
12:34:12|0.11211
12:34:12|0.11201
12:34:13|0.11195
12:34:14|0.11201
12:34:15|0.11203
12:34:17|0.11194
12:34:18|0.11174
12:34:19|0.11181
12:34:20|0.11181
12:34:22|0.11178
12:34:22|0.11199
12:34:23|0.11186
12:34:24|0.11213
12:34:25|0.11232
12:34:27|0.11042
12:34:29|0.11078
12:34:30|0.11039
12:34:32|0.11067
12:34:32|0.11056
12:34:34|0.11048
12:34:35|0.11035
12:34:36|0.11053
12:34:37|0.11059
12:34:38|0.11069
12:34:39|0.11079
12:34:40|0.11089
12:34:41|0.11059
12:34:42|0.1105
12:34:43|0.11084
12:34:44|0.11061
12:34:45|0.11065
12:34:46|0.11094
12:34:47|0.11097
12:34:48|0.11087
12:34:49|0.11074
12:34:50|0.11072
12:34:51|0.11075
12:34:52|0.11083
12:34:53|0.11084
12:34:54|0.11064
12:34:55|0.11062
12:34:56|0.11072
12:34:57|0.11083
12:34:58|0.11073
12:34:59|0.1106
12:35:00|0.11059
12:35:01|0.1106
12:35:03|0.11075
12:35:04|0.11074
12:35:04|0.11078
12:35:06|0.11085
12:35:06|0.11109
12:35:07|0.11113
12:35:09|0.11121
12:35:09|0.11114
12:35:11|0.11128
12:35:11|0.11104
12:35:12|0.1113
12:35:13|0.11114
12:35:14|0.11178
12:35:16|0.11142
12:35:16|0.1114
12:35:18|0.11108
12:35:18|0.11165
12:35:19|0.11134
12:35:20|0.11157
12:35:21|0.11152
12:35:22|0.11133
12:35:24|0.11157
12:35:24|0.11156
12:35:25|0.112
12:35:27|0.11174
12:35:29|0.1114
12:35:30|0.11121
12:35:31|0.11135
12:35:32|0.11144
12:35:33|0.11157
12:35:34|0.11137
12:35:35|0.11161
12:35:36|0.11148
12:35:37|0.11156
12:35:38|0.11144
12:35:39|0.11158
12:35:41|0.11158
12:35:42|0.11174
12:35:42|0.11171
12:35:44|0.11174
12:35:44|0.11144
12:35:45|0.11162
12:35:46|0.11158
12:35:48|0.11169
12:35:49|0.11162
12:35:50|0.11156
12:35:51|0.11158
12:35:52|0.11162
12:35:53|0.11185
12:35:54|0.11162
12:35:56|0.11159
12:35:56|0.11161
12:35:57|0.11166
12:35:59|0.11167
12:35:59|0.11164
12:36:01|0.11161
12:36:01|0.11165
12:36:03|0.11166
12:36:04|0.11165
12:36:05|0.1117
12:36:06|0.11166
12:36:07|0.11168
12:36:08|0.11167
12:36:09|0.11164
12:36:10|0.11163
12:36:11|0.11156
12:36:12|0.11164
12:36:13|0.11159
12:36:14|0.11163
12:36:15|0.11195
12:36:16|0.11161
12:36:17|0.11161
12:36:19|0.11168
12:36:19|0.11163
12:36:22|0.11163
12:36:22|0.11024
12:36:23|0.11026
12:36:24|0.11057
12:36:25|0.11036
12:36:26|0.11028
12:36:27|0.1103
12:36:29|0.11026
12:36:30|0.11046
12:36:32|0.11061
12:36:32|0.11047
12:36:34|0.11066
12:36:35|0.11047
12:36:36|0.11041
12:36:37|0.11034
12:36:37|0.11039
12:36:39|0.1103
12:36:40|0.11027
12:36:40|0.11006
12:36:41|0.11023
12:36:43|0.1101
12:36:43|0.1102
12:36:45|0.11026
12:36:45|0.11026
12:36:47|0.11012
12:36:47|0.11031
12:36:48|0.11009
12:36:50|0.1102
12:36:50|0.11009
12:36:52|0.1102
12:36:53|0.11027
12:36:53|0.11036
12:36:54|0.11012
12:36:55|0.11011
12:36:57|0.11008
12:36:57|0.10988
12:36:59|0.11
12:37:00|0.11006
12:37:01|0.10982
12:37:01|0.10988
12:37:02|0.10995
12:37:04|0.10985
12:37:05|0.10941
12:37:06|0.10924
12:37:06|0.10937
12:37:08|0.10917
12:37:09|0.10965
12:37:09|0.10947
12:37:11|0.10933
12:37:12|0.10953
12:37:13|0.10939
12:37:14|0.10939
12:37:15|0.10965
12:37:16|0.10978
12:37:17|0.10966
12:37:18|0.10986
12:37:18|0.10951
12:37:20|0.10905
12:37:21|0.10883
12:37:22|0.10907
12:37:23|0.10931
12:37:24|0.10923
12:37:25|0.10949
12:37:26|0.10949
12:37:27|0.10944
12:37:28|0.10936
12:37:30|0.10943
12:37:31|0.10934
12:37:32|0.10942
12:37:33|0.10973
12:37:34|0.10984
12:37:36|0.10988
12:37:37|0.10987
12:37:38|0.1104
12:37:39|0.11034
12:37:40|0.11016
12:37:41|0.11041
12:37:42|0.11017
12:37:43|0.11043
12:37:44|0.11029
12:37:45|0.11042
12:37:46|0.11053
12:37:47|0.1105
12:37:48|0.11047
12:37:49|0.11048
12:37:50|0.1105
12:37:51|0.11063
12:37:52|0.1105
12:37:53|0.11033
12:37:54|0.11047
12:37:55|0.1105
12:37:56|0.11048
12:37:57|0.1106
12:37:58|0.11063
12:37:59|0.11062
12:38:00|0.11085
12:38:01|0.1109
12:38:02|0.11098
12:38:03|0.11077
12:38:04|0.11088
12:38:05|0.1108
12:38:07|0.111
12:38:08|0.11086
12:38:09|0.11071
12:38:10|0.11083
12:38:11|0.11105
12:38:12|0.11093
12:38:13|0.11088
12:38:13|0.11066
12:38:15|0.11072
12:38:15|0.11031
12:38:17|0.11023
12:38:17|0.11025
12:38:18|0.1103
12:38:20|0.11023
12:38:21|0.11036
12:38:21|0.11063
12:38:23|0.1107
12:38:24|0.11047
12:38:25|0.11055
12:38:26|0.11076
12:38:27|0.11082
12:38:28|0.11097
12:38:29|0.11105
12:38:31|0.11105
12:38:32|0.11083
12:38:33|0.11075
12:38:35|0.11076
12:38:37|0.11067
12:38:37|0.11105
12:38:38|0.11091
12:38:39|0.11098
12:38:40|0.11095
12:38:41|0.11083
12:38:42|0.11068
12:38:43|0.11074
12:38:44|0.1106
12:38:45|0.1108
12:38:47|0.11077
12:38:48|0.11058
12:38:48|0.11063
12:38:49|0.11082
12:38:51|0.11069
12:38:52|0.11063
12:38:53|0.1106
12:38:54|0.11081
12:38:54|0.11092
12:38:56|0.11083
12:38:57|0.11081
12:38:58|0.11071
12:38:59|0.1109
12:39:01|0.11089
12:39:01|0.11074
12:39:02|0.11074
12:39:03|0.1107
12:39:04|0.11057
12:39:05|0.11054
12:39:06|0.11059
12:39:07|0.1106
12:39:08|0.1106
12:39:09|0.11038
12:39:10|0.1105
12:39:11|0.11021
12:39:12|0.11036
12:39:13|0.1104
12:39:14|0.11058
12:39:15|0.1105
12:39:16|0.11058
12:39:17|0.11045
12:39:18|0.1105
12:39:19|0.11047
12:39:20|0.11047
12:39:21|0.11024
12:39:22|0.11021
12:39:23|0.10994
12:39:24|0.10972
12:39:25|0.10966
12:39:26|0.10953
12:39:27|0.10958
12:39:28|0.10976
12:39:29|0.10989
12:39:31|0.10978
12:39:33|0.10981
12:39:34|0.10985
12:39:35|0.10995
12:39:36|0.1101
12:39:38|0.1103
12:39:38|0.11011
12:39:40|0.10995
12:39:41|0.10992
12:39:41|0.10992
12:39:42|0.10988
12:39:44|0.10994
12:39:45|0.10982
12:39:46|0.10999
12:39:47|0.11019
12:39:48|0.11024
12:39:49|0.11029
12:39:50|0.11002
12:39:51|0.11025
12:39:52|0.11023
12:39:53|0.11009
12:39:54|0.1101
12:39:55|0.10999
12:39:56|0.11003
12:39:57|0.10999
12:39:58|0.10987
12:39:59|0.11
12:40:00|0.10994
12:40:01|0.10994
12:40:03|0.11005
12:40:03|0.11018
12:40:04|0.11009
12:40:07|0.11004
12:40:07|0.11005
12:40:08|0.11028
12:40:09|0.1105
12:40:10|0.11045
12:40:11|0.11039
12:40:12|0.11029
12:40:13|0.11033
12:40:14|0.11033
12:40:15|0.11049
12:40:16|0.1104
12:40:17|0.11068
12:40:18|0.11054
12:40:19|0.11065
12:40:20|0.11069
12:40:21|0.11076
12:40:22|0.11076
12:40:24|0.1107
12:40:24|0.111
12:40:25|0.11106
12:40:26|0.11119
12:40:27|0.11105
12:40:28|0.11117
12:40:29|0.11108
12:40:30|0.11097
12:40:32|0.11095
12:40:34|0.11102
12:40:35|0.11107
12:40:36|0.11118
12:40:38|0.11138
12:40:39|0.11105
12:40:40|0.11123
12:40:42|0.11112
12:40:43|0.11118
12:40:44|0.11117
12:40:44|0.11118
12:40:45|0.11118
12:40:46|0.11118
12:40:47|0.1111
12:40:49|0.11118
12:40:49|0.11116
12:40:50|0.11124
12:40:51|0.11124
12:40:52|0.11125
12:40:53|0.11125
12:40:54|0.11131
12:40:55|0.11131
12:40:56|0.11138
12:40:57|0.11134
12:40:58|0.11135
12:40:59|0.11141
12:41:00|0.11154
12:41:01|0.11149
12:41:02|0.11142
12:41:03|0.11125
12:41:04|0.11143
12:41:05|0.11172
12:41:06|0.11182
12:41:08|0.11191
12:41:08|0.11186
12:41:09|0.11156
12:41:11|0.11191
12:41:11|0.11192
12:41:12|0.11184
12:41:14|0.11185
12:41:15|0.11178
12:41:16|0.1118
12:41:17|0.11162
12:41:18|0.11148
12:41:19|0.11142
12:41:20|0.11144
12:41:21|0.11139
12:41:22|0.11148
12:41:23|0.11072
12:41:24|0.11067
12:41:25|0.11039
12:41:26|0.11034
12:41:27|0.11059
12:41:28|0.11054
12:41:29|0.11057
12:41:30|0.11072
12:41:31|0.11097
12:41:32|0.11033
12:41:34|0.11067
12:41:36|0.11048
12:41:37|0.11055
12:41:38|0.11108
12:41:39|0.11145
12:41:41|0.11126
12:41:42|0.11121
12:41:43|0.11133
12:41:43|0.11152
12:41:45|0.11154
12:41:46|0.11185
12:41:47|0.11158
12:41:48|0.11164
12:41:50|0.11148
12:41:50|0.11132
12:41:51|0.11152
12:41:53|0.11159
12:41:53|0.11151
12:41:54|0.11137
12:41:55|0.11137
12:41:57|0.1114
12:41:57|0.11143
12:41:58|0.11139
12:41:59|0.11142
12:42:00|0.11134
12:42:01|0.11131
12:42:02|0.11129
12:42:04|0.11099
12:42:04|0.11112
12:42:05|0.11119
12:42:06|0.11129
12:42:07|0.11119
12:42:08|0.1102
12:42:10|0.11065
12:42:11|0.11063
12:42:11|0.1102
12:42:12|0.11036
12:42:14|0.11034
12:42:14|0.11043
12:42:15|0.11035
12:42:17|0.11034
12:42:17|0.11037
12:42:19|0.11031
12:42:19|0.11034
12:42:20|0.11019
12:42:21|0.11006
12:42:22|0.11014
12:42:23|0.11
12:42:25|0.11023
12:42:25|0.11018
12:42:26|0.11034
12:42:27|0.11052
12:42:28|0.11019
12:42:29|0.11004
12:42:30|0.11
12:42:32|0.11007
12:42:32|0.11007
12:42:34|0.11034
12:42:35|0.11013
12:42:37|0.11005
12:42:39|0.11018
12:42:39|0.11022
12:42:40|0.11022
12:42:41|0.11001
12:42:42|0.1099
12:42:44|0.10959
12:42:44|0.10952
12:42:46|0.10947
12:42:47|0.10932
12:42:48|0.10933
12:42:49|0.10925
12:42:50|0.10908
12:42:50|0.10933
12:42:52|0.10923
12:42:53|0.10967
12:42:54|0.10969
12:42:55|0.10974
12:42:56|0.10954
12:42:57|0.10962
12:42:57|0.10962
12:42:59|0.1096
12:43:00|0.10951
12:43:01|0.1095
12:43:02|0.10933
12:43:04|0.1096
12:43:04|0.10947
12:43:05|0.10947
12:43:06|0.10946
12:43:07|0.10947
12:43:08|0.10948
12:43:09|0.10976
12:43:11|0.10954
12:43:12|0.10964
12:43:13|0.1097
12:43:14|0.10962
12:43:15|0.10956
12:43:16|0.10958
12:43:17|0.10979
12:43:19|0.11035
12:43:19|0.11021
12:43:20|0.11016
12:43:21|0.11026
12:43:23|0.11026
12:43:24|0.11032
12:43:24|0.11032
12:43:26|0.11034
12:43:26|0.11031
12:43:28|0.11032
12:43:28|0.11034
12:43:29|0.1104
12:43:31|0.11019
12:43:32|0.11021
12:43:33|0.11018
12:43:34|0.11
12:43:36|0.11011
12:43:36|0.11033
12:43:38|0.11012
12:43:39|0.11017
12:43:40|0.11018
12:43:41|0.11012
12:43:42|0.10999
12:43:43|0.11005
12:43:45|0.11002
12:43:46|0.10993
12:43:47|0.10993
12:43:48|0.10983
12:43:49|0.10996
12:43:50|0.10994
12:43:51|0.10975
12:43:52|0.1099
12:43:53|0.10983
12:43:54|0.10992
12:43:55|0.10996
12:43:56|0.10998
12:43:57|0.11014
12:43:59|0.11001
12:43:59|0.11001
12:44:01|0.10993
12:44:02|0.10993
12:44:03|0.11001
12:44:05|0.10996
12:44:05|0.1099
12:44:06|0.10994
12:44:07|0.10996
12:44:08|0.10997
12:44:09|0.10998
12:44:10|0.10996
12:44:11|0.10997
12:44:12|0.1099
12:44:13|0.10983
12:44:14|0.10988
12:44:15|0.10978
12:44:16|0.10996
12:44:17|0.10993
12:44:18|0.10993
12:44:20|0.10986
12:44:21|0.11
12:44:22|0.1101
12:44:23|0.1101
12:44:24|0.1101
12:44:25|0.11
12:44:26|0.10993
12:44:27|0.1098
12:44:28|0.10988
12:44:29|0.10988
12:44:30|0.10975
12:44:31|0.10976
12:44:32|0.10973
12:44:33|0.10973
12:44:34|0.10973
12:44:35|0.10974
12:44:37|0.10964
12:44:38|0.1098
12:44:38|0.1098
12:44:40|0.10973
12:44:42|0.10973
12:44:43|0.10976
12:44:44|0.10984
12:44:45|0.10978
12:44:46|0.10985
12:44:47|0.10988
12:44:48|0.10988
12:44:48|0.10998
12:44:50|0.1099
12:44:51|0.10997
12:44:53|0.10967
12:44:53|0.10975
12:44:54|0.10977
12:44:56|0.10976
12:44:56|0.10967
12:44:57|0.10975
12:44:58|0.10981
12:44:59|0.10982
12:45:00|0.10974
12:45:01|0.10978
12:45:02|0.10981
12:45:03|0.10982
12:45:05|0.1099
12:45:05|0.10981
12:45:06|0.10982
12:45:07|0.10988
12:45:09|0.10999
12:45:09|0.10998
12:45:10|0.10986
12:45:11|0.10999
12:45:12|0.11
12:45:13|0.10999
12:45:15|0.11
12:45:15|0.10992
12:45:16|0.10984
12:45:17|0.10981
12:45:18|0.10994
12:45:19|0.10994
12:45:20|0.1098
12:45:21|0.10982
12:45:23|0.10991
12:45:23|0.10985
12:45:24|0.10968
12:45:25|0.10969
12:45:26|0.10966
12:45:28|0.10968
12:45:28|0.10965
12:45:29|0.10977
12:45:30|0.10974
12:45:31|0.10972
12:45:32|0.10967
12:45:33|0.10968
12:45:34|0.10965
12:45:35|0.10965
12:45:37|0.10965
12:45:39|0.10971
12:45:41|0.10965
12:45:42|0.10986
12:45:42|0.10991
12:45:44|0.10996
12:45:45|0.11008
12:45:45|0.11021
12:45:47|0.11
12:45:48|0.11011
12:45:49|0.11003
12:45:49|0.10999
12:45:51|0.10993
12:45:52|0.10992
12:45:54|0.10999
12:45:54|0.10996
12:45:56|0.10997
12:45:56|0.11008
12:45:57|0.11008
12:45:58|0.11004
12:45:59|0.11007
12:46:01|0.10987
12:46:02|0.11003
12:46:03|0.10999
12:46:04|0.11
12:46:05|0.10993
12:46:06|0.10998
12:46:07|0.11025
12:46:09|0.11006
12:46:10|0.11006
12:46:10|0.11008
12:46:11|0.11001
12:46:13|0.10999
12:46:14|0.11
12:46:14|0.10992
12:46:16|0.11001
12:46:16|0.11013
12:46:18|0.11005
12:46:19|0.11008
12:46:20|0.11012
12:46:21|0.11008
12:46:22|0.11013
12:46:23|0.1102
12:46:24|0.11011
12:46:25|0.1102
12:46:26|0.1102
12:46:27|0.11014
12:46:28|0.11015
12:46:29|0.11025
12:46:30|0.11031
12:46:31|0.11036
12:46:31|0.11068
12:46:33|0.11075
12:46:34|0.11073
12:46:34|0.11084
12:46:36|0.11079
12:46:37|0.11083
12:46:39|0.11079
12:46:40|0.11079
12:46:42|0.11083
12:46:43|0.1106
12:46:44|0.11066
12:46:46|0.11067
12:46:46|0.11086
12:46:47|0.11099
12:46:48|0.11101
12:46:50|0.11094
12:46:51|0.11135
12:46:52|0.11137
12:46:53|0.11122
12:46:54|0.11132
12:46:55|0.11128
12:46:56|0.11159
12:46:57|0.11153
12:46:58|0.11166
12:46:59|0.1119
12:47:00|0.11179
12:47:01|0.11169
12:47:02|0.11172
12:47:03|0.1117
12:47:04|0.11166
12:47:05|0.1115
12:47:06|0.11154
12:47:07|0.11179
12:47:08|0.11165
12:47:09|0.11164
12:47:10|0.11151
12:47:12|0.11165
12:47:13|0.11159
12:47:14|0.11163
12:47:16|0.11187
12:47:16|0.11182
12:47:18|0.11168
12:47:18|0.11163
12:47:20|0.11178
12:47:21|0.11186
12:47:23|0.11145
12:47:23|0.11143
12:47:25|0.1114
12:47:26|0.11154
12:47:27|0.11148
12:47:27|0.11143
12:47:29|0.11154
12:47:29|0.1113
12:47:30|0.11083
12:47:31|0.1108
12:47:32|0.11057
12:47:33|0.11083
12:47:35|0.11122
12:47:35|0.11045
12:47:36|0.11009
12:47:37|0.11033
12:47:40|0.11064
12:47:41|0.11056
12:47:42|0.11044
12:47:43|0.11066
12:47:45|0.11084
12:47:46|0.11104
12:47:47|0.11105
12:47:47|0.11057
12:47:48|0.11065
12:47:50|0.1099
12:47:51|0.10984
12:47:52|0.10999
12:47:54|0.11013
12:47:54|0.11012
12:47:55|0.11025
12:47:57|0.11022
12:47:57|0.11019
12:47:58|0.11024
12:48:00|0.11037
12:48:01|0.11018
12:48:02|0.11012
12:48:03|0.11
12:48:03|0.11069
12:48:05|0.11082
12:48:06|0.11053
12:48:07|0.11047
12:48:09|0.11041
12:48:10|0.1105
12:48:11|0.11057
12:48:12|0.11054
12:48:13|0.1105
12:48:14|0.1105
12:48:15|0.1105
12:48:16|0.11062
12:48:16|0.11058
12:48:18|0.11059
12:48:19|0.11089
12:48:20|0.11048
12:48:21|0.11039
12:48:22|0.11028
12:48:23|0.11038
12:48:24|0.11029
12:48:25|0.11027
12:48:26|0.11015
12:48:27|0.11019
12:48:28|0.11017
12:48:29|0.11004
12:48:29|0.1101
12:48:32|0.11
12:48:32|0.11
12:48:33|0.11003
12:48:34|0.11011
12:48:35|0.11018
12:48:36|0.11016
12:48:37|0.11012
12:48:38|0.11022
12:48:40|0.1102
12:48:40|0.11026
12:48:43|0.11026
12:48:44|0.11013
12:48:45|0.1103
12:48:47|0.11025
12:48:48|0.11001
12:48:49|0.11014
12:48:50|0.11017
12:48:51|0.11015
12:48:52|0.11009
12:48:53|0.11012
12:48:54|0.11025
12:48:55|0.11032
12:48:56|0.11024
12:48:57|0.11024
12:48:58|0.11002
12:48:59|0.11002
12:49:00|0.11011
12:49:01|0.11003
12:49:02|0.11017
12:49:03|0.11032
12:49:04|0.11015
12:49:05|0.11017
12:49:06|0.11013
12:49:07|0.11024
12:49:08|0.11001
12:49:09|0.1102
12:49:10|0.1101
12:49:11|0.1099
12:49:12|0.11013
12:49:13|0.10993
12:49:14|0.1098
12:49:15|0.10974
12:49:16|0.1098
12:49:17|0.10975
12:49:18|0.10987
12:49:19|0.10982
12:49:20|0.10984
12:49:21|0.10976
12:49:22|0.1098
12:49:23|0.1098
12:49:24|0.10981
12:49:25|0.10984
12:49:26|0.1098
12:49:27|0.10971
12:49:28|0.10967
12:49:29|0.10963
12:49:30|0.10966
12:49:31|0.10959
12:49:32|0.10956
12:49:33|0.10955
12:49:34|0.1095
12:49:35|0.10928
12:49:36|0.10927
12:49:37|0.10937
12:49:38|0.1093
12:49:39|0.10938
12:49:40|0.10937
12:49:42|0.1093
12:49:44|0.10927
12:49:44|0.10931
12:49:45|0.10933
12:49:47|0.10932
12:49:47|0.10932
12:49:48|0.10906
12:49:49|0.10917
12:49:51|0.10914
12:49:52|0.10836
12:49:53|0.10858
12:49:55|0.10853
12:49:55|0.10799
12:49:56|0.10822
12:49:58|0.10819
12:49:58|0.10808
12:49:59|0.10797
12:50:00|0.10809
12:50:01|0.10781
12:50:02|0.10773
12:50:03|0.10817
12:50:04|0.10862
12:50:05|0.10875
12:50:06|0.1084
12:50:07|0.10915
12:50:08|0.10901
12:50:09|0.10939
12:50:10|0.10913
12:50:11|0.10949
12:50:12|0.10976
12:50:13|0.10964
12:50:14|0.10952
12:50:15|0.10904
12:50:16|0.10921
12:50:17|0.10916
12:50:18|0.10853
12:50:19|0.10888
12:50:20|0.10904
12:50:21|0.10894
12:50:23|0.10876
12:50:23|0.10889
12:50:24|0.10851
12:50:25|0.10876
12:50:26|0.10892
12:50:27|0.10876
12:50:28|0.10907
12:50:29|0.10899
12:50:30|0.10902
12:50:31|0.109
12:50:32|0.10935
12:50:33|0.10898
12:50:34|0.10912
12:50:35|0.1093
12:50:36|0.10898
12:50:37|0.10903
12:50:38|0.10892
12:50:39|0.10879
12:50:40|0.10888
12:50:42|0.10892
12:50:44|0.10874
12:50:45|0.1091
12:50:46|0.10893
12:50:47|0.10882
12:50:47|0.10891
12:50:49|0.10885
12:50:50|0.10945
12:50:51|0.1094
12:50:52|0.10963
12:50:53|0.10958
12:50:54|0.10941
12:50:56|0.10944
12:50:57|0.10936
12:50:58|0.10931
12:50:59|0.10926
12:51:00|0.10931
12:51:00|0.10911
12:51:02|0.10935
12:51:03|0.10938
12:51:05|0.10945
12:51:05|0.10957
12:51:07|0.10953
12:51:07|0.10962
12:51:08|0.10966
12:51:09|0.1097
12:51:11|0.10955
12:51:12|0.10949
12:51:14|0.10931
12:51:15|0.10932
12:51:16|0.10959
12:51:17|0.10945
12:51:17|0.1093
12:51:19|0.10958
12:51:20|0.10957
12:51:21|0.10945
12:51:22|0.10932
12:51:23|0.10943
12:51:24|0.10935
12:51:25|0.1094
12:51:26|0.10944
12:51:27|0.10962
12:51:28|0.10956
12:51:29|0.10962
12:51:30|0.10953
12:51:31|0.10962
12:51:32|0.10968
12:51:33|0.10951
12:51:34|0.10962
12:51:35|0.10952
12:51:36|0.10942
12:51:37|0.10982
12:51:38|0.11
12:51:39|0.10979
12:51:40|0.10992
12:51:42|0.11
12:51:43|0.10997
12:51:44|0.10981
12:51:46|0.10975
12:51:47|0.10983
12:51:48|0.10989
12:51:50|0.10993
12:51:50|0.10995
12:51:52|0.10996
12:51:53|0.10986
12:51:54|0.10982
12:51:56|0.10956
12:51:57|0.10998
12:51:58|0.10975
12:51:59|0.10959
12:52:00|0.1096
12:52:01|0.1098
12:52:02|0.10999
12:52:03|0.10983
12:52:04|0.10983
12:52:04|0.10966
12:52:06|0.10965
12:52:07|0.1095
12:52:08|0.10978
12:52:08|0.10983
12:52:10|0.10973
12:52:11|0.10973
12:52:13|0.10983
12:52:13|0.10987
12:52:14|0.10998
12:52:16|0.10989
12:52:16|0.10977
12:52:18|0.10978
12:52:18|0.10975
12:52:19|0.1098
12:52:20|0.10978
12:52:22|0.11
12:52:22|0.11004
12:52:24|0.11004
12:52:24|0.11004
12:52:26|0.10994
12:52:26|0.10987
12:52:27|0.10987
12:52:29|0.10982
12:52:29|0.10982
12:52:30|0.10987
12:52:31|0.10992
12:52:32|0.10991
12:52:33|0.10991
12:52:35|0.10988
12:52:35|0.1099
12:52:36|0.10985
12:52:38|0.10983
12:52:38|0.10989
12:52:39|0.10991
12:52:40|0.10991
12:52:42|0.10991
12:52:42|0.10997
12:52:43|0.11017
12:52:44|0.10983
12:52:46|0.10955
12:52:47|0.10968
12:52:48|0.10959
12:52:49|0.10967
12:52:50|0.1098
12:52:51|0.10985
12:52:52|0.10985
12:52:53|0.10973
12:52:54|0.10987
12:52:55|0.10988
12:52:57|0.10991
12:52:57|0.11019
12:52:59|0.10991
12:52:59|0.10993
12:53:00|0.10993
12:53:01|0.10992
12:53:02|0.1098
12:53:03|0.10976
12:53:05|0.10983
12:53:06|0.10999
12:53:07|0.11004
12:53:08|0.1101
12:53:09|0.11
12:53:09|0.10997
12:53:11|0.10999
12:53:12|0.10994
12:53:13|0.10993
12:53:14|0.11014
12:53:16|0.11
12:53:17|0.10996
12:53:18|0.10998
12:53:19|0.11003
12:53:20|0.11005
12:53:22|0.11007
12:53:22|0.11008
12:53:24|0.11008
12:53:25|0.1101
12:53:26|0.11008
12:53:27|0.11008
12:53:28|0.11015
12:53:29|0.1101
12:53:30|0.11008
12:53:31|0.11009
12:53:32|0.11009
12:53:33|0.11026
12:53:34|0.11017
12:53:35|0.11032
12:53:36|0.11009
12:53:37|0.1101
12:53:38|0.11022
12:53:40|0.1102
12:53:40|0.11024
12:53:41|0.1102
12:53:43|0.11021
12:53:43|0.11026
12:53:45|0.11019
12:53:47|0.11
12:53:49|0.10992
12:53:49|0.10975
12:53:51|0.10975
12:53:52|0.10975
12:53:53|0.10966
12:53:55|0.10985
12:53:55|0.10972
12:53:57|0.10973
12:53:57|0.10979
12:53:58|0.10982
12:54:00|0.10982
12:54:00|0.10974
12:54:01|0.10984
12:54:02|0.10984
12:54:04|0.10979
12:54:05|0.10992
12:54:06|0.10991
12:54:07|0.10984
12:54:09|0.10984
12:54:10|0.10984
12:54:10|0.10997
12:54:11|0.10993
12:54:13|0.1099
12:54:13|0.10986
12:54:15|0.10986
12:54:16|0.10966
12:54:16|0.1099
12:54:18|0.1098
12:54:20|0.10975
12:54:21|0.10972
12:54:21|0.1098
12:54:23|0.10988
12:54:24|0.10977
12:54:24|0.1098
12:54:25|0.10984
12:54:26|0.1098
12:54:29|0.10977
12:54:29|0.10769
12:54:30|0.10781
12:54:31|0.10788
12:54:32|0.10764
12:54:33|0.10782
12:54:34|0.10799
12:54:35|0.10793
12:54:36|0.10796
12:54:37|0.10782
12:54:38|0.10773
12:54:39|0.10803
12:54:40|0.10796
12:54:41|0.108
12:54:42|0.10796
12:54:43|0.10788
12:54:44|0.1077
12:54:45|0.10772
12:54:47|0.10794
12:54:48|0.1076
12:54:49|0.10769
12:54:50|0.10764
12:54:51|0.1078
12:54:52|0.10743
12:54:53|0.10737
12:54:54|0.10761
12:54:55|0.10775
12:54:56|0.10744
12:54:57|0.1075
12:54:58|0.10737
12:54:59|0.10743
12:55:00|0.1075
12:55:01|0.10738
12:55:02|0.10747
12:55:03|0.10737
12:55:04|0.10718
12:55:05|0.1073
12:55:06|0.10757
12:55:07|0.10732
12:55:09|0.10743
12:55:10|0.10735
12:55:11|0.1075
12:55:12|0.10725
12:55:13|0.10739
12:55:15|0.10724
12:55:16|0.10733
12:55:17|0.10773
12:55:18|0.10797
12:55:18|0.10777
12:55:20|0.10775
12:55:21|0.10765
12:55:22|0.10757
12:55:23|0.10767
12:55:24|0.10765
12:55:25|0.10769
12:55:26|0.10759
12:55:27|0.10761
12:55:28|0.1078
12:55:29|0.10777
12:55:30|0.10787
12:55:31|0.10796
12:55:32|0.1079
12:55:33|0.10767
12:55:34|0.10777
12:55:35|0.10774
12:55:36|0.10796
12:55:37|0.10773
12:55:38|0.10779
12:55:39|0.10779
12:55:40|0.10777
12:55:41|0.10769
12:55:42|0.10775
12:55:43|0.10775
12:55:44|0.10788
12:55:45|0.10795
12:55:47|0.10788
12:55:47|0.10786
12:55:49|0.10778
12:55:50|0.10775
12:55:50|0.10775
12:55:51|0.10773
12:55:53|0.10767
12:55:54|0.1077
12:55:56|0.10761
12:55:57|0.10764
12:55:58|0.10762
12:56:00|0.10768
12:56:00|0.10761
12:56:02|0.10803
12:56:02|0.10806
12:56:03|0.108
12:56:05|0.10806
12:56:06|0.10806
12:56:07|0.10813
12:56:09|0.10788
12:56:09|0.1079
12:56:10|0.10804
12:56:11|0.10797
12:56:12|0.1078
12:56:13|0.10794
12:56:14|0.10817
12:56:15|0.10807
12:56:16|0.10809
12:56:18|0.10802
12:56:18|0.10809
12:56:19|0.108
12:56:20|0.10795
12:56:21|0.10793
12:56:22|0.10804
12:56:23|0.10801
12:56:24|0.10806
12:56:25|0.10793
12:56:26|0.10801
12:56:27|0.10801
12:56:28|0.10793
12:56:30|0.10801
12:56:30|0.10801
12:56:31|0.10799
12:56:32|0.10809
12:56:33|0.10805
12:56:35|0.10795
12:56:35|0.10799
12:56:36|0.10799
12:56:37|0.10775
12:56:38|0.10778
12:56:39|0.108
12:56:40|0.10803
12:56:41|0.10775
12:56:43|0.108
12:56:43|0.10793
12:56:45|0.10778
12:56:47|0.10778
12:56:48|0.10782
12:56:49|0.10782
12:56:51|0.10777
12:56:52|0.10773
12:56:53|0.10777
12:56:54|0.10799
12:56:55|0.10799
12:56:56|0.108
12:56:57|0.10781
12:56:58|0.10778
12:56:59|0.1077
12:57:00|0.10795
12:57:02|0.108
12:57:03|0.1079
12:57:03|0.10771
12:57:04|0.10778
12:57:06|0.10771
12:57:07|0.10782
12:57:08|0.10782
12:57:08|0.10782
12:57:10|0.10782
12:57:10|0.10782
12:57:12|0.10781
12:57:13|0.10778
12:57:14|0.10764
12:57:15|0.10773
12:57:16|0.10773
12:57:17|0.1076
12:57:18|0.10764
12:57:19|0.10772
12:57:19|0.10765
12:57:20|0.1077
12:57:22|0.1076
12:57:23|0.10768
12:57:23|0.1076
12:57:24|0.1075
12:57:25|0.10738
12:57:27|0.10745
12:57:29|0.10735
12:57:29|0.10743
12:57:30|0.10745
12:57:31|0.10736
12:57:32|0.10738
12:57:33|0.1075
12:57:34|0.1075
12:57:35|0.1075
12:57:36|0.10748
12:57:38|0.1075
12:57:38|0.10746
12:57:39|0.10736
12:57:40|0.10731
12:57:41|0.10746
12:57:42|0.10735
12:57:43|0.10734
12:57:44|0.10734
12:57:45|0.10738
12:57:46|0.1074
12:57:47|0.10727
12:57:49|0.10735
12:57:51|0.1075
12:57:52|0.1075
12:57:53|0.10743
12:57:54|0.10749
12:57:55|0.10754
12:57:56|0.10749
12:57:57|0.10754
12:57:58|0.1076
12:57:59|0.1075
12:58:00|0.10749
12:58:01|0.10749
12:58:02|0.10747
12:58:04|0.1075
12:58:05|0.10743
12:58:06|0.10748
12:58:07|0.10747
12:58:08|0.1075
12:58:09|0.1076
12:58:10|0.1076
12:58:11|0.1075
12:58:11|0.10752
12:58:13|0.10766
12:58:14|0.10766
12:58:15|0.10766
12:58:16|0.10777
12:58:17|0.10778
12:58:18|0.10775
12:58:19|0.10778
12:58:20|0.10791
12:58:21|0.10798
12:58:22|0.10769
12:58:23|0.10782
12:58:24|0.10782
12:58:25|0.10788
12:58:26|0.10783
12:58:27|0.10782
12:58:28|0.10774
12:58:29|0.1077
12:58:30|0.10776
12:58:31|0.1079
12:58:32|0.10788
12:58:33|0.10787
12:58:34|0.1079
12:58:35|0.10789
12:58:36|0.1079
12:58:37|0.1079
12:58:38|0.10785
12:58:39|0.1079
12:58:40|0.1079
12:58:41|0.10782
12:58:42|0.10787
12:58:43|0.1079
12:58:44|0.108
12:58:45|0.10775
12:58:46|0.10771
12:58:47|0.10781
12:58:48|0.108
12:58:49|0.10805
12:58:50|0.10805
12:58:52|0.10805
12:58:53|0.108
12:58:54|0.10787
12:58:55|0.10781
12:58:56|0.10788
12:58:57|0.10782
12:58:58|0.10789
12:59:00|0.108
12:59:01|0.10785
12:59:01|0.10782
12:59:03|0.10787
12:59:04|0.10789
12:59:05|0.10786
12:59:06|0.1079
12:59:07|0.108
12:59:08|0.10792
12:59:09|0.10793
12:59:10|0.10799
12:59:11|0.10794
12:59:12|0.10811
12:59:13|0.10808
12:59:14|0.108
12:59:15|0.10802
12:59:16|0.10802
12:59:17|0.10831
12:59:18|0.10828
12:59:19|0.10833
12:59:20|0.10832
12:59:21|0.10813
12:59:22|0.10812
12:59:23|0.10842
12:59:24|0.10842
12:59:25|0.1084
12:59:26|0.10825
12:59:27|0.10825
12:59:28|0.10821
12:59:29|0.10823
12:59:30|0.10829
12:59:31|0.10819
12:59:32|0.10822
12:59:33|0.10825
12:59:34|0.10835
12:59:35|0.10835
12:59:36|0.10832
12:59:37|0.10837
12:59:38|0.10846
12:59:39|0.10846
12:59:40|0.1085
12:59:41|0.10848
12:59:42|0.10864
12:59:43|0.10872
12:59:44|0.1087
12:59:45|0.10848
12:59:46|0.10842
12:59:47|0.10848
12:59:48|0.10829
12:59:49|0.1084
12:59:50|0.10842
12:59:51|0.10859
12:59:53|0.1085
12:59:55|0.1089
12:59:56|0.1089
12:59:56|0.10886
12:59:58|0.10886
12:59:59|0.10886
12:59:59|0.1088
13:00:02|0.10864
13:00:02|0.10856
13:00:03|0.10841
13:00:04|0.10848
13:00:06|0.10844
13:00:06|0.10839
13:00:07|0.10835
13:00:08|0.10867
13:00:09|0.10863
13:00:11|0.10887
13:00:12|0.10851
13:00:13|0.10873
13:00:14|0.10867
13:00:15|0.10871
13:00:16|0.10884
13:00:17|0.10898
13:00:18|0.10885
13:00:19|0.10885
13:00:20|0.10901
13:00:21|0.10902
13:00:22|0.10907
13:00:23|0.10903
13:00:24|0.1091
13:00:25|0.109
13:00:26|0.10903
13:00:27|0.109
13:00:28|0.10888
13:00:29|0.10902
13:00:30|0.1089
13:00:31|0.10891
13:00:32|0.10891
13:00:33|0.10878
13:00:34|0.1089
13:00:35|0.10889
13:00:36|0.10879
13:00:37|0.10886
13:00:38|0.10886
13:00:39|0.109
13:00:40|0.10901
13:00:41|0.10905
13:00:42|0.10894
13:00:43|0.10902
13:00:44|0.10908
13:00:45|0.10905
13:00:46|0.10879
13:00:47|0.10901
13:00:48|0.10899
13:00:49|0.10897
13:00:50|0.10912
13:00:51|0.109
13:00:53|0.1092
13:00:55|0.10911
13:00:56|0.10911
13:00:57|0.10917
13:00:58|0.10905
13:00:58|0.10919
13:01:00|0.10907
13:01:02|0.10915
13:01:02|0.10911
13:01:03|0.10911
13:01:04|0.10915
13:01:05|0.10919
13:01:06|0.10911
13:01:08|0.1091
13:01:08|0.10913
13:01:09|0.10911
13:01:10|0.10915
13:01:11|0.10918
13:01:12|0.10918
13:01:13|0.10916
13:01:14|0.10916
13:01:15|0.10911
13:01:16|0.10915
13:01:18|0.10916
13:01:19|0.10916
13:01:20|0.10957
13:01:21|0.1096
13:01:22|0.10955
13:01:23|0.10965
13:01:24|0.10953
13:01:25|0.1096
13:01:26|0.10968
13:01:27|0.10942
13:01:28|0.10956
13:01:29|0.10958
13:01:30|0.10956
13:01:31|0.10958
13:01:32|0.10964
13:01:33|0.10968
13:01:34|0.1096
13:01:35|0.10968
13:01:36|0.10968
13:01:37|0.10968
13:01:38|0.10968
13:01:39|0.10968
13:01:40|0.1098
13:01:41|0.10992
13:01:42|0.10981
13:01:43|0.10995
13:01:44|0.1099
13:01:45|0.10984
13:01:46|0.10981
13:01:47|0.10989
13:01:48|0.10986
13:01:49|0.10984
13:01:50|0.10969
13:01:51|0.10981
13:01:52|0.10982
13:01:53|0.10998
13:01:55|0.10997
13:01:55|0.1098
13:01:56|0.10981
13:01:59|0.10985
13:01:59|0.10983
13:02:01|0.10985
13:02:02|0.1098
13:02:03|0.10968
13:02:04|0.10968
13:02:05|0.10976
13:02:06|0.10975
13:02:07|0.10978
13:02:08|0.10976
13:02:10|0.1098
13:02:11|0.10976
13:02:12|0.10982
13:02:13|0.10982
13:02:14|0.10985
13:02:14|0.10976
13:02:16|0.10982
13:02:17|0.10984
13:02:18|0.10988
13:02:19|0.10988
13:02:20|0.10988
13:02:21|0.10988
13:02:22|0.10988
13:02:23|0.10982
13:02:23|0.10988
13:02:25|0.10996
13:02:26|0.10988
13:02:27|0.1099
13:02:27|0.10986
13:02:29|0.10998
13:02:30|0.10984
13:02:30|0.10993
13:02:32|0.10991
13:02:33|0.10991
13:02:34|0.10992
13:02:35|0.10993
13:02:35|0.1099
13:02:37|0.11023
13:02:38|0.11039
13:02:39|0.11043
13:02:40|0.11034
13:02:40|0.11031
13:02:42|0.11017
13:02:43|0.11004
13:02:43|0.10994
13:02:45|0.10979
13:02:46|0.1094
13:02:47|0.1096
13:02:48|0.10967
13:02:49|0.10963
13:02:50|0.10969
13:02:51|0.10957
13:02:52|0.10955
13:02:53|0.10988
13:02:55|0.10956
13:02:56|0.10954
13:02:58|0.10988
13:02:58|0.10974
13:02:59|0.10997
13:03:01|0.11014
13:03:02|0.11007
13:03:03|0.1096
13:03:03|0.1096
13:03:05|0.10925
13:03:05|0.10928
13:03:06|0.10942
13:03:08|0.10967
13:03:09|0.10963
13:03:11|0.10857
13:03:11|0.10851
13:03:13|0.10833
13:03:14|0.10835
13:03:15|0.10851
13:03:16|0.10885
13:03:17|0.10875
13:03:18|0.10873
13:03:19|0.1088
13:03:20|0.1092
13:03:21|0.10916
13:03:22|0.10921
13:03:23|0.1093
13:03:24|0.10951
13:03:25|0.10985
13:03:26|0.10955
13:03:27|0.10936
13:03:28|0.10938
13:03:29|0.10954
13:03:30|0.10952
13:03:31|0.108
13:03:32|0.10796
13:03:33|0.10792
13:03:34|0.10777
13:03:35|0.10772
13:03:36|0.10778
13:03:37|0.10763
13:03:38|0.10784
13:03:39|0.10791
13:03:40|0.10798
13:03:41|0.10797
13:03:42|0.1078
13:03:43|0.10783
13:03:44|0.10772
13:03:45|0.10778
13:03:46|0.10778
13:03:47|0.10765
13:03:48|0.10766
13:03:49|0.10761
13:03:50|0.10766
13:03:51|0.10766
13:03:52|0.10761
13:03:53|0.10787
13:03:54|0.10794
13:03:56|0.1079
13:03:58|0.10796
13:03:58|0.10792
13:03:59|0.10782
13:04:01|0.10783
13:04:01|0.1078
13:04:02|0.10781
13:04:03|0.10783
13:04:04|0.1077
13:04:05|0.10778
13:04:06|0.10768
13:04:07|0.10772
13:04:08|0.10763
13:04:09|0.10756
13:04:10|0.10764
13:04:11|0.10767
13:04:12|0.1074
13:04:13|0.10756
13:04:15|0.10756
13:04:16|0.1075
13:04:17|0.10756
13:04:18|0.10755
13:04:19|0.10754
13:04:20|0.10749
13:04:21|0.10735
13:04:22|0.10738
13:04:23|0.10735
13:04:24|0.10743
13:04:25|0.10736
13:04:26|0.10723
13:04:26|0.10721
13:04:27|0.10727
13:04:29|0.10738
13:04:30|0.10724
13:04:30|0.10721
13:04:31|0.10733
13:04:33|0.10727
13:04:34|0.10724
13:04:35|0.10731
13:04:36|0.10734
13:04:37|0.10734
13:04:37|0.10735
13:04:39|0.10727
13:04:40|0.10727
13:04:41|0.10727
13:04:42|0.1073
13:04:43|0.10721
13:04:44|0.10727
13:04:45|0.10727
13:04:46|0.10727
13:04:48|0.10707
13:04:48|0.10713
13:04:49|0.10711
13:04:51|0.107
13:04:51|0.10715
13:04:52|0.10714
13:04:53|0.10701
13:04:54|0.10705
13:04:55|0.10691
13:04:57|0.10686
13:04:59|0.1069
13:04:59|0.1068
13:05:00|0.10687
13:05:02|0.10677
13:05:04|0.10602
13:05:05|0.10593
13:05:06|0.1063
13:05:06|0.10631
13:05:08|0.10655
13:05:08|0.10649
13:05:09|0.10635
13:05:11|0.10628
13:05:11|0.10635
13:05:12|0.10639
13:05:14|0.10638
13:05:15|0.10627
13:05:16|0.1063
13:05:17|0.10622
13:05:18|0.10624
13:05:19|0.1063
13:05:20|0.10632
13:05:21|0.1062
13:05:22|0.10592
13:05:23|0.10608
13:05:24|0.10614
13:05:25|0.106
13:05:26|0.10608
13:05:27|0.10593
13:05:28|0.10593
13:05:29|0.10598
13:05:30|0.10587
13:05:31|0.10584
13:05:32|0.10585
13:05:33|0.10596
13:05:34|0.10596
13:05:35|0.10584
13:05:36|0.10587
13:05:37|0.10599
13:05:38|0.10611
13:05:39|0.10603
13:05:40|0.1062
13:05:41|0.10615
13:05:42|0.10659
13:05:43|0.1068
13:05:44|0.10678
13:05:46|0.10667
13:05:46|0.10663
13:05:47|0.10663
13:05:48|0.10673
13:05:49|0.10679
13:05:50|0.10683
13:05:51|0.10672
13:05:53|0.10663
13:05:54|0.1068
13:05:54|0.10669
13:05:55|0.10669
13:05:58|0.1066
13:05:59|0.10656
13:06:00|0.10657
13:06:02|0.1066
13:06:03|0.10665
13:06:04|0.10665
13:06:06|0.10666
13:06:06|0.10665
13:06:08|0.10672
13:06:09|0.10672
13:06:10|0.10672
13:06:11|0.10669
13:06:12|0.10669
13:06:13|0.1067
13:06:15|0.1067
13:06:16|0.10669
13:06:17|0.1067
13:06:17|0.10664
13:06:19|0.10666
13:06:19|0.10666
13:06:21|0.10661
13:06:22|0.1066
13:06:23|0.10661
13:06:24|0.10663
13:06:25|0.10662
13:06:26|0.10662
13:06:27|0.10662
13:06:27|0.10675
13:06:29|0.10666
13:06:30|0.10673
13:06:31|0.10673
13:06:31|0.10662
13:06:33|0.10711
13:06:34|0.10707
13:06:34|0.10707
13:06:36|0.10705
13:06:36|0.10694
13:06:37|0.10704
13:06:38|0.10696
13:06:39|0.10696
13:06:41|0.10696
13:06:41|0.10689
13:06:42|0.10684
13:06:43|0.1069
13:06:44|0.1069
13:06:45|0.10694
13:06:46|0.10696
13:06:49|0.10698
13:06:49|0.10708
13:06:50|0.10718
13:06:51|0.10708
13:06:52|0.1069
13:06:53|0.10679
13:06:54|0.10663
13:06:55|0.10663
13:06:56|0.10683
13:06:58|0.10696
13:06:59|0.10702
13:07:01|0.10694
13:07:02|0.10695
13:07:03|0.10691
13:07:04|0.10693
13:07:05|0.10695
13:07:06|0.10685
13:07:07|0.10685
13:07:08|0.10704
13:07:09|0.107
13:07:10|0.10715
13:07:11|0.10709
13:07:12|0.1071
13:07:13|0.10722
13:07:14|0.10712
13:07:15|0.10715
13:07:16|0.10716
13:07:17|0.10725
13:07:18|0.10722
13:07:19|0.10722
13:07:20|0.1073
13:07:21|0.10722
13:07:22|0.10729
13:07:23|0.10729
13:07:24|0.10722
13:07:25|0.10722
13:07:26|0.10723
13:07:27|0.10729
13:07:29|0.10729
13:07:29|0.10728
13:07:30|0.1072
13:07:31|0.10725
13:07:32|0.10725
13:07:33|0.10731
13:07:34|0.10731
13:07:35|0.10734
13:07:36|0.10734
13:07:37|0.10734
13:07:38|0.10735
13:07:39|0.10736
13:07:40|0.10736
13:07:41|0.10739
13:07:42|0.10735
13:07:43|0.10731
13:07:44|0.10729
13:07:45|0.10735
13:07:46|0.10729
13:07:47|0.10729
13:07:48|0.10729
13:07:49|0.10729
13:07:50|0.10729
13:07:51|0.10729
13:07:52|0.10731
13:07:53|0.10734
13:07:54|0.10735
13:07:55|0.10735
13:07:56|0.10735
13:07:57|0.1073
13:07:59|0.10726
13:08:00|0.10717
13:08:01|0.10726
13:08:03|0.10725
13:08:04|0.10721
13:08:06|0.10719
13:08:06|0.10717
13:08:07|0.10717
13:08:09|0.10713
13:08:10|0.10717
13:08:10|0.10715
13:08:11|0.10713
13:08:13|0.10713
13:08:14|0.10717
13:08:15|0.1072
13:08:16|0.1072
13:08:18|0.1072
13:08:18|0.10722
13:08:19|0.10721
13:08:21|0.10721
13:08:21|0.1072
13:08:22|0.1072
13:08:24|0.10719
13:08:25|0.10719
13:08:25|0.1072
13:08:27|0.10717
13:08:28|0.10717
13:08:28|0.10716
13:08:30|0.10716
13:08:31|0.10716
13:08:31|0.10718
13:08:32|0.10714
13:08:34|0.10717
13:08:34|0.10703
13:08:36|0.10691
13:08:36|0.10685
13:08:37|0.10689
13:08:39|0.10681
13:08:39|0.10665
13:08:40|0.10652
13:08:42|0.10652
13:08:42|0.10653
13:08:44|0.1065
13:08:45|0.10652
13:08:46|0.10657
13:08:47|0.1065
13:08:48|0.10655
13:08:49|0.1065
13:08:49|0.1065
13:08:51|0.10654
13:08:52|0.10644
13:08:52|0.10638
13:08:53|0.10638
13:08:54|0.10636
13:08:56|0.1063
13:08:56|0.10635
13:08:57|0.10636
13:08:58|0.10618
13:09:00|0.10581
13:09:01|0.10582
13:09:03|0.10582
13:09:04|0.10581
13:09:05|0.10571
13:09:06|0.10573
13:09:07|0.10571
13:09:08|0.10582
13:09:09|0.10585
13:09:11|0.10585
13:09:12|0.10588
13:09:13|0.10591
13:09:14|0.1059
13:09:14|0.10603
13:09:15|0.10608
13:09:17|0.10605
13:09:18|0.10627
13:09:19|0.10597
13:09:20|0.106
13:09:20|0.10588
13:09:22|0.10585
13:09:23|0.106
13:09:23|0.10595
13:09:24|0.10598
13:09:26|0.10604
13:09:27|0.10596
13:09:28|0.1059
13:09:28|0.10592
13:09:30|0.1059
13:09:30|0.10588
13:09:31|0.1058
13:09:32|0.10586
13:09:33|0.10582
13:09:34|0.1058
13:09:35|0.10579
13:09:36|0.10571
13:09:37|0.10588
13:09:39|0.10583
13:09:39|0.10586
13:09:41|0.10577
13:09:41|0.10587
13:09:42|0.10586
13:09:43|0.10595
13:09:45|0.1062
13:09:45|0.10621
13:09:46|0.10615
13:09:48|0.10618
13:09:48|0.10627
13:09:49|0.10611
13:09:50|0.10598
13:09:51|0.1061
13:09:52|0.10611
13:09:53|0.106
13:09:54|0.10597
13:09:55|0.10589
13:09:57|0.10588
13:09:57|0.10595
13:09:59|0.10589
13:10:00|0.10589
13:10:00|0.10591
13:10:02|0.10577
13:10:03|0.10564
13:10:04|0.1057
13:10:05|0.10566
13:10:07|0.10557
13:10:08|0.10563
13:10:09|0.1057
13:10:10|0.10576
13:10:11|0.10577
13:10:13|0.1056
13:10:14|0.10569
13:10:14|0.10563
13:10:16|0.1055
13:10:16|0.10554
13:10:19|0.10556
13:10:20|0.10586
13:10:20|0.10594
13:10:21|0.10585
13:10:22|0.10608
13:10:23|0.10604
13:10:24|0.10594
13:10:25|0.10572
13:10:26|0.10575
13:10:28|0.10569
13:10:28|0.10573
13:10:29|0.10576
13:10:30|0.10558
13:10:31|0.10574
13:10:32|0.10574
13:10:33|0.10574
13:10:34|0.10585
13:10:35|0.10585
13:10:36|0.10584
13:10:37|0.10578
13:10:38|0.10571
13:10:39|0.10564
13:10:40|0.10565
13:10:41|0.10565
13:10:42|0.1057
13:10:43|0.10558
13:10:44|0.10558
13:10:46|0.10559
13:10:46|0.10562
13:10:47|0.10559
13:10:48|0.1055
13:10:49|0.10557
13:10:50|0.10551
13:10:51|0.10556
13:10:52|0.10547
13:10:53|0.10547
13:10:54|0.10555
13:10:55|0.10559
13:10:57|0.10564
13:10:57|0.10564
13:10:58|0.10563
13:10:59|0.10556
13:11:00|0.10561
13:11:02|0.10554
13:11:03|0.10554
13:11:05|0.10555
13:11:06|0.10558
13:11:07|0.10559
13:11:09|0.10558
13:11:09|0.10557
13:11:11|0.10559
13:11:11|0.10556
13:11:13|0.10557
13:11:14|0.10554
13:11:15|0.10555
13:11:16|0.10563
13:11:18|0.10557
13:11:19|0.10557
13:11:20|0.10556
13:11:21|0.10551
13:11:22|0.10556
13:11:23|0.10552
13:11:23|0.10551
13:11:24|0.10547
13:11:26|0.10547
13:11:27|0.10542
13:11:28|0.10537
13:11:29|0.10535
13:11:29|0.10528
13:11:31|0.10528
13:11:32|0.10529
13:11:33|0.10532
13:11:34|0.10511
13:11:35|0.10529
13:11:35|0.10517
13:11:36|0.10523
13:11:37|0.10535
13:11:38|0.10541
13:11:40|0.10542
13:11:41|0.10543
13:11:42|0.10541
13:11:43|0.10566
13:11:44|0.10565
13:11:44|0.10565
13:11:46|0.10566
13:11:47|0.10578
13:11:48|0.10586
13:11:49|0.10586
13:11:51|0.10573
13:11:52|0.10566
13:11:52|0.10566
13:11:53|0.10556
13:11:54|0.10556
13:11:55|0.10552
13:11:56|0.10561
13:11:57|0.10555
13:11:59|0.10558
13:11:59|0.10543
13:12:00|0.10549
13:12:01|0.10544
13:12:03|0.10568
13:12:05|0.10546
13:12:06|0.1055
13:12:07|0.10549
13:12:09|0.10549
13:12:10|0.10556
13:12:10|0.10572
13:12:11|0.10563
13:12:13|0.10573
13:12:14|0.10574
13:12:15|0.10574
13:12:15|0.10578
13:12:17|0.10586
13:12:18|0.10563
13:12:19|0.10563
13:12:19|0.10573
13:12:21|0.10573
13:12:22|0.10573
13:12:22|0.1058
13:12:24|0.10575
13:12:24|0.10585
13:12:26|0.10578
13:12:26|0.10578
13:12:27|0.10594
13:12:29|0.10587
13:12:30|0.1059
13:12:31|0.1059
13:12:31|0.106
13:12:32|0.10618
13:12:34|0.10638
13:12:34|0.1064
13:12:35|0.1064
13:12:36|0.1064
13:12:37|0.10631
13:12:38|0.10639
13:12:39|0.10645
13:12:40|0.10639
13:12:41|0.1064
13:12:43|0.10649
13:12:44|0.10649
13:12:44|0.10647
13:12:46|0.10647
13:12:46|0.1065
13:12:48|0.10656
13:12:48|0.10656
13:12:49|0.10656
13:12:50|0.10655
13:12:52|0.10649
13:12:52|0.10645
13:12:54|0.10645
13:12:55|0.10648
13:12:55|0.10629
13:12:56|0.10641
13:12:58|0.10641
13:12:59|0.10641
13:12:59|0.10641
13:13:00|0.10638
13:13:01|0.10629
13:13:02|0.10634
13:13:03|0.10639
13:13:04|0.1063
13:13:05|0.1063
13:13:06|0.10645
13:13:07|0.10665
13:13:09|0.10658
13:13:10|0.1066
13:13:11|0.10653
13:13:12|0.10656
13:13:13|0.10649
13:13:15|0.10653
13:13:15|0.10682
13:13:16|0.10683
13:13:18|0.10691
13:13:18|0.10687
13:13:19|0.10687
13:13:20|0.10679
13:13:21|0.10679
13:13:22|0.10682
13:13:23|0.10685
13:13:24|0.10676
13:13:25|0.10676
13:13:27|0.10681
13:13:27|0.10681
13:13:28|0.10669
13:13:29|0.10669
13:13:30|0.10655
13:13:31|0.10659
13:13:32|0.10649
13:13:33|0.10655
13:13:34|0.10651
13:13:35|0.10651
13:13:36|0.10645
13:13:37|0.10656
13:13:38|0.10645
13:13:39|0.10636
13:13:40|0.10645
13:13:41|0.10645
13:13:43|0.10647
13:13:43|0.10681
13:13:45|0.10681
13:13:46|0.1066
13:13:47|0.10672
13:13:48|0.10669
13:13:49|0.10669
13:13:50|0.10667
13:13:51|0.10666
13:13:52|0.10679
13:13:53|0.1066
13:13:54|0.10672
13:13:55|0.1067
13:13:56|0.10671
13:13:57|0.10671
13:13:58|0.10664
13:13:59|0.10672
13:14:00|0.1067
13:14:02|0.10671
13:14:02|0.10666
13:14:03|0.1067
13:14:05|0.10669
13:14:07|0.10669
13:14:08|0.10655
13:14:09|0.10661
13:14:11|0.10663
13:14:12|0.10663
13:14:13|0.10663
13:14:15|0.1066
13:14:16|0.1066
13:14:17|0.1066
13:14:18|0.1066
13:14:19|0.1066
13:14:20|0.10658
13:14:21|0.10658
13:14:22|0.10658
13:14:23|0.10658
13:14:24|0.10655
13:14:25|0.10655
13:14:26|0.10651
13:14:27|0.10651
13:14:28|0.1065
13:14:29|0.1065
13:14:30|0.1065
13:14:31|0.10645
13:14:32|0.10657
13:14:33|0.10667
13:14:34|0.10661
13:14:35|0.1066
13:14:36|0.10667
13:14:37|0.10663
13:14:38|0.10663
13:14:39|0.10663
13:14:40|0.10667
13:14:41|0.1066
13:14:42|0.1066
13:14:43|0.10663
13:14:44|0.1066
13:14:45|0.10663
13:14:46|0.10672
13:14:47|0.10674
13:14:48|0.10678
13:14:49|0.10678
13:14:50|0.10674
13:14:51|0.10674
13:14:52|0.107
13:14:53|0.10683
13:14:54|0.10683
13:14:55|0.10667
13:14:56|0.10663
13:14:57|0.10663
13:14:58|0.10669
13:14:59|0.10669
13:15:00|0.10662
13:15:01|0.10661
13:15:02|0.10654
13:15:03|0.10665
13:15:04|0.10666
13:15:05|0.10666
13:15:07|0.10669
13:15:08|0.10666
13:15:09|0.10673
13:15:10|0.10694
13:15:11|0.10689
13:15:12|0.1067
13:15:13|0.10668
13:15:14|0.10656
13:15:15|0.10664
13:15:16|0.10665
13:15:18|0.10665
13:15:19|0.10665
13:15:20|0.10665
13:15:21|0.10665
13:15:22|0.10665
13:15:23|0.10665
13:15:24|0.10673
13:15:24|0.10673
13:15:26|0.10673
13:15:28|0.10665
13:15:28|0.10659
13:15:29|0.10659
13:15:30|0.10667
13:15:31|0.10667
13:15:32|0.10667
13:15:34|0.10667
13:15:35|0.10666
13:15:36|0.10666
13:15:38|0.10657
13:15:39|0.10657
13:15:40|0.10659
13:15:41|0.10657
13:15:42|0.1066
13:15:43|0.1066
13:15:44|0.10657
13:15:45|0.10658
13:15:46|0.10659
13:15:47|0.10663
13:15:48|0.10688
13:15:49|0.10675
13:15:50|0.10652
13:15:51|0.10648
13:15:52|0.10641
13:15:53|0.10642
13:15:54|0.10645
13:15:55|0.10656
13:15:56|0.10629
13:15:57|0.10641
13:15:58|0.10633
13:15:59|0.10633
13:16:00|0.10638
13:16:01|0.10638
13:16:02|0.10632
13:16:03|0.10632
13:16:04|0.10629
13:16:05|0.10633
13:16:06|0.10633
13:16:08|0.10629
13:16:09|0.10617
13:16:10|0.10646
13:16:11|0.10647
13:16:13|0.10641
13:16:14|0.1065
13:16:15|0.10656
13:16:16|0.10642
13:16:17|0.10649
13:16:18|0.10643
13:16:19|0.10626
13:16:20|0.10639
13:16:21|0.10639
13:16:22|0.10647
13:16:23|0.10655
13:16:24|0.10644
13:16:25|0.10644
13:16:26|0.10644
13:16:27|0.10653
13:16:28|0.10644
13:16:29|0.1065
13:16:30|0.1065
13:16:31|0.1065
13:16:32|0.10645
13:16:33|0.1065
13:16:34|0.1065
13:16:35|0.1065
13:16:36|0.10646
13:16:37|0.10652
13:16:38|0.10653
13:16:39|0.10652
13:16:40|0.10653
13:16:41|0.1065
13:16:42|0.1065
13:16:43|0.10661
13:16:44|0.10653
13:16:45|0.10665
13:16:46|0.10671
13:16:47|0.10658
13:16:48|0.10658
13:16:49|0.10658
13:16:51|0.10664
13:16:51|0.10656
13:16:52|0.10656
13:16:54|0.10673
13:16:55|0.10668
13:16:56|0.10659
13:16:57|0.10668
13:16:58|0.10676
13:16:59|0.10664
13:17:00|0.10662
13:17:01|0.10663
13:17:02|0.10664
13:17:03|0.1067
13:17:04|0.1067
13:17:05|0.10676
13:17:06|0.10676
13:17:07|0.10676
13:17:09|0.1069
13:17:10|0.1069
13:17:11|0.1069
13:17:12|0.10688
13:17:13|0.10683
13:17:13|0.10683
13:17:15|0.10694
13:17:16|0.10685
13:17:17|0.10687
13:17:19|0.10687
13:17:20|0.10683
13:17:21|0.10688
13:17:23|0.10688
13:17:23|0.10688
13:17:25|0.107
13:17:26|0.107
13:17:26|0.10688
13:17:28|0.10688
13:17:29|0.10688
13:17:29|0.10689
13:17:30|0.10689
13:17:32|0.10697
13:17:33|0.10707
13:17:33|0.10718
13:17:34|0.10711
13:17:36|0.10711
13:17:37|0.10722
13:17:38|0.10724
13:17:38|0.10719
13:17:39|0.10725
13:17:40|0.10723
13:17:41|0.10723
13:17:42|0.1072
13:17:43|0.10725
13:17:44|0.10726
13:17:46|0.10726
13:17:47|0.10719
13:17:48|0.10725
13:17:48|0.10756
13:17:50|0.1074
13:17:51|0.10724
13:17:52|0.10727
13:17:53|0.10701
13:17:54|0.10708
13:17:55|0.10707
13:17:56|0.10697
13:17:57|0.10706
13:17:58|0.10712
13:17:59|0.10708
13:18:00|0.10727
13:18:01|0.10727
13:18:02|0.10719
13:18:03|0.10708
13:18:04|0.10713
13:18:05|0.10703
13:18:06|0.1071
13:18:08|0.1071
13:18:09|0.10703
13:18:11|0.10711
13:18:12|0.10711
13:18:13|0.1072
13:18:13|0.1072
13:18:15|0.10711
13:18:16|0.10711
13:18:17|0.10718
13:18:19|0.10718
13:18:20|0.10718
13:18:21|0.10718
13:18:21|0.10718
13:18:23|0.1072
13:18:23|0.1072
13:18:25|0.1072
13:18:25|0.10736
13:18:27|0.10736
13:18:28|0.1073
13:18:28|0.10729
13:18:30|0.10736
13:18:30|0.10743
13:18:32|0.10731
13:18:32|0.10742
13:18:33|0.10743
13:18:35|0.10738
13:18:35|0.1073
13:18:37|0.10733
13:18:38|0.10738
13:18:38|0.10738
13:18:40|0.10738
13:18:41|0.10735
13:18:42|0.10735
13:18:42|0.10733
13:18:43|0.10734
13:18:44|0.10738
13:18:45|0.10738
13:18:47|0.10736
13:18:48|0.10736
13:18:49|0.10757
13:18:49|0.10757
13:18:51|0.10746
13:18:51|0.1076
13:18:53|0.1075
13:18:53|0.1074
13:18:55|0.1074
13:18:56|0.10741
13:18:57|0.10741
13:18:57|0.1076
13:18:58|0.10747
13:18:59|0.10751
13:19:01|0.10742
13:19:02|0.10754
13:19:03|0.10754
13:19:03|0.10751
13:19:05|0.10746
13:19:05|0.10751
13:19:06|0.10751
13:19:08|0.10751
13:19:09|0.10751
13:19:09|0.10747
13:19:11|0.10741
13:19:12|0.10739
13:19:14|0.10739
13:19:16|0.10742
13:19:17|0.10742
13:19:18|0.1075
13:19:19|0.10749
13:19:20|0.10756
13:19:21|0.10725
13:19:22|0.10736
13:19:23|0.10727
13:19:24|0.10737
13:19:25|0.10737
13:19:26|0.10737
13:19:27|0.10737
13:19:28|0.10748
13:19:29|0.10748
13:19:30|0.10748
13:19:31|0.10738
13:19:32|0.10738
13:19:33|0.10745
13:19:34|0.10738
13:19:35|0.1074
13:19:36|0.1074
13:19:37|0.10736
13:19:37|0.10737
13:19:39|0.10733
13:19:40|0.1073
13:19:41|0.10733
13:19:41|0.10738
13:19:43|0.10726
13:19:44|0.10726
13:19:45|0.10733
13:19:46|0.10733
13:19:47|0.10705
13:19:47|0.10705
13:19:49|0.10705
13:19:50|0.10713
13:19:51|0.1071
13:19:52|0.1071
13:19:53|0.10716
13:19:53|0.10716
13:19:54|0.10717
13:19:56|0.10711
13:19:57|0.10717
13:19:58|0.10716
13:19:59|0.10722
13:20:00|0.1071
13:20:00|0.10706
13:20:02|0.10706
13:20:03|0.10706
13:20:04|0.10688
13:20:05|0.10688
13:20:06|0.10696
13:20:08|0.1069
13:20:08|0.10691
13:20:09|0.10685
13:20:11|0.10699
13:20:12|0.10699
13:20:14|0.10689
13:20:15|0.10689
13:20:16|0.10693
13:20:17|0.10697
13:20:18|0.1071
13:20:19|0.10718
13:20:20|0.10722
13:20:20|0.1072
13:20:22|0.10722
13:20:24|0.10715
13:20:24|0.10716
13:20:25|0.10716
13:20:27|0.1071
13:20:27|0.10715
13:20:28|0.10709
13:20:29|0.10715
13:20:30|0.10717
13:20:31|0.10717
13:20:32|0.10712
13:20:33|0.10716
13:20:34|0.10715
13:20:35|0.10727
13:20:36|0.10723
13:20:37|0.10723
13:20:38|0.10726
13:20:40|0.10727
13:20:41|0.10725
13:20:42|0.10723
13:20:43|0.10722
13:20:44|0.10722
13:20:45|0.10722
13:20:46|0.10722
13:20:47|0.10723
13:20:48|0.10723
13:20:49|0.10723
13:20:50|0.10721
13:20:51|0.10722
13:20:51|0.10722
13:20:53|0.10723
13:20:54|0.10731
13:20:55|0.10729
13:20:55|0.10729
13:20:57|0.10722
13:20:57|0.10716
13:20:59|0.10728
13:20:59|0.10728
13:21:01|0.10728
13:21:02|0.10726
13:21:02|0.10716
13:21:04|0.10724
13:21:05|0.10725
13:21:06|0.10726
13:21:06|0.10717
13:21:07|0.10717
13:21:09|0.10725
13:21:10|0.10728
13:21:11|0.10722
13:21:13|0.10717
13:21:14|0.10721
13:21:14|0.10721
13:21:16|0.10724
13:21:17|0.10725
13:21:18|0.10721
13:21:19|0.10714
13:21:20|0.10717
13:21:21|0.10709
13:21:22|0.10709
13:21:24|0.10712
13:21:25|0.10724
13:21:25|0.10724
13:21:27|0.1072
13:21:28|0.1071
13:21:29|0.1071
13:21:30|0.10712
13:21:30|0.10725
13:21:31|0.1069
13:21:33|0.10682
13:21:33|0.10671
13:21:35|0.10663
13:21:35|0.10661
13:21:37|0.10664
13:21:37|0.10667
13:21:39|0.10667
13:21:39|0.10666
13:21:41|0.10664
13:21:42|0.1066
13:21:43|0.10665
13:21:43|0.10665
13:21:44|0.10664
13:21:45|0.10666
13:21:47|0.10665
13:21:48|0.10653
13:21:48|0.10645
13:21:49|0.10645
13:21:51|0.10638
13:21:52|0.10647
13:21:53|0.1064
13:21:54|0.10638
13:21:55|0.10626
13:21:55|0.10627
13:21:56|0.10626
13:21:57|0.10616
13:21:59|0.10615
13:21:59|0.10611
13:22:00|0.10608
13:22:02|0.10604
13:22:03|0.10605
13:22:03|0.10611
13:22:04|0.1061
13:22:05|0.10607
13:22:06|0.10603
13:22:08|0.10595
13:22:09|0.10599
13:22:10|0.10595
13:22:10|0.10564
13:22:11|0.10556
13:22:12|0.10544
13:22:15|0.10551
13:22:15|0.10549
13:22:17|0.10553
13:22:18|0.10553
13:22:20|0.1055
13:22:20|0.10544
13:22:21|0.10544
13:22:22|0.1054
13:22:24|0.10536
13:22:25|0.1053
13:22:26|0.1053
13:22:27|0.10536
13:22:28|0.1053
13:22:29|0.1053
13:22:30|0.1053
13:22:31|0.1053
13:22:32|0.10528
13:22:34|0.10535
13:22:34|0.1053
13:22:36|0.10535
13:22:37|0.1053
13:22:38|0.1053
13:22:39|0.10529
13:22:40|0.1053
13:22:41|0.1056
13:22:42|0.1056
13:22:43|0.10591
13:22:44|0.106
13:22:45|0.106
13:22:46|0.10596
13:22:47|0.10603
13:22:48|0.10607
13:22:48|0.10608
13:22:49|0.10604
13:22:51|0.10592
13:22:51|0.10592
13:22:52|0.10582
13:22:54|0.1058
13:22:55|0.1057
13:22:56|0.10574
13:22:57|0.10569
13:22:58|0.10565
13:22:58|0.10565
13:22:59|0.10574
13:23:00|0.10575
13:23:02|0.1057
13:23:03|0.1058
13:23:03|0.106
13:23:05|0.10613
13:23:06|0.106
13:23:07|0.10611
13:23:07|0.10601
13:23:09|0.10588
13:23:09|0.10588
13:23:10|0.10588
13:23:12|0.10589
13:23:13|0.10574
13:23:14|0.1057
13:23:15|0.10578
13:23:16|0.10574
13:23:17|0.10582
13:23:19|0.10568
13:23:19|0.10579
13:23:20|0.10606
13:23:21|0.10594
13:23:22|0.10594
13:23:23|0.10594
13:23:24|0.10607
13:23:25|0.10607
13:23:26|0.10601
13:23:27|0.10594
13:23:28|0.10593
13:23:29|0.10591
13:23:30|0.10589
13:23:31|0.10574
13:23:32|0.10583
13:23:33|0.10572
13:23:34|0.10572
13:23:35|0.10576
13:23:36|0.10572
13:23:37|0.1057
13:23:38|0.10562
13:23:39|0.10568
13:23:40|0.10562
13:23:41|0.10552
13:23:42|0.10555
13:23:43|0.10569
13:23:44|0.10563
13:23:45|0.10563
13:23:46|0.10563
13:23:47|0.10557
13:23:48|0.10561
13:23:50|0.10559
13:23:50|0.10562
13:23:51|0.10566
13:23:53|0.10564
13:23:53|0.1056
13:23:55|0.1056
13:23:55|0.10562
13:23:57|0.10562
13:23:57|0.10562
13:23:58|0.1056
13:23:59|0.10568
13:24:00|0.10561
13:24:02|0.10565
13:24:03|0.1056
13:24:04|0.1056
13:24:05|0.1056
13:24:06|0.10562
13:24:07|0.10563
13:24:09|0.10563
13:24:10|0.10563
13:24:10|0.10563
13:24:11|0.10563
13:24:13|0.10563
13:24:14|0.10562
13:24:15|0.1056
13:24:15|0.10559
13:24:17|0.1056
13:24:18|0.10556
13:24:19|0.10559
13:24:20|0.1056
13:24:21|0.10559
13:24:22|0.10553
13:24:23|0.10551
13:24:24|0.10551
13:24:25|0.10557
13:24:26|0.1055
13:24:27|0.10557
13:24:29|0.1055
13:24:29|0.10558
13:24:30|0.10558
13:24:31|0.10541
13:24:33|0.10536
13:24:34|0.1053
13:24:34|0.10537
13:24:36|0.10537
13:24:37|0.10528
13:24:37|0.10528
13:24:38|0.10527
13:24:39|0.1054
13:24:41|0.1054
13:24:42|0.10521
13:24:43|0.1052
13:24:44|0.10529
13:24:45|0.10536
13:24:46|0.1053
13:24:47|0.10529
13:24:48|0.10517
13:24:49|0.10528
13:24:50|0.10514
13:24:51|0.10521
13:24:52|0.10529
13:24:53|0.1053
13:24:54|0.10529
13:24:55|0.10525
13:24:56|0.10525
13:24:57|0.10528
13:24:58|0.10514
13:24:59|0.10523
13:25:00|0.10505
13:25:01|0.10512
13:25:02|0.10542
13:25:03|0.10548
13:25:04|0.10547
13:25:05|0.10547
13:25:06|0.10542
13:25:07|0.10542
13:25:08|0.10542
13:25:09|0.10542
13:25:10|0.10542
13:25:11|0.10541
13:25:12|0.10525
13:25:13|0.10526
13:25:15|0.10526
13:25:16|0.10533
13:25:17|0.10521
13:25:19|0.10518
13:25:21|0.1052
13:25:21|0.1052
13:25:22|0.1052
13:25:23|0.1052
13:25:24|0.10519
13:25:25|0.10521
13:25:26|0.10521
13:25:28|0.10516
13:25:28|0.10516
13:25:29|0.10516
13:25:30|0.10519
13:25:31|0.10519
13:25:32|0.10522
13:25:33|0.10522
13:25:34|0.10522
13:25:36|0.1052
13:25:37|0.1051
13:25:38|0.1051
13:25:38|0.1049
13:25:39|0.1049
13:25:40|0.10503
13:25:42|0.10501
13:25:42|0.10487
13:25:43|0.10483
13:25:44|0.10489
13:25:45|0.10496
13:25:46|0.10487
13:25:47|0.1049
13:25:48|0.10483
13:25:49|0.10483
13:25:50|0.10483
13:25:52|0.10483
13:25:52|0.10488
13:25:54|0.10483
13:25:54|0.10484
13:25:55|0.10485
13:25:56|0.1047
13:25:57|0.10449
13:25:58|0.1045
13:25:59|0.10446
13:26:00|0.10449
13:26:02|0.10447
13:26:02|0.10449
13:26:04|0.10445
13:26:04|0.10446
13:26:05|0.10446
13:26:06|0.10449
13:26:07|0.10443
13:26:08|0.1046
13:26:10|0.1046
13:26:11|0.10463
13:26:11|0.10478
13:26:12|0.10468
13:26:13|0.10482
13:26:15|0.10489
13:26:16|0.10483
13:26:18|0.10488
13:26:19|0.10483
13:26:21|0.10485
13:26:23|0.1049
13:26:24|0.10483
13:26:25|0.10476
13:26:27|0.10484
13:26:27|0.10482
13:26:29|0.10488
13:26:29|0.1049
13:26:31|0.10497
13:26:32|0.10497
13:26:33|0.10497
13:26:34|0.10493
13:26:35|0.10499
13:26:36|0.105
13:26:37|0.105
13:26:38|0.10498
13:26:39|0.105
13:26:41|0.105
13:26:42|0.10497
13:26:43|0.10493
13:26:44|0.1049
13:26:44|0.10486
13:26:45|0.10486
13:26:46|0.10486
13:26:47|0.10491
13:26:48|0.10491
13:26:49|0.10493
13:26:50|0.105
13:26:52|0.10493
13:26:53|0.10493
13:26:54|0.105
13:26:55|0.10496
13:26:55|0.10488
13:26:57|0.10489
13:26:58|0.10492
13:26:58|0.105
13:26:59|0.10491
13:27:00|0.10491
13:27:01|0.10491
13:27:02|0.10491
13:27:03|0.10492
13:27:04|0.10492
13:27:06|0.10492
13:27:07|0.10492
13:27:07|0.10497
13:27:08|0.1048
13:27:09|0.1048
13:27:10|0.10487
13:27:12|0.10485
13:27:12|0.10485
13:27:13|0.1048
13:27:16|0.10487
13:27:16|0.10488
13:27:18|0.10484
13:27:20|0.1048
13:27:22|0.1048
13:27:22|0.10481
13:27:23|0.10486
13:27:25|0.10486
13:27:26|0.1048
13:27:27|0.1048
13:27:29|0.10474
13:27:29|0.1048
13:27:30|0.1048
13:27:31|0.10499
13:27:33|0.10495
13:27:34|0.10495
13:27:35|0.10488
13:27:36|0.10495
13:27:37|0.10494
13:27:38|0.10515
13:27:39|0.10504
13:27:40|0.10519
13:27:41|0.10506
13:27:42|0.10506
13:27:43|0.10512
13:27:44|0.10519
13:27:45|0.10519
13:27:46|0.10513
13:27:48|0.10509
13:27:48|0.10509
13:27:49|0.10513
13:27:50|0.10511
13:27:51|0.10496
13:27:52|0.10508
13:27:53|0.10507
13:27:54|0.105
13:27:56|0.10501
13:27:56|0.10501
13:27:57|0.10501
13:27:58|0.10508
13:27:59|0.10507
13:28:00|0.10503
13:28:01|0.10503
13:28:02|0.10503
13:28:03|0.10502
13:28:04|0.10508
13:28:06|0.10503
13:28:07|0.10507
13:28:08|0.10486
13:28:09|0.10486
13:28:10|0.10496
13:28:11|0.10489
13:28:12|0.10499
13:28:13|0.10497
13:28:14|0.105
13:28:15|0.105
13:28:16|0.10507
13:28:17|0.10506
13:28:18|0.10506
13:28:20|0.1051
13:28:22|0.105
13:28:23|0.1051
13:28:23|0.10507
13:28:26|0.10508
13:28:27|0.10508
13:28:27|0.10504
13:28:29|0.10505
13:28:29|0.10505
13:28:31|0.10507
13:28:32|0.105
13:28:33|0.10496
13:28:34|0.10494
13:28:35|0.10494
13:28:36|0.10488
13:28:36|0.10492
13:28:38|0.10494
13:28:39|0.10463
13:28:40|0.10464
13:28:40|0.10455
13:28:42|0.10443
13:28:42|0.10429
13:28:44|0.10441
13:28:45|0.10438
13:28:46|0.10431
13:28:47|0.10434
13:28:48|0.1048
13:28:49|0.1047
13:28:49|0.10471
13:28:51|0.10481
13:28:52|0.10483
13:28:53|0.10488
13:28:54|0.10461
13:28:55|0.10464
13:28:56|0.10482
13:28:57|0.10464
13:28:58|0.10469
13:28:59|0.10481
13:29:00|0.10469
13:29:01|0.1048
13:29:02|0.10482
13:29:03|0.1048
13:29:04|0.10483
13:29:05|0.10489
13:29:06|0.10482
13:29:08|0.1048
13:29:09|0.1048
13:29:11|0.10476
13:29:11|0.10471
13:29:12|0.10475
13:29:14|0.10477
13:29:14|0.10477
13:29:15|0.10484
13:29:16|0.10485
13:29:17|0.10482
13:29:19|0.10479
13:29:20|0.10475
13:29:21|0.10479
13:29:23|0.10489
13:29:24|0.10486
13:29:25|0.10482
13:29:26|0.10482
13:29:27|0.10482
13:29:28|0.10487
13:29:29|0.10489
13:29:31|0.10489
13:29:32|0.10488
13:29:33|0.1049
13:29:33|0.10495
13:29:35|0.10494
13:29:36|0.10496
13:29:37|0.10482
13:29:38|0.10482
13:29:39|0.1049
13:29:40|0.1049
13:29:41|0.10494
13:29:42|0.10494
13:29:43|0.10495
13:29:43|0.10495
13:29:45|0.10493
13:29:45|0.10493
13:29:47|0.10488
13:29:48|0.105
13:29:49|0.10504
13:29:50|0.10505
13:29:52|0.105
13:29:52|0.105
13:29:53|0.105
13:29:54|0.10506
13:29:55|0.10496
13:29:56|0.10498
13:29:57|0.10503
13:29:58|0.10498
13:29:59|0.10505
13:30:00|0.10504
13:30:01|0.105
13:30:02|0.10505
13:30:03|0.10508
13:30:04|0.10508
13:30:05|0.10508
13:30:06|0.10508
13:30:08|0.10515
13:30:09|0.10519
13:30:09|0.10519
13:30:10|0.10512
13:30:11|0.10512
13:30:12|0.10519
13:30:13|0.10515
13:30:14|0.10519
13:30:16|0.10519
13:30:16|0.10519
13:30:17|0.10518
13:30:18|0.10518
13:30:20|0.10516
13:30:21|0.10519
13:30:23|0.10524
13:30:24|0.10521
13:30:25|0.1052
13:30:25|0.1052
13:30:27|0.10523
13:30:28|0.10523
13:30:29|0.10524
13:30:30|0.10531
13:30:31|0.10533
13:30:32|0.10538
13:30:33|0.10539
13:30:34|0.10554
13:30:34|0.10546
13:30:36|0.1056
13:30:37|0.10554
13:30:38|0.10574
13:30:39|0.1056
13:30:40|0.1055
13:30:41|0.10553
13:30:41|0.10557
13:30:42|0.10577
13:30:43|0.10588
13:30:45|0.10588
13:30:46|0.10588
13:30:47|0.10577
13:30:48|0.10586
13:30:50|0.10579
13:30:50|0.1059
13:30:51|0.10581
13:30:52|0.10581
13:30:53|0.10588
13:30:54|0.10579
13:30:56|0.10586
13:30:57|0.10623
13:30:58|0.10625
13:30:59|0.10627
13:31:00|0.10631
13:31:01|0.10629
13:31:02|0.10629
13:31:03|0.10629
13:31:05|0.10597
13:31:05|0.1062
13:31:06|0.10619
13:31:08|0.1062
13:31:09|0.10608
13:31:09|0.10623
13:31:10|0.10624
13:31:11|0.1063
13:31:12|0.10621
13:31:14|0.10612
13:31:14|0.10619
13:31:15|0.10593
13:31:17|0.10577
13:31:18|0.10582
13:31:18|0.10582
13:31:19|0.10566
13:31:20|0.10566
13:31:23|0.10578
13:31:25|0.10574
13:31:26|0.10567
13:31:27|0.10574
13:31:27|0.10567
13:31:30|0.10562
13:31:30|0.10574
13:31:32|0.10577
13:31:32|0.10583
13:31:34|0.10583
13:31:35|0.10583
13:31:36|0.10583
13:31:37|0.10583
13:31:38|0.10583
13:31:40|0.10586
13:31:40|0.10587
13:31:41|0.1059
13:31:42|0.10604
13:31:43|0.10604
13:31:44|0.10584
13:31:45|0.10573
13:31:46|0.10587
13:31:48|0.10586
13:31:48|0.10586
13:31:49|0.10577
13:31:50|0.10578
13:31:51|0.10577
13:31:53|0.10578
13:31:54|0.10578
13:31:55|0.10575
13:31:56|0.10575
13:31:57|0.10577
13:31:58|0.10577
13:31:59|0.10574
13:32:00|0.10574
13:32:01|0.10578
13:32:02|0.10578
13:32:03|0.10584
13:32:04|0.10606
13:32:05|0.10616
13:32:07|0.10595
13:32:07|0.10595
13:32:08|0.10598
13:32:10|0.10588
13:32:10|0.10597
13:32:11|0.10597
13:32:12|0.10597
13:32:13|0.106
13:32:15|0.10635
13:32:16|0.10619
13:32:16|0.10619
13:32:17|0.10634
13:32:19|0.10634
13:32:19|0.10639
13:32:20|0.10628
13:32:21|0.10628
13:32:23|0.10631
13:32:25|0.10631
13:32:27|0.10635
13:32:28|0.10635
13:32:30|0.10628
13:32:31|0.10628
13:32:32|0.10628
13:32:33|0.10632
13:32:34|0.10628
13:32:34|0.10628
13:32:36|0.1063
13:32:37|0.10631
13:32:39|0.10632
13:32:39|0.10632
13:32:40|0.10633
13:32:42|0.10633
13:32:42|0.10633
13:32:44|0.10635
13:32:45|0.10639
13:32:47|0.10638
13:32:48|0.10632
13:32:49|0.10638
13:32:50|0.10638
13:32:51|0.10632
13:32:52|0.10632
13:32:53|0.10632
13:32:54|0.10637
13:32:55|0.10637
13:32:57|0.10632
13:32:58|0.10632
13:32:59|0.10636
13:33:00|0.10636
13:33:00|0.10632
13:33:02|0.10632
13:33:03|0.10638
13:33:04|0.10629
13:33:05|0.10628
13:33:07|0.1063
13:33:07|0.10619
13:33:08|0.10619
13:33:09|0.10645
13:33:10|0.10636
13:33:12|0.10636
13:33:12|0.10648
13:33:13|0.10648
13:33:15|0.10648
13:33:15|0.10638
13:33:17|0.10648
13:33:17|0.10635
13:33:18|0.10648
13:33:19|0.10636
13:33:20|0.1064
13:33:21|0.10638
13:33:22|0.10638
13:33:24|0.10639
13:33:26|0.10629
13:33:28|0.10631
13:33:28|0.10624
13:33:30|0.10632
13:33:31|0.10632
13:33:32|0.10629
13:33:33|0.10624
13:33:35|0.10629
13:33:36|0.10629
13:33:36|0.10632
13:33:37|0.10632
13:33:39|0.10632
13:33:40|0.10635
13:33:41|0.10638
13:33:42|0.10634
13:33:42|0.10634
13:33:43|0.10646
13:33:45|0.10646
13:33:45|0.10646
13:33:47|0.10646
13:33:49|0.10646
13:33:51|0.1064
13:33:51|0.1064
13:33:52|0.1064
13:33:53|0.1064
13:33:54|0.10638
13:33:55|0.10638
13:33:56|0.10639
13:33:58|0.10631
13:33:59|0.10638
13:34:00|0.10638
13:34:01|0.10642
13:34:02|0.10642
13:34:03|0.10638
13:34:04|0.10637
13:34:05|0.1063
13:34:06|0.10642
13:34:07|0.1064
13:34:08|0.10635
13:34:10|0.10636
13:34:11|0.10631
13:34:12|0.10604
13:34:12|0.10612
13:34:14|0.1061
13:34:15|0.1061
13:34:15|0.1062
13:34:16|0.10619
13:34:17|0.10619
13:34:19|0.10619
13:34:19|0.10612
13:34:21|0.10612
13:34:22|0.1061
13:34:23|0.1061
13:34:24|0.10608
13:34:25|0.10593
13:34:27|0.10589
13:34:28|0.10589
13:34:29|0.10589
13:34:31|0.1058
13:34:31|0.10588
13:34:32|0.10588
13:34:34|0.10588
13:34:34|0.10588
13:34:35|0.10588
13:34:37|0.10582
13:34:38|0.10581
13:34:39|0.10581
13:34:40|0.10571
13:34:41|0.10561
13:34:42|0.10555
13:34:43|0.10562
13:34:44|0.10583
13:34:45|0.10578
13:34:46|0.10588
13:34:47|0.10606
13:34:48|0.10597
13:34:49|0.10596
13:34:50|0.10595
13:34:51|0.10595
13:34:52|0.10595
13:34:53|0.10595
13:34:54|0.10595
13:34:55|0.10595
13:34:56|0.10595
13:34:58|0.10601
13:34:58|0.10602
13:34:59|0.10598
13:35:00|0.10605
13:35:02|0.10608
13:35:02|0.10608
13:35:04|0.10613
13:35:05|0.10608
13:35:06|0.10608
13:35:08|0.10614
13:35:10|0.10623
13:35:10|0.10598
13:35:11|0.10585
13:35:12|0.1058
13:35:13|0.10588
13:35:14|0.10579
13:35:15|0.10588
13:35:17|0.10593
13:35:18|0.10593
13:35:19|0.10583
13:35:20|0.10597
13:35:21|0.10616
13:35:22|0.1061
13:35:23|0.10608
13:35:24|0.10603
13:35:25|0.10603
13:35:27|0.10607
13:35:27|0.10607
13:35:29|0.10603
13:35:30|0.10603
13:35:32|0.10605
13:35:33|0.10605
13:35:34|0.10584
13:35:35|0.10579
13:35:36|0.10579
13:35:36|0.10571
13:35:38|0.10571
13:35:39|0.10566
13:35:39|0.10568
13:35:41|0.10568
13:35:42|0.10563
13:35:43|0.10562
13:35:44|0.10567
13:35:45|0.10562
13:35:46|0.10562
13:35:47|0.10562
13:35:48|0.10562
13:35:49|0.10562
13:35:50|0.10562
13:35:51|0.10562
13:35:52|0.10562
13:35:53|0.10562
13:35:54|0.10554
13:35:55|0.10554
13:35:56|0.10554
13:35:57|0.10552
13:35:58|0.10557
13:35:59|0.1055
13:36:00|0.10537
13:36:01|0.10541
13:36:02|0.10529
13:36:03|0.1052
13:36:04|0.10511
13:36:05|0.10511
13:36:06|0.10511
13:36:07|0.10511
13:36:08|0.10515
13:36:09|0.10518
13:36:10|0.10511
13:36:11|0.10511
13:36:13|0.10568
13:36:13|0.10556
13:36:14|0.10556
13:36:16|0.1055
13:36:17|0.1055
13:36:17|0.10548
13:36:18|0.10552
13:36:20|0.10541
13:36:20|0.10541
13:36:22|0.10544
13:36:23|0.10543
13:36:23|0.10543
13:36:24|0.1054
13:36:25|0.10535
13:36:27|0.1053
13:36:28|0.10529
13:36:30|0.10524
13:36:31|0.10524
13:36:32|0.10524
13:36:33|0.10524
13:36:34|0.10524
13:36:35|0.10524
13:36:37|0.10523
13:36:39|0.10517
13:36:39|0.10526
13:36:41|0.10527
13:36:42|0.10532
13:36:43|0.10527
13:36:44|0.10534
13:36:45|0.10534
13:36:46|0.10542
13:36:48|0.10542
13:36:48|0.10536
13:36:49|0.10544
13:36:50|0.10543
13:36:51|0.10547
13:36:52|0.1053
13:36:53|0.10514
13:36:54|0.10519
13:36:55|0.10525
13:36:57|0.10523
13:36:57|0.10523
13:36:58|0.10525
13:36:59|0.10525
13:37:00|0.10536
13:37:01|0.10526
13:37:03|0.10526
13:37:04|0.10533
13:37:04|0.10527
13:37:06|0.1053
13:37:07|0.1053
13:37:07|0.1053
13:37:09|0.10526
13:37:10|0.10526
13:37:11|0.10526
13:37:12|0.10525
13:37:12|0.10519
13:37:14|0.10511
13:37:15|0.10508
13:37:16|0.10513
13:37:17|0.10513
13:37:18|0.10519
13:37:19|0.10523
13:37:20|0.10523
13:37:21|0.1052
13:37:22|0.1052
13:37:23|0.1052
13:37:24|0.1052
13:37:25|0.1052
13:37:26|0.1052
13:37:27|0.10523
13:37:29|0.10536
13:37:29|0.10536
13:37:31|0.10535
13:37:33|0.1052
13:37:33|0.10529
13:37:34|0.10516
13:37:35|0.10516
13:37:36|0.10516
13:37:37|0.10516
13:37:38|0.10522
13:37:39|0.10521
13:37:40|0.10521
13:37:42|0.10518
13:37:43|0.10517
13:37:44|0.10517
13:37:46|0.10517
13:37:47|0.1052
13:37:48|0.1052
13:37:49|0.10526
13:37:50|0.10526
13:37:51|0.10531
13:37:53|0.10534
13:37:54|0.10539
13:37:54|0.10534
13:37:55|0.10534
13:37:57|0.10534
13:37:58|0.10534
13:37:59|0.10534
13:38:00|0.10519
13:38:01|0.10521
13:38:01|0.10521
13:38:03|0.10506
13:38:04|0.10506
13:38:05|0.10511
13:38:07|0.10516
13:38:08|0.10544
13:38:09|0.10571
13:38:10|0.10571
13:38:11|0.1056
13:38:12|0.10574
13:38:13|0.10563
13:38:14|0.10563
13:38:15|0.10563
13:38:16|0.10554
13:38:17|0.10554
13:38:18|0.10553
13:38:19|0.10539
13:38:20|0.10543
13:38:21|0.10543
13:38:22|0.10543
13:38:23|0.10542
13:38:24|0.10547
13:38:25|0.10542
13:38:26|0.10543
13:38:27|0.10543
13:38:28|0.10543
13:38:30|0.10547
13:38:30|0.10542
13:38:32|0.10542
13:38:33|0.10532
13:38:35|0.10532
13:38:36|0.10532
13:38:37|0.10538
13:38:38|0.10542
13:38:39|0.10549
13:38:40|0.10549
13:38:41|0.10541
13:38:43|0.10541
13:38:43|0.10542
13:38:45|0.10526
13:38:46|0.10505
13:38:47|0.105
13:38:49|0.10509
13:38:50|0.10503
13:38:51|0.105
13:38:52|0.10509
13:38:53|0.10521
13:38:54|0.1051
13:38:55|0.1051
13:38:56|0.1051
13:38:56|0.105
13:38:57|0.105
13:38:59|0.105
13:39:00|0.105
13:39:02|0.10504
13:39:02|0.10502
13:39:03|0.10502
13:39:05|0.105
13:39:07|0.10495
13:39:07|0.10475
13:39:08|0.10471
13:39:10|0.10472
13:39:10|0.1047
13:39:12|0.10464
13:39:12|0.10464
13:39:14|0.10464
13:39:15|0.10468
13:39:16|0.10468
13:39:16|0.10472
13:39:17|0.10479
13:39:18|0.10472
13:39:20|0.10463
13:39:20|0.10462
13:39:21|0.10455
13:39:23|0.10455
13:39:23|0.10459
13:39:24|0.10455
13:39:25|0.10455
13:39:26|0.10462
13:39:27|0.10459
13:39:28|0.10455
13:39:31|0.10455
13:39:32|0.10446
13:39:33|0.10454
13:39:33|0.10454
13:39:35|0.10446
13:39:37|0.10452
13:39:37|0.1045
13:39:39|0.10442
13:39:40|0.10415
13:39:41|0.10425
13:39:42|0.1041
13:39:43|0.104
13:39:44|0.10409
13:39:45|0.10402
13:39:46|0.104
13:39:48|0.10411
13:39:49|0.10417
13:39:50|0.10418
13:39:51|0.10408
13:39:52|0.10412
13:39:53|0.10424
13:39:54|0.10416
13:39:55|0.10425
13:39:56|0.10424
13:39:56|0.10412
13:39:57|0.10412
13:40:00|0.1044
13:40:00|0.10427
13:40:01|0.1044
13:40:03|0.1044
13:40:04|0.10427
13:40:05|0.10427
13:40:06|0.10439
13:40:07|0.10427
13:40:08|0.10427
13:40:09|0.10439
13:40:10|0.10439
13:40:10|0.1043
13:40:12|0.10461
13:40:13|0.10455
13:40:14|0.10455
13:40:15|0.10455
13:40:15|0.10455
13:40:16|0.1045
13:40:17|0.10472
13:40:19|0.10483
13:40:20|0.10483
13:40:21|0.10479
13:40:22|0.10479
13:40:23|0.10478
13:40:24|0.10489
13:40:25|0.10478
13:40:25|0.10478
13:40:27|0.10488
13:40:28|0.10488
13:40:29|0.10488
13:40:30|0.10482
13:40:32|0.1048
13:40:32|0.1048
13:40:34|0.10478
13:40:35|0.10474
13:40:36|0.10472
13:40:37|0.10464
13:40:38|0.10457
13:40:39|0.10468
13:40:40|0.10448
13:40:41|0.10448
13:40:42|0.10456
13:40:43|0.10471
13:40:44|0.10463
13:40:46|0.10464
13:40:47|0.10483
13:40:48|0.10483
13:40:49|0.10481
13:40:50|0.10481
13:40:51|0.10483
13:40:52|0.10472
13:40:53|0.10472
13:40:54|0.10472
13:40:55|0.10472
13:40:56|0.10472
13:40:57|0.10474
13:40:58|0.10472
13:40:59|0.10469
13:41:00|0.10469
13:41:01|0.10479
13:41:02|0.10462
13:41:04|0.10474
13:41:04|0.10469
13:41:05|0.10469
13:41:06|0.10472
13:41:08|0.10469
13:41:09|0.10473
13:41:10|0.10462
13:41:11|0.10468
13:41:12|0.10468
13:41:13|0.1047
13:41:14|0.10469
13:41:15|0.10466
13:41:16|0.10461
13:41:17|0.10469
13:41:18|0.10469
13:41:19|0.10462
13:41:20|0.10462
13:41:21|0.10452
13:41:22|0.10452
13:41:23|0.10452
13:41:24|0.10452
13:41:25|0.10451
13:41:26|0.10449
13:41:27|0.10452
13:41:28|0.10452
13:41:29|0.1045
13:41:30|0.10455
13:41:31|0.10455
13:41:33|0.10456
13:41:35|0.10475
13:41:35|0.10479
13:41:37|0.10472
13:41:38|0.10451
13:41:40|0.10469
13:41:40|0.10468
13:41:42|0.10452
13:41:43|0.10455
13:41:44|0.10455
13:41:45|0.10451
13:41:46|0.10455
13:41:48|0.10463
13:41:48|0.10463
13:41:49|0.10474
13:41:51|0.10478
13:41:51|0.10478
13:41:53|0.10465
13:41:53|0.10465
13:41:55|0.10465
13:41:55|0.10465
13:41:56|0.10462
13:41:57|0.10461
13:41:58|0.10455
13:42:00|0.10455
13:42:01|0.10455
13:42:01|0.10467
13:42:03|0.10456
13:42:04|0.10456
13:42:06|0.10455
13:42:07|0.10452
13:42:08|0.10454
13:42:09|0.10444
13:42:10|0.10451
13:42:11|0.10441
13:42:12|0.10441
13:42:14|0.10428
13:42:14|0.10428
13:42:15|0.10426
13:42:17|0.10411
13:42:17|0.10411
13:42:18|0.10409
13:42:19|0.10409
13:42:20|0.1042
13:42:21|0.10428
13:42:23|0.10428
13:42:24|0.10423
13:42:24|0.10421
13:42:25|0.10422
13:42:26|0.10422
13:42:28|0.10424
13:42:29|0.10426
13:42:29|0.10426
13:42:30|0.10426
13:42:31|0.10423
13:42:33|0.1042
13:42:35|0.10422
13:42:36|0.104
13:42:37|0.10404
13:42:38|0.10404
13:42:39|0.10404
13:42:40|0.10405
13:42:41|0.10401
13:42:42|0.10401
13:42:43|0.10405
13:42:44|0.10419
13:42:45|0.10415
13:42:46|0.1042
13:42:47|0.10404
13:42:48|0.1041
13:42:49|0.10405
13:42:50|0.10405
13:42:51|0.10405
13:42:53|0.10405
13:42:53|0.104
13:42:54|0.10402
13:42:56|0.104
13:42:57|0.104
13:42:58|0.104
13:42:59|0.104
13:43:00|0.10392
13:43:01|0.10403
13:43:02|0.104
13:43:03|0.104
13:43:05|0.104
13:43:05|0.104
13:43:06|0.10392
13:43:08|0.10394
13:43:09|0.1042
13:43:09|0.10409
13:43:10|0.10419
13:43:11|0.1042
13:43:12|0.10423
13:43:14|0.10422
13:43:15|0.10422
13:43:16|0.10416
13:43:16|0.1042
13:43:17|0.10448
13:43:18|0.10448
13:43:20|0.10445
13:43:21|0.1045
13:43:21|0.1045
13:43:23|0.10449
13:43:24|0.10465
13:43:25|0.10471
13:43:25|0.10469
13:43:27|0.10488
13:43:28|0.10488
13:43:29|0.10483
13:43:30|0.10482
13:43:30|0.10482
13:43:31|0.10482
13:43:32|0.1049
13:43:34|0.10481
13:43:35|0.10479
13:43:37|0.10477
13:43:39|0.10492
13:43:40|0.10487
13:43:41|0.10487
13:43:42|0.10487
13:43:43|0.10487
13:43:44|0.10487
13:43:45|0.10476
13:43:46|0.10469
13:43:47|0.10479
13:43:48|0.1048
13:43:49|0.1048
13:43:50|0.10478
13:43:51|0.10478
13:43:52|0.10478
13:43:53|0.10471
13:43:54|0.10471
13:43:55|0.1047
13:43:56|0.10478
13:43:57|0.10471
13:43:58|0.1048
13:43:59|0.10478
13:44:00|0.1048
13:44:01|0.1048
13:44:02|0.1048
13:44:03|0.1048
13:44:04|0.1048
13:44:05|0.10475
13:44:06|0.1047
13:44:07|0.10477
13:44:08|0.10477
13:44:09|0.10477
13:44:10|0.10477
13:44:11|0.10474
13:44:12|0.10477
13:44:13|0.10475
13:44:14|0.10474
13:44:15|0.10476
13:44:16|0.10476
13:44:18|0.10459
13:44:19|0.10459
13:44:19|0.10458
13:44:21|0.1045
13:44:22|0.10459
13:44:22|0.10458
13:44:23|0.10464
13:44:24|0.10459
13:44:26|0.10474
13:44:27|0.1046
13:44:28|0.10458
13:44:29|0.10458
13:44:30|0.10459
13:44:30|0.10469
13:44:31|0.10469
13:44:33|0.10464
13:44:33|0.10464
13:44:35|0.10469
13:44:37|0.10464
13:44:38|0.10464
13:44:39|0.10461
13:44:40|0.10467
13:44:42|0.10465
13:44:43|0.10464
13:44:44|0.10464
13:44:45|0.10464
13:44:46|0.10467
13:44:47|0.10459
13:44:48|0.10459
13:44:49|0.10462
13:44:51|0.10462
13:44:51|0.10452
13:44:53|0.10452
13:44:53|0.10452
13:44:54|0.10464
13:44:55|0.10468
13:44:57|0.10462
13:44:57|0.10462
13:44:58|0.10462
13:44:59|0.10472
13:45:00|0.10472
13:45:02|0.10472
13:45:02|0.10469
13:45:03|0.10472
13:45:04|0.10487
13:45:05|0.10475
13:45:06|0.10486
13:45:08|0.10473
13:45:08|0.10477
13:45:10|0.10487
13:45:11|0.10486
13:45:12|0.10493
13:45:13|0.10493
13:45:14|0.10487
13:45:15|0.10487
13:45:16|0.10475
13:45:17|0.10477
13:45:18|0.10485
13:45:19|0.10486
13:45:20|0.10493
13:45:21|0.10491
13:45:22|0.1049
13:45:24|0.10493
13:45:24|0.10493
13:45:25|0.10495
13:45:26|0.10496
13:45:27|0.10496
13:45:28|0.10517
13:45:29|0.1052
13:45:30|0.1052
13:45:31|0.1052
13:45:32|0.10515
13:45:33|0.10515
13:45:34|0.10543
13:45:36|0.10538
13:45:38|0.10541
13:45:39|0.10538
13:45:41|0.10513
13:45:42|0.10531
13:45:43|0.10539
13:45:44|0.10539
13:45:45|0.10532
13:45:46|0.10537
13:45:47|0.10537
13:45:48|0.1054
13:45:49|0.10537
13:45:50|0.10515
13:45:51|0.10494
13:45:52|0.10514
13:45:53|0.10504
13:45:54|0.10495
13:45:55|0.10502
13:45:56|0.10502
13:45:57|0.10509
13:45:58|0.10515
13:45:59|0.10507
13:46:00|0.10507
13:46:01|0.10507
13:46:02|0.10502
13:46:03|0.10507
13:46:04|0.10481
13:46:05|0.10485
13:46:06|0.1048
13:46:07|0.1049
13:46:09|0.10493
13:46:10|0.10491
13:46:11|0.10491
13:46:11|0.10485
13:46:13|0.10491
13:46:14|0.10491
13:46:14|0.10491
13:46:16|0.10491
13:46:17|0.105
13:46:17|0.10491
13:46:19|0.10491
13:46:20|0.10491
13:46:20|0.10491
13:46:22|0.105
13:46:23|0.105
13:46:24|0.10494
13:46:25|0.10485
13:46:26|0.1048
13:46:27|0.10467
13:46:27|0.10476
13:46:28|0.10476
13:46:30|0.10469
13:46:31|0.10475
13:46:32|0.10475
13:46:33|0.10475
13:46:34|0.10475
13:46:35|0.10475
13:46:35|0.10475
13:46:38|0.10469
13:46:39|0.1049
13:46:40|0.10485
13:46:41|0.10478
13:46:42|0.10487
13:46:43|0.10486
13:46:44|0.10486
13:46:45|0.1047
13:46:47|0.10481
13:46:47|0.10489
13:46:48|0.10471
13:46:50|0.10471
13:46:51|0.10471
13:46:51|0.10471
13:46:53|0.10483
13:46:54|0.10466
13:46:55|0.10465
13:46:56|0.10465
13:46:57|0.10465
13:46:58|0.10471
13:46:59|0.10457
13:47:00|0.10457
13:47:01|0.10457
13:47:02|0.10457
13:47:03|0.10462
13:47:04|0.10466
13:47:05|0.10445
13:47:06|0.10445
13:47:07|0.10444
13:47:08|0.10456
13:47:09|0.10456
13:47:10|0.10456
13:47:11|0.10445
13:47:12|0.10444
13:47:13|0.10447
13:47:14|0.10451
13:47:15|0.10451
13:47:16|0.10456
13:47:17|0.10456
13:47:18|0.10458
13:47:19|0.10458
13:47:20|0.10461
13:47:21|0.10461
13:47:22|0.10453
13:47:23|0.10465
13:47:24|0.10466
13:47:25|0.10445
13:47:26|0.1046
13:47:27|0.10445
13:47:28|0.10456
13:47:29|0.10456
13:47:30|0.10446
13:47:31|0.10446
13:47:32|0.10449
13:47:33|0.10449
13:47:34|0.10454
13:47:35|0.10445
13:47:36|0.10445
13:47:37|0.10417
13:47:39|0.1043
13:47:41|0.10417
13:47:42|0.10406
13:47:44|0.10378
13:47:44|0.10377
13:47:45|0.10387
13:47:46|0.10377
13:47:48|0.10385
13:47:48|0.10385
13:47:51|0.10374
13:47:51|0.10374
13:47:52|0.10374
13:47:53|0.10376
13:47:55|0.104
13:47:56|0.10387
13:47:57|0.10381
13:47:58|0.10378
13:47:59|0.10388
13:48:00|0.10388
13:48:01|0.10381
13:48:02|0.1038
13:48:03|0.10389
13:48:04|0.10389
13:48:05|0.10389
13:48:06|0.10381
13:48:07|0.10387
13:48:08|0.10375
13:48:09|0.10377
13:48:10|0.10367
13:48:11|0.10374
13:48:12|0.10377
13:48:13|0.10367
13:48:14|0.10366
13:48:15|0.10375
13:48:18|0.10371
13:48:18|0.10375
13:48:19|0.10367
13:48:20|0.10367
13:48:22|0.10371
13:48:22|0.10368
13:48:25|0.10368
13:48:25|0.10371
13:48:27|0.10385
13:48:27|0.10385
13:48:28|0.10379
13:48:29|0.10379
13:48:30|0.10379
13:48:31|0.10379
13:48:32|0.10379
13:48:33|0.10371
13:48:34|0.10371
13:48:35|0.10371
13:48:36|0.10379
13:48:37|0.10379
13:48:39|0.10377
13:48:41|0.10377
13:48:42|0.10377
13:48:43|0.10377
13:48:44|0.10376
13:48:45|0.10376
13:48:47|0.10367
13:48:47|0.10367
13:48:48|0.10368
13:48:49|0.10371
13:48:51|0.10373
13:48:52|0.10373
13:48:53|0.10373
13:48:54|0.10377
13:48:54|0.10376
13:48:56|0.10376
13:48:56|0.10392
13:48:57|0.10379
13:48:59|0.10393
13:49:00|0.10392
13:49:01|0.10392
13:49:02|0.10388
13:49:02|0.104
13:49:04|0.10421
13:49:05|0.10421
13:49:06|0.1043
13:49:07|0.10437
13:49:08|0.10437
13:49:10|0.10436
13:49:10|0.10438
13:49:11|0.10432
13:49:13|0.10437
13:49:14|0.1043
13:49:15|0.1042
13:49:16|0.10413
13:49:16|0.1041
13:49:17|0.10413
13:49:18|0.10416
13:49:20|0.10416
13:49:20|0.1041
13:49:22|0.10401
13:49:22|0.10401
13:49:23|0.10401
13:49:25|0.10401
13:49:26|0.10401
13:49:26|0.104
13:49:27|0.10394
13:49:29|0.10388
13:49:30|0.10392
13:49:30|0.10392
13:49:32|0.10392
13:49:33|0.10392
13:49:33|0.10388
13:49:34|0.1039
13:49:35|0.10377
13:49:36|0.10377
13:49:37|0.10379
13:49:38|0.10379
13:49:41|0.1038
13:49:42|0.10385
13:49:43|0.1038
13:49:45|0.1038
13:49:46|0.10375
13:49:47|0.10372
13:49:48|0.10373
13:49:49|0.10375
13:49:50|0.10367
13:49:50|0.10371
13:49:52|0.10371
13:49:53|0.10378
13:49:54|0.10377
13:49:55|0.10371
13:49:56|0.10377
13:49:58|0.10372
13:49:59|0.10372
13:49:59|0.1038
13:50:02|0.1038
13:50:02|0.1038
13:50:03|0.10374
13:50:04|0.10378
13:50:05|0.10372
13:50:06|0.10377
13:50:07|0.10367
13:50:08|0.10371
13:50:09|0.10368
13:50:11|0.10367
13:50:11|0.10372
13:50:12|0.10372
13:50:13|0.10372
13:50:14|0.10374
13:50:15|0.10372
13:50:16|0.10372
13:50:18|0.10371
13:50:19|0.10357
13:50:20|0.10357
13:50:21|0.10362
13:50:22|0.10343
13:50:23|0.10343
13:50:24|0.10352
13:50:25|0.10343
13:50:26|0.10344
13:50:27|0.10344
13:50:28|0.10346
13:50:29|0.10352
13:50:30|0.1035
13:50:31|0.10356
13:50:32|0.10349
13:50:33|0.10356
13:50:34|0.10355
13:50:35|0.10349
13:50:36|0.10349
13:50:37|0.10343
13:50:38|0.10343
13:50:39|0.10343
13:50:41|0.10348
13:50:43|0.10348
13:50:45|0.1035
13:50:46|0.10346
13:50:47|0.10356
13:50:49|0.10356
13:50:49|0.10351
13:50:50|0.10351
13:50:52|0.1035
13:50:54|0.10351
13:50:55|0.10354
13:50:56|0.10356
13:50:57|0.10356
13:50:58|0.10358
13:50:59|0.10359
13:51:00|0.10369
13:51:01|0.10359
13:51:03|0.10367
13:51:04|0.10367
13:51:05|0.10361
13:51:06|0.10374
13:51:07|0.10372
13:51:08|0.10375
13:51:09|0.10376
13:51:10|0.10372
13:51:11|0.10369
13:51:12|0.10369
13:51:13|0.10369
13:51:14|0.1037
13:51:15|0.1037
13:51:16|0.10374
13:51:17|0.1038
13:51:18|0.10371
13:51:19|0.10371
13:51:20|0.10374
13:51:21|0.10372
13:51:22|0.10369
13:51:23|0.10374
13:51:24|0.10375
13:51:25|0.10375
13:51:26|0.10375
13:51:27|0.10371
13:51:27|0.10371
13:51:29|0.10371
13:51:30|0.10369
13:51:31|0.10369
13:51:32|0.10369
13:51:32|0.10373
13:51:34|0.10375
13:51:35|0.10373
13:51:36|0.10371
13:51:37|0.10371
13:51:38|0.10374
13:51:39|0.10375
13:51:40|0.1037
13:51:41|0.10368
13:51:43|0.10368
13:51:45|0.10368
13:51:46|0.10356
13:51:47|0.10366
13:51:49|0.10366
13:51:50|0.10364
13:51:51|0.1036
13:51:52|0.10356
13:51:53|0.1036
13:51:54|0.1036
13:51:55|0.10357
13:51:56|0.10356
13:51:58|0.10355
13:51:58|0.1036
13:52:00|0.10351
13:52:01|0.10351
13:52:02|0.1035
13:52:03|0.10354
13:52:04|0.10354
13:52:05|0.10353
13:52:06|0.10352
13:52:07|0.10352
13:52:08|0.1035
13:52:09|0.1035
13:52:10|0.1035
13:52:11|0.1036
13:52:12|0.10359
13:52:14|0.10356
13:52:14|0.10358
13:52:15|0.10359
13:52:16|0.10359
13:52:17|0.10354
13:52:19|0.10354
13:52:19|0.10354
13:52:21|0.1035
13:52:21|0.1035
13:52:22|0.1035
13:52:23|0.10354
13:52:24|0.1035
13:52:25|0.1035
13:52:26|0.1035
13:52:28|0.10348
13:52:28|0.10312
13:52:29|0.10323
13:52:31|0.1032
13:52:31|0.10321
13:52:32|0.10323
13:52:34|0.1032
13:52:34|0.1032
13:52:35|0.10305
13:52:36|0.10304
13:52:37|0.10304
13:52:38|0.10301
13:52:39|0.103
13:52:41|0.10299
13:52:42|0.10295
13:52:44|0.10291
13:52:46|0.10291
13:52:47|0.10291
13:52:47|0.10295
13:52:49|0.10291
13:52:51|0.10295
13:52:52|0.1029
13:52:53|0.10289
13:52:54|0.1029
13:52:55|0.10289
13:52:57|0.10289
13:52:57|0.1029
13:52:59|0.1029
13:53:00|0.1029
13:53:00|0.1029
13:53:02|0.1029
13:53:03|0.1029
13:53:04|0.1029
13:53:05|0.1029
13:53:06|0.10289
13:53:08|0.10287
13:53:09|0.10287
13:53:10|0.10287
13:53:10|0.10283
13:53:12|0.10287
13:53:13|0.10287
13:53:14|0.10285
13:53:14|0.10285
13:53:16|0.10285
13:53:17|0.10285
13:53:19|0.10285
13:53:21|0.10284
13:53:22|0.10283
13:53:23|0.1028
13:53:23|0.10282
13:53:26|0.10282
13:53:27|0.10282
13:53:28|0.10281
13:53:28|0.10272
13:53:29|0.10271
13:53:31|0.1028
13:53:31|0.10277
13:53:33|0.1028
13:53:33|0.10271
13:53:34|0.10279
13:53:35|0.1027
13:53:36|0.1027
13:53:37|0.10271
13:53:38|0.10277
13:53:39|0.1027
13:53:40|0.10271
13:53:42|0.10275
13:53:42|0.10271
13:53:45|0.10271
13:53:47|0.1028
13:53:48|0.10284
13:53:50|0.1028
13:53:51|0.10283
13:53:52|0.10283
13:53:53|0.10278
13:53:54|0.10278
13:53:55|0.10278
13:53:56|0.10284
13:53:57|0.1028
13:53:58|0.1028
13:53:58|0.1028
13:54:00|0.1028
13:54:01|0.10283
13:54:02|0.10285
13:54:03|0.10284
13:54:04|0.10286
13:54:05|0.10286
13:54:06|0.10292
13:54:06|0.10294
13:54:08|0.10286
13:54:09|0.10294
13:54:10|0.10294
13:54:11|0.10299
13:54:12|0.10292
13:54:13|0.1029
13:54:14|0.10296
13:54:15|0.1029
13:54:16|0.10293
13:54:17|0.10293
13:54:18|0.10295
13:54:19|0.1029
13:54:20|0.1029
13:54:21|0.10294
13:54:22|0.10294
13:54:23|0.10295
13:54:24|0.10294
13:54:25|0.10294
13:54:26|0.10294
13:54:27|0.10294
13:54:28|0.10294
13:54:29|0.10294
13:54:30|0.10295
13:54:31|0.10296
13:54:32|0.10299
13:54:33|0.10297
13:54:34|0.10299
13:54:35|0.10296
13:54:36|0.10299
13:54:37|0.10298
13:54:38|0.10299
13:54:39|0.10299
13:54:40|0.10304
13:54:41|0.10309
13:54:42|0.10305
13:54:43|0.10311
13:54:45|0.1031
13:54:47|0.10336
13:54:48|0.10346
13:54:49|0.10329
13:54:50|0.10337
13:54:51|0.10334
13:54:52|0.10339
13:54:53|0.10339
13:54:54|0.10346
13:54:55|0.10343
13:54:57|0.10339
13:54:57|0.10343
13:54:58|0.10339
13:54:59|0.1034
13:55:01|0.1035
13:55:02|0.10345
13:55:03|0.10344
13:55:04|0.10348
13:55:05|0.10344
13:55:06|0.10356
13:55:07|0.10366
13:55:08|0.10368
13:55:09|0.10363
13:55:10|0.10375
13:55:12|0.10375
13:55:12|0.10372
13:55:13|0.10372
13:55:14|0.10371
13:55:15|0.10372
13:55:16|0.10372
13:55:17|0.10372
13:55:19|0.10371
13:55:20|0.10375
13:55:21|0.10374
13:55:22|0.10369
13:55:23|0.10369
13:55:24|0.10372
13:55:25|0.10371
13:55:26|0.10372
13:55:27|0.10364
13:55:28|0.1037
13:55:29|0.10372
13:55:29|0.10373
13:55:31|0.1037
13:55:32|0.10372
13:55:33|0.10373
13:55:34|0.10373
13:55:35|0.1038
13:55:36|0.10375
13:55:37|0.10379
13:55:38|0.10376
13:55:39|0.10376
13:55:40|0.10376
13:55:41|0.1038
13:55:42|0.10381
13:55:43|0.10376
13:55:44|0.10376
13:55:45|0.10389
13:55:46|0.10388
13:55:48|0.10389
13:55:49|0.10389
13:55:51|0.10392
13:55:52|0.10391
13:55:53|0.10392
13:55:53|0.10392
13:55:54|0.10389
13:55:56|0.10391
13:55:57|0.1039
13:55:58|0.1039
13:55:59|0.10392
13:56:00|0.10391
13:56:02|0.10392
13:56:03|0.10392
13:56:04|0.10405
13:56:04|0.10398
13:56:06|0.10396
13:56:06|0.10396
13:56:08|0.10397
13:56:09|0.10397
13:56:10|0.10398
13:56:11|0.10398
13:56:13|0.10393
13:56:14|0.10394
13:56:15|0.10397
13:56:15|0.10397
13:56:16|0.10395
13:56:17|0.10395
13:56:18|0.10397
13:56:19|0.10397
13:56:21|0.10397
13:56:21|0.10399
13:56:22|0.10393
13:56:23|0.10398
13:56:24|0.10397
13:56:25|0.10393
13:56:27|0.10396
13:56:28|0.10395
13:56:29|0.10392
13:56:30|0.10392
13:56:31|0.10394
13:56:32|0.10395
13:56:33|0.10397
13:56:34|0.10397
13:56:35|0.10392
13:56:36|0.10395
13:56:37|0.10395
13:56:38|0.10395
13:56:39|0.1039
13:56:40|0.10389
13:56:41|0.10377
13:56:42|0.10377
13:56:43|0.10386
13:56:44|0.10386
13:56:45|0.10385
13:56:46|0.10379
13:56:48|0.10379
13:56:49|0.10379
13:56:51|0.10372
13:56:52|0.10372
13:56:53|0.10377
13:56:55|0.10379
13:56:55|0.10379
13:56:57|0.10377
13:56:58|0.10371
13:56:59|0.10371
13:57:00|0.10372
13:57:02|0.10375
13:57:03|0.10363
13:57:03|0.1037
13:57:04|0.10371
13:57:05|0.10372
13:57:06|0.10372
13:57:08|0.1037
13:57:08|0.1037
13:57:10|0.10372
13:57:11|0.10372
13:57:11|0.10374
13:57:13|0.10379
13:57:14|0.10383
13:57:14|0.10384
13:57:16|0.10383
13:57:17|0.10386
13:57:18|0.10392
13:57:19|0.10386
13:57:20|0.10386
13:57:21|0.10389
13:57:22|0.10388
13:57:23|0.10389
13:57:24|0.10389
13:57:26|0.10389
13:57:26|0.10378
13:57:27|0.10378
13:57:28|0.10379
13:57:29|0.10379
13:57:30|0.10379
13:57:31|0.10383
13:57:32|0.10379
13:57:33|0.10379
13:57:34|0.10379
13:57:35|0.10388
13:57:36|0.10388
13:57:37|0.10384
13:57:38|0.10384
13:57:39|0.10384
13:57:40|0.10384
13:57:41|0.10384
13:57:43|0.10384
13:57:43|0.10384
13:57:44|0.10385
13:57:45|0.10385
13:57:46|0.10383
13:57:48|0.10379
13:57:50|0.10383
13:57:50|0.10383
13:57:51|0.10379
13:57:53|0.10379
13:57:53|0.10382
13:57:55|0.10382
13:57:56|0.10384
13:57:57|0.10381
13:57:59|0.10382
13:57:59|0.10382
13:58:00|0.10384
13:58:02|0.10388
13:58:02|0.10388
13:58:04|0.10388
13:58:04|0.10384
13:58:06|0.10384
13:58:06|0.10384
13:58:08|0.10387
13:58:09|0.10384
13:58:10|0.10383
13:58:11|0.10386
13:58:13|0.10388
13:58:13|0.10382
13:58:15|0.10381
13:58:16|0.10381
13:58:17|0.10384
13:58:18|0.10381
13:58:18|0.10381
13:58:20|0.10382
13:58:20|0.10382
13:58:21|0.10384
13:58:22|0.10388
13:58:24|0.10388
13:58:24|0.10388
13:58:25|0.10384
13:58:27|0.10389
13:58:27|0.10389
13:58:29|0.10389
13:58:30|0.10387
13:58:30|0.1039
13:58:32|0.1039
13:58:33|0.1039
13:58:33|0.1039
13:58:35|0.10392
13:58:36|0.10391
13:58:37|0.10391
13:58:37|0.10391
13:58:39|0.10391
13:58:40|0.10391
13:58:41|0.10389
13:58:42|0.10389
13:58:43|0.1039
13:58:44|0.1039
13:58:45|0.1039
13:58:47|0.10393
13:58:48|0.10393
13:58:50|0.10397
13:58:50|0.10395
13:58:51|0.10395
13:58:52|0.1039
13:58:53|0.1039
13:58:54|0.1039
13:58:56|0.10387
13:58:58|0.1039
13:58:58|0.10382
13:59:00|0.10376
13:59:01|0.10385
13:59:02|0.10385
13:59:03|0.10385
13:59:04|0.10385
13:59:05|0.10382
13:59:06|0.10383
13:59:07|0.10385
13:59:08|0.10384
13:59:10|0.10383
13:59:11|0.10383
13:59:12|0.10384
13:59:13|0.10383
13:59:14|0.10384
13:59:15|0.10384
13:59:16|0.10384
13:59:17|0.10384
13:59:18|0.10384
13:59:19|0.10389
13:59:20|0.10389
13:59:21|0.10388
13:59:22|0.10388
13:59:23|0.10387
13:59:24|0.10389
13:59:25|0.10389
13:59:26|0.10389
13:59:27|0.10388
13:59:28|0.10388
13:59:29|0.10387
13:59:30|0.10386
13:59:31|0.10386
13:59:32|0.10386
13:59:33|0.10386
13:59:34|0.10387
13:59:35|0.10387
13:59:36|0.10387
13:59:37|0.10387
13:59:38|0.10388
13:59:39|0.10388
13:59:40|0.10388
13:59:41|0.10388
13:59:42|0.10387
13:59:43|0.10387
13:59:45|0.10393
13:59:45|0.10393
13:59:46|0.1039
13:59:47|0.1039
13:59:48|0.1039
13:59:49|0.1039
13:59:51|0.1039
13:59:51|0.1039
13:59:53|0.1039
13:59:55|0.10392
13:59:55|0.10392
13:59:57|0.10389
13:59:59|0.10397
14:00:00|0.10395
14:00:01|0.10393
14:00:02|0.10392
14:00:03|0.10392
14:00:04|0.10392
14:00:06|0.10395
14:00:06|0.10395
14:00:08|0.10395
14:00:09|0.10394
14:00:10|0.10398
14:00:11|0.10397
14:00:12|0.104
14:00:13|0.10405
14:00:14|0.10405
14:00:15|0.10405
14:00:16|0.10408
14:00:17|0.10408
14:00:18|0.10397
14:00:19|0.10397
14:00:20|0.10397
14:00:21|0.10397
14:00:22|0.10405
14:00:23|0.10405
14:00:24|0.10405
14:00:25|0.10405
14:00:25|0.10405
14:00:27|0.10409
14:00:28|0.10409
14:00:28|0.10409
14:00:30|0.10409
14:00:31|0.10409
14:00:32|0.10409
14:00:33|0.10409
14:00:34|0.10409
14:00:35|0.10409
14:00:36|0.10406
14:00:37|0.10409
14:00:38|0.10405
14:00:40|0.10405
14:00:40|0.10409
14:00:41|0.10409
14:00:42|0.10407
14:00:43|0.10409
14:00:44|0.10409
14:00:45|0.10407
14:00:46|0.10407
14:00:47|0.10408
14:00:48|0.10409
14:00:49|0.10409
14:00:51|0.10409
14:00:53|0.10409
14:00:54|0.10409
14:00:55|0.10409
14:00:56|0.10408
14:00:58|0.10402
14:00:58|0.10402
14:01:00|0.1039
14:01:01|0.1039
14:01:03|0.1039
14:01:04|0.1039
14:01:04|0.10389
14:01:06|0.10385
14:01:07|0.10388
14:01:08|0.104
14:01:09|0.1039
14:01:11|0.1039
14:01:12|0.10394
14:01:12|0.10399
14:01:14|0.10394
14:01:15|0.10394
14:01:16|0.10395
14:01:16|0.10397
14:01:18|0.10397
14:01:19|0.10407
14:01:19|0.104
14:01:21|0.10395
14:01:22|0.10399
14:01:23|0.10399
14:01:24|0.10399
14:01:25|0.10402
14:01:26|0.10402
14:01:27|0.104
14:01:27|0.104
14:01:29|0.104
14:01:29|0.10404
14:01:30|0.10407
14:01:32|0.10407
14:01:33|0.10409
14:01:34|0.10408
14:01:35|0.10408
14:01:36|0.10404
14:01:37|0.10404
14:01:38|0.10404
14:01:39|0.10406
14:01:40|0.10406
14:01:41|0.10404
14:01:42|0.10406
14:01:42|0.10406
14:01:44|0.10406
14:01:45|0.10406
14:01:46|0.10407
14:01:47|0.104
14:01:48|0.10388
14:01:49|0.10385
14:01:50|0.10384
14:01:51|0.10385
14:01:53|0.10385
14:01:53|0.1039
14:01:55|0.104
14:01:57|0.104
14:01:58|0.104
14:01:59|0.10401
14:02:00|0.10407
14:02:01|0.10402
14:02:02|0.10402
14:02:03|0.10406
14:02:04|0.10406
14:02:05|0.10403
14:02:06|0.10406
14:02:07|0.10402
14:02:08|0.10409
14:02:09|0.10403
14:02:10|0.10401
14:02:11|0.10405
14:02:12|0.10402
14:02:13|0.10405
14:02:14|0.104
14:02:15|0.10406
14:02:16|0.10402
14:02:17|0.10406
14:02:19|0.10406
14:02:19|0.10406
14:02:21|0.10406
14:02:22|0.10403
14:02:23|0.10403
14:02:25|0.10403
14:02:25|0.10403
14:02:26|0.10403
14:02:27|0.10402
14:02:28|0.10402
14:02:29|0.10405
14:02:30|0.10409
14:02:31|0.1041
14:02:32|0.1041
14:02:33|0.1041
14:02:34|0.1041
14:02:36|0.10408
14:02:37|0.10411
14:02:38|0.10409
14:02:39|0.10409
14:02:40|0.10409
14:02:41|0.10409
14:02:41|0.10415
14:02:43|0.10415
14:02:44|0.10413
14:02:45|0.10408
14:02:46|0.10408
14:02:47|0.10408
14:02:48|0.10408
14:02:49|0.10413
14:02:50|0.10414
14:02:51|0.10414
14:02:52|0.10414
14:02:54|0.10414
14:02:55|0.10414
14:02:56|0.10411
14:02:58|0.10408
14:02:58|0.10408
14:02:59|0.10409
14:03:00|0.10409
14:03:01|0.10409
14:03:02|0.10409
14:03:03|0.1041
14:03:04|0.1041
14:03:05|0.10412
14:03:06|0.10412
14:03:07|0.10412
14:03:09|0.10414
14:03:09|0.10414
14:03:11|0.10414
14:03:12|0.10414
14:03:12|0.10412
14:03:14|0.10419
14:03:15|0.10422
14:03:16|0.10422
14:03:17|0.1043
14:03:18|0.1043
14:03:19|0.10431
14:03:19|0.10431
14:03:21|0.10429
14:03:22|0.10423
14:03:23|0.10422
14:03:24|0.10423
14:03:25|0.10423
14:03:26|0.10423
14:03:27|0.10423
14:03:28|0.10423
14:03:29|0.10423
14:03:30|0.10423
14:03:31|0.10423
14:03:31|0.10429
14:03:33|0.10426
14:03:34|0.10427
14:03:35|0.10424
14:03:36|0.10426
14:03:37|0.10426
14:03:38|0.10426
14:03:39|0.10426
14:03:39|0.10437
14:03:41|0.10435
14:03:42|0.10435
14:03:43|0.1045
14:03:43|0.1045
14:03:44|0.10442
14:03:46|0.10442
14:03:47|0.10442
14:03:47|0.10442
14:03:48|0.10442
14:03:49|0.10442
14:03:51|0.10442
14:03:52|0.10444
14:03:52|0.1045
14:03:55|0.10442
14:03:56|0.10445
14:03:57|0.10435
14:03:58|0.10435
14:04:00|0.10433
14:04:01|0.10439
14:04:03|0.10436
14:04:03|0.10436
14:04:05|0.1044
14:04:06|0.10435
14:04:06|0.10433
14:04:09|0.1043
14:04:09|0.10425
14:04:11|0.10424
14:04:12|0.10424
14:04:12|0.10413
14:04:14|0.10422
14:04:15|0.1042
14:04:16|0.10414
14:04:17|0.10414
14:04:18|0.10418
14:04:19|0.10418
14:04:20|0.10414
14:04:21|0.10414
14:04:23|0.1041
14:04:23|0.10416
14:04:24|0.10416
14:04:25|0.10416
14:04:27|0.10416
14:04:28|0.10411
14:04:29|0.10414
14:04:29|0.10414
14:04:30|0.10414
14:04:31|0.10414
14:04:33|0.10414
14:04:33|0.1041
14:04:34|0.10413
14:04:35|0.10416
14:04:36|0.10414
14:04:38|0.10412
14:04:38|0.10414
14:04:40|0.10414
14:04:40|0.10419
14:04:42|0.10419
14:04:42|0.10428
14:04:44|0.10428
14:04:44|0.10417
14:04:45|0.10417
14:04:47|0.10426
14:04:47|0.10427
14:04:49|0.10414
14:04:49|0.10423
14:04:50|0.10418
14:04:52|0.10418
14:04:52|0.10418
14:04:53|0.10418
14:04:55|0.10419
14:04:56|0.10419
14:04:57|0.10419
14:04:58|0.10419
14:05:00|0.10419
14:05:00|0.10419
14:05:01|0.10419
14:05:02|0.10419
14:05:04|0.10412
14:05:04|0.10412
14:05:05|0.10414
14:05:07|0.10406
14:05:08|0.104
14:05:09|0.10401
14:05:10|0.10382
14:05:11|0.10399
14:05:12|0.10399
14:05:13|0.10381
14:05:14|0.10381
14:05:15|0.10381
14:05:16|0.10384
14:05:17|0.10384
14:05:18|0.1038
14:05:19|0.10381
14:05:20|0.1038
14:05:21|0.1038
14:05:22|0.1038
14:05:23|0.1038
14:05:24|0.1038
14:05:25|0.1038
14:05:26|0.10382
14:05:27|0.10382
14:05:28|0.10375
14:05:29|0.10363
14:05:30|0.10369
14:05:31|0.10359
14:05:32|0.10359
14:05:33|0.10359
14:05:34|0.10359
14:05:35|0.10359
14:05:36|0.1035
14:05:37|0.1035
14:05:38|0.1035
14:05:39|0.1035
14:05:40|0.1035
14:05:41|0.10348
14:05:42|0.10342
14:05:43|0.10332
14:05:44|0.10318
14:05:45|0.10329
14:05:46|0.1031
14:05:47|0.1031
14:05:48|0.10312
14:05:49|0.1031
14:05:50|0.10315
14:05:51|0.103
14:05:52|0.10304
14:05:53|0.10314
14:05:54|0.10313
14:05:55|0.10312
14:05:57|0.10312
14:05:58|0.10312
14:05:59|0.10312
14:06:00|0.10312
14:06:02|0.10314
14:06:02|0.10315
14:06:04|0.10312
14:06:05|0.10301
14:06:07|0.1031
14:06:07|0.1031
14:06:09|0.10314
14:06:10|0.10314
14:06:10|0.10314
14:06:12|0.10314
14:06:12|0.10303
14:06:13|0.10311
14:06:15|0.10311
14:06:16|0.10307
14:06:16|0.10307
14:06:17|0.10308
14:06:18|0.10308
14:06:19|0.10308
14:06:21|0.10308
14:06:22|0.10308
14:06:22|0.10308
14:06:24|0.10308
14:06:24|0.10299
14:06:25|0.10292
14:06:27|0.10294
14:06:27|0.10291
14:06:28|0.10292
14:06:29|0.10285
14:06:30|0.10289
14:06:32|0.10284
14:06:33|0.1027
14:06:33|0.10268
14:06:35|0.10268
14:06:35|0.10277
14:06:37|0.1027
14:06:38|0.1027
14:06:39|0.10273
14:06:40|0.10268
14:06:40|0.10273
14:06:42|0.10277
14:06:42|0.10278
14:06:43|0.10268
14:06:44|0.10268
14:06:45|0.10284
14:06:46|0.10287
14:06:47|0.10287
14:06:48|0.10287
14:06:49|0.10282
14:06:50|0.10279
14:06:51|0.10268
14:06:52|0.10268
14:06:54|0.10279
14:06:55|0.10273
14:06:56|0.10277
14:06:57|0.10273
14:06:59|0.10277
14:07:00|0.10277
14:07:02|0.10274
14:07:03|0.10275
14:07:04|0.10273
14:07:06|0.10274
14:07:06|0.10283
14:07:07|0.1029
14:07:08|0.10279
14:07:09|0.10281
14:07:10|0.10281
14:07:11|0.10287
14:07:12|0.10287
14:07:13|0.10287
14:07:14|0.10287
14:07:15|0.10284
14:07:16|0.10282
14:07:17|0.10282
14:07:18|0.10281
14:07:19|0.10284
14:07:20|0.10287
14:07:21|0.10289
14:07:22|0.10284
14:07:23|0.10284
14:07:24|0.10293
14:07:25|0.10285
14:07:26|0.10297
14:07:27|0.10291
14:07:28|0.10297
14:07:30|0.103
14:07:30|0.103
14:07:31|0.10297
14:07:32|0.10297
14:07:33|0.10292
14:07:34|0.10296
14:07:36|0.10292
14:07:37|0.103
14:07:38|0.103
14:07:39|0.10294
14:07:40|0.10296
14:07:41|0.10291
14:07:42|0.1029
14:07:43|0.10295
14:07:44|0.10288
14:07:45|0.10295
14:07:45|0.10293
14:07:47|0.10289
14:07:48|0.10288
14:07:49|0.10287
14:07:50|0.10287
14:07:51|0.10287
14:07:51|0.10287
14:07:53|0.10287
14:07:54|0.10283
14:07:55|0.10281
14:07:56|0.10281
14:07:57|0.1028
14:07:58|0.1028
14:08:00|0.10284
14:08:00|0.1028
14:08:02|0.1028
14:08:03|0.10277
14:08:04|0.10277
14:08:05|0.10277
14:08:07|0.10283
14:08:07|0.10285
14:08:08|0.10285
14:08:10|0.10279
14:08:11|0.10279
14:08:12|0.10285
14:08:13|0.10285
14:08:14|0.10287
14:08:15|0.10287
14:08:16|0.10285
14:08:17|0.10287
14:08:18|0.10287
14:08:19|0.10288
14:08:20|0.10289
14:08:22|0.10288
14:08:23|0.10288
14:08:23|0.10288
14:08:25|0.10288
14:08:26|0.10288
14:08:28|0.10291
14:08:28|0.10291
14:08:29|0.10289
14:08:30|0.10289
14:08:31|0.10289
14:08:32|0.10289
14:08:34|0.10289
14:08:35|0.10295
14:08:35|0.1029
14:08:36|0.1029
14:08:37|0.10289
14:08:38|0.10289
14:08:39|0.10288
14:08:40|0.10288
14:08:41|0.10288
14:08:42|0.10289
14:08:43|0.10288
14:08:44|0.10289
14:08:45|0.10284
14:08:47|0.10284
14:08:47|0.10284
14:08:48|0.10286
14:08:50|0.10288
14:08:50|0.1028
14:08:51|0.10283
14:08:53|0.10284
14:08:54|0.10284
14:08:54|0.10284
14:08:55|0.10288
14:08:57|0.10288
14:08:57|0.10288
14:08:59|0.10281
14:09:01|0.10285
14:09:02|0.10281
14:09:03|0.10281
14:09:04|0.10281
14:09:05|0.10283
14:09:06|0.10283
14:09:08|0.1029
14:09:09|0.10292
14:09:10|0.10292
14:09:11|0.10292
14:09:12|0.10293
14:09:13|0.10282
14:09:14|0.1029
14:09:15|0.1029
14:09:16|0.1029
14:09:18|0.1029
14:09:18|0.10284
14:09:19|0.10285
14:09:20|0.10293
14:09:22|0.10288
14:09:22|0.10284
14:09:23|0.10286
14:09:24|0.10289
14:09:26|0.10284
14:09:27|0.10283
14:09:28|0.10283
14:09:29|0.10283
14:09:30|0.10283
14:09:31|0.10283
14:09:32|0.10283
14:09:33|0.10283
14:09:34|0.1028
14:09:35|0.10281
14:09:36|0.10278
14:09:37|0.10281
14:09:38|0.10281
14:09:39|0.10281
14:09:40|0.10276
14:09:41|0.10276
14:09:42|0.1028
14:09:43|0.1028
14:09:44|0.1028
14:09:45|0.10279
14:09:46|0.10279
14:09:47|0.10276
14:09:48|0.10276
14:09:49|0.10275
14:09:50|0.10275
14:09:51|0.10275
14:09:52|0.10275
14:09:53|0.10279
14:09:54|0.10274
14:09:55|0.10278
14:09:56|0.10278
14:09:57|0.10275
14:09:58|0.10275
14:09:59|0.10278
14:10:01|0.10278
14:10:03|0.10275
14:10:04|0.10277
14:10:05|0.10279
14:10:06|0.1028
14:10:08|0.10279
14:10:09|0.10276
14:10:10|0.10279
14:10:11|0.10279
14:10:12|0.10276
14:10:13|0.1028
14:10:14|0.10276
14:10:15|0.10276
14:10:16|0.10276
14:10:17|0.10276
14:10:18|0.10276
14:10:19|0.10277
14:10:20|0.10277
14:10:21|0.10277
14:10:22|0.10277
14:10:23|0.10278
14:10:24|0.10278
14:10:24|0.1027
14:10:26|0.1027
14:10:27|0.10268
14:10:27|0.10268
14:10:29|0.10268
14:10:30|0.1027
14:10:31|0.1027
14:10:32|0.10268
14:10:33|0.1027
14:10:33|0.1027
14:10:35|0.1027
14:10:36|0.10268
14:10:37|0.10268
14:10:38|0.1027
14:10:39|0.1027
14:10:40|0.1027
14:10:40|0.1027
14:10:42|0.1027
14:10:42|0.10268
14:10:44|0.10268
14:10:45|0.10269
14:10:46|0.10269
14:10:47|0.10268
14:10:48|0.10268
14:10:49|0.10268
14:10:50|0.10268
14:10:51|0.10268
14:10:52|0.10268
14:10:53|0.10262
14:10:54|0.10259
14:10:55|0.10261
14:10:55|0.10257
14:10:57|0.10261
14:10:57|0.10259
14:10:59|0.10259
14:10:59|0.1025
14:11:02|0.10258
14:11:03|0.1026
14:11:04|0.10258
14:11:05|0.10253
14:11:06|0.1025
14:11:08|0.10253
14:11:09|0.10253
14:11:10|0.10253
14:11:12|0.10253
14:11:12|0.10253
14:11:13|0.10251
14:11:14|0.10254
14:11:15|0.10258
14:11:16|0.10249
14:11:17|0.10249
14:11:18|0.10249
14:11:19|0.10251
14:11:20|0.1025
14:11:21|0.10253
14:11:22|0.10249
14:11:23|0.10249
14:11:24|0.10252
14:11:26|0.10247
14:11:27|0.10239
14:11:27|0.10235
14:11:28|0.10235
14:11:29|0.10233
14:11:30|0.10233
14:11:31|0.10233
14:11:32|0.10238
14:11:33|0.10235
14:11:34|0.10235
14:11:35|0.10239
14:11:36|0.1024
14:11:38|0.10239
14:11:38|0.10238
14:11:39|0.10238
14:11:40|0.10238
14:11:41|0.10245
14:11:42|0.10247
14:11:43|0.10238
14:11:44|0.10238
14:11:45|0.10242
14:11:46|0.10247
14:11:47|0.10249
14:11:48|0.10242
14:11:49|0.10243
14:11:50|0.10243
14:11:51|0.10249
14:11:52|0.10243
14:11:53|0.10243
14:11:54|0.10251
14:11:55|0.10245
14:11:56|0.10253
14:11:57|0.10258
14:11:58|0.10255
14:11:59|0.10258
14:12:00|0.10268
14:12:02|0.1026
14:12:03|0.10265
14:12:04|0.10259
14:12:05|0.10259
14:12:06|0.10261
14:12:07|0.10261
14:12:08|0.10261
14:12:09|0.10261
14:12:10|0.10261
14:12:11|0.10265
14:12:12|0.1026
14:12:13|0.10258
14:12:14|0.1026
14:12:15|0.10243
14:12:16|0.10243
14:12:18|0.10254
14:12:18|0.10251
14:12:19|0.10251
14:12:20|0.10251
14:12:21|0.10251
14:12:22|0.10259
14:12:23|0.10259
14:12:24|0.10251
14:12:25|0.10254
14:12:26|0.10251
14:12:27|0.10255
14:12:28|0.10251
14:12:29|0.10258
14:12:30|0.10257
14:12:31|0.10257
14:12:32|0.10257
14:12:33|0.10251
14:12:34|0.10251
14:12:35|0.10251
14:12:36|0.10251
14:12:37|0.10251
14:12:38|0.10252
14:12:39|0.10252
14:12:40|0.10251
14:12:41|0.10251
14:12:42|0.10251
14:12:43|0.10252
14:12:44|0.10252
14:12:45|0.10252
14:12:46|0.10251
14:12:47|0.10252
14:12:48|0.10252
14:12:49|0.10252
14:12:50|0.10252
14:12:51|0.10252
14:12:52|0.10251
14:12:53|0.10251
14:12:54|0.10251
14:12:55|0.10251
14:12:57|0.10251
14:12:57|0.10251
14:12:58|0.10251
14:12:59|0.10251
14:13:00|0.10251
14:13:02|0.10245
14:13:04|0.10248
14:13:04|0.10248
14:13:06|0.10248
14:13:07|0.10243
14:13:08|0.10246
14:13:09|0.10246
14:13:11|0.10246
14:13:12|0.10246
14:13:13|0.10242
14:13:14|0.10241
14:13:14|0.10234
14:13:15|0.10233
14:13:17|0.10242
14:13:18|0.10242
14:13:19|0.1024
14:13:19|0.10234
14:13:21|0.10236
14:13:22|0.10236
14:13:22|0.10236
14:13:23|0.1023
14:13:25|0.1023
14:13:25|0.1023
14:13:27|0.10234
14:13:28|0.10234
14:13:29|0.10234
14:13:30|0.1023
14:13:31|0.10231
14:13:31|0.10231
14:13:33|0.10245
14:13:34|0.10237
14:13:35|0.10244
14:13:35|0.10244
14:13:37|0.10244
14:13:38|0.10231
14:13:39|0.1024
14:13:40|0.1025
14:13:40|0.10251
14:13:42|0.10251
14:13:42|0.1024
14:13:43|0.10251
14:13:45|0.10251
14:13:45|0.10251
14:13:46|0.10241
14:13:47|0.10251
14:13:49|0.10243
14:13:50|0.10245
14:13:51|0.10245
14:13:51|0.10245
14:13:52|0.10236
14:13:53|0.10236
14:13:55|0.10236
14:13:55|0.10236
14:13:56|0.10236
14:13:58|0.10241
14:13:59|0.10241
14:14:00|0.10238
14:14:01|0.10238
14:14:02|0.10238
14:14:03|0.10238
14:14:05|0.10234
14:14:06|0.10234
14:14:08|0.10233
14:14:08|0.10233
14:14:10|0.10233
14:14:11|0.10233
14:14:12|0.10233
14:14:13|0.10233
14:14:14|0.10232
14:14:16|0.10232
14:14:17|0.1023
14:14:18|0.10232
14:14:19|0.10232
14:14:20|0.10233
14:14:21|0.10233
14:14:22|0.10226
14:14:23|0.10226
14:14:24|0.10226
14:14:25|0.10226
14:14:26|0.1023
14:14:27|0.10226
14:14:28|0.10229
14:14:29|0.10226
14:14:30|0.10229
14:14:31|0.1023
14:14:32|0.10226
14:14:33|0.10234
14:14:34|0.10235
14:14:35|0.10235
14:14:36|0.10234
14:14:37|0.10235
14:14:38|0.10235
14:14:39|0.1024
14:14:40|0.1024
14:14:41|0.10235
14:14:42|0.10235
14:14:43|0.10234
14:14:44|0.10235
14:14:45|0.10233
14:14:46|0.10233
14:14:47|0.10233
14:14:48|0.10233
14:14:49|0.10231
14:14:50|0.10233
14:14:51|0.1023
14:14:52|0.10233
14:14:53|0.10233
14:14:54|0.10233
14:14:55|0.10233
14:14:56|0.10235
14:14:57|0.10235
14:14:58|0.10229
14:14:59|0.10233
14:15:00|0.10224
14:15:01|0.10224
14:15:02|0.10225
14:15:03|0.10228
14:15:04|0.10233
14:15:06|0.10235
14:15:07|0.10235
14:15:08|0.10235
14:15:10|0.10226
14:15:10|0.10228
14:15:12|0.10228
14:15:13|0.10228
14:15:13|0.1023
14:15:15|0.10228
14:15:16|0.10228
14:15:16|0.10228
14:15:17|0.10233
14:15:18|0.10233
14:15:20|0.10225
14:15:21|0.10229
14:15:22|0.10229
14:15:23|0.10225
14:15:24|0.10225
14:15:25|0.10226
14:15:26|0.10228
14:15:27|0.10224
14:15:28|0.10222
14:15:29|0.10227
14:15:30|0.10229
14:15:31|0.10229
14:15:32|0.10229
14:15:33|0.10228
14:15:34|0.10215
14:15:35|0.10218
14:15:36|0.10218
14:15:37|0.10218
14:15:38|0.10216
14:15:39|0.10223
14:15:40|0.10223
14:15:41|0.10221
14:15:42|0.10221
14:15:43|0.10219
14:15:44|0.10219
14:15:45|0.10219
14:15:46|0.10214
14:15:47|0.10206
14:15:48|0.10205
14:15:49|0.10205
14:15:50|0.102
14:15:51|0.1021
14:15:52|0.10212
14:15:54|0.10212
14:15:54|0.10212
14:15:55|0.1021
14:15:56|0.10204
14:15:57|0.10204
14:15:58|0.10204
14:15:59|0.10206
14:16:00|0.10205
14:16:01|0.10205
14:16:02|0.102
14:16:03|0.10204
14:16:04|0.10204
14:16:06|0.102
14:16:08|0.102
14:16:09|0.10196
14:16:11|0.10198
14:16:11|0.10197
14:16:13|0.10197
14:16:13|0.10185
14:16:14|0.1018
14:16:15|0.10169
14:16:17|0.10181
14:16:17|0.10179
14:16:19|0.1017
14:16:19|0.10159
14:16:21|0.10161
14:16:22|0.10171
14:16:23|0.10162
14:16:24|0.10162
14:16:25|0.10169
14:16:26|0.10169
14:16:27|0.10163
14:16:28|0.10165
14:16:29|0.10174
14:16:30|0.10173
14:16:31|0.10179
14:16:32|0.10179
14:16:33|0.10179
14:16:33|0.10178
14:16:35|0.1018
14:16:36|0.10178
14:16:37|0.10178
14:16:37|0.10178
14:16:39|0.10166
14:16:40|0.10166
14:16:41|0.10164
14:16:42|0.1017
14:16:42|0.10161
14:16:44|0.10162
14:16:45|0.10163
14:16:46|0.10163
14:16:47|0.10161
14:16:48|0.10165
14:16:49|0.10163
14:16:49|0.10163
14:16:51|0.10157
14:16:51|0.10152
14:16:53|0.10144
14:16:54|0.10148
14:16:55|0.10148
14:16:55|0.10157
14:16:57|0.10148
14:16:58|0.10144
14:16:58|0.10146
14:17:00|0.10156
14:17:01|0.1016
14:17:02|0.10168
14:17:03|0.10165
14:17:04|0.10155
14:17:05|0.10163
14:17:07|0.10167
14:17:07|0.10165
14:17:08|0.1016
14:17:09|0.10163
14:17:10|0.10164
14:17:11|0.10163
14:17:12|0.10158
14:17:13|0.1016
14:17:15|0.1016
14:17:16|0.1016
14:17:16|0.1016
14:17:17|0.1016
14:17:18|0.1016
14:17:19|0.10155
14:17:21|0.1016
14:17:21|0.1016
14:17:22|0.1016
14:17:23|0.1016
14:17:24|0.10159
14:17:25|0.10159
14:17:26|0.10159
14:17:27|0.10158
14:17:28|0.10146
14:17:29|0.1016
14:17:30|0.10161
14:17:31|0.10151
14:17:32|0.10146
14:17:33|0.10142
14:17:34|0.10146
14:17:36|0.10134
14:17:36|0.10134
14:17:38|0.10141
14:17:39|0.10134
14:17:39|0.10135
14:17:41|0.10133
14:17:42|0.10133
14:17:42|0.10141
14:17:43|0.10133
14:17:44|0.1013
14:17:45|0.10129
14:17:47|0.10129
14:17:47|0.10129
14:17:48|0.10132
14:17:49|0.10132
14:17:50|0.10132
14:17:52|0.10132
14:17:52|0.10133
14:17:54|0.10133
14:17:54|0.10131
14:17:55|0.10132
14:17:56|0.10132
14:17:57|0.10131
14:17:58|0.10109
14:17:59|0.10127
14:18:00|0.10114
14:18:02|0.10123
14:18:03|0.10121
14:18:03|0.10121
14:18:04|0.10112
14:18:05|0.10118
14:18:06|0.10118
14:18:08|0.10118
14:18:10|0.10118
14:18:10|0.10111
14:18:12|0.10118
14:18:13|0.10134
14:18:14|0.10129
14:18:15|0.10129
14:18:16|0.10128
14:18:17|0.10126
14:18:18|0.1013
14:18:19|0.10133
14:18:20|0.10134
14:18:21|0.10129
14:18:22|0.1014
14:18:23|0.1014
14:18:24|0.10148
14:18:25|0.10142
14:18:26|0.10155
14:18:27|0.10145
14:18:28|0.10145
14:18:29|0.10152
14:18:30|0.10152
14:18:31|0.10144
14:18:32|0.10135
14:18:33|0.10135
14:18:34|0.10135
14:18:35|0.10138
14:18:36|0.10139
14:18:37|0.10139
14:18:38|0.10136
14:18:39|0.1014
14:18:40|0.10149
14:18:42|0.10144
14:18:42|0.10146
14:18:43|0.10149
14:18:45|0.10148
14:18:46|0.10147
14:18:47|0.10146
14:18:48|0.10148
14:18:48|0.10148
14:18:49|0.1014
14:18:50|0.10144
14:18:51|0.10144
14:18:52|0.10144
14:18:53|0.10146
14:18:54|0.10141
14:18:55|0.10141
14:18:57|0.10141
14:18:57|0.10136
14:18:58|0.10135
14:18:59|0.1013
14:19:00|0.1012
14:19:02|0.10118
14:19:02|0.10133
14:19:03|0.10121
14:19:05|0.10129
14:19:05|0.1013
14:19:07|0.10134
14:19:07|0.10127
14:19:08|0.10129
14:19:09|0.10134
14:19:11|0.10135
14:19:12|0.10135
14:19:14|0.10138
14:19:14|0.10138
14:19:16|0.10142
14:19:18|0.10141
14:19:18|0.10141
14:19:20|0.10141
14:19:21|0.10136
14:19:22|0.10136
14:19:23|0.10137
14:19:24|0.10137
14:19:25|0.10137
14:19:26|0.10137
14:19:27|0.10137
14:19:28|0.10138
14:19:29|0.10138
14:19:30|0.1015
14:19:31|0.1014
14:19:32|0.1014
14:19:33|0.10151
14:19:34|0.10156
14:19:35|0.10156
14:19:36|0.10143
14:19:37|0.10145
14:19:38|0.10143
14:19:39|0.10142
14:19:40|0.10144
14:19:41|0.10144
14:19:42|0.10144
14:19:43|0.10146
14:19:44|0.10146
14:19:45|0.10147
14:19:46|0.10137
14:19:47|0.10147
14:19:48|0.10137
14:19:49|0.10139
14:19:50|0.1014
14:19:51|0.1014
14:19:52|0.1014
14:19:53|0.10137
14:19:54|0.10136
14:19:55|0.1013
14:19:56|0.10131
14:19:57|0.10135
14:19:58|0.10135
14:19:59|0.1014
14:20:00|0.10155
14:20:01|0.1014
14:20:02|0.10137
14:20:03|0.10137
14:20:04|0.10143
14:20:05|0.10143
14:20:06|0.10145
14:20:07|0.10145
14:20:08|0.10144
14:20:10|0.10145
14:20:11|0.10148
14:20:12|0.10142
14:20:13|0.10142
14:20:14|0.10145
14:20:16|0.10145
14:20:17|0.10145
14:20:18|0.10145
14:20:19|0.10145
14:20:20|0.10145
14:20:21|0.10146
14:20:22|0.10146
14:20:23|0.10148
14:20:24|0.10148
14:20:24|0.10145
14:20:25|0.10149
14:20:27|0.10147
14:20:28|0.10147
14:20:29|0.10153
14:20:30|0.10146
14:20:31|0.10146
14:20:32|0.10146
14:20:33|0.10151
14:20:34|0.10151
14:20:35|0.10151
14:20:36|0.10156
14:20:37|0.10152
14:20:38|0.10152
14:20:39|0.10153
14:20:40|0.10153
14:20:41|0.1015
14:20:42|0.1015
14:20:43|0.1015
14:20:44|0.10148
14:20:45|0.10153
14:20:47|0.10156
14:20:48|0.10151
14:20:48|0.10148
14:20:50|0.10152
14:20:50|0.10151
14:20:52|0.10152
14:20:52|0.10152
14:20:54|0.10151
14:20:54|0.10152
14:20:56|0.10152
14:20:57|0.10152
14:20:58|0.10154
14:20:59|0.10154
14:21:00|0.10152
14:21:01|0.10151
14:21:02|0.10151
14:21:03|0.10153
14:21:04|0.10152
14:21:05|0.10152
14:21:06|0.10152
14:21:07|0.1015
14:21:08|0.10154
14:21:08|0.10155
14:21:10|0.10156
14:21:11|0.10156
14:21:13|0.10156
14:21:14|0.10156
14:21:16|0.10156
14:21:18|0.10156
14:21:18|0.10153
14:21:19|0.10156
14:21:20|0.10153
14:21:21|0.10153
14:21:22|0.10153
14:21:23|0.10155
14:21:24|0.10155
14:21:25|0.10155
14:21:27|0.10156
14:21:27|0.10156
14:21:28|0.10156
14:21:29|0.10156
14:21:30|0.10152
14:21:31|0.10156
14:21:32|0.10156
14:21:33|0.10154
14:21:34|0.10154
14:21:35|0.10156
14:21:36|0.10156
14:21:38|0.10156
14:21:39|0.10156
14:21:40|0.10156
14:21:42|0.10156
14:21:42|0.10151
14:21:43|0.10155
14:21:45|0.10155
14:21:45|0.10155
14:21:46|0.10155
14:21:47|0.10156
14:21:48|0.10156
14:21:49|0.10156
14:21:51|0.10156
14:21:51|0.10156
14:21:52|0.10151
14:21:53|0.10154
14:21:54|0.10155
14:21:56|0.10152
14:21:57|0.10156
14:21:57|0.10153
14:21:58|0.10152
14:21:59|0.10156
14:22:00|0.10156
14:22:01|0.10154
14:22:02|0.10153
14:22:03|0.10152
14:22:04|0.1015
14:22:05|0.10156
14:22:06|0.10156
14:22:07|0.10156
14:22:08|0.10149
14:22:09|0.10146
14:22:10|0.10149
14:22:13|0.10149
14:22:14|0.10146
14:22:16|0.10146
14:22:17|0.10146
14:22:18|0.10144
14:22:19|0.10143
14:22:20|0.10146
14:22:21|0.10143
14:22:22|0.10143
14:22:23|0.10143
14:22:24|0.10145
14:22:25|0.10153
14:22:26|0.10153
14:22:27|0.10153
14:22:28|0.10153
14:22:29|0.10153
14:22:30|0.10152
14:22:31|0.10152
14:22:31|0.10156
14:22:33|0.10156
14:22:34|0.10154
14:22:35|0.10154
14:22:36|0.10154
14:22:37|0.10152
14:22:38|0.10152
14:22:39|0.10152
14:22:40|0.10152
14:22:41|0.10152
14:22:42|0.10152
14:22:43|0.10152
14:22:44|0.10153
14:22:45|0.10152
14:22:46|0.10152
14:22:47|0.1015
14:22:48|0.1015
14:22:49|0.1015
14:22:50|0.1015
14:22:51|0.1015
14:22:52|0.1015
14:22:54|0.10146
14:22:55|0.10146
14:22:56|0.10122
14:22:57|0.10125
14:22:57|0.10137
14:22:58|0.10125
14:23:00|0.10137
14:23:01|0.10132
14:23:02|0.10141
14:23:03|0.10141
14:23:04|0.10141
14:23:05|0.10149
14:23:07|0.10149
14:23:07|0.10149
14:23:09|0.10149
14:23:10|0.10149
14:23:11|0.10149
14:23:12|0.10187
14:23:13|0.10182
14:23:15|0.10178
14:23:16|0.10184
14:23:17|0.10164
14:23:18|0.10174
14:23:19|0.10174
14:23:21|0.10186
14:23:21|0.10186
14:23:23|0.10186
14:23:24|0.10182
14:23:25|0.10187
14:23:26|0.10187
14:23:27|0.10187
14:23:28|0.10187
14:23:29|0.10187
14:23:30|0.10183
14:23:31|0.10182
14:23:32|0.10192
14:23:33|0.10187
14:23:34|0.10178
14:23:35|0.10191
14:23:36|0.10185
14:23:37|0.10185
14:23:38|0.10181
14:23:39|0.10186
14:23:40|0.10191
14:23:41|0.10187
14:23:42|0.10178
14:23:43|0.10188
14:23:44|0.10189
14:23:45|0.10189
14:23:46|0.10189
14:23:47|0.10189
14:23:49|0.10189
14:23:50|0.10187
14:23:51|0.10187
14:23:52|0.10187
14:23:53|0.10187
14:23:54|0.10187
14:23:55|0.10187
14:23:56|0.10187
14:23:57|0.10186
14:23:58|0.10186
14:23:59|0.10182
14:24:00|0.10178
14:24:01|0.10182
14:24:02|0.10176
14:24:03|0.10177
14:24:04|0.10177
14:24:05|0.10177
14:24:06|0.10177
14:24:07|0.1017
14:24:08|0.1017
14:24:10|0.10162
14:24:10|0.1017
14:24:12|0.10166
14:24:12|0.10166
14:24:14|0.10174
14:24:16|0.10175
14:24:17|0.10175
14:24:18|0.10173
14:24:18|0.10176
14:24:21|0.10176
14:24:22|0.10176
14:24:22|0.10176
14:24:23|0.10176
14:24:25|0.10175
14:24:25|0.10176
14:24:27|0.10176
14:24:28|0.10176
14:24:29|0.10176
14:24:30|0.10176
14:24:31|0.10176
14:24:33|0.10175
14:24:33|0.10175
14:24:34|0.10176
14:24:35|0.10173
14:24:36|0.10172
14:24:37|0.10157
14:24:38|0.10157
14:24:39|0.10157
14:24:40|0.10158
14:24:46|0.10164
14:24:48|0.10164
14:24:48|0.10175
14:24:49|0.10167
14:24:51|0.10166
14:24:51|0.10175
14:24:52|0.10175
14:24:53|0.10162
14:24:55|0.10162
14:24:55|0.10161
14:24:58|0.10161
14:24:58|0.10169
14:24:59|0.10163
14:25:00|0.10163
14:25:02|0.10163
14:25:02|0.10168
14:25:03|0.10163
14:25:04|0.10166
14:25:05|0.10162
14:25:06|0.10162
14:25:07|0.10166
14:25:08|0.10175
14:25:09|0.10175
14:25:10|0.10175
14:25:11|0.10167
14:25:12|0.10167
14:25:13|0.10169
14:25:15|0.10169
14:25:16|0.10169
14:25:17|0.10169
14:25:17|0.10169
14:25:19|0.10169
14:25:20|0.10169
14:25:21|0.1017
14:25:22|0.10169
14:25:23|0.1017
14:25:24|0.1017
14:25:24|0.1017
14:25:27|0.1017
14:25:27|0.10171
14:25:29|0.10171
14:25:29|0.10172
14:25:30|0.10172
14:25:31|0.10172
14:25:32|0.10172
14:25:33|0.10154
14:25:34|0.10165
14:25:35|0.10169
14:25:36|0.10164
14:25:37|0.1016
14:25:39|0.10168
14:25:39|0.10168
14:25:40|0.1016
14:25:41|0.1016
14:25:43|0.1016
14:25:43|0.1016
14:25:44|0.10154
14:25:45|0.10154
14:25:47|0.10154
14:25:48|0.10154
14:25:48|0.10154
14:25:50|0.10154
14:25:51|0.1015
14:25:53|0.1015
14:25:53|0.10141
14:25:54|0.10141
14:25:55|0.10141
14:25:56|0.10144
14:25:57|0.10144
14:25:58|0.10144
14:25:59|0.10135
14:26:00|0.10137
14:26:01|0.10144
14:26:03|0.10143
14:26:04|0.10141
14:26:05|0.1015
14:26:05|0.1015
14:26:07|0.10143
14:26:07|0.10141
14:26:08|0.10142
14:26:10|0.10142
14:26:10|0.10149
14:26:12|0.10143
14:26:13|0.10143
14:26:14|0.10144
14:26:15|0.10147
14:26:15|0.1015
14:26:18|0.1015
14:26:19|0.10162
14:26:21|0.10162
14:26:21|0.10162
14:26:23|0.10169
14:26:24|0.10156
14:26:25|0.10156
14:26:26|0.10157
14:26:27|0.10158
14:26:28|0.10158
14:26:29|0.10158
14:26:30|0.10156
14:26:31|0.10156
14:26:32|0.10161
14:26:33|0.10161
14:26:34|0.10161
14:26:35|0.10161
14:26:36|0.10162
14:26:37|0.10161
14:26:38|0.10161
14:26:39|0.10161
14:26:40|0.10161
14:26:41|0.1016
14:26:42|0.1016
14:26:43|0.1016
14:26:44|0.1016
14:26:45|0.1016
14:26:46|0.10162
14:26:47|0.1016
14:26:48|0.1016
14:26:49|0.1016
14:26:50|0.10168
14:26:51|0.10168
14:26:52|0.10166
14:26:53|0.10166
14:26:55|0.1016
14:26:55|0.1016
14:26:56|0.1016
14:26:57|0.1016
14:26:58|0.10157
14:26:59|0.10158
14:27:00|0.10158
14:27:01|0.10158
14:27:02|0.10152
14:27:03|0.10152
14:27:04|0.10151
14:27:05|0.10152
14:27:06|0.10156
14:27:07|0.10156
14:27:08|0.10156
14:27:10|0.10157
14:27:11|0.10152
14:27:12|0.10161
14:27:13|0.10156
14:27:14|0.10156
14:27:15|0.10165
14:27:17|0.10165
14:27:18|0.10165
14:27:19|0.10162
14:27:20|0.10168
14:27:22|0.10161
14:27:23|0.10168
14:27:24|0.1016
14:27:24|0.1016
14:27:26|0.10156
14:27:27|0.10158
14:27:28|0.10161
14:27:30|0.10162
14:27:31|0.10162
14:27:32|0.10162
14:27:34|0.10162
14:27:35|0.10168
14:27:36|0.1016
14:27:37|0.1016
14:27:37|0.10162
14:27:39|0.10168
14:27:39|0.10168
14:27:40|0.10162
14:27:41|0.10162
14:27:43|0.10165
14:27:43|0.10165
14:27:45|0.10163
14:27:46|0.10164
14:27:47|0.10164
14:27:48|0.10165
14:27:49|0.10165
14:27:50|0.10165
14:27:51|0.10165
14:27:52|0.10163
14:27:53|0.10163
14:27:54|0.10162
14:27:55|0.10162
14:27:56|0.10164
14:27:57|0.10164
14:27:58|0.10164
14:27:59|0.10164
14:28:00|0.10162
14:28:01|0.10162
14:28:02|0.1016
14:28:03|0.10164
14:28:04|0.10164
14:28:05|0.10164
14:28:07|0.10165
14:28:07|0.10165
14:28:09|0.10163
14:28:10|0.10163
14:28:11|0.10163
14:28:12|0.10163
14:28:12|0.10163
14:28:14|0.10163
14:28:14|0.10163
14:28:16|0.10155
14:28:17|0.1016
14:28:19|0.1016
14:28:20|0.10164
14:28:21|0.10164
14:28:22|0.10155
14:28:23|0.10159
14:28:25|0.10153
14:28:26|0.10153
14:28:27|0.10156
14:28:28|0.10156
14:28:30|0.10156
14:28:31|0.10156
14:28:31|0.10156
14:28:33|0.10156
14:28:34|0.10156
14:28:35|0.1015
14:28:36|0.10151
14:28:37|0.10154
14:28:38|0.1015
14:28:39|0.1015
14:28:40|0.1015
14:28:41|0.10153
14:28:42|0.10153
14:28:43|0.10153
14:28:44|0.10164
14:28:45|0.10164
14:28:46|0.10164
14:28:47|0.10164
14:28:48|0.10164
14:28:49|0.10156
14:28:50|0.10156
14:28:51|0.10156
14:28:52|0.10154
14:28:53|0.1015
14:28:54|0.10158
14:28:55|0.1015
14:28:56|0.10151
14:28:57|0.1015
14:28:58|0.1015
14:28:59|0.10158
14:29:00|0.10158
14:29:01|0.10158
14:29:02|0.10162
14:29:03|0.10165
14:29:04|0.10165
14:29:05|0.10164
14:29:06|0.10164
14:29:07|0.10164
14:29:08|0.10164
14:29:09|0.10164
14:29:10|0.10164
14:29:12|0.10165
14:29:13|0.10165
14:29:14|0.1016
14:29:15|0.1016
14:29:16|0.10161
14:29:17|0.10161
14:29:19|0.10172
14:29:20|0.10165
14:29:21|0.10165
14:29:23|0.10165
14:29:25|0.10166
14:29:27|0.10166
14:29:27|0.10166
14:29:28|0.10166
14:29:29|0.10166
14:29:31|0.10166
14:29:32|0.10166
14:29:34|0.10167
14:29:34|0.10167
14:29:36|0.10166
14:29:37|0.10166
14:29:37|0.10166
14:29:39|0.10165
14:29:40|0.10165
14:29:41|0.10165
14:29:42|0.10165
14:29:43|0.10166
14:29:44|0.10166
14:29:45|0.10165
14:29:46|0.1016
14:29:47|0.10161
14:29:49|0.10163
14:29:49|0.10163
14:29:50|0.10163
14:29:51|0.10163
14:29:52|0.10163
14:29:53|0.10163
14:29:54|0.10166
14:29:55|0.10166
14:29:57|0.10165
14:29:57|0.10169
14:29:58|0.10163
14:29:59|0.10163
14:30:00|0.10163
14:30:01|0.10165
14:30:02|0.10165
14:30:03|0.1016
14:30:04|0.1016
14:30:05|0.10162
14:30:06|0.1016
14:30:08|0.1016
14:30:09|0.10162
14:30:11|0.10162
14:30:11|0.10163
14:30:13|0.10165
14:30:13|0.1017
14:30:14|0.1017
14:30:15|0.1017
14:30:16|0.1017
14:30:17|0.1017
14:30:19|0.1017
14:30:20|0.1017
14:30:21|0.10165
14:30:23|0.1017
14:30:24|0.1017
14:30:25|0.10164
14:30:26|0.10164
14:30:27|0.10164
14:30:28|0.10163
14:30:29|0.10161
14:30:31|0.10161
14:30:31|0.10161
14:30:32|0.10163
14:30:33|0.10164
14:30:34|0.10161
14:30:36|0.10161
14:30:36|0.10161
14:30:37|0.10164
14:30:38|0.10164
14:30:40|0.10167
14:30:40|0.10167
14:30:41|0.10164
14:30:43|0.10164
14:30:44|0.10164
14:30:45|0.10164
14:30:45|0.10164
14:30:46|0.10169
14:30:48|0.10169
14:30:49|0.1017
14:30:50|0.10165
14:30:51|0.10162
14:30:52|0.10161
14:30:53|0.10162
14:30:54|0.10162
14:30:55|0.10162
14:30:56|0.10162
14:30:57|0.10162
14:30:58|0.10162
14:30:59|0.10162
14:31:00|0.1016
14:31:01|0.1016
14:31:02|0.1016
14:31:03|0.1016
14:31:04|0.1016
14:31:05|0.10161
14:31:06|0.1016
14:31:07|0.1016
14:31:08|0.10164
14:31:09|0.10164
14:31:10|0.1016
14:31:11|0.1016
14:31:12|0.1016
14:31:14|0.1016
14:31:15|0.1016
14:31:16|0.1016
14:31:16|0.1016
14:31:18|0.10164
14:31:19|0.10164
14:31:20|0.10164
14:31:20|0.10161
14:31:22|0.10161
14:31:24|0.1016
14:31:25|0.10164
14:31:26|0.10164
14:31:27|0.10164
14:31:29|0.1016
14:31:29|0.1016
14:31:31|0.1016
14:31:32|0.10154
14:31:32|0.10154
14:31:33|0.10156
14:31:35|0.10156
14:31:36|0.10156
14:31:37|0.10156
14:31:38|0.10156
14:31:39|0.10151
14:31:40|0.10151
14:31:41|0.10151
14:31:42|0.10151
14:31:44|0.10149
14:31:44|0.10149
14:31:46|0.10148
14:31:47|0.10149
14:31:47|0.10149
14:31:48|0.10143
14:31:49|0.10143
14:31:51|0.10137
14:31:51|0.10139
14:31:53|0.10139
14:31:54|0.10139
14:31:55|0.10148
14:31:56|0.10142
14:31:57|0.10143
14:31:57|0.10143
14:31:58|0.10143
14:31:59|0.10139
14:32:00|0.10139
14:32:01|0.10143
14:32:02|0.10131
14:32:03|0.10135
14:32:04|0.10135
14:32:06|0.10134
14:32:07|0.10131
14:32:07|0.10131
14:32:09|0.10134
14:32:09|0.10131
14:32:10|0.1013
14:32:11|0.1013
14:32:12|0.1013
14:32:14|0.1013
14:32:15|0.1013
14:32:16|0.1013
14:32:17|0.10127
14:32:18|0.10127
14:32:19|0.10127
14:32:20|0.10127
14:32:21|0.10125
14:32:23|0.10125
14:32:23|0.10125
14:32:25|0.10122
14:32:26|0.10125
14:32:27|0.1011
14:32:28|0.10118
14:32:29|0.10085
14:32:30|0.10089
14:32:32|0.10089
14:32:32|0.10081
14:32:33|0.10086
14:32:34|0.10086
14:32:35|0.10086
14:32:37|0.10088
14:32:38|0.10086
14:32:39|0.10075
14:32:40|0.10072
14:32:41|0.10072
14:32:42|0.10064
14:32:43|0.1007
14:32:44|0.1007
14:32:45|0.10064
14:32:46|0.10061
14:32:47|0.10058
14:32:48|0.10058
14:32:49|0.10058
14:32:50|0.10058
14:32:51|0.10067
14:32:52|0.10058
14:32:53|0.10059
14:32:54|0.10059
14:32:55|0.1006
14:32:56|0.10058
14:32:57|0.10059
14:32:58|0.10059
14:32:59|0.10059
14:33:00|0.10057
14:33:01|0.10058
14:33:02|0.10055
14:33:03|0.10058
14:33:04|0.10056
14:33:05|0.10056
14:33:06|0.10052
14:33:07|0.10057
14:33:08|0.10049
14:33:09|0.10048
14:33:10|0.10048
14:33:11|0.10061
14:33:12|0.1007
14:33:13|0.10075
14:33:14|0.10068
14:33:15|0.10094
14:33:16|0.10099
14:33:17|0.10093
14:33:18|0.10101
14:33:19|0.10108
14:33:20|0.10108
14:33:21|0.10109
14:33:22|0.10109
14:33:24|0.10102
14:33:26|0.10102
14:33:26|0.10096
14:33:28|0.10096
14:33:30|0.10098
14:33:31|0.10097
14:33:32|0.10094
14:33:33|0.10094
14:33:34|0.10093
14:33:35|0.10086
14:33:36|0.10087
14:33:37|0.10087
14:33:38|0.10098
14:33:39|0.10089
14:33:40|0.10089
14:33:41|0.10089
14:33:42|0.1009
14:33:43|0.10079
14:33:44|0.10079
14:33:45|0.1009
14:33:46|0.10084
14:33:47|0.10084
14:33:48|0.10093
14:33:49|0.10093
14:33:50|0.10092
14:33:51|0.10092
14:33:52|0.10092
14:33:54|0.10097
14:33:55|0.10099
14:33:56|0.10094
14:33:57|0.10095
14:33:58|0.10086
14:33:59|0.10084
14:34:00|0.10086
14:34:01|0.10086
14:34:01|0.10094
14:34:04|0.10094
14:34:05|0.10098
14:34:05|0.10098
14:34:06|0.101
14:34:07|0.10106
14:34:09|0.10109
14:34:10|0.10124
14:34:11|0.10129
14:34:12|0.10129
14:34:13|0.10123
14:34:14|0.10121
14:34:15|0.10121
14:34:16|0.10121
14:34:17|0.10121
14:34:17|0.10121
14:34:19|0.1012
14:34:20|0.10121
14:34:22|0.10121
14:34:22|0.10122
14:34:24|0.1012
14:34:24|0.10125
14:34:25|0.10108
14:34:28|0.10116
14:34:29|0.10125
14:34:29|0.10116
14:34:31|0.10121
14:34:32|0.10116
14:34:34|0.10126
14:34:35|0.10123
14:34:36|0.1013
14:34:36|0.1013
14:34:38|0.10112
14:34:39|0.10112
14:34:39|0.10112
14:34:41|0.10112
14:34:41|0.10114
14:34:42|0.10121
14:34:44|0.10137
14:34:44|0.10121
14:34:45|0.10122
14:34:46|0.10132
14:34:47|0.10134
14:34:48|0.10137
14:34:49|0.10132
14:34:51|0.1014
14:34:52|0.10141
14:34:52|0.10141
14:34:53|0.10142
14:34:55|0.10144
14:34:56|0.10139
14:34:57|0.10139
14:34:58|0.10139
14:34:59|0.10137
14:35:00|0.1014
14:35:01|0.1014
14:35:02|0.10138
14:35:03|0.10137
14:35:04|0.10129
14:35:05|0.10129
14:35:06|0.10112
14:35:07|0.10112
14:35:08|0.10112
14:35:09|0.10112
14:35:10|0.10123
14:35:11|0.10112
14:35:12|0.10112
14:35:13|0.10113
14:35:14|0.10126
14:35:15|0.10126
14:35:16|0.10121
14:35:17|0.10126
14:35:18|0.10125
14:35:19|0.1012
14:35:20|0.10125
14:35:21|0.10118
14:35:22|0.10113
14:35:23|0.10123
14:35:24|0.10123
14:35:26|0.10125
14:35:27|0.10112
14:35:28|0.10113
14:35:30|0.10113
14:35:30|0.10113
14:35:31|0.10117
14:35:32|0.10117
14:35:33|0.10113
14:35:34|0.10116
14:35:35|0.10113
14:35:37|0.10116
14:35:38|0.10112
14:35:38|0.10108
14:35:39|0.10094
14:35:41|0.10103
14:35:42|0.10103
14:35:43|0.10107
14:35:44|0.10088
14:35:45|0.10088
14:35:46|0.101
14:35:47|0.10107
14:35:48|0.10101
14:35:49|0.10107
14:35:50|0.101
14:35:51|0.10107
14:35:52|0.10101
14:35:53|0.10101
14:35:53|0.10106
14:35:55|0.10106
14:35:56|0.10106
14:35:56|0.10106
14:35:58|0.101
14:35:59|0.10101
14:36:00|0.10101
14:36:02|0.10101
14:36:02|0.10103
14:36:03|0.10101
14:36:04|0.10101
14:36:05|0.10106
14:36:06|0.10102
14:36:07|0.10103
14:36:08|0.10103
14:36:09|0.101
14:36:10|0.101
14:36:11|0.101
14:36:12|0.10107
14:36:13|0.10109
14:36:15|0.10109
14:36:15|0.1012
14:36:16|0.1012
14:36:17|0.10109
14:36:18|0.10119
14:36:19|0.10119
14:36:20|0.10119
14:36:21|0.10119
14:36:22|0.10107
14:36:23|0.10107
14:36:24|0.10107
14:36:26|0.10107
14:36:27|0.10107
14:36:28|0.10107
14:36:30|0.10108
14:36:31|0.10107
14:36:32|0.10107
14:36:33|0.10102
14:36:34|0.10103
14:36:35|0.10101
14:36:36|0.101
14:36:37|0.10102
14:36:38|0.10101
14:36:39|0.101
14:36:40|0.10101
14:36:41|0.101
14:36:42|0.10101
14:36:44|0.101
14:36:44|0.101
14:36:45|0.10101
14:36:46|0.10096
14:36:47|0.10096
14:36:48|0.10096
14:36:49|0.10089
14:36:50|0.10084
14:36:51|0.10084
14:36:52|0.10084
14:36:53|0.10079
14:36:54|0.10079
14:36:55|0.10079
14:36:56|0.10084
14:36:57|0.10084
14:36:58|0.10079
14:36:59|0.10076
14:37:00|0.10089
14:37:01|0.10089
14:37:02|0.1009
14:37:03|0.1009
14:37:04|0.1009
14:37:05|0.1009
14:37:06|0.1009
14:37:07|0.10099
14:37:08|0.10089
14:37:09|0.10098
14:37:10|0.10099
14:37:11|0.101
14:37:12|0.10092
14:37:13|0.10091
14:37:14|0.10091
14:37:15|0.101
14:37:16|0.101
14:37:17|0.10101
14:37:18|0.10101
14:37:19|0.10101
14:37:20|0.10101
14:37:21|0.10101
14:37:22|0.10097
14:37:23|0.10096
14:37:24|0.10096
14:37:25|0.10096
14:37:27|0.101
14:37:29|0.10097
14:37:30|0.10096
14:37:32|0.10096
14:37:33|0.10096
14:37:33|0.10073
14:37:35|0.10096
14:37:36|0.10092
14:37:38|0.10092
14:37:39|0.10083
14:37:40|0.10089
14:37:41|0.10089
14:37:41|0.10089
14:37:43|0.10077
14:37:43|0.10089
14:37:45|0.10089
14:37:47|0.10083
14:37:47|0.10079
14:37:48|0.10082
14:37:50|0.10073
14:37:51|0.10074
14:37:52|0.10076
14:37:52|0.1008
14:37:54|0.10072
14:37:55|0.10083
14:37:55|0.10082
14:37:57|0.10096
14:37:58|0.10083
14:37:59|0.10083
14:38:00|0.10096
14:38:01|0.10096
14:38:02|0.10095
14:38:03|0.10097
14:38:04|0.10088
14:38:05|0.10087
14:38:06|0.10087
14:38:07|0.10087
14:38:08|0.10097
14:38:09|0.10096
14:38:10|0.10086
14:38:11|0.10086
14:38:12|0.10086
14:38:13|0.10091
14:38:14|0.10098
14:38:15|0.10106
14:38:16|0.10098
14:38:17|0.10098
14:38:18|0.10098
14:38:19|0.10106
14:38:20|0.10098
14:38:21|0.10098
14:38:22|0.10098
14:38:23|0.10098
14:38:24|0.10092
14:38:25|0.10092
14:38:26|0.10098
14:38:27|0.10098
14:38:28|0.10098
14:38:30|0.10105
14:38:31|0.10105
14:38:33|0.10099
14:38:34|0.10104
14:38:34|0.10104
14:38:36|0.10098
14:38:37|0.10098
14:38:38|0.10098
14:38:40|0.101
14:38:41|0.101
14:38:42|0.10093
14:38:43|0.10093
14:38:44|0.10089
14:38:45|0.10089
14:38:46|0.10088
14:38:47|0.10094
14:38:49|0.10094
14:38:50|0.10089
14:38:50|0.10089
14:38:52|0.10088
14:38:53|0.10088
14:38:54|0.10088
14:38:55|0.10092
14:38:56|0.10084
14:38:57|0.10084
14:38:58|0.10084
14:38:59|0.10091
14:39:00|0.10099
14:39:01|0.10099
14:39:02|0.10087
14:39:03|0.10087
14:39:04|0.10087
14:39:05|0.10087
14:39:06|0.10087
14:39:07|0.10094
14:39:08|0.10094
14:39:09|0.10088
14:39:10|0.10088
14:39:11|0.10094
14:39:12|0.10094
14:39:13|0.10094
14:39:14|0.10094
14:39:15|0.10094
14:39:16|0.10096
14:39:17|0.10099
14:39:18|0.10099
14:39:19|0.10097
14:39:20|0.10097
14:39:21|0.10097
14:39:22|0.10097
14:39:23|0.10096
14:39:24|0.10097
14:39:25|0.10097
14:39:26|0.10096
14:39:27|0.10099
14:39:28|0.10097
14:39:30|0.10097
14:39:31|0.10098
14:39:33|0.10098
14:39:34|0.10097
14:39:35|0.10097
14:39:36|0.10097
14:39:37|0.10097
14:39:38|0.10096
14:39:39|0.10097
14:39:40|0.10098
14:39:41|0.10098
14:39:42|0.10098
14:39:42|0.10098
14:39:44|0.10098
14:39:45|0.10097
14:39:46|0.10097
14:39:47|0.10097
14:39:48|0.10098
14:39:49|0.10098
14:39:50|0.10097
14:39:51|0.10102
14:39:52|0.10102
14:39:53|0.10102
14:39:54|0.10103
14:39:55|0.10101
14:39:56|0.10101
14:39:57|0.10098
14:39:58|0.10094
14:39:59|0.10097
14:40:00|0.10097
14:40:01|0.10108
14:40:03|0.10111
14:40:04|0.10116
14:40:04|0.10116
14:40:05|0.10112
14:40:06|0.10112
14:40:07|0.10112
14:40:09|0.10112
14:40:09|0.10112
14:40:11|0.10112
14:40:11|0.10112
14:40:13|0.10112
14:40:14|0.10113
14:40:14|0.10115
14:40:15|0.10127
14:40:17|0.10127
14:40:17|0.10131
14:40:19|0.10121
14:40:20|0.10121
14:40:20|0.10126
14:40:22|0.10125
14:40:22|0.10125
14:40:24|0.10125
14:40:25|0.10121
14:40:26|0.10125
14:40:26|0.10125
14:40:28|0.10125
14:40:29|0.10126
14:40:30|0.10126
14:40:32|0.10126
14:40:33|0.10126
14:40:33|0.10126
14:40:35|0.10126
14:40:36|0.10126
14:40:37|0.10126
14:40:38|0.10126
14:40:39|0.10125
14:40:40|0.10131
14:40:41|0.10126
14:40:42|0.10126
14:40:43|0.10126
14:40:44|0.10126
14:40:45|0.10128
14:40:46|0.10128
14:40:48|0.10125
14:40:48|0.10128
14:40:49|0.10128
14:40:50|0.10131
14:40:52|0.10131
14:40:53|0.10131
14:40:53|0.10131
14:40:54|0.10132
14:40:56|0.10132
14:40:57|0.10125
14:40:57|0.10125
14:40:59|0.10127
14:40:59|0.10115
14:41:00|0.10131
14:41:01|0.10131
14:41:03|0.10131
14:41:03|0.10123
14:41:04|0.10132
14:41:05|0.10132
14:41:06|0.10132
14:41:07|0.10131
14:41:08|0.10121
14:41:09|0.10121
14:41:10|0.10123
14:41:11|0.10123
14:41:13|0.10123
14:41:13|0.10121
14:41:15|0.10121
14:41:15|0.10121
14:41:16|0.10121
14:41:18|0.10121
14:41:18|0.10114
14:41:19|0.10114
14:41:20|0.10115
14:41:21|0.10115
14:41:22|0.10115
14:41:24|0.10115
14:41:25|0.10115
14:41:25|0.10115
14:41:27|0.10115
14:41:27|0.10114
14:41:29|0.10114
14:41:30|0.10113
14:41:31|0.10113
14:41:33|0.10132
14:41:34|0.10131
14:41:35|0.10128
14:41:37|0.10127
14:41:38|0.10127
14:41:40|0.10127
14:41:40|0.10131
14:41:41|0.10134
14:41:43|0.10144
14:41:44|0.1014
14:41:45|0.1014
14:41:46|0.10144
14:41:47|0.10144
14:41:47|0.10144
14:41:48|0.10144
14:41:50|0.10144
14:41:51|0.10144
14:41:52|0.10133
14:41:53|0.10133
14:41:55|0.10143
14:41:55|0.10138
14:41:56|0.10141
14:41:57|0.10143
14:41:58|0.10143
14:41:59|0.10136
14:42:00|0.10135
14:42:01|0.10131
14:42:02|0.10137
14:42:03|0.10146
14:42:04|0.10137
14:42:05|0.10145
14:42:06|0.10145
14:42:08|0.1014
14:42:08|0.10152
14:42:09|0.10152
14:42:10|0.10152
14:42:11|0.10164
14:42:12|0.10164
14:42:13|0.10171
14:42:14|0.10171
14:42:15|0.10175
14:42:16|0.10175
14:42:17|0.10175
14:42:18|0.10173
14:42:19|0.10175
14:42:20|0.10172
14:42:21|0.10175
14:42:22|0.10172
14:42:23|0.10172
14:42:24|0.10166
14:42:25|0.10165
14:42:27|0.10159
14:42:27|0.1017
14:42:28|0.1017
14:42:29|0.1017
14:42:30|0.1017
14:42:31|0.1017
14:42:33|0.10168
14:42:34|0.10167
14:42:36|0.10181
14:42:36|0.10182
14:42:38|0.10198
14:42:39|0.10192
14:42:40|0.10204
14:42:41|0.10204
14:42:42|0.10203
14:42:43|0.10205
14:42:44|0.10204
14:42:45|0.1018
14:42:46|0.10196
14:42:47|0.10196
14:42:48|0.10196
14:42:49|0.10195
14:42:50|0.10191
14:42:51|0.10191
14:42:52|0.10192
14:42:53|0.1019
14:42:54|0.10189
14:42:55|0.10189
14:42:56|0.1019
14:42:57|0.10187
14:42:58|0.10194
14:42:59|0.1019
14:43:00|0.10194
14:43:01|0.10187
14:43:02|0.1019
14:43:03|0.10194
14:43:04|0.1018
14:43:06|0.10173
14:43:07|0.10177
14:43:07|0.10177
14:43:09|0.1018
14:43:10|0.10179
14:43:10|0.10174
14:43:11|0.10186
14:43:13|0.10196
14:43:13|0.10188
14:43:14|0.10193
14:43:15|0.10193
14:43:16|0.10194
14:43:18|0.1018
14:43:19|0.10168
14:43:20|0.10155
14:43:20|0.1015
14:43:22|0.1016
14:43:22|0.1016
14:43:23|0.10161
14:43:25|0.10154
14:43:26|0.10152
14:43:26|0.10153
14:43:27|0.10165
14:43:29|0.10169
14:43:30|0.10171
14:43:31|0.10171
14:43:32|0.10171
14:43:33|0.1018
14:43:35|0.1018
14:43:36|0.1018
14:43:37|0.10186
14:43:39|0.10181
14:43:40|0.10169
14:43:42|0.10173
14:43:43|0.10172
14:43:44|0.10185
14:43:45|0.10181
14:43:46|0.10174
14:43:47|0.10174
14:43:48|0.10174
14:43:49|0.10179
14:43:50|0.10179
14:43:51|0.10179
14:43:52|0.10174
14:43:53|0.10174
14:43:54|0.10178
14:43:55|0.10174
14:43:56|0.10176
14:43:57|0.10175
14:43:59|0.10186
14:44:00|0.10181
14:44:02|0.10177
14:44:02|0.10187
14:44:03|0.10187
14:44:04|0.10187
14:44:05|0.10177
14:44:06|0.10177
14:44:07|0.10189
14:44:08|0.10192
14:44:09|0.10182
14:44:10|0.1019
14:44:11|0.10184
14:44:12|0.10192
14:44:13|0.10187
14:44:14|0.10191
14:44:15|0.10192
14:44:16|0.10186
14:44:17|0.10191
14:44:18|0.10192
14:44:20|0.10193
14:44:20|0.10208
14:44:21|0.10227
14:44:22|0.10247
14:44:23|0.10248
14:44:24|0.10264
14:44:26|0.10288
14:44:26|0.10293
14:44:27|0.10299
14:44:28|0.10296
14:44:29|0.10278
14:44:30|0.10258
14:44:31|0.10264
14:44:32|0.10237
14:44:34|0.10232
14:44:35|0.10234
14:44:36|0.10234
14:44:38|0.10242
14:44:40|0.10247
14:44:41|0.1024
14:44:41|0.10249
14:44:44|0.10241
14:44:45|0.10261
14:44:45|0.1027
14:44:46|0.1026
14:44:47|0.10267
14:44:48|0.10253
14:44:49|0.10249
14:44:50|0.10241
14:44:51|0.10241
14:44:53|0.10209
14:44:54|0.10207
14:44:54|0.102
14:44:55|0.10234
14:44:56|0.10246
14:44:57|0.10241
14:44:58|0.10237
14:44:59|0.1023
14:45:00|0.10235
14:45:01|0.10236
14:45:02|0.10232
14:45:03|0.10233
14:45:04|0.10241
14:45:05|0.10234
14:45:06|0.10233
14:45:07|0.10222
14:45:08|0.10227
14:45:09|0.10236
14:45:10|0.10247
14:45:11|0.10249
14:45:12|0.10249
14:45:13|0.10249
14:45:14|0.10248
14:45:15|0.10243
14:45:16|0.10265
14:45:17|0.1025
14:45:18|0.10267
14:45:19|0.10274
14:45:20|0.10259
14:45:21|0.10259
14:45:22|0.10286
14:45:23|0.10273
14:45:24|0.10278
14:45:25|0.10287
14:45:26|0.10296
14:45:27|0.10286
14:45:28|0.10289
14:45:29|0.10298
14:45:30|0.10289
14:45:31|0.10276
14:45:32|0.10276
14:45:33|0.10276
14:45:35|0.10278
14:45:37|0.10277
14:45:38|0.103
14:45:39|0.10301
14:45:40|0.10287
14:45:41|0.10301
14:45:42|0.10301
14:45:43|0.10292
14:45:44|0.10292
14:45:45|0.10301
14:45:46|0.10293
14:45:47|0.10293
14:45:48|0.10299
14:45:49|0.10299
14:45:50|0.10296
14:45:51|0.1028
14:45:52|0.10277
14:45:53|0.10265
14:45:54|0.10267
14:45:55|0.10276
14:45:56|0.10281
14:45:57|0.10277
14:45:58|0.10286
14:45:59|0.10279
14:46:00|0.10285
14:46:01|0.10285
14:46:02|0.10275
14:46:03|0.10267
14:46:04|0.10271
14:46:05|0.10276
14:46:06|0.10274
14:46:07|0.10275
14:46:09|0.10271
14:46:09|0.10262
14:46:10|0.1026
14:46:11|0.10262
14:46:12|0.10263
14:46:13|0.1027
14:46:14|0.10277
14:46:15|0.10271
14:46:16|0.10269
14:46:17|0.10269
14:46:18|0.10268
14:46:19|0.10268
14:46:20|0.10274
14:46:21|0.10273
14:46:22|0.10274
14:46:23|0.10274
14:46:24|0.10267
14:46:25|0.10271
14:46:26|0.10263
14:46:27|0.1028
14:46:28|0.10283
14:46:29|0.10299
14:46:30|0.10298
14:46:31|0.10298
14:46:32|0.10296
14:46:33|0.10291
14:46:34|0.10291
14:46:36|0.10285
14:46:38|0.10285
14:46:38|0.10292
14:46:41|0.10298
14:46:41|0.10298
14:46:42|0.10293
14:46:43|0.10303
14:46:45|0.10304
14:46:46|0.10292
14:46:47|0.10304
14:46:48|0.10304
14:46:49|0.103
14:46:50|0.10304
14:46:51|0.10303
14:46:52|0.10303
14:46:54|0.10304
14:46:54|0.10306
14:46:55|0.10306
14:46:56|0.10314
14:46:57|0.10314
14:46:59|0.10317
14:46:59|0.10324
14:47:00|0.10324
14:47:01|0.10343
14:47:03|0.10343
14:47:04|0.1036
14:47:05|0.10368
14:47:05|0.10375
14:47:07|0.10364
14:47:08|0.10364
14:47:08|0.1037
14:47:10|0.10317
14:47:11|0.10321
14:47:11|0.10322
14:47:13|0.10322
14:47:13|0.10321
14:47:14|0.10338
14:47:16|0.10355
14:47:16|0.10363
14:47:17|0.10346
14:47:18|0.10341
14:47:20|0.10338
14:47:20|0.10354
14:47:21|0.10354
14:47:23|0.10348
14:47:23|0.10348
14:47:25|0.10347
14:47:26|0.1035
14:47:27|0.10348
14:47:28|0.10344
14:47:28|0.10344
14:47:29|0.10341
14:47:31|0.10348
14:47:32|0.10346
14:47:32|0.10341
14:47:34|0.10349
14:47:34|0.10338
14:47:35|0.10322
14:47:37|0.1032
14:47:38|0.1032
14:47:39|0.1032
14:47:41|0.10321
14:47:42|0.10321
14:47:42|0.10321
14:47:44|0.10328
14:47:45|0.10324
14:47:47|0.10336
14:47:47|0.1036
14:47:48|0.10341
14:47:49|0.10341
14:47:51|0.1036
14:47:52|0.1028
14:47:52|0.10292
14:47:54|0.10279
14:47:55|0.10275
14:47:56|0.10268
14:47:57|0.10287
14:47:58|0.10274
14:47:59|0.10285
14:48:00|0.10285
14:48:01|0.10295
14:48:02|0.10299
14:48:03|0.10298
14:48:05|0.10299
14:48:05|0.1029
14:48:06|0.1029
14:48:08|0.10317
14:48:08|0.10306
14:48:09|0.10306
14:48:11|0.10306
14:48:11|0.10306
14:48:13|0.10314
14:48:14|0.10314
14:48:14|0.1029
14:48:15|0.10278
14:48:17|0.10297
14:48:18|0.10278
14:48:18|0.10296
14:48:20|0.10291
14:48:21|0.10297
14:48:21|0.10297
14:48:22|0.10296
14:48:23|0.10297
14:48:24|0.10297
14:48:25|0.10289
14:48:27|0.10289
14:48:28|0.10295
14:48:28|0.1028
14:48:30|0.1029
14:48:31|0.10289
14:48:32|0.10286
14:48:33|0.10286
14:48:34|0.10286
14:48:35|0.1029
14:48:36|0.10288
14:48:37|0.10288
14:48:39|0.10288
14:48:41|0.10288
14:48:42|0.1028
14:48:43|0.10252
14:48:44|0.10267
14:48:45|0.10263
14:48:46|0.10251
14:48:48|0.10259
14:48:48|0.10249
14:48:49|0.10242
14:48:50|0.10242
14:48:51|0.10237
14:48:52|0.1023
14:48:54|0.1023
14:48:55|0.10224
14:48:55|0.10224
14:48:56|0.10224
14:48:57|0.10226
14:48:58|0.10229
14:48:59|0.10226
14:49:00|0.10226
14:49:02|0.10245
14:49:03|0.10245
14:49:04|0.1025
14:49:05|0.10233
14:49:07|0.10249
14:49:08|0.10249
14:49:09|0.1025
14:49:09|0.1025
14:49:11|0.10245
14:49:11|0.10245
14:49:12|0.10245
14:49:13|0.1025
14:49:15|0.1025
14:49:15|0.10258
14:49:16|0.10263
14:49:17|0.10263
14:49:19|0.10262
14:49:20|0.10262
14:49:20|0.10271
14:49:22|0.10271
14:49:22|0.10271
14:49:24|0.10271
14:49:25|0.10271
14:49:26|0.10271
14:49:27|0.10271
14:49:28|0.10271
14:49:29|0.1027
14:49:30|0.1027
14:49:31|0.10259
14:49:32|0.10262
14:49:33|0.10268
14:49:34|0.1026
14:49:35|0.1026
14:49:36|0.1026
14:49:37|0.1026
14:49:38|0.1028
14:49:39|0.10275
14:49:40|0.10275
14:49:41|0.10286
14:49:42|0.10286
14:49:43|0.10289
14:49:44|0.10289
14:49:45|0.10289
14:49:47|0.1028
14:49:48|0.10268
14:49:48|0.10279
14:49:50|0.10275
14:49:51|0.1029
14:49:52|0.1029
14:49:53|0.1029
14:49:54|0.1029
14:49:55|0.10299
14:49:57|0.10283
14:49:58|0.103
14:49:59|0.10295
14:49:59|0.10324
14:50:02|0.10298
14:50:02|0.10298
14:50:03|0.10293
14:50:04|0.10303
14:50:05|0.10303
14:50:06|0.10297
14:50:07|0.1031
14:50:08|0.10316
14:50:09|0.10316
14:50:10|0.10316
14:50:12|0.10316
14:50:13|0.10311
14:50:14|0.10316
14:50:15|0.10317
14:50:16|0.10317
14:50:18|0.10321
14:50:19|0.10337
14:50:19|0.10331
14:50:21|0.1033
14:50:22|0.1033
14:50:23|0.1034
14:50:24|0.10341
14:50:25|0.10331
14:50:26|0.10337
14:50:26|0.10316
14:50:28|0.10318
14:50:28|0.10318
14:50:29|0.10321
14:50:31|0.10321
14:50:31|0.1031
14:50:33|0.10294
14:50:34|0.10282
14:50:34|0.10288
14:50:36|0.10301
14:50:36|0.10312
14:50:38|0.10303
14:50:39|0.10309
14:50:40|0.1031
14:50:42|0.1031
14:50:43|0.10318
14:50:44|0.10318
14:50:45|0.10318
14:50:46|0.10336
14:50:48|0.10334
14:50:48|0.1034
14:50:49|0.10335
14:50:50|0.10346
14:50:51|0.10339
14:50:52|0.1034
14:50:53|0.10349
14:50:55|0.1034
14:50:55|0.1034
14:50:57|0.10343
14:50:58|0.1035
14:50:59|0.10323
14:51:00|0.10343
14:51:00|0.10344
14:51:02|0.10344
14:51:03|0.10345
14:51:04|0.10339
14:51:06|0.10336
14:51:06|0.10363
14:51:07|0.10364
14:51:08|0.10357
14:51:09|0.10357
14:51:10|0.10356
14:51:11|0.10348
14:51:12|0.10357
14:51:13|0.10356
14:51:14|0.10355
14:51:15|0.10347
14:51:16|0.10347
14:51:17|0.10345
14:51:18|0.10343
14:51:19|0.10344
14:51:20|0.10346
14:51:21|0.10349
14:51:23|0.10349
14:51:23|0.10347
14:51:24|0.10347
14:51:25|0.10352
14:51:26|0.10347
14:51:27|0.10337
14:51:28|0.10345
14:51:29|0.10348
14:51:30|0.10352
14:51:31|0.10345
14:51:32|0.10345
14:51:34|0.10343
14:51:34|0.10343
14:51:35|0.10356
14:51:36|0.10356
14:51:37|0.10356
14:51:38|0.10384
14:51:40|0.10368
14:51:42|0.10368
14:51:43|0.10365
14:51:45|0.10368
14:51:46|0.10368
14:51:46|0.10362
14:51:48|0.10362
14:51:49|0.10367
14:51:49|0.10363
14:51:51|0.1036
14:51:52|0.10352
14:51:54|0.10283
14:51:54|0.10275
14:51:55|0.1028
14:51:57|0.10285
14:51:57|0.10277
14:51:59|0.10287
14:52:00|0.10287
14:52:01|0.10298
14:52:02|0.10303
14:52:03|0.10288
14:52:04|0.10318
14:52:05|0.10318
14:52:06|0.10308
14:52:07|0.10308
14:52:08|0.10308
14:52:09|0.10306
14:52:10|0.10306
14:52:11|0.10306
14:52:12|0.10305
14:52:14|0.10302
14:52:14|0.10302
14:52:15|0.10306
14:52:16|0.10311
14:52:17|0.10333
14:52:19|0.10318
14:52:20|0.10318
14:52:21|0.10326
14:52:22|0.10326
14:52:23|0.10326
14:52:24|0.10327
14:52:25|0.10327
14:52:26|0.10317
14:52:27|0.10325
14:52:28|0.10311
14:52:29|0.10278
14:52:30|0.10269
14:52:31|0.10275
14:52:32|0.10272
14:52:33|0.10251
14:52:34|0.1027
14:52:35|0.10287
14:52:36|0.10319
14:52:37|0.10311
14:52:38|0.10313
14:52:39|0.10313
14:52:40|0.10313
14:52:41|0.10295
14:52:43|0.10293
14:52:43|0.10286
14:52:45|0.10262
14:52:46|0.10263
14:52:47|0.10274
14:52:48|0.10252
14:52:49|0.10266
14:52:50|0.10265
14:52:51|0.10266
14:52:53|0.10266
14:52:54|0.10279
14:52:54|0.10267
14:52:55|0.10267
14:52:57|0.10272
14:52:57|0.10272
14:52:58|0.1028
14:52:59|0.10267
14:53:01|0.10279
14:53:02|0.10295
14:53:03|0.10303
14:53:04|0.103
14:53:05|0.10299
14:53:06|0.103
14:53:07|0.103
14:53:09|0.10299
14:53:10|0.10311
14:53:11|0.10294
14:53:12|0.10296
14:53:13|0.10289
14:53:14|0.10275
14:53:15|0.10281
14:53:16|0.10281
14:53:17|0.10288
14:53:18|0.10293
14:53:19|0.10281
14:53:20|0.10281
14:53:21|0.10281
14:53:22|0.10281
14:53:23|0.10279
14:53:24|0.10287
14:53:25|0.10287
14:53:26|0.10286
14:53:27|0.10286
14:53:28|0.10286
14:53:29|0.10288
14:53:30|0.10291
14:53:31|0.10291
14:53:32|0.10291
14:53:33|0.10297
14:53:34|0.10289
14:53:35|0.10291
14:53:36|0.10294
14:53:37|0.10294
14:53:38|0.10294
14:53:39|0.10294
14:53:40|0.10297
14:53:41|0.103
14:53:42|0.10298
14:53:43|0.10298
14:53:45|0.10304
14:53:47|0.10304
14:53:48|0.10304
14:53:49|0.10304
14:53:51|0.10287
14:53:51|0.10287
14:53:52|0.10287
14:53:54|0.10287
14:53:54|0.10286
14:53:56|0.10289
14:53:57|0.10294
14:53:57|0.10293
14:53:59|0.10293
14:54:00|0.10293
14:54:01|0.10293
14:54:02|0.10293
14:54:03|0.10289
14:54:04|0.10289
14:54:04|0.10287
14:54:06|0.10281
14:54:07|0.10292
14:54:08|0.10298
14:54:09|0.10291
14:54:11|0.10282
14:54:11|0.10293
14:54:12|0.10294
14:54:13|0.10294
14:54:14|0.10292
14:54:15|0.10292
14:54:16|0.10288
14:54:17|0.10288
14:54:18|0.10288
14:54:20|0.10303
14:54:20|0.10303
14:54:21|0.10303
14:54:22|0.10296
14:54:23|0.10296
14:54:24|0.10296
14:54:25|0.10296
14:54:26|0.10296
14:54:27|0.10303
14:54:28|0.10303
14:54:29|0.103
14:54:30|0.10303
14:54:31|0.103
14:54:32|0.103
14:54:33|0.103
14:54:34|0.103
14:54:35|0.103
14:54:36|0.103
14:54:37|0.10298
14:54:38|0.10298
14:54:39|0.10298
14:54:40|0.10296
14:54:41|0.10296
14:54:42|0.10296
14:54:44|0.10301
14:54:46|0.10296
14:54:47|0.103
14:54:48|0.10313
14:54:49|0.10313
14:54:50|0.10313
14:54:51|0.10305
14:54:52|0.10305
14:54:53|0.10299
14:54:54|0.10313
14:54:55|0.10313
14:54:56|0.10313
14:54:57|0.10313
14:54:58|0.10296
14:54:59|0.10296
14:55:01|0.10301
14:55:02|0.10301
14:55:03|0.10299
14:55:04|0.10285
14:55:05|0.10287
14:55:06|0.10287
14:55:08|0.10286
14:55:09|0.10286
14:55:10|0.10284
14:55:11|0.10289
14:55:13|0.10289
14:55:13|0.10269
14:55:15|0.10267
14:55:16|0.10269
14:55:17|0.10269
14:55:18|0.10269
14:55:18|0.10269
14:55:20|0.10269
14:55:20|0.10269
14:55:22|0.10275
14:55:22|0.10287
14:55:24|0.10279
14:55:25|0.10269
14:55:25|0.10281
14:55:27|0.10276
14:55:28|0.10276
14:55:29|0.10286
14:55:30|0.10275
14:55:31|0.10275
14:55:32|0.10286
14:55:34|0.10286
14:55:35|0.10286
14:55:36|0.1029
14:55:36|0.10299
14:55:38|0.10296
14:55:38|0.10293
14:55:39|0.10295
14:55:40|0.10299
14:55:41|0.10294
14:55:42|0.10293
14:55:44|0.1028
14:55:45|0.10276
14:55:47|0.10268
14:55:49|0.10272
14:55:50|0.10272
14:55:51|0.10268
14:55:52|0.10268
14:55:54|0.10268
14:55:55|0.10261
14:55:57|0.10264
14:55:58|0.10265
14:55:59|0.10262
14:56:00|0.10262
14:56:01|0.10256
14:56:03|0.1028
14:56:04|0.10286
14:56:05|0.1027
14:56:05|0.1027
14:56:06|0.10281
14:56:07|0.1028
14:56:08|0.1028
14:56:09|0.1028
14:56:10|0.1028
14:56:11|0.1028
14:56:12|0.1028
14:56:14|0.1027
14:56:15|0.10281
14:56:16|0.10281
14:56:17|0.10256
14:56:18|0.10219
14:56:19|0.10207
14:56:20|0.10225
14:56:21|0.10224
14:56:22|0.10231
14:56:23|0.10231
14:56:24|0.10226
14:56:25|0.10256
14:56:26|0.10242
14:56:27|0.10232
14:56:28|0.10247
14:56:29|0.10247
14:56:30|0.10232
14:56:32|0.10219
14:56:33|0.10215
14:56:34|0.10215
14:56:35|0.10215
14:56:36|0.102
14:56:37|0.10166
14:56:38|0.10168
14:56:39|0.10181
14:56:40|0.10169
14:56:40|0.10166
14:56:42|0.10164
14:56:43|0.10186
14:56:44|0.10206
14:56:45|0.10187
14:56:47|0.10187
14:56:49|0.10181
14:56:49|0.10197
14:56:50|0.10178
14:56:51|0.10178
14:56:52|0.10205
14:56:53|0.10208
14:56:54|0.10202
14:56:55|0.10193
14:56:56|0.10202
14:56:57|0.10202
14:56:58|0.10218
14:57:00|0.10233
14:57:01|0.10265
14:57:02|0.10243
14:57:03|0.10262
14:57:04|0.1028
14:57:06|0.10208
14:57:06|0.10218
14:57:08|0.10207
14:57:10|0.10221
14:57:11|0.10207
14:57:12|0.10221
14:57:12|0.10219
14:57:13|0.10219
14:57:14|0.10219
14:57:15|0.10214
14:57:16|0.10212
14:57:17|0.10212
14:57:18|0.10208
14:57:19|0.10208
14:57:20|0.10207
14:57:21|0.10207
14:57:22|0.10201
14:57:23|0.10207
14:57:24|0.10207
14:57:25|0.10207
14:57:27|0.10208
14:57:27|0.10208
14:57:28|0.10208
14:57:30|0.10208
14:57:30|0.10204
14:57:31|0.102
14:57:32|0.102
14:57:33|0.102
14:57:34|0.10204
14:57:35|0.10204
14:57:36|0.102
14:57:37|0.10202
14:57:38|0.10202
14:57:39|0.10204
14:57:40|0.10204
14:57:41|0.10204
14:57:42|0.102
14:57:43|0.10202
14:57:44|0.10202
14:57:45|0.10202
14:57:47|0.10202
14:57:49|0.10195
14:57:51|0.10183
14:57:52|0.10182
14:57:53|0.10185
14:57:54|0.10185
14:57:55|0.10182
14:57:56|0.10184
14:57:57|0.10184
14:57:58|0.1017
14:57:59|0.1017
14:58:00|0.1017
14:58:01|0.10175
14:58:02|0.10176
14:58:03|0.1017
14:58:04|0.1017
14:58:05|0.1017
14:58:06|0.10174
14:58:07|0.1017
14:58:08|0.1017
14:58:09|0.1017
14:58:10|0.1017
14:58:12|0.10176
14:58:13|0.10176
14:58:14|0.10176
14:58:15|0.10176
14:58:16|0.10176
14:58:17|0.1017
14:58:18|0.1017
14:58:18|0.10165
14:58:20|0.10152
14:58:20|0.10164
14:58:22|0.10164
14:58:23|0.10164
14:58:24|0.10164
14:58:24|0.10155
14:58:25|0.10156
14:58:27|0.10156
14:58:28|0.10162
14:58:29|0.10156
14:58:30|0.10156
14:58:31|0.10156
14:58:32|0.10155
14:58:33|0.10153
14:58:34|0.10153
14:58:35|0.10153
14:58:36|0.10153
14:58:37|0.10153
14:58:38|0.10155
14:58:39|0.10153
14:58:39|0.10153
14:58:41|0.10153
14:58:42|0.10153
14:58:43|0.10153
14:58:44|0.10164
14:58:44|0.10164
14:58:46|0.10157
14:58:46|0.10163
14:58:48|0.10163
14:58:50|0.10159
14:58:51|0.10164
14:58:53|0.10164
14:58:55|0.10164
14:58:56|0.10186
14:58:56|0.10201
14:58:58|0.10205
14:59:00|0.10226
14:59:01|0.10227
14:59:01|0.10228
14:59:03|0.10217
14:59:04|0.10217
14:59:05|0.10217
14:59:06|0.10202
14:59:07|0.10204
14:59:08|0.10204
14:59:09|0.10204
14:59:10|0.10203
14:59:11|0.10181
14:59:12|0.10193
14:59:13|0.10193
14:59:14|0.10182
14:59:15|0.10188
14:59:16|0.10186
14:59:17|0.10186
14:59:18|0.10186
14:59:19|0.10186
14:59:20|0.10178
14:59:21|0.10178
14:59:22|0.10186
14:59:23|0.10186
14:59:24|0.1019
14:59:25|0.1019
14:59:26|0.10186
14:59:27|0.10186
14:59:28|0.10186
14:59:29|0.10205
14:59:30|0.10193
14:59:31|0.10193
14:59:32|0.10198
14:59:34|0.10205
14:59:34|0.10205
14:59:36|0.10205
14:59:37|0.10205
14:59:38|0.10198
14:59:39|0.10192
14:59:40|0.10186
14:59:41|0.10183
14:59:42|0.10183
14:59:43|0.10181
14:59:44|0.10181
14:59:45|0.10181
14:59:46|0.10181
14:59:47|0.10177
14:59:48|0.10177
14:59:50|0.10177
14:59:51|0.10177
14:59:52|0.10172
14:59:53|0.1017
14:59:55|0.10169
14:59:56|0.10173
14:59:58|0.10156
14:59:58|0.10168
14:59:59|0.10173
15:00:00|0.10173
15:00:02|0.10158
15:00:04|0.10171
15:00:04|0.10159
15:00:06|0.10159
15:00:07|0.10163
15:00:08|0.10164
15:00:09|0.10163
15:00:10|0.10162
15:00:10|0.10161
15:00:12|0.10158
15:00:13|0.10159
15:00:14|0.10155
15:00:14|0.10166
15:00:16|0.10166
15:00:17|0.10166
15:00:17|0.10166
15:00:19|0.10166
15:00:19|0.10166
15:00:21|0.10158
15:00:22|0.10158
15:00:23|0.10155
15:00:24|0.10155
15:00:25|0.1016
15:00:26|0.1016
15:00:27|0.10163
15:00:28|0.10163
15:00:29|0.10165
15:00:30|0.10163
15:00:31|0.10169
15:00:32|0.10163
15:00:33|0.10159
15:00:34|0.10159
15:00:35|0.10155
15:00:36|0.1016
15:00:37|0.1016
15:00:38|0.10153
15:00:39|0.10159
15:00:40|0.10159
15:00:41|0.10163
15:00:42|0.10163
15:00:43|0.10158
15:00:44|0.10158
15:00:45|0.10156
15:00:46|0.10156
15:00:47|0.10156
15:00:48|0.10156
15:00:49|0.10155
15:00:51|0.10155
15:00:53|0.10155
15:00:54|0.10155
15:00:55|0.10155
15:00:56|0.10159
15:00:58|0.10163
15:00:59|0.10157
15:01:00|0.10163
15:01:01|0.10163
15:01:02|0.10163
15:01:03|0.10163
15:01:04|0.10158
15:01:05|0.10159
15:01:06|0.10159
15:01:07|0.10159
15:01:08|0.10158
15:01:09|0.10158
15:01:10|0.10158
15:01:11|0.10158
15:01:12|0.10158
15:01:13|0.10158
15:01:14|0.10158
15:01:15|0.10158
15:01:16|0.10158
15:01:17|0.10158
15:01:18|0.10158
15:01:20|0.10158
15:01:20|0.10163
15:01:21|0.10163
15:01:23|0.10163
15:01:23|0.10158
15:01:24|0.10158
15:01:25|0.10158
15:01:27|0.10158
15:01:27|0.10158
15:01:28|0.10158
15:01:29|0.10158
15:01:30|0.10163
15:01:31|0.10186
15:01:32|0.10191
15:01:33|0.10191
15:01:34|0.10191
15:01:35|0.10195
15:01:36|0.10195
15:01:37|0.10195
15:01:38|0.10194
15:01:39|0.10194
15:01:40|0.10194
15:01:41|0.10194
15:01:43|0.10194
15:01:44|0.102
15:01:44|0.102
15:01:45|0.10192
15:01:46|0.10188
15:01:47|0.10188
15:01:48|0.10188
15:01:49|0.10188
15:01:50|0.10188
15:01:52|0.10192
15:01:53|0.10192
15:01:54|0.10192
15:01:56|0.10192
15:01:57|0.10192
15:01:58|0.10192
15:01:59|0.10192
15:02:00|0.10192
15:02:00|0.10195
15:02:02|0.10195
15:02:03|0.10196
15:02:04|0.10196
15:02:05|0.10196
15:02:06|0.10192
15:02:07|0.10188
15:02:08|0.10188
15:02:09|0.10188
15:02:10|0.10188
15:02:11|0.10188
15:02:12|0.102
15:02:13|0.102
15:02:15|0.10195
15:02:15|0.10208
15:02:17|0.10208
15:02:18|0.10199
15:02:18|0.10199
15:02:20|0.10204
15:02:20|0.10204
15:02:22|0.10204
15:02:23|0.10217
15:02:24|0.10217
15:02:25|0.10214
15:02:25|0.10214
15:02:27|0.10214
15:02:28|0.10214
15:02:30|0.10232
15:02:31|0.1023
15:02:31|0.10241
15:02:32|0.10255
15:02:33|0.10255
15:02:35|0.10261
15:02:36|0.10261
15:02:37|0.10261
15:02:37|0.10261
15:02:39|0.10261
15:02:39|0.10241
15:02:40|0.10241
15:02:41|0.10248
15:02:42|0.10248
15:02:44|0.10263
15:02:44|0.10252
15:02:45|0.10261
15:02:47|0.10258
15:02:47|0.10266
15:02:49|0.10266
15:02:50|0.10267
15:02:51|0.1027
15:02:52|0.10274
15:02:54|0.10274
15:02:55|0.1028
15:02:57|0.1025
15:02:58|0.1025
15:02:59|0.10262
15:03:00|0.10262
15:03:02|0.10262
15:03:02|0.10262
15:03:03|0.1026
15:03:05|0.10259
15:03:05|0.10252
15:03:06|0.10252
15:03:07|0.10252
15:03:09|0.10241
15:03:09|0.10232
15:03:11|0.10236
15:03:12|0.10236
15:03:13|0.1023
15:03:14|0.10232
15:03:15|0.10234
15:03:16|0.10228
15:03:17|0.10222
15:03:18|0.10228
15:03:19|0.10222
15:03:20|0.10222
15:03:21|0.10222
15:03:22|0.10222
15:03:23|0.10232
15:03:24|0.10232
15:03:26|0.10232
15:03:27|0.10232
15:03:28|0.10232
15:03:29|0.1023
15:03:30|0.1023
15:03:31|0.1023
15:03:32|0.10229
15:03:33|0.10222
15:03:33|0.10229
15:03:35|0.10229
15:03:36|0.10222
15:03:38|0.10225
15:03:38|0.10225
15:03:39|0.10225
15:03:40|0.1022
15:03:41|0.1022
15:03:43|0.10213
15:03:43|0.10216
15:03:45|0.10216
15:03:46|0.10216
15:03:47|0.10216
15:03:48|0.10209
15:03:48|0.10216
15:03:49|0.10208
15:03:50|0.10208
15:03:51|0.10208
15:03:53|0.10201
15:03:55|0.10201
15:03:55|0.10201
15:03:56|0.10201
15:03:58|0.10201
15:04:00|0.10202
15:04:01|0.10202
15:04:03|0.10225
15:04:03|0.10233
15:04:05|0.10217
15:04:05|0.10224
15:04:06|0.10224
15:04:07|0.10203
15:04:08|0.10227
15:04:09|0.10214
15:04:10|0.10209
15:04:11|0.10209
15:04:12|0.10209
15:04:13|0.10209
15:04:14|0.10209
15:04:15|0.10209
15:04:16|0.10209
15:04:17|0.10209
15:04:18|0.10214
15:04:19|0.10214
15:04:20|0.10214
15:04:21|0.10212
15:04:22|0.10211
15:04:23|0.10211
15:04:24|0.10211
15:04:25|0.10211
15:04:26|0.10211
15:04:27|0.10211
15:04:28|0.10211
15:04:29|0.10211
15:04:30|0.10227
15:04:31|0.10227
15:04:32|0.10216
15:04:33|0.10216
15:04:34|0.1022
15:04:35|0.1022
15:04:36|0.1022
15:04:37|0.10218
15:04:38|0.10218
15:04:39|0.10227
15:04:40|0.10227
15:04:41|0.1023
15:04:42|0.1023
15:04:43|0.10227
15:04:44|0.10227
15:04:45|0.10227
15:04:46|0.1022
15:04:47|0.1022
15:04:48|0.10227
15:04:49|0.10227
15:04:50|0.10227
15:04:51|0.10219
15:04:52|0.1023
15:04:54|0.10227
15:04:55|0.10227
15:04:56|0.10227
15:04:58|0.10227
15:04:59|0.10219
15:05:00|0.10225
15:05:00|0.10225
15:05:02|0.10225
15:05:02|0.10219
15:05:03|0.10219
15:05:05|0.1023
15:05:06|0.1023
15:05:07|0.1023
15:05:08|0.10225
15:05:10|0.1022
15:05:11|0.1022
15:05:12|0.1022
15:05:13|0.1022
15:05:14|0.10242
15:05:15|0.10233
15:05:16|0.10229
15:05:17|0.10229
15:05:18|0.10235
15:05:19|0.10239
15:05:20|0.10239
15:05:21|0.10239
15:05:22|0.10254
15:05:23|0.10259
15:05:24|0.1026
15:05:25|0.10264
15:05:26|0.10243
15:05:27|0.10243
15:05:28|0.1025
15:05:29|0.1025
15:05:30|0.1025
15:05:31|0.10265
15:05:32|0.10264
15:05:33|0.10263
15:05:34|0.10263
15:05:35|0.10263
15:05:36|0.10263
15:05:37|0.10263
15:05:38|0.10263
15:05:39|0.10263
15:05:40|0.10264
15:05:41|0.10264
15:05:42|0.10265
15:05:43|0.10265
15:05:44|0.10263
15:05:45|0.1025
15:05:46|0.1025
15:05:47|0.10252
15:05:48|0.10247
15:05:49|0.10247
15:05:50|0.10247
15:05:51|0.10247
15:05:52|0.10247
15:05:53|0.10247
15:05:54|0.10247
15:05:55|0.10247
15:05:57|0.10247
15:05:58|0.10246
15:05:59|0.1024
15:06:01|0.10246
15:06:02|0.10246
15:06:03|0.10246
15:06:05|0.10246
15:06:05|0.10246
15:06:07|0.10246
15:06:08|0.1024
15:06:09|0.10222
15:06:10|0.10221
15:06:11|0.10235
15:06:12|0.1024
15:06:13|0.10222
15:06:14|0.10222
15:06:15|0.10238
15:06:16|0.10238
15:06:17|0.10223
15:06:19|0.10223
15:06:20|0.10237
15:06:20|0.10237
15:06:22|0.10223
15:06:22|0.10223
15:06:24|0.10223
15:06:24|0.10223
15:06:25|0.10223
15:06:27|0.10223
15:06:27|0.10223
15:06:28|0.10223
15:06:30|0.10223
15:06:31|0.10223
15:06:32|0.10232
15:06:32|0.10232
15:06:34|0.10232
15:06:34|0.10232
15:06:35|0.10223
15:06:36|0.10223
15:06:37|0.10223
15:06:38|0.10227
15:06:40|0.10223
15:06:41|0.10223
15:06:42|0.10223
15:06:43|0.10225
15:06:44|0.10225
15:06:45|0.10223
15:06:46|0.10223
15:06:47|0.10223
15:06:48|0.10223
15:06:49|0.10219
15:06:50|0.10213
15:06:51|0.10213
15:06:52|0.10218
15:06:53|0.10218
15:06:54|0.10218
15:06:55|0.10223
15:06:56|0.10223
15:06:57|0.10203
15:06:58|0.10203
15:06:59|0.10216
15:07:00|0.10216
15:07:01|0.10216
15:07:02|0.10216
15:07:04|0.10213
15:07:05|0.10213
15:07:05|0.10213
15:07:07|0.102
15:07:08|0.10211
15:07:09|0.10204
15:07:10|0.10204
15:07:11|0.102
15:07:12|0.102
15:07:13|0.10215
15:07:14|0.10215
15:07:15|0.10215
15:07:16|0.10215
15:07:17|0.10215
15:07:18|0.10215
15:07:20|0.102
15:07:20|0.10216
15:07:22|0.10204
15:07:23|0.10206
15:07:24|0.10202
15:07:25|0.102
15:07:26|0.102
15:07:26|0.102
15:07:28|0.102
15:07:29|0.102
15:07:30|0.10206
15:07:31|0.102
15:07:32|0.102
15:07:33|0.102
15:07:34|0.102
15:07:35|0.102
15:07:35|0.102
15:07:37|0.10206
15:07:38|0.10206
15:07:39|0.10206
15:07:40|0.10203
15:07:41|0.102
15:07:42|0.10206
15:07:43|0.10206
15:07:44|0.10206
15:07:45|0.10206
15:07:46|0.10206
15:07:47|0.10206
15:07:49|0.10206
15:07:50|0.102
15:07:51|0.102
15:07:52|0.102
15:07:52|0.102
15:07:53|0.102
15:07:54|0.102
15:07:55|0.102
15:07:56|0.102
15:07:57|0.102
15:07:58|0.102
15:07:59|0.102
15:08:01|0.102
15:08:02|0.102
15:08:03|0.10222
15:08:04|0.10204
15:08:05|0.10204
15:08:06|0.10204
15:08:07|0.10204
15:08:08|0.10204
15:08:09|0.102
15:08:10|0.10209
15:08:11|0.10209
15:08:12|0.10204
15:08:13|0.102
15:08:14|0.102
15:08:15|0.1021
15:08:16|0.1021
15:08:17|0.10204
15:08:18|0.10204
15:08:19|0.10204
15:08:20|0.10204
15:08:21|0.10204
15:08:22|0.10204
15:08:23|0.10204
15:08:24|0.10209
15:08:25|0.10204
15:08:26|0.10204
15:08:27|0.10204
15:08:28|0.10204
15:08:29|0.1021
15:08:30|0.10204
15:08:31|0.10204
15:08:32|0.10204
15:08:33|0.10204
15:08:34|0.10208
15:08:35|0.10204
15:08:36|0.10204
15:08:37|0.10195
15:08:38|0.10195
15:08:39|0.10195
15:08:40|0.10195
15:08:41|0.10199
15:08:42|0.102
15:08:43|0.102
15:08:44|0.102
15:08:45|0.102
15:08:46|0.10195
15:08:47|0.10195
15:08:48|0.10195
15:08:49|0.10195
15:08:50|0.10195
15:08:51|0.10195
15:08:52|0.10195
15:08:53|0.10195
15:08:54|0.10195
15:08:55|0.1019
15:08:56|0.10195
15:08:57|0.10193
15:08:59|0.10188
15:09:00|0.10188
15:09:02|0.10168
15:09:03|0.10168
15:09:04|0.10168
15:09:04|0.10168
15:09:06|0.10167
15:09:07|0.10183
15:09:08|0.10183
15:09:10|0.10183
15:09:10|0.10183
15:09:12|0.10183
15:09:12|0.10183
15:09:14|0.10183
15:09:15|0.10167
15:09:16|0.10167
15:09:17|0.10178
15:09:18|0.10167
15:09:19|0.10167
15:09:20|0.10167
15:09:21|0.10167
15:09:22|0.10167
15:09:22|0.10166
15:09:24|0.10162
15:09:25|0.10162
15:09:26|0.10162
15:09:27|0.10162
15:09:28|0.10167
15:09:29|0.10162
15:09:30|0.10162
15:09:31|0.10162
15:09:32|0.10156
15:09:32|0.10156
15:09:33|0.1016
15:09:34|0.1016
15:09:37|0.1016
15:09:37|0.1016
15:09:39|0.1016
15:09:40|0.1016
15:09:41|0.1016
15:09:41|0.1016
15:09:42|0.10134
15:09:43|0.10134
15:09:44|0.10144
15:09:46|0.10134
15:09:46|0.10125
15:09:47|0.10136
15:09:49|0.10123
15:09:49|0.10118
15:09:51|0.10118
15:09:51|0.10127
15:09:53|0.10123
15:09:53|0.10118
15:09:54|0.10111
15:09:55|0.10129
15:09:56|0.10121
15:09:57|0.10121
15:10:00|0.10136
15:10:01|0.1013
15:10:02|0.10126
15:10:04|0.10132
15:10:05|0.10126
15:10:06|0.10126
15:10:06|0.10142
15:10:08|0.10136
15:10:09|0.1015
15:10:10|0.10137
15:10:11|0.10137
15:10:13|0.10149
15:10:14|0.10132
15:10:15|0.10127
15:10:15|0.10128
15:10:17|0.10112
15:10:18|0.10125
15:10:19|0.10125
15:10:20|0.10125
15:10:21|0.10114
15:10:21|0.10114
15:10:22|0.10131
15:10:24|0.10131
15:10:24|0.10132
15:10:26|0.10132
15:10:27|0.10132
15:10:28|0.10132
15:10:28|0.10138
15:10:30|0.10138
15:10:32|0.10132
15:10:32|0.10114
15:10:33|0.10114
15:10:34|0.10119
15:10:35|0.10122
15:10:37|0.10122
15:10:37|0.10122
15:10:38|0.10124
15:10:39|0.10124
15:10:40|0.10114
15:10:41|0.10124
15:10:43|0.10113
15:10:43|0.10121
15:10:45|0.10113
15:10:45|0.10121
15:10:47|0.10113
15:10:47|0.10115
15:10:48|0.10115
15:10:49|0.10092
15:10:51|0.10087
15:10:51|0.10087
15:10:52|0.10087
15:10:53|0.10087
15:10:55|0.10087
15:10:55|0.10092
15:10:56|0.10091
15:10:57|0.101
15:10:59|0.101
15:11:00|0.10094
15:11:02|0.10094
15:11:02|0.10094
15:11:03|0.10094
15:11:04|0.10075
15:11:05|0.10075
15:11:06|0.10075
15:11:07|0.10086
15:11:09|0.10086
15:11:11|0.10075
15:11:11|0.10078
15:11:12|0.10078
15:11:14|0.10078
15:11:15|0.10078
15:11:15|0.10078
15:11:17|0.10074
15:11:17|0.10078
15:11:18|0.1008
15:11:20|0.10066
15:11:21|0.10069
15:11:22|0.10069
15:11:23|0.10069
15:11:24|0.10069
15:11:25|0.10078
15:11:26|0.10078
15:11:27|0.10088
15:11:28|0.10078
15:11:29|0.10071
15:11:30|0.10071
15:11:31|0.10073
15:11:32|0.10078
15:11:33|0.10056
15:11:34|0.10058
15:11:35|0.10058
15:11:36|0.10058
15:11:37|0.10058
15:11:38|0.10058
15:11:39|0.10058
15:11:40|0.10058
15:11:41|0.10048
15:11:42|0.10072
15:11:43|0.10072
15:11:44|0.10071
15:11:45|0.10083
15:11:46|0.10071
15:11:47|0.10071
15:11:48|0.10098
15:11:49|0.10095
15:11:50|0.10084
15:11:51|0.10084
15:11:52|0.10084
15:11:53|0.10079
15:11:54|0.10079
15:11:55|0.10079
15:11:56|0.10079
15:11:57|0.10073
15:11:58|0.10081
15:11:59|0.10073
15:12:00|0.1009
15:12:02|0.10092
15:12:02|0.10092
15:12:03|0.10092
15:12:04|0.10092
15:12:05|0.10084
15:12:06|0.10104
15:12:08|0.10108
15:12:08|0.10108
15:12:10|0.10094
15:12:11|0.10108
15:12:12|0.10108
15:12:14|0.10108
15:12:14|0.10112
15:12:15|0.10102
15:12:16|0.10108
15:12:18|0.10094
15:12:19|0.10107
15:12:20|0.10107
15:12:21|0.10107
15:12:22|0.10108
15:12:23|0.10108
15:12:24|0.10108
15:12:25|0.10108
15:12:26|0.10108
15:12:27|0.10108
15:12:28|0.10105
15:12:30|0.10105
15:12:31|0.10105
15:12:32|0.10108
15:12:32|0.10107
15:12:34|0.10108
15:12:35|0.10113
15:12:36|0.10123
15:12:37|0.10113
15:12:38|0.10127
15:12:39|0.10129
15:12:40|0.10131
15:12:41|0.10131
15:12:42|0.10131
15:12:43|0.10131
15:12:43|0.10126
15:12:44|0.10114
15:12:46|0.10123
15:12:47|0.10117
15:12:48|0.10115
15:12:49|0.10108
15:12:50|0.10095
15:12:51|0.10095
15:12:52|0.10096
15:12:53|0.10096
15:12:54|0.1012
15:12:55|0.1012
15:12:55|0.1012
15:12:56|0.10112
15:12:58|0.10112
15:12:59|0.10123
15:12:59|0.10123
15:13:01|0.10123
15:13:03|0.10123
15:13:03|0.10112
15:13:04|0.10124
15:13:06|0.1012
15:13:07|0.1012
15:13:08|0.10103
15:13:09|0.10103
15:13:10|0.10103
15:13:11|0.10112
15:13:12|0.10116
15:13:13|0.10116
15:13:14|0.1012
15:13:16|0.1012
15:13:17|0.10123
15:13:19|0.1012
15:13:20|0.10123
15:13:21|0.10123
15:13:22|0.10123
15:13:23|0.10116
15:13:24|0.10122
15:13:25|0.10132
15:13:26|0.10137
15:13:27|0.10128
15:13:28|0.10138
15:13:29|0.10138
15:13:30|0.10138
15:13:32|0.10138
15:13:32|0.10138
15:13:33|0.10138
15:13:34|0.10138
15:13:35|0.10138
15:13:36|0.10138
15:13:37|0.10138
15:13:38|0.10138
15:13:39|0.10138
15:13:40|0.1014
15:13:41|0.10138
15:13:42|0.10148
15:13:44|0.1014
15:13:45|0.10149
15:13:46|0.10149
15:13:47|0.10149
15:13:48|0.10149
15:13:49|0.1015
15:13:50|0.10149
15:13:51|0.1015
15:13:52|0.10158
15:13:53|0.10154
15:13:54|0.1016
15:13:55|0.1016
15:13:56|0.10152
15:13:57|0.10162
15:13:58|0.10162
15:13:59|0.10155
15:14:00|0.10152
15:14:01|0.1015
15:14:02|0.1015
15:14:04|0.10145
15:14:05|0.10145
15:14:06|0.10134
15:14:07|0.10134
15:14:08|0.10134
15:14:09|0.10134
15:14:10|0.10134
15:14:11|0.1014
15:14:12|0.10132
15:14:13|0.10132
15:14:14|0.10134
15:14:15|0.10134
15:14:16|0.10145
15:14:17|0.10145
15:14:18|0.10145
15:14:19|0.10145
15:14:20|0.10145
15:14:21|0.10145
15:14:22|0.10144
15:14:23|0.10144
15:14:24|0.10142
15:14:25|0.10144
15:14:26|0.10144
15:14:27|0.10146
15:14:28|0.10146
15:14:29|0.10146
15:14:31|0.10124
15:14:32|0.1013
15:14:33|0.1013
15:14:34|0.1013
15:14:35|0.10137
15:14:36|0.10128
15:14:37|0.10128
15:14:37|0.10128
15:14:38|0.10129
15:14:40|0.10129
15:14:41|0.1014
15:14:42|0.10136
15:14:43|0.10138
15:14:44|0.10138
15:14:45|0.10138
15:14:46|0.10138
15:14:47|0.10128
15:14:48|0.10128
15:14:49|0.10128
15:14:49|0.10128
15:14:51|0.10128
15:14:52|0.10128
15:14:53|0.10131
15:14:54|0.10131
15:14:55|0.10129
15:14:56|0.10141
15:14:57|0.10133
15:14:58|0.10138
15:14:59|0.10138
15:15:00|0.1014
15:15:01|0.10134
15:15:02|0.10134
15:15:04|0.10134
15:15:06|0.10151
15:15:07|0.10141
15:15:08|0.10141
15:15:10|0.1014
15:15:10|0.10135
15:15:11|0.10135
15:15:12|0.1014
15:15:14|0.10141
15:15:14|0.10141
15:15:16|0.10141
15:15:17|0.10135
15:15:18|0.10135
15:15:19|0.10141
15:15:20|0.10141
15:15:21|0.10141
15:15:22|0.10135
15:15:23|0.10141
15:15:24|0.1015
15:15:24|0.1015
15:15:26|0.1015
15:15:27|0.10146
15:15:28|0.10155
15:15:29|0.10155
15:15:30|0.1015
15:15:31|0.10146
15:15:32|0.10146
15:15:33|0.10146
15:15:34|0.10146
15:15:35|0.10146
15:15:36|0.10145
15:15:37|0.1015
15:15:38|0.10146
15:15:39|0.10146
15:15:39|0.10146
15:15:41|0.10146
15:15:42|0.10146
15:15:42|0.10155
15:15:44|0.10155
15:15:45|0.10152
15:15:46|0.1016
15:15:47|0.10163
15:15:47|0.10163
15:15:48|0.10167
15:15:49|0.10167
15:15:51|0.10167
15:15:51|0.10166
15:15:53|0.10169
15:15:54|0.10161
15:15:55|0.10161
15:15:56|0.10161
15:15:57|0.10169
15:15:58|0.10167
15:15:59|0.10175
15:16:00|0.10175
15:16:01|0.10175
15:16:01|0.10175
15:16:03|0.10175
15:16:04|0.10175
15:16:06|0.10183
15:16:07|0.10183
15:16:08|0.10183
15:16:10|0.10171
15:16:11|0.1018
15:16:13|0.10175
15:16:13|0.10175
15:16:14|0.10175
15:16:15|0.10175
15:16:16|0.10169
15:16:18|0.10169
15:16:19|0.10169
15:16:20|0.10154
15:16:21|0.1015
15:16:23|0.1015
15:16:24|0.1015
15:16:25|0.10155
15:16:26|0.10155
15:16:27|0.10155
15:16:28|0.10157
15:16:29|0.10157
15:16:30|0.10157
15:16:31|0.10179
15:16:32|0.10179
15:16:33|0.10189
15:16:34|0.1018
15:16:35|0.1018
15:16:36|0.1018
15:16:37|0.10189
15:16:38|0.1018
15:16:39|0.10167
15:16:40|0.10163
15:16:41|0.10162
15:16:42|0.10162
15:16:43|0.10162
15:16:44|0.10153
15:16:45|0.10153
15:16:46|0.10153
15:16:48|0.1015
15:16:48|0.1015
15:16:50|0.1015
15:16:51|0.10152
15:16:52|0.10152
15:16:53|0.1015
15:16:54|0.1015
15:16:55|0.10172
15:16:56|0.10159
15:16:57|0.10159
15:16:57|0.10151
15:16:59|0.10151
15:17:00|0.10151
15:17:01|0.1015
15:17:01|0.1015
15:17:03|0.10156
15:17:04|0.10156
15:17:04|0.10156
15:17:07|0.10156
15:17:08|0.10156
15:17:09|0.10156
15:17:10|0.10156
15:17:11|0.10151
15:17:12|0.10151
15:17:13|0.10151
15:17:13|0.10151
15:17:15|0.10152
15:17:16|0.10156
15:17:17|0.10151
15:17:18|0.10151
15:17:19|0.10152
15:17:20|0.10141
15:17:20|0.10141
15:17:22|0.10141
15:17:23|0.10141
15:17:24|0.10141
15:17:25|0.10141
15:17:26|0.10151
15:17:27|0.10154
15:17:28|0.10154
15:17:29|0.10154
15:17:31|0.10154
15:17:31|0.10156
15:17:32|0.10153
15:17:33|0.10153
15:17:34|0.10153
15:17:35|0.10141
15:17:36|0.10141
15:17:37|0.1015
15:17:38|0.10141
15:17:39|0.10151
15:17:40|0.10141
15:17:41|0.10141
15:17:42|0.10141
15:17:43|0.10141
15:17:44|0.10141
15:17:45|0.10141
15:17:47|0.1014
15:17:48|0.1014
15:17:49|0.10135
15:17:50|0.10135
15:17:50|0.10135
15:17:52|0.10135
15:17:53|0.10135
15:17:54|0.1013
15:17:55|0.10125
15:17:56|0.10125
15:17:57|0.10125
15:17:57|0.10132
15:17:59|0.10132
15:18:00|0.10129
15:18:01|0.10124
15:18:02|0.10129
15:18:03|0.10133
15:18:04|0.10129
15:18:04|0.10129
15:18:05|0.10129
15:18:08|0.1013
15:18:09|0.1013
15:18:11|0.1013
15:18:12|0.1013
15:18:13|0.1013
15:18:14|0.1013
15:18:15|0.1013
15:18:16|0.1013
15:18:17|0.1013
15:18:18|0.1013
15:18:19|0.1012
15:18:20|0.10112
15:18:21|0.10117
15:18:23|0.1011
15:18:24|0.10111
15:18:25|0.10111
15:18:26|0.10111
15:18:27|0.10101
15:18:28|0.10112
15:18:29|0.101
15:18:29|0.101
15:18:30|0.101
15:18:32|0.10101
15:18:33|0.10101
15:18:33|0.1011
15:18:34|0.1011
15:18:35|0.1011
15:18:37|0.1011
15:18:38|0.1011
15:18:39|0.1011
15:18:40|0.1011
15:18:40|0.1011
15:18:42|0.1011
15:18:43|0.10108
15:18:43|0.10109
15:18:45|0.10109
15:18:46|0.10102
15:18:46|0.10102
15:18:48|0.10102
15:18:48|0.10102
15:18:49|0.10102
15:18:51|0.10102
15:18:52|0.101
15:18:53|0.101
15:18:54|0.101
15:18:55|0.101
15:18:56|0.10092
15:18:57|0.1009
15:18:58|0.1009
15:18:59|0.10069
15:19:00|0.10054
15:19:01|0.10054
15:19:02|0.10054
15:19:03|0.10056
15:19:04|0.10056
15:19:05|0.10067
15:19:06|0.10068
15:19:07|0.10083
15:19:09|0.10076
15:19:10|0.10076
15:19:10|0.1009
15:19:11|0.1009
15:19:13|0.10086
15:19:13|0.10086
15:19:16|0.10092
15:19:16|0.10086
15:19:17|0.10099
15:19:19|0.10099
15:19:20|0.10099
15:19:21|0.10099
15:19:22|0.10087
15:19:23|0.10101
15:19:24|0.10134
15:19:25|0.10121
15:19:26|0.10121
15:19:27|0.10116
15:19:28|0.10125
15:19:29|0.10125
15:19:30|0.10113
15:19:31|0.10113
15:19:33|0.10106
15:19:34|0.10106
15:19:35|0.1011
15:19:36|0.10106
15:19:37|0.10091
15:19:38|0.10101
15:19:39|0.10097
15:19:40|0.10099
15:19:40|0.10099
15:19:42|0.10095
15:19:43|0.10095
15:19:44|0.10095
15:19:45|0.10095
15:19:46|0.10095
15:19:47|0.10091
15:19:48|0.10092
15:19:49|0.10092
15:19:50|0.10095
15:19:51|0.10095
15:19:52|0.10095
15:19:53|0.10095
15:19:54|0.10095
15:19:55|0.10095
15:19:55|0.10095
15:19:57|0.101
15:19:58|0.101
15:19:59|0.10095
15:20:00|0.10089
15:20:01|0.10084
15:20:02|0.10084
15:20:02|0.10084
15:20:04|0.10084
15:20:04|0.10084
15:20:05|0.10084
15:20:07|0.10084
15:20:08|0.10089
15:20:10|0.10085
15:20:11|0.10099
15:20:12|0.101
15:20:13|0.10101
15:20:14|0.10101
15:20:15|0.10101
15:20:16|0.10101
15:20:18|0.10101
15:20:18|0.10099
15:20:20|0.10091
15:20:20|0.10091
15:20:21|0.10091
15:20:22|0.10091
15:20:23|0.10094
15:20:24|0.10097
15:20:25|0.10097
15:20:26|0.10099
15:20:28|0.10099
15:20:29|0.10099
15:20:30|0.10098
15:20:30|0.10098
15:20:32|0.10098
15:20:33|0.10098
15:20:34|0.10098
15:20:35|0.10089
15:20:36|0.10089
15:20:37|0.10086
15:20:38|0.10092
15:20:39|0.10092
15:20:40|0.10084
15:20:41|0.10094
15:20:42|0.10094
15:20:43|0.10086
15:20:44|0.10086
15:20:45|0.10086
15:20:46|0.10086
15:20:47|0.10086
15:20:48|0.10097
15:20:49|0.10097
15:20:50|0.10092
15:20:51|0.10092
15:20:52|0.10092
15:20:53|0.10092
15:20:54|0.10092
15:20:56|0.10085
15:20:57|0.10084
15:20:58|0.1009
15:20:59|0.10085
15:21:00|0.10084
15:21:01|0.10091
15:21:02|0.10091
15:21:03|0.10091
15:21:04|0.10091
15:21:05|0.10084
15:21:05|0.10084
15:21:07|0.10084
15:21:07|0.10084
15:21:09|0.10084
15:21:11|0.10084
15:21:12|0.10084
15:21:13|0.10084
15:21:14|0.10079
15:21:16|0.10079
15:21:16|0.10084
15:21:18|0.10084
15:21:19|0.10084
15:21:19|0.10084
15:21:21|0.10078
15:21:21|0.10078
15:21:23|0.10078
15:21:24|0.10078
15:21:25|0.10078
15:21:26|0.10078
15:21:27|0.10077
15:21:28|0.10077
15:21:29|0.10078
15:21:30|0.10077
15:21:31|0.10077
15:21:32|0.10077
15:21:33|0.1008
15:21:34|0.10077
15:21:35|0.10077
15:21:36|0.10077
15:21:37|0.10077
15:21:38|0.10075
15:21:39|0.10059
15:21:40|0.1007
15:21:41|0.1006
15:21:42|0.1006
15:21:43|0.1006
15:21:44|0.1006
15:21:45|0.1006
15:21:46|0.1006
15:21:47|0.1006
15:21:48|0.1006
15:21:49|0.10059
15:21:50|0.10059
15:21:51|0.10059
15:21:52|0.10056
15:21:53|0.10056
15:21:54|0.10054
15:21:55|0.10054
15:21:56|0.10054
15:21:57|0.10054
15:21:58|0.10044
15:21:59|0.10048
15:22:00|0.10048
15:22:01|0.10047
15:22:02|0.10031
15:22:03|0.10044
15:22:04|0.10048
15:22:05|0.10043
15:22:07|0.10031
15:22:07|0.10042
15:22:09|0.10037
15:22:10|0.10036
15:22:12|0.10036
15:22:13|0.10036
15:22:15|0.10037
15:22:16|0.10037
15:22:17|0.10034
15:22:17|0.10037
15:22:18|0.10037
15:22:20|0.10042
15:22:21|0.10039
15:22:22|0.10039
15:22:23|0.10039
15:22:24|0.10039
15:22:25|0.10039
15:22:26|0.10039
15:22:27|0.10042
15:22:28|0.10042
15:22:29|0.10042
15:22:30|0.10042
15:22:31|0.10038
15:22:32|0.10038
15:22:33|0.10038
15:22:34|0.10038
15:22:35|0.10026
15:22:36|0.10034
15:22:37|0.10026
15:22:38|0.10034
15:22:39|0.10034
15:22:40|0.10035
15:22:41|0.10035
15:22:42|0.10035
15:22:43|0.10024
15:22:44|0.10024
15:22:45|0.10038
15:22:46|0.10038
15:22:47|0.10049
15:22:49|0.10033
15:22:49|0.10033
15:22:50|0.10036
15:22:52|0.1004
15:22:53|0.1004
15:22:54|0.1004
15:22:55|0.1004
15:22:56|0.10052
15:22:57|0.10052
15:22:58|0.10052
15:22:59|0.10052
15:23:00|0.10046
15:23:01|0.10033
15:23:02|0.10033
15:23:03|0.10033
15:23:04|0.10043
15:23:05|0.10043
15:23:06|0.10043
15:23:07|0.10034
15:23:08|0.10028
15:23:09|0.10028
15:23:10|0.10028
15:23:11|0.10035
15:23:13|0.10035
15:23:14|0.10034
15:23:15|0.10034
15:23:16|0.10034
15:23:17|0.10028
15:23:18|0.10025
15:23:19|0.10025
15:23:20|0.10024
15:23:21|0.10024
15:23:22|0.10026
15:23:23|0.10026
15:23:24|0.10034
15:23:25|0.10027
15:23:26|0.10027
15:23:27|0.10027
15:23:28|0.10027
15:23:29|0.10026
15:23:30|0.10025
15:23:31|0.1003
15:23:32|0.10034
15:23:33|0.10026
15:23:34|0.10025
15:23:35|0.10025
15:23:36|0.10025
15:23:37|0.10029
15:23:38|0.1003
15:23:39|0.1003
15:23:40|0.1003
15:23:41|0.1003
15:23:42|0.10027
15:23:43|0.10027
15:23:44|0.10027
15:23:45|0.1003
15:23:46|0.10034
15:23:47|0.10034
15:23:48|0.10031
15:23:49|0.10031
15:23:50|0.10031
15:23:51|0.10031
15:23:52|0.10031
15:23:53|0.10031
15:23:54|0.10042
15:23:55|0.10042
15:23:57|0.10042
15:23:57|0.10042
15:23:59|0.10033
15:24:00|0.10043
15:24:00|0.10035
15:24:01|0.10035
15:24:03|0.10044
15:24:04|0.10033
15:24:05|0.10033
15:24:05|0.10033
15:24:06|0.10044
15:24:08|0.10035
15:24:09|0.10035
15:24:10|0.10044
15:24:10|0.10044
15:24:12|0.10035
15:24:12|0.10035
15:24:14|0.10035
15:24:15|0.10035
15:24:17|0.10027
15:24:17|0.10027
15:24:18|0.10025
15:24:20|0.10025
15:24:21|0.10026
15:24:22|0.10026
15:24:23|0.10031
15:24:24|0.10031
15:24:26|0.10033
15:24:27|0.10034
15:24:28|0.10025
15:24:28|0.10025
15:24:30|0.10025
15:24:31|0.10025
15:24:31|0.10034
15:24:32|0.10024
15:24:33|0.10032
15:24:34|0.10032
15:24:36|0.10035
15:24:36|0.10035
15:24:37|0.10035
15:24:38|0.10035
15:24:39|0.10036
15:24:41|0.10036
15:24:42|0.10036
15:24:42|0.10035
15:24:44|0.10035
15:24:45|0.10035
15:24:46|0.10032
15:24:47|0.10028
15:24:48|0.10028
15:24:49|0.10025
15:24:50|0.10024
15:24:51|0.10024
15:24:52|0.10024
15:24:53|0.10034
15:24:54|0.10033
15:24:55|0.10035
15:24:56|0.10035
15:24:57|0.10035
15:24:58|0.10035
15:24:59|0.10033
15:25:00|0.10033
15:25:01|0.10033
15:25:02|0.10033
15:25:03|0.10033
15:25:04|0.10033
15:25:05|0.10033
15:25:06|0.10032
15:25:07|0.10032
15:25:08|0.10035
15:25:09|0.10059
15:25:11|0.10057
15:25:11|0.10062
15:25:12|0.10062
15:25:15|0.10046
15:25:16|0.10046
15:25:16|0.10051
15:25:18|0.10052
15:25:19|0.10052
15:25:20|0.10052
15:25:22|0.10063
15:25:22|0.10063
15:25:24|0.10063
15:25:25|0.10063
15:25:25|0.10063
15:25:27|0.10065
15:25:28|0.10065
15:25:28|0.10065
15:25:30|0.10067
15:25:31|0.10067
15:25:32|0.10075
15:25:33|0.1007
15:25:34|0.10076
15:25:35|0.10077
15:25:37|0.10073
15:25:38|0.10076
15:25:39|0.10067
15:25:40|0.10067
15:25:41|0.10073
15:25:42|0.10073
15:25:43|0.10072
15:25:44|0.10077
15:25:44|0.10074
15:25:46|0.10074
15:25:46|0.10077
15:25:47|0.10077
15:25:49|0.10071
15:25:50|0.10063
15:25:51|0.10062
15:25:52|0.10062
15:25:53|0.10057
15:25:54|0.10059
15:25:54|0.10055
15:25:55|0.10055
15:25:57|0.10055
15:25:57|0.10055
15:25:59|0.10054
15:26:00|0.10054
15:26:01|0.10054
15:26:02|0.10051
15:26:03|0.10051
15:26:03|0.10051
15:26:05|0.1005
15:26:06|0.10054
15:26:07|0.10054
15:26:07|0.10054
15:26:08|0.10057
15:26:10|0.10057
15:26:11|0.1005
15:26:12|0.1005
15:26:13|0.10049
15:26:14|0.10027
15:26:14|0.10033
15:26:17|0.10033
15:26:18|0.10032
15:26:20|0.10025
15:26:21|0.10019
15:26:23|0.1002
15:26:23|0.10014
15:26:25|0.1002
15:26:25|0.10014
15:26:26|0.10014
15:26:27|0.10012
15:26:28|0.10014
15:26:29|0.10014
15:26:31|0.10012
15:26:32|0.10014
15:26:33|0.10014
15:26:34|0.10014
15:26:35|0.10014
15:26:36|0.10014
15:26:37|0.10015
15:26:38|0.10015
15:26:39|0.10015
15:26:40|0.10012
15:26:41|0.10012
15:26:43|0.10012
15:26:44|0.10011
15:26:44|0.10012
15:26:45|0.10012
15:26:46|0.10012
15:26:47|0.1001
15:26:49|0.10012
15:26:50|0.10016
15:26:50|0.10023
15:26:51|0.10027
15:26:53|0.10027
15:26:53|0.10028
15:26:54|0.10028
15:26:55|0.10013
15:26:56|0.10013
15:26:57|0.10029
15:26:58|0.10022
15:27:00|0.10022
15:27:01|0.10022
15:27:02|0.10022
15:27:02|0.10017
15:27:03|0.10017
15:27:04|0.10017
15:27:05|0.10022
15:27:06|0.10021
15:27:08|0.10021
15:27:09|0.10021
15:27:10|0.1002
15:27:10|0.1002
15:27:12|0.10021
15:27:13|0.10021
15:27:13|0.1002
15:27:15|0.10021
15:27:17|0.10021
15:27:17|0.1002
15:27:18|0.1002
15:27:20|0.10015
15:27:21|0.10015
15:27:23|0.1002
15:27:24|0.1002
15:27:25|0.10015
15:27:26|0.10015
15:27:28|0.10015
15:27:28|0.10015
15:27:29|0.10015
15:27:31|0.10015
15:27:32|0.10015
15:27:33|0.1002
15:27:34|0.1002
15:27:35|0.1002
15:27:36|0.10015
15:27:37|0.10015
15:27:38|0.10015
15:27:39|0.10015
15:27:40|0.10007
15:27:41|0.09997
15:27:42|0.0999
15:27:43|0.09982
15:27:44|0.09974
15:27:45|0.09974
15:27:46|0.09976
15:27:47|0.09976
15:27:48|0.0998
15:27:49|0.09974
15:27:50|0.09974
15:27:51|0.09974
15:27:52|0.09976
15:27:53|0.09969
15:27:54|0.09964
15:27:55|0.09962
15:27:56|0.09971
15:27:57|0.09973
15:27:58|0.09973
15:27:59|0.09962
15:28:00|0.09967
15:28:01|0.09967
15:28:02|0.09967
15:28:03|0.09967
15:28:04|0.09967
15:28:05|0.09967
15:28:06|0.09967
15:28:07|0.09967
15:28:08|0.09967
15:28:09|0.09963
15:28:10|0.09963
15:28:11|0.09967
15:28:12|0.09967
15:28:13|0.09967
15:28:14|0.09967
15:28:15|0.09967
15:28:16|0.09967
15:28:18|0.09998
15:28:20|0.09994
15:28:20|0.09994
15:28:21|0.09988
15:28:22|0.09993
15:28:23|0.09994
15:28:24|0.09987
15:28:26|0.09996
15:28:27|0.09988
15:28:28|0.09994
15:28:29|0.09994
15:28:30|0.09998
15:28:31|0.10007
15:28:33|0.09998
15:28:33|0.10008
15:28:35|0.10005
15:28:36|0.09996
15:28:37|0.09996
15:28:37|0.10003
15:28:39|0.10003
15:28:39|0.10006
15:28:41|0.10018
15:28:42|0.1001
15:28:43|0.1001
15:28:44|0.10004
15:28:45|0.10005
15:28:46|0.10005
15:28:47|0.10013
15:28:48|0.10011
15:28:49|0.1001
15:28:50|0.10015
15:28:51|0.10015
15:28:52|0.10012
15:28:53|0.10007
15:28:54|0.10007
15:28:55|0.10007
15:28:56|0.10007
15:28:57|0.10007
15:28:58|0.10007
15:28:59|0.10006
15:29:00|0.10003
15:29:01|0.10004
15:29:02|0.1001
15:29:03|0.10005
15:29:05|0.1
15:29:06|0.10004
15:29:07|0.10005
15:29:08|0.10003
15:29:08|0.10005
15:29:10|0.10005
15:29:11|0.10005
15:29:11|0.10005
15:29:13|0.10003
15:29:14|0.10003
15:29:15|0.10003
15:29:16|0.10005
15:29:17|0.10007
15:29:19|0.10007
15:29:19|0.10015
15:29:20|0.10015
15:29:21|0.10031
15:29:22|0.10041
15:29:24|0.10042
15:29:25|0.10042
15:29:27|0.10045
15:29:28|0.10045
15:29:28|0.10045
15:29:29|0.10045
15:29:30|0.10045
15:29:32|0.10038
15:29:32|0.10038
15:29:34|0.10061
15:29:34|0.10061
15:29:35|0.10061
15:29:36|0.10054
15:29:38|0.10064
15:29:38|0.10064
15:29:39|0.10061
15:29:41|0.10061
15:29:41|0.10065
15:29:43|0.10065
15:29:43|0.10065
15:29:45|0.1005
15:29:47|0.10052
15:29:47|0.10052
15:29:48|0.10053
15:29:49|0.1006
15:29:50|0.10051
15:29:51|0.10051
15:29:52|0.10051
15:29:53|0.1006
15:29:54|0.1006
15:29:55|0.1006
15:29:56|0.10054
15:29:57|0.10054
15:29:58|0.10051
15:29:59|0.10054
15:30:01|0.10054
15:30:01|0.10057
15:30:03|0.10057
15:30:03|0.10043
15:30:04|0.10043
15:30:05|0.10051
15:30:06|0.10051
15:30:07|0.10051
15:30:09|0.10055
15:30:10|0.10027
15:30:11|0.10027
15:30:12|0.1004
15:30:13|0.10035
15:30:14|0.10038
15:30:15|0.10038
15:30:16|0.10038
15:30:17|0.10027
15:30:18|0.10022
15:30:20|0.10021
15:30:21|0.1002
15:30:23|0.1002
15:30:24|0.1002
15:30:25|0.1002
15:30:26|0.1002
15:30:27|0.10007
15:30:28|0.10007
15:30:29|0.10017
15:30:30|0.10014
15:30:31|0.1
15:30:32|0.1
15:30:33|0.10001
15:30:34|0.10001
15:30:35|0.10001
15:30:36|0.10008
15:30:37|0.1002
15:30:38|0.10024
15:30:39|0.10025
15:30:40|0.10025
15:30:41|0.10038
15:30:42|0.10038
15:30:43|0.1002
15:30:44|0.10045
15:30:45|0.10045
15:30:46|0.10039
15:30:47|0.10039
15:30:48|0.10039
15:30:49|0.10039
15:30:50|0.10039
15:30:51|0.10039
15:30:52|0.10038
15:30:53|0.10037
15:30:54|0.10037
15:30:55|0.10037
15:30:56|0.10039
15:30:57|0.10029
15:30:58|0.10029
15:30:59|0.10039
15:31:00|0.10039
15:31:02|0.10039
15:31:02|0.10039
15:31:03|0.10043
15:31:04|0.10043
15:31:05|0.10043
15:31:06|0.10043
15:31:08|0.10043
15:31:08|0.1003
15:31:09|0.10031
15:31:10|0.10033
15:31:12|0.10033
15:31:13|0.10033
15:31:13|0.10033
15:31:15|0.10034
15:31:16|0.10034
15:31:17|0.10036
15:31:18|0.10036
15:31:19|0.10036
15:31:21|0.10036
15:31:22|0.10035
15:31:24|0.10035
15:31:25|0.10035
15:31:26|0.10031
15:31:27|0.10025
15:31:28|0.10025
15:31:29|0.10025
15:31:30|0.10025
15:31:32|0.1002
15:31:33|0.10031
15:31:33|0.10031
15:31:35|0.10031
15:31:37|0.10031
15:31:37|0.10031
15:31:38|0.10031
15:31:39|0.10034
15:31:40|0.10037
15:31:41|0.10037
15:31:42|0.10037
15:31:43|0.10048
15:31:44|0.10039
15:31:45|0.10039
15:31:46|0.10039
15:31:47|0.1006
15:31:48|0.10071
15:31:49|0.10067
15:31:50|0.10071
15:31:51|0.10071
15:31:52|0.10071
15:31:54|0.10065
15:31:54|0.10062
15:31:56|0.10062
15:31:56|0.10065
15:31:57|0.10065
15:31:58|0.10065
15:31:59|0.10067
15:32:00|0.10065
15:32:01|0.10065
15:32:02|0.10065
15:32:03|0.10065
15:32:04|0.10067
15:32:05|0.10051
15:32:06|0.10062
15:32:07|0.10059
15:32:08|0.10049
15:32:09|0.10035
15:32:10|0.10047
15:32:12|0.10042
15:32:13|0.10042
15:32:14|0.10061
15:32:15|0.10061
15:32:16|0.10063
15:32:17|0.10061
15:32:18|0.10057
15:32:20|0.10056
15:32:21|0.10056
15:32:22|0.10056
15:32:24|0.1005
15:32:26|0.1005
15:32:27|0.1005
15:32:28|0.1005
15:32:29|0.1005
15:32:30|0.1005
15:32:31|0.1005
15:32:32|0.10061
15:32:33|0.1006
15:32:34|0.1006
15:32:35|0.1006
15:32:36|0.1006
15:32:37|0.1006
15:32:39|0.1006
15:32:40|0.10061
15:32:40|0.10058
15:32:41|0.1006
15:32:43|0.1006
15:32:43|0.1006
15:32:45|0.10061
15:32:46|0.10061
15:32:47|0.10061
15:32:48|0.10061
15:32:48|0.10054
15:32:50|0.1006
15:32:51|0.1006
15:32:52|0.10055
15:32:52|0.10055
15:32:53|0.10061
15:32:54|0.10061
15:32:55|0.10061
15:32:57|0.10056
15:32:58|0.10056
15:32:59|0.10056
15:33:00|0.10056
15:33:01|0.10056
15:33:02|0.10056
15:33:03|0.10056
15:33:05|0.1006
15:33:05|0.10056
15:33:06|0.10056
15:33:07|0.10056
15:33:08|0.10061
15:33:09|0.10061
15:33:10|0.10058
15:33:11|0.10058
15:33:12|0.10058
15:33:13|0.10043
15:33:14|0.10048
15:33:15|0.10048
15:33:16|0.10048
15:33:17|0.10048
15:33:18|0.10045
15:33:19|0.10042
15:33:20|0.10042
15:33:22|0.10044
15:33:24|0.10044
15:33:25|0.10055
15:33:25|0.10046
15:33:27|0.10046
15:33:28|0.10043
15:33:29|0.10043
15:33:30|0.10043
15:33:32|0.10044
15:33:33|0.10044
15:33:34|0.10044
15:33:35|0.10044
15:33:35|0.10047
15:33:37|0.10044
15:33:38|0.10044
15:33:39|0.10042
15:33:40|0.10043
15:33:41|0.10053
15:33:42|0.10053
15:33:43|0.10053
15:33:44|0.10044
15:33:45|0.10044
15:33:46|0.10042
15:33:47|0.1005
15:33:48|0.1005
15:33:48|0.10043
15:33:50|0.10043
15:33:50|0.10043
15:33:52|0.1005
15:33:52|0.10049
15:33:54|0.10049
15:33:55|0.10043
15:33:56|0.10043
15:33:58|0.10042
15:33:58|0.10043
15:33:59|0.10043
15:34:00|0.10049
15:34:01|0.10049
15:34:02|0.10049
15:34:03|0.10049
15:34:04|0.10049
15:34:05|0.10044
15:34:06|0.10044
15:34:07|0.10042
15:34:08|0.10042
15:34:09|0.10042
15:34:10|0.10044
15:34:12|0.10048
15:34:13|0.10058
15:34:14|0.10058
15:34:15|0.10057
15:34:16|0.10052
15:34:17|0.1006
15:34:18|0.1006
15:34:19|0.1006
15:34:20|0.1005
15:34:21|0.1005
15:34:22|0.1005
15:34:24|0.1005
15:34:26|0.1005
15:34:28|0.1005
15:34:29|0.10057
15:34:30|0.10057
15:34:32|0.10052
15:34:32|0.10058
15:34:34|0.10052
15:34:34|0.10058
15:34:36|0.10058
15:34:37|0.10058
15:34:38|0.10058
15:34:39|0.1006
15:34:39|0.1006
15:34:41|0.10058
15:34:41|0.1006
15:34:43|0.1006
15:34:44|0.10061
15:34:45|0.10061
15:34:46|0.10062
15:34:47|0.10062
15:34:49|0.10064
15:34:49|0.10063
15:34:51|0.10063
15:34:51|0.10063
15:34:52|0.10063
15:34:53|0.10063
15:34:54|0.10058
15:34:55|0.10058
15:34:57|0.10056
15:34:57|0.10063
15:34:58|0.10063
15:34:59|0.10062
15:35:00|0.10062
15:35:01|0.10062
15:35:03|0.10062
15:35:04|0.10058
15:35:05|0.10058
15:35:06|0.1006
15:35:07|0.10057
15:35:08|0.10057
15:35:09|0.10057
15:35:10|0.10057
15:35:11|0.10057
15:35:12|0.10057
15:35:13|0.10055
15:35:15|0.10055
15:35:16|0.10042
15:35:16|0.10052
15:35:18|0.10052
15:35:19|0.10052
15:35:20|0.10052
15:35:21|0.10052
15:35:22|0.10051
15:35:23|0.10051
15:35:24|0.10051
15:35:26|0.10051
15:35:27|0.10051
15:35:29|0.10042
15:35:30|0.10051
15:35:31|0.10043
15:35:31|0.10052
15:35:32|0.10058
15:35:33|0.10052
15:35:35|0.10053
15:35:36|0.10051
15:35:36|0.10051
15:35:38|0.10051
15:35:39|0.10055
15:35:40|0.10055
15:35:41|0.10057
15:35:42|0.10055
15:35:43|0.10058
15:35:44|0.10057
15:35:45|0.10058
15:35:46|0.10058
15:35:47|0.10055
15:35:48|0.10055
15:35:49|0.10057
15:35:50|0.10057
15:35:51|0.10055
15:35:52|0.10057
15:35:53|0.10057
15:35:54|0.10057
15:35:55|0.10057
15:35:56|0.10057
15:35:57|0.10064
15:35:58|0.10064
15:35:59|0.10058
15:36:00|0.10058
15:36:01|0.10058
15:36:02|0.10058
15:36:03|0.10069
15:36:04|0.10059
15:36:05|0.10059
15:36:06|0.10069
15:36:07|0.10066
15:36:08|0.10077
15:36:09|0.10077
15:36:10|0.1007
15:36:11|0.1007
15:36:12|0.10077
15:36:13|0.10077
15:36:14|0.10077
15:36:15|0.10077
15:36:16|0.1007
15:36:17|0.1007
15:36:18|0.1007
15:36:19|0.10077
15:36:20|0.10077
15:36:21|0.10077
15:36:22|0.10078
15:36:23|0.10078
15:36:24|0.10078
15:36:25|0.10077
15:36:27|0.10077
15:36:28|0.10077
15:36:29|0.10077
15:36:30|0.10077
15:36:31|0.10077
15:36:32|0.10077
15:36:33|0.10076
15:36:34|0.10078
15:36:35|0.10078
15:36:36|0.10093
15:36:37|0.101
15:36:38|0.10103
15:36:40|0.10102
15:36:40|0.10102
15:36:41|0.101
15:36:42|0.101
15:36:43|0.10102
15:36:45|0.10093
15:36:46|0.101
15:36:46|0.10101
15:36:47|0.10103
15:36:49|0.10103
15:36:49|0.10102
15:36:50|0.10112
15:36:51|0.10127
15:36:52|0.10127
15:36:54|0.10137
15:36:55|0.10137
15:36:56|0.1013
15:36:57|0.10142
15:36:58|0.10144
15:36:59|0.10132
15:37:00|0.10132
15:37:01|0.10131
15:37:03|0.10142
15:37:04|0.10141
15:37:05|0.10136
15:37:06|0.10136
15:37:07|0.10144
15:37:08|0.1016
15:37:09|0.1016
15:37:10|0.10164
15:37:11|0.10171
15:37:12|0.10174
15:37:12|0.10176
15:37:14|0.10168
15:37:14|0.10168
15:37:15|0.10168
15:37:16|0.1017
15:37:18|0.1017
15:37:19|0.10168
15:37:20|0.10168
15:37:21|0.10175
15:37:23|0.10177
15:37:23|0.1017
15:37:24|0.1017
15:37:26|0.10164
15:37:28|0.10158
15:37:29|0.10158
15:37:30|0.10158
15:37:32|0.10154
15:37:33|0.10158
15:37:34|0.10158
15:37:34|0.10162
15:37:36|0.10163
15:37:38|0.10173
15:37:38|0.10149
15:37:40|0.10153
15:37:41|0.10141
15:37:42|0.10135
15:37:43|0.10155
15:37:44|0.10158
15:37:45|0.10158
15:37:47|0.10139
15:37:47|0.10142
15:37:49|0.10142
15:37:50|0.10142
15:37:50|0.10142
15:37:51|0.10141
15:37:52|0.10135
15:37:53|0.10146
15:37:54|0.10155
15:37:55|0.10155
15:37:57|0.10155
15:37:57|0.10144
15:37:58|0.10144
15:37:59|0.10152
15:38:00|0.10152
15:38:01|0.10152
15:38:02|0.10146
15:38:03|0.10147
15:38:04|0.1015
15:38:05|0.1015
15:38:06|0.10151
15:38:07|0.1015
15:38:08|0.10142
15:38:09|0.10142
15:38:10|0.10142
15:38:11|0.10142
15:38:12|0.10142
15:38:13|0.10148
15:38:14|0.10143
15:38:15|0.10142
15:38:16|0.1015
15:38:17|0.10142
15:38:19|0.10132
15:38:19|0.10139
15:38:20|0.10139
15:38:21|0.10136
15:38:22|0.10137
15:38:23|0.10137
15:38:24|0.10137
15:38:25|0.10143
15:38:27|0.10143
15:38:29|0.10137
15:38:30|0.10134
15:38:31|0.10141
15:38:32|0.10141
15:38:34|0.10131
15:38:35|0.10131
15:38:36|0.10131
15:38:37|0.1014
15:38:38|0.10141
15:38:39|0.10141
15:38:40|0.10134
15:38:41|0.10134
15:38:42|0.10133
15:38:43|0.10133
15:38:44|0.10133
15:38:45|0.10133
15:38:47|0.10133
15:38:49|0.10132
15:38:49|0.10142
15:38:51|0.10142
15:38:52|0.10148
15:38:53|0.10148
15:38:54|0.10134
15:38:55|0.10134
15:38:56|0.10134
15:38:57|0.10134
15:38:58|0.10134
15:38:59|0.10134
15:39:00|0.10135
15:39:01|0.10135
15:39:02|0.10135
15:39:03|0.10135
15:39:05|0.10135
15:39:06|0.10135
15:39:07|0.10135
15:39:07|0.10134
15:39:09|0.10132
15:39:10|0.10132
15:39:10|0.10132
15:39:13|0.10132
15:39:14|0.10132
15:39:15|0.10132
15:39:16|0.10132
15:39:17|0.10132
15:39:18|0.10132
15:39:19|0.10132
15:39:20|0.10132
15:39:21|0.10132
15:39:22|0.10132
15:39:23|0.10132
15:39:24|0.10121
15:39:25|0.10105
15:39:26|0.10111
15:39:27|0.10111
15:39:29|0.10104
15:39:31|0.10104
15:39:31|0.10104
15:39:33|0.10114
15:39:35|0.10109
15:39:36|0.10121
15:39:38|0.10121
15:39:39|0.10121
15:39:40|0.10125
15:39:40|0.10121
15:39:42|0.10111
15:39:43|0.10106
15:39:44|0.10102
15:39:44|0.10102
15:39:46|0.10102
15:39:46|0.10101
15:39:47|0.10101
15:39:49|0.10101
15:39:49|0.10106
15:39:51|0.10094
15:39:52|0.10085
15:39:52|0.1008
15:39:54|0.10077
15:39:54|0.10077
15:39:55|0.10091
15:39:56|0.10078
15:39:58|0.10078
15:39:58|0.10079
15:40:00|0.10079
15:40:01|0.10079
15:40:01|0.10079
15:40:03|0.10079
15:40:04|0.10087
15:40:05|0.1008
15:40:05|0.1009
15:40:06|0.10077
15:40:08|0.10085
15:40:08|0.10085
15:40:10|0.10085
15:40:11|0.10079
15:40:12|0.10079
15:40:13|0.10079
15:40:14|0.10079
15:40:14|0.10079
15:40:15|0.10079
15:40:17|0.10079
15:40:18|0.1008
15:40:19|0.10083
15:40:20|0.10081
15:40:22|0.1009
15:40:22|0.1008
15:40:23|0.1008
15:40:24|0.10081
15:40:25|0.10081
15:40:26|0.10088
15:40:27|0.10082
15:40:29|0.10082
15:40:30|0.10082
15:40:32|0.10098
15:40:32|0.10086
15:40:34|0.10086
15:40:36|0.10086
15:40:36|0.10086
15:40:37|0.10086
15:40:38|0.10086
15:40:39|0.10086
15:40:40|0.10086
15:40:41|0.10086
15:40:42|0.10086
15:40:43|0.10096
15:40:44|0.10096
15:40:45|0.10096
15:40:46|0.1009
15:40:47|0.10098
15:40:48|0.10098
15:40:49|0.10098
15:40:50|0.10098
15:40:51|0.10099
15:40:52|0.10099
15:40:53|0.10079
15:40:54|0.10079
15:40:55|0.10079
15:40:56|0.10079
15:40:57|0.10079
15:40:58|0.10079
15:40:59|0.10079
15:41:00|0.10079
15:41:02|0.10079
15:41:02|0.10079
15:41:03|0.10079
15:41:04|0.10068
15:41:05|0.10073
15:41:06|0.10068
15:41:07|0.10068
15:41:08|0.10067
15:41:09|0.10067
15:41:10|0.10067
15:41:11|0.10067
15:41:12|0.10067
15:41:13|0.10067
15:41:14|0.10063
15:41:16|0.10063
15:41:16|0.10063
15:41:17|0.10063
15:41:18|0.10061
15:41:19|0.10065
15:41:20|0.10063
15:41:22|0.10063
15:41:22|0.10063
15:41:23|0.10067
15:41:24|0.10067
15:41:25|0.10067
15:41:26|0.10062
15:41:27|0.10066
15:41:28|0.10067
15:41:30|0.10067
15:41:32|0.10084
15:41:33|0.10084
15:41:35|0.1009
15:41:36|0.10099
15:41:37|0.10091
15:41:39|0.10109
15:41:40|0.10139
15:41:41|0.10131
15:41:42|0.10127
15:41:43|0.10127
15:41:44|0.10117
15:41:45|0.10117
15:41:46|0.10117
15:41:47|0.10141
15:41:48|0.10141
15:41:49|0.10141
15:41:50|0.10141
15:41:51|0.1014
15:41:52|0.10141
15:41:53|0.1014
15:41:54|0.1015
15:41:55|0.10148
15:41:57|0.10146
15:41:58|0.10143
15:41:59|0.10148
15:42:00|0.10156
15:42:01|0.10156
15:42:01|0.10148
15:42:02|0.10148
15:42:04|0.10156
15:42:05|0.10145
15:42:06|0.10145
15:42:07|0.10145
15:42:08|0.10148
15:42:09|0.10148
15:42:10|0.10148
15:42:11|0.10148
15:42:12|0.10148
15:42:13|0.10148
15:42:14|0.10148
15:42:15|0.10148
15:42:16|0.10143
15:42:17|0.10143
15:42:18|0.10148
15:42:19|0.10148
15:42:20|0.10148
15:42:21|0.10148
15:42:22|0.10138
15:42:23|0.10138
15:42:24|0.10131
15:42:25|0.10123
15:42:26|0.10123
15:42:27|0.10129
15:42:28|0.10129
15:42:29|0.10129
15:42:30|0.10123
15:42:31|0.10123
15:42:33|0.10123
15:42:34|0.10123
15:42:36|0.10123
15:42:37|0.10122
15:42:39|0.10122
15:42:40|0.10122
15:42:41|0.10122
15:42:42|0.10122
15:42:43|0.10122
15:42:44|0.10122
15:42:45|0.10112
15:42:46|0.10112
15:42:48|0.1011
15:42:48|0.1011
15:42:49|0.1011
15:42:50|0.1011
15:42:51|0.1011
15:42:52|0.10129
15:42:54|0.10129
15:42:54|0.10114
15:42:55|0.10114
15:42:57|0.10114
15:42:57|0.10114
15:42:58|0.10114
15:43:00|0.1013
15:43:01|0.10121
15:43:02|0.10121
15:43:03|0.10121
15:43:03|0.10121
15:43:05|0.10121
15:43:06|0.10121
15:43:06|0.10121
15:43:08|0.10121
15:43:09|0.10121
15:43:09|0.10121
15:43:11|0.10121
15:43:13|0.1011
15:43:13|0.10117
15:43:14|0.10121
15:43:16|0.10112
15:43:16|0.10112
15:43:17|0.1012
15:43:18|0.10121
15:43:19|0.10121
15:43:20|0.1012
15:43:21|0.1012
15:43:22|0.1012
15:43:23|0.1012
15:43:24|0.1012
15:43:25|0.1012
15:43:26|0.1012
15:43:27|0.1012
15:43:28|0.1012
15:43:29|0.1012
15:43:30|0.1012
15:43:32|0.1012
15:43:34|0.10119
15:43:35|0.10129
15:43:35|0.10127
15:43:36|0.10141
15:43:37|0.10141
15:43:38|0.10138
15:43:40|0.10135
15:43:40|0.1014
15:43:41|0.1014
15:43:43|0.10144
15:43:44|0.10144
15:43:44|0.10144
15:43:47|0.10133
15:43:48|0.10129
15:43:48|0.10129
15:43:49|0.1012
15:43:51|0.1012
15:43:52|0.10123
15:43:52|0.10123
15:43:53|0.10123
15:43:54|0.10123
15:43:55|0.10123
15:43:56|0.10123
15:43:58|0.10117
15:43:58|0.10117
15:44:00|0.10117
15:44:00|0.1012
15:44:01|0.10115
15:44:02|0.10115
15:44:04|0.10117
15:44:05|0.10122
15:44:06|0.10122
15:44:07|0.10129
15:44:08|0.10129
15:44:09|0.10129
15:44:10|0.10131
15:44:11|0.10131
15:44:12|0.10131
15:44:13|0.10131
15:44:14|0.10131
15:44:15|0.10131
15:44:17|0.1011
15:44:17|0.10098
15:44:19|0.10097
15:44:20|0.10097
15:44:20|0.1009
15:44:22|0.1009
15:44:22|0.10095
15:44:23|0.10095
15:44:24|0.10095
15:44:26|0.10095
15:44:27|0.10095
15:44:27|0.10061
15:44:29|0.10061
15:44:29|0.10061
15:44:30|0.1007
15:44:32|0.10087
15:44:32|0.10092
15:44:35|0.10092
15:44:36|0.10092
15:44:37|0.10092
15:44:38|0.10092
15:44:40|0.10092
15:44:41|0.10076
15:44:41|0.10073
15:44:43|0.10073
15:44:44|0.10077
15:44:46|0.10066
15:44:47|0.10066
15:44:48|0.10059
15:44:49|0.10059
15:44:50|0.10073
15:44:51|0.10073
15:44:53|0.10073
15:44:54|0.10092
15:44:54|0.10078
15:44:56|0.10078
15:44:57|0.10077
15:44:58|0.10068
15:44:59|0.10073
15:45:00|0.10073
15:45:01|0.10073
15:45:01|0.10073
15:45:02|0.10081
15:45:04|0.10086
15:45:04|0.10086
15:45:06|0.1007
15:45:06|0.1008
15:45:07|0.10066
15:45:09|0.1008
15:45:09|0.10075
15:45:10|0.1009
15:45:11|0.101
15:45:13|0.10095
15:45:13|0.10076
15:45:14|0.10071
15:45:15|0.10071
15:45:16|0.10071
15:45:17|0.10071
15:45:18|0.10071
15:45:19|0.10073
15:45:21|0.10073
15:45:21|0.10083
15:45:22|0.1007
15:45:23|0.10073
15:45:24|0.10073
15:45:26|0.10073
15:45:26|0.10073
15:45:27|0.10073
15:45:28|0.10076
15:45:29|0.10088
15:45:30|0.10088
15:45:32|0.10076
15:45:32|0.10076
15:45:34|0.10088
15:45:36|0.10088
15:45:37|0.10088
15:45:38|0.10088
15:45:39|0.1008
15:45:40|0.1008
15:45:41|0.1008
15:45:42|0.1008
15:45:43|0.10076
15:45:45|0.1008
15:45:45|0.10087
15:45:46|0.10087
15:45:47|0.10087
15:45:48|0.10087
15:45:50|0.10087
15:45:51|0.10087
15:45:52|0.10087
15:45:53|0.10087
15:45:54|0.10087
15:45:55|0.10076
15:45:56|0.10076
15:45:57|0.10076
15:45:58|0.10076
15:45:59|0.10076
15:46:00|0.10076
15:46:01|0.10076
15:46:02|0.10076
15:46:03|0.1008
15:46:05|0.1008
15:46:06|0.1008
15:46:07|0.1008
15:46:08|0.10088
15:46:09|0.10088
15:46:09|0.10102
15:46:11|0.10102
15:46:12|0.10093
15:46:12|0.10093
15:46:14|0.10093
15:46:15|0.10093
15:46:15|0.10093
15:46:16|0.10093
15:46:17|0.10093
15:46:19|0.10109
15:46:19|0.10109
15:46:21|0.10109
15:46:21|0.10109
15:46:23|0.10097
15:46:23|0.10097
15:46:25|0.10097
15:46:25|0.10097
15:46:27|0.10097
15:46:27|0.101
15:46:28|0.101
15:46:30|0.10099
15:46:31|0.10099
15:46:32|0.10099
15:46:32|0.10101
15:46:34|0.10101
15:46:34|0.10086
15:46:36|0.1009
15:46:38|0.10093
15:46:40|0.10087
15:46:41|0.10092
15:46:43|0.10092
15:46:44|0.10092
15:46:44|0.10076
15:46:45|0.10076
15:46:46|0.10086
15:46:48|0.10076
15:46:49|0.10084
15:46:50|0.10084
15:46:51|0.10084
15:46:52|0.10085
15:46:53|0.10085
15:46:54|0.10077
15:46:55|0.10071
15:46:56|0.10071
15:46:57|0.10076
15:46:58|0.10076
15:47:00|0.1007
15:47:01|0.1007
15:47:01|0.10067
15:47:03|0.10075
15:47:04|0.10075
15:47:05|0.10077
15:47:06|0.10077
15:47:07|0.10078
15:47:08|0.10079
15:47:09|0.10078
15:47:10|0.10078
15:47:11|0.10078
15:47:12|0.10078
15:47:13|0.10078
15:47:14|0.10078
15:47:15|0.10078
15:47:16|0.1008
15:47:17|0.1008
15:47:18|0.1008
15:47:18|0.10068
15:47:20|0.10068
15:47:21|0.10068
15:47:21|0.10073
15:47:23|0.10073
15:47:23|0.10081
15:47:24|0.10089
15:47:26|0.101
15:47:27|0.101
15:47:28|0.10093
15:47:29|0.10093
15:47:30|0.10093
15:47:31|0.10093
15:47:32|0.10093
15:47:33|0.10102
15:47:34|0.10102
15:47:36|0.10102
15:47:37|0.10102
15:47:38|0.10102
15:47:40|0.10104
15:47:40|0.10109
15:47:41|0.10124
15:47:43|0.10108
15:47:44|0.10108
15:47:45|0.10108
15:47:46|0.10108
15:47:48|0.10108
15:47:49|0.10108
15:47:49|0.10108
15:47:50|0.10108
15:47:51|0.10098
15:47:52|0.10098
15:47:53|0.10098
15:47:54|0.10083
15:47:55|0.10083
15:47:56|0.10083
15:47:57|0.10083
15:47:59|0.10083
15:47:59|0.10083
15:48:00|0.10085
15:48:01|0.10084
15:48:02|0.10084
15:48:03|0.10088
15:48:04|0.10088
15:48:05|0.10088
15:48:06|0.10083
15:48:07|0.10083
15:48:08|0.10098
15:48:10|0.10097
15:48:10|0.10097
15:48:11|0.10097
15:48:12|0.10088
15:48:13|0.10103
15:48:14|0.10098
15:48:15|0.10102
15:48:16|0.10097
15:48:17|0.10097
15:48:18|0.10097
15:48:19|0.10113
15:48:20|0.10113
15:48:21|0.10113
15:48:22|0.10109
15:48:23|0.10109
15:48:24|0.10109
15:48:25|0.10107
15:48:26|0.10107
15:48:27|0.10107
15:48:28|0.10107
15:48:29|0.10109
15:48:30|0.10109
15:48:31|0.10113
15:48:32|0.10113
15:48:33|0.10127
15:48:34|0.10111
15:48:35|0.10111
15:48:36|0.10112
15:48:37|0.10112
15:48:39|0.10112
15:48:40|0.10121
15:48:42|0.10118
15:48:43|0.10118
15:48:44|0.10118
15:48:45|0.10119
15:48:46|0.10115
15:48:48|0.10115
15:48:48|0.10111
15:48:49|0.10111
15:48:50|0.10118
15:48:52|0.10109
15:48:52|0.10109
15:48:53|0.10115
15:48:54|0.10108
15:48:55|0.10108
15:48:56|0.10108
15:48:57|0.10108
15:48:58|0.10108
15:48:59|0.10108
15:49:00|0.10108
15:49:01|0.10115
15:49:02|0.10115
15:49:03|0.10111
15:49:04|0.10101
15:49:05|0.10101
15:49:07|0.101
15:49:07|0.101
15:49:08|0.10101
15:49:10|0.10102
15:49:11|0.101
15:49:12|0.10114
15:49:13|0.10114
15:49:14|0.10105
15:49:15|0.10105
15:49:16|0.10108
15:49:18|0.10108
15:49:19|0.10098
15:49:19|0.10108
15:49:21|0.10103
15:49:21|0.10103
15:49:22|0.10103
15:49:23|0.10103
15:49:24|0.10103
15:49:26|0.10103
15:49:27|0.10108
15:49:27|0.10108
15:49:29|0.10108
15:49:29|0.10108
15:49:31|0.10108
15:49:31|0.10108
15:49:33|0.10108
15:49:34|0.10108
15:49:35|0.10103
15:49:35|0.10103
15:49:37|0.10108
15:49:38|0.10108
15:49:39|0.10108
15:49:40|0.10108
15:49:41|0.10108
15:49:42|0.10101
15:49:43|0.101
15:49:44|0.101
15:49:46|0.10093
15:49:46|0.10099
15:49:47|0.10094
15:49:48|0.10094
15:49:50|0.10094
15:49:51|0.10094
15:49:52|0.10094
15:49:53|0.10094
15:49:55|0.10094
15:49:55|0.10094
15:49:56|0.10096
15:49:57|0.10096
15:49:58|0.10099
15:49:59|0.10099
15:50:00|0.10099
15:50:02|0.10099
15:50:03|0.10099
15:50:04|0.10094
15:50:05|0.10094
15:50:05|0.10097
15:50:07|0.10097
15:50:08|0.10097
15:50:08|0.10088
15:50:10|0.10085
15:50:11|0.10082
15:50:12|0.10082
15:50:13|0.10079
15:50:14|0.10079
15:50:15|0.10081
15:50:16|0.10075
15:50:17|0.10075
15:50:18|0.10085
15:50:19|0.10091
15:50:20|0.10091
15:50:21|0.1009
15:50:22|0.1009
15:50:23|0.10099
15:50:24|0.10099
15:50:25|0.10093
15:50:26|0.10093
15:50:27|0.10093
15:50:28|0.10093
15:50:29|0.10093
15:50:30|0.10095
15:50:31|0.10095
15:50:32|0.10098
15:50:33|0.10098
15:50:34|0.10098
15:50:35|0.10098
15:50:36|0.10098
15:50:37|0.10098
15:50:38|0.10098
15:50:40|0.10099
15:50:40|0.10098
15:50:42|0.10098
15:50:44|0.10097
15:50:45|0.10104
15:50:46|0.10104
15:50:48|0.10104
15:50:49|0.10104
15:50:50|0.10104
15:50:51|0.10108
15:50:51|0.10108
15:50:52|0.10104
15:50:53|0.10104
15:50:54|0.10106
15:50:55|0.10108
15:50:56|0.10102
15:50:58|0.10102
15:50:58|0.10102
15:51:00|0.10102
15:51:00|0.10102
15:51:02|0.10108
15:51:03|0.10108
15:51:04|0.10108
15:51:05|0.10108
15:51:06|0.10109
15:51:07|0.10109
15:51:07|0.10109
15:51:08|0.10109
15:51:10|0.10109
15:51:11|0.10108
15:51:12|0.10108
15:51:13|0.10108
15:51:13|0.10108
15:51:15|0.10108
15:51:15|0.10108
15:51:17|0.10108
15:51:18|0.10108
15:51:19|0.10108
15:51:20|0.10108
15:51:21|0.10118
15:51:22|0.10118
15:51:23|0.10118
15:51:24|0.10118
15:51:24|0.101
15:51:25|0.10086
15:51:27|0.10086
15:51:28|0.10086
15:51:29|0.101
15:51:30|0.101
15:51:30|0.10098
15:51:32|0.10081
15:51:33|0.10081
15:51:34|0.10081
15:51:35|0.10081
15:51:36|0.10081
15:51:36|0.10081
15:51:38|0.10081
15:51:39|0.10092
15:51:41|0.10092
15:51:42|0.10092
15:51:43|0.10081
15:51:45|0.10096
15:51:45|0.10106
15:51:46|0.1011
15:51:47|0.10119
15:51:48|0.10119
15:51:49|0.10117
15:51:50|0.10117
15:51:51|0.1011
15:51:52|0.10096
15:51:54|0.10107
15:51:55|0.10092
15:51:56|0.10092
15:51:57|0.10092
15:51:58|0.10092
15:51:59|0.10092
15:52:00|0.10092
15:52:01|0.10086
15:52:02|0.10098
15:52:02|0.10098
15:52:04|0.10098
15:52:05|0.10099
15:52:06|0.10092
15:52:07|0.10092
15:52:07|0.10092
15:52:08|0.10092
15:52:09|0.10099
15:52:11|0.10089
15:52:12|0.10094
15:52:13|0.10094
15:52:14|0.1011
15:52:15|0.1011
15:52:16|0.101
15:52:16|0.10099
15:52:18|0.10099
15:52:19|0.10099
15:52:21|0.10099
15:52:21|0.10105
15:52:23|0.10105
15:52:24|0.10101
15:52:25|0.10101
15:52:25|0.101
15:52:26|0.101
15:52:27|0.101
15:52:28|0.101
15:52:30|0.101
15:52:31|0.10105
15:52:32|0.10109
15:52:33|0.10122
15:52:34|0.10121
15:52:35|0.10119
15:52:36|0.10119
15:52:37|0.10109
15:52:38|0.10109
15:52:39|0.10109
15:52:40|0.10085
15:52:42|0.101
15:52:44|0.10095
15:52:44|0.10101
15:52:45|0.10101
15:52:47|0.10101
15:52:48|0.10101
15:52:49|0.10101
15:52:51|0.10101
15:52:52|0.101
15:52:53|0.101
15:52:54|0.10093
15:52:55|0.10093
15:52:55|0.10093
15:52:57|0.10093
15:52:58|0.10093
15:52:59|0.10093
15:53:00|0.10093
15:53:01|0.10093
15:53:02|0.10093
15:53:03|0.10093
15:53:04|0.10093
15:53:05|0.10092
15:53:06|0.10093
15:53:07|0.10093
15:53:08|0.10093
15:53:09|0.10093
15:53:10|0.10093
15:53:11|0.10091
15:53:12|0.10093
15:53:13|0.1009
15:53:14|0.1009
15:53:14|0.10093
15:53:16|0.10093
15:53:17|0.10093
15:53:18|0.10093
15:53:19|0.10093
15:53:19|0.10093
15:53:21|0.10093
15:53:22|0.10093
15:53:23|0.10093
15:53:24|0.10093
15:53:25|0.10083
15:53:26|0.1009
15:53:26|0.1009
15:53:28|0.10072
15:53:29|0.10079
15:53:30|0.1008
15:53:30|0.1008
15:53:31|0.10075
15:53:33|0.10051
15:53:33|0.10052
15:53:34|0.1005
15:53:35|0.1005
15:53:37|0.1005
15:53:37|0.10057
15:53:39|0.10057
15:53:39|0.1005
15:53:40|0.10048
15:53:42|0.10046
15:53:43|0.10043
15:53:44|0.10048
15:53:46|0.1005
15:53:46|0.10048
15:53:49|0.10048
15:53:49|0.10048
15:53:51|0.10043
15:53:52|0.10046
15:53:53|0.10046
15:53:54|0.10046
15:53:55|0.10046
15:53:56|0.10046
15:53:57|0.10046
15:53:58|0.10051
15:53:59|0.10051
15:54:00|0.10046
15:54:01|0.10064
15:54:02|0.10047
15:54:03|0.10046
15:54:04|0.10046
15:54:05|0.10048
15:54:06|0.10045
15:54:07|0.10045
15:54:08|0.10046
15:54:09|0.10046
15:54:10|0.10046
15:54:11|0.10046
15:54:12|0.10048
15:54:13|0.10049
15:54:14|0.10049
15:54:15|0.10049
15:54:16|0.10055
15:54:17|0.10048
15:54:18|0.10049
15:54:19|0.10063
15:54:20|0.10064
15:54:21|0.10064
15:54:22|0.10064
15:54:23|0.10064
15:54:24|0.10068
15:54:25|0.10056
15:54:26|0.10069
15:54:27|0.10072
15:54:28|0.10072
15:54:29|0.10072
15:54:30|0.10072
15:54:31|0.10072
15:54:32|0.10072
15:54:33|0.10072
15:54:34|0.10072
15:54:35|0.10087
15:54:36|0.10087
15:54:37|0.10087
15:54:38|0.10087
15:54:39|0.1009
15:54:40|0.1009
15:54:41|0.10091
15:54:42|0.10091
15:54:44|0.1009
15:54:44|0.1009
15:54:46|0.10087
15:54:47|0.10087
15:54:49|0.10087
15:54:50|0.10087
15:54:51|0.10087
15:54:51|0.10106
15:54:53|0.10109
15:54:54|0.10114
15:54:55|0.10113
15:54:55|0.10113
15:54:57|0.10104
15:54:59|0.1011
15:54:59|0.10113
15:55:00|0.10113
15:55:01|0.10133
15:55:02|0.1012
15:55:03|0.1012
15:55:04|0.10135
15:55:06|0.10135
15:55:06|0.10135
15:55:07|0.10135
15:55:08|0.10135
15:55:09|0.10137
15:55:10|0.10137
15:55:11|0.1014
15:55:12|0.1014
15:55:13|0.1014
15:55:14|0.1014
15:55:15|0.1014
15:55:16|0.1014
15:55:17|0.10141
15:55:18|0.10141
15:55:19|0.10134
15:55:20|0.10141
15:55:21|0.10144
15:55:22|0.1014
15:55:23|0.1014
15:55:24|0.1014
15:55:25|0.10143
15:55:26|0.10141
15:55:27|0.10134
15:55:28|0.10134
15:55:29|0.10134
15:55:30|0.1015
15:55:31|0.1015
15:55:32|0.1015
15:55:33|0.10171
15:55:34|0.10166
15:55:35|0.1018
15:55:36|0.1018
15:55:37|0.1018
15:55:38|0.1018
15:55:39|0.10165
15:55:40|0.10174
15:55:41|0.10174
15:55:42|0.10174
15:55:44|0.10177
15:55:46|0.10162
15:55:47|0.10171
15:55:47|0.10173
15:55:48|0.10173
15:55:49|0.1017
15:55:55|0.10163
15:55:55|0.1016
15:55:57|0.10139
15:55:58|0.10152
15:55:59|0.10152
15:56:01|0.10152
15:56:02|0.10149
15:56:04|0.10148
15:56:04|0.10148
15:56:05|0.10155
15:56:06|0.10158
15:56:07|0.10158
15:56:08|0.10158
15:56:09|0.10161
15:56:11|0.10143
15:56:11|0.10154
15:56:12|0.10155
15:56:13|0.10155
15:56:14|0.10163
15:56:15|0.10158
15:56:16|0.10162
15:56:17|0.10162
15:56:18|0.10163
15:56:19|0.10163
15:56:20|0.1017
15:56:21|0.1017
15:56:22|0.1017
15:56:25|0.1017
15:56:25|0.1017
15:56:26|0.1017
15:56:27|0.1017
15:56:28|0.1017
15:56:29|0.1017
15:56:30|0.1017
15:56:31|0.1017
15:56:32|0.1015
15:56:33|0.10158
15:56:34|0.10157
15:56:36|0.10157
15:56:37|0.1016
15:56:38|0.1016
15:56:39|0.1014
15:56:39|0.10156
15:56:40|0.10156
15:56:41|0.10146
15:56:42|0.10167
15:56:43|0.10155
15:56:45|0.1015
15:56:47|0.10144
15:56:48|0.10144
15:56:49|0.10152
15:56:50|0.10152
15:56:52|0.10152
15:56:53|0.10152
15:56:53|0.10152
15:56:54|0.10166
15:56:55|0.10166
15:56:57|0.10165
15:56:58|0.10165
15:56:59|0.10165
15:56:59|0.10165
15:57:00|0.1016
15:57:02|0.1016
15:57:03|0.1016
15:57:04|0.1016
15:57:05|0.1016
15:57:06|0.10229
15:57:07|0.10225
15:57:08|0.10202
15:57:10|0.10218
15:57:10|0.10219
15:57:11|0.102
15:57:13|0.10198
15:57:14|0.10196
15:57:15|0.10196
15:57:16|0.10195
15:57:16|0.10192
15:57:17|0.10196
15:57:18|0.10183
15:57:20|0.10184
15:57:21|0.10206
15:57:22|0.10206
15:57:23|0.10185
15:57:24|0.10185
15:57:25|0.10194
15:57:26|0.10194
15:57:27|0.10194
15:57:28|0.10193
15:57:29|0.102
15:57:30|0.102
15:57:31|0.10178
15:57:32|0.1019
15:57:33|0.1019
15:57:34|0.10187
15:57:35|0.10195
15:57:36|0.10185
15:57:37|0.1019
15:57:38|0.1019
15:57:39|0.1021
15:57:40|0.10211
15:57:41|0.10211
15:57:42|0.10225
15:57:43|0.10223
15:57:44|0.10202
15:57:45|0.10203
15:57:47|0.1023
15:57:48|0.1025
15:57:49|0.10249
15:57:50|0.10249
15:57:51|0.10249
15:57:52|0.1025
15:57:54|0.10235
15:57:54|0.10236
15:57:55|0.1022
15:57:57|0.10235
15:57:58|0.10235
15:57:59|0.10234
15:58:00|0.10234
15:58:01|0.10222
15:58:02|0.10239
15:58:03|0.10239
15:58:04|0.10239
15:58:06|0.10214
15:58:07|0.10231
15:58:09|0.10195
15:58:10|0.10206
15:58:10|0.10206
15:58:12|0.10206
15:58:13|0.10209
15:58:14|0.10222
15:58:14|0.10208
15:58:16|0.1022
15:58:17|0.1022
15:58:18|0.10222
15:58:19|0.10222
15:58:19|0.10222
15:58:21|0.10222
15:58:22|0.10207
15:58:22|0.10221
15:58:23|0.10221
15:58:25|0.10222
15:58:26|0.10221
15:58:27|0.10221
15:58:27|0.10224
15:58:29|0.10224
15:58:30|0.10228
15:58:30|0.10229
15:58:31|0.10229
15:58:33|0.10229
15:58:34|0.10226
15:58:35|0.10226
15:58:36|0.10231
15:58:36|0.10229
15:58:37|0.10212
15:58:39|0.10208
15:58:40|0.10205
15:58:40|0.1022
15:58:41|0.10218
15:58:43|0.1022
15:58:44|0.1022
15:58:46|0.1022
15:58:48|0.1025
15:58:49|0.10247
15:58:51|0.1023
15:58:52|0.10213
15:58:53|0.10245
15:58:55|0.10238
15:58:55|0.1025
15:58:56|0.1025
15:58:58|0.1025
15:58:59|0.1025
15:58:59|0.10262
15:59:00|0.10262
15:59:02|0.10267
15:59:03|0.10271
15:59:04|0.10272
15:59:06|0.10273
15:59:07|0.1028
15:59:08|0.10274
15:59:09|0.10288
15:59:10|0.1028
15:59:11|0.10274
15:59:12|0.10274
15:59:13|0.10288
15:59:14|0.10274
15:59:15|0.10274
15:59:16|0.10269
15:59:17|0.10277
15:59:18|0.10284
15:59:19|0.10272
15:59:20|0.10276
15:59:21|0.10289
15:59:22|0.10288
15:59:23|0.10283
15:59:25|0.10275
15:59:26|0.10271
15:59:27|0.1027
15:59:28|0.10252
15:59:29|0.1025
15:59:29|0.10235
15:59:32|0.10247
15:59:32|0.10247
15:59:33|0.10247
15:59:34|0.10256
15:59:35|0.10263
15:59:36|0.10268
15:59:37|0.1025
15:59:38|0.10252
15:59:39|0.10252
15:59:41|0.10238
15:59:41|0.10236
15:59:42|0.10224
15:59:43|0.10272
15:59:44|0.10269
15:59:45|0.10247
15:59:46|0.10241
15:59:48|0.1025
15:59:50|0.10252
15:59:51|0.10262
15:59:52|0.10255
15:59:53|0.1025
15:59:54|0.1025
15:59:55|0.1026
15:59:56|0.1027
15:59:57|0.1027
15:59:58|0.1027
16:00:00|0.1027
16:00:00|0.1027
16:00:02|0.1025
16:00:02|0.10267
16:00:03|0.10268
16:00:04|0.10278
16:00:07|0.10288
16:00:09|0.10287
16:00:09|0.10307
16:00:10|0.10286
16:00:12|0.10294
16:00:12|0.10304
16:00:13|0.10284
16:00:14|0.10288
16:00:15|0.10305
16:00:16|0.10305
16:00:17|0.10305
16:00:18|0.10302
16:00:19|0.10295
16:00:21|0.10308
16:00:21|0.10307
16:00:23|0.103
16:00:25|0.1031
16:00:26|0.10308
16:00:26|0.10301
16:00:27|0.1031
16:00:28|0.1031
16:00:29|0.1031
16:00:30|0.103
16:00:31|0.103
16:00:33|0.10301
16:00:33|0.10312
16:00:34|0.1031
16:00:35|0.10314
16:00:36|0.10303
16:00:37|0.10303
16:00:38|0.10314
16:00:39|0.10311
16:00:40|0.10314
16:00:41|0.10314
16:00:42|0.1032
16:00:43|0.10321
16:00:44|0.1031
16:00:45|0.10325
16:00:46|0.1031
16:00:47|0.10318
16:00:49|0.10318
16:00:51|0.10317
16:00:52|0.1031
16:00:54|0.10318
16:00:55|0.10318
16:00:57|0.1031
16:00:58|0.10319
16:00:59|0.1031
16:01:00|0.1032
16:01:01|0.1032
16:01:02|0.1032
16:01:03|0.10319
16:01:05|0.1032
16:01:06|0.10318
16:01:07|0.1032
16:01:07|0.1032
16:01:09|0.1032
16:01:10|0.1032
16:01:11|0.1032
16:01:11|0.1032
16:01:13|0.10311
16:01:14|0.10333
16:01:15|0.1035
16:01:16|0.10353
16:01:17|0.10343
16:01:18|0.10355
16:01:19|0.10378
16:01:20|0.10376
16:01:21|0.10376
16:01:22|0.10343
16:01:23|0.10359
16:01:24|0.10333
16:01:25|0.10358
16:01:26|0.10358
16:01:27|0.10363
16:01:29|0.10361
16:01:30|0.10353
16:01:31|0.10356
16:01:32|0.10355
16:01:32|0.10357
16:01:35|0.10355
16:01:35|0.10369
16:01:36|0.10359
16:01:37|0.10359
16:01:38|0.10368
16:01:39|0.10379
16:01:40|0.10379
16:01:41|0.10377
16:01:42|0.10376
16:01:43|0.10375
16:01:44|0.10376
16:01:45|0.10376
16:01:46|0.10376
16:01:47|0.1037
16:01:48|0.10401
16:01:50|0.10401
16:01:51|0.10379
16:01:52|0.104
16:01:53|0.10386
16:01:54|0.104
16:01:56|0.10399
16:01:56|0.10405
16:01:59|0.10405
16:02:00|0.10405
16:02:01|0.10405
16:02:02|0.10405
16:02:03|0.10418
16:02:05|0.10428
16:02:06|0.10421
16:02:06|0.1044
16:02:08|0.1042
16:02:08|0.10405
16:02:10|0.10427
16:02:11|0.10427
16:02:12|0.10427
16:02:13|0.10431
16:02:15|0.10439
16:02:16|0.1045
16:02:17|0.1045
16:02:19|0.10436
16:02:19|0.1045
16:02:20|0.10452
16:02:21|0.1045
16:02:22|0.10462
16:02:23|0.10465
16:02:24|0.10491
16:02:25|0.10494
16:02:27|0.105
16:02:27|0.10506
16:02:28|0.10509
16:02:29|0.10506
16:02:30|0.10502
16:02:31|0.105
16:02:33|0.10494
16:02:34|0.10496
16:02:35|0.105
16:02:36|0.105
16:02:37|0.10494
16:02:39|0.10497
16:02:39|0.10517
16:02:40|0.10526
16:02:41|0.10545
16:02:42|0.10539
16:02:43|0.10547
16:02:45|0.10542
16:02:45|0.10522
16:02:47|0.10489
16:02:47|0.10522
16:02:48|0.10521
16:02:49|0.10503
16:02:51|0.10549
16:02:53|0.10526
16:02:54|0.10531
16:02:55|0.1055
16:02:57|0.1055
16:02:58|0.10528
16:02:59|0.1055
16:03:00|0.1055
16:03:01|0.10538
16:03:03|0.10563
16:03:04|0.10561
16:03:05|0.10582
16:03:06|0.10583
16:03:07|0.10587
16:03:08|0.10615
16:03:10|0.10625
16:03:10|0.10637
16:03:11|0.10575
16:03:12|0.10581
16:03:14|0.10584
16:03:14|0.10631
16:03:15|0.10635
16:03:16|0.10597
16:03:17|0.10619
16:03:18|0.10615
16:03:19|0.10603
16:03:20|0.10617
16:03:21|0.10604
16:03:23|0.1062
16:03:23|0.10607
16:03:24|0.10613
16:03:25|0.10637
16:03:26|0.10672
16:03:27|0.10692
16:03:28|0.10673
16:03:29|0.10657
16:03:30|0.10692
16:03:31|0.1069
16:03:33|0.10647
16:03:33|0.1067
16:03:35|0.10669
16:03:36|0.10661
16:03:36|0.10677
16:03:38|0.1067
16:03:38|0.10669
16:03:40|0.10653
16:03:40|0.10685
16:03:42|0.10696
16:03:43|0.1069
16:03:44|0.10696
16:03:44|0.10699
16:03:46|0.10706
16:03:47|0.10696
16:03:47|0.10699
16:03:49|0.10693
16:03:49|0.10688
16:03:51|0.10705
16:03:53|0.107
16:03:54|0.10705
16:03:55|0.10706
16:03:56|0.10706
16:03:56|0.10685
16:03:58|0.10698
16:03:59|0.10676
16:04:00|0.10668
16:04:01|0.10651
16:04:02|0.10613
16:04:03|0.10632
16:04:05|0.10597
16:04:05|0.10594
16:04:07|0.10591
16:04:08|0.10589
16:04:08|0.10569
16:04:10|0.10555
16:04:10|0.10554
16:04:12|0.10531
16:04:13|0.10533
16:04:14|0.10552
16:04:15|0.10536
16:04:16|0.10526
16:04:17|0.10535
16:04:18|0.10535
16:04:19|0.10534
16:04:20|0.1051
16:04:21|0.1052
16:04:22|0.10519
16:04:23|0.1053
16:04:24|0.10517
16:04:24|0.10515
16:04:26|0.10535
16:04:27|0.10537
16:04:28|0.10551
16:04:29|0.10541
16:04:30|0.10538
16:04:31|0.10554
16:04:32|0.10553
16:04:33|0.10549
16:04:34|0.10529
16:04:36|0.10539
16:04:36|0.1053
16:04:37|0.10535
16:04:38|0.10541
16:04:39|0.10566
16:04:40|0.10569
16:04:42|0.10574
16:04:43|0.10552
16:04:44|0.1053
16:04:45|0.10538
16:04:46|0.10532
16:04:47|0.10531
16:04:48|0.10517
16:04:49|0.10507
16:04:50|0.105
16:04:51|0.10511
16:04:52|0.10521
16:04:54|0.10505
16:04:55|0.10505
16:04:56|0.10505
16:04:58|0.10509
16:04:59|0.10518
16:05:01|0.1051
16:05:02|0.10518
16:05:03|0.1052
16:05:04|0.10514
16:05:05|0.10514
16:05:06|0.10525
16:05:07|0.1053
16:05:08|0.10541
16:05:09|0.1056
16:05:09|0.10566
16:05:11|0.10548
16:05:12|0.1056
16:05:13|0.10548
16:05:14|0.10564
16:05:15|0.10561
16:05:17|0.10534
16:05:18|0.10555
16:05:19|0.10555
16:05:19|0.10543
16:05:20|0.10547
16:05:21|0.10552
16:05:22|0.10552
16:05:23|0.10549
16:05:24|0.1055
16:05:25|0.10565
16:05:26|0.10552
16:05:27|0.10532
16:05:28|0.10552
16:05:29|0.10548
16:05:30|0.10544
16:05:31|0.10543
16:05:32|0.1055
16:05:33|0.10538
16:05:34|0.10547
16:05:35|0.10547
16:05:36|0.10527
16:05:37|0.10539
16:05:38|0.10539
16:05:39|0.10528
16:05:40|0.1054
16:05:41|0.10538
16:05:42|0.10538
16:05:43|0.10529
16:05:44|0.10531
16:05:45|0.10525
16:05:46|0.1051
16:05:47|0.1052
16:05:48|0.1052
16:05:49|0.10517
16:05:50|0.10517
16:05:51|0.10515
16:05:52|0.10499
16:05:53|0.10488
16:05:55|0.10461
16:05:57|0.1045
16:05:58|0.10438
16:05:59|0.10436
16:06:01|0.10434
16:06:02|0.10402
16:06:03|0.10402
16:06:03|0.10413
16:06:05|0.10402
16:06:06|0.104
16:06:07|0.10388
16:06:08|0.10402
16:06:09|0.10434
16:06:10|0.10449
16:06:11|0.10456
16:06:12|0.10443
16:06:13|0.10442
16:06:14|0.10424
16:06:15|0.10429
16:06:16|0.10413
16:06:17|0.10439
16:06:18|0.10422
16:06:19|0.10433
16:06:19|0.10413
16:06:21|0.10413
16:06:21|0.10421
16:06:22|0.1042
16:06:23|0.10414
16:06:25|0.10414
16:06:25|0.10409
16:06:27|0.10401
16:06:28|0.10417
16:06:29|0.10414
16:06:30|0.1041
16:06:31|0.1041
16:06:31|0.1041
16:06:33|0.10401
16:06:33|0.10401
16:06:35|0.10402
16:06:36|0.10415
16:06:37|0.1041
16:06:38|0.10422
16:06:39|0.1042
16:06:40|0.10418
16:06:41|0.10431
16:06:42|0.10423
16:06:43|0.10423
16:06:44|0.10415
16:06:45|0.10415
16:06:46|0.1042
16:06:47|0.1042
16:06:48|0.10423
16:06:49|0.10421
16:06:49|0.10413
16:06:50|0.10413
16:06:51|0.10415
16:06:52|0.1043
16:06:53|0.10428
16:06:56|0.10434
16:06:57|0.1044
16:06:57|0.10436
16:06:58|0.10436
16:07:00|0.10436
16:07:01|0.1046
16:07:02|0.1052
16:07:03|0.10528
16:07:04|0.10522
16:07:05|0.10523
16:07:06|0.10543
16:07:08|0.10526
16:07:09|0.10526
16:07:09|0.10516
16:07:10|0.10511
16:07:12|0.10506
16:07:13|0.1047
16:07:13|0.10464
16:07:15|0.10469
16:07:16|0.10425
16:07:17|0.10453
16:07:18|0.1046
16:07:19|0.10458
16:07:20|0.10446
16:07:21|0.10516
16:07:22|0.10495
16:07:23|0.10483
16:07:24|0.10453
16:07:25|0.10451
16:07:26|0.10458
16:07:27|0.10461
16:07:28|0.10463
16:07:29|0.10456
16:07:29|0.10483
16:07:31|0.10489
16:07:32|0.10489
16:07:33|0.10471
16:07:34|0.10485
16:07:35|0.10485
16:07:36|0.10473
16:07:37|0.1046
16:07:38|0.10465
16:07:39|0.10475
16:07:40|0.10478
16:07:41|0.10452
16:07:42|0.10468
16:07:42|0.10476
16:07:44|0.10476
16:07:45|0.10476
16:07:46|0.10474
16:07:47|0.10476
16:07:48|0.10476
16:07:49|0.10465
16:07:50|0.1047
16:07:51|0.1047
16:07:52|0.10474
16:07:53|0.10475
16:07:54|0.10475
16:07:55|0.10475
16:07:57|0.1047
16:07:58|0.1047
16:07:59|0.1047
16:08:00|0.10487
16:08:01|0.10487
16:08:03|0.10487
16:08:05|0.1048
16:08:06|0.1048
16:08:07|0.10481
16:08:08|0.10488
16:08:10|0.10478
16:08:11|0.10478
16:08:12|0.10478
16:08:13|0.1048
16:08:14|0.10483
16:08:15|0.10479
16:08:16|0.10478
16:08:17|0.10478
16:08:18|0.10478
16:08:19|0.10478
16:08:20|0.10478
16:08:21|0.10481
16:08:22|0.10488
16:08:23|0.10483
16:08:24|0.10493
16:08:25|0.1049
16:08:26|0.10515
16:08:27|0.10515
16:08:29|0.10526
16:08:29|0.10523
16:08:30|0.1054
16:08:31|0.10536
16:08:32|0.10536
16:08:33|0.10532
16:08:34|0.10529
16:08:35|0.10518
16:08:36|0.10539
16:08:37|0.10518
16:08:38|0.10525
16:08:39|0.1052
16:08:40|0.10518
16:08:41|0.10518
16:08:42|0.10526
16:08:43|0.10525
16:08:44|0.1053
16:08:46|0.10536
16:08:46|0.10533
16:08:48|0.10533
16:08:48|0.10518
16:08:49|0.10525
16:08:50|0.10533
16:08:51|0.1052
16:08:52|0.10525
16:08:53|0.10533
16:08:54|0.10525
16:08:55|0.10525
16:08:57|0.1053
16:08:59|0.10527
16:09:00|0.10527
16:09:01|0.10527
16:09:03|0.10511
16:09:04|0.10506
16:09:05|0.10481
16:09:05|0.10497
16:09:08|0.10497
16:09:08|0.10495
16:09:09|0.10496
16:09:11|0.10494
16:09:12|0.10495
16:09:12|0.10495
16:09:13|0.1049
16:09:14|0.10481
16:09:15|0.10495
16:09:16|0.10522
16:09:17|0.10512
16:09:18|0.10531
16:09:19|0.10516
16:09:21|0.10528
16:09:21|0.10532
16:09:22|0.10515
16:09:23|0.10515
16:09:25|0.10515
16:09:26|0.10506
16:09:27|0.10509
16:09:28|0.10508
16:09:29|0.10499
16:09:30|0.10499
16:09:31|0.10499
16:09:32|0.1051
16:09:33|0.10512
16:09:34|0.10512
16:09:35|0.10515
16:09:36|0.1052
16:09:37|0.10519
16:09:39|0.10519
16:09:39|0.10513
16:09:40|0.10513
16:09:42|0.10529
16:09:43|0.10529
16:09:44|0.10548
16:09:45|0.10551
16:09:46|0.10568
16:09:47|0.10565
16:09:48|0.10565
16:09:49|0.10561
16:09:50|0.10562
16:09:51|0.10577
16:09:52|0.1057
16:09:53|0.10577
16:09:54|0.10572
16:09:55|0.10577
16:09:56|0.10566
16:09:57|0.10567
16:09:59|0.10586
16:10:00|0.10591
16:10:02|0.106
16:10:02|0.106
16:10:05|0.10636
16:10:06|0.10619
16:10:07|0.10599
16:10:08|0.10601
16:10:09|0.1062
16:10:10|0.10637
16:10:12|0.10635
16:10:13|0.10635
16:10:14|0.10656
16:10:15|0.1065
16:10:16|0.10661
16:10:16|0.10668
16:10:18|0.10655
16:10:19|0.10666
16:10:19|0.10674
16:10:20|0.10681
16:10:22|0.10689
16:10:23|0.10673
16:10:24|0.10668
16:10:25|0.10669
16:10:26|0.10689
16:10:26|0.1068
16:10:28|0.10685
16:10:28|0.10689
16:10:29|0.10695
16:10:30|0.10688
16:10:31|0.10702
16:10:32|0.10718
16:10:34|0.10712
16:10:35|0.10725
16:10:36|0.10724
16:10:37|0.10716
16:10:37|0.10718
16:10:39|0.10723
16:10:40|0.10719
16:10:40|0.10716
16:10:41|0.10709
16:10:42|0.10707
16:10:43|0.10711
16:10:44|0.10693
16:10:45|0.10705
16:10:46|0.1071
16:10:47|0.10708
16:10:48|0.10698
16:10:49|0.10674
16:10:50|0.10674
16:10:51|0.10666
16:10:52|0.10656
16:10:53|0.1065
16:10:54|0.10648
16:10:55|0.10676
16:10:56|0.1067
16:10:57|0.10671
16:10:59|0.10677
16:11:01|0.10678
16:11:03|0.10666
16:11:04|0.10687
16:11:05|0.10698
16:11:06|0.10687
16:11:07|0.10687
16:11:08|0.10683
16:11:09|0.10687
16:11:10|0.10686
16:11:11|0.10694
16:11:12|0.10691
16:11:13|0.1069
16:11:14|0.10688
16:11:15|0.10688
16:11:16|0.10694
16:11:17|0.10689
16:11:18|0.10694
16:11:19|0.10694
16:11:20|0.10687
16:11:21|0.10694
16:11:22|0.10699
16:11:23|0.10699
16:11:24|0.10695
16:11:25|0.107
16:11:26|0.10705
16:11:27|0.10705
16:11:28|0.10704
16:11:29|0.107
16:11:31|0.10742
16:11:32|0.10713
16:11:34|0.10726
16:11:34|0.10739
16:11:35|0.10749
16:11:36|0.1075
16:11:37|0.10757
16:11:38|0.10757
16:11:39|0.10758
16:11:40|0.10758
16:11:41|0.10769
16:11:42|0.10758
16:11:43|0.10764
16:11:44|0.10768
16:11:45|0.10786
16:11:46|0.1077
16:11:47|0.10783
16:11:48|0.10786
16:11:49|0.10764
16:11:50|0.10771
16:11:51|0.10763
16:11:52|0.10775
16:11:53|0.10778
16:11:54|0.10787
16:11:55|0.10777
16:11:57|0.10778
16:11:58|0.10781
16:11:59|0.10784
16:12:01|0.10781
16:12:03|0.10771
16:12:04|0.10747
16:12:06|0.10763
16:12:07|0.10755
16:12:08|0.10763
16:12:09|0.10741
16:12:10|0.10711
16:12:11|0.10729
16:12:13|0.10724
16:12:14|0.107
16:12:15|0.107
16:12:16|0.10672
16:12:16|0.10686
16:12:17|0.10692
16:12:18|0.10692
16:12:19|0.1067
16:12:21|0.10673
16:12:22|0.10668
16:12:23|0.10673
16:12:24|0.1069
16:12:25|0.10691
16:12:27|0.10699
16:12:27|0.10726
16:12:28|0.10736
16:12:29|0.10734
16:12:30|0.10747
16:12:31|0.10747
16:12:32|0.10747
16:12:33|0.10736
16:12:34|0.10736
16:12:35|0.10737
16:12:36|0.10739
16:12:37|0.10744
16:12:38|0.10754
16:12:39|0.10758
16:12:40|0.1076
16:12:41|0.10769
16:12:43|0.10757
16:12:43|0.10767
16:12:45|0.10757
16:12:46|0.10761
16:12:47|0.10767
16:12:48|0.10761
16:12:49|0.10765
16:12:50|0.10778
16:12:51|0.10775
16:12:51|0.1078
16:12:53|0.10775
16:12:54|0.10797
16:12:55|0.10794
16:12:56|0.10792
16:12:57|0.1079
16:12:57|0.10792
16:12:58|0.10806
16:13:00|0.10802
16:13:02|0.10811
16:13:03|0.10811
16:13:05|0.10801
16:13:05|0.1082
16:13:06|0.10815
16:13:07|0.10823
16:13:09|0.10815
16:13:09|0.1082
16:13:10|0.10817
16:13:12|0.10792
16:13:13|0.10771
16:13:14|0.10767
16:13:15|0.10758
16:13:16|0.10785
16:13:18|0.10787
16:13:18|0.10779
16:13:19|0.10762
16:13:20|0.10767
16:13:22|0.10766
16:13:22|0.10763
16:13:23|0.1075
16:13:24|0.10751
16:13:25|0.10747
16:13:26|0.10735
16:13:27|0.10778
16:13:28|0.10768
16:13:29|0.10763
16:13:30|0.10762
16:13:32|0.10777
16:13:33|0.10787
16:13:33|0.10787
16:13:35|0.10773
16:13:36|0.10779
16:13:37|0.10778
16:13:38|0.10777
16:13:39|0.1081
16:13:41|0.10808
16:13:41|0.10817
16:13:43|0.1082
16:13:43|0.10823
16:13:44|0.10821
16:13:46|0.10824
16:13:46|0.10814
16:13:48|0.10814
16:13:49|0.10816
16:13:50|0.10809
16:13:50|0.10795
16:13:51|0.108
16:13:52|0.10811
16:13:53|0.10809
16:13:54|0.10788
16:13:55|0.10801
16:13:57|0.10801
16:13:57|0.10787
16:13:58|0.10833
16:14:00|0.10831
16:14:00|0.10827
16:14:02|0.10819
16:14:03|0.10821
16:14:04|0.10815
16:14:05|0.10819
16:14:06|0.1083
16:14:07|0.1083
16:14:09|0.10847
16:14:10|0.10836
16:14:11|0.10832
16:14:12|0.10833
16:14:13|0.10835
16:14:14|0.1084
16:14:15|0.10846
16:14:16|0.10846
16:14:17|0.10847
16:14:18|0.1084
16:14:19|0.10847
16:14:20|0.1084
16:14:21|0.10846
16:14:22|0.1084
16:14:22|0.10848
16:14:24|0.10846
16:14:25|0.10848
16:14:26|0.10848
16:14:27|0.10854
16:14:27|0.10854
16:14:28|0.1085
16:14:30|0.1086
16:14:30|0.1086
16:14:32|0.10858
16:14:33|0.1086
16:14:34|0.1085
16:14:35|0.10866
16:14:36|0.10866
16:14:37|0.10865
16:14:38|0.10866
16:14:39|0.1086
16:14:39|0.10866
16:14:40|0.10866
16:14:42|0.1086
16:14:43|0.10866
16:14:43|0.10866
16:14:45|0.10866
16:14:46|0.10866
16:14:47|0.10859
16:14:47|0.10856
16:14:49|0.10866
16:14:49|0.10864
16:14:50|0.10866
16:14:52|0.10866
16:14:53|0.10866
16:14:54|0.1085
16:14:55|0.10855
16:14:56|0.10844
16:14:57|0.10846
16:14:58|0.10855
16:14:58|0.10846
16:15:00|0.10847
16:15:01|0.1084
16:15:02|0.10841
16:15:04|0.10819
16:15:05|0.10797
16:15:07|0.1079
16:15:08|0.10779
16:15:09|0.10785
16:15:10|0.10767
16:15:11|0.10764
16:15:12|0.10754
16:15:13|0.10735
16:15:14|0.10709
16:15:15|0.10723
16:15:16|0.10732
16:15:17|0.10711
16:15:23|0.10687
16:15:24|0.10667
16:15:25|0.10683
16:15:26|0.10679
16:15:26|0.10668
16:15:27|0.10654
16:15:29|0.10681
16:15:30|0.10686
16:15:31|0.1068
16:15:31|0.10661
16:15:33|0.10673
16:15:33|0.10666
16:15:35|0.10674
16:15:36|0.10673
16:15:37|0.10672
16:15:38|0.10679
16:15:39|0.10662
16:15:40|0.10655
16:15:41|0.10643
16:15:42|0.1063
16:15:44|0.10655
16:15:44|0.10652
16:15:45|0.10673
16:15:46|0.10654
16:15:47|0.10655
16:15:48|0.10654
16:15:49|0.10681
16:15:50|0.10656
16:15:51|0.10662
16:15:52|0.10674
16:15:53|0.10674
16:15:54|0.10674
16:15:55|0.10673
16:15:56|0.10669
16:15:57|0.10662
16:15:58|0.10668
16:15:59|0.10678
16:16:00|0.10678
16:16:01|0.10665
16:16:02|0.1065
16:16:04|0.10655
16:16:06|0.10656
16:16:07|0.1065
16:16:08|0.10651
16:16:09|0.1065
16:16:10|0.10651
16:16:11|0.1065
16:16:12|0.10661
16:16:13|0.10653
16:16:14|0.10657
16:16:16|0.10655
16:16:16|0.10657
16:16:18|0.10657
16:16:19|0.10657
16:16:20|0.1065
16:16:21|0.10658
16:16:22|0.10658
16:16:23|0.10656
16:16:24|0.1065
16:16:25|0.1065
16:16:26|0.10655
16:16:27|0.1065
16:16:28|0.10658
16:16:29|0.10655
16:16:30|0.10653
16:16:31|0.10653
16:16:32|0.10656
16:16:33|0.10656
16:16:34|0.10656
16:16:35|0.10656
16:16:36|0.10655
16:16:37|0.1065
16:16:38|0.10651
16:16:39|0.10651
16:16:40|0.10655
16:16:41|0.10655
16:16:42|0.10665
16:16:43|0.10654
16:16:44|0.10657
16:16:45|0.10657
16:16:46|0.10683
16:16:47|0.10683
16:16:48|0.10682
16:16:49|0.10682
16:16:50|0.10682
16:16:51|0.10682
16:16:52|0.10682
16:16:53|0.10675
16:16:54|0.1069
16:16:55|0.10679
16:16:56|0.10679
16:16:57|0.10679
16:16:58|0.1069
16:16:59|0.10707
16:17:00|0.10703
16:17:02|0.10709
16:17:02|0.1071
16:17:03|0.10736
16:17:05|0.10755
16:17:06|0.10755
16:17:07|0.10735
16:17:09|0.10777
16:17:10|0.10745
16:17:11|0.10764
16:17:12|0.10774
16:17:13|0.10754
16:17:14|0.10754
16:17:15|0.10773
16:17:16|0.10773
16:17:17|0.10773
16:17:19|0.10759
16:17:20|0.10772
16:17:21|0.10773
16:17:22|0.10773
16:17:23|0.10773
16:17:24|0.10773
16:17:25|0.10754
16:17:26|0.10761
16:17:27|0.10758
16:17:27|0.10758
16:17:28|0.10758
16:17:30|0.10758
16:17:30|0.10773
16:17:32|0.10761
16:17:33|0.10754
16:17:33|0.10755
16:17:35|0.10754
16:17:36|0.10758
16:17:37|0.10753
16:17:38|0.10767
16:17:39|0.10767
16:17:40|0.10767
16:17:41|0.10762
16:17:42|0.10762
16:17:43|0.10762
16:17:44|0.10765
16:17:45|0.10764
16:17:46|0.10759
16:17:47|0.10762
16:17:48|0.10767
16:17:49|0.1076
16:17:50|0.10762
16:17:50|0.10762
16:17:52|0.10762
16:17:53|0.10762
16:17:53|0.10755
16:17:54|0.1076
16:17:56|0.10764
16:17:57|0.10767
16:17:58|0.10761
16:17:59|0.10767
16:18:00|0.1076
16:18:00|0.1076
16:18:01|0.10762
16:18:02|0.10765
16:18:04|0.10763
16:18:05|0.10763
16:18:07|0.10763
16:18:08|0.10759
16:18:09|0.10755
16:18:10|0.10757
16:18:11|0.10755
16:18:12|0.10758
16:18:13|0.10758
16:18:14|0.10757
16:18:16|0.10757
16:18:16|0.10754
16:18:17|0.10751
16:18:18|0.1075
16:18:19|0.10734
16:18:20|0.10741
16:18:21|0.10739
16:18:23|0.1073
16:18:23|0.1073
16:18:24|0.10712
16:18:25|0.10712
16:18:26|0.10729
16:18:27|0.10713
16:18:29|0.10694
16:18:29|0.10687
16:18:30|0.10716
16:18:32|0.10717
16:18:32|0.1071
16:18:33|0.1071
16:18:34|0.1071
16:18:35|0.1071
16:18:36|0.1071
16:18:37|0.10705
16:18:39|0.10699
16:18:39|0.107
16:18:40|0.10709
16:18:42|0.10716
16:18:43|0.10706
16:18:44|0.10705
16:18:44|0.10704
16:18:45|0.10704
16:18:47|0.107
16:18:47|0.107
16:18:49|0.107
16:18:49|0.107
16:18:50|0.107
16:18:51|0.10705
16:18:53|0.10701
16:18:54|0.10701
16:18:54|0.10712
16:18:56|0.10705
16:18:57|0.10721
16:18:58|0.10707
16:19:00|0.10714
16:19:00|0.10709
16:19:01|0.1071
16:19:02|0.1071
16:19:03|0.10715
16:19:04|0.1072
16:19:05|0.10724
16:19:07|0.10725
16:19:07|0.10738
16:19:10|0.10727
16:19:10|0.10727
16:19:12|0.10737
16:19:13|0.10733
16:19:15|0.10733
16:19:15|0.10738
16:19:16|0.10738
16:19:17|0.1073
16:19:18|0.10738
16:19:20|0.10722
16:19:20|0.10724
16:19:21|0.1073
16:19:22|0.10734
16:19:24|0.10727
16:19:25|0.10727
16:19:26|0.1074
16:19:26|0.10727
16:19:27|0.1073
16:19:29|0.1073
16:19:30|0.1073
16:19:30|0.10727
16:19:32|0.10717
16:19:34|0.10719
16:19:35|0.1072
16:19:35|0.1072
16:19:37|0.1072
16:19:37|0.1072
16:19:38|0.10723
16:19:39|0.10723
16:19:40|0.1072
16:19:41|0.10721
16:19:43|0.10718
16:19:43|0.10721
16:19:44|0.10729
16:19:45|0.10719
16:19:46|0.10719
16:19:47|0.10723
16:19:49|0.1072
16:19:49|0.1073
16:19:51|0.1073
16:19:52|0.10726
16:19:53|0.10727
16:19:54|0.10728
16:19:54|0.10726
16:19:56|0.10724
16:19:57|0.10724
16:19:58|0.1073
16:19:58|0.10728
16:19:59|0.10724
16:20:01|0.1072
16:20:02|0.10719
16:20:03|0.10714
16:20:04|0.10707
16:20:04|0.10707
16:20:06|0.10717
16:20:08|0.10711
16:20:09|0.10713
16:20:11|0.10715
16:20:12|0.10718
16:20:13|0.10717
16:20:13|0.10717
16:20:15|0.1073
16:20:15|0.107
16:20:16|0.10723
16:20:17|0.10732
16:20:19|0.1073
16:20:19|0.10725
16:20:21|0.10719
16:20:22|0.10717
16:20:22|0.10717
16:20:24|0.10711
16:20:25|0.10711
16:20:26|0.10711
16:20:28|0.10715
16:20:28|0.10715
16:20:30|0.10715
16:20:31|0.10706
16:20:31|0.10709
16:20:33|0.1071
16:20:34|0.10716
16:20:34|0.10716
16:20:35|0.10715
16:20:37|0.10715
16:20:38|0.10711
16:20:38|0.10711
16:20:39|0.10709
16:20:41|0.10709
16:20:42|0.10711
16:20:43|0.10711
16:20:44|0.10711
16:20:45|0.10711
16:20:46|0.10702
16:20:47|0.10707
16:20:48|0.10706
16:20:49|0.10706
16:20:50|0.10706
16:20:51|0.10706
16:20:52|0.10714
16:20:53|0.10722
16:20:54|0.10714
16:20:55|0.10713
16:20:56|0.10703
16:20:57|0.107
16:20:58|0.107
16:20:59|0.107
16:21:00|0.10674
16:21:01|0.10676
16:21:02|0.10666
16:21:03|0.10672
16:21:04|0.10671
16:21:05|0.10665
16:21:06|0.10665
16:21:07|0.10698
16:21:08|0.10698
16:21:09|0.10676
16:21:10|0.10661
16:21:11|0.10666
16:21:12|0.1066
16:21:13|0.10667
16:21:14|0.10664
16:21:15|0.10657
16:21:16|0.10657
16:21:18|0.10658
16:21:18|0.10654
16:21:20|0.10661
16:21:20|0.10655
16:21:21|0.10658
16:21:23|0.10659
16:21:24|0.10656
16:21:25|0.10651
16:21:26|0.1063
16:21:27|0.1062
16:21:28|0.10617
16:21:28|0.10615
16:21:29|0.10581
16:21:30|0.10585
16:21:32|0.10575
16:21:33|0.10537
16:21:33|0.10556
16:21:34|0.10541
16:21:36|0.10567
16:21:36|0.10541
16:21:38|0.10554
16:21:39|0.10579
16:21:40|0.10546
16:21:41|0.10558
16:21:41|0.10552
16:21:43|0.10562
16:21:43|0.10544
16:21:45|0.10555
16:21:45|0.10548
16:21:47|0.10555
16:21:47|0.10542
16:21:49|0.10557
16:21:49|0.10576
16:21:50|0.10564
16:21:51|0.1058
16:21:52|0.106
16:21:54|0.10587
16:21:54|0.10587
16:21:55|0.10575
16:21:56|0.10575
16:21:57|0.10579
16:21:58|0.10579
16:21:59|0.10577
16:22:00|0.10566
16:22:02|0.10565
16:22:03|0.10559
16:22:03|0.10579
16:22:05|0.10579
16:22:06|0.1058
16:22:07|0.10569
16:22:08|0.10582
16:22:09|0.10582
16:22:10|0.10582
16:22:12|0.1058
16:22:14|0.1059
16:22:15|0.10598
16:22:16|0.10598
16:22:16|0.10598
16:22:18|0.10598
16:22:19|0.10598
16:22:20|0.106
16:22:21|0.1059
16:22:22|0.106
16:22:23|0.10589
16:22:24|0.1059
16:22:25|0.10589
16:22:26|0.10589
16:22:27|0.10605
16:22:28|0.10628
16:22:29|0.10629
16:22:30|0.10619
16:22:31|0.10627
16:22:32|0.10627
16:22:33|0.10629
16:22:34|0.10629
16:22:35|0.10629
16:22:36|0.10635
16:22:37|0.10654
16:22:38|0.10635
16:22:39|0.10631
16:22:40|0.10629
16:22:41|0.10646
16:22:42|0.10639
16:22:43|0.10647
16:22:44|0.1066
16:22:45|0.1066
16:22:46|0.10672
16:22:47|0.10675
16:22:48|0.10665
16:22:49|0.10679
16:22:50|0.10695
16:22:51|0.1068
16:22:52|0.10667
16:22:53|0.10657
16:22:54|0.10662
16:22:55|0.1066
16:22:56|0.1066
16:22:57|0.10654
16:22:58|0.10654
16:22:59|0.10668
16:23:00|0.10684
16:23:01|0.10684
16:23:02|0.10684
16:23:03|0.10685
16:23:04|0.10685
16:23:05|0.10685
16:23:06|0.10681
16:23:07|0.10681
16:23:08|0.10684
16:23:09|0.10685
16:23:11|0.10679
16:23:13|0.10685
16:23:14|0.10672
16:23:15|0.10677
16:23:16|0.10668
16:23:17|0.10674
16:23:18|0.10667
16:23:20|0.10665
16:23:21|0.10673
16:23:22|0.1067
16:23:23|0.10677
16:23:23|0.10677
16:23:25|0.10677
16:23:26|0.10685
16:23:26|0.1069
16:23:28|0.10693
16:23:29|0.10691
16:23:29|0.107
16:23:31|0.10694
16:23:32|0.10694
16:23:33|0.10694
16:23:34|0.10692
16:23:35|0.10682
16:23:36|0.10687
16:23:37|0.10687
16:23:38|0.10687
16:23:39|0.10687
16:23:40|0.10688
16:23:41|0.10688
16:23:42|0.10682
16:23:43|0.10687
16:23:45|0.10677
16:23:46|0.10662
16:23:47|0.10676
16:23:48|0.10672
16:23:49|0.10688
16:23:50|0.10695
16:23:51|0.10682
16:23:52|0.10682
16:23:53|0.10684
16:23:54|0.10679
16:23:55|0.1068
16:23:56|0.10679
16:23:58|0.1068
16:23:58|0.1068
16:23:59|0.10685
16:24:00|0.10695
16:24:02|0.10687
16:24:02|0.10688
16:24:03|0.10688
16:24:04|0.10693
16:24:05|0.10699
16:24:06|0.10835
16:24:07|0.10827
16:24:09|0.10849
16:24:10|0.10833
16:24:10|0.1081
16:24:12|0.10866
16:24:14|0.10869
16:24:15|0.10865
16:24:16|0.10862
16:24:17|0.10865
16:24:18|0.10893
16:24:19|0.10874
16:24:21|0.10864
16:24:21|0.10863
16:24:22|0.10864
16:24:23|0.10888
16:24:25|0.10889
16:24:26|0.10889
16:24:27|0.10881
16:24:27|0.109
16:24:28|0.10884
16:24:30|0.10886
16:24:31|0.10893
16:24:32|0.10881
16:24:33|0.10879
16:24:34|0.10869
16:24:35|0.10864
16:24:36|0.10864
16:24:37|0.10863
16:24:38|0.10909
16:24:40|0.10921
16:24:40|0.10913
16:24:41|0.10921
16:24:42|0.10886
16:24:43|0.10888
16:24:44|0.1093
16:24:45|0.10913
16:24:46|0.10913
16:24:47|0.10912
16:24:48|0.10908
16:24:49|0.10914
16:24:50|0.10921
16:24:51|0.10928
16:24:52|0.10929
16:24:53|0.10949
16:24:54|0.1095
16:24:56|0.10946
16:24:56|0.1095
16:24:57|0.1095
16:24:58|0.1095
16:24:59|0.10942
16:25:00|0.1093
16:25:02|0.10934
16:25:03|0.10934
16:25:04|0.10942
16:25:05|0.10946
16:25:06|0.1095
16:25:06|0.1095
16:25:07|0.10951
16:25:09|0.10957
16:25:10|0.10954
16:25:10|0.10942
16:25:12|0.10948
16:25:13|0.10948
16:25:15|0.10938
16:25:15|0.10923
16:25:16|0.10902
16:25:17|0.10895
16:25:19|0.10888
16:25:20|0.1088
16:25:21|0.10883
16:25:21|0.10873
16:25:23|0.10874
16:25:24|0.10874
16:25:25|0.10878
16:25:26|0.10886
16:25:27|0.10885
16:25:28|0.10875
16:25:29|0.10874
16:25:29|0.10882
16:25:31|0.10882
16:25:32|0.10884
16:25:32|0.10878
16:25:35|0.10882
16:25:35|0.10882
16:25:36|0.10878
16:25:37|0.10882
16:25:38|0.1088
16:25:39|0.10878
16:25:40|0.10881
16:25:42|0.10882
16:25:42|0.10878
16:25:43|0.10877
16:25:44|0.10881
16:25:45|0.10881
16:25:47|0.10878
16:25:47|0.10869
16:25:49|0.10862
16:25:49|0.10878
16:25:51|0.10874
16:25:52|0.10882
16:25:53|0.1088
16:25:54|0.10872
16:25:55|0.10872
16:25:56|0.10882
16:25:57|0.10884
16:25:58|0.109
16:25:59|0.10904
16:26:00|0.10884
16:26:01|0.10881
16:26:02|0.10918
16:26:03|0.10904
16:26:04|0.10908
16:26:05|0.109
16:26:06|0.109
16:26:07|0.109
16:26:08|0.109
16:26:09|0.10896
16:26:10|0.10884
16:26:11|0.10885
16:26:12|0.10894
16:26:13|0.10884
16:26:15|0.10893
16:26:16|0.10893
16:26:17|0.10893
16:26:19|0.10893
16:26:20|0.10894
16:26:21|0.10893
16:26:23|0.1088
16:26:24|0.1088
16:26:25|0.10863
16:26:26|0.10878
16:26:27|0.10867
16:26:29|0.10878
16:26:30|0.10872
16:26:31|0.10873
16:26:32|0.10873
16:26:32|0.10868
16:26:34|0.10862
16:26:35|0.10862
16:26:36|0.1087
16:26:37|0.10871
16:26:38|0.10858
16:26:39|0.10855
16:26:40|0.1086
16:26:41|0.10862
16:26:42|0.10854
16:26:43|0.10854
16:26:44|0.10852
16:26:45|0.10858
16:26:46|0.10849
16:26:47|0.10852
16:26:48|0.10852
16:26:49|0.10838
16:26:50|0.10826
16:26:51|0.10828
16:26:52|0.10808
16:26:52|0.10816
16:26:54|0.10812
16:26:55|0.10812
16:26:56|0.10817
16:26:56|0.10797
16:26:57|0.10775
16:26:59|0.10768
16:27:00|0.10781
16:27:00|0.10756
16:27:01|0.10761
16:27:03|0.10771
16:27:04|0.10744
16:27:05|0.10744
16:27:06|0.10741
16:27:08|0.1075
16:27:08|0.10741
16:27:09|0.10733
16:27:10|0.1072
16:27:11|0.10737
16:27:12|0.10721
16:27:13|0.10733
16:27:14|0.1072
16:27:16|0.10721
16:27:17|0.1072
16:27:18|0.1072
16:27:19|0.1072
16:27:20|0.10721
16:27:21|0.10724
16:27:22|0.10725
16:27:23|0.1072
16:27:24|0.10727
16:27:25|0.10737
16:27:26|0.10734
16:27:28|0.10721
16:27:29|0.10737
16:27:31|0.10728
16:27:32|0.10736
16:27:32|0.10741
16:27:33|0.10732
16:27:34|0.10741
16:27:36|0.10741
16:27:37|0.10737
16:27:37|0.10741
16:27:39|0.10736
16:27:40|0.10735
16:27:40|0.10741
16:27:41|0.10749
16:27:42|0.10737
16:27:43|0.10741
16:27:44|0.10741
16:27:45|0.10749
16:27:46|0.10745
16:27:48|0.10755
16:27:48|0.10766
16:27:49|0.10761
16:27:51|0.10756
16:27:52|0.10756
16:27:53|0.10756
16:27:54|0.1075
16:27:54|0.10746
16:27:56|0.10749
16:27:56|0.1075
16:27:58|0.1075
16:27:59|0.1075
16:27:59|0.10769
16:28:00|0.10757
16:28:01|0.10769
16:28:03|0.10769
16:28:03|0.10778
16:28:04|0.10778
16:28:06|0.10763
16:28:07|0.10778
16:28:08|0.10778
16:28:09|0.10778
16:28:10|0.10779
16:28:11|0.10791
16:28:12|0.10791
16:28:13|0.10791
16:28:14|0.10784
16:28:15|0.1079
16:28:17|0.108
16:28:19|0.10822
16:28:20|0.10822
16:28:20|0.10816
16:28:21|0.10817
16:28:24|0.10815
16:28:25|0.10812
16:28:26|0.1082
16:28:27|0.108
16:28:28|0.108
16:28:29|0.108
16:28:30|0.108
16:28:31|0.108
16:28:32|0.108
16:28:33|0.10816
16:28:34|0.10816
16:28:35|0.10816
16:28:36|0.10807
16:28:37|0.1082
16:28:38|0.10836
16:28:39|0.10836
16:28:40|0.1083
16:28:41|0.10836
16:28:42|0.10828
16:28:43|0.10825
16:28:44|0.1083
16:28:45|0.10828
16:28:46|0.10828
16:28:47|0.10841
16:28:48|0.10841
16:28:49|0.10833
16:28:50|0.10833
16:28:51|0.10843
16:28:52|0.10851
16:28:53|0.10837
16:28:54|0.10839
16:28:55|0.10839
16:28:56|0.10825
16:28:57|0.10825
16:28:58|0.10825
16:28:59|0.1083
16:29:01|0.10833
16:29:01|0.1083
16:29:03|0.10831
16:29:03|0.10835
16:29:04|0.10837
16:29:06|0.10837
16:29:06|0.10837
16:29:08|0.1083
16:29:08|0.1083
16:29:10|0.1083
16:29:10|0.10827
16:29:11|0.10827
16:29:13|0.10807
16:29:14|0.1082
16:29:15|0.10837
16:29:16|0.10834
16:29:18|0.10835
16:29:19|0.10835
16:29:20|0.1083
16:29:22|0.1083
16:29:22|0.1083
16:29:23|0.10828
16:29:24|0.10805
16:29:25|0.10775
16:29:26|0.10773
16:29:28|0.10782
16:29:28|0.10787
16:29:30|0.10757
16:29:31|0.10757
16:29:32|0.10778
16:29:33|0.10773
16:29:34|0.10771
16:29:35|0.10773
16:29:37|0.10757
16:29:38|0.10756
16:29:39|0.10755
16:29:40|0.10746
16:29:41|0.1074
16:29:42|0.1076
16:29:43|0.10737
16:29:44|0.10733
16:29:45|0.10751
16:29:46|0.1074
16:29:47|0.10737
16:29:47|0.10737
16:29:50|0.10737
16:29:51|0.10733
16:29:52|0.10731
16:29:53|0.10731
16:29:54|0.10737
16:29:55|0.10732
16:29:56|0.10732
16:29:57|0.1075
16:29:58|0.10746
16:29:59|0.10736
16:30:00|0.10736
16:30:02|0.10732
16:30:03|0.10745
16:30:04|0.10745
16:30:05|0.1074
16:30:06|0.10731
16:30:06|0.10732
16:30:07|0.10736
16:30:09|0.10727
16:30:10|0.10726
16:30:11|0.10732
16:30:11|0.10734
16:30:13|0.10732
16:30:14|0.10732
16:30:14|0.10727
16:30:16|0.10732
16:30:17|0.10743
16:30:19|0.10743
16:30:19|0.10732
16:30:20|0.10744
16:30:22|0.1075
16:30:24|0.10744
16:30:25|0.10744
16:30:25|0.10744
16:30:26|0.10745
16:30:28|0.10745
16:30:29|0.10745
16:30:29|0.10745
16:30:30|0.10749
16:30:31|0.10749
16:30:33|0.10749
16:30:33|0.10745
16:30:34|0.10745
16:30:36|0.1074
16:30:38|0.10736
16:30:38|0.10733
16:30:39|0.10746
16:30:40|0.10746
16:30:41|0.10741
16:30:42|0.10741
16:30:43|0.10741
16:30:44|0.10741
16:30:45|0.10745
16:30:47|0.10748
16:30:48|0.10752
16:30:49|0.1075
16:30:50|0.10725
16:30:51|0.10743
16:30:52|0.10743
16:30:53|0.10743
16:30:54|0.10743
16:30:55|0.10733
16:30:56|0.10728
16:30:57|0.10733
16:30:58|0.1073
16:30:59|0.10727
16:31:00|0.10727
16:31:01|0.10727
16:31:02|0.1073
16:31:03|0.10731
16:31:04|0.10731
16:31:05|0.1072
16:31:06|0.10726
16:31:07|0.1072
16:31:08|0.1072
16:31:09|0.1072
16:31:10|0.107
16:31:11|0.10701
16:31:12|0.10701
16:31:13|0.10711
16:31:14|0.10702
16:31:15|0.10702
16:31:16|0.10711
16:31:17|0.107
16:31:18|0.107
16:31:20|0.10661
16:31:21|0.10661
16:31:22|0.10661
16:31:23|0.10651
16:31:25|0.10659
16:31:25|0.1065
16:31:26|0.10658
16:31:28|0.10654
16:31:28|0.10637
16:31:30|0.10637
16:31:31|0.10644
16:31:32|0.1063
16:31:33|0.10633
16:31:34|0.10636
16:31:36|0.10629
16:31:36|0.10621
16:31:38|0.1062
16:31:38|0.1061
16:31:39|0.10611
16:31:41|0.106
16:31:41|0.10605
16:31:42|0.106
16:31:43|0.10594
16:31:45|0.10591
16:31:45|0.10596
16:31:46|0.10588
16:31:47|0.10588
16:31:48|0.10588
16:31:50|0.10583
16:31:51|0.10576
16:31:51|0.10569
16:31:52|0.10588
16:31:54|0.1057
16:31:55|0.10583
16:31:55|0.10563
16:31:57|0.10564
16:31:57|0.10549
16:31:59|0.1057
16:32:00|0.10552
16:32:01|0.10555
16:32:02|0.10555
16:32:02|0.10564
16:32:03|0.10555
16:32:04|0.1055
16:32:06|0.10548
16:32:06|0.10544
16:32:08|0.10561
16:32:09|0.10576
16:32:09|0.1058
16:32:10|0.10558
16:32:12|0.10549
16:32:13|0.1055
16:32:13|0.10555
16:32:15|0.10559
16:32:16|0.10552
16:32:17|0.10551
16:32:18|0.10551
16:32:19|0.1057
16:32:21|0.10592
16:32:22|0.10596
16:32:23|0.1058
16:32:25|0.1058
16:32:26|0.10565
16:32:26|0.10571
16:32:28|0.10582
16:32:29|0.10571
16:32:30|0.10573
16:32:31|0.10577
16:32:32|0.10577
16:32:33|0.10577
16:32:34|0.10571
16:32:36|0.10577
16:32:36|0.10597
16:32:37|0.10592
16:32:39|0.10583
16:32:40|0.10583
16:32:40|0.10585
16:32:41|0.10597
16:32:43|0.10603
16:32:44|0.10626
16:32:45|0.10614
16:32:45|0.10614
16:32:46|0.10632
16:32:48|0.10637
16:32:49|0.10656
16:32:50|0.10642
16:32:51|0.10643
16:32:52|0.10644
16:32:53|0.10644
16:32:55|0.10644
16:32:55|0.10627
16:32:56|0.10644
16:32:57|0.10644
16:32:58|0.10648
16:33:00|0.10647
16:33:01|0.10644
16:33:02|0.10652
16:33:02|0.10643
16:33:04|0.10648
16:33:04|0.1065
16:33:05|0.10651
16:33:07|0.10643
16:33:07|0.10629
16:33:09|0.10646
16:33:09|0.10646
16:33:11|0.10643
16:33:12|0.10632
16:33:12|0.10632
16:33:14|0.10632
16:33:14|0.10632
16:33:15|0.10614
16:33:16|0.10609
16:33:18|0.10603
16:33:19|0.10596
16:33:19|0.10604
16:33:21|0.10604
16:33:23|0.10589
16:33:23|0.10582
16:33:25|0.106
16:33:27|0.106
16:33:28|0.106
16:33:29|0.106
16:33:31|0.10588
16:33:32|0.10582
16:33:33|0.10582
16:33:34|0.10582
16:33:35|0.10575
16:33:36|0.1058
16:33:38|0.1058
16:33:38|0.10571
16:33:39|0.10572
16:33:40|0.10572
16:33:41|0.10561
16:33:42|0.10565
16:33:43|0.10558
16:33:44|0.10558
16:33:45|0.10564
16:33:46|0.10564
16:33:47|0.10555
16:33:48|0.10555
16:33:49|0.10559
16:33:50|0.10559
16:33:51|0.10555
16:33:52|0.10555
16:33:53|0.10553
16:33:54|0.1057
16:33:56|0.1057
16:33:57|0.10561
16:33:57|0.10555
16:33:58|0.10552
16:33:59|0.10552
16:34:00|0.10547
16:34:02|0.10564
16:34:03|0.10584
16:34:05|0.10561
16:34:05|0.10572
16:34:07|0.10572
16:34:08|0.10572
16:34:09|0.10559
16:34:10|0.10544
16:34:10|0.10533
16:34:12|0.1053
16:34:13|0.1053
16:34:14|0.10518
16:34:15|0.10518
16:34:16|0.10518
16:34:17|0.10505
16:34:18|0.10505
16:34:19|0.10499
16:34:20|0.10499
16:34:20|0.10499
16:34:23|0.105
16:34:24|0.10496
16:34:25|0.10495
16:34:26|0.10494
16:34:28|0.10493
16:34:29|0.10487
16:34:30|0.10475
16:34:32|0.1048
16:34:33|0.10472
16:34:34|0.1047
16:34:35|0.10472
16:34:36|0.10461
16:34:37|0.10461
16:34:38|0.10468
16:34:39|0.10476
16:34:40|0.10467
16:34:41|0.10482
16:34:42|0.10483
16:34:43|0.10483
16:34:44|0.10483
16:34:45|0.10471
16:34:46|0.10491
16:34:47|0.10478
16:34:48|0.10486
16:34:49|0.10486
16:34:50|0.10469
16:34:51|0.10471
16:34:52|0.10469
16:34:53|0.10454
16:34:54|0.10454
16:34:55|0.10454
16:34:56|0.10454
16:34:57|0.10454
16:34:58|0.10454
16:34:59|0.10451
16:35:00|0.10456
16:35:01|0.10461
16:35:02|0.10461
16:35:03|0.10456
16:35:04|0.10455
16:35:05|0.10461
16:35:06|0.1046
16:35:07|0.10466
16:35:08|0.10464
16:35:09|0.10464
16:35:10|0.10461
16:35:11|0.10462
16:35:12|0.10478
16:35:13|0.10489
16:35:14|0.10512
16:35:15|0.10529
16:35:16|0.10521
16:35:17|0.10527
16:35:18|0.1053
16:35:19|0.1053
16:35:20|0.10528
16:35:21|0.10537
16:35:22|0.10535
16:35:24|0.10535
16:35:25|0.10527
16:35:26|0.10518
16:35:28|0.10511
16:35:29|0.10501
16:35:31|0.10486
16:35:31|0.10519
16:35:34|0.10502
16:35:34|0.10506
16:35:36|0.10507
16:35:37|0.1051
16:35:38|0.1051
16:35:38|0.10515
16:35:39|0.10489
16:35:40|0.10535
16:35:43|0.10535
16:35:43|0.10519
16:35:44|0.1053
16:35:45|0.10531
16:35:46|0.10568
16:35:47|0.10562
16:35:48|0.10558
16:35:49|0.10558
16:35:50|0.10557
16:35:51|0.10547
16:35:52|0.10547
16:35:53|0.10547
16:35:54|0.10544
16:35:55|0.10544
16:35:56|0.10544
16:35:57|0.10544
16:35:58|0.10544
16:35:59|0.10546
16:36:00|0.10546
16:36:01|0.10546
16:36:02|0.10544
16:36:03|0.10544
16:36:04|0.10535
16:36:05|0.10539
16:36:06|0.10539
16:36:07|0.1054
16:36:08|0.10531
16:36:09|0.10522
16:36:10|0.10522
16:36:11|0.10528
16:36:12|0.10528
16:36:13|0.10528
16:36:14|0.10528
16:36:16|0.10517
16:36:16|0.10518
16:36:18|0.10508
16:36:19|0.10513
16:36:20|0.105
16:36:20|0.10517
16:36:22|0.10517
16:36:23|0.1051
16:36:25|0.10522
16:36:26|0.10517
16:36:28|0.10517
16:36:28|0.10517
16:36:29|0.10527
16:36:31|0.10527
16:36:32|0.1051
16:36:32|0.10513
16:36:33|0.10523
16:36:35|0.1051
16:36:36|0.10516
16:36:36|0.10517
16:36:39|0.10519
16:36:40|0.10519
16:36:41|0.10519
16:36:42|0.10519
16:36:43|0.10519
16:36:44|0.10519
16:36:45|0.10524
16:36:46|0.10523
16:36:47|0.10523
16:36:48|0.10523
16:36:49|0.10523
16:36:50|0.10523
16:36:51|0.10523
16:36:52|0.10554
16:36:53|0.10535
16:36:54|0.10535
16:36:55|0.10535
16:36:56|0.10535
16:36:57|0.10537
16:36:58|0.10545
16:36:59|0.10545
16:37:00|0.10545
16:37:01|0.10545
16:37:02|0.10545
16:37:03|0.10545
16:37:04|0.10526
16:37:05|0.10542
16:37:06|0.10542
16:37:07|0.10542
16:37:08|0.10513
16:37:09|0.10527
16:37:10|0.10527
16:37:11|0.10525
16:37:12|0.10526
16:37:13|0.10515
16:37:14|0.10524
16:37:15|0.10524
16:37:16|0.10524
16:37:17|0.10515
16:37:18|0.10518
16:37:19|0.10521
16:37:20|0.10521
16:37:21|0.10537
16:37:22|0.10537
16:37:23|0.10522
16:37:24|0.10527
16:37:26|0.10537
16:37:27|0.10539
16:37:29|0.10523
16:37:30|0.10521
16:37:31|0.10521
16:37:32|0.1052
16:37:34|0.1052
16:37:34|0.1052
16:37:35|0.1052
16:37:36|0.10518
16:37:38|0.10519
16:37:38|0.10517
16:37:39|0.10521
16:37:40|0.10521
16:37:42|0.10521
16:37:42|0.10521
16:37:44|0.10527
16:37:44|0.10523
16:37:45|0.10527
16:37:46|0.10527
16:37:47|0.1052
16:37:48|0.10527
16:37:49|0.10525
16:37:50|0.1052
16:37:52|0.1052
16:37:53|0.10521
16:37:55|0.10521
16:37:56|0.10526
16:37:56|0.1053
16:37:58|0.10531
16:37:59|0.10524
16:38:00|0.10524
16:38:01|0.10531
16:38:02|0.10523
16:38:02|0.10523
16:38:04|0.10529
16:38:04|0.10523
16:38:06|0.10523
16:38:07|0.10523
16:38:08|0.10523
16:38:09|0.10531
16:38:10|0.10523
16:38:11|0.10523
16:38:12|0.10523
16:38:13|0.10523
16:38:14|0.10536
16:38:15|0.10524
16:38:15|0.10532
16:38:17|0.10532
16:38:18|0.10532
16:38:19|0.10525
16:38:20|0.10525
16:38:21|0.10525
16:38:22|0.10524
16:38:22|0.10524
16:38:24|0.10531
16:38:25|0.10531
16:38:26|0.10534
16:38:28|0.10534
16:38:29|0.10534
16:38:30|0.10542
16:38:30|0.10542
16:38:32|0.10542
16:38:34|0.10542
16:38:34|0.10542
16:38:36|0.10542
16:38:36|0.10533
16:38:37|0.10533
16:38:39|0.10533
16:38:39|0.10533
16:38:40|0.10531
16:38:42|0.10535
16:38:43|0.10535
16:38:43|0.10533
16:38:45|0.10533
16:38:47|0.10533
16:38:49|0.10528
16:38:49|0.10525
16:38:51|0.10529
16:38:52|0.10523
16:38:53|0.10523
16:38:54|0.10527
16:38:55|0.10527
16:38:56|0.10527
16:38:57|0.10524
16:38:58|0.10508
16:38:59|0.10509
16:39:00|0.10509
16:39:01|0.10509
16:39:02|0.1051
16:39:03|0.1051
16:39:04|0.10501
16:39:05|0.10501
16:39:06|0.10506
16:39:07|0.10503
16:39:08|0.10503
16:39:09|0.105
16:39:10|0.10509
16:39:11|0.10503
16:39:13|0.10521
16:39:14|0.10527
16:39:14|0.10527
16:39:15|0.10504
16:39:16|0.10517
16:39:17|0.10511
16:39:18|0.10504
16:39:19|0.10503
16:39:20|0.10514
16:39:22|0.10504
16:39:22|0.10504
16:39:23|0.10504
16:39:24|0.10504
16:39:26|0.10514
16:39:28|0.10505
16:39:29|0.10505
16:39:30|0.10505
16:39:32|0.10505
16:39:33|0.10505
16:39:34|0.10508
16:39:35|0.10508
16:39:36|0.10504
16:39:37|0.10507
16:39:38|0.10507
16:39:39|0.10507
16:39:41|0.10505
16:39:42|0.10505
16:39:44|0.10504
16:39:45|0.10508
16:39:46|0.10508
16:39:47|0.10503
16:39:48|0.10503
16:39:49|0.10513
16:39:50|0.10513
16:39:51|0.10513
16:39:52|0.10513
16:39:53|0.10513
16:39:54|0.10503
16:39:55|0.10503
16:39:56|0.10508
16:39:57|0.10508
16:39:58|0.10508
16:39:59|0.10508
16:40:00|0.10519
16:40:01|0.10519
16:40:02|0.10517
16:40:03|0.10523
16:40:04|0.10519
16:40:05|0.10519
16:40:06|0.10519
16:40:07|0.10519
16:40:08|0.10518
16:40:09|0.10518
16:40:10|0.10517
16:40:11|0.10517
16:40:12|0.10517
16:40:13|0.10517
16:40:14|0.1051
16:40:15|0.10507
16:40:16|0.10507
16:40:17|0.10508
16:40:18|0.1051
16:40:19|0.1051
16:40:20|0.10505
16:40:21|0.10501
16:40:22|0.10509
16:40:23|0.10497
16:40:24|0.1049
16:40:25|0.10502
16:40:26|0.10502
16:40:27|0.10502
16:40:29|0.10506
16:40:30|0.10505
16:40:31|0.10516
16:40:32|0.1051
16:40:33|0.10509
16:40:35|0.10516
16:40:36|0.10524
16:40:37|0.10528
16:40:38|0.10482
16:40:39|0.1048
16:40:40|0.10478
16:40:41|0.10479
16:40:42|0.10476
16:40:44|0.10465
16:40:45|0.10474
16:40:45|0.10472
16:40:46|0.1047
16:40:47|0.10464
16:40:48|0.10461
16:40:49|0.10461
16:40:50|0.1047
16:40:51|0.10461
16:40:53|0.1046
16:40:53|0.1046
16:40:54|0.1046
16:40:56|0.1046
16:40:57|0.1046
16:40:58|0.1046
16:40:58|0.1046
16:41:00|0.10459
16:41:00|0.10456
16:41:01|0.10454
16:41:02|0.10425
16:41:03|0.10422
16:41:04|0.10441
16:41:05|0.10424
16:41:07|0.1043
16:41:08|0.1041
16:41:09|0.1041
16:41:10|0.10428
16:41:10|0.10422
16:41:12|0.10421
16:41:12|0.10419
16:41:14|0.1042
16:41:14|0.10411
16:41:16|0.10417
16:41:16|0.10423
16:41:17|0.10421
16:41:18|0.10418
16:41:19|0.10414
16:41:20|0.10426
16:41:23|0.10411
16:41:23|0.10412
16:41:24|0.10412
16:41:25|0.10399
16:41:26|0.10403
16:41:27|0.10369
16:41:29|0.10395
16:41:31|0.10386
16:41:32|0.1039
16:41:34|0.10383
16:41:35|0.10383
16:41:36|0.10393
16:41:38|0.10381
16:41:38|0.10375
16:41:39|0.10376
16:41:40|0.10375
16:41:41|0.10378
16:41:43|0.10375
16:41:43|0.10375
16:41:45|0.10376
16:41:45|0.10376
16:41:46|0.10388
16:41:48|0.10388
16:41:49|0.10392
16:41:50|0.10389
16:41:51|0.10389
16:41:52|0.10389
16:41:52|0.10389
16:41:54|0.10392
16:41:55|0.10394
16:41:56|0.10389
16:41:57|0.10397
16:41:58|0.10397
16:41:59|0.10383
16:41:59|0.10393
16:42:01|0.10395
16:42:02|0.10393
16:42:03|0.104
16:42:05|0.104
16:42:06|0.10396
16:42:07|0.104
16:42:08|0.104
16:42:09|0.10397
16:42:10|0.10397
16:42:11|0.104
16:42:12|0.10396
16:42:13|0.10398
16:42:14|0.10398
16:42:15|0.10396
16:42:16|0.10407
16:42:17|0.1041
16:42:18|0.10413
16:42:19|0.10421
16:42:20|0.10456
16:42:22|0.1046
16:42:22|0.10452
16:42:23|0.10452
16:42:24|0.10452
16:42:26|0.10455
16:42:27|0.10452
16:42:27|0.10452
16:42:29|0.10452
16:42:31|0.10446
16:42:31|0.10446
16:42:32|0.10446
16:42:34|0.10447
16:42:34|0.10433
16:42:36|0.1043
16:42:37|0.1043
16:42:38|0.10441
16:42:39|0.10441
16:42:40|0.1043
16:42:40|0.1043
16:42:42|0.1043
16:42:43|0.1043
16:42:45|0.10427
16:42:45|0.10431
16:42:47|0.10425
16:42:47|0.1043
16:42:48|0.10428
16:42:50|0.10423
16:42:51|0.10423
16:42:51|0.10423
16:42:53|0.10423
16:42:54|0.10402
16:42:54|0.10422
16:42:56|0.10422
16:42:57|0.10425
16:42:58|0.10418
16:42:58|0.10418
16:42:59|0.10415
16:43:00|0.10415
16:43:02|0.10415
16:43:03|0.1041
16:43:05|0.10431
16:43:05|0.10431
16:43:07|0.10431
16:43:08|0.10431
16:43:09|0.10438
16:43:09|0.10446
16:43:10|0.10438
16:43:11|0.10438
16:43:13|0.10438
16:43:13|0.10438
16:43:14|0.10438
16:43:15|0.10438
16:43:17|0.10445
16:43:18|0.10445
16:43:19|0.10445
16:43:20|0.10445
16:43:21|0.10445
16:43:22|0.10445
16:43:23|0.10445
16:43:24|0.10445
16:43:25|0.10439
16:43:26|0.10439
16:43:27|0.10444
16:43:28|0.10445
16:43:29|0.10445
16:43:30|0.10431
16:43:32|0.10418
16:43:33|0.10422
16:43:34|0.10422
16:43:36|0.10422
16:43:37|0.10422
16:43:38|0.10406
16:43:39|0.10408
16:43:40|0.10408
16:43:41|0.10408
16:43:42|0.10408
16:43:43|0.10408
16:43:44|0.10408
16:43:45|0.10418
16:43:46|0.10418
16:43:47|0.10426
16:43:48|0.10417
16:43:49|0.10421
16:43:50|0.1042
16:43:51|0.1042
16:43:52|0.10437
16:43:53|0.10439
16:43:54|0.10439
16:43:55|0.10439
16:43:56|0.10439
16:43:57|0.10439
16:43:58|0.10439
16:43:59|0.10439
16:44:00|0.10439
16:44:01|0.10438
16:44:02|0.10438
16:44:03|0.10425
16:44:04|0.10425
16:44:05|0.10411
16:44:06|0.10411
16:44:07|0.10417
16:44:08|0.10417
16:44:09|0.10417
16:44:10|0.10418
16:44:11|0.10418
16:44:12|0.1041
16:44:13|0.10408
16:44:14|0.10402
16:44:15|0.10402
16:44:16|0.10402
16:44:17|0.10414
16:44:18|0.10396
16:44:19|0.10396
16:44:20|0.10396
16:44:22|0.10402
16:44:22|0.10402
16:44:23|0.10402
16:44:24|0.10396
16:44:25|0.104
16:44:27|0.10396
16:44:27|0.10396
16:44:28|0.10407
16:44:29|0.10407
16:44:30|0.104
16:44:32|0.10407
16:44:34|0.104
16:44:35|0.10408
16:44:37|0.10401
16:44:37|0.10401
16:44:39|0.10401
16:44:39|0.10401
16:44:40|0.10401
16:44:42|0.10407
16:44:43|0.10407
16:44:44|0.10407
16:44:45|0.10408
16:44:46|0.10401
16:44:47|0.10401
16:44:48|0.10399
16:44:49|0.10399
16:44:50|0.10399
16:44:51|0.10407
16:44:52|0.10407
16:44:53|0.10408
16:44:54|0.10405
16:44:55|0.10401
16:44:56|0.10401
16:44:57|0.10401
16:44:58|0.10401
16:44:59|0.10401
16:45:00|0.10401
16:45:01|0.10393
16:45:02|0.1039
16:45:03|0.1039
16:45:04|0.10394
16:45:05|0.10378
16:45:06|0.10371
16:45:07|0.10374
16:45:08|0.10365
16:45:09|0.10352
16:45:10|0.10355
16:45:11|0.10366
16:45:12|0.10366
16:45:13|0.10366
16:45:14|0.10366
16:45:15|0.10396
16:45:16|0.10371
16:45:17|0.10368
16:45:18|0.10368
16:45:19|0.10368
16:45:20|0.10368
16:45:21|0.10368
16:45:22|0.10368
16:45:23|0.10357
16:45:24|0.10366
16:45:25|0.10366
16:45:26|0.10362
16:45:27|0.10368
16:45:28|0.10368
16:45:29|0.10382
16:45:30|0.1037
16:45:31|0.1037
16:45:32|0.1037
16:45:33|0.10374
16:45:35|0.10375
16:45:36|0.10375
16:45:36|0.10368
16:45:38|0.10368
16:45:40|0.1037
16:45:42|0.10378
16:45:43|0.10378
16:45:43|0.10389
16:45:44|0.10385
16:45:46|0.10385
16:45:47|0.10385
16:45:47|0.10385
16:45:49|0.10397
16:45:50|0.10396
16:45:50|0.10385
16:45:51|0.10385
16:45:52|0.10378
16:45:53|0.10378
16:45:54|0.10383
16:45:55|0.10383
16:45:57|0.10383
16:45:57|0.10382
16:45:58|0.10382
16:45:59|0.10365
16:46:00|0.10372
16:46:01|0.10372
16:46:02|0.10372
16:46:04|0.10374
16:46:05|0.10374
16:46:06|0.10374
16:46:06|0.10374
16:46:08|0.10371
16:46:09|0.10371
16:46:09|0.10374
16:46:10|0.10376
16:46:12|0.10376
16:46:12|0.10377
16:46:13|0.10377
16:46:15|0.10377
16:46:15|0.10377
16:46:16|0.10377
16:46:17|0.10377
16:46:19|0.10381
16:46:20|0.1038
16:46:20|0.1038
16:46:22|0.10381
16:46:22|0.10385
16:46:23|0.10385
16:46:25|0.10389
16:46:26|0.10389
16:46:26|0.10389
16:46:27|0.10389
16:46:29|0.10385
16:46:29|0.10382
16:46:30|0.10382
16:46:32|0.10387
16:46:34|0.10386
16:46:35|0.10386
16:46:36|0.10386
16:46:37|0.10386
16:46:39|0.1038
16:46:39|0.1037
16:46:40|0.1037
16:46:41|0.1037
16:46:42|0.1037
16:46:43|0.1037
16:46:44|0.1037
16:46:45|0.10376
16:46:46|0.10376
16:46:47|0.10372
16:46:48|0.1037
16:46:49|0.1037
16:46:50|0.10377
16:46:51|0.10374
16:46:52|0.10385
16:46:53|0.10375
16:46:55|0.10374
16:46:56|0.10374
16:46:57|0.10375
16:46:58|0.10374
16:46:59|0.10374
16:46:59|0.10374
16:47:02|0.10374
16:47:02|0.10374
16:47:03|0.10386
16:47:04|0.104
16:47:06|0.10389
16:47:06|0.10389
16:47:07|0.10389
16:47:09|0.10389
16:47:09|0.10389
16:47:10|0.10389
16:47:11|0.10398
16:47:12|0.10398
16:47:14|0.10398
16:47:14|0.10398
16:47:15|0.104
16:47:16|0.10398
16:47:17|0.10398
16:47:19|0.10399
16:47:19|0.104
16:47:20|0.10389
16:47:21|0.10389
16:47:22|0.10389
16:47:24|0.10392
16:47:24|0.10392
16:47:25|0.10392
16:47:26|0.10394
16:47:27|0.10398
16:47:28|0.10398
16:47:29|0.10398
16:47:30|0.10398
16:47:32|0.10398
16:47:32|0.10391
16:47:33|0.10393
16:47:35|0.10393
16:47:37|0.10393
16:47:37|0.10393
16:47:39|0.10393
16:47:41|0.10386
16:47:42|0.10386
16:47:43|0.10386
16:47:44|0.10386
16:47:45|0.10389
16:47:46|0.10389
16:47:47|0.10389
16:47:48|0.10389
16:47:49|0.10389
16:47:50|0.10369
16:47:51|0.10369
16:47:52|0.10369
16:47:53|0.10377
16:47:54|0.10366
16:47:55|0.10355
16:47:56|0.10356
16:47:57|0.10367
16:47:58|0.10367
16:47:59|0.1037
16:48:01|0.10374
16:48:01|0.10366
16:48:03|0.1037
16:48:04|0.10361
16:48:05|0.10361
16:48:06|0.10352
16:48:07|0.10364
16:48:08|0.10364
16:48:09|0.10364
16:48:09|0.10364
16:48:10|0.10357
16:48:12|0.10358
16:48:13|0.10379
16:48:14|0.10379
16:48:15|0.10371
16:48:16|0.10371
16:48:17|0.10371
16:48:18|0.10372
16:48:20|0.10372
16:48:20|0.10378
16:48:21|0.10389
16:48:22|0.10377
16:48:23|0.10374
16:48:24|0.10374
16:48:25|0.10371
16:48:26|0.10368
16:48:27|0.10368
16:48:28|0.10368
16:48:29|0.10368
16:48:30|0.10368
16:48:31|0.10368
16:48:32|0.10367
16:48:33|0.10367
16:48:35|0.10367
16:48:36|0.10367
16:48:37|0.10367
16:48:39|0.10367
16:48:40|0.10366
16:48:40|0.10367
16:48:42|0.10367
16:48:43|0.10367
16:48:44|0.10345
16:48:45|0.10323
16:48:46|0.10328
16:48:47|0.10328
16:48:48|0.10279
16:48:49|0.10284
16:48:50|0.10272
16:48:51|0.10272
16:48:52|0.10292
16:48:53|0.10272
16:48:54|0.10272
16:48:55|0.10268
16:48:56|0.10272
16:48:57|0.10272
16:48:58|0.10272
16:48:59|0.10272
16:49:00|0.10272
16:49:01|0.10275
16:49:02|0.10272
16:49:03|0.10272
16:49:04|0.10272
16:49:05|0.10274
16:49:06|0.10249
16:49:07|0.10258
16:49:08|0.1023
16:49:10|0.10248
16:49:10|0.10251
16:49:12|0.10249
16:49:13|0.10251
16:49:14|0.10252
16:49:15|0.10257
16:49:16|0.1026
16:49:17|0.1026
16:49:18|0.10255
16:49:19|0.1027
16:49:20|0.10261
16:49:21|0.10261
16:49:23|0.10261
16:49:23|0.10265
16:49:25|0.10264
16:49:25|0.10264
16:49:26|0.10264
16:49:27|0.10262
16:49:28|0.10262
16:49:30|0.10262
16:49:31|0.10264
16:49:32|0.1027
16:49:33|0.1027
16:49:34|0.1027
16:49:35|0.10273
16:49:36|0.10284
16:49:38|0.10284
16:49:39|0.1027
16:49:41|0.10271
16:49:41|0.10277
16:49:43|0.10273
16:49:44|0.10275
16:49:46|0.10271
16:49:48|0.10276
16:49:48|0.10277
16:49:49|0.10283
16:49:51|0.10283
16:49:51|0.10276
16:49:52|0.10276
16:49:53|0.10283
16:49:54|0.10277
16:49:55|0.10283
16:49:56|0.10283
16:49:57|0.10283
16:49:59|0.10283
16:49:59|0.10283
16:50:00|0.10276
16:50:01|0.10276
16:50:02|0.10276
16:50:03|0.10276
16:50:04|0.10275
16:50:05|0.10276
16:50:07|0.10276
16:50:08|0.10276
16:50:09|0.10276
16:50:10|0.10276
16:50:11|0.10276
16:50:12|0.10276
16:50:12|0.10276
16:50:13|0.10276
16:50:15|0.10271
16:50:16|0.10271
16:50:17|0.10273
16:50:18|0.1027
16:50:19|0.1027
16:50:20|0.1027
16:50:20|0.1027
16:50:22|0.1027
16:50:23|0.1027
16:50:24|0.10272
16:50:25|0.10272
16:50:26|0.10272
16:50:27|0.10271
16:50:28|0.10271
16:50:29|0.10272
16:50:29|0.10272
16:50:30|0.10272
16:50:32|0.10272
16:50:33|0.10272
16:50:34|0.10272
16:50:35|0.10272
16:50:36|0.1027
16:50:36|0.1027
16:50:39|0.1027
16:50:40|0.10264
16:50:41|0.10263
16:50:42|0.10262
16:50:44|0.1026
16:50:45|0.1026
16:50:45|0.10254
16:50:46|0.10254
16:50:48|0.10254
16:50:50|0.10243
16:50:51|0.10244
16:50:51|0.10242
16:50:53|0.10242
16:50:54|0.10242
16:50:55|0.10251
16:50:55|0.10251
16:50:58|0.10265
16:50:58|0.10251
16:50:59|0.1025
16:51:01|0.1025
16:51:01|0.10256
16:51:02|0.1025
16:51:03|0.1025
16:51:04|0.1025
16:51:06|0.10245
16:51:06|0.10242
16:51:07|0.10223
16:51:08|0.1025
16:51:09|0.10241
16:51:10|0.1023
16:51:12|0.10239
16:51:12|0.10229
16:51:13|0.10218
16:51:15|0.10219
16:51:16|0.10216
16:51:17|0.10216
16:51:18|0.10218
16:51:19|0.10214
16:51:20|0.10216
16:51:21|0.10229
16:51:22|0.10224
16:51:23|0.10224
16:51:24|0.10214
16:51:25|0.10214
16:51:26|0.10222
16:51:27|0.10222
16:51:28|0.10222
16:51:29|0.10221
16:51:30|0.10221
16:51:31|0.10222
16:51:32|0.10222
16:51:33|0.10222
16:51:34|0.1022
16:51:35|0.10222
16:51:36|0.10222
16:51:37|0.1022
16:51:38|0.1022
16:51:40|0.10216
16:51:41|0.10216
16:51:42|0.10216
16:51:44|0.10221
16:51:44|0.10221
16:51:46|0.10221
16:51:46|0.10221
16:51:47|0.10219
16:51:49|0.10219
16:51:50|0.10219
16:51:51|0.10221
16:51:52|0.10221
16:51:53|0.10221
16:51:54|0.10221
16:51:56|0.10221
16:51:57|0.10222
16:51:57|0.10221
16:51:59|0.10221
16:51:59|0.10217
16:52:00|0.10217
16:52:01|0.10217
16:52:02|0.10212
16:52:03|0.10212
16:52:04|0.10212
16:52:05|0.10201
16:52:07|0.10213
16:52:08|0.10213
16:52:09|0.10212
16:52:10|0.10212
16:52:10|0.10216
16:52:11|0.10216
16:52:12|0.10202
16:52:14|0.10202
16:52:16|0.10202
16:52:16|0.10202
16:52:17|0.10211
16:52:18|0.10211
16:52:19|0.10204
16:52:20|0.10211
16:52:21|0.10211
16:52:22|0.10211
16:52:23|0.10211
16:52:24|0.10205
16:52:25|0.10217
16:52:26|0.10217
16:52:28|0.10216
16:52:29|0.10216
16:52:30|0.10216
16:52:30|0.10206
16:52:32|0.10216
16:52:33|0.10212
16:52:33|0.10212
16:52:35|0.10212
16:52:36|0.10212
16:52:37|0.10212
16:52:38|0.1021
16:52:38|0.10211
16:52:41|0.10217
16:52:43|0.10223
16:52:43|0.10218
16:52:45|0.10219
16:52:46|0.10221
16:52:48|0.10221
16:52:48|0.10221
16:52:50|0.10217
16:52:50|0.10217
16:52:52|0.10216
16:52:53|0.10212
16:52:54|0.10203
16:52:55|0.10203
16:52:55|0.10203
16:52:56|0.10211
16:52:57|0.10212
16:52:58|0.10212
16:52:59|0.10212
16:53:01|0.10212
16:53:01|0.10213
16:53:02|0.10212
16:53:03|0.10212
16:53:04|0.10212
16:53:05|0.10212
16:53:06|0.10212
16:53:07|0.10212
16:53:08|0.10216
16:53:10|0.10216
16:53:10|0.10212
16:53:11|0.10217
16:53:13|0.10212
16:53:14|0.1021
16:53:15|0.1021
16:53:16|0.1021
16:53:18|0.1021
16:53:18|0.1021
16:53:20|0.10216
16:53:20|0.10216
16:53:21|0.10216
16:53:23|0.10216
16:53:23|0.10216
16:53:24|0.10216
16:53:25|0.10216
16:53:27|0.10216
16:53:28|0.10216
16:53:28|0.1021
16:53:30|0.10215
16:53:31|0.10203
16:53:32|0.10203
16:53:33|0.10211
16:53:34|0.10211
16:53:35|0.10211
16:53:36|0.1021
16:53:37|0.10204
16:53:38|0.10204
16:53:39|0.10204
16:53:40|0.10202
16:53:42|0.10203
16:53:43|0.10205
16:53:44|0.10205
16:53:45|0.10205
16:53:46|0.10205
16:53:48|0.10205
16:53:50|0.10205
16:53:51|0.10222
16:53:52|0.10222
16:53:53|0.10222
16:53:54|0.10222
16:53:55|0.10222
16:53:56|0.10216
16:53:58|0.10216
16:53:58|0.10216
16:54:00|0.10216
16:54:00|0.10216
16:54:01|0.10216
16:54:03|0.10216
16:54:04|0.10216
16:54:05|0.10216
16:54:06|0.1021
16:54:06|0.10213
16:54:08|0.10213
16:54:08|0.10212
16:54:09|0.1021
16:54:11|0.1021
16:54:12|0.1021
16:54:13|0.1021
16:54:14|0.10205
16:54:15|0.10205
16:54:16|0.10205
16:54:17|0.10205
16:54:18|0.10205
16:54:19|0.10205
16:54:21|0.10205
16:54:22|0.1021
16:54:22|0.1021
16:54:24|0.1021
16:54:25|0.10206
16:54:25|0.10205
16:54:27|0.10205
16:54:28|0.10206
16:54:29|0.10206
16:54:29|0.10206
16:54:30|0.10206
16:54:31|0.10206
16:54:32|0.10208
16:54:34|0.10208
16:54:34|0.10203
16:54:36|0.10203
16:54:36|0.10203
16:54:37|0.10203
16:54:38|0.10206
16:54:40|0.10203
16:54:40|0.10206
16:54:41|0.10206
16:54:43|0.10206
16:54:44|0.10206
16:54:45|0.10203
16:54:47|0.1021
16:54:47|0.10212
16:54:49|0.10208
16:54:49|0.10211
16:54:51|0.10212
16:54:52|0.10212
16:54:53|0.10217
16:54:54|0.10217
16:54:55|0.10212
16:54:56|0.10215
16:54:57|0.10206
16:54:58|0.10215
16:54:59|0.10215
16:55:00|0.10217
16:55:01|0.10217
16:55:02|0.10217
16:55:04|0.10222
16:55:05|0.10217
16:55:06|0.10217
16:55:07|0.10227
16:55:09|0.10236
16:55:10|0.10236
16:55:11|0.10236
16:55:11|0.10236
16:55:13|0.10241
16:55:14|0.10242
16:55:14|0.10253
16:55:15|0.10253
16:55:16|0.1026
16:55:17|0.1026
16:55:19|0.10251
16:55:19|0.10252
16:55:21|0.10258
16:55:22|0.10258
16:55:22|0.10253
16:55:23|0.10255
16:55:24|0.10257
16:55:25|0.10257
16:55:27|0.10255
16:55:28|0.10255
16:55:28|0.10257
16:55:29|0.1026
16:55:30|0.1026
16:55:32|0.10255
16:55:32|0.10255
16:55:33|0.10255
16:55:35|0.10253
16:55:36|0.10253
16:55:36|0.10246
16:55:37|0.10253
16:55:38|0.10241
16:55:39|0.10246
16:55:40|0.10241
16:55:41|0.10241
16:55:43|0.10241
16:55:45|0.10241
16:55:47|0.10241
16:55:48|0.10241
16:55:50|0.10248
16:55:50|0.10241
16:55:51|0.10241
16:55:52|0.10241
16:55:55|0.10241
16:55:55|0.10252
16:55:56|0.10252
16:55:57|0.10252
16:55:58|0.10244
16:55:59|0.10244
16:56:00|0.10244
16:56:01|0.10249
16:56:03|0.10248
16:56:04|0.10248
16:56:05|0.10245
16:56:05|0.10245
16:56:07|0.10245
16:56:08|0.10241
16:56:08|0.10241
16:56:10|0.10241
16:56:11|0.10247
16:56:11|0.10243
16:56:13|0.10242
16:56:14|0.10241
16:56:15|0.10241
16:56:16|0.10241
16:56:17|0.10241
16:56:18|0.10241
16:56:19|0.10242
16:56:20|0.10242
16:56:21|0.10241
16:56:22|0.10241
16:56:23|0.10241
16:56:24|0.10241
16:56:24|0.10241
16:56:26|0.1024
16:56:27|0.10234
16:56:28|0.10234
16:56:28|0.10237
16:56:30|0.10226
16:56:31|0.10226
16:56:31|0.10226
16:56:33|0.10236
16:56:33|0.10226
16:56:35|0.10226
16:56:35|0.10226
16:56:37|0.10226
16:56:38|0.10226
16:56:39|0.10226
16:56:39|0.10226
16:56:41|0.10232
16:56:42|0.10231
16:56:42|0.10237
16:56:45|0.10232
16:56:46|0.10232
16:56:47|0.10232
16:56:49|0.10229
16:56:50|0.10229
16:56:51|0.10226
16:56:51|0.10226
16:56:53|0.10226
16:56:54|0.10226
16:56:55|0.10226
16:56:55|0.10226
16:56:57|0.10232
16:56:57|0.10226
16:56:58|0.10226
16:56:59|0.10226
16:57:02|0.10225
16:57:03|0.10225
16:57:04|0.10225
16:57:05|0.10225
16:57:06|0.10225
16:57:07|0.10223
16:57:08|0.10226
16:57:09|0.10226
16:57:10|0.10226
16:57:11|0.10227
16:57:12|0.10227
16:57:13|0.10227
16:57:14|0.10227
16:57:15|0.10227
16:57:16|0.10227
16:57:17|0.10227
16:57:19|0.10232
16:57:20|0.10227
16:57:21|0.10227
16:57:23|0.10227
16:57:23|0.10227
16:57:24|0.10227
16:57:25|0.10227
16:57:26|0.10227
16:57:28|0.10227
16:57:28|0.10227
16:57:29|0.10227
16:57:30|0.10227
16:57:31|0.10232
16:57:32|0.10232
16:57:33|0.10236
16:57:34|0.10242
16:57:35|0.10242
16:57:36|0.10242
16:57:37|0.10242
16:57:38|0.10242
16:57:39|0.10242
16:57:40|0.10242
16:57:41|0.10246
16:57:43|0.10246
16:57:44|0.10253
16:57:45|0.10253
16:57:47|0.10253
16:57:48|0.10253
16:57:49|0.10263
16:57:50|0.10268
16:57:52|0.10268
16:57:53|0.10268
16:57:54|0.1027
16:57:56|0.10272
16:57:56|0.10273
16:57:57|0.10274
16:57:59|0.10284
16:58:00|0.10284
16:58:01|0.10283
16:58:02|0.10283
16:58:03|0.10286
16:58:05|0.10286
16:58:06|0.10286
16:58:07|0.10286
16:58:08|0.10261
16:58:09|0.10273
16:58:10|0.10273
16:58:12|0.10273
16:58:12|0.10273
16:58:13|0.10273
16:58:15|0.10273
16:58:16|0.10273
16:58:17|0.10273
16:58:18|0.10227
16:58:19|0.1023
16:58:20|0.1023
16:58:21|0.1023
16:58:21|0.1023
16:58:23|0.1024
16:58:23|0.10241
16:58:25|0.10241
16:58:25|0.10241
16:58:27|0.10241
16:58:28|0.10242
16:58:29|0.10242
16:58:30|0.10249
16:58:31|0.10249
16:58:31|0.10249
16:58:32|0.10249
16:58:33|0.1025
16:58:35|0.1025
16:58:36|0.1025
16:58:37|0.1025
16:58:37|0.1025
16:58:38|0.1025
16:58:40|0.1025
16:58:40|0.1025
16:58:42|0.1025
16:58:43|0.10249
16:58:44|0.1025
16:58:44|0.1025
16:58:46|0.1025
16:58:48|0.1025
16:58:48|0.1025
16:58:51|0.1025
16:58:51|0.1025
16:58:53|0.10239
16:58:54|0.10239
16:58:55|0.10239
16:58:56|0.1024
16:58:56|0.1024
16:58:58|0.1024
16:58:59|0.1024
16:59:00|0.1024
16:59:01|0.1024
16:59:01|0.1024
16:59:03|0.1024
16:59:04|0.10221
16:59:06|0.10221
16:59:07|0.10221
16:59:08|0.10238
16:59:09|0.1024
16:59:11|0.1024
16:59:11|0.1024
16:59:12|0.1024
16:59:14|0.1024
16:59:14|0.1024
16:59:16|0.1024
16:59:18|0.1024
16:59:18|0.1024
16:59:19|0.10237
16:59:20|0.10242
16:59:21|0.10242
16:59:22|0.10242
16:59:23|0.10242
16:59:24|0.10242
16:59:25|0.10242
16:59:26|0.10245
16:59:27|0.10245
16:59:28|0.10245
16:59:29|0.10245
16:59:30|0.10245
16:59:31|0.10245
16:59:32|0.10245
16:59:34|0.10245
16:59:34|0.10245
16:59:35|0.10245
16:59:36|0.10245
16:59:37|0.10245
16:59:38|0.10243
16:59:39|0.10243
16:59:40|0.10243
16:59:41|0.10243
16:59:42|0.10245
16:59:43|0.10245
16:59:44|0.10245
16:59:45|0.10243
16:59:47|0.10245
16:59:49|0.10245
16:59:49|0.10245
16:59:51|0.10245
16:59:53|0.10245
16:59:53|0.10245
16:59:54|0.10245
16:59:56|0.10243
16:59:58|0.10243
16:59:58|0.10243
16:59:59|0.10246
17:00:01|0.10246
17:00:02|0.10246
17:00:02|0.10246
17:00:04|0.10246
17:00:05|0.10246
17:00:06|0.10246
17:00:07|0.10246
17:00:08|0.10246
17:00:09|0.10243
17:00:10|0.10243
17:00:11|0.10245
17:00:12|0.10245
17:00:13|0.10245
17:00:14|0.10245
17:00:15|0.10247
17:00:16|0.10247
17:00:17|0.10247
17:00:18|0.10247
17:00:19|0.10247
17:00:20|0.10247
17:00:21|0.10247
17:00:22|0.1025
17:00:23|0.10248
17:00:24|0.10248
17:00:25|0.10252
17:00:26|0.10252
17:00:27|0.10252
17:00:28|0.10252
17:00:29|0.10252
17:00:30|0.10248
17:00:31|0.10252
17:00:32|0.10252
17:00:33|0.10266
17:00:34|0.10266
17:00:35|0.10266
17:00:36|0.10266
17:00:37|0.10273
17:00:38|0.10273
17:00:39|0.10273
17:00:40|0.10272
17:00:41|0.10273
17:00:42|0.10265
17:00:43|0.1027
17:00:44|0.1027
17:00:45|0.10271
17:00:46|0.10274
17:00:47|0.10274
17:00:49|0.1027
17:00:50|0.1027
17:00:51|0.1027
17:00:52|0.1027
17:00:53|0.1027
17:00:54|0.1027
17:00:55|0.1027
17:00:57|0.1027
17:00:59|0.1027
17:00:59|0.1027
17:01:00|0.10271
17:01:01|0.10271
17:01:02|0.10273
17:01:04|0.10273
17:01:04|0.10273
17:01:05|0.1027
17:01:06|0.1027
17:01:07|0.10275
17:01:08|0.10275
17:01:09|0.10276
17:01:10|0.10276
17:01:11|0.10288
17:01:12|0.10288
17:01:13|0.10277
17:01:15|0.10277
17:01:15|0.10277
17:01:16|0.1028
17:01:17|0.1028
17:01:18|0.10287
17:01:19|0.1028
17:01:20|0.1028
17:01:22|0.1028
17:01:22|0.1028
17:01:23|0.1028
17:01:24|0.1028
17:01:25|0.10281
17:01:27|0.10281
17:01:27|0.10287
17:01:28|0.10288
17:01:29|0.10288
17:01:30|0.10304
17:01:32|0.10299
17:01:33|0.10299
17:01:34|0.10301
17:01:35|0.10305
17:01:36|0.10302
17:01:36|0.10306
17:01:37|0.10309
17:01:39|0.10309
17:01:40|0.10299
17:01:41|0.10299
17:01:42|0.10301
17:01:43|0.10304
17:01:44|0.10304
17:01:45|0.10307
17:01:46|0.10312
17:01:47|0.10307
17:01:48|0.10307
17:01:50|0.10318
17:01:51|0.10327
17:01:53|0.1033
17:01:54|0.10325
17:01:55|0.10323
17:01:56|0.10323
17:01:57|0.1033
17:01:57|0.10339
17:01:59|0.10339
17:01:59|0.10339
17:02:00|0.10339
17:02:02|0.10339
17:02:03|0.10341
17:02:03|0.10341
17:02:05|0.10341
17:02:06|0.10341
17:02:07|0.10341
17:02:08|0.10341
17:02:08|0.10341
17:02:10|0.10341
17:02:11|0.10341
17:02:12|0.10341
17:02:13|0.10349
17:02:15|0.10361
17:02:16|0.10368
17:02:16|0.10368
17:02:17|0.10362
17:02:18|0.10377
17:02:19|0.10377
17:02:21|0.10377
17:02:21|0.10377
17:02:22|0.10377
17:02:23|0.10377
17:02:25|0.10375
17:02:26|0.10373
17:02:26|0.10389
17:02:28|0.10389
17:02:29|0.10388
17:02:29|0.10381
17:02:30|0.10389
17:02:31|0.1041
17:02:32|0.10402
17:02:33|0.10408
17:02:34|0.10417
17:02:35|0.10426
17:02:36|0.10426
17:02:38|0.10426
17:02:39|0.10398
17:02:39|0.10409
17:02:41|0.10387
17:02:42|0.10391
17:02:43|0.10504
17:02:44|0.10486
17:02:45|0.10497
17:02:45|0.10499
17:02:47|0.10491
17:02:48|0.10482
17:02:48|0.10482
17:02:51|0.10488
17:02:52|0.1051
17:02:53|0.10512
17:02:55|0.10534
17:02:56|0.10523
17:02:57|0.10572
17:02:58|0.1055
17:02:59|0.10588
17:03:00|0.10594
17:03:01|0.10571
17:03:02|0.10575
17:03:02|0.10589
17:03:04|0.10594
17:03:05|0.10601
17:03:05|0.10626
17:03:07|0.10636
17:03:08|0.10589
17:03:09|0.10622
17:03:10|0.10646
17:03:11|0.10635
17:03:11|0.10636
17:03:13|0.10636
17:03:14|0.10652
17:03:15|0.1065
17:03:16|0.1065
17:03:17|0.10648
17:03:18|0.10597
17:03:20|0.106
17:03:21|0.10576
17:03:22|0.1053
17:03:22|0.1059
17:03:24|0.10588
17:03:25|0.10575
17:03:26|0.10573
17:03:27|0.1054
17:03:28|0.1054
17:03:28|0.10575
17:03:30|0.10561
17:03:30|0.10559
17:03:32|0.1056
17:03:32|0.10576
17:03:34|0.10576
17:03:35|0.10582
17:03:35|0.10584
17:03:37|0.10586
17:03:37|0.10586
17:03:38|0.10586
17:03:40|0.10573
17:03:40|0.10582
17:03:42|0.10582
17:03:42|0.10581
17:03:43|0.10584
17:03:44|0.10581
17:03:45|0.10579
17:03:47|0.10584
17:03:48|0.10571
17:03:48|0.10561
17:03:50|0.10556
17:03:50|0.10541
17:03:52|0.10542
17:03:52|0.10525
17:03:54|0.10512
17:03:55|0.10518
17:03:57|0.10501
17:03:58|0.10507
17:04:00|0.10483
17:04:00|0.10517
17:04:01|0.10501
17:04:02|0.10502
17:04:03|0.10497
17:04:04|0.105
17:04:06|0.10503
17:04:06|0.10485
17:04:07|0.1048
17:04:08|0.10482
17:04:09|0.10467
17:04:10|0.10468
17:04:11|0.10465
17:04:12|0.10463
17:04:13|0.10477
17:04:14|0.10459
17:04:15|0.10459
17:04:16|0.10459
17:04:17|0.10479
17:04:18|0.1046
17:04:19|0.10473
17:04:20|0.10473
17:04:22|0.10473
17:04:23|0.10469
17:04:24|0.10469
17:04:25|0.10469
17:04:26|0.10473
17:04:27|0.10506
17:04:28|0.10497
17:04:29|0.10504
17:04:30|0.10504
17:04:31|0.10508
17:04:32|0.10526
17:04:32|0.10526
17:04:33|0.10524
17:04:36|0.10505
17:04:36|0.1051
17:04:37|0.10522
17:04:38|0.10548
17:04:40|0.10579
17:04:41|0.10544
17:04:42|0.1057
17:04:42|0.1055
17:04:44|0.10552
17:04:45|0.10552
17:04:46|0.10594
17:04:47|0.10576
17:04:48|0.10575
17:04:48|0.1057
17:04:49|0.10553
17:04:51|0.10562
17:04:52|0.10554
17:04:54|0.10548
17:04:55|0.10527
17:04:56|0.10533
17:04:58|0.10521
17:04:59|0.10521
17:05:00|0.10536
17:05:01|0.10527
17:05:02|0.10527
17:05:03|0.10527
17:05:04|0.10541
17:05:05|0.1054
17:05:06|0.10526
17:05:07|0.10512
17:05:08|0.10515
17:05:09|0.10513
17:05:10|0.10513
17:05:11|0.10513
17:05:12|0.10513
17:05:13|0.10513
17:05:14|0.1051
17:05:15|0.10519
17:05:16|0.10507
17:05:17|0.10519
17:05:18|0.10522
17:05:19|0.10519
17:05:20|0.10519
17:05:21|0.10507
17:05:22|0.10507
17:05:23|0.10507
17:05:24|0.10507
17:05:25|0.10507
17:05:26|0.1049
17:05:27|0.1045
17:05:28|0.10481
17:05:29|0.10473
17:05:30|0.10473
17:05:31|0.1046
17:05:32|0.10451
17:05:33|0.10451
17:05:34|0.10426
17:05:35|0.10445
17:05:36|0.10466
17:05:37|0.10453
17:05:38|0.10457
17:05:39|0.10441
17:05:40|0.10438
17:05:41|0.10451
17:05:42|0.10471
17:05:43|0.10465
17:05:44|0.10465
17:05:45|0.10465
17:05:46|0.10465
17:05:47|0.10465
17:05:48|0.10468
17:05:49|0.10468
17:05:50|0.10468
17:05:51|0.10446
17:05:52|0.10455
17:05:54|0.10455
17:05:54|0.10455
17:05:56|0.10455
17:05:57|0.10449
17:05:58|0.10458
17:05:59|0.10456
17:06:00|0.1046
17:06:02|0.10455
17:06:03|0.10454
17:06:04|0.10458
17:06:05|0.10458
17:06:06|0.10453
17:06:07|0.10455
17:06:08|0.10458
17:06:09|0.10458
17:06:10|0.10451
17:06:11|0.10458
17:06:12|0.10458
17:06:13|0.10458
17:06:14|0.10458
17:06:15|0.10468
17:06:16|0.10468
17:06:17|0.10468
17:06:18|0.10458
17:06:19|0.10458
17:06:20|0.10458
17:06:21|0.10458
17:06:22|0.10453
17:06:23|0.10453
17:06:24|0.10453
17:06:25|0.10446
17:06:26|0.10451
17:06:27|0.10452
17:06:28|0.10432
17:06:29|0.10441
17:06:30|0.1043
17:06:31|0.10423
17:06:32|0.10412
17:06:33|0.10406
17:06:34|0.10402
17:06:35|0.10399
17:06:36|0.10396
17:06:37|0.10381
17:06:38|0.10381
17:06:39|0.1038
17:06:40|0.1037
17:06:41|0.1037
17:06:42|0.1037
17:06:43|0.1037
17:06:44|0.1037
17:06:45|0.10359
17:06:46|0.10359
17:06:47|0.10375
17:06:48|0.10412
17:06:49|0.10392
17:06:50|0.10392
17:06:51|0.10391
17:06:52|0.10385
17:06:53|0.10393
17:06:55|0.10379
17:06:57|0.10379
17:06:58|0.10386
17:07:00|0.10385
17:07:01|0.10385
17:07:01|0.10391
17:07:03|0.10385
17:07:04|0.10387
17:07:05|0.10387
17:07:05|0.10387
17:07:06|0.10399
17:07:08|0.104
17:07:08|0.104
17:07:09|0.104
17:07:10|0.104
17:07:11|0.104
17:07:13|0.104
17:07:14|0.10388
17:07:15|0.10388
17:07:16|0.1039
17:07:17|0.1039
17:07:18|0.1039
17:07:19|0.1039
17:07:20|0.1039
17:07:21|0.1039
17:07:22|0.1039
17:07:23|0.1039
17:07:24|0.10396
17:07:25|0.10396
17:07:26|0.10396
17:07:27|0.10389
17:07:28|0.10389
17:07:29|0.1039
17:07:30|0.10389
17:07:31|0.10391
17:07:32|0.1039
17:07:34|0.10396
17:07:34|0.10396
17:07:35|0.10399
17:07:36|0.10399
17:07:37|0.10396
17:07:39|0.10395
17:07:40|0.10395
17:07:41|0.1039
17:07:42|0.104
17:07:43|0.104
17:07:44|0.104
17:07:44|0.104
17:07:46|0.104
17:07:47|0.104
17:07:47|0.104
17:07:49|0.104
17:07:50|0.10399
17:07:51|0.10399
17:07:52|0.104
17:07:53|0.104
17:07:54|0.10399
17:07:56|0.10399
17:07:57|0.10399
17:07:58|0.10399
17:07:59|0.10399
17:08:00|0.10399
17:08:01|0.10399
17:08:03|0.10399
17:08:04|0.1039
17:08:05|0.1039
17:08:06|0.1039
17:08:07|0.10395
17:08:08|0.10395
17:08:09|0.10395
17:08:10|0.10396
17:08:12|0.10396
17:08:13|0.10396
17:08:13|0.104
17:08:15|0.104
17:08:15|0.104
17:08:16|0.104
17:08:18|0.104
17:08:18|0.104
17:08:20|0.104
17:08:20|0.10399
17:08:22|0.10389
17:08:23|0.10389
17:08:23|0.10379
17:08:25|0.10378
17:08:25|0.10385
17:08:27|0.1038
17:08:28|0.1038
17:08:29|0.1038
17:08:30|0.10377
17:08:31|0.1036
17:08:31|0.10363
17:08:33|0.10363
17:08:34|0.10363
17:08:34|0.10363
17:08:36|0.10363
17:08:37|0.10363
17:08:38|0.10363
17:08:39|0.10363
17:08:40|0.10358
17:08:41|0.10358
17:08:42|0.10358
17:08:43|0.10358
17:08:44|0.10358
17:08:45|0.10358
17:08:46|0.10358
17:08:47|0.10358
17:08:48|0.10359
17:08:49|0.10359
17:08:50|0.10355
17:08:51|0.1035
17:08:52|0.1035
17:08:52|0.1035
17:08:54|0.1035
17:08:55|0.10332
17:08:57|0.1032
17:08:57|0.10324
17:08:58|0.10324
17:09:00|0.10306
17:09:00|0.10307
17:09:02|0.10314
17:09:03|0.10304
17:09:04|0.10304
17:09:06|0.10312
17:09:08|0.10313
17:09:08|0.10309
17:09:09|0.10348
17:09:10|0.10309
17:09:12|0.10309
17:09:13|0.10332
17:09:14|0.10332
17:09:15|0.10333
17:09:16|0.10333
17:09:17|0.10327
17:09:18|0.1033
17:09:19|0.10323
17:09:20|0.10327
17:09:21|0.10333
17:09:22|0.10351
17:09:23|0.10357
17:09:24|0.10357
17:09:25|0.10349
17:09:26|0.10381
17:09:27|0.10368
17:09:28|0.10368
17:09:29|0.10378
17:09:30|0.10378
17:09:31|0.10376
17:09:32|0.10386
17:09:33|0.10378
17:09:34|0.10378
17:09:35|0.10378
17:09:36|0.10375
17:09:37|0.10376
17:09:38|0.10379
17:09:39|0.10379
17:09:40|0.10379
17:09:41|0.10379
17:09:42|0.10375
17:09:43|0.10375
17:09:44|0.10365
17:09:45|0.10374
17:09:46|0.10378
17:09:47|0.1038
17:09:48|0.10374
17:09:49|0.10374
17:09:50|0.1037
17:09:51|0.1037
17:09:53|0.1037
17:09:54|0.1037
17:09:55|0.10366
17:09:56|0.10366
17:09:58|0.10366
17:09:59|0.10366
17:10:00|0.10362
17:10:02|0.10359
17:10:03|0.10355
17:10:04|0.10355
17:10:05|0.10354
17:10:06|0.10354
17:10:07|0.10354
17:10:08|0.10349
17:10:09|0.10352
17:10:10|0.10352
17:10:11|0.10352
17:10:12|0.10352
17:10:13|0.10348
17:10:14|0.10348
17:10:15|0.10343
17:10:16|0.10346
17:10:17|0.10371
17:10:18|0.10371
17:10:19|0.10371
17:10:20|0.10371
17:10:21|0.1037
17:10:22|0.1037
17:10:23|0.1037
17:10:24|0.10384
17:10:25|0.10358
17:10:26|0.10367
17:10:27|0.10352
17:10:28|0.10352
17:10:29|0.10349
17:10:30|0.10349
17:10:31|0.10351
17:10:32|0.10348
17:10:33|0.1035
17:10:34|0.1035
17:10:35|0.10357
17:10:36|0.10357
17:10:37|0.10357
17:10:38|0.10357
17:10:39|0.10357
17:10:40|0.10357
17:10:41|0.1035
17:10:42|0.1035
17:10:43|0.1035
17:10:44|0.1035
17:10:45|0.1035
17:10:46|0.1035
17:10:47|0.1035
17:10:48|0.1035
17:10:49|0.1035
17:10:50|0.10352
17:10:51|0.10358
17:10:52|0.1035
17:10:53|0.10357
17:10:54|0.10357
17:10:55|0.10357
17:10:56|0.10357
17:10:57|0.10357
17:10:59|0.10361
17:11:00|0.10361
17:11:01|0.10354
17:11:03|0.10356
17:11:04|0.10356
17:11:05|0.10356
17:11:06|0.10361
17:11:07|0.10361
17:11:08|0.10361
17:11:09|0.10361
17:11:10|0.10359
17:11:11|0.10359
17:11:12|0.10361
17:11:13|0.1037
17:11:14|0.1037
17:11:15|0.1037
17:11:17|0.10357
17:11:18|0.10364
17:11:19|0.10357
17:11:20|0.10356
17:11:20|0.10356
17:11:22|0.10359
17:11:24|0.10358
17:11:24|0.10367
17:11:25|0.10368
17:11:26|0.10368
17:11:27|0.10368
17:11:28|0.1037
17:11:29|0.1036
17:11:30|0.1036
17:11:31|0.10358
17:11:32|0.10358
17:11:33|0.10358
17:11:34|0.1035
17:11:35|0.10343
17:11:36|0.10343
17:11:37|0.1035
17:11:38|0.10335
17:11:39|0.10335
17:11:40|0.10335
17:11:41|0.10343
17:11:42|0.10347
17:11:43|0.10344
17:11:44|0.10356
17:11:45|0.10356
17:11:46|0.10356
17:11:47|0.10356
17:11:48|0.10358
17:11:49|0.10358
17:11:50|0.10358
17:11:51|0.10358
17:11:52|0.10347
17:11:53|0.10347
17:11:54|0.10356
17:11:55|0.10343
17:11:56|0.10343
17:11:57|0.10343
17:11:58|0.10343
17:12:00|0.10351
17:12:02|0.10351
17:12:02|0.10351
17:12:04|0.10344
17:12:06|0.10351
17:12:06|0.10344
17:12:07|0.1035
17:12:09|0.1035
17:12:10|0.1035
17:12:11|0.10344
17:12:12|0.10344
17:12:13|0.10344
17:12:14|0.10344
17:12:15|0.10344
17:12:16|0.10341
17:12:17|0.1033
17:12:18|0.10319
17:12:19|0.10321
17:12:20|0.10321
17:12:21|0.10316
17:12:22|0.10318
17:12:23|0.10318
17:12:24|0.10318
17:12:25|0.10318
17:12:26|0.10318
17:12:27|0.10318
17:12:28|0.10315
17:12:29|0.1032
17:12:30|0.1032
17:12:31|0.1032
17:12:32|0.1032
17:12:33|0.1032
17:12:34|0.1032
17:12:35|0.1032
17:12:36|0.1032
17:12:37|0.1032
17:12:38|0.1032
17:12:39|0.10332
17:12:40|0.1034
17:12:41|0.1034
17:12:42|0.1034
17:12:43|0.10344
17:12:44|0.1036
17:12:45|0.1036
17:12:46|0.1036
17:12:47|0.1036
17:12:48|0.1036
17:12:49|0.1036
17:12:50|0.1036
17:12:51|0.10363
17:12:52|0.10363
17:12:53|0.10363
17:12:54|0.10363
17:12:55|0.10351
17:12:56|0.10351
17:12:57|0.10357
17:12:58|0.10357
17:12:59|0.10357
17:13:01|0.10357
17:13:02|0.10357
17:13:04|0.10357
17:13:05|0.10359
17:13:06|0.10347
17:13:08|0.10353
17:13:09|0.10353
17:13:10|0.10353
17:13:11|0.10353
17:13:13|0.10353
17:13:14|0.10353
17:13:15|0.10355
17:13:16|0.10352
17:13:17|0.10353
17:13:17|0.10353
17:13:19|0.10353
17:13:20|0.10353
17:13:21|0.10353
17:13:22|0.10353
17:13:23|0.10363
17:13:24|0.10363
17:13:25|0.10357
17:13:25|0.10357
17:13:27|0.10357
17:13:28|0.10367
17:13:29|0.10363
17:13:30|0.10353
17:13:31|0.10353
17:13:32|0.10369
17:13:33|0.10369
17:13:33|0.10369
17:13:35|0.10358
17:13:36|0.10358
17:13:37|0.10358
17:13:37|0.10346
17:13:39|0.10346
17:13:40|0.10346
17:13:41|0.10346
17:13:42|0.10346
17:13:43|0.10346
17:13:44|0.10346
17:13:44|0.10346
17:13:46|0.10346
17:13:47|0.10346
17:13:47|0.10344
17:13:49|0.10354
17:13:50|0.10354
17:13:51|0.10355
17:13:52|0.10355
17:13:53|0.10355
17:13:54|0.10355
17:13:55|0.10355
17:13:56|0.10355
17:13:56|0.10355
17:13:58|0.10363
17:13:59|0.10363
17:14:00|0.10363
17:14:02|0.10363
17:14:03|0.10363
17:14:04|0.10363
17:14:05|0.10353
17:14:07|0.10355
17:14:07|0.10355
17:14:08|0.1035
17:14:09|0.10347
17:14:10|0.10347
17:14:11|0.1035
17:14:13|0.10353
17:14:15|0.10345
17:14:16|0.10352
17:14:17|0.1035
17:14:18|0.10361
17:14:19|0.1036
17:14:20|0.1036
17:14:20|0.1036
17:14:22|0.1036
17:14:23|0.1036
17:14:24|0.1036
17:14:25|0.1036
17:14:26|0.10364
17:14:26|0.10361
17:14:28|0.10366
17:14:29|0.10369
17:14:30|0.10369
17:14:31|0.10362
17:14:32|0.10362
17:14:33|0.10361
17:14:34|0.10361
17:14:34|0.10361
17:14:36|0.10361
17:14:37|0.10362
17:14:38|0.10362
17:14:39|0.10362
17:14:40|0.10362
17:14:41|0.10362
17:14:41|0.10368
17:14:43|0.10364
17:14:44|0.10364
17:14:45|0.10362
17:14:46|0.10362
17:14:47|0.10369
17:14:47|0.10369
17:14:48|0.10369
17:14:50|0.10369
17:14:51|0.10364
17:14:52|0.10364
17:14:53|0.10364
17:14:54|0.10364
17:14:55|0.10364
17:14:56|0.1036
17:14:57|0.1036
17:14:57|0.1036
17:14:59|0.1036
17:14:59|0.1036
17:15:00|0.1036
17:15:03|0.1036
17:15:04|0.1036
17:15:05|0.10359
17:15:07|0.10359
17:15:07|0.10358
17:15:09|0.10358
17:15:10|0.10358
17:15:11|0.10358
17:15:12|0.10352
17:15:13|0.10352
17:15:13|0.10352
17:15:14|0.10352
17:15:15|0.10352
17:15:17|0.10352
17:15:17|0.10352
17:15:18|0.10352
17:15:20|0.10352
17:15:20|0.10352
17:15:21|0.10352
17:15:22|0.1035
17:15:23|0.1035
17:15:25|0.10352
17:15:25|0.10352
17:15:27|0.10352
17:15:27|0.10352
17:15:28|0.1035
17:15:29|0.10352
17:15:31|0.10352
17:15:32|0.1035
17:15:33|0.1035
17:15:34|0.10351
17:15:34|0.10351
17:15:35|0.10351
17:15:36|0.10351
17:15:37|0.10351
17:15:38|0.10351
17:15:39|0.10351
17:15:40|0.10351
17:15:42|0.10351
17:15:42|0.10351
17:15:43|0.10351
17:15:44|0.10351
17:15:45|0.10351
17:15:47|0.10351
17:15:47|0.10351
17:15:49|0.10351
17:15:49|0.10351
17:15:50|0.10345
17:15:52|0.10345
17:15:53|0.10345
17:15:53|0.10345
17:15:54|0.1035
17:15:55|0.10345
17:15:56|0.10352
17:15:59|0.10352
17:15:59|0.10352
17:16:00|0.10349
17:16:01|0.1035
17:16:03|0.1035
17:16:05|0.1035
17:16:06|0.1035
17:16:07|0.1035
17:16:09|0.1035
17:16:09|0.1035
17:16:11|0.10349
17:16:12|0.1035
17:16:13|0.10345
17:16:13|0.10345
17:16:15|0.1035
17:16:16|0.10345
17:16:17|0.10345
17:16:18|0.10345
17:16:19|0.10342
17:16:20|0.10342
17:16:21|0.10345
17:16:22|0.10345
17:16:23|0.1034
17:16:24|0.1034
17:16:25|0.10337
17:16:26|0.10337
17:16:27|0.10337
17:16:28|0.10337
17:16:29|0.10337
17:16:30|0.10337
17:16:31|0.1034
17:16:32|0.10338
17:16:33|0.10338
17:16:34|0.10338
17:16:35|0.10338
17:16:36|0.10338
17:16:37|0.10338
17:16:38|0.10338
17:16:39|0.10345
17:16:40|0.10345
17:16:41|0.10345
17:16:42|0.10345
17:16:43|0.10347
17:16:44|0.10347
17:16:45|0.10348
17:16:46|0.10348
17:16:47|0.10348
17:16:48|0.10348
17:16:49|0.10323
17:16:50|0.10323
17:16:51|0.10323
17:16:52|0.10323
17:16:53|0.10323
17:16:54|0.10323
17:16:55|0.10323
17:16:56|0.10323
17:16:57|0.10323
17:16:58|0.10332
17:16:59|0.10332
17:17:00|0.10332
17:17:01|0.10332
17:17:02|0.10332
17:17:03|0.10332
17:17:05|0.10332
17:17:07|0.10334
17:17:08|0.10334
17:17:10|0.10333
17:17:11|0.10334
17:17:12|0.10334
17:17:13|0.10335
17:17:14|0.10335
17:17:14|0.10344
17:17:16|0.10344
17:17:16|0.10344
17:17:18|0.10335
17:17:19|0.10335
17:17:20|0.10343
17:17:21|0.10343
17:17:22|0.10343
17:17:23|0.10343
17:17:24|0.10343
17:17:25|0.10343
17:17:26|0.10343
17:17:27|0.10343
17:17:28|0.10343
17:17:29|0.10335
17:17:30|0.10334
17:17:31|0.10334
17:17:32|0.10334
17:17:33|0.10334
17:17:34|0.10334
17:17:35|0.10342
17:17:36|0.10344
17:17:37|0.10338
17:17:38|0.10338
17:17:39|0.10338
17:17:40|0.10338
17:17:41|0.10338
17:17:42|0.10338
17:17:43|0.10339
17:17:44|0.10339
17:17:45|0.10339
17:17:46|0.10339
17:17:47|0.10339
17:17:48|0.10339
17:17:50|0.10339
17:17:51|0.10339
17:17:52|0.10341
17:17:53|0.10339
17:17:53|0.10339
17:17:54|0.10339
17:17:56|0.10334
17:17:56|0.1033
17:17:58|0.1033
17:17:59|0.1033
17:17:59|0.10328
17:18:01|0.10328
17:18:02|0.10328
17:18:03|0.10322
17:18:04|0.10322
17:18:06|0.10322
17:18:07|0.10322
17:18:07|0.10326
17:18:10|0.10326
17:18:11|0.10333
17:18:11|0.10333
17:18:12|0.10335
17:18:14|0.10324
17:18:15|0.10324
17:18:15|0.10323
17:18:16|0.10333
17:18:17|0.10333
17:18:18|0.10323
17:18:21|0.10323
17:18:21|0.10328
17:18:22|0.10328
17:18:23|0.10328
17:18:24|0.10328
17:18:25|0.10328
17:18:26|0.1032
17:18:27|0.1032
17:18:28|0.1032
17:18:30|0.10325
17:18:30|0.10325
17:18:31|0.1032
17:18:33|0.10327
17:18:34|0.10327
17:18:35|0.10321
17:18:36|0.10321
17:18:36|0.10327
17:18:37|0.10337
17:18:39|0.10323
17:18:39|0.10323
17:18:40|0.10323
17:18:41|0.10323
17:18:43|0.10323
17:18:44|0.10323
17:18:45|0.10332
17:18:46|0.10332
17:18:47|0.1033
17:18:48|0.10334
17:18:49|0.10334
17:18:50|0.10335
17:18:51|0.10335
17:18:52|0.10335
17:18:53|0.10335
17:18:54|0.10335
17:18:55|0.10335
17:18:56|0.10334
17:18:57|0.10334
17:18:58|0.10335
17:18:59|0.10335
17:19:00|0.10328
17:19:01|0.10332
17:19:02|0.10332
17:19:03|0.10332
17:19:04|0.10332
17:19:05|0.10332
17:19:07|0.10332
17:19:09|0.10335
17:19:09|0.10335
17:19:11|0.10335
17:19:12|0.10334
17:19:13|0.10326
17:19:14|0.10326
17:19:15|0.10321
17:19:16|0.10321
17:19:17|0.10321
17:19:18|0.10321
17:19:19|0.10326
17:19:21|0.10326
17:19:21|0.10312
17:19:23|0.10312
17:19:24|0.10312
17:19:24|0.10311
17:19:26|0.10311
17:19:27|0.10311
17:19:28|0.10311
17:19:28|0.10311
17:19:30|0.10311
17:19:31|0.10311
17:19:32|0.10311
17:19:33|0.10311
17:19:34|0.10311
17:19:35|0.10311
17:19:36|0.10311
17:19:37|0.10314
17:19:38|0.10314
17:19:38|0.10314
17:19:39|0.10314
17:19:41|0.10311
17:19:42|0.1031
17:19:43|0.1031
17:19:44|0.10304
17:19:45|0.10304
17:19:46|0.10304
17:19:47|0.10304
17:19:48|0.10304
17:19:49|0.1031
17:19:50|0.1031
17:19:51|0.10309
17:19:52|0.10309
17:19:53|0.10309
17:19:54|0.10309
17:19:55|0.10309
17:19:56|0.10309
17:19:57|0.10309
17:19:58|0.10308
17:19:59|0.10308
17:20:00|0.10308
17:20:01|0.10308
17:20:02|0.10307
17:20:03|0.10307
17:20:04|0.10307
17:20:06|0.10304
17:20:07|0.10304
17:20:09|0.10304
17:20:09|0.10307
17:20:11|0.10304
17:20:12|0.103
17:20:13|0.10289
17:20:14|0.10289
17:20:15|0.10289
17:20:16|0.10289
17:20:17|0.10289
17:20:18|0.10289
17:20:19|0.10289
17:20:20|0.10289
17:20:21|0.10284
17:20:22|0.10287
17:20:24|0.10287
17:20:25|0.10287
17:20:26|0.10277
17:20:27|0.10277
17:20:28|0.10277
17:20:29|0.10277
17:20:30|0.10277
17:20:31|0.10277
17:20:32|0.10277
17:20:33|0.10277
17:20:34|0.10277
17:20:35|0.10245
17:20:36|0.10238
17:20:37|0.10239
17:20:38|0.10238
17:20:39|0.10251
17:20:40|0.10251
17:20:41|0.1025
17:20:42|0.1025
17:20:43|0.1025
17:20:44|0.1025
17:20:45|0.10237
17:20:46|0.10237
17:20:47|0.10237
17:20:48|0.10237
17:20:49|0.10245
17:20:50|0.10237
17:20:51|0.10237
17:20:52|0.10237
17:20:53|0.1023
17:20:54|0.1023
17:20:55|0.1023
17:20:56|0.10238
17:20:57|0.1023
17:20:58|0.1023
17:20:59|0.10229
17:21:00|0.10229
17:21:01|0.1022
17:21:02|0.1022
17:21:03|0.1022
17:21:04|0.10218
17:21:05|0.1022
17:21:06|0.1022
17:21:07|0.1022
17:21:08|0.10218
17:21:09|0.10218
17:21:10|0.10218
17:21:11|0.10218
17:21:13|0.10218
17:21:13|0.10218
17:21:15|0.1021
17:21:16|0.10207
17:21:18|0.1021
17:21:19|0.1021
17:21:20|0.10206
17:21:21|0.10197
17:21:21|0.10197
17:21:23|0.1021
17:21:24|0.1021
17:21:25|0.1021
17:21:26|0.10205
17:21:26|0.10205
17:21:28|0.10205
17:21:29|0.10205
17:21:31|0.10205
17:21:31|0.10205
17:21:32|0.10198
17:21:33|0.10198
17:21:34|0.10198
17:21:36|0.10199
17:21:37|0.10199
17:21:38|0.10198
17:21:38|0.10198
17:21:40|0.10203
17:21:41|0.102
17:21:41|0.102
17:21:42|0.10195
17:21:43|0.10187
17:21:44|0.10183
17:21:45|0.10186
17:21:47|0.10186
17:21:47|0.10186
17:21:48|0.10186
17:21:49|0.10186
17:21:51|0.10183
17:21:51|0.10186
17:21:52|0.10183
17:21:53|0.10174
17:21:55|0.10174
17:21:56|0.10186
17:21:57|0.10186
17:21:58|0.10171
17:21:58|0.10171
17:21:59|0.10171
17:22:01|0.10167
17:22:02|0.10168
17:22:02|0.10171
17:22:04|0.10197
17:22:04|0.10197
17:22:06|0.10191
17:22:06|0.10176
17:22:07|0.10176
17:22:09|0.10176
17:22:10|0.10185
17:22:11|0.10185
17:22:13|0.10185
17:22:14|0.10187
17:22:15|0.10187
17:22:15|0.10187
17:22:17|0.10185
17:22:18|0.10185
17:22:19|0.10185
17:22:20|0.10199
17:22:21|0.10193
17:22:22|0.10193
17:22:23|0.10205
17:22:24|0.10205
17:22:25|0.10205
17:22:26|0.10205
17:22:27|0.10205
17:22:28|0.10205
17:22:29|0.10208
17:22:30|0.10207
17:22:31|0.10207
17:22:32|0.10217
17:22:33|0.10217
17:22:34|0.10208
17:22:35|0.10203
17:22:36|0.10205
17:22:37|0.10205
17:22:38|0.10207
17:22:39|0.10205
17:22:40|0.10207
17:22:41|0.10215
17:22:42|0.10209
17:22:43|0.10217
17:22:44|0.10217
17:22:45|0.1021
17:22:46|0.1021
17:22:47|0.1021
17:22:48|0.1021
17:22:49|0.10215
17:22:50|0.10215
17:22:51|0.10243
17:22:52|0.10247
17:22:53|0.10232
17:22:54|0.10232
17:22:55|0.10249
17:22:56|0.10256
17:22:57|0.10256
17:22:58|0.10258
17:22:59|0.10258
17:23:00|0.10249
17:23:01|0.10256
17:23:02|0.10256
17:23:03|0.10256
17:23:04|0.10256
17:23:05|0.10256
17:23:06|0.10256
17:23:07|0.10258
17:23:08|0.10258
17:23:10|0.10258
17:23:12|0.10256
17:23:12|0.10266
17:23:14|0.10259
17:23:15|0.10259
17:23:16|0.10259
17:23:16|0.10265
17:23:18|0.10265
17:23:19|0.10262
17:23:20|0.10256
17:23:21|0.10252
17:23:22|0.10263
17:23:23|0.10254
17:23:24|0.10252
17:23:25|0.10262
17:23:26|0.10262
17:23:27|0.10262
17:23:28|0.10262
17:23:29|0.10262
17:23:30|0.10252
17:23:31|0.10252
17:23:33|0.10252
17:23:34|0.10252
17:23:35|0.10262
17:23:36|0.10262
17:23:37|0.10262
17:23:38|0.10262
17:23:39|0.10262
17:23:40|0.10262
17:23:41|0.10262
17:23:42|0.10262
17:23:43|0.10262
17:23:44|0.10262
17:23:46|0.10251
17:23:47|0.10242
17:23:48|0.10245
17:23:49|0.10245
17:23:50|0.1024
17:23:51|0.1024
17:23:52|0.1024
17:23:52|0.1024
17:23:53|0.1024
17:23:55|0.10233
17:23:56|0.10233
17:23:57|0.10233
17:23:58|0.10223
17:23:58|0.10223
17:23:59|0.10223
17:24:01|0.10223
17:24:02|0.10223
17:24:03|0.10222
17:24:04|0.10217
17:24:04|0.10217
17:24:06|0.10226
17:24:06|0.10226
17:24:07|0.10217
17:24:09|0.10222
17:24:10|0.10217
17:24:12|0.10217
17:24:13|0.10217
17:24:14|0.10227
17:24:16|0.10218
17:24:17|0.10218
17:24:17|0.10218
17:24:19|0.10218
17:24:20|0.10218
17:24:20|0.10217
17:24:22|0.10217
17:24:23|0.10217
17:24:24|0.10217
17:24:25|0.10217
17:24:26|0.10218
17:24:27|0.10221
17:24:28|0.10236
17:24:29|0.10236
17:24:30|0.1022
17:24:31|0.1022
17:24:31|0.1022
17:24:33|0.1022
17:24:34|0.1022
17:24:35|0.1022
17:24:36|0.1022
17:24:37|0.1022
17:24:37|0.1022
17:24:39|0.10217
17:24:39|0.1022
17:24:41|0.1022
17:24:42|0.1022
17:24:43|0.1022
17:24:44|0.10217
17:24:45|0.10217
17:24:46|0.1022
17:24:46|0.10219
17:24:48|0.10219
17:24:49|0.1022
17:24:50|0.1022
17:24:51|0.1022
17:24:52|0.1022
17:24:53|0.10217
17:24:53|0.10217
17:24:55|0.10217
17:24:56|0.10217
17:24:57|0.10219
17:24:58|0.10217
17:24:59|0.10217
17:25:00|0.10217
17:25:01|0.10219
17:25:01|0.10217
17:25:03|0.10219
17:25:04|0.10219
17:25:05|0.10219
17:25:07|0.10219
17:25:07|0.10219
17:25:08|0.10219
17:25:09|0.1022
17:25:10|0.1022
17:25:11|0.1022
17:25:12|0.1022
17:25:13|0.1022
17:25:15|0.1022
17:25:16|0.10221
17:25:17|0.10234
17:25:18|0.10234
17:25:19|0.10222
17:25:20|0.10222
17:25:21|0.10219
17:25:22|0.10219
17:25:23|0.10217
17:25:24|0.10217
17:25:25|0.10219
17:25:26|0.10219
17:25:27|0.1022
17:25:28|0.1022
17:25:29|0.1022
17:25:30|0.1022
17:25:31|0.1022
17:25:32|0.1022
17:25:33|0.1022
17:25:34|0.1022
17:25:35|0.1022
17:25:36|0.10217
17:25:37|0.10217
17:25:38|0.1022
17:25:39|0.1022
17:25:40|0.1022
17:25:41|0.1022
17:25:42|0.1022
17:25:43|0.1022
17:25:44|0.10217
17:25:45|0.10219
17:25:46|0.10219
17:25:47|0.10219
17:25:48|0.10219
17:25:49|0.10219
17:25:50|0.10217
17:25:51|0.10217
17:25:52|0.10221
17:25:53|0.1022
17:25:54|0.1022
17:25:55|0.1022
17:25:56|0.10213
17:25:57|0.10204
17:25:58|0.102
17:25:59|0.10193
17:26:00|0.10186
17:26:01|0.10186
17:26:02|0.10185
17:26:03|0.10191
17:26:04|0.10175
17:26:05|0.10175
17:26:06|0.10175
17:26:07|0.10175
17:26:08|0.10175
17:26:09|0.10175
17:26:10|0.1017
17:26:11|0.1017
17:26:12|0.1015
17:26:14|0.10139
17:26:15|0.10139
17:26:17|0.10151
17:26:18|0.10141
17:26:19|0.10141
17:26:20|0.10141
17:26:22|0.10141
17:26:23|0.10141
17:26:25|0.10141
17:26:26|0.1014
17:26:27|0.10138
17:26:27|0.10138
17:26:28|0.10137
17:26:29|0.10138
17:26:31|0.10138
17:26:32|0.10138
17:26:32|0.10138
17:26:34|0.10138
17:26:35|0.10145
17:26:36|0.10145
17:26:37|0.10145
17:26:38|0.10139
17:26:39|0.10139
17:26:39|0.1014
17:26:41|0.10136
17:26:42|0.1013
17:26:43|0.10137
17:26:43|0.10137
17:26:45|0.10137
17:26:45|0.10137
17:26:47|0.10135
17:26:48|0.10135
17:26:49|0.10129
17:26:50|0.10129
17:26:50|0.1013
17:26:52|0.1013
17:26:53|0.10132
17:26:54|0.10131
17:26:55|0.10131
17:26:55|0.10136
17:26:56|0.10136
17:26:57|0.1013
17:26:59|0.10136
17:27:00|0.10127
17:27:01|0.10127
17:27:01|0.10134
17:27:03|0.10139
17:27:03|0.10139
17:27:04|0.10139
17:27:06|0.10139
17:27:07|0.10131
17:27:08|0.10131
17:27:08|0.10131
17:27:10|0.10131
17:27:11|0.10131
17:27:12|0.10131
17:27:13|0.10131
17:27:14|0.10127
17:27:16|0.1013
17:27:18|0.1013
17:27:19|0.1013
17:27:20|0.10131
17:27:20|0.10131
17:27:21|0.1013
17:27:23|0.1013
17:27:24|0.1013
17:27:25|0.1013
17:27:26|0.1013
17:27:27|0.1013
17:27:29|0.1013
17:27:30|0.1013
17:27:31|0.1013
17:27:32|0.1013
17:27:33|0.1013
17:27:34|0.1013
17:27:35|0.1013
17:27:36|0.1013
17:27:37|0.1013
17:27:38|0.10131
17:27:39|0.10131
17:27:40|0.10139
17:27:41|0.10139
17:27:42|0.10139
17:27:43|0.10131
17:27:44|0.10137
17:27:45|0.10137
17:27:46|0.10139
17:27:47|0.10131
17:27:48|0.10131
17:27:49|0.10121
17:27:50|0.10132
17:27:51|0.10132
17:27:52|0.10118
17:27:54|0.10118
17:27:54|0.10118
17:27:55|0.10139
17:27:57|0.10137
17:27:57|0.1013
17:27:59|0.1013
17:27:59|0.1013
17:28:00|0.1013
17:28:02|0.1013
17:28:02|0.1013
17:28:04|0.1013
17:28:04|0.1013
17:28:05|0.1013
17:28:07|0.1013
17:28:07|0.1013
17:28:08|0.10118
17:28:10|0.1013
17:28:10|0.10145
17:28:11|0.10149
17:28:13|0.1015
17:28:14|0.10136
17:28:15|0.10136
17:28:17|0.10145
17:28:18|0.10152
17:28:19|0.10135
17:28:20|0.10152
17:28:21|0.10138
17:28:23|0.10148
17:28:24|0.10153
17:28:25|0.10153
17:28:26|0.10153
17:28:27|0.10153
17:28:28|0.10153
17:28:29|0.10153
17:28:30|0.10154
17:28:31|0.10154
17:28:32|0.10154
17:28:33|0.10172
17:28:34|0.10171
17:28:35|0.10171
17:28:36|0.1016
17:28:37|0.10168
17:28:38|0.10165
17:28:39|0.10161
17:28:40|0.10161
17:28:41|0.10161
17:28:42|0.1017
17:28:43|0.1017
17:28:44|0.10174
17:28:46|0.10173
17:28:47|0.10186
17:28:48|0.10173
17:28:50|0.10189
17:28:50|0.10189
17:28:52|0.10189
17:28:52|0.10189
17:28:53|0.10189
17:28:54|0.10189
17:28:55|0.1018
17:28:56|0.1018
17:28:57|0.1018
17:28:58|0.10174
17:28:59|0.10185
17:29:00|0.10185
17:29:01|0.10185
17:29:02|0.10185
17:29:03|0.10185
17:29:04|0.10185
17:29:05|0.10181
17:29:06|0.10181
17:29:07|0.10181
17:29:08|0.10181
17:29:09|0.10181
17:29:10|0.10192
17:29:11|0.10192
17:29:12|0.10192
17:29:13|0.10192
17:29:14|0.10195
17:29:15|0.10195
17:29:17|0.10196
17:29:19|0.10197
17:29:20|0.10197
17:29:21|0.10203
17:29:22|0.10203
17:29:24|0.10206
17:29:25|0.10206
17:29:26|0.10195
17:29:27|0.10195
17:29:28|0.10193
17:29:29|0.10193
17:29:30|0.10193
17:29:31|0.10194
17:29:32|0.10194
17:29:33|0.10194
17:29:34|0.10194
17:29:35|0.10194
17:29:36|0.102
17:29:37|0.102
17:29:38|0.10194
17:29:39|0.10194
17:29:40|0.10194
17:29:41|0.10194
17:29:42|0.10194
17:29:43|0.10195
17:29:44|0.10195
17:29:45|0.10195
17:29:46|0.10195
17:29:47|0.10195
17:29:48|0.10195
17:29:49|0.10195
17:29:50|0.10195
17:29:51|0.10195
17:29:52|0.10195
17:29:53|0.10195
17:29:54|0.10195
17:29:55|0.10195
17:29:56|0.10195
17:29:57|0.10199
17:29:58|0.10199
17:29:59|0.10199
17:30:00|0.10199
17:30:02|0.10195
17:30:02|0.10195
17:30:04|0.102
17:30:04|0.102
17:30:05|0.102
17:30:06|0.102
17:30:07|0.102
17:30:08|0.10201
17:30:09|0.10208
17:30:11|0.10221
17:30:12|0.10209
17:30:12|0.10209
17:30:14|0.10209
17:30:15|0.10209
17:30:15|0.10209
17:30:17|0.10204
17:30:19|0.102
17:30:20|0.102
17:30:21|0.102
17:30:22|0.10209
17:30:23|0.10209
17:30:24|0.10204
17:30:25|0.10204
17:30:26|0.10209
17:30:28|0.10209
17:30:28|0.10209
17:30:29|0.10204
17:30:30|0.10204
17:30:31|0.10204
17:30:32|0.10205
17:30:33|0.102
17:30:34|0.10204
17:30:35|0.10204
17:30:36|0.10204
17:30:38|0.10204
17:30:38|0.10209
17:30:39|0.10209
17:30:41|0.10205
17:30:42|0.10208
17:30:43|0.10209
17:30:44|0.10209
17:30:45|0.10209
17:30:46|0.10205
17:30:47|0.10205
17:30:47|0.10205
17:30:49|0.10205
17:30:50|0.10205
17:30:51|0.10209
17:30:52|0.10209
17:30:52|0.10209
17:30:54|0.102
17:30:55|0.102
17:30:56|0.102
17:30:57|0.102
17:30:58|0.102
17:30:59|0.102
17:31:00|0.102
17:31:02|0.10209
17:31:02|0.10209
17:31:03|0.10209
17:31:04|0.10209
17:31:05|0.10209
17:31:06|0.102
17:31:07|0.10207
17:31:08|0.10207
17:31:09|0.10208
17:31:10|0.102
17:31:11|0.102
17:31:12|0.10206
17:31:13|0.10206
17:31:14|0.10206
17:31:15|0.10206
17:31:16|0.10206
17:31:17|0.10195
17:31:19|0.10195
17:31:21|0.10195
17:31:22|0.10195
17:31:24|0.102
17:31:24|0.10195
17:31:25|0.10195
17:31:26|0.10195
17:31:27|0.10195
17:31:29|0.10178
17:31:29|0.10178
17:31:31|0.10178
17:31:31|0.10178
17:31:33|0.10178
17:31:34|0.10178
17:31:34|0.10178
17:31:36|0.1017
17:31:36|0.1017
17:31:38|0.1017
17:31:39|0.1017
17:31:39|0.1017
17:31:40|0.1017
17:31:42|0.1017
17:31:42|0.1017
17:31:43|0.1017
17:31:44|0.1017
17:31:45|0.1017
17:31:46|0.1017
17:31:47|0.10173
17:31:48|0.10163
17:31:50|0.10163
17:31:51|0.10163
17:31:52|0.1017
17:31:52|0.10149
17:31:54|0.10149
17:31:54|0.10149
17:31:56|0.10149
17:31:57|0.10149
17:31:57|0.10149
17:31:59|0.10149
17:31:59|0.10149
17:32:01|0.10159
17:32:02|0.10159
17:32:03|0.10159
17:32:05|0.10159
17:32:06|0.10148
17:32:07|0.10148
17:32:07|0.10148
17:32:09|0.10155
17:32:09|0.10155
17:32:10|0.1015
17:32:12|0.10161
17:32:13|0.10161
17:32:14|0.1015
17:32:14|0.1015
17:32:15|0.1015
17:32:17|0.10149
17:32:18|0.10149
17:32:19|0.10149
17:32:21|0.10149
17:32:23|0.10149
17:32:24|0.10149
17:32:24|0.10149
17:32:25|0.10149
17:32:27|0.10138
17:32:28|0.10138
17:32:29|0.10144
17:32:31|0.10144
17:32:31|0.10144
17:32:33|0.10144
17:32:33|0.10144
17:32:34|0.10132
17:32:35|0.10144
17:32:36|0.10144
17:32:38|0.10144
17:32:38|0.10144
17:32:39|0.10144
17:32:41|0.10144
17:32:41|0.10144
17:32:42|0.10144
17:32:44|0.10146
17:32:44|0.10149
17:32:46|0.1015
17:32:47|0.1015
17:32:47|0.10161
17:32:48|0.10161
17:32:49|0.10161
17:32:51|0.10163
17:32:52|0.10163
17:32:53|0.10163
17:32:53|0.10163
17:32:54|0.10163
17:32:55|0.10163
17:32:57|0.10163
17:32:57|0.10161
17:32:58|0.10161
17:33:00|0.10162
17:33:01|0.10162
17:33:01|0.10161
17:33:02|0.10161
17:33:03|0.10161
17:33:04|0.10161
17:33:05|0.10149
17:33:07|0.10149
17:33:08|0.10149
17:33:09|0.10149
17:33:10|0.10149
17:33:11|0.1016
17:33:12|0.1016
17:33:13|0.10149
17:33:14|0.1016
17:33:15|0.10148
17:33:16|0.10148
17:33:17|0.10148
17:33:18|0.10148
17:33:19|0.10145
17:33:21|0.10144
17:33:21|0.10148
17:33:23|0.10149
17:33:23|0.10144
17:33:24|0.10144
17:33:27|0.1014
17:33:27|0.10145
17:33:28|0.10145
17:33:30|0.10145
17:33:31|0.10149
17:33:32|0.10149
17:33:33|0.10141
17:33:34|0.10141
17:33:35|0.10141
17:33:36|0.10145
17:33:38|0.10145
17:33:39|0.10145
17:33:40|0.10145
17:33:41|0.10149
17:33:42|0.10149
17:33:43|0.10149
17:33:44|0.10149
17:33:45|0.10149
17:33:46|0.10158
17:33:47|0.10158
17:33:48|0.10158
17:33:49|0.10158
17:33:50|0.10158
17:33:51|0.1015
17:33:52|0.1015
17:33:53|0.10161
17:33:54|0.10161
17:33:55|0.10161
17:33:56|0.10161
17:33:57|0.10161
17:33:58|0.10161
17:33:59|0.10161
17:34:00|0.10161
17:34:01|0.10161
17:34:02|0.10161
17:34:03|0.10161
17:34:04|0.10161
17:34:05|0.10133
17:34:06|0.10133
17:34:07|0.10133
17:34:08|0.10147
17:34:09|0.10147
17:34:10|0.10147
17:34:11|0.10159
17:34:12|0.10142
17:34:13|0.10141
17:34:14|0.10141
17:34:15|0.10147
17:34:17|0.10153
17:34:17|0.10153
17:34:18|0.1014
17:34:19|0.1014
17:34:21|0.1014
17:34:23|0.1014
17:34:24|0.10148
17:34:26|0.10148
17:34:27|0.10148
17:34:28|0.10148
17:34:30|0.10158
17:34:30|0.10158
17:34:32|0.10158
17:34:32|0.10158
17:34:34|0.10158
17:34:35|0.10149
17:34:36|0.10149
17:34:37|0.10149
17:34:38|0.10148
17:34:39|0.10148
17:34:40|0.1015
17:34:41|0.10143
17:34:42|0.10143
17:34:43|0.10143
17:34:44|0.10143
17:34:45|0.1014
17:34:46|0.1015
17:34:48|0.1015
17:34:48|0.1015
17:34:49|0.1015
17:34:51|0.1015
17:34:51|0.10138
17:34:53|0.10138
17:34:53|0.10138
17:34:55|0.10138
17:34:56|0.10138
17:34:57|0.10138
17:34:58|0.10138
17:34:59|0.10138
17:35:00|0.10138
17:35:02|0.10138
17:35:02|0.10138
17:35:03|0.10138
17:35:04|0.10138
17:35:05|0.10138
17:35:06|0.10138
17:35:07|0.10138
17:35:08|0.10138
17:35:10|0.1014
17:35:10|0.10138
17:35:12|0.10138
17:35:13|0.10138
17:35:14|0.10138
17:35:15|0.10138
17:35:16|0.10138
17:35:16|0.10138
17:35:17|0.10138
17:35:18|0.10138
17:35:19|0.10138
17:35:22|0.10138
17:35:23|0.10138
17:35:25|0.10138
17:35:26|0.10138
17:35:28|0.10138
17:35:30|0.10138
17:35:30|0.10138
17:35:31|0.10138
17:35:32|0.10135
17:35:33|0.10135
17:35:34|0.10135
17:35:36|0.1014
17:35:37|0.1014
17:35:39|0.10134
17:35:41|0.10134
17:35:41|0.1013
17:35:42|0.1013
17:35:43|0.1013
17:35:44|0.1013
17:35:45|0.10134
17:35:46|0.10134
17:35:47|0.1013
17:35:48|0.1014
17:35:49|0.1014
17:35:50|0.10135
17:35:51|0.10135
17:35:52|0.10135
17:35:53|0.10135
17:35:54|0.10135
17:35:56|0.1014
17:35:57|0.10135
17:35:58|0.1014
17:35:58|0.1014
17:36:00|0.1014
17:36:01|0.1014
17:36:02|0.10135
17:36:03|0.1014
17:36:04|0.10137
17:36:05|0.10137
17:36:06|0.10138
17:36:07|0.10138
17:36:08|0.10138
17:36:08|0.10138
17:36:09|0.10138
17:36:11|0.10138
17:36:11|0.10131
17:36:13|0.10131
17:36:13|0.10132
17:36:16|0.10132
17:36:16|0.10132
17:36:17|0.1014
17:36:19|0.1014
17:36:19|0.1014
17:36:21|0.1014
17:36:22|0.1014
17:36:23|0.1014
17:36:25|0.1014
17:36:26|0.1014
17:36:27|0.10131
17:36:29|0.10131
17:36:31|0.10131
17:36:31|0.10138
17:36:32|0.10138
17:36:33|0.1014
17:36:34|0.1014
17:36:36|0.10163
17:36:37|0.10164
17:36:38|0.10164
17:36:39|0.10164
17:36:40|0.10153
17:36:42|0.1015
17:36:42|0.1015
17:36:44|0.10154
17:36:45|0.1015
17:36:45|0.1015
17:36:46|0.1015
17:36:48|0.10158
17:36:48|0.10158
17:36:49|0.10158
17:36:50|0.1015
17:36:51|0.1015
17:36:52|0.10143
17:36:53|0.1014
17:36:54|0.10147
17:36:56|0.10147
17:36:57|0.1014
17:36:58|0.1014
17:36:58|0.10143
17:37:00|0.10143
17:37:01|0.10143
17:37:01|0.10143
17:37:03|0.10143
17:37:03|0.10143
17:37:05|0.10143
17:37:06|0.10143
17:37:06|0.10145
17:37:07|0.10145
17:37:09|0.10143
17:37:10|0.10143
17:37:11|0.10143
17:37:11|0.10143
17:37:13|0.10143
17:37:13|0.10143
17:37:15|0.10143
17:37:16|0.10143
17:37:17|0.10143
17:37:18|0.10142
17:37:19|0.10155
17:37:19|0.10145
17:37:21|0.10145
17:37:21|0.10145
17:37:23|0.10145
17:37:25|0.10145
17:37:26|0.10155
17:37:27|0.10155
17:37:29|0.10158
17:37:31|0.10158
17:37:31|0.10158
17:37:33|0.10158
17:37:33|0.10158
17:37:35|0.10158
17:37:37|0.10154
17:37:37|0.10154
17:37:38|0.10155
17:37:40|0.10157
17:37:40|0.10157
17:37:42|0.10155
17:37:44|0.10158
17:37:44|0.10157
17:37:45|0.10147
17:37:46|0.10153
17:37:48|0.10153
17:37:48|0.10153
17:37:49|0.10153
17:37:50|0.10153
17:37:51|0.10153
17:37:52|0.1016
17:37:54|0.10151
17:37:54|0.10151
17:37:56|0.10143
17:37:56|0.10143
17:37:57|0.10143
17:37:58|0.10143
17:38:00|0.10143
17:38:01|0.10142
17:38:02|0.1014
17:38:03|0.10138
17:38:04|0.10138
17:38:05|0.10138
17:38:06|0.1013
17:38:07|0.10135
17:38:08|0.10135
17:38:09|0.10137
17:38:10|0.10131
17:38:11|0.10131
17:38:12|0.10131
17:38:13|0.10133
17:38:14|0.10135
17:38:15|0.10135
17:38:16|0.10135
17:38:17|0.10135
17:38:18|0.10133
17:38:19|0.10133
17:38:20|0.10124
17:38:21|0.10124
17:38:22|0.1013
17:38:23|0.1013
17:38:24|0.1013
17:38:26|0.10134
17:38:27|0.10134
17:38:28|0.10134
17:38:30|0.10134
17:38:30|0.10134
17:38:32|0.10132
17:38:33|0.1013
17:38:34|0.1013
17:38:35|0.1013
17:38:36|0.1013
17:38:38|0.10125
17:38:39|0.10125
17:38:40|0.1013
17:38:41|0.1013
17:38:42|0.1013
17:38:43|0.1013
17:38:45|0.1013
17:38:46|0.10134
17:38:46|0.10135
17:38:47|0.10143
17:38:49|0.10141
17:38:49|0.10141
17:38:51|0.10143
17:38:53|0.10152
17:38:53|0.10153
17:38:54|0.10155
17:38:56|0.10144
17:38:56|0.10144
17:38:57|0.10153
17:38:59|0.10153
17:39:00|0.10152
17:39:01|0.10147
17:39:02|0.10147
17:39:04|0.10152
17:39:04|0.10152
17:39:05|0.10152
17:39:06|0.10152
17:39:07|0.10152
17:39:09|0.10153
17:39:10|0.1015
17:39:11|0.1015
17:39:12|0.1015
17:39:13|0.1015
17:39:14|0.1015
17:39:17|0.1015
17:39:17|0.1015
17:39:18|0.10154
17:39:19|0.10155
17:39:21|0.10155
17:39:22|0.10147
17:39:22|0.10147
17:39:23|0.1015
17:39:24|0.1015
17:39:26|0.1015
17:39:27|0.1015
17:39:29|0.1015
17:39:30|0.1015
17:39:31|0.1015
17:39:33|0.10145
17:39:33|0.10149
17:39:35|0.10149
17:39:36|0.10143
17:39:37|0.10143
17:39:37|0.10143
17:39:39|0.10143
17:39:40|0.10143
17:39:40|0.10145
17:39:42|0.10145
17:39:42|0.10145
17:39:44|0.1015
17:39:45|0.1015
17:39:46|0.1015
17:39:47|0.1015
17:39:48|0.1015
17:39:49|0.10128
17:39:50|0.10128
17:39:51|0.10128
17:39:51|0.10143
17:39:53|0.10143
17:39:54|0.10132
17:39:55|0.10142
17:39:56|0.10142
17:39:57|0.10142
17:39:58|0.10134
17:39:59|0.10141
17:40:00|0.10141
17:40:01|0.10141
17:40:02|0.10148
17:40:04|0.10148
17:40:05|0.10148
17:40:05|0.10148
17:40:07|0.10148
17:40:07|0.10143
17:40:08|0.10148
17:40:10|0.10149
17:40:11|0.10149
17:40:11|0.10142
17:40:12|0.10142
17:40:13|0.10141
17:40:14|0.10134
17:40:15|0.10134
17:40:16|0.10134
17:40:17|0.10147
17:40:19|0.10147
17:40:19|0.10147
17:40:21|0.10147
17:40:21|0.10147
17:40:22|0.10147
17:40:23|0.10147
17:40:24|0.10136
17:40:25|0.10136
17:40:26|0.10136
17:40:28|0.10136
17:40:30|0.10146
17:40:31|0.10146
17:40:33|0.10146
17:40:33|0.10146
17:40:34|0.10146
17:40:36|0.10146
17:40:37|0.10136
17:40:38|0.10145
17:40:39|0.10145
17:40:40|0.10145
17:40:41|0.10145
17:40:42|0.10145
17:40:43|0.10145
17:40:44|0.10139
17:40:45|0.10139
17:40:46|0.10139
17:40:47|0.1014
17:40:48|0.10136
17:40:49|0.10139
17:40:50|0.10139
17:40:51|0.10137
17:40:52|0.10136
17:40:53|0.10137
17:40:54|0.10141
17:40:55|0.10141
17:40:56|0.10141
17:40:57|0.10141
17:40:58|0.10141
17:40:59|0.10141
17:41:00|0.10141
17:41:01|0.10141
17:41:02|0.10141
17:41:03|0.10141
17:41:04|0.10141
17:41:05|0.10141
17:41:06|0.10145
17:41:07|0.10141
17:41:08|0.10137
17:41:09|0.10137
17:41:10|0.10137
17:41:11|0.10137
17:41:12|0.1015
17:41:13|0.1015
17:41:14|0.1015
17:41:15|0.1015
17:41:16|0.1015
17:41:17|0.10141
17:41:18|0.10141
17:41:19|0.10141
17:41:20|0.10148
17:41:21|0.10148
17:41:22|0.10148
17:41:23|0.10148
17:41:24|0.10149
17:41:25|0.10149
17:41:26|0.10149
17:41:27|0.10149
17:41:29|0.10149
17:41:30|0.10149
17:41:30|0.10141
17:41:33|0.10141
17:41:33|0.10141
17:41:35|0.10141
17:41:36|0.10141
17:41:37|0.10141
17:41:38|0.10148
17:41:39|0.10148
17:41:40|0.10148
17:41:41|0.10148
17:41:42|0.10148
17:41:43|0.10148
17:41:44|0.10141
17:41:45|0.1014
17:41:46|0.10136
17:41:48|0.10141
17:41:49|0.10141
17:41:50|0.10143
17:41:50|0.10143
17:41:51|0.10143
17:41:52|0.10143
17:41:54|0.10144
17:41:54|0.10144
17:41:55|0.10141
17:41:57|0.10141
17:41:58|0.10141
17:41:59|0.1012
17:42:00|0.1012
17:42:00|0.10118
17:42:01|0.10118
17:42:03|0.10118
17:42:03|0.10118
17:42:05|0.10125
17:42:05|0.10125
17:42:06|0.10108
17:42:07|0.10108
17:42:08|0.1012
17:42:09|0.1012
17:42:10|0.1012
17:42:11|0.10118
17:42:12|0.10118
17:42:14|0.10118
17:42:14|0.10118
17:42:16|0.10102
17:42:17|0.10102
17:42:17|0.10121
17:42:18|0.10121
17:42:19|0.10121
17:42:20|0.1012
17:42:21|0.1012
17:42:22|0.10121
17:42:23|0.1012
17:42:25|0.10109
17:42:26|0.10109
17:42:27|0.10109
17:42:28|0.10116
17:42:30|0.10108
17:42:32|0.10115
17:42:33|0.10117
17:42:35|0.1012
17:42:37|0.1012
17:42:38|0.1012
17:42:39|0.1012
17:42:40|0.1012
17:42:41|0.10119
17:42:42|0.1012
17:42:43|0.1012
17:42:44|0.1012
17:42:45|0.1012
17:42:46|0.1012
17:42:47|0.1012
17:42:48|0.10121
17:42:49|0.10121
17:42:51|0.10125
17:42:52|0.10125
17:42:53|0.1012
17:42:54|0.10131
17:42:55|0.10122
17:42:56|0.1012
17:42:57|0.1012
17:42:58|0.1012
17:42:59|0.1012
17:43:00|0.10122
17:43:01|0.10121
17:43:02|0.10128
17:43:03|0.10128
17:43:04|0.10128
17:43:05|0.10128
17:43:06|0.10127
17:43:07|0.10127
17:43:08|0.10127
17:43:09|0.10127
17:43:10|0.10127
17:43:11|0.10121
17:43:12|0.10127
17:43:13|0.10127
17:43:13|0.10121
17:43:15|0.10121
17:43:16|0.10121
17:43:17|0.10121
17:43:18|0.10121
17:43:19|0.10121
17:43:19|0.10121
17:43:21|0.10121
17:43:21|0.10124
17:43:23|0.10124
17:43:23|0.10124
17:43:24|0.10127
17:43:26|0.10121
17:43:26|0.10121
17:43:28|0.10121
17:43:29|0.10121
17:43:30|0.10121
17:43:31|0.10121
17:43:33|0.10124
17:43:34|0.101
17:43:35|0.10104
17:43:37|0.10089
17:43:38|0.10079
17:43:39|0.10073
17:43:40|0.10064
17:43:41|0.10079
17:43:41|0.10079
17:43:43|0.10079
17:43:44|0.10064
17:43:45|0.10078
17:43:46|0.10078
17:43:47|0.10058
17:43:48|0.10058
17:43:48|0.10064
17:43:50|0.1008
17:43:51|0.1008
17:43:53|0.1008
17:43:53|0.10066
17:43:54|0.10066
17:43:55|0.10088
17:43:57|0.1009
17:43:57|0.1009
17:43:58|0.101
17:43:59|0.101
17:44:00|0.10102
17:44:01|0.10094
17:44:02|0.10094
17:44:04|0.10094
17:44:05|0.10088
17:44:06|0.1009
17:44:07|0.1009
17:44:08|0.10089
17:44:09|0.10088
17:44:10|0.10089
17:44:11|0.10089
17:44:13|0.10089
17:44:14|0.10089
17:44:14|0.10089
17:44:16|0.10089
17:44:16|0.10089
17:44:18|0.10086
17:44:19|0.10079
17:44:20|0.10079
17:44:20|0.10079
17:44:21|0.10079
17:44:23|0.10083
17:44:23|0.10063
17:44:25|0.10063
17:44:26|0.10076
17:44:27|0.10076
17:44:28|0.10067
17:44:28|0.10063
17:44:30|0.10073
17:44:31|0.10073
17:44:31|0.10075
17:44:33|0.10073
17:44:34|0.10073
17:44:36|0.10075
17:44:37|0.10075
17:44:39|0.10075
17:44:41|0.10075
17:44:41|0.10075
17:44:43|0.10075
17:44:44|0.10075
17:44:44|0.10075
17:44:46|0.10075
17:44:46|0.10075
17:44:47|0.10075
17:44:49|0.10079
17:44:49|0.10079
17:44:50|0.1008
17:44:51|0.10082
17:44:53|0.10085
17:44:54|0.10085
17:44:54|0.10085
17:44:55|0.10085
17:44:56|0.10085
17:44:57|0.10075
17:44:58|0.10075
17:44:59|0.10075
17:45:00|0.10075
17:45:02|0.10075
17:45:03|0.10085
17:45:03|0.10085
17:45:05|0.10076
17:45:06|0.10073
17:45:06|0.10083
17:45:07|0.10083
17:45:09|0.10083
17:45:09|0.10083
17:45:10|0.10083
17:45:12|0.10089
17:45:12|0.10091
17:45:14|0.10091
17:45:14|0.10091
17:45:15|0.10091
17:45:17|0.10091
17:45:22|0.10081
17:45:24|0.10081
17:45:24|0.1009
17:45:25|0.10089
17:45:27|0.10108
17:45:28|0.10108
17:45:28|0.10098
17:45:29|0.10082
17:45:30|0.10096
17:45:33|0.1009
17:45:33|0.1009
17:45:34|0.1009
17:45:35|0.1009
17:45:36|0.1009
17:45:37|0.1009
17:45:39|0.10082
17:45:40|0.10089
17:45:42|0.10089
17:45:43|0.10089
17:45:44|0.10092
17:45:45|0.10092
17:45:46|0.10092
17:45:47|0.10092
17:45:48|0.10092
17:45:49|0.10094
17:45:50|0.10094
17:45:51|0.10094
17:45:52|0.10094
17:45:54|0.10084
17:45:55|0.10084
17:45:55|0.10091
17:45:57|0.10091
17:45:59|0.10091
17:46:00|0.10091
17:46:00|0.10091
17:46:01|0.10091
17:46:03|0.10093
17:46:03|0.10093
17:46:05|0.10094
17:46:06|0.10094
17:46:06|0.10094
17:46:08|0.10094
17:46:08|0.10094
17:46:10|0.10094
17:46:10|0.10094
17:46:12|0.10094
17:46:13|0.10094
17:46:14|0.10094
17:46:14|0.10094
17:46:16|0.10094
17:46:17|0.10094
17:46:17|0.10094
17:46:18|0.10094
17:46:19|0.10094
17:46:21|0.10094
17:46:21|0.10091
17:46:22|0.10091
17:46:23|0.10091
17:46:25|0.10091
17:46:25|0.10093
17:46:27|0.10086
17:46:28|0.10086
17:46:28|0.10086
17:46:30|0.10091
17:46:31|0.10091
17:46:31|0.10091
17:46:33|0.10091
17:46:34|0.10091
17:46:35|0.1009
17:46:36|0.1009
17:46:37|0.1009
17:46:39|0.1009
17:46:40|0.1009
17:46:41|0.10091
17:46:43|0.10091
17:46:44|0.10091
17:46:44|0.10091
17:46:46|0.1009
17:46:47|0.1009
17:46:48|0.1009
17:46:48|0.1009
17:46:50|0.1009
17:46:50|0.1009
17:46:52|0.1009
17:46:53|0.1009
17:46:53|0.1009
17:46:54|0.1009
17:46:56|0.1009
17:46:56|0.10117
17:46:58|0.10119
17:47:00|0.10126
17:47:00|0.1012
17:47:01|0.1012
17:47:03|0.1012
17:47:03|0.10101
17:47:04|0.10101
17:47:06|0.10101
17:47:06|0.10101
17:47:08|0.10101
17:47:08|0.10101
17:47:10|0.10109
17:47:10|0.10109
17:47:12|0.10116
17:47:12|0.10102
17:47:14|0.10102
17:47:14|0.10102
17:47:16|0.10102
17:47:17|0.10102
17:47:17|0.10102
17:47:19|0.10102
17:47:19|0.10115
17:47:20|0.10102
17:47:22|0.10114
17:47:22|0.10114
17:47:23|0.10111
17:47:25|0.10111
17:47:25|0.10111
17:47:26|0.10111
17:47:27|0.10111
17:47:29|0.10111
17:47:29|0.10111
17:47:30|0.10111
17:47:32|0.10112
17:47:33|0.10112
17:47:34|0.10112
17:47:36|0.10112
17:47:37|0.10109
17:47:38|0.10109
17:47:39|0.10109
17:47:40|0.10109
17:47:42|0.10109
17:47:43|0.10109
17:47:44|0.10109
17:47:45|0.10109
17:47:46|0.10109
17:47:47|0.10109
17:47:48|0.10106
17:47:49|0.10106
17:47:50|0.10109
17:47:51|0.10109
17:47:52|0.10109
17:47:53|0.10109
17:47:54|0.10111
17:47:56|0.10111
17:47:57|0.10111
17:47:58|0.10111
17:47:59|0.10111
17:48:00|0.10111
17:48:00|0.10111
17:48:02|0.10111
17:48:03|0.10111
17:48:04|0.10111
17:48:05|0.10111
17:48:06|0.10111
17:48:06|0.101
17:48:08|0.101
17:48:09|0.101
17:48:10|0.10104
17:48:11|0.10104
17:48:12|0.10104
17:48:13|0.10104
17:48:14|0.10109
17:48:14|0.10109
17:48:16|0.10109
17:48:17|0.10109
17:48:18|0.10109
17:48:19|0.10111
17:48:20|0.10111
17:48:21|0.10111
17:48:22|0.10111
17:48:23|0.10111
17:48:23|0.10111
17:48:25|0.10111
17:48:26|0.10111
17:48:28|0.10111
17:48:28|0.10114
17:48:29|0.10126
17:48:30|0.10117
17:48:31|0.10117
17:48:32|0.10127
17:48:33|0.10127
17:48:35|0.10127
17:48:37|0.10127
17:48:38|0.10075
17:48:39|0.10075
17:48:41|0.10101
17:48:41|0.10087
17:48:43|0.10087
17:48:44|0.10102
17:48:45|0.10084
17:48:45|0.10101
17:48:46|0.10101
17:48:47|0.10101
17:48:48|0.10101
17:48:50|0.10101
17:48:51|0.10101
17:48:51|0.10084
17:48:53|0.10084
17:48:54|0.10084
17:48:54|0.10084
17:48:55|0.10084
17:48:58|0.10084
17:48:58|0.10084
17:48:59|0.10084
17:49:00|0.10082
17:49:01|0.10082
17:49:02|0.10082
17:49:03|0.10082
17:49:05|0.10082
17:49:07|0.10082
17:49:07|0.10082
17:49:08|0.10082
17:49:10|0.10082
17:49:11|0.10082
17:49:11|0.10082
17:49:12|0.10082
17:49:13|0.10082
17:49:15|0.10082
17:49:15|0.10082
17:49:16|0.10083
17:49:17|0.10083
17:49:18|0.10083
17:49:20|0.10083
17:49:20|0.10083
17:49:22|0.10083
17:49:23|0.10083
17:49:24|0.10083
17:49:24|0.10081
17:49:25|0.10084
17:49:27|0.10084
17:49:27|0.10084
17:49:28|0.10081
17:49:29|0.10081
17:49:30|0.10084
17:49:31|0.10081
17:49:33|0.10081
17:49:33|0.10081
17:49:34|0.10081
17:49:36|0.10081
17:49:38|0.10081
17:49:40|0.10068
17:49:41|0.10076
17:49:42|0.10077
17:49:43|0.10077
17:49:44|0.10077
17:49:45|0.10077
17:49:46|0.10077
17:49:48|0.10068
17:49:48|0.10068
17:49:49|0.10081
17:49:50|0.10081
17:49:51|0.10081
17:49:52|0.10067
17:49:54|0.10067
17:49:54|0.10067
17:49:55|0.10067
17:49:56|0.10067
17:49:57|0.10067
17:49:58|0.10067
17:49:59|0.10067
17:50:00|0.10067
17:50:01|0.10056
17:50:02|0.10067
17:50:03|0.10067
17:50:04|0.10067
17:50:05|0.10067
17:50:06|0.10067
17:50:07|0.10067
17:50:08|0.10067
17:50:09|0.1007
17:50:11|0.10066
17:50:11|0.10057
17:50:12|0.10061
17:50:13|0.10058
17:50:14|0.10058
17:50:15|0.10059
17:50:16|0.10059
17:50:17|0.10059
17:50:18|0.10059
17:50:19|0.10059
17:50:20|0.10059
17:50:21|0.10067
17:50:22|0.10067
17:50:23|0.10067
17:50:24|0.10067
17:50:25|0.10067
17:50:26|0.10067
17:50:27|0.10063
17:50:28|0.10071
17:50:29|0.10071
17:50:30|0.10071
17:50:31|0.10071
17:50:32|0.1006
17:50:33|0.10059
17:50:34|0.10059
17:50:35|0.10059
17:50:37|0.10059
17:50:39|0.10061
17:50:40|0.10061
17:50:41|0.10083
17:50:43|0.10061
17:50:44|0.10059
17:50:45|0.10059
17:50:47|0.10062
17:50:47|0.10062
17:50:49|0.10062
17:50:49|0.10066
17:50:50|0.10066
17:50:51|0.10092
17:50:52|0.10067
17:50:53|0.10067
17:50:55|0.10067
17:50:55|0.1009
17:50:57|0.1009
17:50:58|0.10092
17:50:59|0.101
17:51:00|0.10109
17:51:01|0.10109
17:51:02|0.10109
17:51:03|0.10109
17:51:04|0.1008
17:51:05|0.1008
17:51:06|0.1008
17:51:06|0.10092
17:51:09|0.10094
17:51:09|0.10062
17:51:10|0.10062
17:51:11|0.10086
17:51:12|0.10086
17:51:13|0.10086
17:51:14|0.10086
17:51:15|0.10086
17:51:16|0.10086
17:51:17|0.10086
17:51:18|0.10086
17:51:19|0.10086
17:51:20|0.10101
17:51:21|0.10101
17:51:22|0.10101
17:51:23|0.10101
17:51:25|0.10117
17:51:26|0.10117
17:51:27|0.10117
17:51:28|0.10109
17:51:28|0.10096
17:51:30|0.10096
17:51:31|0.10104
17:51:32|0.10104
17:51:33|0.10119
17:51:34|0.1011
17:51:35|0.10123
17:51:36|0.10123
17:51:37|0.10123
17:51:39|0.10123
17:51:40|0.10123
17:51:41|0.10125
17:51:41|0.10125
17:51:42|0.10125
17:51:43|0.10125
17:51:46|0.10133
17:51:47|0.10136
17:51:48|0.10136
17:51:49|0.10136
17:51:50|0.10136
17:51:51|0.10136
17:51:52|0.10136
17:51:53|0.10136
17:51:54|0.10136
17:51:55|0.10136
17:51:56|0.10136
17:51:57|0.10127
17:51:58|0.10127
17:51:59|0.10127
17:51:59|0.10123
17:52:00|0.10124
17:52:01|0.10124
17:52:03|0.10124
17:52:04|0.10124
17:52:05|0.10123
17:52:07|0.10115
17:52:07|0.10112
17:52:09|0.10125
17:52:10|0.10125
17:52:11|0.10125
17:52:12|0.10123
17:52:13|0.10123
17:52:14|0.10092
17:52:15|0.10092
17:52:16|0.10096
17:52:17|0.10096
17:52:18|0.1011
17:52:19|0.1011
17:52:20|0.1011
17:52:21|0.1011
17:52:22|0.1011
17:52:23|0.10098
17:52:24|0.10098
17:52:25|0.10098
17:52:26|0.10098
17:52:27|0.10098
17:52:28|0.10098
17:52:29|0.10098
17:52:30|0.10098
17:52:31|0.10098
17:52:32|0.10098
17:52:33|0.10098
17:52:34|0.10088
17:52:35|0.10088
17:52:36|0.10088
17:52:37|0.10102
17:52:38|0.10102
17:52:40|0.10104
17:52:42|0.10115
17:52:43|0.10123
17:52:44|0.10123
17:52:45|0.10118
17:52:47|0.10118
17:52:48|0.10114
17:52:49|0.10123
17:52:50|0.10123
17:52:51|0.10123
17:52:52|0.10123
17:52:53|0.10135
17:52:53|0.10123
17:52:55|0.10123
17:52:57|0.10135
17:52:57|0.10123
17:52:59|0.10143
17:53:00|0.10148
17:53:01|0.10131
17:53:01|0.1014
17:53:03|0.1014
17:53:03|0.1014
17:53:04|0.10141
17:53:06|0.10141
17:53:07|0.10141
17:53:08|0.10141
17:53:09|0.1014
17:53:10|0.1014
17:53:11|0.10141
17:53:12|0.10151
17:53:13|0.10151
17:53:14|0.1015
17:53:15|0.1015
17:53:16|0.10151
17:53:17|0.10152
17:53:18|0.10149
17:53:19|0.10149
17:53:20|0.10149
17:53:21|0.10149
17:53:22|0.10149
17:53:23|0.10149
17:53:24|0.10149
17:53:25|0.10152
17:53:26|0.10149
17:53:27|0.10135
17:53:28|0.10135
17:53:29|0.10135
17:53:30|0.10135
17:53:31|0.10135
17:53:32|0.10151
17:53:33|0.10151
17:53:34|0.1015
17:53:35|0.1015
17:53:36|0.10113
17:53:37|0.10142
17:53:38|0.10138
17:53:40|0.10118
17:53:41|0.10139
17:53:43|0.10139
17:53:45|0.10139
17:53:46|0.10139
17:53:47|0.10139
17:53:48|0.10154
17:53:50|0.10154
17:53:51|0.10142
17:53:52|0.10142
17:53:52|0.10142
17:53:55|0.10153
17:53:55|0.10142
17:53:56|0.10141
17:53:58|0.10141
17:53:58|0.10141
17:53:59|0.10141
17:54:00|0.10138
17:54:01|0.10141
17:54:02|0.10141
17:54:03|0.10141
17:54:04|0.10141
17:54:05|0.10134
17:54:07|0.10134
17:54:07|0.10134
17:54:08|0.10129
17:54:09|0.10134
17:54:10|0.10134
17:54:11|0.10134
17:54:12|0.10134
17:54:14|0.10134
17:54:14|0.10129
17:54:15|0.10129
17:54:17|0.10129
17:54:17|0.10129
17:54:19|0.10134
17:54:19|0.10129
17:54:22|0.10132
17:54:22|0.10134
17:54:23|0.10134
17:54:24|0.10129
17:54:25|0.1013
17:54:26|0.10134
17:54:27|0.10123
17:54:28|0.10123
17:54:29|0.10123
17:54:30|0.10123
17:54:31|0.10123
17:54:32|0.10123
17:54:33|0.10123
17:54:34|0.10123
17:54:35|0.10123
17:54:36|0.10123
17:54:37|0.10123
17:54:38|0.10123
17:54:39|0.10149
17:54:41|0.10138
17:54:42|0.10138
17:54:43|0.10132
17:54:45|0.10152
17:54:46|0.10152
17:54:47|0.10152
17:54:48|0.10159
17:54:49|0.10159
17:54:50|0.1015
17:54:51|0.1015
17:54:52|0.1015
17:54:53|0.101
17:54:54|0.10125
17:54:55|0.10138
17:54:56|0.10138
17:54:57|0.10138
17:54:58|0.10138
17:54:59|0.10138
17:55:00|0.10132
17:55:01|0.10132
17:55:03|0.10132
17:55:04|0.10132
17:55:05|0.10132
17:55:06|0.10132
17:55:07|0.10132
17:55:08|0.10125
17:55:09|0.10132
17:55:10|0.10132
17:55:12|0.10132
17:55:13|0.10132
17:55:13|0.10132
17:55:15|0.10132
17:55:16|0.10132
17:55:16|0.10132
17:55:17|0.10132
17:55:18|0.10132
17:55:20|0.10132
17:55:20|0.10133
17:55:21|0.10133
17:55:23|0.10149
17:55:23|0.10149
17:55:24|0.10149
17:55:25|0.10149
17:55:27|0.10142
17:55:27|0.10142
17:55:28|0.10142
17:55:29|0.10108
17:55:30|0.10108
17:55:31|0.10108
17:55:32|0.10118
17:55:34|0.1013
17:55:35|0.10107
17:55:35|0.10107
17:55:37|0.10107
17:55:37|0.1009
17:55:38|0.10102
17:55:40|0.101
17:55:41|0.101
17:55:43|0.101
17:55:45|0.101
17:55:45|0.10101
17:55:46|0.1009
17:55:48|0.101
17:55:49|0.101
17:55:50|0.101
17:55:50|0.101
17:55:52|0.1011
17:55:53|0.1011
17:55:54|0.10109
17:55:55|0.10109
17:55:56|0.10109
17:55:57|0.10109
17:55:59|0.10134
17:56:00|0.10126
17:56:01|0.10126
17:56:03|0.10129
17:56:03|0.10134
17:56:05|0.10126
17:56:06|0.10126
17:56:06|0.10126
17:56:07|0.10126
17:56:09|0.10126
17:56:10|0.10126
17:56:10|0.10126
17:56:12|0.10126
17:56:12|0.10126
17:56:14|0.10126
17:56:14|0.10126
17:56:16|0.10126
17:56:16|0.10126
17:56:17|0.10126
17:56:19|0.10126
17:56:20|0.10141
17:56:21|0.10141
17:56:22|0.10141
17:56:23|0.1014
17:56:24|0.1014
17:56:24|0.1013
17:56:25|0.1013
17:56:27|0.1014
17:56:28|0.1014
17:56:29|0.1013
17:56:30|0.1013
17:56:31|0.1013
17:56:31|0.1013
17:56:33|0.1013
17:56:33|0.1013
17:56:35|0.1013
17:56:36|0.1013
17:56:36|0.10129
17:56:38|0.10129
17:56:39|0.10129
17:56:40|0.10129
17:56:41|0.10129
17:56:41|0.10129
17:56:44|0.10129
17:56:44|0.10129
17:56:46|0.10129
17:56:48|0.10126
17:56:49|0.10126
17:56:50|0.10126
17:56:51|0.10126
17:56:52|0.10115
17:56:53|0.1013
17:56:55|0.1013
17:56:55|0.1013
17:56:56|0.1013
17:56:58|0.10123
17:56:58|0.10123
17:56:59|0.10123
17:57:01|0.101
17:57:02|0.101
17:57:04|0.10105
17:57:04|0.10105
17:57:05|0.10105
17:57:06|0.10105
17:57:07|0.10105
17:57:08|0.10105
17:57:09|0.10105
17:57:10|0.10105
17:57:11|0.10116
17:57:13|0.10116
17:57:13|0.10108
17:57:15|0.10104
17:57:16|0.10104
17:57:17|0.10104
17:57:18|0.10104
17:57:19|0.1011
17:57:20|0.10109
17:57:21|0.10109
17:57:22|0.10121
17:57:23|0.10121
17:57:24|0.10121
17:57:25|0.10121
17:57:26|0.10121
17:57:27|0.10121
17:57:28|0.1011
17:57:29|0.1011
17:57:30|0.10119
17:57:31|0.10119
17:57:32|0.10119
17:57:33|0.10119
17:57:34|0.10119
17:57:35|0.10119
17:57:36|0.10119
17:57:37|0.10119
17:57:37|0.10119
17:57:38|0.1011
17:57:40|0.1011
17:57:41|0.1011
17:57:42|0.1011
17:57:42|0.1011
17:57:45|0.1011
17:57:46|0.1011
17:57:47|0.1011
17:57:48|0.1011
17:57:50|0.1011
17:57:51|0.1011
17:57:52|0.1011
17:57:53|0.1011
17:57:55|0.1011
17:57:56|0.1011
17:57:56|0.1011
17:57:57|0.10111
17:57:58|0.10111
17:57:59|0.10111
17:58:00|0.10111
17:58:01|0.10111
17:58:02|0.10111
17:58:03|0.10111
17:58:05|0.10119
17:58:05|0.10119
17:58:06|0.10119
17:58:08|0.10119
17:58:09|0.10119
17:58:10|0.10119
17:58:11|0.1012
17:58:12|0.1012
17:58:12|0.1012
17:58:14|0.1012
17:58:15|0.1012
17:58:16|0.1012
17:58:17|0.1012
17:58:18|0.1012
17:58:19|0.1012
17:58:20|0.1012
17:58:21|0.10121
17:58:22|0.10121
17:58:22|0.10121
17:58:24|0.10121
17:58:25|0.10121
17:58:26|0.10122
17:58:26|0.10122
17:58:27|0.10122
17:58:29|0.10122
17:58:30|0.10122
17:58:31|0.10122
17:58:32|0.10131
17:58:33|0.10122
17:58:34|0.10122
17:58:34|0.10122
17:58:35|0.10122
17:58:37|0.10122
17:58:37|0.10122
17:58:39|0.10122
17:58:40|0.10122
17:58:40|0.10122
17:58:42|0.10123
17:58:43|0.10123
17:58:44|0.10123
17:58:46|0.10123
17:58:47|0.10123
17:58:49|0.10123
17:58:50|0.10123
17:58:51|0.10123
17:58:53|0.10123
17:58:54|0.10123
17:58:55|0.10123
17:58:56|0.10123
17:58:57|0.10123
17:58:59|0.10123
17:59:01|0.10123
17:59:01|0.10123
17:59:02|0.10123
17:59:04|0.10131
17:59:04|0.10131
17:59:05|0.10131
17:59:06|0.10135
17:59:07|0.10134
17:59:08|0.10134
17:59:09|0.10134
17:59:10|0.10134
17:59:11|0.10138
17:59:12|0.10138
17:59:13|0.10138
17:59:14|0.10138
17:59:15|0.10131
17:59:16|0.10123
17:59:17|0.1013
17:59:18|0.1013
17:59:19|0.1013
17:59:20|0.1013
17:59:21|0.1013
17:59:22|0.10123
17:59:23|0.10123
17:59:24|0.10123
17:59:25|0.10131
17:59:26|0.1013
17:59:27|0.1013
17:59:28|0.1013
17:59:29|0.1013
17:59:30|0.1013
17:59:31|0.1013
17:59:32|0.10131
17:59:33|0.1013
17:59:34|0.10131
17:59:35|0.10131
17:59:36|0.10131
17:59:37|0.10131
17:59:38|0.1013
17:59:39|0.1013
17:59:40|0.1013
17:59:41|0.1013
17:59:42|0.1013
17:59:43|0.10149
17:59:44|0.10149
17:59:46|0.10148
17:59:47|0.10149
17:59:49|0.10149
17:59:50|0.10149
17:59:51|0.10149
17:59:53|0.10149
17:59:54|0.10149
17:59:56|0.10149
17:59:56|0.10149
17:59:57|0.10157
17:59:58|0.10149
17:59:59|0.10148
18:00:01|0.10164
18:00:02|0.10164
18:00:03|0.10164
18:00:04|0.10164
18:00:05|0.10164
18:00:06|0.10164
18:00:07|0.10164
18:00:08|0.10164
18:00:09|0.10164
18:00:10|0.10164
18:00:11|0.10173
18:00:11|0.10173
18:00:13|0.10173
18:00:14|0.10173
18:00:15|0.10173
18:00:16|0.10173
18:00:17|0.1018
18:00:18|0.10173
18:00:19|0.10181
18:00:20|0.10181
18:00:21|0.10176
18:00:22|0.10187
18:00:23|0.10173
18:00:24|0.10173
18:00:25|0.10173
18:00:26|0.10174
18:00:27|0.10183
18:00:28|0.10183
18:00:29|0.10174
18:00:30|0.10174
18:00:31|0.10183
18:00:32|0.10184
18:00:33|0.10184
18:00:34|0.10187
18:00:35|0.10187
18:00:36|0.10187
18:00:37|0.10187
18:00:38|0.10183
18:00:39|0.10176
18:00:40|0.10187
18:00:41|0.10187
18:00:42|0.10187
18:00:43|0.10188
18:00:44|0.10188
18:00:45|0.10187
18:00:46|0.10188
18:00:47|0.10188
18:00:48|0.10188
18:00:49|0.10188
18:00:51|0.10185
18:00:53|0.10188
18:00:54|0.10188
18:00:55|0.10188
18:00:56|0.10188
18:00:56|0.10186
18:00:58|0.10186
18:00:58|0.10186
18:01:00|0.10186
18:01:01|0.10186
18:01:02|0.10186
18:01:03|0.10188
18:01:04|0.10188
18:01:05|0.10188
18:01:06|0.10188
18:01:07|0.10189
18:01:08|0.102
18:01:09|0.10188
18:01:10|0.10188
18:01:11|0.10188
18:01:12|0.10188
18:01:14|0.10188
18:01:15|0.102
18:01:16|0.102
18:01:17|0.102
18:01:18|0.102
18:01:19|0.102
18:01:20|0.102
18:01:21|0.102
18:01:22|0.102
18:01:23|0.102
18:01:24|0.1022
18:01:25|0.1022
18:01:26|0.1022
18:01:27|0.1022
18:01:28|0.1022
18:01:29|0.10208
18:01:30|0.102
18:01:31|0.10208
18:01:32|0.10209
18:01:33|0.10208
18:01:34|0.10209
18:01:35|0.10209
18:01:36|0.10202
18:01:37|0.102
18:01:38|0.10201
18:01:39|0.102
18:01:40|0.10209
18:01:41|0.10208
18:01:42|0.10208
18:01:43|0.10207
18:01:44|0.10207
18:01:45|0.10207
18:01:46|0.10209
18:01:47|0.10209
18:01:49|0.10211
18:01:50|0.10211
18:01:52|0.10211
18:01:52|0.10211
18:01:54|0.10208
18:01:55|0.1021
18:01:56|0.1021
18:01:58|0.1021
18:01:59|0.1021
18:01:59|0.1021
18:02:02|0.10209
18:02:03|0.1021
18:02:04|0.1021
18:02:05|0.1021
18:02:06|0.1021
18:02:06|0.1021
18:02:09|0.10221
18:02:09|0.10222
18:02:10|0.10222
18:02:11|0.10212
18:02:12|0.10212
18:02:13|0.10212
18:02:14|0.10212
18:02:16|0.10222
18:02:16|0.10222
18:02:18|0.10202
18:02:18|0.10202
18:02:19|0.10218
18:02:20|0.10212
18:02:21|0.10212
18:02:22|0.10212
18:02:23|0.10218
18:02:24|0.10218
18:02:25|0.10218
18:02:26|0.10218
18:02:27|0.10213
18:02:28|0.10213
18:02:29|0.10213
18:02:30|0.10213
18:02:31|0.10217
18:02:32|0.10218
18:02:33|0.1022
18:02:34|0.1022
18:02:35|0.1022
18:02:36|0.10222
18:02:37|0.1022
18:02:38|0.10222
18:02:39|0.10222
18:02:41|0.10222
18:02:42|0.10224
18:02:43|0.10231
18:02:44|0.10231
18:02:45|0.10231
18:02:46|0.10222
18:02:47|0.10232
18:02:48|0.10232
18:02:48|0.10234
18:02:50|0.10234
18:02:52|0.1024
18:02:53|0.1024
18:02:54|0.10232
18:02:56|0.10225
18:02:56|0.10234
18:02:57|0.10231
18:02:59|0.10231
18:03:00|0.10231
18:03:00|0.10231
18:03:02|0.10227
18:03:03|0.1024
18:03:04|0.10226
18:03:05|0.10227
18:03:06|0.10234
18:03:07|0.10232
18:03:09|0.10236
18:03:10|0.10238
18:03:11|0.10238
18:03:11|0.10238
18:03:13|0.10238
18:03:14|0.10245
18:03:15|0.10245
18:03:16|0.10241
18:03:18|0.1025
18:03:18|0.1025
18:03:19|0.1025
18:03:20|0.10246
18:03:21|0.10244
18:03:22|0.10244
18:03:23|0.10244
18:03:25|0.10249
18:03:26|0.10241
18:03:27|0.10245
18:03:27|0.10243
18:03:28|0.10243
18:03:29|0.10243
18:03:30|0.1024
18:03:31|0.10242
18:03:32|0.10242
18:03:33|0.10242
18:03:34|0.10242
18:03:35|0.10245
18:03:36|0.10245
18:03:37|0.10245
18:03:38|0.10245
18:03:39|0.10245
18:03:40|0.10245
18:03:41|0.10243
18:03:42|0.10246
18:03:43|0.10244
18:03:44|0.10244
18:03:45|0.10244
18:03:46|0.10244
18:03:48|0.10246
18:03:48|0.10243
18:03:50|0.10246
18:03:52|0.10246
18:03:54|0.10246
18:03:55|0.10245
18:03:57|0.10246
18:03:57|0.10246
18:03:59|0.1025
18:04:00|0.1025
18:04:01|0.1025
18:04:01|0.10249
18:04:03|0.10246
18:04:03|0.10246
18:04:04|0.1025
18:04:06|0.1025
18:04:07|0.1025
18:04:08|0.10252
18:04:11|0.10252
18:04:11|0.10252
18:04:13|0.10249
18:04:13|0.10249
18:04:14|0.10249
18:04:15|0.1025
18:04:16|0.1025
18:04:17|0.10252
18:04:18|0.10252
18:04:19|0.10252
18:04:21|0.10249
18:04:21|0.10245
18:04:22|0.10253
18:04:23|0.10253
18:04:24|0.10254
18:04:25|0.10254
18:04:26|0.10254
18:04:28|0.10254
18:04:28|0.10253
18:04:29|0.10253
18:04:30|0.10253
18:04:31|0.10253
18:04:32|0.10249
18:04:33|0.10249
18:04:35|0.1024
18:04:35|0.10249
18:04:36|0.1024
18:04:38|0.10248
18:04:38|0.10247
18:04:39|0.10247
18:04:40|0.10248
18:04:41|0.10248
18:04:43|0.10247
18:04:43|0.10251
18:04:44|0.1025
18:04:45|0.1025
18:04:46|0.1025
18:04:47|0.1025
18:04:48|0.1025
18:04:49|0.1025
18:04:51|0.1025
18:04:53|0.10252
18:04:53|0.10252
18:04:54|0.10252
18:04:56|0.10251
18:04:56|0.10252
18:04:58|0.10251
18:04:59|0.10251
18:05:00|0.10252
18:05:01|0.1025
18:05:02|0.1025
18:05:03|0.1025
18:05:04|0.1025
18:05:05|0.1025
18:05:06|0.1025
18:05:07|0.10252
18:05:08|0.10252
18:05:10|0.1025
18:05:11|0.1025
18:05:11|0.1025
18:05:12|0.1025
18:05:13|0.1025
18:05:15|0.10252
18:05:16|0.10252
18:05:17|0.10252
18:05:17|0.10252
18:05:19|0.10251
18:05:20|0.10251
18:05:20|0.10251
18:05:21|0.10251
18:05:23|0.10252
18:05:24|0.10252
18:05:25|0.10252
18:05:25|0.10252
18:05:27|0.10252
18:05:27|0.10252
18:05:29|0.10252
18:05:30|0.10251
18:05:31|0.10251
18:05:31|0.10251
18:05:32|0.10251
18:05:33|0.10251
18:05:34|0.1025
18:05:35|0.10251
18:05:36|0.10251
18:05:37|0.10252
18:05:38|0.10252
18:05:39|0.10252
18:05:40|0.10252
18:05:41|0.10252
18:05:42|0.10252
18:05:43|0.10252
18:05:44|0.10252
18:05:45|0.10252
18:05:47|0.10252
18:05:47|0.10252
18:05:48|0.10251
18:05:49|0.10251
18:05:50|0.10252
18:05:52|0.1025
18:05:54|0.10251
18:05:54|0.10251
18:05:55|0.10251
18:05:58|0.10251
18:05:59|0.1025
18:05:59|0.1025
18:06:00|0.10252
18:06:01|0.10251
18:06:03|0.10251
18:06:04|0.10251
18:06:04|0.1025
18:06:05|0.1025
18:06:06|0.10249
18:06:07|0.10249
18:06:08|0.10247
18:06:09|0.10248
18:06:11|0.10248
18:06:11|0.10248
18:06:12|0.10247
18:06:13|0.10247
18:06:14|0.10256
18:06:15|0.10256
18:06:16|0.10256
18:06:17|0.10256
18:06:18|0.10256
18:06:19|0.1025
18:06:20|0.10251
18:06:21|0.10251
18:06:22|0.10257
18:06:23|0.10257
18:06:24|0.10257
18:06:25|0.10257
18:06:26|0.10257
18:06:27|0.10257
18:06:28|0.10258
18:06:30|0.10258
18:06:31|0.10258
18:06:32|0.10258
18:06:33|0.10258
18:06:34|0.10258
18:06:35|0.10257
18:06:36|0.10257
18:06:37|0.10258
18:06:38|0.10258
18:06:39|0.10258
18:06:40|0.10262
18:06:41|0.10262
18:06:42|0.10262
18:06:43|0.10262
18:06:44|0.10259
18:06:45|0.10259
18:06:46|0.10259
18:06:47|0.10259
18:06:48|0.10259
18:06:49|0.10262
18:06:50|0.10267
18:06:51|0.1027
18:06:52|0.10286
18:06:53|0.10286
18:06:54|0.10288
18:06:56|0.10288
18:06:57|0.10288
18:06:57|0.10287
18:06:58|0.10283
18:07:00|0.10288
18:07:01|0.10288
18:07:02|0.10287
18:07:04|0.10288
18:07:04|0.10288
18:07:05|0.10288
18:07:07|0.10288
18:07:07|0.10288
18:07:09|0.10287
18:07:09|0.10288
18:07:11|0.10288
18:07:11|0.10288
18:07:13|0.10288
18:07:13|0.10288
18:07:14|0.10288
18:07:15|0.10287
18:07:16|0.10287
18:07:17|0.10284
18:07:18|0.10288
18:07:20|0.10288
18:07:21|0.10288
18:07:22|0.1028
18:07:22|0.10287
18:07:23|0.10288
18:07:24|0.10288
18:07:25|0.10288
18:07:26|0.10286
18:07:27|0.10303
18:07:28|0.10302
18:07:29|0.10302
18:07:30|0.10316
18:07:31|0.10318
18:07:32|0.10323
18:07:34|0.10323
18:07:34|0.10323
18:07:35|0.10333
18:07:36|0.10333
18:07:37|0.10319
18:07:38|0.10319
18:07:39|0.10319
18:07:41|0.10333
18:07:42|0.10371
18:07:42|0.10371
18:07:44|0.10369
18:07:45|0.10371
18:07:46|0.10371
18:07:47|0.10371
18:07:47|0.10359
18:07:49|0.1037
18:07:49|0.10376
18:07:50|0.10392
18:07:52|0.10377
18:07:53|0.10371
18:07:55|0.10363
18:07:56|0.1038
18:07:58|0.10378
18:07:59|0.1038
18:08:00|0.1038
18:08:01|0.1038
18:08:03|0.10379
18:08:03|0.10391
18:08:05|0.1038
18:08:06|0.1038
18:08:06|0.10391
18:08:08|0.10391
18:08:09|0.10385
18:08:10|0.10387
18:08:10|0.10392
18:08:12|0.10392
18:08:12|0.10391
18:08:14|0.10392
18:08:14|0.10388
18:08:15|0.10412
18:08:17|0.10391
18:08:18|0.10391
18:08:19|0.10392
18:08:20|0.10405
18:08:21|0.1042
18:08:22|0.1042
18:08:23|0.10407
18:08:24|0.10407
18:08:25|0.10403
18:08:26|0.10407
18:08:27|0.10431
18:08:29|0.10417
18:08:29|0.1045
18:08:31|0.10431
18:08:32|0.10431
18:08:33|0.10445
18:08:33|0.10427
18:08:35|0.10424
18:08:36|0.10393
18:08:37|0.1041
18:08:38|0.10408
18:08:39|0.10409
18:08:40|0.10423
18:08:41|0.10405
18:08:42|0.10405
18:08:43|0.1041
18:08:44|0.10394
18:08:45|0.10405
18:08:46|0.10387
18:08:47|0.10409
18:08:48|0.10405
18:08:49|0.10417
18:08:50|0.10402
18:08:51|0.10414
18:08:52|0.104
18:08:53|0.104
18:08:55|0.104
18:08:56|0.10391
18:08:58|0.10391
18:09:00|0.10391
18:09:00|0.10391
18:09:02|0.10382
18:09:03|0.10382
18:09:04|0.10364
18:09:05|0.10386
18:09:06|0.10378
18:09:07|0.10398
18:09:08|0.10403
18:09:09|0.10386
18:09:10|0.10378
18:09:11|0.10383
18:09:12|0.10384
18:09:13|0.10411
18:09:14|0.10406
18:09:15|0.104
18:09:16|0.104
18:09:17|0.10401
18:09:18|0.10401
18:09:19|0.10406
18:09:20|0.10406
18:09:21|0.10412
18:09:22|0.10412
18:09:23|0.10413
18:09:24|0.10413
18:09:25|0.1041
18:09:26|0.10414
18:09:27|0.10414
18:09:28|0.10416
18:09:29|0.10444
18:09:30|0.10428
18:09:31|0.10449
18:09:32|0.10449
18:09:33|0.10449
18:09:34|0.10449
18:09:35|0.10435
18:09:36|0.10449
18:09:37|0.10444
18:09:38|0.10446
18:09:39|0.10446
18:09:40|0.10446
18:09:41|0.10445
18:09:42|0.10438
18:09:43|0.10438
18:09:44|0.10428
18:09:45|0.10433
18:09:46|0.10432
18:09:47|0.10435
18:09:48|0.10424
18:09:49|0.10445
18:09:50|0.10445
18:09:51|0.1044
18:09:52|0.10441
18:09:53|0.10441
18:09:54|0.1044
18:09:55|0.10445
18:09:57|0.10445
18:09:59|0.10462
18:09:59|0.10462
18:10:01|0.10462
18:10:01|0.10462
18:10:02|0.10462
18:10:03|0.10464
18:10:04|0.10462
18:10:05|0.10464
18:10:06|0.10464
18:10:08|0.10464
18:10:10|0.10464
18:10:10|0.1046
18:10:11|0.10464
18:10:12|0.10464
18:10:13|0.10464
18:10:14|0.10464
18:10:15|0.10462
18:10:16|0.10479
18:10:17|0.10478
18:10:18|0.10499
18:10:19|0.10499
18:10:20|0.10485
18:10:21|0.10489
18:10:22|0.10475
18:10:23|0.10496
18:10:25|0.10495
18:10:25|0.10499
18:10:26|0.10493
18:10:27|0.10498
18:10:28|0.10497
18:10:29|0.10497
18:10:30|0.10494
18:10:31|0.10494
18:10:32|0.10484
18:10:33|0.10482
18:10:34|0.10489
18:10:35|0.10489
18:10:36|0.10489
18:10:37|0.10482
18:10:38|0.10482
18:10:39|0.1048
18:10:40|0.10481
18:10:41|0.10464
18:10:42|0.10475
18:10:43|0.10452
18:10:44|0.10473
18:10:45|0.10473
18:10:46|0.10459
18:10:47|0.1044
18:10:48|0.10437
18:10:49|0.10462
18:10:50|0.10441
18:10:51|0.10441
18:10:52|0.10438
18:10:53|0.10438
18:10:54|0.10453
18:10:55|0.10458
18:10:57|0.10456
18:10:59|0.10458
18:11:00|0.10458
18:11:01|0.1045
18:11:03|0.10454
18:11:03|0.10459
18:11:04|0.1046
18:11:05|0.10455
18:11:06|0.10457
18:11:07|0.1046
18:11:08|0.1045
18:11:09|0.1045
18:11:10|0.10438
18:11:11|0.10438
18:11:12|0.10426
18:11:13|0.10436
18:11:15|0.10427
18:11:17|0.1042
18:11:17|0.104
18:11:18|0.10378
18:11:19|0.10378
18:11:20|0.10383
18:11:21|0.10378
18:11:22|0.10382
18:11:23|0.1038
18:11:24|0.1038
18:11:25|0.10385
18:11:26|0.10399
18:11:27|0.10384
18:11:28|0.10385
18:11:29|0.10385
18:11:30|0.10385
18:11:31|0.10381
18:11:32|0.10383
18:11:33|0.1038
18:11:34|0.1038
18:11:35|0.1038
18:11:36|0.1038
18:11:37|0.10375
18:11:38|0.10373
18:11:39|0.10373
18:11:40|0.10369
18:11:41|0.10369
18:11:42|0.10369
18:11:43|0.10369
18:11:44|0.10369
18:11:45|0.10369
18:11:46|0.10369
18:11:47|0.1036
18:11:48|0.1036
18:11:49|0.1036
18:11:50|0.1036
18:11:51|0.1036
18:11:52|0.1036
18:11:53|0.1036
18:11:54|0.1036
18:11:55|0.1036
18:11:56|0.1036
18:11:57|0.1037
18:11:59|0.1037
18:12:01|0.1037
18:12:01|0.1037
18:12:02|0.1037
18:12:04|0.1037
18:12:06|0.1036
18:12:06|0.1036
18:12:07|0.10354
18:12:08|0.1035
18:12:09|0.1035
18:12:11|0.10356
18:12:11|0.10341
18:12:12|0.10331
18:12:15|0.10341
18:12:15|0.10342
18:12:17|0.1032
18:12:17|0.10328
18:12:18|0.10311
18:12:20|0.10329
18:12:20|0.10308
18:12:21|0.10311
18:12:22|0.10276
18:12:24|0.10287
18:12:25|0.10285
18:12:26|0.10285
18:12:27|0.10269
18:12:28|0.10269
18:12:29|0.10271
18:12:29|0.10275
18:12:31|0.10269
18:12:32|0.10269
18:12:32|0.10269
18:12:34|0.10269
18:12:34|0.10285
18:12:35|0.10285
18:12:36|0.10285
18:12:37|0.10285
18:12:38|0.1027
18:12:40|0.1027
18:12:40|0.1027
18:12:41|0.1027
18:12:42|0.1027
18:12:43|0.1027
18:12:44|0.10272
18:12:45|0.10263
18:12:47|0.10263
18:12:47|0.10263
18:12:48|0.10263
18:12:49|0.1027
18:12:51|0.10277
18:12:51|0.10273
18:12:52|0.10273
18:12:53|0.10283
18:12:54|0.10283
18:12:55|0.10283
18:12:57|0.10272
18:12:57|0.10272
18:13:00|0.10272
18:13:01|0.10272
18:13:03|0.10284
18:13:04|0.10283
18:13:06|0.10274
18:13:07|0.1028
18:13:08|0.10272
18:13:09|0.10272
18:13:11|0.10273
18:13:11|0.10273
18:13:13|0.10273
18:13:14|0.10296
18:13:15|0.10296
18:13:15|0.10298
18:13:16|0.10298
18:13:18|0.10296
18:13:19|0.10296
18:13:20|0.10296
18:13:21|0.10287
18:13:22|0.10287
18:13:23|0.10291
18:13:24|0.10296
18:13:25|0.10283
18:13:26|0.10287
18:13:27|0.10287
18:13:28|0.10287
18:13:29|0.10287
18:13:30|0.10299
18:13:31|0.10283
18:13:32|0.10283
18:13:33|0.10287
18:13:34|0.10287
18:13:35|0.10283
18:13:36|0.10283
18:13:37|0.10283
18:13:38|0.10283
18:13:39|0.10283
18:13:40|0.10293
18:13:41|0.10294
18:13:42|0.10296
18:13:43|0.10288
18:13:44|0.10288
18:13:45|0.10288
18:13:46|0.10288
18:13:47|0.10288
18:13:48|0.10288
18:13:49|0.10288
18:13:50|0.10288
18:13:51|0.10308
18:13:52|0.10309
18:13:53|0.10309
18:13:54|0.10309
18:13:55|0.10312
18:13:56|0.10312
18:13:57|0.10312
18:13:58|0.10312
18:13:59|0.10312
18:14:01|0.10323
18:14:02|0.10329
18:14:04|0.10329
18:14:05|0.10329
18:14:06|0.10329
18:14:07|0.10329
18:14:07|0.10322
18:14:08|0.10322
18:14:10|0.10322
18:14:11|0.10322
18:14:13|0.10322
18:14:13|0.10322
18:14:15|0.10322
18:14:15|0.1033
18:14:17|0.10344
18:14:17|0.10333
18:14:18|0.10358
18:14:19|0.10364
18:14:20|0.10365
18:14:21|0.10357
18:14:22|0.10361
18:14:23|0.10381
18:14:24|0.10381
18:14:25|0.10381
18:14:27|0.10381
18:14:27|0.10381
18:14:28|0.10365
18:14:30|0.10378
18:14:30|0.10377
18:14:31|0.10377
18:14:32|0.10371
18:14:33|0.10371
18:14:34|0.10371
18:14:35|0.10378
18:14:37|0.10361
18:14:37|0.10361
18:14:38|0.10371
18:14:39|0.10352
18:14:41|0.1035
18:14:41|0.1035
18:14:43|0.1035
18:14:43|0.10339
18:14:44|0.10339
18:14:46|0.10339
18:14:47|0.10347
18:14:48|0.10347
18:14:48|0.10346
18:14:49|0.10346
18:14:50|0.10346
18:14:52|0.10343
18:14:53|0.10343
18:14:54|0.10343
18:14:55|0.10349
18:14:56|0.10349
18:14:57|0.10339
18:14:59|0.10339
18:14:59|0.1034
18:15:01|0.10349
18:15:02|0.10349
18:15:04|0.10343
18:15:04|0.1035
18:15:05|0.10386
18:15:06|0.10384
18:15:07|0.10381
18:15:08|0.10381
18:15:09|0.10381
18:15:11|0.10372
18:15:11|0.10372
18:15:12|0.10373
18:15:13|0.10369
18:15:15|0.10386
18:15:16|0.10406
18:15:17|0.10399
18:15:18|0.10401
18:15:18|0.10414
18:15:20|0.10414
18:15:20|0.10414
18:15:21|0.10414
18:15:22|0.10416
18:15:23|0.10413
18:15:25|0.10413
18:15:25|0.10409
18:15:26|0.10416
18:15:27|0.10416
18:15:28|0.10416
18:15:30|0.10418
18:15:31|0.10446
18:15:31|0.1045
18:15:32|0.10445
18:15:33|0.1045
18:15:35|0.10449
18:15:36|0.10451
18:15:36|0.10451
18:15:37|0.1044
18:15:38|0.10455
18:15:39|0.10455
18:15:41|0.10442
18:15:42|0.10442
18:15:43|0.10445
18:15:44|0.10446
18:15:45|0.10446
18:15:46|0.10446
18:15:47|0.10446
18:15:48|0.10438
18:15:49|0.10438
18:15:50|0.10445
18:15:51|0.10449
18:15:52|0.1044
18:15:53|0.1044
18:15:54|0.10421
18:15:55|0.10428
18:15:56|0.10423
18:15:57|0.10403
18:15:58|0.10407
18:15:59|0.104
18:16:00|0.10391
18:16:01|0.10415
18:16:03|0.10394
18:16:04|0.10394
18:16:05|0.104
18:16:06|0.10408
18:16:07|0.10408
18:16:09|0.10408
18:16:10|0.10411
18:16:10|0.10408
18:16:13|0.10408
18:16:13|0.10408
18:16:14|0.10412
18:16:15|0.10406
18:16:16|0.10406
18:16:17|0.10412
18:16:18|0.10412
18:16:19|0.10412
18:16:20|0.1041
18:16:21|0.1041
18:16:22|0.1041
18:16:23|0.10406
18:16:24|0.10406
18:16:25|0.10406
18:16:26|0.10406
18:16:27|0.1041
18:16:28|0.10386
18:16:29|0.10386
18:16:30|0.10386
18:16:31|0.10392
18:16:33|0.10386
18:16:33|0.10386
18:16:34|0.10384
18:16:35|0.10392
18:16:36|0.10392
18:16:37|0.10392
18:16:38|0.10392
18:16:40|0.10389
18:16:41|0.104
18:16:42|0.10407
18:16:43|0.10371
18:16:44|0.10365
18:16:45|0.1036
18:16:46|0.10361
18:16:46|0.10361
18:16:48|0.1037
18:16:49|0.1037
18:16:50|0.1037
18:16:51|0.1037
18:16:52|0.10346
18:16:52|0.10322
18:16:54|0.10323
18:16:55|0.10323
18:16:55|0.1031
18:16:57|0.1031
18:16:58|0.10314
18:16:59|0.10331
18:16:59|0.10331
18:17:02|0.10302
18:17:04|0.103
18:17:05|0.103
18:17:06|0.103
18:17:08|0.103
18:17:08|0.103
18:17:10|0.1029
18:17:11|0.103
18:17:12|0.103
18:17:13|0.10286
18:17:14|0.10286
18:17:15|0.1028
18:17:16|0.1028
18:17:16|0.10281
18:17:18|0.10265
18:17:19|0.10279
18:17:21|0.10308
18:17:22|0.10317
18:17:22|0.10317
18:17:23|0.10308
18:17:25|0.10308
18:17:25|0.10308
18:17:26|0.10308
18:17:27|0.10308
18:17:29|0.10313
18:17:30|0.10313
18:17:31|0.10313
18:17:32|0.10313
18:17:32|0.10313
18:17:34|0.10313
18:17:35|0.10313
18:17:36|0.10313
18:17:37|0.10308
18:17:38|0.10307
18:17:39|0.10308
18:17:40|0.10308
18:17:41|0.10308
18:17:42|0.10308
18:17:43|0.10308
18:17:44|0.10299
18:17:45|0.10288
18:17:45|0.10288
18:17:47|0.10288
18:17:48|0.10288
18:17:49|0.10281
18:17:50|0.10305
18:17:51|0.10285
18:17:52|0.103
18:17:53|0.103
18:17:54|0.10301
18:17:54|0.1029
18:17:56|0.1029
18:17:57|0.10301
18:17:57|0.10301
18:17:59|0.10301
18:18:00|0.10301
18:18:00|0.10301
18:18:02|0.10301
18:18:02|0.103
18:18:05|0.1029
18:18:05|0.10291
18:18:08|0.10291
18:18:08|0.10304
18:18:10|0.10307
18:18:10|0.1031
18:18:11|0.10297
18:18:12|0.10297
18:18:13|0.10297
18:18:14|0.10297
18:18:15|0.10304
18:18:17|0.10304
18:18:18|0.10304
18:18:19|0.10298
18:18:20|0.10298
18:18:20|0.10285
18:18:22|0.10285
18:18:23|0.10285
18:18:23|0.10285
18:18:25|0.10285
18:18:25|0.10292
18:18:27|0.10292
18:18:28|0.10292
18:18:28|0.10292
18:18:30|0.10295
18:18:30|0.10295
18:18:31|0.10295
18:18:33|0.10295
18:18:34|0.10295
18:18:35|0.10292
18:18:35|0.10292
18:18:37|0.10292
18:18:38|0.10292
18:18:39|0.10292
18:18:39|0.10292
18:18:41|0.10292
18:18:41|0.10292
18:18:42|0.10285
18:18:44|0.10285
18:18:45|0.10285
18:18:46|0.10285
18:18:47|0.10285
18:18:48|0.10292
18:18:49|0.10292
18:18:50|0.10292
18:18:51|0.10286
18:18:52|0.10286
18:18:53|0.10285
18:18:54|0.10285
18:18:55|0.10285
18:18:56|0.10285
18:18:57|0.10286
18:18:58|0.10286
18:19:00|0.10286
18:19:01|0.10285
18:19:02|0.10285
18:19:02|0.10285
18:19:04|0.10285
18:19:06|0.10285
18:19:06|0.10285
18:19:07|0.10292
18:19:09|0.10285
18:19:10|0.10285
18:19:11|0.10285
18:19:13|0.10285
18:19:14|0.10285
18:19:14|0.10285
18:19:15|0.10285
18:19:17|0.10285
18:19:17|0.10285
18:19:19|0.10285
18:19:20|0.10285
18:19:21|0.10292
18:19:22|0.10285
18:19:23|0.10265
18:19:23|0.10265
18:19:25|0.10265
18:19:26|0.10265
18:19:26|0.10265
18:19:28|0.1028
18:19:29|0.1028
18:19:30|0.1028
18:19:30|0.10256
18:19:31|0.10265
18:19:32|0.10262
18:19:34|0.10262
18:19:35|0.10262
18:19:35|0.10262
18:19:36|0.10262
18:19:38|0.10259
18:19:38|0.10259
18:19:40|0.10251
18:19:40|0.10253
18:19:41|0.10245
18:19:42|0.10246
18:19:44|0.10244
18:19:44|0.1024
18:19:46|0.10239
18:19:47|0.10241
18:19:47|0.10241
18:19:49|0.10241
18:19:49|0.10241
18:19:50|0.10238
18:19:52|0.10237
18:19:52|0.10237
18:19:54|0.10234
18:19:54|0.10234
18:19:56|0.10241
18:19:57|0.10241
18:19:58|0.10241
18:19:58|0.10241
18:19:59|0.10229
18:20:00|0.10224
18:20:02|0.10231
18:20:03|0.10213
18:20:03|0.10214
18:20:05|0.10223
18:20:06|0.10216
18:20:08|0.10216
18:20:08|0.10216
18:20:10|0.10224
18:20:11|0.10218
18:20:13|0.10234
18:20:13|0.10234
18:20:15|0.10235
18:20:15|0.10235
18:20:17|0.10235
18:20:17|0.10235
18:20:19|0.10235
18:20:20|0.10226
18:20:21|0.10226
18:20:22|0.10235
18:20:23|0.10235
18:20:24|0.10235
18:20:25|0.10235
18:20:26|0.10228
18:20:26|0.10236
18:20:28|0.10236
18:20:29|0.10236
18:20:30|0.10236
18:20:30|0.10236
18:20:32|0.10236
18:20:33|0.10236
18:20:34|0.10236
18:20:35|0.10236
18:20:36|0.10236
18:20:37|0.10236
18:20:38|0.10236
18:20:39|0.10236
18:20:40|0.10236
18:20:41|0.10227
18:20:42|0.10235
18:20:43|0.10236
18:20:44|0.1023
18:20:45|0.1023
18:20:46|0.1023
18:20:47|0.1021
18:20:48|0.10217
18:20:49|0.10217
18:20:50|0.10217
18:20:51|0.10217
18:20:52|0.10217
18:20:53|0.10217
18:20:54|0.10217
18:20:55|0.10204
18:20:56|0.10204
18:20:57|0.10205
18:20:58|0.10217
18:20:59|0.10217
18:21:00|0.10217
18:21:01|0.1021
18:21:02|0.1021
18:21:03|0.10217
18:21:05|0.10205
18:21:05|0.10209
18:21:07|0.10209
18:21:09|0.10209
18:21:10|0.10209
18:21:11|0.10203
18:21:12|0.10203
18:21:13|0.10203
18:21:14|0.10201
18:21:15|0.10201
18:21:16|0.10207
18:21:17|0.10207
18:21:17|0.10207
18:21:19|0.10207
18:21:20|0.10204
18:21:21|0.10205
18:21:22|0.10204
18:21:23|0.10208
18:21:24|0.10208
18:21:25|0.10201
18:21:26|0.10201
18:21:27|0.10204
18:21:27|0.10204
18:21:29|0.10204
18:21:30|0.10201
18:21:31|0.10205
18:21:32|0.10205
18:21:33|0.10205
18:21:34|0.10205
18:21:35|0.10205
18:21:35|0.102
18:21:36|0.10204
18:21:38|0.102
18:21:39|0.10206
18:21:40|0.10206
18:21:41|0.10206
18:21:42|0.10206
18:21:43|0.10206
18:21:43|0.10206
18:21:45|0.10202
18:21:45|0.10202
18:21:47|0.10204
18:21:48|0.10204
18:21:49|0.10207
18:21:50|0.10207
18:21:51|0.10207
18:21:52|0.10207
18:21:53|0.10209
18:21:54|0.10217
18:21:55|0.10217
18:21:56|0.10217
18:21:56|0.10217
18:21:57|0.10217
18:21:59|0.10215
18:22:00|0.10215
18:22:01|0.10215
18:22:02|0.10215
18:22:02|0.10215
18:22:04|0.10217
18:22:05|0.10217
18:22:05|0.10217
18:22:07|0.10206
18:22:09|0.10206
18:22:09|0.10215
18:22:11|0.10215
18:22:12|0.10212
18:22:13|0.10204
18:22:15|0.10204
18:22:16|0.10214
18:22:17|0.10214
18:22:18|0.10214
18:22:19|0.10214
18:22:20|0.10215
18:22:21|0.10215
18:22:22|0.10215
18:22:23|0.10215
18:22:24|0.10213
18:22:25|0.10213
18:22:26|0.10213
18:22:27|0.10204
18:22:28|0.10204
18:22:29|0.10204
18:22:30|0.10183
18:22:31|0.10189
18:22:32|0.10179
18:22:33|0.10165
18:22:34|0.10178
18:22:35|0.10178
18:22:36|0.10178
18:22:37|0.10167
18:22:38|0.10167
18:22:39|0.10165
18:22:40|0.10165
18:22:41|0.10165
18:22:47|0.10175
18:22:48|0.10175
18:22:49|0.10166
18:22:50|0.10165
18:22:51|0.10165
18:22:52|0.1018
18:22:53|0.10181
18:22:54|0.1018
18:22:55|0.1017
18:22:56|0.1017
18:22:57|0.1017
18:22:58|0.1017
18:22:59|0.10175
18:23:01|0.10175
18:23:01|0.1017
18:23:02|0.1017
18:23:03|0.1017
18:23:04|0.1017
18:23:05|0.10169
18:23:06|0.10169
18:23:07|0.10169
18:23:08|0.10169
18:23:10|0.10164
18:23:11|0.1016
18:23:12|0.1017
18:23:12|0.1017
18:23:14|0.10172
18:23:15|0.10172
18:23:17|0.10172
18:23:17|0.10172
18:23:19|0.10175
18:23:19|0.10175
18:23:21|0.10171
18:23:22|0.10175
18:23:23|0.10175
18:23:24|0.10175
18:23:24|0.10175
18:23:26|0.10175
18:23:27|0.10175
18:23:28|0.10175
18:23:29|0.10175
18:23:29|0.10175
18:23:30|0.10175
18:23:31|0.10176
18:23:32|0.10176
18:23:33|0.10178
18:23:34|0.10172
18:23:35|0.10178
18:23:37|0.10178
18:23:37|0.10178
18:23:39|0.10178
18:23:40|0.10181
18:23:40|0.10181
18:23:42|0.10181
18:23:43|0.10189
18:23:44|0.10189
18:23:46|0.10189
18:23:46|0.10183
18:23:47|0.10189
18:23:49|0.10189
18:23:49|0.10189
18:23:50|0.10189
18:23:51|0.10189
18:23:52|0.10189
18:23:53|0.10189
18:23:54|0.10189
18:23:55|0.10189
18:23:56|0.10188
18:23:57|0.10188
18:23:58|0.10188
18:24:00|0.10204
18:24:00|0.10204
18:24:01|0.10204
18:24:02|0.10205
18:24:03|0.10212
18:24:04|0.10212
18:24:05|0.10212
18:24:06|0.10212
18:24:07|0.10212
18:24:08|0.10212
18:24:09|0.10206
18:24:11|0.10214
18:24:13|0.10233
18:24:13|0.10238
18:24:14|0.10244
18:24:16|0.10244
18:24:17|0.10244
18:24:17|0.10244
18:24:18|0.10244
18:24:19|0.10244
18:24:20|0.10244
18:24:22|0.10233
18:24:22|0.10233
18:24:23|0.10233
18:24:24|0.10233
18:24:26|0.10241
18:24:26|0.10241
18:24:27|0.10241
18:24:28|0.10241
18:24:30|0.10236
18:24:31|0.1024
18:24:32|0.1023
18:24:33|0.10236
18:24:35|0.10236
18:24:35|0.10236
18:24:36|0.10236
18:24:37|0.10236
18:24:40|0.10236
18:24:40|0.10236
18:24:41|0.10236
18:24:43|0.10233
18:24:43|0.1023
18:24:44|0.102
18:24:46|0.102
18:24:47|0.10218
18:24:47|0.10218
18:24:49|0.1022
18:24:50|0.1022
18:24:51|0.1021
18:24:51|0.1021
18:24:52|0.1021
18:24:54|0.1022
18:24:55|0.1022
18:24:56|0.1022
18:24:57|0.1022
18:24:58|0.1021
18:24:59|0.10217
18:25:00|0.10217
18:25:01|0.10217
18:25:02|0.10203
18:25:03|0.10203
18:25:04|0.10203
18:25:05|0.10203
18:25:06|0.10203
18:25:07|0.10203
18:25:08|0.10203
18:25:09|0.10203
18:25:10|0.10203
18:25:12|0.10203
18:25:13|0.10188
18:25:15|0.10199
18:25:16|0.10199
18:25:16|0.10199
18:25:18|0.102
18:25:19|0.102
18:25:20|0.102
18:25:21|0.10188
18:25:21|0.10188
18:25:23|0.10203
18:25:24|0.10203
18:25:24|0.10203
18:25:25|0.10204
18:25:27|0.10204
18:25:27|0.10204
18:25:28|0.10204
18:25:30|0.10204
18:25:30|0.10204
18:25:32|0.10204
18:25:32|0.10204
18:25:33|0.10213
18:25:34|0.10213
18:25:36|0.10213
18:25:36|0.10213
18:25:37|0.10213
18:25:38|0.10213
18:25:40|0.10213
18:25:40|0.10212
18:25:41|0.10212
18:25:43|0.1021
18:25:44|0.1021
18:25:45|0.10215
18:25:46|0.10225
18:25:47|0.1023
18:25:47|0.1023
18:25:49|0.1023
18:25:49|0.1023
18:25:50|0.10218
18:25:51|0.10218
18:25:52|0.10218
18:25:53|0.10218
18:25:54|0.1021
18:25:55|0.1021
18:25:57|0.1021
18:25:57|0.1021
18:25:59|0.10207
18:25:59|0.102
18:26:00|0.102
18:26:01|0.102
18:26:03|0.10192
18:26:03|0.102
18:26:05|0.102
18:26:05|0.10196
18:26:07|0.10196
18:26:08|0.10196
18:26:08|0.10196
18:26:09|0.102
18:26:11|0.10214
18:26:12|0.10214
18:26:14|0.10214
18:26:16|0.10214
18:26:16|0.10214
18:26:18|0.10214
18:26:18|0.10214
18:26:20|0.10214
18:26:21|0.10214
18:26:22|0.10214
18:26:23|0.10214
18:26:24|0.10214
18:26:25|0.10214
18:26:26|0.10214
18:26:27|0.10223
18:26:28|0.10231
18:26:29|0.10223
18:26:30|0.10238
18:26:31|0.10231
18:26:32|0.10231
18:26:33|0.10234
18:26:34|0.10234
18:26:35|0.10234
18:26:36|0.10234
18:26:37|0.10234
18:26:38|0.10234
18:26:39|0.10234
18:26:40|0.10234
18:26:41|0.10234
18:26:42|0.10234
18:26:43|0.10234
18:26:44|0.10234
18:26:45|0.10234
18:26:46|0.10234
18:26:47|0.10234
18:26:48|0.10241
18:26:48|0.10241
18:26:50|0.10241
18:26:51|0.10229
18:26:52|0.10229
18:26:53|0.10229
18:26:54|0.10224
18:26:55|0.10226
18:26:56|0.1022
18:26:57|0.10226
18:26:58|0.10226
18:26:59|0.10224
18:27:00|0.10224
18:27:01|0.1023
18:27:02|0.1023
18:27:03|0.1023
18:27:04|0.1023
18:27:05|0.1023
18:27:06|0.1023
18:27:07|0.1023
18:27:08|0.1023
18:27:09|0.10231
18:27:10|0.10225
18:27:11|0.10225
18:27:12|0.10225
18:27:14|0.10224
18:27:16|0.10224
18:27:17|0.10224
18:27:18|0.1022
18:27:19|0.10205
18:27:20|0.10205
18:27:21|0.1019
18:27:22|0.10202
18:27:23|0.10199
18:27:25|0.10199
18:27:26|0.10198
18:27:27|0.10213
18:27:27|0.10212
18:27:29|0.10212
18:27:30|0.10212
18:27:31|0.10212
18:27:32|0.10212
18:27:33|0.10214
18:27:34|0.10214
18:27:35|0.10214
18:27:36|0.10214
18:27:37|0.10214
18:27:38|0.10215
18:27:39|0.10215
18:27:40|0.10215
18:27:41|0.10215
18:27:42|0.10219
18:27:43|0.10219
18:27:44|0.10219
18:27:45|0.10219
18:27:46|0.10219
18:27:47|0.10219
18:27:48|0.10219
18:27:49|0.10219
18:27:50|0.10219
18:27:51|0.10219
18:27:52|0.10219
18:27:53|0.10219
18:27:54|0.10219
18:27:55|0.1022
18:27:56|0.10219
18:27:57|0.10219
18:27:58|0.10219
18:27:59|0.10219
18:28:00|0.10219
18:28:01|0.10219
18:28:02|0.10217
18:28:03|0.10217
18:28:04|0.10219
18:28:05|0.10219
18:28:06|0.10223
18:28:07|0.10223
18:28:08|0.10223
18:28:09|0.10223
18:28:10|0.10226
18:28:11|0.10226
18:28:12|0.10224
18:28:13|0.10224
18:28:15|0.10224
18:28:17|0.10224
18:28:17|0.10224
18:28:19|0.10224
18:28:20|0.10224
18:28:20|0.10214
18:28:22|0.10224
18:28:23|0.10223
18:28:24|0.10223
18:28:25|0.10208
18:28:26|0.10224
18:28:27|0.10232
18:28:28|0.10232
18:28:29|0.10243
18:28:30|0.10243
18:28:31|0.10251
18:28:32|0.10246
18:28:32|0.10246
18:28:34|0.10246
18:28:35|0.10246
18:28:36|0.10246
18:28:37|0.10245
18:28:38|0.10245
18:28:39|0.10245
18:28:40|0.10242
18:28:41|0.10242
18:28:42|0.10241
18:28:43|0.10241
18:28:44|0.10241
18:28:45|0.10241
18:28:46|0.10241
18:28:47|0.10241
18:28:48|0.10241
18:28:49|0.10241
18:28:50|0.10241
18:28:51|0.10237
18:28:51|0.10228
18:28:53|0.10228
18:28:54|0.10228
18:28:55|0.10228
18:28:56|0.1022
18:28:57|0.1022
18:28:58|0.1022
18:28:59|0.1022
18:29:00|0.1022
18:29:01|0.1022
18:29:01|0.1022
18:29:03|0.1022
18:29:04|0.1022
18:29:04|0.1022
18:29:06|0.1022
18:29:06|0.1022
18:29:08|0.1022
18:29:09|0.1022
18:29:10|0.10219
18:29:11|0.10219
18:29:12|0.10219
18:29:13|0.10219
18:29:14|0.10219
18:29:16|0.10219
18:29:17|0.10219
18:29:19|0.10207
18:29:20|0.10207
18:29:21|0.10207
18:29:22|0.10207
18:29:23|0.10207
18:29:23|0.10207
18:29:25|0.10207
18:29:26|0.10207
18:29:27|0.10207
18:29:28|0.10206
18:29:29|0.10207
18:29:31|0.10214
18:29:32|0.10207
18:29:33|0.10207
18:29:34|0.10207
18:29:35|0.10207
18:29:36|0.10207
18:29:37|0.10207
18:29:38|0.10206
18:29:39|0.10206
18:29:40|0.10206
18:29:41|0.10205
18:29:42|0.10206
18:29:43|0.10206
18:29:44|0.10206
18:29:45|0.10206
18:29:46|0.10206
18:29:47|0.10206
18:29:48|0.10207
18:29:49|0.10207
18:29:50|0.10207
18:29:51|0.10207
18:29:52|0.10207
18:29:52|0.10207
18:29:54|0.10206
18:29:56|0.10206
18:29:57|0.10206
18:29:57|0.1022
18:29:58|0.1022
18:30:00|0.1022
18:30:00|0.10211
18:30:02|0.10211
18:30:02|0.10209
18:30:03|0.10209
18:30:04|0.10209
18:30:06|0.10209
18:30:06|0.10209
18:30:07|0.10209
18:30:08|0.10209
18:30:09|0.10211
18:30:10|0.10211
18:30:11|0.10211
18:30:12|0.10219
18:30:13|0.10209
18:30:14|0.10209
18:30:17|0.10209
18:30:18|0.10209
18:30:19|0.10211
18:30:20|0.10211
18:30:21|0.10211
18:30:23|0.10211
18:30:24|0.10211
18:30:24|0.10211
18:30:25|0.10211
18:30:27|0.10219
18:30:28|0.10219
18:30:28|0.10219
18:30:30|0.10219
18:30:30|0.10219
18:30:31|0.10219
18:30:32|0.10219
18:30:34|0.1022
18:30:35|0.1022
18:30:36|0.1022
18:30:37|0.1022
18:30:38|0.1022
18:30:39|0.10225
18:30:40|0.10225
18:30:41|0.10225
18:30:42|0.10225
18:30:44|0.10226
18:30:44|0.10232
18:30:46|0.10232
18:30:46|0.10232
18:30:47|0.10232
18:30:48|0.1024
18:30:49|0.1024
18:30:50|0.10244
18:30:52|0.10245
18:30:53|0.10245
18:30:54|0.10245
18:30:54|0.10241
18:30:55|0.10241
18:30:56|0.10241
18:30:58|0.10241
18:30:59|0.10245
18:31:00|0.10256
18:31:01|0.10256
18:31:01|0.10256
18:31:02|0.10256
18:31:04|0.10255
18:31:04|0.10259
18:31:05|0.10271
18:31:07|0.10271
18:31:08|0.10249
18:31:08|0.10262
18:31:09|0.10263
18:31:10|0.10263
18:31:12|0.10263
18:31:12|0.10259
18:31:13|0.10259
18:31:14|0.10259
18:31:15|0.10259
18:31:17|0.10245
18:31:19|0.10259
18:31:20|0.10259
18:31:21|0.10257
18:31:23|0.10258
18:31:24|0.1025
18:31:25|0.1025
18:31:26|0.1025
18:31:27|0.10249
18:31:28|0.10241
18:31:29|0.10234
18:31:30|0.10234
18:31:31|0.10233
18:31:33|0.10233
18:31:33|0.10233
18:31:35|0.10235
18:31:35|0.10235
18:31:37|0.10235
18:31:38|0.1023
18:31:39|0.1023
18:31:40|0.10222
18:31:41|0.1023
18:31:42|0.1023
18:31:43|0.1023
18:31:44|0.1023
18:31:46|0.10227
18:31:46|0.10227
18:31:47|0.10227
18:31:48|0.10227
18:31:50|0.10219
18:31:50|0.10219
18:31:51|0.10227
18:31:52|0.10226
18:31:53|0.10226
18:31:54|0.10226
18:31:55|0.1023
18:31:56|0.10221
18:31:57|0.10221
18:31:58|0.10221
18:32:00|0.10228
18:32:00|0.10231
18:32:01|0.1023
18:32:02|0.1023
18:32:03|0.1023
18:32:04|0.1023
18:32:05|0.1023
18:32:06|0.10235
18:32:07|0.10235
18:32:08|0.10235
18:32:10|0.10231
18:32:10|0.10235
18:32:11|0.10235
18:32:12|0.1023
18:32:13|0.1023
18:32:14|0.1023
18:32:15|0.10228
18:32:16|0.10228
18:32:18|0.10228
18:32:20|0.10228
18:32:21|0.10228
18:32:23|0.10228
18:32:23|0.10228
18:32:24|0.10228
18:32:25|0.10228
18:32:26|0.10222
18:32:28|0.10222
18:32:29|0.10222
18:32:30|0.10222
18:32:31|0.10228
18:32:32|0.10222
18:32:33|0.10222
18:32:34|0.10222
18:32:35|0.10222
18:32:36|0.10222
18:32:38|0.10222
18:32:39|0.10222
18:32:40|0.10226
18:32:41|0.10219
18:32:42|0.10219
18:32:43|0.10218
18:32:44|0.10218
18:32:45|0.10218
18:32:46|0.10218
18:32:46|0.10218
18:32:48|0.10218
18:32:49|0.10218
18:32:50|0.10218
18:32:51|0.10218
18:32:52|0.10222
18:32:52|0.10218
18:32:54|0.10218
18:32:54|0.10218
18:32:56|0.10218
18:32:56|0.10218
18:32:58|0.10218
18:32:59|0.10218
18:33:00|0.10218
18:33:01|0.10218
18:33:02|0.10218
18:33:03|0.10218
18:33:04|0.10218
18:33:05|0.10218
18:33:05|0.10218
18:33:07|0.10218
18:33:08|0.10218
18:33:09|0.10218
18:33:10|0.10216
18:33:11|0.10216
18:33:11|0.10216
18:33:12|0.10218
18:33:13|0.10218
18:33:15|0.10218
18:33:16|0.10218
18:33:17|0.10218
18:33:19|0.10218
18:33:20|0.10218
18:33:21|0.10218
18:33:23|0.10218
18:33:24|0.10218
18:33:25|0.10218
18:33:25|0.10218
18:33:27|0.10218
18:33:28|0.10218
18:33:29|0.10218
18:33:30|0.10218
18:33:31|0.10218
18:33:31|0.10218
18:33:33|0.10218
18:33:34|0.10218
18:33:35|0.10218
18:33:36|0.10218
18:33:37|0.10218
18:33:38|0.10218
18:33:39|0.10226
18:33:39|0.10219
18:33:41|0.10218
18:33:41|0.10218
18:33:43|0.10215
18:33:44|0.10218
18:33:46|0.10218
18:33:46|0.10218
18:33:47|0.10218
18:33:48|0.10218
18:33:49|0.10218
18:33:50|0.10218
18:33:51|0.10218
18:33:52|0.10218
18:33:53|0.10218
18:33:54|0.10218
18:33:55|0.10218
18:33:57|0.10218
18:33:57|0.10218
18:33:58|0.10218
18:33:59|0.10218
18:34:00|0.10218
18:34:01|0.10218
18:34:02|0.10225
18:34:04|0.10225
18:34:05|0.10225
18:34:06|0.10219
18:34:06|0.10219
18:34:07|0.10219
18:34:09|0.10219
18:34:10|0.10219
18:34:11|0.10219
18:34:12|0.10219
18:34:12|0.10219
18:34:14|0.10219
18:34:15|0.10219
18:34:15|0.10219
18:34:17|0.10219
18:34:17|0.10219
18:34:19|0.10219
18:34:21|0.10218
18:34:23|0.10219
18:34:23|0.10219
18:34:24|0.10216
18:34:26|0.10219
18:34:27|0.10216
18:34:28|0.10216
18:34:29|0.10216
18:34:30|0.10216
18:34:31|0.10216
18:34:32|0.10216
18:34:33|0.1021
18:34:33|0.10206
18:34:35|0.10211
18:34:36|0.10211
18:34:37|0.10211
18:34:38|0.10211
18:34:39|0.10211
18:34:39|0.10212
18:34:40|0.10212
18:34:42|0.10212
18:34:43|0.10212
18:34:44|0.10212
18:34:45|0.10212
18:34:46|0.10212
18:34:47|0.10212
18:34:48|0.10215
18:34:49|0.10215
18:34:50|0.10215
18:34:52|0.10215
18:34:53|0.10215
18:34:53|0.10215
18:34:54|0.10242
18:34:55|0.10242
18:34:57|0.10242
18:34:58|0.10242
18:34:59|0.10242
18:34:59|0.10245
18:35:00|0.10245
18:35:01|0.10245
18:35:02|0.10245
18:35:04|0.10245
18:35:05|0.10245
18:35:05|0.10245
18:35:06|0.10245
18:35:07|0.10234
18:35:09|0.10234
18:35:10|0.10234
18:35:11|0.10236
18:35:13|0.10225
18:35:14|0.10232
18:35:14|0.10232
18:35:16|0.10232
18:35:16|0.10232
18:35:17|0.10231
18:35:19|0.10217
18:35:20|0.10217
18:35:22|0.10234
18:35:22|0.10234
18:35:23|0.10234
18:35:25|0.10234
18:35:25|0.10234
18:35:27|0.10234
18:35:29|0.10234
18:35:30|0.10234
18:35:31|0.10234
18:35:32|0.10234
18:35:33|0.10234
18:35:34|0.10234
18:35:35|0.10234
18:35:36|0.10253
18:35:37|0.10253
18:35:38|0.10253
18:35:39|0.10239
18:35:40|0.10234
18:35:41|0.10234
18:35:42|0.10234
18:35:43|0.10232
18:35:44|0.10232
18:35:45|0.10232
18:35:46|0.10234
18:35:47|0.10234
18:35:48|0.10234
18:35:49|0.10234
18:35:50|0.10234
18:35:51|0.10234
18:35:52|0.10234
18:35:53|0.10234
18:35:54|0.10234
18:35:55|0.10234
18:35:56|0.10234
18:35:57|0.10234
18:35:58|0.10234
18:35:59|0.10234
18:36:00|0.10234
18:36:01|0.10234
18:36:02|0.10234
18:36:03|0.10233
18:36:04|0.10233
18:36:05|0.10233
18:36:06|0.10233
18:36:07|0.10234
18:36:08|0.10234
18:36:09|0.10234
18:36:10|0.10234
18:36:11|0.10234
18:36:13|0.10234
18:36:13|0.10234
18:36:14|0.10256
18:36:15|0.10256
18:36:17|0.10256
18:36:17|0.10257
18:36:18|0.10254
18:36:19|0.10254
18:36:20|0.10254
18:36:22|0.10254
18:36:24|0.10254
18:36:24|0.10249
18:36:26|0.10249
18:36:28|0.10253
18:36:28|0.10253
18:36:29|0.10253
18:36:31|0.10253
18:36:31|0.10253
18:36:32|0.10253
18:36:34|0.1025
18:36:35|0.10249
18:36:35|0.1025
18:36:36|0.1025
18:36:37|0.1025
18:36:38|0.10257
18:36:39|0.10252
18:36:41|0.10252
18:36:41|0.10253
18:36:43|0.10266
18:36:43|0.10266
18:36:44|0.10255
18:36:45|0.10262
18:36:46|0.10262
18:36:47|0.1026
18:36:48|0.1026
18:36:49|0.1026
18:36:50|0.1025
18:36:51|0.10257
18:36:52|0.10257
18:36:53|0.10255
18:36:54|0.10255
18:36:55|0.10249
18:36:56|0.10249
18:36:58|0.10257
18:36:59|0.10257
18:36:59|0.10258
18:37:00|0.10258
18:37:01|0.10258
18:37:03|0.1027
18:37:04|0.10273
18:37:05|0.10273
18:37:06|0.10269
18:37:08|0.10287
18:37:08|0.10287
18:37:09|0.10287
18:37:11|0.10287
18:37:11|0.10281
18:37:13|0.10286
18:37:14|0.10286
18:37:15|0.10286
18:37:16|0.10286
18:37:17|0.10286
18:37:18|0.10286
18:37:19|0.10286
18:37:20|0.10286
18:37:21|0.10286
18:37:22|0.10286
18:37:24|0.10286
18:37:25|0.10286
18:37:26|0.10281
18:37:26|0.10281
18:37:27|0.10287
18:37:30|0.10287
18:37:30|0.10287
18:37:32|0.10287
18:37:32|0.10287
18:37:33|0.10287
18:37:34|0.10287
18:37:36|0.10291
18:37:38|0.10287
18:37:38|0.10281
18:37:39|0.10281
18:37:41|0.10284
18:37:42|0.10278
18:37:43|0.10275
18:37:44|0.10275
18:37:45|0.10279
18:37:46|0.10279
18:37:47|0.10279
18:37:48|0.10279
18:37:49|0.10279
18:37:49|0.10279
18:37:51|0.10281
18:37:52|0.10281
18:37:53|0.10281
18:37:53|0.10281
18:37:55|0.10281
18:37:56|0.10281
18:37:57|0.10281
18:37:58|0.10281
18:37:59|0.10281
18:38:00|0.10281
18:38:01|0.10281
18:38:02|0.10278
18:38:03|0.10278
18:38:04|0.10278
18:38:05|0.10278
18:38:06|0.10278
18:38:07|0.10278
18:38:08|0.10278
18:38:09|0.10278
18:38:11|0.10278
18:38:13|0.10278
18:38:13|0.10278
18:38:15|0.10287
18:38:16|0.10278
18:38:17|0.10278
18:38:17|0.10266
18:38:18|0.10266
18:38:19|0.10266
18:38:21|0.10257
18:38:21|0.10251
18:38:23|0.10256
18:38:25|0.10243
18:38:26|0.10271
18:38:28|0.10285
18:38:29|0.10285
18:38:30|0.10275
18:38:31|0.10275
18:38:33|0.10275
18:38:33|0.10275
18:38:34|0.10275
18:38:35|0.10286
18:38:36|0.10279
18:38:37|0.10279
18:38:39|0.10279
18:38:40|0.10279
18:38:41|0.10279
18:38:42|0.10279
18:38:42|0.10284
18:38:43|0.10284
18:38:45|0.10282
18:38:46|0.10282
18:38:46|0.10271
18:38:48|0.10271
18:38:49|0.10271
18:38:50|0.10271
18:38:51|0.10255
18:38:51|0.10254
18:38:53|0.10257
18:38:54|0.1026
18:38:55|0.1026
18:38:56|0.1025
18:38:57|0.1025
18:38:58|0.1025
18:38:59|0.1025
18:39:00|0.1025
18:39:01|0.1025
18:39:02|0.10255
18:39:03|0.1025
18:39:05|0.1025
18:39:06|0.1025
18:39:06|0.1025
18:39:08|0.1025
18:39:09|0.1025
18:39:10|0.1027
18:39:11|0.1027
18:39:12|0.1027
18:39:13|0.1026
18:39:14|0.1026
18:39:14|0.1026
18:39:16|0.1026
18:39:17|0.1026
18:39:18|0.1026
18:39:18|0.10258
18:39:20|0.10278
18:39:21|0.10274
18:39:22|0.10274
18:39:23|0.1028
18:39:24|0.1028
18:39:26|0.10278
18:39:27|0.10285
18:39:29|0.10285
18:39:30|0.1028
18:39:30|0.1028
18:39:31|0.1028
18:39:32|0.1028
18:39:33|0.1028
18:39:34|0.1028
18:39:35|0.10277
18:39:36|0.10262
18:39:37|0.10258
18:39:38|0.10273
18:39:39|0.10273
18:39:41|0.10273
18:39:41|0.10273
18:39:42|0.10273
18:39:43|0.10273
18:39:44|0.10273
18:39:45|0.10273
18:39:46|0.10258
18:39:47|0.10258
18:39:48|0.10258
18:39:49|0.10273
18:39:50|0.10268
18:39:51|0.10268
18:39:52|0.10268
18:39:53|0.10281
18:39:54|0.10281
18:39:55|0.10281
18:39:56|0.10281
18:39:57|0.10281
18:39:58|0.10286
18:39:59|0.10286
18:40:00|0.1028
18:40:01|0.1028
18:40:02|0.10286
18:40:04|0.10286
18:40:04|0.10286
18:40:05|0.10279
18:40:06|0.10279
18:40:08|0.10279
18:40:08|0.10279
18:40:09|0.10279
18:40:10|0.10279
18:40:11|0.10279
18:40:12|0.10279
18:40:13|0.10286
18:40:14|0.10286
18:40:16|0.10286
18:40:17|0.1028
18:40:17|0.1028
18:40:19|0.1028
18:40:19|0.1028
18:40:21|0.1028
18:40:21|0.1028
18:40:23|0.1028
18:40:24|0.1028
18:40:25|0.1028
18:40:27|0.1028
18:40:28|0.10267
18:40:30|0.10267
18:40:31|0.10267
18:40:32|0.10267
18:40:34|0.10267
18:40:35|0.10267
18:40:36|0.10267
18:40:37|0.10264
18:40:38|0.10266
18:40:39|0.10264
18:40:41|0.10262
18:40:42|0.10262
18:40:43|0.10262
18:40:44|0.10253
18:40:45|0.10262
18:40:46|0.10252
18:40:47|0.1025
18:40:48|0.1025
18:40:49|0.1025
18:40:50|0.1025
18:40:51|0.1025
18:40:52|0.10254
18:40:53|0.10254
18:40:55|0.10254
18:40:56|0.10254
18:40:56|0.10254
18:40:57|0.10254
18:40:58|0.10252
18:40:59|0.10254
18:41:01|0.10254
18:41:01|0.10254
18:41:02|0.10254
18:41:03|0.10254
18:41:05|0.10252
18:41:06|0.10252
18:41:07|0.10252
18:41:08|0.10252
18:41:09|0.10252
18:41:10|0.10252
18:41:11|0.10252
18:41:12|0.10252
18:41:13|0.10254
18:41:14|0.10254
18:41:15|0.10254
18:41:16|0.10254
18:41:17|0.10254
18:41:18|0.10254
18:41:19|0.10252
18:41:20|0.10254
18:41:21|0.10254
18:41:22|0.10254
18:41:23|0.10267
18:41:24|0.10259
18:41:25|0.10257
18:41:26|0.10257
18:41:28|0.10257
18:41:29|0.10257
18:41:30|0.10257
18:41:31|0.10257
18:41:32|0.10257
18:41:34|0.10261
18:41:35|0.10261
18:41:36|0.10261
18:41:37|0.1027
18:41:38|0.1027
18:41:39|0.10261
18:41:41|0.10268
18:41:42|0.10268
18:41:42|0.10268
18:41:44|0.10268
18:41:45|0.10268
18:41:45|0.10268
18:41:46|0.10268
18:41:47|0.10268
18:41:49|0.10268
18:41:50|0.10268
18:41:50|0.10268
18:41:51|0.10268
18:41:52|0.10268
18:41:54|0.10268
18:41:54|0.10268
18:41:55|0.10268
18:41:57|0.10268
18:41:57|0.10268
18:41:58|0.10268
18:42:00|0.10268
18:42:00|0.10277
18:42:01|0.10286
18:42:02|0.10285
18:42:04|0.10285
18:42:05|0.10285
18:42:05|0.10285
18:42:06|0.10289
18:42:07|0.10289
18:42:08|0.10289
18:42:09|0.10289
18:42:10|0.10289
18:42:12|0.10289
18:42:12|0.10305
18:42:13|0.10308
18:42:15|0.10312
18:42:16|0.10313
18:42:16|0.10316
18:42:17|0.10316
18:42:18|0.10316
18:42:19|0.10316
18:42:20|0.10316
18:42:21|0.10313
18:42:22|0.10304
18:42:24|0.10304
18:42:24|0.10291
18:42:25|0.10314
18:42:26|0.10314
18:42:28|0.10301
18:42:29|0.10301
18:42:31|0.10296
18:42:33|0.10301
18:42:33|0.10301
18:42:34|0.10301
18:42:36|0.10301
18:42:36|0.10301
18:42:37|0.10302
18:42:38|0.10301
18:42:39|0.10301
18:42:40|0.10301
18:42:41|0.10291
18:42:42|0.10291
18:42:44|0.1033
18:42:45|0.10311
18:42:46|0.10311
18:42:47|0.10315
18:42:48|0.10315
18:42:49|0.10318
18:42:49|0.10331
18:42:51|0.10333
18:42:52|0.10333
18:42:53|0.10339
18:42:53|0.10326
18:42:55|0.10323
18:42:56|0.10323
18:42:57|0.10323
18:42:58|0.10332
18:42:59|0.1033
18:43:00|0.10319
18:43:01|0.10319
18:43:02|0.10319
18:43:03|0.10319
18:43:04|0.10319
18:43:05|0.10319
18:43:06|0.10319
18:43:07|0.10319
18:43:08|0.10329
18:43:09|0.10329
18:43:10|0.10333
18:43:11|0.10333
18:43:12|0.10339
18:43:13|0.10339
18:43:14|0.10364
18:43:15|0.10368
18:43:16|0.10369
18:43:17|0.10393
18:43:18|0.10387
18:43:19|0.10385
18:43:20|0.10386
18:43:21|0.10386
18:43:22|0.10386
18:43:23|0.10374
18:43:24|0.10374
18:43:25|0.10388
18:43:26|0.10388
18:43:27|0.10387
18:43:28|0.10385
18:43:30|0.10388
18:43:31|0.10383
18:43:32|0.10383
18:43:33|0.10383
18:43:34|0.1038
18:43:35|0.10384
18:43:36|0.10383
18:43:38|0.10399
18:43:39|0.10378
18:43:40|0.10396
18:43:41|0.10396
18:43:42|0.10396
18:43:43|0.10379
18:43:43|0.10379
18:43:44|0.10379
18:43:45|0.10387
18:43:46|0.10384
18:43:48|0.10379
18:43:48|0.10377
18:43:51|0.10371
18:43:51|0.10375
18:43:52|0.10375
18:43:53|0.10374
18:43:54|0.1038
18:43:56|0.1038
18:43:56|0.10356
18:43:58|0.10363
18:43:58|0.10363
18:43:59|0.10364
18:44:01|0.10362
18:44:01|0.10362
18:44:02|0.10364
18:44:05|0.10404
18:44:05|0.10414
18:44:06|0.1042
18:44:07|0.10402
18:44:08|0.10417
18:44:09|0.10417
18:44:10|0.1042
18:44:12|0.1042
18:44:13|0.10417
18:44:13|0.10421
18:44:14|0.10423
18:44:15|0.10423
18:44:16|0.10426
18:44:17|0.10426
18:44:18|0.1042
18:44:19|0.1042
18:44:20|0.1042
18:44:21|0.10425
18:44:23|0.10423
18:44:24|0.10423
18:44:24|0.10432
18:44:25|0.10438
18:44:26|0.10438
18:44:28|0.1042
18:44:29|0.10435
18:44:29|0.10438
18:44:31|0.10439
18:44:32|0.10437
18:44:34|0.10437
18:44:35|0.1044
18:44:36|0.10428
18:44:38|0.10428
18:44:39|0.10436
18:44:39|0.10439
18:44:40|0.10435
18:44:42|0.10436
18:44:43|0.10439
18:44:44|0.10438
18:44:45|0.10435
18:44:46|0.10435
18:44:47|0.10435
18:44:48|0.10445
18:44:49|0.10438
18:44:50|0.10438
18:44:51|0.10438
18:44:52|0.10438
18:44:53|0.10438
18:44:54|0.10438
18:44:55|0.10438
18:44:56|0.10443
18:44:57|0.10438
18:44:58|0.10438
18:44:59|0.10438
18:45:00|0.10446
18:45:01|0.10438
18:45:02|0.10436
18:45:03|0.10444
18:45:04|0.10438
18:45:05|0.10447
18:45:06|0.10438
18:45:07|0.10438
18:45:08|0.10438
18:45:09|0.10438
18:45:10|0.10435
18:45:11|0.10426
18:45:12|0.10427
18:45:13|0.10436
18:45:14|0.10436
18:45:15|0.10436
18:45:16|0.10437
18:45:17|0.10427
18:45:18|0.10427
18:45:19|0.10427
18:45:20|0.10427
18:45:21|0.10437
18:45:22|0.10437
18:45:23|0.10437
18:45:24|0.10426
18:45:25|0.10435
18:45:26|0.10437
18:45:27|0.1043
18:45:28|0.1043
18:45:29|0.1043
18:45:31|0.10427
18:45:33|0.10438
18:45:35|0.10436
18:45:36|0.10439
18:45:37|0.10439
18:45:38|0.10438
18:45:39|0.10438
18:45:41|0.10438
18:45:41|0.10438
18:45:42|0.1043
18:45:43|0.10439
18:45:45|0.10442
18:45:46|0.10442
18:45:47|0.10442
18:45:48|0.10442
18:45:49|0.10444
18:45:50|0.10438
18:45:51|0.10439
18:45:52|0.10444
18:45:53|0.10444
18:45:54|0.10444
18:45:55|0.10447
18:45:56|0.10444
18:45:57|0.10447
18:45:58|0.10447
18:45:59|0.10445
18:46:01|0.10444
18:46:02|0.10444
18:46:03|0.10444
18:46:04|0.10444
18:46:05|0.10444
18:46:06|0.10444
18:46:07|0.10447
18:46:08|0.10447
18:46:09|0.10447
18:46:10|0.10444
18:46:10|0.10444
18:46:11|0.10444
18:46:13|0.10444
18:46:13|0.10444
18:46:15|0.10445
18:46:16|0.10445
18:46:16|0.10436
18:46:18|0.10436
18:46:19|0.10436
18:46:20|0.10436
18:46:22|0.1044
18:46:22|0.10436
18:46:23|0.10439
18:46:24|0.10439
18:46:25|0.10439
18:46:26|0.10439
18:46:27|0.10436
18:46:28|0.10436
18:46:29|0.10426
18:46:30|0.10426
18:46:32|0.10434
18:46:33|0.10434
18:46:34|0.10434
18:46:36|0.10434
18:46:36|0.10434
18:46:38|0.10426
18:46:38|0.10426
18:46:39|0.10426
18:46:41|0.10426
18:46:42|0.10426
18:46:43|0.10426
18:46:45|0.10426
18:46:45|0.10401
18:46:47|0.10418
18:46:47|0.10377
18:46:48|0.10387
18:46:49|0.10387
18:46:51|0.1039
18:46:52|0.10387
18:46:53|0.10365
18:46:54|0.1038
18:46:55|0.1038
18:46:56|0.10393
18:46:57|0.10372
18:46:57|0.10372
18:46:59|0.10356
18:47:00|0.10354
18:47:01|0.10354
18:47:02|0.10354
18:47:03|0.10354
18:47:04|0.10354
18:47:05|0.10354
18:47:05|0.10324
18:47:06|0.10323
18:47:08|0.10319
18:47:09|0.10315
18:47:10|0.10318
18:47:10|0.10338
18:47:12|0.1036
18:47:13|0.10356
18:47:13|0.10356
18:47:15|0.10333
18:47:16|0.10334
18:47:17|0.10332
18:47:18|0.10332
18:47:19|0.10335
18:47:20|0.10335
18:47:21|0.10318
18:47:22|0.10341
18:47:23|0.10342
18:47:24|0.10342
18:47:25|0.10351
18:47:25|0.10344
18:47:27|0.10344
18:47:28|0.10344
18:47:28|0.10344
18:47:30|0.10344
18:47:31|0.10345
18:47:32|0.10349
18:47:34|0.10349
18:47:35|0.1033
18:47:37|0.10338
18:47:38|0.10349
18:47:39|0.10349
18:47:41|0.10334
18:47:42|0.10334
18:47:43|0.10339
18:47:44|0.10331
18:47:45|0.10339
18:47:46|0.10349
18:47:48|0.10349
18:47:48|0.10342
18:47:50|0.10348
18:47:51|0.1036
18:47:52|0.1037
18:47:54|0.1037
18:47:54|0.10359
18:47:55|0.10363
18:47:56|0.10363
18:47:57|0.10363
18:47:58|0.10363
18:47:59|0.10388
18:48:00|0.10388
18:48:01|0.10388
18:48:02|0.10387
18:48:04|0.10376
18:48:04|0.10376
18:48:05|0.10376
18:48:06|0.10389
18:48:07|0.10389
18:48:08|0.1039
18:48:09|0.1039
18:48:10|0.1039
18:48:12|0.1039
18:48:13|0.1039
18:48:14|0.1039
18:48:15|0.1039
18:48:17|0.10399
18:48:18|0.10396
18:48:18|0.10401
18:48:19|0.10402
18:48:20|0.10402
18:48:21|0.10402
18:48:23|0.10396
18:48:24|0.10413
18:48:25|0.10413
18:48:26|0.10422
18:48:27|0.10422
18:48:28|0.10426
18:48:29|0.10426
18:48:30|0.10426
18:48:31|0.10426
18:48:32|0.10426
18:48:33|0.10426
18:48:35|0.10426
18:48:37|0.10426
18:48:38|0.10427
18:48:38|0.10427
18:48:39|0.10418
18:48:40|0.10418
18:48:41|0.10418
18:48:43|0.10411
18:48:44|0.10425
18:48:45|0.10425
18:48:46|0.10434
18:48:47|0.10422
18:48:48|0.10422
18:48:49|0.1044
18:48:50|0.1044
18:48:51|0.10422
18:48:52|0.10431
18:48:53|0.10431
18:48:54|0.10431
18:48:55|0.1043
18:48:56|0.1043
18:48:57|0.1044
18:48:58|0.10447
18:48:59|0.10447
18:49:00|0.1044
18:49:01|0.1044
18:49:02|0.10453
18:49:03|0.1046
18:49:04|0.1046
18:49:05|0.10447
18:49:07|0.10464
18:49:07|0.10463
18:49:08|0.10463
18:49:09|0.10464
18:49:10|0.10487
18:49:11|0.10496
18:49:12|0.10482
18:49:13|0.10495
18:49:14|0.10476
18:49:16|0.10495
18:49:17|0.10496
18:49:18|0.10496
18:49:19|0.10492
18:49:20|0.10492
18:49:21|0.10492
18:49:22|0.10484
18:49:23|0.10483
18:49:24|0.10492
18:49:25|0.10492
18:49:26|0.10492
18:49:27|0.10493
18:49:28|0.10494
18:49:29|0.10505
18:49:30|0.10501
18:49:31|0.10497
18:49:32|0.10497
18:49:33|0.10502
18:49:34|0.10503
18:49:36|0.10503
18:49:36|0.10509
18:49:39|0.10497
18:49:39|0.10508
18:49:41|0.10503
18:49:43|0.10503
18:49:45|0.10519
18:49:45|0.10519
18:49:47|0.10518
18:49:48|0.10509
18:49:50|0.1049
18:49:50|0.10496
18:49:52|0.10494
18:49:52|0.10496
18:49:53|0.10503
18:49:54|0.10503
18:49:55|0.10503
18:49:57|0.10503
18:49:57|0.10519
18:49:58|0.10519
18:49:59|0.10526
18:50:00|0.10526
18:50:01|0.10539
18:50:03|0.10538
18:50:04|0.1054
18:50:05|0.10533
18:50:05|0.10529
18:50:07|0.10544
18:50:08|0.10565
18:50:09|0.10553
18:50:10|0.10553
18:50:11|0.10574
18:50:13|0.10579
18:50:13|0.10558
18:50:14|0.10583
18:50:15|0.10585
18:50:16|0.10583
18:50:17|0.10583
18:50:18|0.10584
18:50:19|0.10586
18:50:20|0.10586
18:50:21|0.10586
18:50:22|0.10585
18:50:23|0.10587
18:50:24|0.10591
18:50:25|0.10591
18:50:26|0.106
18:50:27|0.106
18:50:28|0.10592
18:50:29|0.106
18:50:30|0.10614
18:50:31|0.10625
18:50:32|0.10625
18:50:33|0.10625
18:50:34|0.10625
18:50:35|0.10625
18:50:37|0.10625
18:50:38|0.10625
18:50:39|0.10625
18:50:40|0.10624
18:50:41|0.10603
18:50:43|0.10593
18:50:43|0.10562
18:50:44|0.10577
18:50:46|0.10578
18:50:46|0.1055
18:50:48|0.10552
18:50:49|0.10553
18:50:50|0.10567
18:50:51|0.10578
18:50:52|0.10557
18:50:53|0.10557
18:50:54|0.10596
18:50:55|0.10596
18:50:56|0.10586
18:50:57|0.10594
18:50:58|0.1063
18:50:59|0.10608
18:51:01|0.10621
18:51:02|0.1063
18:51:02|0.1063
18:51:04|0.10638
18:51:04|0.10645
18:51:06|0.10648
18:51:07|0.10641
18:51:07|0.10643
18:51:09|0.10643
18:51:10|0.10648
18:51:11|0.10644
18:51:12|0.1066
18:51:13|0.1065
18:51:14|0.10666
18:51:15|0.10673
18:51:16|0.10659
18:51:16|0.1067
18:51:18|0.10685
18:51:19|0.10685
18:51:19|0.10685
18:51:21|0.10673
18:51:23|0.10675
18:51:23|0.10683
18:51:24|0.10683
18:51:25|0.10661
18:51:26|0.10645
18:51:27|0.10659
18:51:28|0.10657
18:51:29|0.10657
18:51:31|0.10657
18:51:32|0.10652
18:51:33|0.10651
18:51:34|0.10652
18:51:35|0.10653
18:51:36|0.10664
18:51:38|0.10664
18:51:40|0.10664
18:51:40|0.1067
18:51:41|0.10664
18:51:43|0.1066
18:51:43|0.10671
18:51:45|0.10671
18:51:46|0.1068
18:51:47|0.1068
18:51:48|0.10679
18:51:50|0.10683
18:51:51|0.10671
18:51:51|0.10691
18:51:52|0.107
18:51:54|0.107
18:51:55|0.107
18:51:56|0.10697
18:51:57|0.10699
18:51:58|0.10701
18:51:59|0.10701
18:52:00|0.10712
18:52:01|0.1071
18:52:02|0.107
18:52:03|0.10679
18:52:04|0.10671
18:52:05|0.10663
18:52:06|0.1067
18:52:08|0.10657
18:52:09|0.10669
18:52:09|0.10668
18:52:11|0.10668
18:52:12|0.10668
18:52:14|0.10657
18:52:15|0.10667
18:52:16|0.10671
18:52:17|0.10671
18:52:19|0.10671
18:52:20|0.10671
18:52:20|0.10667
18:52:21|0.10667
18:52:22|0.10681
18:52:24|0.10671
18:52:24|0.10681
18:52:26|0.10671
18:52:26|0.10686
18:52:28|0.10681
18:52:29|0.10681
18:52:30|0.10681
18:52:31|0.10677
18:52:32|0.10665
18:52:33|0.10646
18:52:33|0.1064
18:52:35|0.10654
18:52:35|0.10645
18:52:37|0.10661
18:52:39|0.10651
18:52:40|0.10661
18:52:41|0.1067
18:52:42|0.10654
18:52:43|0.10654
18:52:45|0.10652
18:52:45|0.10654
18:52:47|0.10654
18:52:48|0.10654
18:52:49|0.10652
18:52:50|0.10654
18:52:51|0.10681
18:52:52|0.1066
18:52:53|0.1068
18:52:54|0.1068
18:52:55|0.10677
18:52:56|0.10677
18:52:57|0.10678
18:52:59|0.10702
18:52:59|0.10688
18:53:01|0.10711
18:53:02|0.10711
18:53:02|0.10711
18:53:03|0.10711
18:53:05|0.10711
18:53:06|0.10711
18:53:08|0.10723
18:53:08|0.10734
18:53:09|0.10722
18:53:10|0.1073
18:53:11|0.10732
18:53:12|0.10748
18:53:13|0.10745
18:53:14|0.10727
18:53:15|0.10738
18:53:16|0.10727
18:53:17|0.10727
18:53:18|0.10727
18:53:19|0.10738
18:53:21|0.10738
18:53:22|0.10737
18:53:23|0.10737
18:53:24|0.10744
18:53:24|0.10745
18:53:26|0.10754
18:53:27|0.10755
18:53:28|0.10755
18:53:28|0.1076
18:53:30|0.1076
18:53:31|0.1076
18:53:31|0.1076
18:53:33|0.1076
18:53:34|0.10756
18:53:35|0.1075
18:53:35|0.10756
18:53:37|0.1075
18:53:38|0.1075
18:53:40|0.1074
18:53:41|0.10721
18:53:42|0.10722
18:53:44|0.10728
18:53:45|0.10717
18:53:46|0.1072
18:53:48|0.10714
18:53:49|0.10702
18:53:50|0.10716
18:53:52|0.10747
18:53:52|0.10747
18:53:54|0.10721
18:53:54|0.1072
18:53:55|0.10727
18:53:57|0.10725
18:53:58|0.10728
18:53:59|0.10727
18:54:00|0.107
18:54:01|0.107
18:54:03|0.1072
18:54:04|0.10728
18:54:05|0.10719
18:54:06|0.107
18:54:07|0.10683
18:54:09|0.10681
18:54:09|0.10683
18:54:10|0.10685
18:54:11|0.10705
18:54:12|0.107
18:54:14|0.10694
18:54:14|0.10694
18:54:15|0.10707
18:54:16|0.10707
18:54:17|0.10707
18:54:18|0.10732
18:54:19|0.10712
18:54:20|0.10711
18:54:21|0.10722
18:54:22|0.10714
18:54:23|0.10714
18:54:24|0.10717
18:54:25|0.10721
18:54:26|0.1073
18:54:27|0.1073
18:54:28|0.1073
18:54:29|0.10732
18:54:30|0.10732
18:54:31|0.1075
18:54:32|0.10734
18:54:33|0.10734
18:54:34|0.10734
18:54:35|0.10734
18:54:36|0.10734
18:54:37|0.10743
18:54:38|0.10743
18:54:40|0.10734
18:54:42|0.10744
18:54:43|0.10734
18:54:44|0.1074
18:54:45|0.1074
18:54:45|0.10744
18:54:47|0.10744
18:54:48|0.10749
18:54:49|0.10773
18:54:51|0.10761
18:54:52|0.10774
18:54:53|0.10773
18:54:53|0.10773
18:54:55|0.10765
18:54:56|0.1075
18:54:58|0.10772
18:54:58|0.10756
18:54:59|0.1075
18:55:01|0.10765
18:55:01|0.10763
18:55:02|0.10763
18:55:03|0.10752
18:55:05|0.10745
18:55:05|0.10735
18:55:06|0.10744
18:55:08|0.10744
18:55:09|0.1073
18:55:10|0.10734
18:55:12|0.10727
18:55:12|0.10729
18:55:13|0.10724
18:55:14|0.10727
18:55:15|0.10705
18:55:16|0.10702
18:55:17|0.10704
18:55:18|0.10702
18:55:19|0.10704
18:55:20|0.10704
18:55:21|0.10706
18:55:22|0.10706
18:55:23|0.10703
18:55:24|0.10704
18:55:25|0.10706
18:55:26|0.10678
18:55:27|0.10672
18:55:28|0.10672
18:55:29|0.10665
18:55:30|0.10673
18:55:31|0.10659
18:55:32|0.10657
18:55:33|0.1065
18:55:34|0.10661
18:55:35|0.1065
18:55:36|0.1065
18:55:37|0.10631
18:55:38|0.10616
18:55:39|0.10615
18:55:41|0.10603
18:55:42|0.10603
18:55:44|0.10568
18:55:44|0.10581
18:55:47|0.1056
18:55:47|0.10574
18:55:48|0.10558
18:55:49|0.10571
18:55:50|0.10556
18:55:52|0.1056
18:55:53|0.10525
18:55:54|0.10548
18:55:55|0.1054
18:55:56|0.10524
18:55:57|0.10512
18:55:58|0.10509
18:55:59|0.10497
18:56:00|0.10508
18:56:01|0.10507
18:56:02|0.10509
18:56:03|0.10525
18:56:04|0.10513
18:56:05|0.1052
18:56:06|0.10513
18:56:07|0.10525
18:56:08|0.10506
18:56:09|0.10519
18:56:10|0.10521
18:56:11|0.10525
18:56:12|0.10569
18:56:13|0.10543
18:56:14|0.10555
18:56:15|0.10554
18:56:16|0.10569
18:56:17|0.10595
18:56:18|0.106
18:56:19|0.106
18:56:20|0.10564
18:56:21|0.10564
18:56:22|0.10576
18:56:23|0.10584
18:56:24|0.10572
18:56:25|0.10564
18:56:26|0.10573
18:56:27|0.10584
18:56:28|0.1058
18:56:29|0.10583
18:56:31|0.10572
18:56:31|0.10578
18:56:32|0.10584
18:56:33|0.10584
18:56:35|0.10601
18:56:35|0.10593
18:56:37|0.10593
18:56:37|0.10593
18:56:39|0.10593
18:56:40|0.106
18:56:41|0.106
18:56:43|0.106
18:56:43|0.10595
18:56:45|0.10595
18:56:46|0.10599
18:56:47|0.10587
18:56:48|0.10593
18:56:50|0.10594
18:56:50|0.10592
18:56:52|0.10592
18:56:52|0.10592
18:56:53|0.10594
18:56:55|0.10537
18:56:55|0.10524
18:56:57|0.10527
18:56:58|0.10511
18:56:58|0.10511
18:57:00|0.10525
18:57:01|0.10506
18:57:01|0.10526
18:57:02|0.10526
18:57:03|0.10527
18:57:05|0.10548
18:57:06|0.10544
18:57:07|0.10511
18:57:08|0.10526
18:57:09|0.10527
18:57:10|0.10527
18:57:10|0.10527
18:57:12|0.10518
18:57:12|0.10503
18:57:14|0.10516
18:57:14|0.10516
18:57:15|0.10516
18:57:17|0.10516
18:57:18|0.10569
18:57:18|0.10558
18:57:19|0.10593
18:57:20|0.10582
18:57:22|0.10583
18:57:23|0.10632
18:57:23|0.10643
18:57:24|0.10643
18:57:26|0.10637
18:57:27|0.10645
18:57:27|0.10648
18:57:28|0.10648
18:57:29|0.10607
18:57:31|0.10636
18:57:32|0.10646
18:57:33|0.10639
18:57:34|0.10648
18:57:35|0.10653
18:57:36|0.10661
18:57:37|0.1065
18:57:38|0.10658
18:57:39|0.10646
18:57:40|0.10656
18:57:41|0.1065
18:57:42|0.1065
18:57:44|0.10649
18:57:46|0.1065
18:57:46|0.10638
18:57:47|0.1065
18:57:49|0.1065
18:57:49|0.1064
18:57:50|0.10634
18:57:51|0.10649
18:57:52|0.1064
18:57:53|0.1064
18:57:55|0.10627
18:57:55|0.10636
18:57:57|0.10625
18:57:58|0.10659
18:57:58|0.1066
18:58:00|0.10661
18:58:02|0.10661
18:58:02|0.10661
18:58:03|0.10648
18:58:04|0.1065
18:58:06|0.1064
18:58:08|0.1065
18:58:08|0.1064
18:58:09|0.10646
18:58:10|0.10649
18:58:12|0.10649
18:58:12|0.1065
18:58:13|0.1065
18:58:14|0.1065
18:58:15|0.1065
18:58:16|0.1065
18:58:17|0.10649
18:58:18|0.10636
18:58:19|0.10644
18:58:20|0.10644
18:58:21|0.10636
18:58:22|0.10636
18:58:23|0.10644
18:58:24|0.10644
18:58:25|0.10637
18:58:26|0.1065
18:58:27|0.1065
18:58:29|0.1065
18:58:30|0.1065
18:58:31|0.10639
18:58:32|0.1064
18:58:33|0.10648
18:58:33|0.1065
18:58:34|0.1065
18:58:36|0.1065
18:58:37|0.10648
18:58:38|0.10649
18:58:38|0.10645
18:58:40|0.10647
18:58:40|0.1065
18:58:42|0.1065
18:58:43|0.10647
18:58:45|0.10644
18:58:46|0.10645
18:58:48|0.10649
18:58:49|0.10649
18:58:50|0.10645
18:58:51|0.1065
18:58:52|0.1065
18:58:54|0.1065
18:58:55|0.10646
18:58:56|0.10646
18:58:57|0.10641
18:58:58|0.10642
18:58:58|0.10643
18:59:00|0.10645
18:59:01|0.10643
18:59:02|0.10642
18:59:03|0.10642
18:59:04|0.10642
18:59:05|0.10642
18:59:07|0.10637
18:59:08|0.10632
18:59:09|0.10615
18:59:10|0.10639
18:59:10|0.10626
18:59:13|0.10632
18:59:13|0.10594
18:59:14|0.1061
18:59:15|0.10591
18:59:16|0.10607
18:59:17|0.10582
18:59:18|0.10595
18:59:19|0.10589
18:59:20|0.10589
18:59:21|0.10589
18:59:22|0.10589
18:59:23|0.1058
18:59:24|0.1058
18:59:25|0.10582
18:59:26|0.10582
18:59:27|0.10571
18:59:28|0.10578
18:59:29|0.10576
18:59:30|0.10576
18:59:31|0.10579
18:59:32|0.10579
18:59:33|0.10579
18:59:34|0.10579
18:59:36|0.10579
18:59:36|0.10579
18:59:37|0.10589
18:59:38|0.10589
18:59:39|0.10582
18:59:40|0.10585
18:59:41|0.10585
18:59:42|0.10589
18:59:43|0.10589
18:59:45|0.10582
18:59:47|0.10582
18:59:48|0.10589
18:59:50|0.10589
18:59:51|0.10589
18:59:52|0.10595
18:59:54|0.10595
18:59:54|0.10595
18:59:56|0.10596
18:59:57|0.10596
18:59:59|0.106
18:59:59|0.106
19:00:00|0.10605
19:00:01|0.10603
19:00:02|0.10604
19:00:04|0.10604
19:00:04|0.10604
19:00:06|0.10602
19:00:07|0.10603
19:00:08|0.10605
19:00:09|0.10604
19:00:10|0.10595
19:00:10|0.10604
19:00:12|0.10604
19:00:12|0.10604
19:00:13|0.10604
19:00:14|0.10604
19:00:16|0.10607
19:00:17|0.10607
19:00:18|0.1061
19:00:20|0.10607
19:00:20|0.10607
19:00:21|0.10607
19:00:22|0.10607
19:00:23|0.10607
19:00:24|0.10611
19:00:25|0.10598
19:00:26|0.10596
19:00:27|0.10589
19:00:28|0.1059
19:00:29|0.10593
19:00:30|0.10592
19:00:31|0.10594
19:00:32|0.10594
19:00:33|0.10594
19:00:34|0.10594
19:00:35|0.10591
19:00:36|0.10591
19:00:37|0.10591
19:00:38|0.10591
19:00:39|0.10594
19:00:40|0.10598
19:00:41|0.10598
19:00:42|0.10598
19:00:43|0.10598
19:00:44|0.10594
19:00:45|0.10593
19:00:47|0.10588
19:00:49|0.10592
19:00:49|0.10583
19:00:51|0.10594
19:00:53|0.10606
19:00:53|0.10584
19:00:55|0.10569
19:00:56|0.10564
19:00:57|0.10571
19:00:58|0.10577
19:00:59|0.10566
19:00:59|0.10566
19:01:01|0.10563
19:01:03|0.10563
19:01:03|0.10573
19:01:04|0.10571
19:01:05|0.10567
19:01:07|0.10566
19:01:07|0.10566
19:01:08|0.10566
19:01:10|0.10566
19:01:10|0.10563
19:01:11|0.10557
19:01:12|0.10557
19:01:13|0.10557
19:01:14|0.1055
19:01:15|0.10563
19:01:16|0.10557
19:01:17|0.1055
19:01:18|0.1055
19:01:19|0.1055
19:01:21|0.1055
19:01:21|0.10559
19:01:22|0.10551
19:01:23|0.10551
19:01:24|0.10551
19:01:26|0.1055
19:01:27|0.1055
19:01:28|0.1055
19:01:29|0.10559
19:01:30|0.10559
19:01:30|0.10557
19:01:31|0.10559
19:01:32|0.10555
19:01:33|0.10555
19:01:34|0.10555
19:01:35|0.10555
19:01:37|0.10562
19:01:37|0.10556
19:01:38|0.10556
19:01:39|0.10556
19:01:40|0.10557
19:01:41|0.10568
19:01:42|0.1056
19:01:44|0.1056
19:01:44|0.10568
19:01:45|0.10568
19:01:48|0.1057
19:01:49|0.10565
19:01:51|0.10569
19:01:51|0.10569
19:01:53|0.10569
19:01:54|0.10569
19:01:55|0.10569
19:01:56|0.1057
19:01:57|0.10569
19:01:58|0.1057
19:01:59|0.10568
19:02:00|0.10559
19:02:01|0.10559
19:02:02|0.1056
19:02:03|0.1056
19:02:04|0.1056
19:02:05|0.1056
19:02:06|0.1056
19:02:07|0.10559
19:02:09|0.1056
19:02:09|0.1056
19:02:10|0.1056
19:02:11|0.10559
19:02:12|0.10559
19:02:13|0.10559
19:02:14|0.10551
19:02:15|0.10551
19:02:16|0.10556
19:02:17|0.1056
19:02:18|0.1057
19:02:19|0.1057
19:02:20|0.1057
19:02:21|0.10561
19:02:22|0.1056
19:02:23|0.1055
19:02:24|0.10556
19:02:25|0.10556
19:02:26|0.10556
19:02:27|0.10556
19:02:29|0.10556
19:02:29|0.10556
19:02:30|0.10554
19:02:31|0.10555
19:02:32|0.10556
19:02:33|0.10559
19:02:34|0.10559
19:02:35|0.10559
19:02:36|0.10556
19:02:37|0.10553
19:02:38|0.10553
19:02:39|0.10559
19:02:40|0.10559
19:02:41|0.10555
19:02:42|0.10563
19:02:43|0.10563
19:02:44|0.1056
19:02:45|0.1056
19:02:46|0.1056
19:02:48|0.10551
19:02:49|0.10551
19:02:50|0.10551
19:02:51|0.10551
19:02:52|0.10583
19:02:53|0.10564
19:02:54|0.10581
19:02:55|0.10587
19:02:56|0.10587
19:02:57|0.10587
19:02:58|0.10607
19:02:59|0.10607
19:03:00|0.10633
19:03:01|0.10606
19:03:02|0.10606
19:03:03|0.10613
19:03:04|0.10632
19:03:05|0.10628
19:03:06|0.10628
19:03:07|0.10651
19:03:08|0.10651
19:03:10|0.10651
19:03:10|0.10681
19:03:11|0.10672
19:03:13|0.10691
19:03:14|0.1068
19:03:15|0.107
19:03:16|0.107
19:03:17|0.10704
19:03:18|0.10749
19:03:20|0.10745
19:03:20|0.1075
19:03:22|0.10763
19:03:22|0.10757
19:03:24|0.10765
19:03:24|0.10765
19:03:26|0.10771
19:03:27|0.10771
19:03:27|0.10765
19:03:29|0.10771
19:03:30|0.10771
19:03:31|0.10794
19:03:31|0.10789
19:03:33|0.10795
19:03:33|0.10788
19:03:34|0.10792
19:03:35|0.10803
19:03:37|0.10804
19:03:38|0.10804
19:03:39|0.10798
19:03:39|0.10787
19:03:40|0.108
19:03:41|0.108
19:03:43|0.10811
19:03:43|0.10811
19:03:44|0.10811
19:03:46|0.10811
19:03:46|0.10809
19:03:47|0.10801
19:03:50|0.10811
19:03:51|0.10811
19:03:53|0.10808
19:03:54|0.10785
19:03:54|0.10798
19:03:56|0.10773
19:03:57|0.10801
19:03:58|0.10801
19:03:59|0.10799
19:04:00|0.10798
19:04:00|0.10788
19:04:02|0.10794
19:04:03|0.10794
19:04:05|0.10798
19:04:05|0.10793
19:04:06|0.108
19:04:07|0.10801
19:04:08|0.10801
19:04:09|0.10801
19:04:10|0.10801
19:04:12|0.10788
19:04:12|0.10802
19:04:13|0.10803
19:04:14|0.10804
19:04:15|0.10808
19:04:16|0.10808
19:04:18|0.10827
19:04:18|0.10842
19:04:19|0.1083
19:04:20|0.10844
19:04:22|0.1085
19:04:23|0.10834
19:04:24|0.10844
19:04:25|0.10854
19:04:26|0.1086
19:04:27|0.10874
19:04:28|0.10888
19:04:29|0.10887
19:04:30|0.10888
19:04:31|0.10883
19:04:32|0.10875
19:04:33|0.10874
19:04:34|0.10875
19:04:35|0.10887
19:04:36|0.10899
19:04:37|0.10897
19:04:38|0.10883
19:04:39|0.10884
19:04:40|0.10896
19:04:41|0.10886
19:04:42|0.10883
19:04:43|0.1089
19:04:44|0.10896
19:04:45|0.10909
19:04:46|0.10902
19:04:47|0.1091
19:04:48|0.10902
19:04:49|0.10902
19:04:51|0.10918
19:04:52|0.10902
19:04:53|0.10918
19:04:55|0.10935
19:04:56|0.10919
19:04:58|0.10933
19:04:58|0.10938
19:04:59|0.10947
19:05:00|0.10937
19:05:02|0.10939
19:05:03|0.1094
19:05:04|0.10947
19:05:05|0.10967
19:05:06|0.10979
19:05:07|0.10968
19:05:09|0.10963
19:05:10|0.10966
19:05:11|0.10974
19:05:12|0.10985
19:05:13|0.10976
19:05:15|0.10996
19:05:15|0.11008
19:05:16|0.11025
19:05:17|0.11006
19:05:18|0.1102
19:05:19|0.11026
19:05:20|0.11035
19:05:21|0.1103
19:05:22|0.11031
19:05:23|0.11039
19:05:24|0.1104
19:05:25|0.11035
19:05:27|0.1105
19:05:27|0.1105
19:05:28|0.1105
19:05:29|0.1105
19:05:30|0.11055
19:05:31|0.11051
19:05:32|0.11073
19:05:33|0.11075
19:05:35|0.11083
19:05:35|0.11077
19:05:37|0.11082
19:05:37|0.11086
19:05:38|0.11096
19:05:40|0.11093
19:05:40|0.11094
19:05:41|0.11095
19:05:42|0.11109
19:05:43|0.11107
19:05:45|0.11131
19:05:45|0.11109
19:05:46|0.11126
19:05:47|0.11129
19:05:48|0.11133
19:05:49|0.11145
19:05:51|0.11133
19:05:53|0.11172
19:05:54|0.11156
19:05:55|0.11179
19:05:56|0.11168
19:05:57|0.11199
19:05:58|0.11179
19:05:59|0.11198
19:06:00|0.11184
19:06:01|0.112
19:06:02|0.11195
19:06:03|0.112
19:06:04|0.11191
19:06:05|0.11183
19:06:06|0.11198
19:06:07|0.11165
19:06:08|0.11185
19:06:09|0.11185
19:06:10|0.1119
19:06:12|0.11189
19:06:12|0.11172
19:06:13|0.11169
19:06:14|0.11179
19:06:16|0.11216
19:06:16|0.11199
19:06:18|0.11184
19:06:18|0.11204
19:06:19|0.11189
19:06:20|0.11188
19:06:22|0.11188
19:06:22|0.11192
19:06:24|0.1119
19:06:24|0.11197
19:06:25|0.1119
19:06:27|0.11195
19:06:28|0.11189
19:06:29|0.11209
19:06:30|0.11209
19:06:31|0.11209
19:06:32|0.1121
19:06:33|0.11207
19:06:34|0.1121
19:06:35|0.11223
19:06:36|0.11209
19:06:37|0.11211
19:06:38|0.11234
19:06:40|0.11222
19:06:40|0.11229
19:06:41|0.11227
19:06:42|0.11224
19:06:43|0.11228
19:06:44|0.1124
19:06:45|0.1123
19:06:46|0.11233
19:06:47|0.1122
19:06:48|0.11233
19:06:49|0.11207
19:06:50|0.1122
19:06:52|0.11249
19:06:53|0.11236
19:06:55|0.11236
19:06:57|0.11255
19:06:58|0.11257
19:06:59|0.11246
19:07:00|0.1125
19:07:01|0.11262
19:07:03|0.11261
19:07:03|0.11263
19:07:04|0.11267
19:07:05|0.11254
19:07:06|0.11264
19:07:07|0.11262
19:07:09|0.11262
19:07:10|0.1126
19:07:11|0.11266
19:07:12|0.11262
19:07:13|0.11259
19:07:14|0.11266
19:07:15|0.1125
19:07:16|0.11257
19:07:17|0.11279
19:07:18|0.11266
19:07:19|0.11266
19:07:20|0.1126
19:07:22|0.11217
19:07:22|0.11199
19:07:23|0.11196
19:07:24|0.11199
19:07:26|0.11185
19:07:27|0.11211
19:07:28|0.11173
19:07:29|0.11187
19:07:29|0.11192
19:07:30|0.11173
19:07:31|0.1118
19:07:33|0.11171
19:07:34|0.11155
19:07:35|0.11148
19:07:36|0.11095
19:07:37|0.11071
19:07:38|0.11088
19:07:39|0.1107
19:07:40|0.1106
19:07:41|0.11079
19:07:42|0.11066
19:07:43|0.11094
19:07:44|0.11094
19:07:45|0.11068
19:07:46|0.11069
19:07:47|0.11067
19:07:48|0.11073
19:07:49|0.11059
19:07:50|0.11082
19:07:51|0.11068
19:07:52|0.11048
19:07:54|0.11048
19:07:55|0.11049
19:07:56|0.11044
19:07:57|0.11045
19:07:58|0.11047
19:07:59|0.11042
19:08:01|0.11056
19:08:02|0.11047
19:08:03|0.11026
19:08:04|0.11048
19:08:05|0.11016
19:08:06|0.11032
19:08:07|0.11035
19:08:08|0.11045
19:08:09|0.11073
19:08:10|0.11061
19:08:11|0.11088
19:08:12|0.1106
19:08:13|0.11053
19:08:14|0.11053
19:08:15|0.11074
19:08:16|0.11059
19:08:17|0.11072
19:08:18|0.11073
19:08:19|0.11074
19:08:20|0.11077
19:08:21|0.111
19:08:22|0.111
19:08:23|0.11078
19:08:25|0.111
19:08:26|0.11116
19:08:27|0.11133
19:08:28|0.11133
19:08:29|0.11141
19:08:29|0.111
19:08:31|0.11118
19:08:32|0.11116
19:08:33|0.11129
19:08:33|0.11119
19:08:34|0.11146
19:08:36|0.11133
19:08:36|0.11154
19:08:37|0.11152
19:08:38|0.11154
19:08:39|0.11171
19:08:40|0.11174
19:08:41|0.112
19:08:42|0.112
19:08:45|0.1125
19:08:46|0.11247
19:08:47|0.11235
19:08:48|0.11271
19:08:49|0.11246
19:08:50|0.11274
19:08:51|0.11298
19:08:51|0.11267
19:08:52|0.11267
19:08:54|0.11298
19:08:55|0.11299
19:08:56|0.11299
19:08:58|0.11328
19:08:59|0.11341
19:09:01|0.11305
19:09:02|0.1133
19:09:02|0.11327
19:09:05|0.11324
19:09:05|0.1131
19:09:06|0.11338
19:09:07|0.11348
19:09:08|0.11344
19:09:09|0.1137
19:09:10|0.11353
19:09:11|0.11335
19:09:12|0.11346
19:09:13|0.11336
19:09:14|0.11329
19:09:16|0.11337
19:09:16|0.11347
19:09:17|0.11358
19:09:18|0.11346
19:09:19|0.11346
19:09:20|0.11357
19:09:21|0.11359
19:09:22|0.1135
19:09:23|0.1135
19:09:24|0.1135
19:09:25|0.11366
19:09:26|0.1134
19:09:27|0.1133
19:09:28|0.11328
19:09:29|0.11346
19:09:30|0.11321
19:09:31|0.113
19:09:32|0.11298
19:09:33|0.11263
19:09:34|0.11251
19:09:35|0.11313
19:09:36|0.11343
19:09:37|0.11351
19:09:38|0.11298
19:09:39|0.11342
19:09:40|0.11318
19:09:41|0.11318
19:09:42|0.11319
19:09:43|0.11323
19:09:44|0.11329
19:09:45|0.11294
19:09:46|0.11316
19:09:48|0.11322
19:09:49|0.11308
19:09:49|0.11313
19:09:50|0.11345
19:09:51|0.11338
19:09:53|0.11347
19:09:53|0.11343
19:09:56|0.11339
19:09:57|0.11337
19:09:59|0.11337
19:10:00|0.11315
19:10:00|0.11343
19:10:03|0.11365
19:10:03|0.11357
19:10:04|0.11361
19:10:05|0.11341
19:10:06|0.1137
19:10:07|0.11368
19:10:09|0.11399
19:10:10|0.1142
19:10:11|0.11426
19:10:12|0.11423
19:10:12|0.11416
19:10:14|0.1142
19:10:15|0.11424
19:10:16|0.11443
19:10:16|0.11446
19:10:18|0.1145
19:10:18|0.1145
19:10:19|0.11447
19:10:21|0.1145
19:10:22|0.1145
19:10:22|0.1145
19:10:24|0.11444
19:10:25|0.11441
19:10:26|0.11447
19:10:26|0.11435
19:10:28|0.11434
19:10:29|0.11441
19:10:30|0.11443
19:10:31|0.1145
19:10:32|0.11445
19:10:33|0.1145
19:10:34|0.11444
19:10:35|0.11444
19:10:36|0.11443
19:10:37|0.11423
19:10:38|0.11425
19:10:39|0.11393
19:10:40|0.11395
19:10:41|0.11383
19:10:42|0.11405
19:10:43|0.11418
19:10:44|0.1141
19:10:45|0.114
19:10:46|0.11424
19:10:47|0.11399
19:10:48|0.114
19:10:49|0.11405
19:10:50|0.11405
19:10:51|0.11435
19:10:52|0.11421
19:10:53|0.11418
19:10:54|0.11399
19:10:55|0.114
19:10:57|0.11383
19:10:57|0.11373
19:10:59|0.11393
19:11:00|0.11404
19:11:01|0.11392
19:11:02|0.114
19:11:03|0.1139
19:11:04|0.1139
19:11:05|0.1139
19:11:06|0.11398
19:11:07|0.11362
19:11:08|0.11371
19:11:09|0.11323
19:11:10|0.1138
19:11:11|0.11334
19:11:12|0.1136
19:11:13|0.1132
19:11:15|0.11254
19:11:16|0.11266
19:11:17|0.11263
19:11:18|0.1125
19:11:19|0.11248
19:11:19|0.1127
19:11:21|0.11295
19:11:22|0.11265
19:11:23|0.11249
19:11:23|0.11227
19:11:25|0.11215
19:11:26|0.11226
19:11:27|0.11226
19:11:28|0.11241
19:11:29|0.11229
19:11:30|0.11237
19:11:30|0.11242
19:11:32|0.11255
19:11:33|0.11239
19:11:33|0.11247
19:11:35|0.11251
19:11:36|0.11254
19:11:37|0.11278
19:11:38|0.11255
19:11:39|0.11282
19:11:40|0.11286
19:11:41|0.11299
19:11:42|0.11258
19:11:43|0.11271
19:11:44|0.11271
19:11:45|0.11287
19:11:46|0.11273
19:11:46|0.11329
19:11:48|0.1134
19:11:48|0.11388
19:11:50|0.11385
19:11:50|0.11354
19:11:52|0.11367
19:11:52|0.11358
19:11:54|0.1138
19:11:55|0.11375
19:11:55|0.1137
19:11:58|0.11351
19:11:58|0.11346
19:12:01|0.11313
19:12:02|0.11328
19:12:03|0.11381
19:12:04|0.11375
19:12:05|0.11358
19:12:06|0.11357
19:12:07|0.11351
19:12:08|0.11341
19:12:09|0.11316
19:12:10|0.11334
19:12:10|0.11334
19:12:11|0.11339
19:12:12|0.11325
19:12:14|0.11334
19:12:14|0.11334
19:12:16|0.11334
19:12:16|0.11333
19:12:18|0.11339
19:12:19|0.1133
19:12:19|0.11341
19:12:21|0.11341
19:12:21|0.1134
19:12:23|0.11327
19:12:23|0.11334
19:12:24|0.11341
19:12:25|0.11328
19:12:27|0.11329
19:12:28|0.1137
19:12:29|0.11366
19:12:30|0.11377
19:12:30|0.11357
19:12:32|0.11371
19:12:32|0.11375
19:12:34|0.11383
19:12:35|0.11352
19:12:36|0.114
19:12:37|0.11399
19:12:38|0.11409
19:12:39|0.11404
19:12:40|0.11382
19:12:41|0.11396
19:12:42|0.11332
19:12:43|0.11358
19:12:44|0.11396
19:12:45|0.11386
19:12:46|0.11387
19:12:47|0.11407
19:12:48|0.11401
19:12:49|0.11387
19:12:50|0.1139
19:12:51|0.11409
19:12:52|0.11407
19:12:53|0.11361
19:12:54|0.11404
19:12:55|0.11403
19:12:56|0.11403
19:12:57|0.1141
19:12:58|0.11415
19:12:59|0.11411
19:13:01|0.11403
19:13:02|0.11426
19:13:04|0.11446
19:13:05|0.11447
19:13:06|0.11443
19:13:07|0.11437
19:13:09|0.11443
19:13:10|0.11449
19:13:11|0.11466
19:13:12|0.11474
19:13:13|0.1148
19:13:14|0.11497
19:13:15|0.11488
19:13:17|0.115
19:13:17|0.115
19:13:19|0.11499
19:13:20|0.11495
19:13:21|0.11403
19:13:22|0.11445
19:13:23|0.1145
19:13:24|0.11453
19:13:25|0.11476
19:13:26|0.11466
19:13:27|0.11452
19:13:27|0.11448
19:13:29|0.11447
19:13:29|0.11451
19:13:30|0.11475
19:13:32|0.11472
19:13:32|0.11485
19:13:33|0.11472
19:13:35|0.11476
19:13:36|0.11474
19:13:37|0.11486
19:13:37|0.11489
19:13:38|0.11495
19:13:40|0.11492
19:13:41|0.11495
19:13:41|0.115
19:13:42|0.11492
19:13:43|0.115
19:13:45|0.115
19:13:46|0.115
19:13:46|0.115
19:13:48|0.115
19:13:48|0.11533
19:13:49|0.11554
19:13:50|0.11567
19:13:51|0.11574
19:13:53|0.11571
19:13:54|0.11558
19:13:54|0.11571
19:13:55|0.11554
19:13:57|0.11565
19:13:57|0.11567
19:13:59|0.11562
19:14:01|0.11543
19:14:02|0.11552
19:14:03|0.11551
19:14:04|0.11547
19:14:05|0.11547
19:14:06|0.11552
19:14:07|0.11547
19:14:08|0.11531
19:14:09|0.1154
19:14:10|0.11537
19:14:11|0.11549
19:14:12|0.11539
19:14:13|0.11554
19:14:14|0.11553
19:14:16|0.11539
19:14:16|0.11538
19:14:18|0.11553
19:14:18|0.1155
19:14:19|0.11554
19:14:20|0.11513
19:14:22|0.11538
19:14:22|0.11532
19:14:23|0.11536
19:14:25|0.11514
19:14:26|0.11542
19:14:27|0.11513
19:14:27|0.11524
19:14:28|0.11519
19:14:29|0.11516
19:14:30|0.11495
19:14:32|0.1149
19:14:32|0.11453
19:14:34|0.11461
19:14:34|0.11431
19:14:36|0.11458
19:14:37|0.11467
19:14:37|0.11427
19:14:38|0.11435
19:14:40|0.11419
19:14:40|0.11396
19:14:41|0.11425
19:14:42|0.11411
19:14:44|0.1141
19:14:45|0.11374
19:14:45|0.11373
19:14:46|0.1137
19:14:47|0.11401
19:14:49|0.11405
19:14:50|0.11406
19:14:50|0.11437
19:14:51|0.11435
19:14:52|0.11449
19:14:53|0.1143
19:14:54|0.11439
19:14:56|0.11426
19:14:56|0.11427
19:14:58|0.11426
19:14:59|0.11426
19:15:00|0.11451
19:15:02|0.11457
19:15:03|0.1147
19:15:04|0.11472
19:15:05|0.11458
19:15:06|0.11465
19:15:06|0.11458
19:15:08|0.11461
19:15:09|0.11469
19:15:10|0.11443
19:15:11|0.11453
19:15:12|0.11461
19:15:13|0.11463
19:15:13|0.11468
19:15:15|0.11457
19:15:15|0.11465
19:15:17|0.11464
19:15:18|0.11463
19:15:20|0.11479
19:15:20|0.11484
19:15:21|0.11475
19:15:22|0.11485
19:15:23|0.11484
19:15:24|0.11482
19:15:25|0.11496
19:15:26|0.11527
19:15:27|0.11544
19:15:28|0.11534
19:15:29|0.11542
19:15:30|0.11542
19:15:31|0.11524
19:15:32|0.11547
19:15:33|0.11547
19:15:34|0.11544
19:15:35|0.1155
19:15:36|0.1154
19:15:37|0.1155
19:15:38|0.11594
19:15:39|0.11585
19:15:40|0.11571
19:15:41|0.11596
19:15:42|0.116
19:15:43|0.116
19:15:44|0.11596
19:15:45|0.1159
19:15:46|0.116
19:15:47|0.11596
19:15:48|0.11607
19:15:49|0.11652
19:15:50|0.11657
19:15:51|0.11661
19:15:52|0.11668
19:15:53|0.11667
19:15:54|0.1167
19:15:55|0.11619
19:15:56|0.11637
19:15:57|0.11646
19:15:58|0.11661
19:15:59|0.11668
19:16:01|0.11663
19:16:03|0.1166
19:16:04|0.1169
19:16:05|0.11666
19:16:06|0.11664
19:16:08|0.1164
19:16:09|0.11677
19:16:10|0.11653
19:16:10|0.11653
19:16:12|0.11665
19:16:14|0.11618
19:16:14|0.1164
19:16:15|0.11645
19:16:16|0.11617
19:16:17|0.11566
19:16:18|0.11564
19:16:19|0.1164
19:16:20|0.11635
19:16:22|0.11618
19:16:23|0.11622
19:16:23|0.11604
19:16:24|0.11637
19:16:25|0.11627
19:16:26|0.11624
19:16:27|0.11627
19:16:28|0.116
19:16:30|0.11616
19:16:31|0.11625
19:16:32|0.11644
19:16:33|0.11638
19:16:34|0.11633
19:16:35|0.11647
19:16:36|0.11649
19:16:37|0.11631
19:16:38|0.11639
19:16:39|0.1163
19:16:40|0.11633
19:16:41|0.11583
19:16:42|0.11588
19:16:43|0.11633
19:16:44|0.1163
19:16:45|0.11581
19:16:46|0.11573
19:16:47|0.11599
19:16:48|0.11608
19:16:49|0.11575
19:16:50|0.11574
19:16:51|0.11574
19:16:52|0.11568
19:16:53|0.11606
19:16:54|0.11611
19:16:55|0.11636
19:16:56|0.1165
19:16:57|0.11621
19:16:58|0.11621
19:16:59|0.11597
19:17:00|0.11631
19:17:01|0.11635
19:17:03|0.11617
19:17:05|0.11628
19:17:06|0.11623
19:17:08|0.11624
19:17:08|0.1163
19:17:10|0.11633
19:17:11|0.11635
19:17:12|0.11638
19:17:13|0.11622
19:17:13|0.11629
19:17:15|0.11623
19:17:16|0.11638
19:17:17|0.11638
19:17:18|0.1162
19:17:18|0.11621
19:17:19|0.11634
19:17:21|0.11628
19:17:21|0.11627
19:17:23|0.11626
19:17:23|0.11631
19:17:24|0.11631
19:17:26|0.11634
19:17:27|0.11643
19:17:28|0.11642
19:17:29|0.11626
19:17:30|0.11639
19:17:31|0.11639
19:17:31|0.11623
19:17:33|0.11638
19:17:34|0.11634
19:17:34|0.11635
19:17:36|0.11601
19:17:37|0.11596
19:17:38|0.11591
19:17:39|0.1158
19:17:40|0.1158
19:17:41|0.11585
19:17:42|0.11597
19:17:43|0.11585
19:17:43|0.11567
19:17:45|0.11563
19:17:45|0.11377
19:17:47|0.11377
19:17:48|0.11396
19:17:49|0.11396
19:17:50|0.11399
19:17:51|0.11437
19:17:52|0.11429
19:17:53|0.11375
19:17:54|0.11396
19:17:55|0.11376
19:17:55|0.11386
19:17:56|0.11313
19:17:58|0.1131
19:17:59|0.11326
19:18:00|0.11309
19:18:00|0.11314
19:18:01|0.11333
19:18:04|0.11262
19:18:04|0.11243
19:18:05|0.11211
19:18:06|0.11168
19:18:08|0.11184
19:18:09|0.11138
19:18:10|0.11147
19:18:11|0.11194
19:18:11|0.11197
19:18:12|0.11217
19:18:13|0.11186
19:18:14|0.11185
19:18:16|0.11185
19:18:16|0.1119
19:18:17|0.11217
19:18:18|0.112
19:18:19|0.11222
19:18:20|0.1126
19:18:21|0.11269
19:18:22|0.11001
19:18:23|0.11161
19:18:24|0.1115
19:18:25|0.1114
19:18:27|0.11131
19:18:27|0.11128
19:18:28|0.11166
19:18:30|0.11217
19:18:30|0.11115
19:18:31|0.1112
19:18:32|0.11121
19:18:33|0.11152
19:18:34|0.11149
19:18:35|0.11151
19:18:36|0.11125
19:18:37|0.11126
19:18:38|0.11138
19:18:40|0.11129
19:18:41|0.11121
19:18:42|0.11122
19:18:43|0.11132
19:18:44|0.11139
19:18:45|0.11146
19:18:46|0.11129
19:18:47|0.11133
19:18:48|0.11131
19:18:49|0.11141
19:18:50|0.11133
19:18:51|0.11132
19:18:52|0.11117
19:18:53|0.11123
19:18:54|0.1111
19:18:55|0.11093
19:18:56|0.11112
19:18:57|0.11099
19:18:58|0.11098
19:18:59|0.11097
19:19:00|0.11077
19:19:01|0.11088
19:19:02|0.11087
19:19:03|0.11077
19:19:05|0.11077
19:19:06|0.11074
19:19:07|0.11079
19:19:08|0.11077
19:19:09|0.11083
19:19:11|0.10904
19:19:11|0.10836
19:19:12|0.10846
19:19:13|0.10852
19:19:15|0.10855
19:19:15|0.10855
19:19:17|0.10876
19:19:18|0.10893
19:19:19|0.10884
19:19:20|0.10887
19:19:22|0.10904
19:19:22|0.109
19:19:23|0.10904
19:19:24|0.10904
19:19:25|0.10917
19:19:26|0.1095
19:19:27|0.10924
19:19:28|0.10966
19:19:29|0.10931
19:19:30|0.1092
19:19:31|0.10933
19:19:32|0.10943
19:19:33|0.10922
19:19:34|0.10937
19:19:35|0.10907
19:19:36|0.1092
19:19:37|0.10925
19:19:38|0.10936
19:19:39|0.10926
19:19:40|0.10942
19:19:41|0.1093
19:19:42|0.10951
19:19:43|0.10958
19:19:44|0.10965
19:19:45|0.10959
19:19:46|0.10942
19:19:47|0.10943
19:19:48|0.10944
19:19:49|0.10958
19:19:50|0.10962
19:19:51|0.10977
19:19:52|0.10979
19:19:53|0.10972
19:19:54|0.10974
19:19:55|0.10966
19:19:56|0.10956
19:19:57|0.10955
19:19:58|0.1095
19:19:59|0.10983
19:20:00|0.10975
19:20:01|0.10978
19:20:02|0.10974
19:20:03|0.10963
19:20:05|0.10967
19:20:07|0.10936
19:20:07|0.1092
19:20:08|0.10955
19:20:09|0.10955
19:20:11|0.10957
19:20:11|0.1094
19:20:13|0.1095
19:20:14|0.10971
19:20:15|0.10993
19:20:16|0.10988
19:20:17|0.10996
19:20:18|0.11026
19:20:19|0.11044
19:20:20|0.11039
19:20:21|0.1104
19:20:22|0.11049
19:20:23|0.11043
19:20:24|0.11064
19:20:25|0.11068
19:20:26|0.11067
19:20:27|0.11052
19:20:28|0.11069
19:20:29|0.11083
19:20:30|0.11077
19:20:31|0.1107
19:20:32|0.11056
19:20:33|0.11091
19:20:34|0.11055
19:20:35|0.11074
19:20:36|0.11089
19:20:37|0.11077
19:20:38|0.11094
19:20:39|0.11087
19:20:40|0.11089
19:20:41|0.11097
19:20:42|0.11097
19:20:43|0.11096
19:20:44|0.11095
19:20:45|0.11088
19:20:46|0.11093
19:20:47|0.11098
19:20:48|0.11083
19:20:49|0.11074
19:20:50|0.11072
19:20:51|0.11068
19:20:52|0.11057
19:20:53|0.11067
19:20:54|0.1106
19:20:55|0.11059
19:20:56|0.11057
19:20:57|0.11069
19:20:58|0.11068
19:20:59|0.11068
19:21:00|0.11062
19:21:01|0.11044
19:21:02|0.11042
19:21:03|0.11033
19:21:04|0.11
19:21:05|0.10998
19:21:07|0.10999
19:21:09|0.10998
19:21:10|0.11037
19:21:10|0.11041
19:21:12|0.11018
19:21:13|0.11027
19:21:14|0.11029
19:21:15|0.11037
19:21:16|0.11
19:21:17|0.10999
19:21:18|0.11028
19:21:19|0.11052
19:21:20|0.10823
19:21:22|0.10858
19:21:22|0.10846
19:21:24|0.10821
19:21:25|0.10882
19:21:25|0.10834
19:21:27|0.1084
19:21:28|0.10872
19:21:29|0.10865
19:21:29|0.10873
19:21:31|0.10886
19:21:32|0.10914
19:21:33|0.10906
19:21:34|0.10906
19:21:35|0.10918
19:21:36|0.10927
19:21:37|0.10911
19:21:38|0.1094
19:21:39|0.10924
19:21:41|0.11053
19:21:42|0.11073
19:21:43|0.11059
19:21:43|0.11064
19:21:44|0.11054
19:21:45|0.11031
19:21:47|0.11014
19:21:48|0.10994
19:21:48|0.1099
19:21:49|0.10987
19:21:51|0.10977
19:21:51|0.10987
19:21:53|0.10976
19:21:53|0.10933
19:21:54|0.10939
19:21:55|0.10984
19:21:57|0.10967
19:21:57|0.10989
19:21:59|0.10984
19:21:59|0.11
19:22:00|0.10994
19:22:02|0.10975
19:22:02|0.10985
19:22:03|0.10999
19:22:04|0.10984
19:22:05|0.10993
19:22:07|0.10975
19:22:09|0.10983
19:22:09|0.10997
19:22:10|0.10988
19:22:12|0.10988
19:22:14|0.1098
19:22:15|0.1098
19:22:16|0.10979
19:22:17|0.11002
19:22:18|0.11004
19:22:19|0.11016
19:22:20|0.11031
19:22:21|0.11017
19:22:22|0.11005
19:22:23|0.11005
19:22:24|0.11007
19:22:25|0.11011
19:22:26|0.11018
19:22:27|0.11005
19:22:28|0.11003
19:22:29|0.11
19:22:30|0.11013
19:22:31|0.11
19:22:32|0.11005
19:22:33|0.11
19:22:34|0.10998
19:22:35|0.10995
19:22:36|0.1098
19:22:37|0.11005
19:22:38|0.10991
19:22:39|0.10991
19:22:40|0.10984
19:22:41|0.10967
19:22:42|0.10783
19:22:43|0.10783
19:22:44|0.10802
19:22:45|0.10831
19:22:46|0.10854
19:22:47|0.10836
19:22:48|0.1086
19:22:49|0.1084
19:22:50|0.10867
19:22:51|0.10856
19:22:52|0.10864
19:22:53|0.10862
19:22:54|0.10868
19:22:55|0.10864
19:22:56|0.10853
19:22:57|0.10842
19:22:58|0.1082
19:22:59|0.10832
19:23:00|0.10834
19:23:01|0.10837
19:23:02|0.10824
19:23:03|0.10828
19:23:05|0.10826
19:23:05|0.10823
19:23:06|0.10828
19:23:09|0.1084
19:23:10|0.10824
19:23:11|0.10856
19:23:12|0.10854
19:23:14|0.10831
19:23:15|0.10832
19:23:15|0.1083
19:23:18|0.10836
19:23:18|0.10838
19:23:19|0.10841
19:23:20|0.10833
19:23:21|0.10834
19:23:22|0.10828
19:23:23|0.10828
19:23:24|0.10814
19:23:25|0.10821
19:23:26|0.1083
19:23:28|0.10834
19:23:29|0.10838
19:23:29|0.10849
19:23:30|0.10843
19:23:32|0.1084
19:23:34|0.10854
19:23:34|0.10852
19:23:35|0.10872
19:23:36|0.10759
19:23:37|0.1076
19:23:38|0.10771
19:23:39|0.1077
19:23:40|0.10786
19:23:41|0.10749
19:23:42|0.10741
19:23:44|0.1075
19:23:45|0.1075
19:23:46|0.10752
19:23:46|0.10758
19:23:48|0.10757
19:23:49|0.10771
19:23:49|0.10757
19:23:51|0.10765
19:23:51|0.10775
19:23:52|0.10787
19:23:53|0.10774
19:23:54|0.10779
19:23:56|0.10805
19:23:57|0.10812
19:23:58|0.10843
19:23:59|0.10826
19:24:00|0.10824
19:24:01|0.10812
19:24:02|0.10822
19:24:02|0.10814
19:24:04|0.10818
19:24:05|0.10798
19:24:06|0.10843
19:24:07|0.10865
19:24:08|0.10847
19:24:09|0.1085
19:24:09|0.10843
19:24:11|0.10843
19:24:12|0.10853
19:24:14|0.1086
19:24:14|0.1086
19:24:15|0.10871
19:24:17|0.10875
19:24:18|0.1087
19:24:19|0.10872
19:24:20|0.10884
19:24:21|0.10881
19:24:21|0.10873
19:24:23|0.1087
19:24:23|0.10869
19:24:25|0.10885
19:24:26|0.10881
19:24:27|0.10853
19:24:28|0.10871
19:24:28|0.10871
19:24:30|0.10867
19:24:31|0.10867
19:24:31|0.10857
19:24:32|0.10859
19:24:33|0.1085
19:24:34|0.10855
19:24:36|0.10855
19:24:37|0.10852
19:24:38|0.10852
19:24:39|0.10858
19:24:39|0.1085
19:24:41|0.10859
19:24:41|0.10851
19:24:42|0.1085
19:24:44|0.10852
19:24:45|0.1086
19:24:45|0.10859
19:24:46|0.10852
19:24:47|0.10852
19:24:48|0.10859
19:24:49|0.10857
19:24:50|0.10859
19:24:51|0.10835
19:24:52|0.10841
19:24:53|0.10837
19:24:54|0.10837
19:24:55|0.10837
19:24:57|0.10823
19:24:58|0.10802
19:24:59|0.10781
19:25:00|0.1075
19:25:02|0.10744
19:25:02|0.10774
19:25:03|0.10791
19:25:05|0.10792
19:25:06|0.10772
19:25:08|0.10791
19:25:08|0.10791
19:25:10|0.10795
19:25:12|0.1079
19:25:13|0.10789
19:25:14|0.10793
19:25:15|0.10792
19:25:16|0.10786
19:25:17|0.10786
19:25:18|0.10815
19:25:19|0.10835
19:25:20|0.1084
19:25:21|0.10865
19:25:22|0.10847
19:25:23|0.10847
19:25:24|0.10861
19:25:25|0.10862
19:25:26|0.1085
19:25:27|0.10858
19:25:28|0.1085
19:25:29|0.1085
19:25:30|0.10857
19:25:31|0.1085
19:25:32|0.10852
19:25:33|0.1084
19:25:34|0.10841
19:25:36|0.10841
19:25:36|0.10829
19:25:38|0.108
19:25:38|0.108
19:25:39|0.108
19:25:40|0.10815
19:25:41|0.10821
19:25:43|0.1082
19:25:43|0.10828
19:25:44|0.1085
19:25:45|0.1084
19:25:46|0.1084
19:25:47|0.10839
19:25:48|0.1084
19:25:49|0.10843
19:25:50|0.10843
19:25:52|0.10837
19:25:53|0.1084
19:25:54|0.1085
19:25:54|0.1085
19:25:56|0.1085
19:25:57|0.1085
19:25:58|0.1085
19:25:59|0.1085
19:26:00|0.10844
19:26:00|0.10848
19:26:01|0.10848
19:26:03|0.10848
19:26:03|0.1084
19:26:05|0.10837
19:26:06|0.10837
19:26:07|0.10837
19:26:08|0.1083
19:26:09|0.10836
19:26:10|0.10821
19:26:12|0.10826
19:26:13|0.10826
19:26:15|0.10813
19:26:16|0.10821
19:26:17|0.10817
19:26:18|0.10803
19:26:19|0.10806
19:26:20|0.10795
19:26:21|0.108
19:26:22|0.108
19:26:23|0.10804
19:26:24|0.10795
19:26:26|0.10789
19:26:26|0.10797
19:26:28|0.10777
19:26:29|0.10789
19:26:30|0.10672
19:26:31|0.10691
19:26:31|0.10672
19:26:33|0.10701
19:26:34|0.10696
19:26:35|0.10704
19:26:35|0.10709
19:26:37|0.10715
19:26:38|0.1072
19:26:39|0.10723
19:26:40|0.10709
19:26:41|0.10713
19:26:42|0.10703
19:26:43|0.10715
19:26:44|0.10715
19:26:45|0.10708
19:26:46|0.10708
19:26:47|0.10714
19:26:47|0.10707
19:26:49|0.10705
19:26:50|0.10725
19:26:51|0.10727
19:26:52|0.10724
19:26:53|0.10735
19:26:54|0.10724
19:26:55|0.10735
19:26:56|0.10725
19:26:57|0.10722
19:26:58|0.10713
19:26:58|0.10722
19:27:00|0.10722
19:27:01|0.10719
19:27:03|0.10703
19:27:03|0.10701
19:27:04|0.1071
19:27:05|0.10713
19:27:06|0.10708
19:27:07|0.10713
19:27:09|0.10711
19:27:09|0.107
19:27:10|0.10699
19:27:12|0.10701
19:27:13|0.10704
19:27:13|0.10707
19:27:15|0.10708
19:27:17|0.10713
19:27:17|0.10699
19:27:18|0.10699
19:27:20|0.10718
19:27:21|0.10725
19:27:22|0.10716
19:27:23|0.10725
19:27:24|0.10725
19:27:25|0.10727
19:27:26|0.10722
19:27:27|0.10754
19:27:28|0.10766
19:27:29|0.10775
19:27:30|0.10757
19:27:31|0.10752
19:27:32|0.10746
19:27:33|0.10728
19:27:34|0.10732
19:27:36|0.1073
19:27:36|0.1073
19:27:37|0.10711
19:27:38|0.10716
19:27:40|0.10716
19:27:40|0.10738
19:27:41|0.10738
19:27:42|0.10735
19:27:43|0.10724
19:27:44|0.10723
19:27:45|0.10731
19:27:46|0.10731
19:27:47|0.10714
19:27:48|0.10724
19:27:49|0.10735
19:27:50|0.10725
19:27:51|0.1073
19:27:52|0.10723
19:27:53|0.10723
19:27:54|0.1073
19:27:56|0.10726
19:27:56|0.10733
19:27:57|0.10731
19:27:58|0.10742
19:27:59|0.10733
19:28:00|0.10759
19:28:01|0.10736
19:28:02|0.10733
19:28:04|0.10727
19:28:04|0.10725
19:28:05|0.10725
19:28:06|0.10733
19:28:07|0.10725
19:28:09|0.10727
19:28:09|0.1072
19:28:10|0.10709
19:28:12|0.10705
19:28:13|0.10701
19:28:15|0.10702
19:28:17|0.10705
19:28:18|0.10704
19:28:19|0.10704
19:28:21|0.10706
19:28:22|0.10711
19:28:24|0.10718
19:28:24|0.10716
19:28:25|0.10721
19:28:27|0.1072
19:28:27|0.1072
19:28:28|0.10725
19:28:29|0.1072
19:28:31|0.10721
19:28:31|0.10729
19:28:32|0.1073
19:28:34|0.10724
19:28:34|0.10724
19:28:35|0.1073
19:28:37|0.1073
19:28:37|0.1073
19:28:39|0.1072
19:28:40|0.10712
19:28:41|0.10722
19:28:42|0.1072
19:28:43|0.10734
19:28:44|0.10742
19:28:45|0.10742
19:28:46|0.10743
19:28:47|0.10743
19:28:48|0.10743
19:28:49|0.10743
19:28:50|0.10747
19:28:51|0.10754
19:28:52|0.10759
19:28:53|0.10753
19:28:54|0.10759
19:28:55|0.10772
19:28:57|0.10775
19:28:58|0.10781
19:28:59|0.10782
19:29:00|0.10781
19:29:00|0.10782
19:29:01|0.10794
19:29:03|0.10789
19:29:04|0.10755
19:29:04|0.10783
19:29:06|0.10755
19:29:06|0.1075
19:29:08|0.10763
19:29:09|0.10763
19:29:10|0.10763
19:29:11|0.10768
19:29:12|0.10768
19:29:13|0.10768
19:29:15|0.10784
19:29:15|0.1079
19:29:17|0.10789
19:29:17|0.10785
19:29:19|0.10768
19:29:20|0.10762
19:29:22|0.10789
19:29:22|0.10795
19:29:23|0.1078
19:29:25|0.10789
19:29:26|0.1079
19:29:27|0.10786
19:29:28|0.10785
19:29:29|0.10784
19:29:30|0.1078
19:29:31|0.10786
19:29:33|0.10785
19:29:33|0.10785
19:29:34|0.10769
19:29:35|0.10781
19:29:36|0.10777
19:29:38|0.10775
19:29:38|0.10775
19:29:39|0.10777
19:29:40|0.10786
19:29:41|0.10782
19:29:42|0.10781
19:29:43|0.10782
19:29:44|0.10782
19:29:45|0.10785
19:29:46|0.10785
19:29:47|0.10785
19:29:48|0.108
19:29:49|0.108
19:29:50|0.1079
19:29:51|0.1079
19:29:52|0.1079
19:29:53|0.1079
19:29:55|0.10797
19:29:55|0.10797
19:29:57|0.108
19:29:57|0.10796
19:29:58|0.10791
19:29:59|0.10797
19:30:00|0.10797
19:30:01|0.10786
19:30:02|0.10798
19:30:03|0.10798
19:30:04|0.1079
19:30:05|0.1079
19:30:06|0.1079
19:30:07|0.10793
19:30:08|0.10793
19:30:10|0.1079
19:30:10|0.10789
19:30:11|0.10791
19:30:12|0.10802
19:30:13|0.108
19:30:15|0.10798
19:30:16|0.10798
19:30:18|0.10802
19:30:20|0.10797
19:30:21|0.1082
19:30:22|0.10833
19:30:23|0.1085
19:30:24|0.10879
19:30:25|0.1087
19:30:27|0.10853
19:30:28|0.10868
19:30:30|0.10864
19:30:30|0.10886
19:30:31|0.10918
19:30:32|0.1091
19:30:33|0.1092
19:30:34|0.10941
19:30:35|0.10947
19:30:36|0.10927
19:30:38|0.10902
19:30:39|0.10891
19:30:39|0.10882
19:30:40|0.10886
19:30:42|0.10878
19:30:42|0.10879
19:30:44|0.10866
19:30:45|0.10924
19:30:46|0.10941
19:30:47|0.10903
19:30:47|0.10888
19:30:49|0.1089
19:30:50|0.10886
19:30:51|0.10874
19:30:52|0.10874
19:30:52|0.10877
19:30:54|0.10874
19:30:55|0.10876
19:30:56|0.10925
19:30:57|0.10943
19:30:58|0.10935
19:30:59|0.10932
19:31:00|0.10936
19:31:01|0.10935
19:31:02|0.10935
19:31:03|0.10939
19:31:03|0.1092
19:31:04|0.10892
19:31:05|0.10883
19:31:06|0.1085
19:31:08|0.10865
19:31:09|0.10865
19:31:10|0.10858
19:31:11|0.10876
19:31:12|0.10891
19:31:12|0.10859
19:31:14|0.1086
19:31:15|0.10859
19:31:17|0.10865
19:31:18|0.10882
19:31:19|0.10859
19:31:20|0.10843
19:31:22|0.10859
19:31:22|0.10875
19:31:23|0.1087
19:31:25|0.1088
19:31:26|0.10855
19:31:27|0.10858
19:31:28|0.10851
19:31:29|0.10844
19:31:30|0.10844
19:31:31|0.10851
19:31:32|0.10843
19:31:33|0.10847
19:31:34|0.10864
19:31:35|0.1087
19:31:35|0.10857
19:31:37|0.10855
19:31:38|0.1085
19:31:39|0.10856
19:31:40|0.10844
19:31:41|0.1086
19:31:41|0.1086
19:31:43|0.1086
19:31:44|0.10857
19:31:45|0.1087
19:31:46|0.10862
19:31:47|0.1086
19:31:48|0.1086
19:31:49|0.10872
19:31:50|0.1091
19:31:51|0.1089
19:31:52|0.10898
19:31:52|0.10902
19:31:54|0.10876
19:31:55|0.10876
19:31:55|0.10891
19:31:57|0.1091
19:31:58|0.10909
19:31:59|0.10903
19:32:00|0.10913
19:32:01|0.1088
19:32:02|0.10876
19:32:03|0.109
19:32:04|0.10888
19:32:05|0.1089
19:32:06|0.10895
19:32:07|0.10895
19:32:08|0.10895
19:32:09|0.10896
19:32:10|0.10898
19:32:11|0.10892
19:32:12|0.10892
19:32:13|0.10898
19:32:14|0.1092
19:32:15|0.1092
19:32:16|0.1092
19:32:18|0.10906
19:32:19|0.10892
19:32:21|0.10885
19:32:22|0.10877
19:32:23|0.1088
19:32:24|0.10882
19:32:25|0.10899
19:32:26|0.109
19:32:28|0.10883
19:32:29|0.10893
19:32:30|0.10904
19:32:31|0.10898
19:32:32|0.10905
19:32:33|0.10905
19:32:34|0.10907
19:32:35|0.10907
19:32:36|0.10901
19:32:37|0.1089
19:32:38|0.10871
19:32:39|0.10879
19:32:40|0.10876
19:32:41|0.10891
19:32:42|0.10891
19:32:43|0.10891
19:32:44|0.10891
19:32:45|0.10891
19:32:46|0.10894
19:32:48|0.10896
19:32:48|0.10895
19:32:50|0.10885
19:32:50|0.10885
19:32:51|0.10879
19:32:52|0.10879
19:32:53|0.10873
19:32:54|0.10875
19:32:55|0.10868
19:32:56|0.10865
19:32:57|0.10865
19:32:59|0.10861
19:33:00|0.10868
19:33:02|0.10868
19:33:02|0.1086
19:33:03|0.10857
19:33:04|0.10865
19:33:06|0.10863
19:33:06|0.1086
19:33:08|0.10865
19:33:09|0.10868
19:33:10|0.10891
19:33:11|0.10876
19:33:12|0.10877
19:33:12|0.10877
19:33:13|0.10875
19:33:15|0.10869
19:33:16|0.1088
19:33:16|0.10887
19:33:18|0.10887
19:33:20|0.1087
19:33:21|0.10871
19:33:22|0.10879
19:33:23|0.10879
19:33:25|0.10873
19:33:27|0.10801
19:33:27|0.108
19:33:28|0.10801
19:33:29|0.1079
19:33:30|0.10751
19:33:31|0.10747
19:33:32|0.10745
19:33:34|0.10735
19:33:34|0.10743
19:33:35|0.1075
19:33:36|0.1078
19:33:38|0.1077
19:33:38|0.10771
19:33:39|0.10773
19:33:40|0.10752
19:33:41|0.10725
19:33:43|0.10732
19:33:43|0.10724
19:33:44|0.10721
19:33:45|0.10724
19:33:46|0.10806
19:33:47|0.10814
19:33:48|0.10795
19:33:49|0.10815
19:33:50|0.10852
19:33:52|0.10848
19:33:52|0.10813
19:33:54|0.10831
19:33:54|0.10816
19:33:55|0.10827
19:33:56|0.10838
19:33:57|0.10838
19:33:58|0.10831
19:34:00|0.10837
19:34:00|0.10863
19:34:01|0.10839
19:34:02|0.10858
19:34:04|0.1084
19:34:04|0.10838
19:34:05|0.10816
19:34:06|0.10836
19:34:07|0.10837
19:34:08|0.1085
19:34:09|0.10836
19:34:10|0.10845
19:34:12|0.10845
19:34:12|0.1084
19:34:13|0.10842
19:34:15|0.10842
19:34:16|0.10839
19:34:16|0.1085
19:34:17|0.1085
19:34:20|0.10839
19:34:21|0.10828
19:34:22|0.10839
19:34:24|0.10836
19:34:25|0.10831
19:34:26|0.10828
19:34:27|0.10829
19:34:28|0.10847
19:34:29|0.10862
19:34:30|0.10864
19:34:32|0.10871
19:34:32|0.1088
19:34:33|0.1088
19:34:34|0.1088
19:34:35|0.10863
19:34:37|0.1086
19:34:38|0.10881
19:34:40|0.10865
19:34:40|0.10848
19:34:41|0.1086
19:34:42|0.10855
19:34:43|0.1086
19:34:44|0.1086
19:34:46|0.1086
19:34:46|0.10857
19:34:47|0.10877
19:34:48|0.10866
19:34:49|0.10849
19:34:50|0.10849
19:34:51|0.10856
19:34:52|0.10844
19:34:53|0.10849
19:34:54|0.10841
19:34:55|0.1085
19:34:56|0.1085
19:34:58|0.1085
19:34:58|0.1085
19:35:00|0.10823
19:35:00|0.10821
19:35:01|0.10819
19:35:03|0.1082
19:35:03|0.10822
19:35:04|0.1083
19:35:05|0.10839
19:35:06|0.1083
19:35:07|0.1083
19:35:08|0.1083
19:35:10|0.10822
19:35:11|0.10808
19:35:12|0.10797
19:35:13|0.10783
19:35:14|0.10776
19:35:15|0.1075
19:35:16|0.1076
19:35:17|0.1075
19:35:18|0.10754
19:35:19|0.10753
19:35:20|0.10771
19:35:22|0.10751
19:35:23|0.10762
19:35:24|0.10767
19:35:25|0.10778
19:35:26|0.10778
19:35:28|0.10788
19:35:28|0.10785
19:35:30|0.10786
19:35:31|0.10786
19:35:31|0.10799
19:35:33|0.10799
19:35:35|0.10778
19:35:35|0.10778
19:35:36|0.10783
19:35:37|0.108
19:35:38|0.108
19:35:39|0.10794
19:35:40|0.10806
19:35:41|0.10806
19:35:43|0.10806
19:35:43|0.10826
19:35:44|0.10822
19:35:45|0.10825
19:35:46|0.10825
19:35:47|0.10814
19:35:48|0.10817
19:35:49|0.10806
19:35:50|0.10806
19:35:51|0.108
19:35:52|0.108
19:35:53|0.108
19:35:54|0.10802
19:35:55|0.10802
19:35:56|0.10802
19:35:57|0.10799
19:35:58|0.10799
19:35:59|0.10798
19:36:00|0.10798
19:36:01|0.10817
19:36:02|0.10847
19:36:04|0.10833
19:36:04|0.10832
19:36:05|0.10847
19:36:06|0.10837
19:36:07|0.10847
19:36:08|0.10847
19:36:09|0.10827
19:36:10|0.10827
19:36:11|0.10824
19:36:12|0.10825
19:36:13|0.10815
19:36:14|0.10824
19:36:16|0.10834
19:36:17|0.10831
19:36:18|0.10833
19:36:19|0.10833
19:36:20|0.10827
19:36:22|0.10827
19:36:23|0.1083
19:36:24|0.10821
19:36:25|0.10821
19:36:26|0.10821
19:36:28|0.10821
19:36:30|0.10813
19:36:31|0.10813
19:36:31|0.10812
19:36:32|0.10823
19:36:33|0.10823
19:36:34|0.1082
19:36:35|0.10823
19:36:36|0.10832
19:36:37|0.10823
19:36:39|0.1082
19:36:39|0.10804
19:36:41|0.1082
19:36:42|0.1082
19:36:43|0.1082
19:36:44|0.10814
19:36:45|0.10814
19:36:46|0.1082
19:36:47|0.10817
19:36:48|0.10812
19:36:49|0.10808
19:36:51|0.10803
19:36:52|0.10811
19:36:53|0.10811
19:36:54|0.10811
19:36:55|0.10814
19:36:56|0.1081
19:36:56|0.1081
19:36:58|0.10803
19:36:59|0.10808
19:37:00|0.10808
19:37:01|0.1081
19:37:02|0.10813
19:37:03|0.10813
19:37:04|0.10811
19:37:05|0.10811
19:37:06|0.10811
19:37:06|0.10818
19:37:08|0.10833
19:37:09|0.10825
19:37:09|0.10824
19:37:11|0.10828
19:37:11|0.10828
19:37:12|0.10828
19:37:13|0.10828
19:37:15|0.10821
19:37:17|0.10821
19:37:17|0.1082
19:37:18|0.1082
19:37:19|0.10813
19:37:20|0.10813
19:37:22|0.10806
19:37:24|0.10807
19:37:24|0.1079
19:37:26|0.10789
19:37:28|0.10789
19:37:28|0.10789
19:37:30|0.1079
19:37:31|0.1079
19:37:32|0.10779
19:37:33|0.10779
19:37:35|0.1078
19:37:36|0.1078
19:37:36|0.1078
19:37:38|0.10778
19:37:39|0.1078
19:37:40|0.10787
19:37:41|0.10797
19:37:42|0.10792
19:37:43|0.10792
19:37:43|0.108
19:37:44|0.10792
19:37:45|0.10793
19:37:47|0.10795
19:37:48|0.10799
19:37:49|0.108
19:37:50|0.108
19:37:51|0.10823
19:37:52|0.10829
19:37:53|0.10835
19:37:54|0.10835
19:37:55|0.10835
19:37:56|0.10829
19:37:57|0.10829
19:37:58|0.10827
19:37:59|0.10827
19:38:00|0.10814
19:38:01|0.10808
19:38:02|0.10808
19:38:03|0.10801
19:38:04|0.10792
19:38:05|0.10787
19:38:06|0.10788
19:38:07|0.10788
19:38:08|0.10783
19:38:09|0.10787
19:38:10|0.10792
19:38:11|0.10789
19:38:12|0.10789
19:38:13|0.10795
19:38:14|0.108
19:38:15|0.10815
19:38:16|0.10814
19:38:17|0.1083
19:38:18|0.10818
19:38:19|0.10818
19:38:20|0.10809
19:38:21|0.10809
19:38:22|0.10808
19:38:24|0.10825
19:38:25|0.10822
19:38:26|0.10822
19:38:28|0.10808
19:38:29|0.10805
19:38:31|0.10803
19:38:32|0.10808
19:38:33|0.10808
19:38:34|0.10802
19:38:35|0.10802
19:38:36|0.10802
19:38:37|0.10802
19:38:39|0.10802
19:38:40|0.10799
19:38:41|0.10792
19:38:42|0.10801
19:38:43|0.10799
19:38:44|0.108
19:38:46|0.10806
19:38:47|0.10806
19:38:48|0.10806
19:38:49|0.10802
19:38:50|0.10801
19:38:51|0.10801
19:38:52|0.10802
19:38:53|0.10802
19:38:54|0.10802
19:38:55|0.10799
19:38:56|0.10792
19:38:57|0.10792
19:38:58|0.10799
19:38:59|0.108
19:39:00|0.10792
19:39:01|0.10795
19:39:02|0.10797
19:39:03|0.10793
19:39:04|0.10799
19:39:05|0.10799
19:39:06|0.10799
19:39:07|0.10798
19:39:09|0.10785
19:39:10|0.1079
19:39:11|0.10793
19:39:11|0.10786
19:39:12|0.10786
19:39:14|0.10786
19:39:14|0.10793
19:39:16|0.10787
19:39:16|0.10793
19:39:18|0.10793
19:39:18|0.10793
19:39:19|0.10799
19:39:21|0.10799
19:39:21|0.10799
19:39:22|0.10799
19:39:24|0.10793
19:39:26|0.10799
19:39:28|0.108
19:39:28|0.10792
19:39:30|0.10788
19:39:31|0.10796
19:39:32|0.10796
19:39:33|0.10793
19:39:34|0.10793
19:39:35|0.108
19:39:35|0.108
19:39:38|0.10799
19:39:38|0.10799
19:39:40|0.10799
19:39:40|0.10799
19:39:41|0.10799
19:39:42|0.10793
19:39:43|0.10793
19:39:44|0.10793
19:39:45|0.10793
19:39:46|0.1079
19:39:47|0.10793
19:39:48|0.10793
19:39:49|0.10793
19:39:50|0.10793
19:39:51|0.10793
19:39:52|0.10793
19:39:53|0.10793
19:39:54|0.10792
19:39:55|0.10792
19:39:57|0.10792
19:39:57|0.10792
19:39:58|0.10792
19:39:59|0.10786
19:40:00|0.10798
19:40:01|0.10802
19:40:02|0.10805
19:40:03|0.10812
19:40:04|0.108
19:40:05|0.10803
19:40:06|0.10799
19:40:07|0.10799
19:40:08|0.108
19:40:09|0.108
19:40:10|0.10803
19:40:11|0.10793
19:40:12|0.10793
19:40:13|0.10812
19:40:14|0.10807
19:40:15|0.10807
19:40:16|0.10807
19:40:17|0.10807
19:40:18|0.10814
19:40:19|0.10813
19:40:20|0.10807
19:40:21|0.10807
19:40:22|0.10799
19:40:23|0.10794
19:40:25|0.10796
19:40:26|0.10796
19:40:28|0.10796
19:40:29|0.10794
19:40:30|0.10803
19:40:31|0.10801
19:40:32|0.10801
19:40:33|0.1081
19:40:34|0.10797
19:40:36|0.10797
19:40:37|0.10791
19:40:38|0.1079
19:40:38|0.1079
19:40:40|0.10793
19:40:41|0.10793
19:40:42|0.1079
19:40:43|0.10789
19:40:44|0.10794
19:40:45|0.10793
19:40:47|0.10796
19:40:48|0.1079
19:40:49|0.10796
19:40:49|0.10796
19:40:51|0.10795
19:40:52|0.10793
19:40:53|0.10793
19:40:55|0.10793
19:40:55|0.10793
19:40:57|0.10793
19:40:57|0.10794
19:40:58|0.10793
19:40:59|0.10793
19:41:00|0.10786
19:41:01|0.1079
19:41:02|0.1079
19:41:03|0.1079
19:41:04|0.10787
19:41:05|0.10792
19:41:06|0.10793
19:41:08|0.10788
19:41:09|0.1079
19:41:10|0.10786
19:41:11|0.10792
19:41:12|0.10787
19:41:13|0.10786
19:41:14|0.10786
19:41:15|0.1079
19:41:16|0.1079
19:41:17|0.10783
19:41:18|0.10775
19:41:19|0.10764
19:41:20|0.10764
19:41:21|0.10764
19:41:23|0.10771
19:41:23|0.10764
19:41:24|0.10764
19:41:26|0.10762
19:41:28|0.10761
19:41:30|0.1077
19:41:30|0.10764
19:41:32|0.10764
19:41:33|0.10761
19:41:34|0.10764
19:41:35|0.10761
19:41:36|0.10764
19:41:37|0.10764
19:41:39|0.1075
19:41:40|0.10751
19:41:40|0.10757
19:41:41|0.1075
19:41:42|0.1075
19:41:43|0.10735
19:41:44|0.10729
19:41:45|0.10715
19:41:46|0.10715
19:41:48|0.10726
19:41:48|0.10717
19:41:49|0.10716
19:41:50|0.10716
19:41:51|0.1074
19:41:52|0.10745
19:41:53|0.10731
19:41:55|0.10734
19:41:56|0.10737
19:41:57|0.10737
19:41:58|0.10711
19:41:59|0.10714
19:42:00|0.10702
19:42:01|0.10701
19:42:02|0.10713
19:42:03|0.10713
19:42:04|0.10701
19:42:05|0.10709
19:42:06|0.10704
19:42:07|0.10712
19:42:08|0.10705
19:42:09|0.10696
19:42:10|0.10696
19:42:11|0.10692
19:42:12|0.10696
19:42:13|0.10698
19:42:14|0.10696
19:42:15|0.10692
19:42:16|0.10686
19:42:17|0.10686
19:42:18|0.10687
19:42:19|0.10686
19:42:20|0.10686
19:42:21|0.10686
19:42:22|0.10687
19:42:23|0.10686
19:42:24|0.10686
19:42:25|0.10686
19:42:27|0.10687
19:42:28|0.10687
19:42:29|0.10686
19:42:31|0.10675
19:42:31|0.10666
19:42:33|0.10674
19:42:34|0.10673
19:42:35|0.10674
19:42:36|0.10674
19:42:37|0.10659
19:42:38|0.10665
19:42:40|0.10665
19:42:41|0.10657
19:42:42|0.10641
19:42:43|0.10643
19:42:44|0.10643
19:42:45|0.1065
19:42:46|0.1064
19:42:47|0.10641
19:42:48|0.10636
19:42:49|0.10636
19:42:51|0.10673
19:42:53|0.10665
19:42:54|0.10675
19:42:54|0.10675
19:42:56|0.10678
19:42:56|0.10674
19:42:57|0.10679
19:42:58|0.10686
19:42:59|0.10681
19:43:01|0.10666
19:43:01|0.10672
19:43:02|0.10672
19:43:04|0.10666
19:43:05|0.10666
19:43:06|0.10652
19:43:07|0.10664
19:43:08|0.10664
19:43:10|0.10668
19:43:11|0.10662
19:43:12|0.1066
19:43:13|0.1066
19:43:14|0.10651
19:43:15|0.1065
19:43:16|0.1065
19:43:17|0.10649
19:43:18|0.10658
19:43:18|0.10658
19:43:20|0.10655
19:43:21|0.10655
19:43:21|0.10655
19:43:23|0.10655
19:43:24|0.10658
19:43:25|0.10655
19:43:26|0.10655
19:43:27|0.10654
19:43:29|0.10654
19:43:29|0.10648
19:43:31|0.10649
19:43:32|0.10654
19:43:34|0.10649
19:43:36|0.10648
19:43:37|0.1064
19:43:38|0.1064
19:43:39|0.10649
19:43:40|0.10649
19:43:40|0.10648
19:43:42|0.10648
19:43:43|0.10649
19:43:44|0.10671
19:43:45|0.10666
19:43:46|0.10679
19:43:47|0.10679
19:43:48|0.10663
19:43:49|0.10674
19:43:49|0.10667
19:43:51|0.10667
19:43:52|0.10667
19:43:52|0.10656
19:43:54|0.10665
19:43:55|0.10673
19:43:56|0.10673
19:43:56|0.10673
19:43:58|0.10664
19:43:59|0.10671
19:44:00|0.10664
19:44:01|0.10664
19:44:02|0.10664
19:44:04|0.10664
19:44:04|0.10664
19:44:06|0.10669
19:44:06|0.10674
19:44:07|0.10674
19:44:08|0.10674
19:44:09|0.10675
19:44:10|0.1068
19:44:11|0.10679
19:44:12|0.1068
19:44:13|0.10679
19:44:14|0.10679
19:44:16|0.10674
19:44:17|0.1068
19:44:18|0.10676
19:44:19|0.10675
19:44:21|0.10675
19:44:21|0.10673
19:44:22|0.10674
19:44:23|0.10666
19:44:24|0.10676
19:44:25|0.10671
19:44:27|0.10671
19:44:28|0.10671
19:44:29|0.1067
19:44:30|0.10671
19:44:32|0.1067
19:44:33|0.1067
19:44:34|0.10665
19:44:35|0.10663
19:44:37|0.10663
19:44:38|0.10658
19:44:39|0.10658
19:44:40|0.1066
19:44:41|0.10664
19:44:42|0.10663
19:44:44|0.1066
19:44:44|0.1066
19:44:45|0.1066
19:44:46|0.10658
19:44:47|0.10658
19:44:48|0.10658
19:44:50|0.10658
19:44:50|0.10659
19:44:52|0.10659
19:44:53|0.10659
19:44:54|0.10659
19:44:54|0.10659
19:44:56|0.10659
19:44:57|0.10659
19:44:58|0.10659
19:44:58|0.10659
19:45:00|0.10659
19:45:01|0.10659
19:45:01|0.10659
19:45:03|0.10659
19:45:03|0.1066
19:45:05|0.10659
19:45:07|0.10657
19:45:07|0.10657
19:45:08|0.10662
19:45:10|0.10661
19:45:11|0.10659
19:45:12|0.10651
19:45:13|0.10652
19:45:14|0.10652
19:45:15|0.10657
19:45:16|0.10657
19:45:17|0.10657
19:45:18|0.10657
19:45:19|0.10657
19:45:20|0.10657
19:45:21|0.10653
19:45:22|0.10657
19:45:23|0.10654
19:45:24|0.10657
19:45:25|0.10657
19:45:26|0.10657
19:45:27|0.10657
19:45:28|0.10657
19:45:29|0.10657
19:45:31|0.10653
19:45:32|0.10657
19:45:34|0.10659
19:45:35|0.10653
19:45:36|0.10653
19:45:38|0.10653
19:45:38|0.10662
19:45:40|0.10662
19:45:40|0.10662
19:45:42|0.1067
19:45:42|0.1067
19:45:44|0.10663
19:45:45|0.10662
19:45:45|0.10662
19:45:48|0.10662
19:45:48|0.10662
19:45:49|0.10656
19:45:50|0.1066
19:45:51|0.1066
19:45:52|0.10661
19:45:53|0.10661
19:45:54|0.10655
19:45:55|0.10662
19:45:57|0.10662
19:45:57|0.10662
19:45:59|0.1066
19:46:00|0.1066
19:46:00|0.1066
19:46:02|0.10662
19:46:02|0.1066
19:46:04|0.10658
19:46:05|0.10648
19:46:06|0.10648
19:46:07|0.10648
19:46:08|0.10648
19:46:08|0.10648
19:46:09|0.10641
19:46:10|0.10636
19:46:12|0.10633
19:46:12|0.10633
19:46:14|0.10625
19:46:14|0.10625
19:46:16|0.10625
19:46:17|0.10625
19:46:18|0.10625
19:46:19|0.1064
19:46:20|0.10634
19:46:21|0.10634
19:46:22|0.10625
19:46:23|0.10625
19:46:24|0.10627
19:46:25|0.10627
19:46:26|0.10626
19:46:27|0.10627
19:46:28|0.10627
19:46:29|0.10629
19:46:30|0.10626
19:46:32|0.10626
19:46:33|0.10622
19:46:35|0.10615
19:46:35|0.10619
19:46:37|0.10619
19:46:38|0.1061
19:46:40|0.10611
19:46:40|0.10607
19:46:42|0.10608
19:46:42|0.10606
19:46:44|0.10601
19:46:45|0.10608
19:46:45|0.10607
19:46:46|0.10606
19:46:48|0.10611
19:46:49|0.1061
19:46:50|0.10605
19:46:51|0.10613
19:46:52|0.10605
19:46:53|0.10605
19:46:54|0.10601
19:46:55|0.10607
19:46:56|0.10601
19:46:57|0.10604
19:46:58|0.10601
19:46:59|0.10606
19:47:00|0.106
19:47:01|0.10601
19:47:03|0.10609
19:47:04|0.10612
19:47:06|0.10609
19:47:06|0.10609
19:47:08|0.10609
19:47:09|0.10601
19:47:10|0.10601
19:47:11|0.10608
19:47:12|0.10608
19:47:13|0.10607
19:47:14|0.10605
19:47:15|0.10606
19:47:16|0.10607
19:47:17|0.106
19:47:18|0.10589
19:47:19|0.10582
19:47:20|0.1059
19:47:21|0.1059
19:47:22|0.10583
19:47:23|0.10587
19:47:24|0.10579
19:47:25|0.10581
19:47:26|0.10581
19:47:27|0.10576
19:47:28|0.10576
19:47:29|0.10575
19:47:30|0.10581
19:47:31|0.10582
19:47:33|0.10578
19:47:34|0.10583
19:47:36|0.10582
19:47:36|0.10583
19:47:38|0.10571
19:47:39|0.10574
19:47:40|0.10574
19:47:41|0.10576
19:47:42|0.10576
19:47:43|0.10566
19:47:44|0.10566
19:47:46|0.10572
19:47:47|0.10573
19:47:48|0.10573
19:47:49|0.10577
19:47:50|0.10578
19:47:51|0.1057
19:47:51|0.1057
19:47:53|0.10573
19:47:54|0.10571
19:47:55|0.10571
19:47:56|0.1058
19:47:57|0.10573
19:47:58|0.10573
19:47:59|0.10573
19:48:00|0.10573
19:48:00|0.10573
19:48:02|0.10571
19:48:03|0.10571
19:48:04|0.10571
19:48:05|0.10571
19:48:06|0.1057
19:48:07|0.10571
19:48:08|0.1057
19:48:09|0.1057
19:48:11|0.10569
19:48:11|0.10568
19:48:12|0.10564
19:48:13|0.10564
19:48:14|0.10565
19:48:15|0.10568
19:48:16|0.10565
19:48:17|0.10564
19:48:18|0.10563
19:48:20|0.10565
19:48:21|0.10563
19:48:21|0.10563
19:48:22|0.10563
19:48:24|0.10564
19:48:25|0.10564
19:48:26|0.10563
19:48:27|0.10563
19:48:28|0.10557
19:48:29|0.1056
19:48:30|0.10557
19:48:30|0.10557
19:48:32|0.10557
19:48:34|0.10557
19:48:35|0.10555
19:48:36|0.10553
19:48:37|0.10548
19:48:39|0.10553
19:48:40|0.10553
19:48:41|0.10546
19:48:42|0.10546
19:48:43|0.1055
19:48:43|0.1054
19:48:45|0.1054
19:48:46|0.10552
19:48:46|0.10544
19:48:47|0.10549
19:48:48|0.10544
19:48:49|0.1054
19:48:50|0.1054
19:48:51|0.10546
19:48:52|0.10546
19:48:53|0.10547
19:48:54|0.10548
19:48:56|0.10542
19:48:57|0.10543
19:48:59|0.1055
19:48:59|0.10545
19:49:00|0.1055
19:49:01|0.1055
19:49:02|0.1055
19:49:04|0.10545
19:49:05|0.1055
19:49:06|0.1055
19:49:07|0.1055
19:49:08|0.10546
19:49:09|0.10557
19:49:10|0.10551
19:49:11|0.10549
19:49:12|0.10551
19:49:13|0.10547
19:49:14|0.10545
19:49:15|0.10549
19:49:15|0.10547
19:49:17|0.10547
19:49:18|0.10545
19:49:19|0.10546
19:49:20|0.10548
19:49:21|0.10548
19:49:22|0.10545
19:49:23|0.10545
19:49:24|0.10546
19:49:25|0.10546
19:49:26|0.10545
19:49:27|0.10545
19:49:28|0.10545
19:49:29|0.10546
19:49:30|0.10544
19:49:31|0.1054
19:49:32|0.10537
19:49:33|0.10537
19:49:35|0.1054
19:49:35|0.1054
19:49:37|0.10545
19:49:37|0.10545
19:49:39|0.10536
19:49:40|0.10536
19:49:41|0.1054
19:49:42|0.10542
19:49:43|0.10535
19:49:45|0.10535
19:49:46|0.1054
19:49:48|0.10545
19:49:49|0.1054
19:49:50|0.1054
19:49:52|0.10537
19:49:53|0.10536
19:49:53|0.10539
19:49:55|0.1054
19:49:56|0.10535
19:49:57|0.10535
19:49:58|0.10535
19:49:59|0.10535
19:50:00|0.10535
19:50:01|0.10539
19:50:02|0.10539
19:50:03|0.1054
19:50:04|0.10537
19:50:05|0.10539
19:50:06|0.10545
19:50:07|0.10541
19:50:07|0.10541
19:50:09|0.10545
19:50:10|0.1054
19:50:11|0.10545
19:50:11|0.1054
19:50:13|0.1054
19:50:14|0.1054
19:50:15|0.10545
19:50:16|0.10545
19:50:17|0.10545
19:50:18|0.10541
19:50:19|0.10545
19:50:20|0.10545
19:50:20|0.10545
19:50:21|0.10542
19:50:23|0.10542
19:50:24|0.10542
19:50:25|0.10542
19:50:26|0.10542
19:50:26|0.10542
19:50:28|0.10542
19:50:28|0.10545
19:50:30|0.10545
19:50:31|0.10545
19:50:31|0.10542
19:50:32|0.10544
19:50:34|0.10542
19:50:35|0.10542
19:50:37|0.10541
19:50:38|0.10541
19:50:39|0.10541
19:50:40|0.10541
19:50:41|0.10541
19:50:42|0.10541
19:50:43|0.10541
19:50:44|0.10541
19:50:45|0.10541
19:50:46|0.1054
19:50:47|0.1054
19:50:48|0.10539
19:50:50|0.10536
19:50:50|0.10536
19:50:52|0.10535
19:50:54|0.1054
19:50:54|0.10536
19:50:55|0.10536
19:50:56|0.10536
19:50:57|0.10536
19:50:58|0.1054
19:50:59|0.10536
19:51:00|0.10536
19:51:01|0.10536
19:51:02|0.10536
19:51:03|0.1054
19:51:04|0.1054
19:51:06|0.10535
19:51:06|0.10539
19:51:07|0.1055
19:51:08|0.10525
19:51:09|0.10534
19:51:10|0.10534
19:51:11|0.10533
19:51:12|0.10533
19:51:13|0.10532
19:51:14|0.10532
19:51:15|0.10532
19:51:16|0.10534
19:51:17|0.1053
19:51:18|0.1053
19:51:19|0.10536
19:51:21|0.1053
19:51:21|0.1053
19:51:23|0.1053
19:51:24|0.10529
19:51:25|0.1053
19:51:26|0.1053
19:51:27|0.1053
19:51:28|0.1053
19:51:29|0.10533
19:51:29|0.10531
19:51:31|0.10533
19:51:31|0.1053
19:51:33|0.1053
19:51:34|0.1053
19:51:35|0.10532
19:51:37|0.10531
19:51:38|0.10528
19:51:40|0.10527
19:51:40|0.10527
19:51:42|0.10526
19:51:42|0.1053
19:51:44|0.10522
19:51:45|0.1052
19:51:45|0.10527
19:51:46|0.10527
19:51:48|0.10521
19:51:49|0.10529
19:51:49|0.1053
19:51:50|0.10523
19:51:52|0.1052
19:51:53|0.10527
19:51:53|0.10527
19:51:54|0.10527
19:51:56|0.1053
19:51:57|0.10524
19:51:57|0.1053
19:51:58|0.1053
19:52:01|0.1053
19:52:01|0.1053
19:52:02|0.10528
19:52:03|0.1053
19:52:04|0.10528
19:52:05|0.10524
19:52:06|0.10524
19:52:07|0.10532
19:52:08|0.10544
19:52:09|0.10537
19:52:10|0.10538
19:52:11|0.10538
19:52:13|0.10538
19:52:14|0.10545
19:52:15|0.10544
19:52:16|0.10544
19:52:17|0.10544
19:52:18|0.10546
19:52:19|0.1055
19:52:20|0.1055
19:52:21|0.10546
19:52:22|0.10546
19:52:23|0.10571
19:52:24|0.106
19:52:25|0.10601
19:52:26|0.10599
19:52:27|0.10599
19:52:28|0.10602
19:52:29|0.1061
19:52:30|0.10612
19:52:31|0.10612
19:52:32|0.10619
19:52:33|0.10628
19:52:34|0.10637
19:52:35|0.10635
19:52:36|0.10662
19:52:37|0.10657
19:52:39|0.10649
19:52:41|0.10649
19:52:42|0.10649
19:52:43|0.10649
19:52:44|0.10648
19:52:45|0.1065
19:52:46|0.10645
19:52:47|0.10653
19:52:49|0.10655
19:52:50|0.10662
19:52:50|0.10653
19:52:51|0.10651
19:52:52|0.10651
19:52:53|0.1065
19:52:55|0.10645
19:52:55|0.1065
19:52:56|0.10689
19:52:58|0.10686
19:52:59|0.10686
19:52:59|0.1068
19:53:01|0.10667
19:53:01|0.10667
19:53:03|0.10666
19:53:04|0.1067
19:53:05|0.10681
19:53:06|0.10681
19:53:07|0.10691
19:53:08|0.1069
19:53:09|0.1069
19:53:10|0.1069
19:53:11|0.10691
19:53:12|0.1069
19:53:13|0.10691
19:53:14|0.10701
19:53:15|0.10721
19:53:16|0.10729
19:53:17|0.10732
19:53:18|0.1071
19:53:19|0.1072
19:53:20|0.10721
19:53:21|0.10714
19:53:22|0.10714
19:53:23|0.1072
19:53:24|0.10732
19:53:25|0.10721
19:53:26|0.107
19:53:27|0.10682
19:53:28|0.10721
19:53:29|0.10715
19:53:30|0.10714
19:53:31|0.10721
19:53:32|0.10714
19:53:33|0.1072
19:53:34|0.1072
19:53:35|0.10714
19:53:36|0.10706
19:53:37|0.10681
19:53:39|0.10692
19:53:40|0.10681
19:53:41|0.10694
19:53:42|0.10694
19:53:43|0.10694
19:53:45|0.10699
19:53:46|0.10712
19:53:47|0.10706
19:53:48|0.10706
19:53:49|0.10709
19:53:50|0.10714
19:53:52|0.10706
19:53:52|0.10701
19:53:54|0.10701
19:53:55|0.10728
19:53:56|0.10725
19:53:57|0.10725
19:53:57|0.10725
19:53:59|0.10717
19:53:59|0.10711
19:54:01|0.10719
19:54:01|0.1072
19:54:03|0.1072
19:54:04|0.10714
19:54:05|0.10706
19:54:06|0.10712
19:54:07|0.10715
19:54:08|0.10725
19:54:09|0.10725
19:54:10|0.10714
19:54:12|0.10718
19:54:12|0.10718
19:54:13|0.10718
19:54:14|0.10707
19:54:15|0.10715
19:54:16|0.10724
19:54:17|0.10725
19:54:18|0.10725
19:54:19|0.10725
19:54:20|0.10736
19:54:21|0.10777
19:54:22|0.1078
19:54:23|0.1078
19:54:24|0.1078
19:54:25|0.10791
19:54:26|0.1078
19:54:27|0.10796
19:54:28|0.1082
19:54:29|0.10802
19:54:30|0.10814
19:54:31|0.10789
19:54:32|0.10789
19:54:33|0.10792
19:54:34|0.10792
19:54:35|0.10792
19:54:36|0.10817
19:54:37|0.10812
19:54:39|0.10814
19:54:41|0.1079
19:54:42|0.108
19:54:43|0.10807
19:54:45|0.10818
19:54:46|0.10818
19:54:47|0.10812
19:54:48|0.1081
19:54:48|0.10833
19:54:50|0.10833
19:54:51|0.1082
19:54:52|0.1083
19:54:53|0.10837
19:54:54|0.1083
19:54:55|0.1083
19:54:56|0.10833
19:54:57|0.10833
19:54:58|0.1083
19:55:00|0.1083
19:55:00|0.10837
19:55:01|0.10837
19:55:02|0.10831
19:55:03|0.10829
19:55:05|0.10832
19:55:06|0.10832
19:55:07|0.10831
19:55:08|0.1083
19:55:09|0.1083
19:55:10|0.10833
19:55:11|0.1083
19:55:12|0.10829
19:55:13|0.10821
19:55:14|0.10821
19:55:15|0.10824
19:55:16|0.10815
19:55:17|0.10819
19:55:18|0.10805
19:55:19|0.1078
19:55:20|0.10756
19:55:21|0.10776
19:55:22|0.10762
19:55:24|0.10768
19:55:24|0.10758
19:55:26|0.1075
19:55:27|0.10742
19:55:27|0.10741
19:55:29|0.10741
19:55:29|0.10726
19:55:31|0.10733
19:55:32|0.10726
19:55:33|0.10725
19:55:34|0.10721
19:55:34|0.10721
19:55:35|0.10721
19:55:37|0.10706
19:55:37|0.10714
19:55:39|0.10717
19:55:40|0.10716
19:55:42|0.10718
19:55:43|0.10716
19:55:45|0.10727
19:55:46|0.10727
19:55:48|0.10731
19:55:49|0.10731
19:55:50|0.10727
19:55:52|0.10731
19:55:52|0.10731
19:55:53|0.10764
19:55:55|0.10736
19:55:56|0.10736
19:55:57|0.10736
19:55:58|0.10752
19:55:59|0.10752
19:56:00|0.10749
19:56:01|0.10749
19:56:03|0.10751
19:56:03|0.10766
19:56:05|0.10752
19:56:05|0.10752
19:56:06|0.1076
19:56:07|0.10767
19:56:09|0.10784
19:56:10|0.1078
19:56:11|0.10783
19:56:12|0.10778
19:56:13|0.10777
19:56:14|0.10777
19:56:15|0.10778
19:56:16|0.1078
19:56:17|0.10775
19:56:18|0.10777
19:56:19|0.10775
19:56:20|0.10775
19:56:21|0.10776
19:56:22|0.10766
19:56:23|0.10766
19:56:24|0.10777
19:56:25|0.10773
19:56:26|0.10773
19:56:27|0.10775
19:56:28|0.10775
19:56:29|0.10781
19:56:30|0.10781
19:56:31|0.1078
19:56:32|0.1078
19:56:33|0.1078
19:56:34|0.1078
19:56:35|0.1078
19:56:36|0.10781
19:56:37|0.1078
19:56:38|0.1078
19:56:39|0.1078
19:56:40|0.10781
19:56:41|0.1078
19:56:42|0.10782
19:56:44|0.10784
19:56:45|0.10799
19:56:45|0.10799
19:56:47|0.10799
19:56:47|0.10799
19:56:48|0.10798
19:56:50|0.10798
19:56:51|0.10789
19:56:52|0.10798
19:56:54|0.108
19:56:54|0.10816
19:56:56|0.1083
19:56:57|0.1083
19:56:58|0.10828
19:56:59|0.10823
19:57:01|0.10823
19:57:02|0.10825
19:57:03|0.10806
19:57:04|0.10813
19:57:05|0.10819
19:57:05|0.10818
19:57:06|0.10818
19:57:08|0.10818
19:57:08|0.10813
19:57:09|0.10813
19:57:12|0.10819
19:57:13|0.10814
19:57:14|0.10818
19:57:15|0.1082
19:57:16|0.10825
19:57:17|0.1082
19:57:18|0.10818
19:57:19|0.10817
19:57:20|0.10817
19:57:21|0.10817
19:57:22|0.10817
19:57:22|0.10817
19:57:23|0.10817
19:57:25|0.10819
19:57:26|0.10819
19:57:26|0.10812
19:57:28|0.10812
19:57:29|0.10809
19:57:30|0.10809
19:57:31|0.10809
19:57:31|0.10809
19:57:33|0.10809
19:57:34|0.10801
19:57:34|0.10792
19:57:35|0.10792
19:57:37|0.10792
19:57:37|0.10795
19:57:39|0.10789
19:57:40|0.10789
19:57:41|0.10814
19:57:42|0.10801
19:57:44|0.1081
19:57:45|0.10811
19:57:47|0.10811
19:57:48|0.10811
19:57:48|0.10811
19:57:50|0.10814
19:57:51|0.10807
19:57:52|0.10828
19:57:53|0.1083
19:57:54|0.10818
19:57:55|0.10814
19:57:56|0.10823
19:57:57|0.10826
19:57:58|0.10826
19:57:59|0.10826
19:58:00|0.10828
19:58:01|0.10827
19:58:03|0.10824
19:58:03|0.10818
19:58:05|0.10814
19:58:06|0.10828
19:58:07|0.10825
19:58:08|0.10822
19:58:09|0.1082
19:58:10|0.1082
19:58:11|0.10813
19:58:12|0.10801
19:58:13|0.10795
19:58:14|0.10784
19:58:15|0.10791
19:58:16|0.10789
19:58:17|0.10784
19:58:18|0.10784
19:58:19|0.10784
19:58:20|0.10791
19:58:21|0.10791
19:58:22|0.10795
19:58:23|0.10795
19:58:24|0.10799
19:58:25|0.10799
19:58:26|0.10799
19:58:27|0.10799
19:58:28|0.10814
19:58:29|0.10809
19:58:30|0.10809
19:58:31|0.10814
19:58:32|0.10814
19:58:33|0.10814
19:58:34|0.10814
19:58:35|0.10818
19:58:36|0.10818
19:58:37|0.10814
19:58:38|0.10818
19:58:39|0.10802
19:58:40|0.10799
19:58:41|0.108
19:58:42|0.108
19:58:44|0.10794
19:58:45|0.10791
19:58:47|0.10792
19:58:48|0.10802
19:58:50|0.10802
19:58:51|0.10807
19:58:52|0.10804
19:58:53|0.10793
19:58:54|0.10796
19:58:55|0.10796
19:58:55|0.10793
19:58:57|0.10784
19:58:58|0.10784
19:58:58|0.10784
19:59:00|0.10784
19:59:01|0.10802
19:59:02|0.1083
19:59:03|0.10838
19:59:04|0.10839
19:59:05|0.10827
19:59:06|0.1083
19:59:07|0.1083
19:59:08|0.1083
19:59:10|0.10838
19:59:11|0.1084
19:59:12|0.10833
19:59:12|0.10833
19:59:13|0.1084
19:59:14|0.10829
19:59:16|0.10816
19:59:16|0.10821
19:59:17|0.10816
19:59:18|0.10816
19:59:20|0.10808
19:59:20|0.10808
19:59:21|0.10819
19:59:23|0.10822
19:59:24|0.10822
19:59:25|0.10832
19:59:25|0.10823
19:59:27|0.10823
19:59:28|0.10823
19:59:29|0.10829
19:59:30|0.1083
19:59:31|0.10824
19:59:32|0.10821
19:59:33|0.10821
19:59:34|0.10821
19:59:35|0.10821
19:59:36|0.1082
19:59:37|0.108
19:59:38|0.108
19:59:38|0.108
19:59:39|0.10807
19:59:41|0.10807
19:59:41|0.10807
19:59:42|0.1081
19:59:44|0.1081
19:59:45|0.1081
19:59:47|0.10817
19:59:48|0.10817
19:59:49|0.10816
19:59:51|0.10827
19:59:52|0.10825
19:59:52|0.1083
19:59:54|0.1083
19:59:55|0.10827
19:59:56|0.10829
19:59:57|0.10818
19:59:58|0.10818
19:59:59|0.10823
20:00:00|0.10828
20:00:02|0.10828
20:00:03|0.10827
20:00:04|0.10827
20:00:04|0.10815
20:00:06|0.10807
20:00:07|0.10807
20:00:08|0.10807
20:00:09|0.108
20:00:10|0.108
20:00:11|0.108
20:00:12|0.108
20:00:13|0.108
20:00:14|0.10799
20:00:15|0.10799
20:00:16|0.10796
20:00:17|0.10796
20:00:18|0.10784
20:00:19|0.10767
20:00:20|0.10767
20:00:21|0.10766
20:00:22|0.10766
20:00:23|0.10766
20:00:24|0.10752
20:00:25|0.10747
20:00:26|0.10747
20:00:27|0.10747
20:00:28|0.1074
20:00:29|0.10745
20:00:30|0.1074
20:00:31|0.10755
20:00:32|0.10766
20:00:33|0.10756
20:00:34|0.10756
20:00:35|0.10757
20:00:36|0.10753
20:00:37|0.1074
20:00:38|0.10731
20:00:39|0.1073
20:00:40|0.1072
20:00:41|0.10703
20:00:42|0.10703
20:00:43|0.10714
20:00:44|0.1071
20:00:45|0.10716
20:00:46|0.10725
20:00:47|0.10726
20:00:49|0.10728
20:00:50|0.10756
20:00:51|0.10744
20:00:52|0.10755
20:00:54|0.10755
20:00:55|0.10755
20:00:56|0.10754
20:00:56|0.10735
20:00:57|0.10705
20:00:58|0.10705
20:01:00|0.10732
20:01:02|0.10756
20:01:02|0.10739
20:01:03|0.10743
20:01:04|0.10743
20:01:05|0.10734
20:01:06|0.10742
20:01:07|0.10742
20:01:08|0.10709
20:01:09|0.10709
20:01:10|0.10731
20:01:11|0.10731
20:01:12|0.10736
20:01:13|0.10704
20:01:14|0.10709
20:01:15|0.10712
20:01:16|0.10712
20:01:17|0.10723
20:01:18|0.10714
20:01:19|0.10714
20:01:21|0.10714
20:01:21|0.10716
20:01:22|0.10729
20:01:23|0.10729
20:01:24|0.10722
20:01:25|0.10722
20:01:26|0.10726
20:01:27|0.10717
20:01:28|0.10721
20:01:29|0.10721
20:01:30|0.10721
20:01:31|0.10721
20:01:32|0.10721
20:01:33|0.10721
20:01:34|0.10721
20:01:35|0.10711
20:01:36|0.10715
20:01:37|0.10715
20:01:38|0.10721
20:01:39|0.10714
20:01:41|0.10719
20:01:42|0.10719
20:01:42|0.10719
20:01:43|0.1072
20:01:44|0.1072
20:01:47|0.1072
20:01:48|0.1072
20:01:49|0.10681
20:01:50|0.10666
20:01:51|0.10666
20:01:52|0.10653
20:01:53|0.1066
20:01:54|0.10674
20:01:55|0.10674
20:01:56|0.10674
20:01:58|0.1066
20:01:58|0.10655
20:01:59|0.10654
20:02:00|0.10654
20:02:01|0.10652
20:02:03|0.10654
20:02:04|0.10658
20:02:05|0.10674
20:02:05|0.10657
20:02:06|0.10659
20:02:07|0.10664
20:02:09|0.10672
20:02:09|0.10653
20:02:10|0.10666
20:02:12|0.10647
20:02:12|0.10645
20:02:13|0.10621
20:02:14|0.10633
20:02:16|0.10631
20:02:16|0.10639
20:02:18|0.10629
20:02:19|0.10616
20:02:20|0.10631
20:02:20|0.10619
20:02:21|0.1062
20:02:22|0.10599
20:02:23|0.10587
20:02:25|0.106
20:02:25|0.10587
20:02:27|0.1059
20:02:27|0.1056
20:02:29|0.10549
20:02:29|0.10548
20:02:30|0.1056
20:02:32|0.10561
20:02:32|0.10549
20:02:33|0.10549
20:02:34|0.10548
20:02:35|0.10548
20:02:36|0.1055
20:02:37|0.10548
20:02:39|0.10557
20:02:40|0.10557
20:02:41|0.10559
20:02:42|0.10549
20:02:43|0.10549
20:02:44|0.10586
20:02:45|0.10593
20:02:46|0.10593
20:02:47|0.10589
20:02:48|0.10594
20:02:50|0.10594
20:02:51|0.10584
20:02:52|0.10584
20:02:54|0.10579
20:02:54|0.10578
20:02:55|0.10578
20:02:57|0.1057
20:02:58|0.10569
20:02:59|0.10568
20:03:00|0.10553
20:03:01|0.10568
20:03:02|0.10568
20:03:03|0.1056
20:03:04|0.10568
20:03:05|0.10569
20:03:06|0.1058
20:03:07|0.1058
20:03:08|0.1057
20:03:09|0.1057
20:03:10|0.10574
20:03:11|0.10572
20:03:12|0.1057
20:03:13|0.1057
20:03:15|0.10572
20:03:15|0.1058
20:03:16|0.10583
20:03:17|0.10594
20:03:18|0.10596
20:03:19|0.10596
20:03:20|0.10598
20:03:21|0.10596
20:03:23|0.10586
20:03:23|0.10596
20:03:25|0.10596
20:03:26|0.10596
20:03:26|0.10585
20:03:27|0.10585
20:03:28|0.10586
20:03:30|0.10586
20:03:30|0.10592
20:03:31|0.10585
20:03:32|0.1059
20:03:33|0.1059
20:03:34|0.10582
20:03:36|0.10582
20:03:37|0.10566
20:03:37|0.10566
20:03:38|0.10564
20:03:40|0.1057
20:03:40|0.1057
20:03:42|0.1057
20:03:42|0.10567
20:03:43|0.10558
20:03:44|0.10562
20:03:45|0.10562
20:03:47|0.10563
20:03:48|0.10563
20:03:48|0.1056
20:03:51|0.1056
20:03:52|0.10562
20:03:53|0.10562
20:03:54|0.10562
20:03:55|0.10562
20:03:57|0.10563
20:03:58|0.10562
20:03:58|0.10561
20:03:59|0.1056
20:04:01|0.10563
20:04:03|0.10563
20:04:04|0.10564
20:04:04|0.10564
20:04:05|0.10564
20:04:06|0.10577
20:04:07|0.1058
20:04:08|0.1058
20:04:10|0.1057
20:04:10|0.1058
20:04:11|0.10578
20:04:12|0.106
20:04:13|0.10589
20:04:14|0.10583
20:04:15|0.10583
20:04:16|0.10583
20:04:17|0.10583
20:04:18|0.10583
20:04:19|0.10584
20:04:20|0.10584
20:04:21|0.10578
20:04:23|0.10569
20:04:23|0.10579
20:04:24|0.10579
20:04:25|0.10579
20:04:27|0.10568
20:04:27|0.10576
20:04:28|0.10576
20:04:30|0.10578
20:04:30|0.10578
20:04:31|0.10579
20:04:32|0.1057
20:04:33|0.1057
20:04:34|0.1057
20:04:35|0.10578
20:04:36|0.10574
20:04:37|0.10562
20:04:38|0.10562
20:04:39|0.10568
20:04:41|0.10554
20:04:42|0.10558
20:04:43|0.10558
20:04:44|0.10555
20:04:45|0.10553
20:04:46|0.10549
20:04:47|0.10553
20:04:48|0.10554
20:04:50|0.10563
20:04:51|0.10563
20:04:53|0.1056
20:04:54|0.10548
20:04:55|0.10549
20:04:56|0.10546
20:04:57|0.10546
20:04:58|0.1055
20:04:59|0.1055
20:05:00|0.10554
20:05:01|0.10523
20:05:03|0.10551
20:05:05|0.1055
20:05:05|0.10534
20:05:06|0.10534
20:05:07|0.10534
20:05:09|0.10539
20:05:09|0.10546
20:05:10|0.10538
20:05:11|0.10538
20:05:12|0.10538
20:05:14|0.10542
20:05:15|0.1054
20:05:16|0.1054
20:05:17|0.1053
20:05:18|0.10545
20:05:19|0.10546
20:05:20|0.10539
20:05:21|0.10549
20:05:22|0.10549
20:05:23|0.10549
20:05:24|0.10547
20:05:25|0.10535
20:05:26|0.1053
20:05:27|0.1053
20:05:28|0.1053
20:05:29|0.1053
20:05:30|0.1053
20:05:31|0.1053
20:05:32|0.1053
20:05:33|0.1053
20:05:34|0.1053
20:05:35|0.1053
20:05:36|0.1053
20:05:37|0.1053
20:05:38|0.1053
20:05:39|0.10523
20:05:40|0.10523
20:05:42|0.10523
20:05:42|0.10529
20:05:43|0.1053
20:05:44|0.1053
20:05:45|0.1053
20:05:46|0.10527
20:05:47|0.10527
20:05:48|0.10527
20:05:50|0.10527
20:05:52|0.10529
20:05:53|0.10529
20:05:54|0.1053
20:05:55|0.10531
20:05:56|0.10527
20:05:57|0.10529
20:05:59|0.10532
20:06:00|0.10523
20:06:01|0.10523
20:06:01|0.10525
20:06:04|0.10523
20:06:04|0.10523
20:06:05|0.10523
20:06:06|0.10523
20:06:08|0.10525
20:06:08|0.10525
20:06:09|0.10525
20:06:11|0.10522
20:06:12|0.10522
20:06:13|0.10522
20:06:14|0.1052
20:06:15|0.10523
20:06:16|0.1052
20:06:16|0.1052
20:06:18|0.1052
20:06:19|0.1052
20:06:20|0.10519
20:06:21|0.10519
20:06:22|0.10518
20:06:23|0.10518
20:06:23|0.10518
20:06:25|0.10508
20:06:26|0.10508
20:06:27|0.10507
20:06:28|0.10501
20:06:28|0.10501
20:06:30|0.105
20:06:31|0.105
20:06:32|0.10504
20:06:33|0.105
20:06:34|0.10502
20:06:35|0.10504
20:06:36|0.105
20:06:37|0.105
20:06:38|0.105
20:06:39|0.105
20:06:40|0.10508
20:06:41|0.10508
20:06:42|0.10506
20:06:43|0.10512
20:06:44|0.10518
20:06:45|0.10513
20:06:46|0.10513
20:06:47|0.10513
20:06:48|0.10513
20:06:49|0.10513
20:06:50|0.10513
20:06:51|0.10509
20:06:52|0.10513
20:06:54|0.1053
20:06:55|0.10528
20:06:56|0.10528
20:06:57|0.10528
20:06:58|0.10528
20:06:58|0.10532
20:07:00|0.10528
20:07:01|0.10537
20:07:02|0.10555
20:07:03|0.10541
20:07:04|0.10495
20:07:06|0.1051
20:07:06|0.1051
20:07:08|0.10524
20:07:08|0.10502
20:07:10|0.10506
20:07:11|0.10509
20:07:12|0.10509
20:07:13|0.10509
20:07:15|0.10506
20:07:16|0.10506
20:07:17|0.1051
20:07:18|0.10509
20:07:18|0.10509
20:07:20|0.10509
20:07:21|0.10509
20:07:21|0.10522
20:07:22|0.10509
20:07:24|0.10505
20:07:25|0.10506
20:07:26|0.10504
20:07:27|0.10504
20:07:28|0.105
20:07:28|0.10504
20:07:30|0.10504
20:07:31|0.10504
20:07:32|0.10506
20:07:33|0.10506
20:07:34|0.10506
20:07:35|0.1051
20:07:36|0.10512
20:07:37|0.10512
20:07:38|0.10524
20:07:39|0.10524
20:07:40|0.10528
20:07:41|0.10527
20:07:42|0.10515
20:07:43|0.10515
20:07:44|0.10515
20:07:45|0.10512
20:07:46|0.10512
20:07:48|0.10515
20:07:49|0.10512
20:07:50|0.10512
20:07:51|0.10512
20:07:52|0.10504
20:07:54|0.10506
20:07:55|0.105
20:07:57|0.10504
20:07:58|0.10504
20:07:59|0.10504
20:08:01|0.10501
20:08:01|0.10501
20:08:02|0.10501
20:08:03|0.10501
20:08:05|0.10501
20:08:06|0.10503
20:08:07|0.10503
20:08:08|0.105
20:08:09|0.10504
20:08:10|0.10501
20:08:11|0.10501
20:08:12|0.10501
20:08:13|0.10501
20:08:14|0.10501
20:08:14|0.10506
20:08:15|0.10501
20:08:17|0.10507
20:08:18|0.10507
20:08:18|0.10507
20:08:20|0.10507
20:08:21|0.10507
20:08:22|0.10504
20:08:23|0.10504
20:08:24|0.10504
20:08:25|0.10504
20:08:26|0.10504
20:08:27|0.10504
20:08:28|0.10504
20:08:29|0.10504
20:08:30|0.10504
20:08:30|0.10504
20:08:32|0.10507
20:08:33|0.10507
20:08:34|0.10504
20:08:35|0.10504
20:08:35|0.10504
20:08:37|0.10504
20:08:38|0.10504
20:08:39|0.10504
20:08:40|0.10509
20:08:42|0.10509
20:08:42|0.1051
20:08:43|0.1051
20:08:44|0.1051
20:08:45|0.10509
20:08:46|0.10509
20:08:47|0.10504
20:08:49|0.10509
20:08:50|0.10509
20:08:50|0.10504
20:08:51|0.10507
20:08:53|0.10509
20:08:54|0.10509
20:08:56|0.10507
20:08:57|0.10509
20:08:57|0.10509
20:08:59|0.10513
20:09:00|0.10512
20:09:01|0.10512
20:09:02|0.10511
20:09:03|0.10511
20:09:04|0.10511
20:09:06|0.10511
20:09:06|0.10511
20:09:08|0.10515
20:09:09|0.10515
20:09:10|0.10515
20:09:11|0.10515
20:09:12|0.10515
20:09:13|0.10515
20:09:14|0.10515
20:09:15|0.10515
20:09:16|0.10513
20:09:17|0.10513
20:09:18|0.10511
20:09:20|0.10514
20:09:21|0.10514
20:09:22|0.10514
20:09:23|0.10514
20:09:25|0.10514
20:09:26|0.10514
20:09:26|0.10514
20:09:27|0.10514
20:09:28|0.10514
20:09:29|0.10514
20:09:31|0.10514
20:09:31|0.10513
20:09:32|0.10513
20:09:34|0.10513
20:09:34|0.10513
20:09:35|0.10513
20:09:36|0.10513
20:09:37|0.10511
20:09:38|0.10511
20:09:39|0.1051
20:09:41|0.1051
20:09:41|0.10513
20:09:42|0.10513
20:09:43|0.10514
20:09:45|0.10513
20:09:45|0.10513
20:09:46|0.10513
20:09:48|0.10514
20:09:48|0.10513
20:09:50|0.10513
20:09:51|0.10507
20:09:52|0.10507
20:09:53|0.10507
20:09:54|0.10507
20:09:56|0.10507
20:09:57|0.10507
20:09:58|0.10505
20:09:58|0.10505
20:10:00|0.10507
20:10:02|0.10507
20:10:04|0.10507
20:10:06|0.10506
20:10:06|0.10506
20:10:07|0.10514
20:10:08|0.10514
20:10:10|0.10506
20:10:11|0.10506
20:10:12|0.1051
20:10:13|0.1051
20:10:14|0.1051
20:10:14|0.1051
20:10:16|0.1051
20:10:17|0.1051
20:10:18|0.1051
20:10:18|0.10506
20:10:20|0.10506
20:10:22|0.10506
20:10:22|0.10506
20:10:23|0.10506
20:10:24|0.10511
20:10:25|0.1051
20:10:26|0.10509
20:10:27|0.1051
20:10:28|0.1051
20:10:29|0.1051
20:10:30|0.1051
20:10:31|0.1051
20:10:32|0.1051
20:10:33|0.10514
20:10:34|0.10512
20:10:35|0.10512
20:10:36|0.10515
20:10:37|0.10515
20:10:38|0.10515
20:10:39|0.10515
20:10:40|0.10512
20:10:42|0.10514
20:10:42|0.10515
20:10:44|0.10515
20:10:45|0.10523
20:10:46|0.10519
20:10:46|0.10519
20:10:48|0.10527
20:10:49|0.10521
20:10:50|0.10517
20:10:51|0.10518
20:10:52|0.10518
20:10:52|0.10513
20:10:54|0.10524
20:10:55|0.10518
20:10:57|0.10518
20:10:58|0.10524
20:10:59|0.10524
20:11:00|0.10525
20:11:01|0.10525
20:11:03|0.10522
20:11:04|0.1052
20:11:06|0.1052
20:11:06|0.1052
20:11:08|0.1052
20:11:08|0.1052
20:11:10|0.1052
20:11:10|0.10513
20:11:12|0.10518
20:11:13|0.1052
20:11:14|0.1052
20:11:15|0.1052
20:11:17|0.1052
20:11:20|0.10512
20:11:21|0.10509
20:11:22|0.1052
20:11:23|0.1052
20:11:24|0.1052
20:11:25|0.1052
20:11:26|0.10522
20:11:27|0.10522
20:11:28|0.10522
20:11:29|0.10522
20:11:30|0.10524
20:11:31|0.10524
20:11:32|0.10522
20:11:33|0.10522
20:11:34|0.10522
20:11:35|0.10522
20:11:36|0.10522
20:11:38|0.10522
20:11:39|0.10522
20:11:40|0.10522
20:11:41|0.10522
20:11:43|0.10522
20:11:43|0.10522
20:11:44|0.10522
20:11:45|0.10522
20:11:46|0.10522
20:11:48|0.10522
20:11:48|0.10522
20:11:49|0.10522
20:11:50|0.10522
20:11:51|0.10522
20:11:53|0.10522
20:11:53|0.10522
20:11:54|0.10529
20:11:56|0.10522
20:11:58|0.10522
20:11:59|0.10525
20:12:00|0.10525
20:12:03|0.10525
20:12:04|0.10523
20:12:05|0.10523
20:12:06|0.10523
20:12:07|0.10526
20:12:08|0.10526
20:12:09|0.10524
20:12:10|0.10524
20:12:10|0.10526
20:12:12|0.10526
20:12:13|0.10526
20:12:14|0.10526
20:12:15|0.10531
20:12:16|0.10531
20:12:17|0.10531
20:12:18|0.10526
20:12:20|0.10526
20:12:20|0.10526
20:12:22|0.1053
20:12:22|0.1053
20:12:24|0.10526
20:12:25|0.10526
20:12:25|0.1054
20:12:26|0.1054
20:12:27|0.1054
20:12:28|0.10541
20:12:29|0.10541
20:12:31|0.10531
20:12:32|0.10531
20:12:33|0.10531
20:12:33|0.10531
20:12:35|0.10531
20:12:35|0.1054
20:12:37|0.10531
20:12:38|0.10531
20:12:39|0.10531
20:12:40|0.10539
20:12:40|0.10539
20:12:42|0.10539
20:12:43|0.1055
20:12:44|0.10565
20:12:44|0.10563
20:12:45|0.10563
20:12:47|0.10568
20:12:48|0.10563
20:12:48|0.10563
20:12:49|0.10563
20:12:51|0.10558
20:12:51|0.10566
20:12:52|0.10566
20:12:53|0.10566
20:12:54|0.10559
20:12:56|0.10566
20:12:56|0.10561
20:12:58|0.1056
20:12:59|0.10562
20:13:00|0.10566
20:13:02|0.10562
20:13:03|0.10562
20:13:04|0.10552
20:13:05|0.10555
20:13:06|0.1056
20:13:08|0.1056
20:13:09|0.1056
20:13:10|0.1056
20:13:11|0.1055
20:13:12|0.10554
20:13:13|0.10554
20:13:15|0.10554
20:13:15|0.10552
20:13:16|0.10552
20:13:17|0.10552
20:13:18|0.1055
20:13:19|0.10556
20:13:20|0.10556
20:13:21|0.10556
20:13:22|0.10552
20:13:23|0.10552
20:13:24|0.10552
20:13:25|0.10549
20:13:26|0.10549
20:13:28|0.10546
20:13:29|0.1056
20:13:30|0.1056
20:13:30|0.1056
20:13:32|0.1056
20:13:33|0.1056
20:13:34|0.10565
20:13:35|0.10565
20:13:35|0.10568
20:13:36|0.10568
20:13:38|0.10575
20:13:39|0.10575
20:13:40|0.10568
20:13:41|0.10568
20:13:42|0.10574
20:13:43|0.10577
20:13:44|0.10577
20:13:45|0.10582
20:13:46|0.10582
20:13:46|0.10596
20:13:48|0.10576
20:13:49|0.10583
20:13:50|0.10583
20:13:50|0.10581
20:13:52|0.10574
20:13:53|0.10574
20:13:54|0.10576
20:13:54|0.10576
20:13:55|0.10576
20:13:57|0.10589
20:13:59|0.10584
20:14:00|0.10584
20:14:02|0.10584
20:14:02|0.10593
20:14:03|0.10593
20:14:04|0.10593
20:14:06|0.10587
20:14:07|0.10591
20:14:08|0.10599
20:14:08|0.10587
20:14:10|0.10587
20:14:11|0.10589
20:14:11|0.10589
20:14:13|0.10589
20:14:15|0.10587
20:14:16|0.1059
20:14:17|0.1059
20:14:18|0.10611
20:14:18|0.10613
20:14:20|0.10625
20:14:20|0.10628
20:14:22|0.10648
20:14:23|0.10632
20:14:24|0.10632
20:14:25|0.10631
20:14:25|0.10631
20:14:27|0.10596
20:14:28|0.106
20:14:29|0.10601
20:14:30|0.10601
20:14:31|0.10601
20:14:32|0.10594
20:14:33|0.10595
20:14:34|0.10595
20:14:35|0.10602
20:14:36|0.10597
20:14:37|0.10597
20:14:38|0.10597
20:14:38|0.10597
20:14:40|0.10598
20:14:41|0.10603
20:14:42|0.10603
20:14:43|0.10628
20:14:43|0.10628
20:14:45|0.10622
20:14:46|0.10622
20:14:47|0.10619
20:14:48|0.10619
20:14:49|0.10619
20:14:49|0.10621
20:14:51|0.10626
20:14:51|0.10619
20:14:53|0.10619
20:14:54|0.10619
20:14:54|0.10619
20:14:55|0.10619
20:14:57|0.10622
20:14:58|0.1062
20:14:59|0.10627
20:15:01|0.10627
20:15:02|0.10632
20:15:03|0.10621
20:15:05|0.10627
20:15:07|0.10627
20:15:07|0.10628
20:15:08|0.10626
20:15:10|0.10626
20:15:11|0.10625
20:15:12|0.10627
20:15:13|0.10638
20:15:14|0.10638
20:15:15|0.10638
20:15:16|0.10638
20:15:17|0.10634
20:15:19|0.10649
20:15:20|0.10649
20:15:20|0.10662
20:15:21|0.10658
20:15:22|0.10658
20:15:24|0.10679
20:15:24|0.10681
20:15:25|0.10685
20:15:27|0.10698
20:15:27|0.10689
20:15:28|0.10689
20:15:29|0.10697
20:15:30|0.10697
20:15:31|0.10703
20:15:32|0.10689
20:15:33|0.1069
20:15:34|0.10694
20:15:36|0.10693
20:15:37|0.10699
20:15:37|0.10699
20:15:38|0.10699
20:15:39|0.10697
20:15:40|0.10697
20:15:43|0.10667
20:15:44|0.10667
20:15:45|0.10669
20:15:46|0.10671
20:15:47|0.10666
20:15:48|0.10661
20:15:49|0.10672
20:15:50|0.10678
20:15:51|0.10678
20:15:53|0.10678
20:15:53|0.10672
20:15:55|0.10692
20:15:55|0.10678
20:15:56|0.10696
20:15:58|0.10677
20:15:58|0.10687
20:16:00|0.10687
20:16:02|0.10677
20:16:04|0.10679
20:16:05|0.10678
20:16:06|0.10664
20:16:07|0.10669
20:16:08|0.10674
20:16:09|0.10674
20:16:11|0.10674
20:16:11|0.10674
20:16:12|0.1067
20:16:13|0.10674
20:16:14|0.10674
20:16:15|0.10674
20:16:17|0.10674
20:16:17|0.10674
20:16:18|0.10674
20:16:19|0.10674
20:16:20|0.10682
20:16:21|0.10677
20:16:22|0.10685
20:16:23|0.10685
20:16:24|0.10685
20:16:25|0.10685
20:16:27|0.10684
20:16:27|0.10684
20:16:28|0.10695
20:16:30|0.10694
20:16:30|0.10694
20:16:31|0.10694
20:16:32|0.10694
20:16:33|0.10695
20:16:35|0.10695
20:16:36|0.10695
20:16:37|0.10694
20:16:37|0.10694
20:16:39|0.10699
20:16:39|0.10687
20:16:41|0.10697
20:16:42|0.10697
20:16:42|0.10697
20:16:44|0.10695
20:16:45|0.10695
20:16:46|0.10699
20:16:47|0.10699
20:16:49|0.10697
20:16:49|0.10692
20:16:50|0.10696
20:16:52|0.10696
20:16:52|0.10697
20:16:53|0.10698
20:16:54|0.10698
20:16:55|0.10698
20:16:56|0.10697
20:16:58|0.10697
20:16:59|0.10698
20:16:59|0.10698
20:17:02|0.10698
20:17:02|0.10698
20:17:04|0.10698
20:17:05|0.10698
20:17:06|0.10698
20:17:07|0.10698
20:17:08|0.10698
20:17:09|0.10696
20:17:10|0.10696
20:17:11|0.10694
20:17:12|0.10694
20:17:13|0.10683
20:17:15|0.10678
20:17:16|0.10669
20:17:17|0.10673
20:17:18|0.10682
20:17:19|0.10678
20:17:19|0.10688
20:17:21|0.10688
20:17:22|0.10688
20:17:23|0.10691
20:17:24|0.1069
20:17:25|0.1069
20:17:26|0.1069
20:17:27|0.10683
20:17:28|0.1067
20:17:29|0.1067
20:17:30|0.1067
20:17:31|0.10673
20:17:32|0.10673
20:17:33|0.1068
20:17:34|0.1068
20:17:35|0.10673
20:17:36|0.10673
20:17:37|0.1068
20:17:38|0.1068
20:17:39|0.1068
20:17:40|0.10673
20:17:41|0.10673
20:17:42|0.10673
20:17:43|0.10673
20:17:44|0.10673
20:17:45|0.10673
20:17:46|0.1067
20:17:47|0.10672
20:17:48|0.10663
20:17:49|0.10663
20:17:50|0.10663
20:17:51|0.10662
20:17:52|0.10662
20:17:53|0.10662
20:17:54|0.10662
20:17:55|0.10668
20:17:56|0.10668
20:17:57|0.10652
20:17:58|0.1065
20:17:59|0.10644
20:18:00|0.10639
20:18:01|0.10639
20:18:03|0.10639
20:18:04|0.10636
20:18:05|0.10636
20:18:07|0.10621
20:18:07|0.10621
20:18:09|0.10621
20:18:10|0.1062
20:18:12|0.10629
20:18:12|0.1062
20:18:13|0.1062
20:18:14|0.1062
20:18:15|0.1062
20:18:16|0.1062
20:18:17|0.1062
20:18:19|0.10632
20:18:20|0.10632
20:18:21|0.10635
20:18:22|0.10635
20:18:23|0.10635
20:18:24|0.10635
20:18:25|0.10635
20:18:26|0.10634
20:18:27|0.10634
20:18:28|0.10635
20:18:29|0.10634
20:18:30|0.10628
20:18:31|0.10628
20:18:32|0.1063
20:18:34|0.1062
20:18:35|0.10626
20:18:36|0.10625
20:18:37|0.10625
20:18:38|0.10625
20:18:39|0.10625
20:18:39|0.1062
20:18:40|0.10604
20:18:41|0.10602
20:18:42|0.10591
20:18:43|0.10599
20:18:44|0.106
20:18:45|0.106
20:18:47|0.10596
20:18:47|0.10595
20:18:48|0.10599
20:18:49|0.10599
20:18:50|0.10598
20:18:51|0.10598
20:18:53|0.10598
20:18:53|0.10598
20:18:54|0.10581
20:18:55|0.10581
20:18:57|0.10583
20:18:58|0.1059
20:18:58|0.10593
20:19:00|0.10593
20:19:00|0.10591
20:19:01|0.10589
20:19:03|0.10583
20:19:05|0.1056
20:19:06|0.1056
20:19:08|0.1056
20:19:09|0.10578
20:19:10|0.10572
20:19:11|0.10572
20:19:12|0.10576
20:19:14|0.10583
20:19:15|0.10584
20:19:16|0.10593
20:19:17|0.10584
20:19:18|0.10584
20:19:19|0.10584
20:19:20|0.10584
20:19:20|0.10584
20:19:22|0.10584
20:19:22|0.10584
20:19:23|0.10593
20:19:25|0.10589
20:19:26|0.10589
20:19:27|0.10589
20:19:28|0.10588
20:19:28|0.10588
20:19:30|0.10588
20:19:30|0.10588
20:19:31|0.10589
20:19:33|0.10589
20:19:34|0.10589
20:19:34|0.10588
20:19:35|0.10588
20:19:37|0.10589
20:19:38|0.10592
20:19:39|0.1059
20:19:39|0.10584
20:19:41|0.10593
20:19:41|0.10593
20:19:42|0.10593
20:19:43|0.10593
20:19:44|0.10593
20:19:45|0.1059
20:19:46|0.1059
20:19:47|0.1059
20:19:49|0.10588
20:19:49|0.10588
20:19:52|0.10587
20:19:52|0.10584
20:19:53|0.10584
20:19:54|0.10584
20:19:55|0.1059
20:19:57|0.10591
20:19:58|0.10591
20:19:58|0.10591
20:19:59|0.10591
20:20:00|0.10591
20:20:01|0.10591
20:20:02|0.10591
20:20:04|0.10598
20:20:07|0.10593
20:20:08|0.10594
20:20:09|0.10599
20:20:10|0.10599
20:20:11|0.10599
20:20:12|0.10599
20:20:12|0.10599
20:20:14|0.10599
20:20:15|0.10599
20:20:16|0.10599
20:20:17|0.10599
20:20:18|0.10599
20:20:19|0.1059
20:20:20|0.10584
20:20:21|0.10584
20:20:22|0.10584
20:20:23|0.10584
20:20:24|0.10581
20:20:25|0.10588
20:20:26|0.10596
20:20:27|0.10584
20:20:28|0.10584
20:20:29|0.10584
20:20:30|0.10585
20:20:31|0.10585
20:20:32|0.10585
20:20:33|0.10585
20:20:34|0.10585
20:20:35|0.10585
20:20:36|0.10585
20:20:37|0.10585
20:20:38|0.1058
20:20:40|0.1058
20:20:41|0.1057
20:20:42|0.10576
20:20:42|0.10576
20:20:43|0.10576
20:20:44|0.10581
20:20:46|0.10572
20:20:47|0.10572
20:20:49|0.10565
20:20:50|0.10565
20:20:51|0.10565
20:20:52|0.10571
20:20:53|0.10571
20:20:54|0.10571
20:20:55|0.10571
20:20:56|0.10571
20:20:57|0.10571
20:20:58|0.10571
20:20:59|0.10571
20:21:00|0.10571
20:21:01|0.10571
20:21:02|0.10571
20:21:03|0.10565
20:21:04|0.10566
20:21:06|0.10566
20:21:06|0.10554
20:21:07|0.10554
20:21:09|0.10525
20:21:10|0.1055
20:21:11|0.1055
20:21:12|0.10545
20:21:14|0.10553
20:21:15|0.10552
20:21:16|0.10556
20:21:17|0.10565
20:21:18|0.10557
20:21:19|0.10557
20:21:20|0.10567
20:21:21|0.10569
20:21:22|0.10563
20:21:23|0.10562
20:21:24|0.10563
20:21:25|0.10563
20:21:26|0.1055
20:21:27|0.10551
20:21:28|0.10561
20:21:29|0.10561
20:21:30|0.10561
20:21:31|0.10561
20:21:32|0.10561
20:21:33|0.10561
20:21:34|0.10561
20:21:35|0.10561
20:21:36|0.10562
20:21:37|0.10562
20:21:38|0.10562
20:21:39|0.10561
20:21:40|0.10561
20:21:41|0.10561
20:21:42|0.10561
20:21:43|0.10561
20:21:44|0.10561
20:21:46|0.10561
20:21:46|0.10564
20:21:47|0.10564
20:21:48|0.10566
20:21:49|0.10565
20:21:50|0.10565
20:21:51|0.10565
20:21:52|0.10565
20:21:53|0.10565
20:21:54|0.10565
20:21:55|0.10564
20:21:56|0.10564
20:21:58|0.10564
20:21:58|0.10564
20:22:00|0.10572
20:22:01|0.10567
20:22:02|0.10567
20:22:02|0.10567
20:22:04|0.10567
20:22:05|0.10567
20:22:07|0.10568
20:22:08|0.10568
20:22:09|0.10572
20:22:10|0.10572
20:22:12|0.10572
20:22:14|0.10569
20:22:15|0.1057
20:22:16|0.1057
20:22:16|0.10569
20:22:19|0.10569
20:22:19|0.1057
20:22:20|0.1057
20:22:21|0.1057
20:22:22|0.1057
20:22:23|0.1057
20:22:25|0.1057
20:22:25|0.1057
20:22:27|0.1057
20:22:27|0.10572
20:22:28|0.10572
20:22:29|0.10567
20:22:30|0.10567
20:22:31|0.10568
20:22:32|0.10568
20:22:33|0.10564
20:22:34|0.10578
20:22:35|0.1059
20:22:36|0.1059
20:22:37|0.1059
20:22:38|0.1059
20:22:40|0.1059
20:22:40|0.1059
20:22:42|0.1059
20:22:43|0.1059
20:22:44|0.10592
20:22:44|0.10592
20:22:45|0.10591
20:22:47|0.10591
20:22:48|0.10591
20:22:49|0.1059
20:22:50|0.1059
20:22:51|0.10595
20:22:52|0.10595
20:22:53|0.10596
20:22:54|0.10595
20:22:55|0.10603
20:22:56|0.10603
20:22:56|0.10622
20:22:58|0.10622
20:22:59|0.10642
20:23:00|0.10644
20:23:01|0.1064
20:23:02|0.1064
20:23:02|0.1064
20:23:03|0.10644
20:23:05|0.10644
20:23:06|0.10644
20:23:08|0.10644
20:23:09|0.10645
20:23:10|0.10645
20:23:12|0.10644
20:23:12|0.10644
20:23:14|0.10644
20:23:15|0.10646
20:23:16|0.10636
20:23:17|0.10638
20:23:18|0.10638
20:23:19|0.10638
20:23:20|0.10637
20:23:21|0.10639
20:23:22|0.10639
20:23:24|0.10639
20:23:25|0.10639
20:23:26|0.10639
20:23:27|0.10639
20:23:28|0.10639
20:23:29|0.10634
20:23:30|0.10637
20:23:31|0.10637
20:23:32|0.10637
20:23:33|0.10637
20:23:34|0.10637
20:23:35|0.10623
20:23:36|0.10623
20:23:37|0.10623
20:23:38|0.10623
20:23:39|0.10623
20:23:40|0.10623
20:23:41|0.10657
20:23:42|0.10636
20:23:43|0.10636
20:23:44|0.10636
20:23:45|0.10636
20:23:46|0.10648
20:23:47|0.10638
20:23:48|0.10638
20:23:49|0.10643
20:23:50|0.10643
20:23:51|0.10643
20:23:52|0.10639
20:23:53|0.10634
20:23:54|0.10634
20:23:55|0.10634
20:23:56|0.10623
20:23:57|0.10618
20:23:58|0.106
20:23:59|0.106
20:24:00|0.106
20:24:01|0.10621
20:24:02|0.10621
20:24:03|0.10621
20:24:05|0.10618
20:24:06|0.10618
20:24:07|0.1062
20:24:08|0.10608
20:24:10|0.10609
20:24:11|0.10616
20:24:13|0.10616
20:24:14|0.10616
20:24:15|0.10608
20:24:16|0.10612
20:24:17|0.10612
20:24:19|0.10612
20:24:20|0.10612
20:24:21|0.10612
20:24:22|0.10612
20:24:23|0.10612
20:24:25|0.10612
20:24:26|0.10612
20:24:26|0.10612
20:24:27|0.10616
20:24:28|0.10614
20:24:30|0.10614
20:24:30|0.10623
20:24:32|0.1063
20:24:32|0.1063
20:24:34|0.10636
20:24:35|0.10636
20:24:35|0.10636
20:24:37|0.10636
20:24:38|0.10636
20:24:39|0.10636
20:24:40|0.10632
20:24:41|0.10625
20:24:42|0.10625
20:24:43|0.10625
20:24:44|0.10625
20:24:45|0.10625
20:24:46|0.10625
20:24:46|0.10632
20:24:48|0.10631
20:24:49|0.10642
20:24:50|0.10646
20:24:51|0.1066
20:24:52|0.10659
20:24:53|0.10659
20:24:54|0.10651
20:24:55|0.10651
20:24:56|0.10651
20:24:57|0.10651
20:24:58|0.1066
20:24:59|0.1066
20:25:00|0.10651
20:25:01|0.1065
20:25:02|0.10659
20:25:03|0.1066
20:25:04|0.1066
20:25:05|0.10651
20:25:06|0.1066
20:25:07|0.1066
20:25:08|0.1066
20:25:10|0.1066
20:25:12|0.10648
20:25:13|0.10645
20:25:15|0.10645
20:25:15|0.10645
20:25:16|0.10649
20:25:18|0.10647
20:25:18|0.10637
20:25:19|0.10645
20:25:20|0.10631
20:25:21|0.10631
20:25:22|0.10631
20:25:25|0.10631
20:25:25|0.10636
20:25:26|0.10636
20:25:27|0.10636
20:25:28|0.10636
20:25:30|0.10636
20:25:31|0.10636
20:25:31|0.1065
20:25:32|0.1065
20:25:34|0.10642
20:25:35|0.10642
20:25:36|0.1065
20:25:37|0.1065
20:25:38|0.1065
20:25:39|0.1065
20:25:40|0.1065
20:25:41|0.1065
20:25:42|0.1065
20:25:43|0.1066
20:25:44|0.10651
20:25:45|0.10651
20:25:46|0.10651
20:25:47|0.10651
20:25:48|0.1065
20:25:49|0.10651
20:25:50|0.10651
20:25:51|0.10651
20:25:52|0.10651
20:25:53|0.10651
20:25:54|0.10651
20:25:55|0.10651
20:25:56|0.10651
20:25:57|0.10651
20:25:58|0.10651
20:26:00|0.1066
20:26:00|0.1066
20:26:01|0.1066
20:26:02|0.1066
20:26:03|0.10668
20:26:04|0.10668
20:26:05|0.10668
20:26:07|0.10663
20:26:08|0.10663
20:26:08|0.10663
20:26:10|0.10671
20:26:11|0.10668
20:26:12|0.10668
20:26:14|0.10663
20:26:15|0.10663
20:26:16|0.10663
20:26:17|0.10663
20:26:18|0.10663
20:26:19|0.10663
20:26:20|0.10663
20:26:21|0.10663
20:26:22|0.10663
20:26:23|0.10663
20:26:24|0.10663
20:26:25|0.10665
20:26:26|0.10663
20:26:27|0.10663
20:26:28|0.10663
20:26:29|0.10663
20:26:30|0.10663
20:26:32|0.1066
20:26:32|0.1066
20:26:33|0.10664
20:26:34|0.10664
20:26:36|0.10664
20:26:36|0.10671
20:26:37|0.10664
20:26:38|0.10664
20:26:39|0.10664
20:26:40|0.10671
20:26:41|0.1067
20:26:43|0.1067
20:26:43|0.1067
20:26:45|0.1067
20:26:46|0.10671
20:26:47|0.10671
20:26:48|0.10671
20:26:49|0.10671
20:26:50|0.10671
20:26:51|0.10671
20:26:52|0.1067
20:26:53|0.1067
20:26:54|0.10669
20:26:55|0.10669
20:26:56|0.10671
20:26:57|0.10658
20:26:58|0.10658
20:26:59|0.10658
20:27:00|0.10666
20:27:01|0.10662
20:27:02|0.10662
20:27:03|0.10662
20:27:04|0.10662
20:27:05|0.10662
20:27:06|0.10662
20:27:07|0.10661
20:27:08|0.10689
20:27:09|0.10689
20:27:10|0.10678
20:27:12|0.10678
20:27:14|0.10676
20:27:15|0.10676
20:27:16|0.10671
20:27:17|0.10687
20:27:18|0.10687
20:27:19|0.10684
20:27:20|0.10686
20:27:21|0.10686
20:27:22|0.10686
20:27:23|0.10688
20:27:25|0.10688
20:27:26|0.10688
20:27:26|0.10678
20:27:27|0.10678
20:27:30|0.10678
20:27:31|0.10678
20:27:32|0.10678
20:27:33|0.10675
20:27:33|0.10671
20:27:35|0.10671
20:27:35|0.10675
20:27:37|0.10675
20:27:37|0.10675
20:27:38|0.10674
20:27:39|0.10674
20:27:41|0.10674
20:27:42|0.10675
20:27:42|0.10675
20:27:43|0.10671
20:27:44|0.10694
20:27:45|0.10694
20:27:46|0.10691
20:27:48|0.10693
20:27:48|0.107
20:27:50|0.107
20:27:51|0.10705
20:27:51|0.10705
20:27:52|0.10705
20:27:53|0.10705
20:27:55|0.107
20:27:55|0.10704
20:27:56|0.10701
20:27:57|0.10701
20:27:58|0.10701
20:28:00|0.10701
20:28:00|0.10701
20:28:01|0.10701
20:28:02|0.10701
20:28:04|0.10701
20:28:04|0.10701
20:28:05|0.10702
20:28:06|0.10701
20:28:08|0.10701
20:28:09|0.10704
20:28:09|0.10704
20:28:10|0.10717
20:28:12|0.10717
20:28:14|0.10713
20:28:14|0.10715
20:28:17|0.10714
20:28:17|0.10715
20:28:18|0.10715
20:28:19|0.10715
20:28:21|0.10715
20:28:22|0.10714
20:28:23|0.10714
20:28:24|0.10714
20:28:25|0.10714
20:28:26|0.10714
20:28:27|0.10714
20:28:28|0.10714
20:28:29|0.10714
20:28:30|0.10714
20:28:31|0.10714
20:28:32|0.10714
20:28:33|0.10714
20:28:34|0.10714
20:28:35|0.10714
20:28:36|0.10737
20:28:37|0.10726
20:28:38|0.10716
20:28:39|0.10716
20:28:40|0.10726
20:28:41|0.10726
20:28:42|0.10725
20:28:43|0.10725
20:28:44|0.10725
20:28:45|0.10725
20:28:46|0.10725
20:28:47|0.10725
20:28:48|0.10725
20:28:49|0.10725
20:28:50|0.10725
20:28:51|0.10723
20:28:52|0.10723
20:28:53|0.10705
20:28:54|0.10725
20:28:55|0.10725
20:28:57|0.10726
20:28:57|0.10726
20:28:59|0.10725
20:28:59|0.10718
20:29:00|0.10718
20:29:02|0.10718
20:29:03|0.10718
20:29:05|0.10718
20:29:05|0.10723
20:29:07|0.10719
20:29:07|0.10719
20:29:08|0.10719
20:29:10|0.10719
20:29:10|0.10719
20:29:11|0.10719
20:29:13|0.10719
20:29:15|0.10721
20:29:15|0.10719
20:29:17|0.10721
20:29:19|0.10721
20:29:19|0.10721
20:29:21|0.10721
20:29:21|0.10721
20:29:23|0.10726
20:29:24|0.1072
20:29:25|0.10721
20:29:25|0.10719
20:29:26|0.10728
20:29:27|0.10728
20:29:29|0.10725
20:29:30|0.10725
20:29:31|0.10725
20:29:31|0.10725
20:29:32|0.10725
20:29:34|0.10725
20:29:34|0.10725
20:29:35|0.10725
20:29:37|0.10725
20:29:38|0.10725
20:29:39|0.1072
20:29:40|0.1072
20:29:41|0.1072
20:29:42|0.1072
20:29:43|0.1072
20:29:44|0.1072
20:29:45|0.1072
20:29:46|0.1072
20:29:47|0.1072
20:29:48|0.10705
20:29:49|0.10705
20:29:50|0.10705
20:29:51|0.10705
20:29:53|0.10705
20:29:54|0.10705
20:29:54|0.10687
20:29:56|0.10687
20:29:56|0.10701
20:29:57|0.10701
20:29:58|0.10701
20:29:59|0.10701
20:30:00|0.10707
20:30:01|0.107
20:30:03|0.10701
20:30:03|0.10701
20:30:04|0.10704
20:30:05|0.10704
20:30:06|0.10704
20:30:08|0.10712
20:30:09|0.10702
20:30:09|0.10705
20:30:11|0.10703
20:30:11|0.10703
20:30:12|0.10705
20:30:14|0.10705
20:30:16|0.107
20:30:17|0.107
20:30:19|0.10694
20:30:19|0.10687
20:30:21|0.10687
20:30:21|0.10689
20:30:23|0.10674
20:30:23|0.1067
20:30:24|0.1067
20:30:26|0.1066
20:30:27|0.10651
20:30:27|0.10652
20:30:28|0.10652
20:30:30|0.10651
20:30:30|0.10641
20:30:31|0.1064
20:30:32|0.1064
20:30:33|0.10622
20:30:35|0.10634
20:30:35|0.10638
20:30:36|0.10638
20:30:37|0.10638
20:30:38|0.10638
20:30:39|0.10638
20:30:40|0.10643
20:30:41|0.1064
20:30:42|0.10643
20:30:43|0.10643
20:30:44|0.10643
20:30:45|0.10643
20:30:47|0.10644
20:30:47|0.10644
20:30:48|0.10643
20:30:49|0.10643
20:30:50|0.10643
20:30:52|0.10643
20:30:52|0.10643
20:30:53|0.10644
20:30:54|0.10641
20:30:55|0.10641
20:30:56|0.10641
20:30:57|0.10642
20:30:58|0.10638
20:30:59|0.10638
20:31:00|0.10637
20:31:01|0.10637
20:31:02|0.10637
20:31:03|0.1064
20:31:04|0.1064
20:31:05|0.10651
20:31:06|0.10655
20:31:07|0.10655
20:31:08|0.10644
20:31:09|0.10644
20:31:10|0.10644
20:31:11|0.10656
20:31:12|0.10655
20:31:13|0.10661
20:31:15|0.10661
20:31:16|0.10661
20:31:18|0.10661
20:31:19|0.10671
20:31:19|0.10663
20:31:21|0.10663
20:31:23|0.10663
20:31:23|0.10663
20:31:25|0.10663
20:31:26|0.10663
20:31:27|0.10663
20:31:28|0.10663
20:31:29|0.10663
20:31:30|0.10654
20:31:31|0.1067
20:31:32|0.10658
20:31:33|0.10668
20:31:34|0.10668
20:31:35|0.1067
20:31:36|0.1067
20:31:37|0.1067
20:31:38|0.10676
20:31:39|0.10664
20:31:40|0.10664
20:31:41|0.10664
20:31:42|0.10664
20:31:43|0.10664
20:31:44|0.10664
20:31:45|0.10664
20:31:47|0.10664
20:31:48|0.10668
20:31:49|0.10668
20:31:50|0.10668
20:31:51|0.10682
20:31:52|0.10682
20:31:54|0.10682
20:31:55|0.10678
20:31:55|0.10678
20:31:56|0.10674
20:31:58|0.10674
20:31:58|0.10689
20:31:59|0.10689
20:32:01|0.10689
20:32:02|0.10684
20:32:02|0.10684
20:32:03|0.10684
20:32:04|0.10684
20:32:05|0.1068
20:32:07|0.1068
20:32:07|0.1068
20:32:08|0.10664
20:32:09|0.10664
20:32:10|0.10664
20:32:12|0.10675
20:32:13|0.10676
20:32:13|0.10676
20:32:14|0.10675
20:32:17|0.10668
20:32:18|0.10675
20:32:20|0.10675
20:32:20|0.10674
20:32:22|0.10674
20:32:24|0.10674
20:32:25|0.10674
20:32:26|0.10664
20:32:27|0.10664
20:32:27|0.10664
20:32:29|0.10664
20:32:31|0.10664
20:32:31|0.10664
20:32:32|0.10668
20:32:33|0.10668
20:32:34|0.10668
20:32:35|0.10668
20:32:36|0.10664
20:32:37|0.10664
20:32:38|0.10662
20:32:40|0.1066
20:32:41|0.1066
20:32:43|0.1066
20:32:43|0.1066
20:32:44|0.1066
20:32:46|0.1066
20:32:47|0.1066
20:32:47|0.10641
20:32:49|0.10641
20:32:50|0.10637
20:32:50|0.10637
20:32:51|0.10635
20:32:52|0.10635
20:32:53|0.10635
20:32:54|0.10635
20:32:56|0.10636
20:32:56|0.1064
20:32:58|0.1064
20:32:58|0.1064
20:32:59|0.1064
20:33:01|0.10623
20:33:01|0.1063
20:33:03|0.1063
20:33:04|0.1063
20:33:05|0.1064
20:33:05|0.10637
20:33:06|0.10637
20:33:07|0.10644
20:33:09|0.10644
20:33:10|0.10644
20:33:10|0.10644
20:33:11|0.10641
20:33:13|0.10641
20:33:13|0.10641
20:33:15|0.10641
20:33:15|0.10641
20:33:17|0.10628
20:33:19|0.10619
20:33:20|0.10614
20:33:21|0.10619
20:33:22|0.10619
20:33:23|0.10619
20:33:24|0.1061
20:33:25|0.10607
20:33:26|0.10609
20:33:27|0.10607
20:33:28|0.10589
20:33:29|0.10589
20:33:30|0.10584
20:33:31|0.10584
20:33:32|0.10584
20:33:33|0.10589
20:33:35|0.10584
20:33:35|0.10584
20:33:37|0.10589
20:33:38|0.10589
20:33:38|0.1059
20:33:40|0.10584
20:33:41|0.10589
20:33:42|0.10589
20:33:42|0.10583
20:33:44|0.10583
20:33:44|0.10583
20:33:46|0.10583
20:33:47|0.10577
20:33:47|0.10571
20:33:49|0.10571
20:33:50|0.10581
20:33:50|0.10581
20:33:51|0.10604
20:33:52|0.10608
20:33:53|0.10611
20:33:55|0.10602
20:33:55|0.10602
20:33:57|0.10597
20:33:58|0.10585
20:33:59|0.10585
20:33:59|0.10585
20:34:00|0.10596
20:34:01|0.10585
20:34:03|0.10594
20:34:04|0.10594
20:34:05|0.10585
20:34:06|0.10592
20:34:06|0.10592
20:34:08|0.10587
20:34:09|0.10583
20:34:10|0.10583
20:34:11|0.10583
20:34:12|0.10583
20:34:13|0.10583
20:34:14|0.10583
20:34:15|0.10583
20:34:16|0.10583
20:34:17|0.1058
20:34:19|0.1058
20:34:20|0.1058
20:34:21|0.1058
20:34:22|0.1058
20:34:24|0.10579
20:34:25|0.10579
20:34:26|0.10579
20:34:27|0.10572
20:34:28|0.10572
20:34:29|0.10578
20:34:30|0.10578
20:34:30|0.10578
20:34:32|0.10578
20:34:33|0.10571
20:34:35|0.10571
20:34:36|0.10573
20:34:36|0.10573
20:34:38|0.10573
20:34:39|0.10566
20:34:39|0.10565
20:34:40|0.10571
20:34:42|0.10571
20:34:42|0.10564
20:34:43|0.10586
20:34:44|0.10586
20:34:45|0.10586
20:34:47|0.10571
20:34:47|0.10566
20:34:49|0.10579
20:34:49|0.10564
20:34:50|0.10572
20:34:51|0.10565
20:34:53|0.1055
20:34:54|0.10563
20:34:55|0.10563
20:34:55|0.10563
20:34:56|0.10553
20:34:57|0.10553
20:34:58|0.10553
20:35:00|0.10553
20:35:00|0.10557
20:35:02|0.10557
20:35:03|0.10545
20:35:03|0.10545
20:35:04|0.10533
20:35:05|0.1054
20:35:06|0.1053
20:35:07|0.1053
20:35:08|0.10528
20:35:09|0.10526
20:35:10|0.10526
20:35:12|0.10523
20:35:12|0.10523
20:35:13|0.10523
20:35:14|0.10526
20:35:15|0.10523
20:35:17|0.10523
20:35:17|0.1052
20:35:19|0.1052
20:35:20|0.1052
20:35:22|0.1052
20:35:23|0.10523
20:35:24|0.10523
20:35:26|0.1052
20:35:26|0.10516
20:35:27|0.10519
20:35:29|0.10517
20:35:31|0.10517
20:35:32|0.10517
20:35:33|0.10517
20:35:35|0.10514
20:35:35|0.10514
20:35:36|0.10514
20:35:37|0.10514
20:35:38|0.10514
20:35:39|0.10514
20:35:41|0.10514
20:35:42|0.10514
20:35:43|0.10512
20:35:44|0.10512
20:35:45|0.10512
20:35:46|0.10512
20:35:47|0.10512
20:35:48|0.10517
20:35:49|0.10514
20:35:50|0.1051
20:35:51|0.1051
20:35:52|0.10502
20:35:53|0.10502
20:35:54|0.10502
20:35:55|0.10502
20:35:56|0.10501
20:35:57|0.10502
20:35:58|0.10507
20:35:59|0.10501
20:36:00|0.10501
20:36:01|0.10501
20:36:02|0.10501
20:36:03|0.10501
20:36:04|0.10508
20:36:05|0.105
20:36:06|0.105
20:36:07|0.105
20:36:08|0.105
20:36:09|0.105
20:36:10|0.105
20:36:11|0.105
20:36:12|0.105
20:36:13|0.105
20:36:14|0.105
20:36:15|0.10502
20:36:16|0.105
20:36:17|0.105
20:36:18|0.105
20:36:20|0.10487
20:36:21|0.10499
20:36:22|0.10499
20:36:23|0.10499
20:36:24|0.10546
20:36:25|0.10506
20:36:27|0.10508
20:36:28|0.10506
20:36:29|0.10534
20:36:30|0.10553
20:36:31|0.10553
20:36:32|0.10583
20:36:33|0.10575
20:36:34|0.10566
20:36:35|0.10566
20:36:36|0.10566
20:36:38|0.10566
20:36:38|0.10566
20:36:40|0.10546
20:36:40|0.10547
20:36:42|0.10547
20:36:43|0.10547
20:36:44|0.10547
20:36:44|0.10517
20:36:46|0.10532
20:36:47|0.10532
20:36:48|0.10532
20:36:49|0.10532
20:36:50|0.10533
20:36:51|0.10516
20:36:52|0.10519
20:36:53|0.10519
20:36:54|0.10513
20:36:55|0.10513
20:36:56|0.10513
20:36:57|0.10519
20:36:58|0.10519
20:37:00|0.10517
20:37:00|0.10522
20:37:02|0.10522
20:37:02|0.10529
20:37:03|0.1055
20:37:04|0.10575
20:37:06|0.10565
20:37:07|0.10565
20:37:07|0.10542
20:37:08|0.10542
20:37:09|0.10542
20:37:11|0.10542
20:37:11|0.10542
20:37:12|0.10542
20:37:13|0.10542
20:37:14|0.10543
20:37:15|0.10543
20:37:16|0.10542
20:37:17|0.10543
20:37:18|0.10543
20:37:19|0.10543
20:37:22|0.10542
20:37:23|0.10542
20:37:25|0.10543
20:37:26|0.10543
20:37:27|0.10549
20:37:28|0.10549
20:37:30|0.10546
20:37:30|0.10543
20:37:31|0.10542
20:37:33|0.1055
20:37:33|0.10551
20:37:35|0.10568
20:37:36|0.10568
20:37:36|0.10544
20:37:37|0.10559
20:37:39|0.10551
20:37:39|0.10551
20:37:40|0.10551
20:37:42|0.10551
20:37:42|0.10551
20:37:44|0.10551
20:37:45|0.10551
20:37:46|0.10551
20:37:46|0.10557
20:37:47|0.10557
20:37:49|0.10557
20:37:50|0.10542
20:37:51|0.10542
20:37:51|0.10543
20:37:53|0.10543
20:37:54|0.10543
20:37:55|0.10543
20:37:56|0.10543
20:37:57|0.1054
20:37:58|0.1054
20:37:59|0.10547
20:37:59|0.10547
20:38:01|0.10547
20:38:02|0.10547
20:38:03|0.10543
20:38:03|0.10543
20:38:05|0.10539
20:38:05|0.10539
20:38:06|0.10539
20:38:08|0.10539
20:38:08|0.10539
20:38:10|0.10533
20:38:10|0.10541
20:38:12|0.1054
20:38:13|0.1054
20:38:14|0.1054
20:38:15|0.1054
20:38:16|0.1054
20:38:17|0.1054
20:38:18|0.1054
20:38:19|0.10542
20:38:20|0.10542
20:38:21|0.10542
20:38:22|0.10542
20:38:24|0.10542
20:38:25|0.10539
20:38:27|0.10531
20:38:27|0.10531
20:38:29|0.10531
20:38:29|0.1053
20:38:31|0.10525
20:38:31|0.10525
20:38:33|0.10525
20:38:33|0.10525
20:38:34|0.1051
20:38:36|0.10511
20:38:37|0.1051
20:38:38|0.1051
20:38:39|0.10504
20:38:40|0.10504
20:38:41|0.10504
20:38:42|0.10503
20:38:43|0.10501
20:38:44|0.10501
20:38:45|0.10501
20:38:46|0.10504
20:38:47|0.10511
20:38:48|0.10506
20:38:49|0.10506
20:38:50|0.10516
20:38:51|0.10506
20:38:52|0.10511
20:38:53|0.10506
20:38:55|0.10501
20:38:55|0.105
20:38:57|0.105
20:38:57|0.105
20:38:58|0.105
20:38:59|0.105
20:39:00|0.10492
20:39:01|0.10492
20:39:02|0.10492
20:39:04|0.10492
20:39:05|0.10492
20:39:05|0.10491
20:39:06|0.10491
20:39:08|0.105
20:39:08|0.105
20:39:09|0.105
20:39:10|0.10487
20:39:11|0.10492
20:39:13|0.10491
20:39:13|0.10491
20:39:14|0.10491
20:39:16|0.10491
20:39:16|0.10491
20:39:18|0.10491
20:39:19|0.10491
20:39:19|0.105
20:39:21|0.105
20:39:21|0.105
20:39:23|0.105
20:39:23|0.105
20:39:25|0.105
20:39:27|0.10491
20:39:27|0.10491
20:39:29|0.10491
20:39:29|0.10491
20:39:31|0.10491
20:39:32|0.10491
20:39:33|0.10491
20:39:34|0.10491
20:39:35|0.10491
20:39:36|0.10499
20:39:38|0.10499
20:39:39|0.105
20:39:39|0.105
20:39:41|0.10491
20:39:41|0.10491
20:39:42|0.10491
20:39:43|0.10491
20:39:44|0.10491
20:39:46|0.10492
20:39:47|0.10492
20:39:48|0.10498
20:39:49|0.10498
20:39:50|0.10491
20:39:51|0.10491
20:39:52|0.10496
20:39:53|0.10491
20:39:55|0.10491
20:39:56|0.10491
20:39:57|0.10491
20:39:57|0.10491
20:39:58|0.10491
20:40:00|0.10491
20:40:02|0.10491
20:40:02|0.10491
20:40:03|0.10491
20:40:04|0.10491
20:40:05|0.10491
20:40:06|0.10492
20:40:07|0.10492
20:40:08|0.10485
20:40:09|0.10485
20:40:10|0.10492
20:40:11|0.10492
20:40:12|0.10492
20:40:13|0.10492
20:40:14|0.1049
20:40:15|0.1049
20:40:16|0.1049
20:40:17|0.1049
20:40:18|0.10485
20:40:19|0.10485
20:40:20|0.10483
20:40:21|0.10485
20:40:22|0.10485
20:40:24|0.10483
20:40:25|0.10492
20:40:26|0.10492
20:40:27|0.10492
20:40:29|0.10487
20:40:29|0.10483
20:40:31|0.10483
20:40:32|0.10485
20:40:33|0.10485
20:40:34|0.10485
20:40:35|0.10483
20:40:35|0.10492
20:40:37|0.10492
20:40:38|0.10492
20:40:39|0.10492
20:40:39|0.10492
20:40:40|0.10485
20:40:41|0.10485
20:40:42|0.10485
20:40:43|0.10492
20:40:44|0.10492
20:40:46|0.10492
20:40:46|0.10492
20:40:48|0.10492
20:40:48|0.10492
20:40:49|0.10491
20:40:51|0.10485
20:40:52|0.10484
20:40:52|0.10484
20:40:53|0.10484
20:40:55|0.10484
20:40:55|0.10485
20:40:56|0.10487
20:40:57|0.10487
20:40:58|0.1049
20:40:59|0.1049
20:41:00|0.10487
20:41:02|0.10487
20:41:02|0.10487
20:41:04|0.10487
20:41:05|0.10486
20:41:06|0.10485
20:41:07|0.10485
20:41:08|0.10485
20:41:10|0.10485
20:41:10|0.10487
20:41:11|0.10487
20:41:13|0.10485
20:41:13|0.10485
20:41:14|0.10485
20:41:15|0.10485
20:41:16|0.10485
20:41:18|0.10485
20:41:19|0.10484
20:41:20|0.10487
20:41:21|0.10484
20:41:22|0.10484
20:41:23|0.10484
20:41:25|0.10484
20:41:27|0.10484
20:41:27|0.10484
20:41:29|0.10484
20:41:31|0.10484
20:41:31|0.10485
20:41:32|0.10485
20:41:34|0.10484
20:41:34|0.10483
20:41:36|0.10485
20:41:36|0.10485
20:41:38|0.10483
20:41:39|0.10484
20:41:40|0.10484
20:41:41|0.10485
20:41:42|0.10485
20:41:42|0.10483
20:41:44|0.10483
20:41:44|0.10484
20:41:46|0.10483
20:41:47|0.10483
20:41:48|0.10483
20:41:49|0.10483
20:41:50|0.10483
20:41:50|0.10483
20:41:52|0.10483
20:41:54|0.10483
20:41:55|0.10484
20:41:55|0.10483
20:41:56|0.10487
20:41:57|0.10487
20:41:59|0.10484
20:42:00|0.10484
20:42:01|0.10484
20:42:02|0.10483
20:42:03|0.10483
20:42:04|0.10483
20:42:05|0.10483
20:42:06|0.10483
20:42:07|0.10483
20:42:08|0.10484
20:42:09|0.10485
20:42:10|0.10485
20:42:11|0.10501
20:42:12|0.10502
20:42:13|0.10499
20:42:15|0.10488
20:42:15|0.10488
20:42:16|0.10488
20:42:17|0.10488
20:42:18|0.10488
20:42:19|0.10487
20:42:21|0.10487
20:42:21|0.10487
20:42:23|0.10492
20:42:23|0.10491
20:42:24|0.10491
20:42:26|0.10491
20:42:28|0.10489
20:42:29|0.10487
20:42:30|0.10502
20:42:31|0.1049
20:42:32|0.1049
20:42:33|0.10492
20:42:34|0.10491
20:42:35|0.10499
20:42:36|0.10499
20:42:37|0.1049
20:42:38|0.1049
20:42:39|0.1049
20:42:41|0.10487
20:42:42|0.10486
20:42:43|0.10486
20:42:43|0.1049
20:42:44|0.1049
20:42:45|0.10492
20:42:47|0.10492
20:42:48|0.10492
20:42:49|0.10492
20:42:50|0.10492
20:42:51|0.10492
20:42:53|0.10485
20:42:53|0.10485
20:42:54|0.10498
20:42:55|0.10498
20:42:56|0.10497
20:42:57|0.10492
20:42:58|0.10492
20:42:59|0.10485
20:43:00|0.10485
20:43:01|0.10486
20:43:02|0.10486
20:43:03|0.10486
20:43:04|0.10486
20:43:05|0.10486
20:43:06|0.10485
20:43:07|0.10485
20:43:08|0.10502
20:43:09|0.10484
20:43:10|0.10484
20:43:11|0.10484
20:43:12|0.105
20:43:13|0.105
20:43:14|0.10489
20:43:15|0.10489
20:43:16|0.1049
20:43:18|0.1049
20:43:18|0.10491
20:43:20|0.10491
20:43:20|0.10491
20:43:22|0.10508
20:43:23|0.10508
20:43:24|0.10508
20:43:24|0.10501
20:43:26|0.10491
20:43:28|0.10501
20:43:29|0.10501
20:43:31|0.10501
20:43:32|0.10486
20:43:34|0.10486
20:43:35|0.10486
20:43:36|0.10495
20:43:37|0.10498
20:43:38|0.10498
20:43:39|0.10498
20:43:40|0.1049
20:43:40|0.1049
20:43:42|0.10489
20:43:42|0.10499
20:43:44|0.10499
20:43:46|0.105
20:43:46|0.10492
20:43:47|0.10491
20:43:48|0.10511
20:43:49|0.10496
20:43:51|0.10496
20:43:52|0.10496
20:43:53|0.10496
20:43:54|0.10507
20:43:55|0.10507
20:43:56|0.10507
20:43:57|0.10507
20:43:58|0.10507
20:43:59|0.10507
20:44:00|0.10507
20:44:01|0.10507
20:44:02|0.10507
20:44:04|0.10504
20:44:05|0.10503
20:44:06|0.10503
20:44:06|0.10503
20:44:08|0.10503
20:44:08|0.10497
20:44:09|0.10497
20:44:10|0.10502
20:44:11|0.10505
20:44:12|0.10505
20:44:14|0.10503
20:44:15|0.10503
20:44:16|0.10503
20:44:16|0.10503
20:44:17|0.10502
20:44:18|0.10492
20:44:20|0.10503
20:44:20|0.10503
20:44:21|0.10505
20:44:23|0.10494
20:44:23|0.10486
20:44:25|0.10499
20:44:26|0.10499
20:44:27|0.10499
20:44:28|0.105
20:44:29|0.105
20:44:30|0.105
20:44:31|0.105
20:44:32|0.105
20:44:33|0.10492
20:44:34|0.10492
20:44:35|0.10492
20:44:36|0.10492
20:44:37|0.10492
20:44:38|0.10492
20:44:39|0.10492
20:44:40|0.10484
20:44:41|0.10485
20:44:42|0.10485
20:44:43|0.10497
20:44:44|0.10497
20:44:45|0.10497
20:44:46|0.10497
20:44:47|0.10497
20:44:48|0.10497
20:44:49|0.10497
20:44:50|0.10497
20:44:51|0.10497
20:44:52|0.10497
20:44:53|0.10497
20:44:55|0.10497
20:44:56|0.10497
20:44:57|0.10484
20:44:58|0.10484
20:44:59|0.10485
20:45:00|0.10485
20:45:01|0.10484
20:45:02|0.10485
20:45:03|0.10485
20:45:04|0.10485
20:45:05|0.10484
20:45:06|0.10484
20:45:07|0.10485
20:45:08|0.10485
20:45:09|0.10485
20:45:11|0.10485
20:45:12|0.10485
20:45:12|0.10485
20:45:13|0.10485
20:45:15|0.10485
20:45:16|0.10484
20:45:16|0.10484
20:45:17|0.10485
20:45:18|0.10485
20:45:19|0.10485
20:45:21|0.10485
20:45:22|0.10485
20:45:23|0.10485
20:45:23|0.10485
20:45:24|0.10485
20:45:26|0.10485
20:45:27|0.10497
20:45:27|0.10497
20:45:30|0.10489
20:45:31|0.10489
20:45:32|0.10489
20:45:34|0.10489
20:45:35|0.10489
20:45:37|0.10489
20:45:38|0.1049
20:45:38|0.1049
20:45:40|0.1049
20:45:41|0.10489
20:45:41|0.10489
20:45:42|0.10489
20:45:43|0.10489
20:45:44|0.10489
20:45:46|0.10489
20:45:47|0.10489
20:45:48|0.10489
20:45:49|0.10485
20:45:50|0.10485
20:45:51|0.10485
20:45:52|0.10485
20:45:53|0.10484
20:45:54|0.10485
20:45:55|0.10484
20:45:56|0.10484
20:45:57|0.10484
20:45:58|0.10489
20:45:59|0.10489
20:46:00|0.10485
20:46:01|0.10485
20:46:02|0.10485
20:46:03|0.10484
20:46:04|0.10485
20:46:05|0.10485
20:46:06|0.10485
20:46:07|0.10485
20:46:09|0.10484
20:46:09|0.10484
20:46:10|0.10484
20:46:11|0.10484
20:46:12|0.10485
20:46:13|0.10485
20:46:14|0.10484
20:46:15|0.10485
20:46:16|0.10485
20:46:17|0.10484
20:46:19|0.10484
20:46:19|0.10484
20:46:20|0.10484
20:46:22|0.10484
20:46:22|0.10484
20:46:24|0.10484
20:46:24|0.10484
20:46:26|0.10484
20:46:27|0.10484
20:46:28|0.10484
20:46:29|0.10485
20:46:31|0.10484
20:46:31|0.10484
20:46:32|0.10485
20:46:34|0.10485
20:46:35|0.10485
20:46:36|0.10485
20:46:38|0.10484
20:46:38|0.10484
20:46:39|0.10484
20:46:40|0.10484
20:46:41|0.10484
20:46:43|0.10484
20:46:43|0.10484
20:46:45|0.10485
20:46:46|0.10485
20:46:46|0.10485
20:46:48|0.10494
20:46:50|0.10485
20:46:50|0.10485
20:46:51|0.10485
20:46:52|0.10485
20:46:53|0.105
20:46:55|0.105
20:46:56|0.10484
20:46:57|0.10492
20:46:58|0.10498
20:46:59|0.10496
20:47:00|0.10496
20:47:01|0.10485
20:47:02|0.10497
20:47:03|0.10497
20:47:04|0.10497
20:47:05|0.10497
20:47:06|0.10497
20:47:07|0.10497
20:47:08|0.10497
20:47:09|0.10484
20:47:10|0.10485
20:47:11|0.10496
20:47:12|0.10485
20:47:13|0.10485
20:47:14|0.10485
20:47:15|0.10485
20:47:16|0.10485
20:47:18|0.10496
20:47:19|0.10496
20:47:19|0.10486
20:47:21|0.10485
20:47:21|0.10485
20:47:22|0.10485
20:47:23|0.10485
20:47:25|0.10485
20:47:25|0.10485
20:47:27|0.10485
20:47:28|0.10485
20:47:28|0.10485
20:47:29|0.10485
20:47:32|0.10485
20:47:33|0.10485
20:47:35|0.10486
20:47:36|0.10486
20:47:37|0.10486
20:47:39|0.10493
20:47:40|0.10493
20:47:41|0.10484
20:47:42|0.1049
20:47:43|0.10487
20:47:43|0.10487
20:47:44|0.1046
20:47:45|0.10454
20:47:47|0.10459
20:47:48|0.10424
20:47:49|0.10433
20:47:49|0.10409
20:47:50|0.10408
20:47:52|0.10427
20:47:53|0.10414
20:47:54|0.10433
20:47:55|0.10408
20:47:55|0.10408
20:47:57|0.10427
20:47:58|0.1044
20:47:59|0.10429
20:48:00|0.10429
20:48:01|0.1043
20:48:02|0.10442
20:48:03|0.10424
20:48:04|0.10426
20:48:05|0.10429
20:48:06|0.10419
20:48:07|0.10419
20:48:08|0.10426
20:48:08|0.10426
20:48:09|0.10429
20:48:11|0.10414
20:48:12|0.10414
20:48:12|0.10415
20:48:14|0.10415
20:48:14|0.10415
20:48:16|0.10415
20:48:16|0.10414
20:48:19|0.1043
20:48:19|0.1043
20:48:21|0.1042
20:48:21|0.1042
20:48:23|0.1043
20:48:24|0.10427
20:48:24|0.10427
20:48:25|0.10414
20:48:27|0.10407
20:48:28|0.10407
20:48:28|0.10403
20:48:29|0.10403
20:48:30|0.10407
20:48:32|0.10407
20:48:34|0.104
20:48:35|0.104
20:48:36|0.104
20:48:38|0.10396
20:48:39|0.10384
20:48:40|0.10384
20:48:41|0.10384
20:48:43|0.10384
20:48:44|0.10384
20:48:45|0.10384
20:48:46|0.10384
20:48:47|0.10397
20:48:48|0.10391
20:48:49|0.10394
20:48:51|0.10388
20:48:51|0.10389
20:48:53|0.10389
20:48:54|0.10391
20:48:55|0.10391
20:48:55|0.10391
20:48:57|0.10391
20:48:58|0.10394
20:48:58|0.10394
20:48:59|0.10394
20:49:01|0.10394
20:49:02|0.10394
20:49:03|0.10394
20:49:03|0.10396
20:49:05|0.10397
20:49:05|0.104
20:49:06|0.10391
20:49:07|0.10406
20:49:08|0.10406
20:49:10|0.10406
20:49:10|0.10397
20:49:12|0.10406
20:49:12|0.10406
20:49:13|0.10406
20:49:15|0.10399
20:49:16|0.10399
20:49:16|0.10399
20:49:17|0.10399
20:49:19|0.10399
20:49:20|0.10399
20:49:21|0.10399
20:49:21|0.10401
20:49:23|0.10401
20:49:24|0.10399
20:49:25|0.10397
20:49:26|0.10413
20:49:27|0.10411
20:49:27|0.10419
20:49:28|0.10408
20:49:30|0.10408
20:49:31|0.10408
20:49:32|0.10408
20:49:33|0.10408
20:49:34|0.10395
20:49:35|0.10395
20:49:37|0.10395
20:49:38|0.10419
20:49:40|0.10412
20:49:40|0.10412
20:49:42|0.10417
20:49:43|0.1042
20:49:44|0.10411
20:49:45|0.10411
20:49:46|0.10422
20:49:47|0.10422
20:49:48|0.10422
20:49:49|0.1042
20:49:50|0.1042
20:49:51|0.1042
20:49:52|0.10427
20:49:53|0.10427
20:49:54|0.10418
20:49:55|0.10418
20:49:56|0.10418
20:49:57|0.10418
20:49:58|0.10418
20:49:59|0.10418
20:50:00|0.10418
20:50:01|0.10418
20:50:02|0.10418
20:50:03|0.10418
20:50:04|0.10422
20:50:05|0.10422
20:50:06|0.10428
20:50:07|0.10422
20:50:08|0.1041
20:50:09|0.10411
20:50:10|0.10406
20:50:11|0.10415
20:50:12|0.10415
20:50:13|0.10415
20:50:14|0.10409
20:50:15|0.10406
20:50:16|0.10406
20:50:17|0.10406
20:50:19|0.10406
20:50:20|0.10406
20:50:21|0.10406
20:50:22|0.10406
20:50:23|0.10406
20:50:24|0.104
20:50:25|0.104
20:50:26|0.104
20:50:27|0.104
20:50:28|0.10398
20:50:28|0.10384
20:50:30|0.10384
20:50:31|0.10384
20:50:32|0.10397
20:50:33|0.10397
20:50:35|0.10397
20:50:36|0.10397
20:50:38|0.10397
20:50:39|0.10385
20:50:40|0.10385
20:50:41|0.10384
20:50:42|0.10384
20:50:43|0.10385
20:50:44|0.10385
20:50:45|0.10384
20:50:46|0.10384
20:50:47|0.10384
20:50:49|0.10385
20:50:50|0.10384
20:50:51|0.10384
20:50:52|0.10384
20:50:53|0.104
20:50:54|0.10386
20:50:55|0.10386
20:50:56|0.10386
20:50:57|0.10386
20:50:58|0.10387
20:50:59|0.10387
20:51:00|0.10387
20:51:01|0.10387
20:51:02|0.10387
20:51:02|0.10388
20:51:05|0.10387
20:51:05|0.10387
20:51:06|0.10387
20:51:08|0.10387
20:51:09|0.10388
20:51:10|0.10388
20:51:10|0.10387
20:51:12|0.10387
20:51:13|0.10387
20:51:14|0.10387
20:51:15|0.10387
20:51:16|0.10384
20:51:18|0.10384
20:51:18|0.10384
20:51:20|0.10384
20:51:20|0.10388
20:51:21|0.10388
20:51:23|0.10388
20:51:23|0.10388
20:51:24|0.10389
20:51:25|0.10389
20:51:26|0.10389
20:51:27|0.10389
20:51:28|0.10389
20:51:29|0.10389
20:51:30|0.10389
20:51:31|0.10389
20:51:33|0.104
20:51:33|0.104
20:51:35|0.104
20:51:36|0.10409
20:51:37|0.10409
20:51:38|0.10409
20:51:39|0.10409
20:51:40|0.10409
20:51:41|0.10409
20:51:42|0.10409
20:51:43|0.1041
20:51:44|0.10415
20:51:45|0.10406
20:51:47|0.10402
20:51:49|0.10409
20:51:49|0.10409
20:51:51|0.10415
20:51:51|0.10399
20:51:52|0.10397
20:51:53|0.10397
20:51:54|0.104
20:51:56|0.104
20:51:57|0.104
20:51:57|0.104
20:51:58|0.104
20:51:59|0.104
20:52:00|0.104
20:52:01|0.104
20:52:02|0.104
20:52:03|0.104
20:52:04|0.104
20:52:05|0.104
20:52:06|0.10397
20:52:07|0.104
20:52:09|0.104
20:52:09|0.10399
20:52:11|0.10397
20:52:11|0.104
20:52:13|0.104
20:52:14|0.104
20:52:15|0.104
20:52:16|0.104
20:52:17|0.104
20:52:17|0.104
20:52:19|0.104
20:52:20|0.10397
20:52:20|0.104
20:52:22|0.104
20:52:22|0.104
20:52:24|0.104
20:52:25|0.10407
20:52:25|0.104
20:52:27|0.104
20:52:28|0.104
20:52:29|0.104
20:52:30|0.10399
20:52:31|0.10399
20:52:32|0.10397
20:52:33|0.10397
20:52:34|0.10397
20:52:34|0.10397
20:52:35|0.10397
20:52:38|0.10397
20:52:39|0.10397
20:52:41|0.10397
20:52:41|0.10397
20:52:42|0.10397
20:52:44|0.10397
20:52:45|0.10397
20:52:47|0.10397
20:52:47|0.10397
20:52:48|0.10397
20:52:49|0.10397
20:52:50|0.10397
20:52:51|0.10397
20:52:53|0.10397
20:52:53|0.1039
20:52:54|0.10397
20:52:55|0.10397
20:52:56|0.10397
20:52:57|0.10398
20:52:58|0.10398
20:52:59|0.104
20:53:00|0.104
20:53:01|0.104
20:53:03|0.104
20:53:04|0.10398
20:53:05|0.10398
20:53:06|0.10398
20:53:07|0.10398
20:53:08|0.10398
20:53:09|0.10397
20:53:10|0.10397
20:53:11|0.104
20:53:12|0.10397
20:53:14|0.10397
20:53:14|0.10397
20:53:15|0.10397
20:53:17|0.10398
20:53:18|0.10397
20:53:18|0.10398
20:53:19|0.104
20:53:21|0.10398
20:53:21|0.10398
20:53:23|0.10398
20:53:24|0.10397
20:53:25|0.104
20:53:26|0.104
20:53:27|0.104
20:53:28|0.104
20:53:29|0.104
20:53:30|0.104
20:53:31|0.104
20:53:32|0.10402
20:53:33|0.10402
20:53:34|0.10402
20:53:35|0.10402
20:53:36|0.10402
20:53:38|0.10402
20:53:40|0.10406
20:53:41|0.10414
20:53:42|0.10414
20:53:43|0.10414
20:53:45|0.10414
20:53:46|0.10414
20:53:48|0.10414
20:53:49|0.10426
20:53:50|0.10414
20:53:51|0.10414
20:53:53|0.10414
20:53:53|0.10414
20:53:55|0.10414
20:53:56|0.10426
20:53:57|0.10426
20:53:58|0.10414
20:53:59|0.10414
20:54:01|0.10414
20:54:01|0.10414
20:54:03|0.10414
20:54:03|0.10422
20:54:05|0.10422
20:54:05|0.10414
20:54:07|0.10414
20:54:07|0.10414
20:54:08|0.10414
20:54:10|0.10414
20:54:10|0.10414
20:54:11|0.10425
20:54:13|0.10425
20:54:14|0.10425
20:54:15|0.10425
20:54:16|0.10425
20:54:16|0.10425
20:54:17|0.10425
20:54:19|0.10425
20:54:20|0.10425
20:54:21|0.10425
20:54:22|0.10425
20:54:23|0.10419
20:54:24|0.10419
20:54:25|0.10419
20:54:26|0.10419
20:54:27|0.10419
20:54:28|0.10419
20:54:29|0.10426
20:54:30|0.10426
20:54:31|0.10426
20:54:32|0.10414
20:54:33|0.10414
20:54:34|0.10414
20:54:35|0.10414
20:54:36|0.10419
20:54:37|0.10419
20:54:39|0.10419
20:54:41|0.10419
20:54:41|0.10419
20:54:42|0.10419
20:54:43|0.10419
20:54:44|0.10415
20:54:45|0.10419
20:54:46|0.10419
20:54:47|0.10419
20:54:48|0.10419
20:54:50|0.10419
20:54:50|0.10419
20:54:51|0.10419
20:54:52|0.10447
20:54:54|0.1043
20:54:54|0.1043
20:54:56|0.1043
20:54:56|0.1043
20:54:57|0.10455
20:54:58|0.10429
20:55:00|0.10429
20:55:01|0.10429
20:55:02|0.10429
20:55:04|0.10429
20:55:05|0.10429
20:55:06|0.10429
20:55:07|0.10444
20:55:08|0.10444
20:55:09|0.10444
20:55:10|0.10439
20:55:11|0.10433
20:55:12|0.10431
20:55:12|0.10438
20:55:13|0.10438
20:55:15|0.10438
20:55:16|0.10438
20:55:17|0.10438
20:55:18|0.10438
20:55:18|0.10438
20:55:20|0.10433
20:55:21|0.10433
20:55:21|0.10431
20:55:23|0.10431
20:55:23|0.10431
20:55:25|0.10431
20:55:26|0.10431
20:55:26|0.10433
20:55:29|0.10433
20:55:29|0.10433
20:55:30|0.10433
20:55:31|0.10433
20:55:32|0.10434
20:55:33|0.10438
20:55:34|0.1044
20:55:35|0.10445
20:55:36|0.10433
20:55:37|0.10433
20:55:39|0.10434
20:55:41|0.10442
20:55:42|0.10442
20:55:43|0.10442
20:55:44|0.10442
20:55:45|0.10434
20:55:46|0.10434
20:55:47|0.1044
20:55:48|0.1044
20:55:49|0.1044
20:55:50|0.1044
20:55:52|0.1044
20:55:54|0.1044
20:55:54|0.1044
20:55:56|0.1044
20:55:58|0.1044
20:55:58|0.1044
20:56:00|0.1044
20:56:01|0.10435
20:56:03|0.10435
20:56:04|0.10435
20:56:05|0.10435
20:56:06|0.10435
20:56:08|0.10433
20:56:09|0.10433
20:56:09|0.10433
20:56:11|0.10433
20:56:11|0.10433
20:56:13|0.10433
20:56:14|0.10433
20:56:14|0.10433
20:56:16|0.10433
20:56:16|0.10433
20:56:17|0.10433
20:56:19|0.10435
20:56:19|0.10435
20:56:21|0.10433
20:56:22|0.1043
20:56:23|0.1044
20:56:23|0.10435
20:56:25|0.10435
20:56:25|0.10435
20:56:27|0.10435
20:56:27|0.10435
20:56:28|0.10435
20:56:29|0.10435
20:56:30|0.10435
20:56:31|0.10435
20:56:32|0.10435
20:56:33|0.10431
20:56:35|0.10431
20:56:36|0.10431
20:56:37|0.10431
20:56:38|0.10431
20:56:39|0.10435
20:56:41|0.10435
20:56:42|0.10434
20:56:43|0.10431
20:56:45|0.10431
20:56:45|0.10431
20:56:47|0.10431
20:56:48|0.10431
20:56:49|0.10431
20:56:50|0.10431
20:56:51|0.1043
20:56:52|0.1043
20:56:53|0.1043
20:56:54|0.1043
20:56:55|0.1043
20:56:56|0.1043
20:56:57|0.1043
20:56:58|0.1043
20:57:00|0.10431
20:57:01|0.1043
20:57:02|0.1043
20:57:03|0.1043
20:57:03|0.1043
20:57:05|0.1043
20:57:06|0.1043
20:57:07|0.1043
20:57:08|0.1043
20:57:09|0.1043
20:57:10|0.1043
20:57:11|0.1043
20:57:12|0.1043
20:57:12|0.1043
20:57:14|0.1043
20:57:15|0.10431
20:57:16|0.1043
20:57:17|0.10431
20:57:18|0.10431
20:57:18|0.10431
20:57:20|0.10431
20:57:21|0.10431
20:57:22|0.1043
20:57:22|0.1043
20:57:24|0.1042
20:57:25|0.1042
20:57:26|0.1042
20:57:27|0.1042
20:57:28|0.10428
20:57:29|0.10428
20:57:30|0.10428
20:57:31|0.10428
20:57:32|0.10428
20:57:33|0.10429
20:57:34|0.10429
20:57:36|0.10429
20:57:36|0.10429
20:57:37|0.10429
20:57:39|0.10429
20:57:39|0.10429
20:57:41|0.1042
20:57:42|0.1042
20:57:44|0.1042
20:57:44|0.1042
20:57:46|0.1042
20:57:47|0.1042
20:57:48|0.1042
20:57:49|0.1042
20:57:50|0.1042
20:57:51|0.1042
20:57:52|0.1042
20:57:53|0.1042
20:57:54|0.1042
20:57:55|0.1042
20:57:56|0.10419
20:57:57|0.10419
20:57:58|0.10419
20:57:59|0.10419
20:58:00|0.10419
20:58:01|0.10424
20:58:02|0.10424
20:58:03|0.10419
20:58:04|0.10419
20:58:05|0.10419
20:58:07|0.10419
20:58:08|0.10419
20:58:09|0.10419
20:58:10|0.10419
20:58:12|0.10414
20:58:13|0.10414
20:58:14|0.10414
20:58:14|0.10414
20:58:15|0.10414
20:58:16|0.10414
20:58:17|0.10414
20:58:18|0.10414
20:58:19|0.10414
20:58:20|0.10414
20:58:22|0.10414
20:58:22|0.10414
20:58:24|0.10413
20:58:24|0.10413
20:58:25|0.104
20:58:27|0.104
20:58:27|0.104
20:58:28|0.104
20:58:29|0.104
20:58:30|0.104
20:58:31|0.104
20:58:33|0.104
20:58:34|0.104
20:58:34|0.104
20:58:35|0.104
20:58:37|0.104
20:58:38|0.104
20:58:39|0.104
20:58:39|0.104
20:58:40|0.104
20:58:42|0.104
20:58:43|0.104
20:58:45|0.104
20:58:47|0.104
20:58:47|0.104
20:58:49|0.10405
20:58:50|0.10401
20:58:51|0.10405
20:58:52|0.10405
20:58:53|0.10405
20:58:55|0.1039
20:58:56|0.1039
20:58:57|0.1039
20:58:57|0.1039
20:58:59|0.10392
20:59:00|0.1039
20:59:01|0.1039
20:59:02|0.1039
20:59:03|0.10391
20:59:04|0.10391
20:59:05|0.10391
20:59:06|0.10392
20:59:08|0.10403
20:59:09|0.10391
20:59:10|0.10391
20:59:11|0.10391
20:59:11|0.10391
20:59:13|0.10391
20:59:14|0.10391
20:59:14|0.10391
20:59:17|0.10391
20:59:18|0.10391
20:59:18|0.10391
20:59:20|0.10391
20:59:20|0.10391
20:59:21|0.10391
20:59:22|0.10391
20:59:23|0.10391
20:59:24|0.10394
20:59:26|0.10394
20:59:27|0.10394
20:59:27|0.10394
20:59:28|0.10394
20:59:29|0.104
20:59:31|0.104
20:59:32|0.104
20:59:33|0.10394
20:59:34|0.10394
20:59:35|0.10391
20:59:36|0.10391
20:59:37|0.1039
20:59:38|0.1039
20:59:39|0.1039
20:59:40|0.1039
20:59:41|0.1039
20:59:42|0.10385
20:59:43|0.10384
20:59:45|0.104
20:59:47|0.10392
20:59:48|0.10393
20:59:50|0.10393
20:59:50|0.10394
20:59:51|0.10394
20:59:52|0.10396
20:59:54|0.10394
20:59:55|0.10394
20:59:56|0.10394
20:59:57|0.10394
20:59:59|0.10396
20:59:59|0.10396
21:00:00|0.10396
21:00:01|0.10396
21:00:03|0.10396
21:00:03|0.10394
21:00:05|0.104
21:00:06|0.10396
21:00:07|0.10396
21:00:08|0.10396
21:00:09|0.10396
21:00:10|0.10396
21:00:11|0.10396
21:00:12|0.10399
21:00:13|0.10399
21:00:14|0.10399
21:00:15|0.10391
21:00:16|0.10396
21:00:17|0.104
21:00:18|0.104
21:00:19|0.10391
21:00:21|0.10391
21:00:21|0.10391
21:00:22|0.10391
21:00:24|0.10391
21:00:25|0.10391
21:00:25|0.10391
21:00:28|0.10391
21:00:28|0.10391
21:00:29|0.10391
21:00:30|0.10392
21:00:31|0.10391
21:00:32|0.10391
21:00:33|0.10391
21:00:34|0.10391
21:00:35|0.10392
21:00:36|0.10393
21:00:37|0.10393
21:00:38|0.10391
21:00:39|0.10391
21:00:40|0.10391
21:00:41|0.10391
21:00:42|0.10391
21:00:44|0.10391
21:00:45|0.10391
21:00:47|0.104
21:00:47|0.10395
21:00:49|0.10397
21:00:50|0.10397
21:00:51|0.10403
21:00:52|0.10403
21:00:53|0.10403
21:00:54|0.10404
21:00:55|0.10408
21:00:57|0.10408
21:00:58|0.10408
21:00:59|0.10408
21:01:01|0.10408
21:01:01|0.10411
21:01:02|0.1041
21:01:04|0.1041
21:01:05|0.1041
21:01:06|0.1042
21:01:07|0.1042
21:01:08|0.1042
21:01:09|0.1042
21:01:10|0.1042
21:01:11|0.1042
21:01:12|0.10424
21:01:13|0.10412
21:01:14|0.1042
21:01:15|0.10413
21:01:16|0.10413
21:01:17|0.10413
21:01:18|0.10413
21:01:19|0.10413
21:01:20|0.10413
21:01:21|0.10413
21:01:22|0.10413
21:01:23|0.10413
21:01:24|0.10413
21:01:25|0.10413
21:01:26|0.10413
21:01:27|0.10413
21:01:28|0.10418
21:01:29|0.10418
21:01:30|0.10418
21:01:31|0.10413
21:01:32|0.10413
21:01:34|0.10413
21:01:34|0.10413
21:01:35|0.10419
21:01:37|0.10415
21:01:38|0.10415
21:01:39|0.10419
21:01:40|0.10419
21:01:41|0.10419
21:01:42|0.10419
21:01:43|0.10419
21:01:45|0.10419
21:01:47|0.10418
21:01:48|0.10418
21:01:49|0.10418
21:01:50|0.10415
21:01:51|0.10415
21:01:52|0.10415
21:01:54|0.10415
21:01:55|0.10415
21:01:56|0.10415
21:01:56|0.10415
21:01:58|0.10415
21:01:59|0.10415
21:02:00|0.10414
21:02:01|0.10414
21:02:02|0.10414
21:02:03|0.10412
21:02:04|0.10413
21:02:05|0.10412
21:02:06|0.10412
21:02:08|0.10412
21:02:09|0.10414
21:02:10|0.10414
21:02:11|0.10414
21:02:12|0.10414
21:02:13|0.10414
21:02:13|0.10414
21:02:14|0.10415
21:02:15|0.10415
21:02:17|0.10415
21:02:18|0.10413
21:02:19|0.10415
21:02:19|0.10415
21:02:21|0.10415
21:02:22|0.10415
21:02:22|0.10415
21:02:23|0.10413
21:02:24|0.10412
21:02:25|0.1041
21:02:27|0.10411
21:02:27|0.10411
21:02:29|0.10411
21:02:30|0.10411
21:02:31|0.10411
21:02:31|0.10411
21:02:32|0.10398
21:02:33|0.10398
21:02:34|0.10397
21:02:36|0.10396
21:02:36|0.10396
21:02:38|0.10398
21:02:39|0.10398
21:02:39|0.10396
21:02:40|0.10396
21:02:41|0.10396
21:02:43|0.10396
21:02:43|0.10396
21:02:45|0.10396
21:02:46|0.10396
21:02:48|0.10396
21:02:49|0.10396
21:02:51|0.10396
21:02:52|0.10395
21:02:53|0.10395
21:02:54|0.10391
21:02:55|0.10398
21:02:56|0.104
21:02:58|0.104
21:02:59|0.104
21:03:00|0.10395
21:03:00|0.10408
21:03:01|0.10408
21:03:03|0.10408
21:03:04|0.10408
21:03:05|0.10408
21:03:06|0.10408
21:03:07|0.10408
21:03:08|0.104
21:03:09|0.104
21:03:10|0.104
21:03:11|0.104
21:03:12|0.104
21:03:13|0.104
21:03:14|0.104
21:03:15|0.104
21:03:16|0.10402
21:03:17|0.10402
21:03:18|0.10402
21:03:19|0.10402
21:03:20|0.1041
21:03:21|0.1041
21:03:22|0.1041
21:03:23|0.1041
21:03:24|0.1041
21:03:25|0.1041
21:03:26|0.10413
21:03:27|0.10413
21:03:28|0.10413
21:03:29|0.1041
21:03:31|0.1041
21:03:31|0.10416
21:03:32|0.10413
21:03:33|0.10413
21:03:34|0.10413
21:03:35|0.10415
21:03:36|0.10415
21:03:37|0.10415
21:03:38|0.10415
21:03:39|0.10413
21:03:40|0.10413
21:03:41|0.10413
21:03:42|0.10413
21:03:43|0.10413
21:03:44|0.10413
21:03:46|0.10413
21:03:46|0.10413
21:03:48|0.10413
21:03:50|0.10413
21:03:51|0.10413
21:03:52|0.10413
21:03:53|0.10413
21:03:54|0.10413
21:03:55|0.10413
21:03:56|0.10417
21:03:57|0.10417
21:03:58|0.1041
21:03:59|0.1041
21:04:00|0.10412
21:04:01|0.10412
21:04:02|0.10412
21:04:03|0.10413
21:04:04|0.10413
21:04:05|0.10413
21:04:06|0.10413
21:04:07|0.10405
21:04:08|0.10413
21:04:09|0.10413
21:04:10|0.10413
21:04:11|0.10413
21:04:12|0.10413
21:04:13|0.10418
21:04:14|0.10418
21:04:15|0.10418
21:04:16|0.10418
21:04:17|0.10418
21:04:18|0.10413
21:04:19|0.10413
21:04:20|0.10413
21:04:21|0.10413
21:04:22|0.10413
21:04:23|0.10413
21:04:25|0.10413
21:04:26|0.10413
21:04:27|0.10412
21:04:28|0.10412
21:04:29|0.10412
21:04:30|0.1041
21:04:31|0.1041
21:04:31|0.1041
21:04:32|0.1041
21:04:34|0.1041
21:04:35|0.10413
21:04:35|0.1041
21:04:37|0.1041
21:04:37|0.10411
21:04:39|0.10411
21:04:40|0.1041
21:04:41|0.10416
21:04:42|0.10416
21:04:42|0.10416
21:04:44|0.10416
21:04:44|0.10416
21:04:46|0.10416
21:04:46|0.10413
21:04:49|0.10413
21:04:50|0.10413
21:04:52|0.10407
21:04:52|0.10413
21:04:53|0.10405
21:04:55|0.10413
21:04:57|0.10413
21:04:57|0.10413
21:04:59|0.10413
21:05:00|0.10415
21:05:01|0.10415
21:05:03|0.10417
21:05:03|0.10419
21:05:04|0.10419
21:05:05|0.10419
21:05:06|0.10407
21:05:07|0.10407
21:05:08|0.10425
21:05:09|0.10417
21:05:10|0.1043
21:05:11|0.1043
21:05:12|0.10436
21:05:13|0.10454
21:05:14|0.10461
21:05:16|0.10461
21:05:16|0.10461
21:05:17|0.1046
21:05:18|0.10456
21:05:19|0.10456
21:05:20|0.10464
21:05:21|0.10469
21:05:22|0.10455
21:05:23|0.10466
21:05:24|0.10466
21:05:25|0.10466
21:05:26|0.10463
21:05:27|0.10463
21:05:28|0.10463
21:05:29|0.10463
21:05:30|0.10447
21:05:31|0.10454
21:05:32|0.10455
21:05:33|0.10455
21:05:34|0.10455
21:05:36|0.10455
21:05:36|0.10441
21:05:37|0.10447
21:05:38|0.10438
21:05:39|0.10447
21:05:40|0.10447
21:05:41|0.10447
21:05:42|0.10447
21:05:43|0.10452
21:05:44|0.10452
21:05:45|0.10452
21:05:46|0.10452
21:05:47|0.10452
21:05:49|0.10442
21:05:50|0.10452
21:05:52|0.10466
21:05:53|0.10454
21:05:54|0.10488
21:05:56|0.10482
21:05:56|0.10482
21:05:59|0.10482
21:05:59|0.10482
21:06:00|0.10482
21:06:01|0.10482
21:06:02|0.10483
21:06:03|0.10483
21:06:04|0.10483
21:06:06|0.10478
21:06:06|0.10478
21:06:08|0.10478
21:06:10|0.10482
21:06:10|0.10482
21:06:11|0.10482
21:06:12|0.10482
21:06:13|0.10482
21:06:14|0.10482
21:06:15|0.10482
21:06:17|0.10482
21:06:17|0.10474
21:06:19|0.10474
21:06:19|0.10474
21:06:20|0.10483
21:06:22|0.10483
21:06:22|0.10483
21:06:24|0.10483
21:06:24|0.10482
21:06:25|0.10482
21:06:26|0.10482
21:06:27|0.10479
21:06:29|0.10478
21:06:29|0.10478
21:06:30|0.10478
21:06:32|0.10482
21:06:32|0.10482
21:06:34|0.10495
21:06:34|0.10488
21:06:36|0.10488
21:06:37|0.10488
21:06:37|0.105
21:06:39|0.105
21:06:39|0.105
21:06:40|0.105
21:06:42|0.105
21:06:42|0.105
21:06:44|0.105
21:06:45|0.105
21:06:46|0.105
21:06:47|0.10501
21:06:48|0.10501
21:06:49|0.10501
21:06:51|0.10513
21:06:51|0.10513
21:06:54|0.10513
21:06:54|0.10511
21:06:55|0.10511
21:06:56|0.10512
21:06:57|0.10501
21:06:59|0.10501
21:07:01|0.10512
21:07:01|0.10512
21:07:02|0.10512
21:07:03|0.10512
21:07:04|0.10535
21:07:05|0.10554
21:07:06|0.10552
21:07:07|0.10537
21:07:09|0.10553
21:07:10|0.10553
21:07:12|0.1054
21:07:12|0.10549
21:07:13|0.10549
21:07:14|0.10553
21:07:15|0.10553
21:07:16|0.10553
21:07:17|0.10559
21:07:18|0.1055
21:07:19|0.1055
21:07:20|0.10547
21:07:21|0.10547
21:07:22|0.10547
21:07:23|0.10547
21:07:25|0.10547
21:07:25|0.10547
21:07:27|0.10547
21:07:27|0.10558
21:07:28|0.10551
21:07:29|0.10551
21:07:30|0.10551
21:07:31|0.10551
21:07:32|0.10551
21:07:33|0.10553
21:07:34|0.1057
21:07:36|0.1057
21:07:36|0.1057
21:07:37|0.1057
21:07:38|0.1057
21:07:39|0.1057
21:07:41|0.1057
21:07:42|0.10574
21:07:43|0.10584
21:07:44|0.10594
21:07:45|0.10594
21:07:46|0.10594
21:07:47|0.10597
21:07:48|0.10594
21:07:49|0.10598
21:07:50|0.10598
21:07:52|0.10598
21:07:53|0.10594
21:07:55|0.10607
21:07:56|0.10611
21:07:57|0.10606
21:07:58|0.10608
21:07:59|0.10608
21:08:01|0.10599
21:08:02|0.10617
21:08:03|0.10655
21:08:04|0.10631
21:08:05|0.10609
21:08:06|0.10618
21:08:07|0.10625
21:08:08|0.10625
21:08:10|0.10634
21:08:11|0.10649
21:08:12|0.10649
21:08:13|0.10651
21:08:14|0.10656
21:08:15|0.10639
21:08:16|0.10656
21:08:17|0.10656
21:08:18|0.10665
21:08:18|0.10665
21:08:19|0.10671
21:08:21|0.10672
21:08:22|0.10672
21:08:23|0.10672
21:08:24|0.10628
21:08:25|0.10621
21:08:26|0.10598
21:08:27|0.10538
21:08:28|0.10547
21:08:29|0.10586
21:08:30|0.10586
21:08:31|0.10586
21:08:32|0.10586
21:08:33|0.1059
21:08:34|0.1059
21:08:35|0.10612
21:08:36|0.10566
21:08:37|0.10588
21:08:38|0.10594
21:08:39|0.10591
21:08:40|0.10591
21:08:41|0.10572
21:08:42|0.10589
21:08:43|0.10602
21:08:45|0.106
21:08:46|0.10643
21:08:47|0.10607
21:08:48|0.10643
21:08:49|0.10608
21:08:50|0.10634
21:08:51|0.10611
21:08:53|0.10624
21:08:53|0.10604
21:08:54|0.10615
21:08:56|0.10632
21:08:57|0.10603
21:08:58|0.10615
21:09:00|0.10615
21:09:02|0.10615
21:09:03|0.10615
21:09:04|0.10615
21:09:05|0.10615
21:09:06|0.10577
21:09:07|0.10592
21:09:07|0.1057
21:09:10|0.10567
21:09:10|0.10576
21:09:11|0.10578
21:09:12|0.10578
21:09:14|0.10578
21:09:14|0.10578
21:09:15|0.10578
21:09:16|0.10578
21:09:17|0.10578
21:09:18|0.10578
21:09:19|0.10576
21:09:20|0.10576
21:09:21|0.10567
21:09:22|0.10567
21:09:23|0.10574
21:09:24|0.10574
21:09:25|0.10574
21:09:26|0.10603
21:09:27|0.10593
21:09:28|0.10584
21:09:29|0.10584
21:09:30|0.10585
21:09:31|0.10585
21:09:32|0.10585
21:09:33|0.10605
21:09:34|0.10605
21:09:35|0.10605
21:09:36|0.10603
21:09:37|0.10603
21:09:39|0.10603
21:09:39|0.1061
21:09:40|0.10611
21:09:41|0.10611
21:09:42|0.1062
21:09:43|0.10617
21:09:44|0.10617
21:09:45|0.10617
21:09:46|0.10617
21:09:47|0.10615
21:09:48|0.10585
21:09:49|0.10611
21:09:50|0.10599
21:09:51|0.10608
21:09:52|0.10608
21:09:54|0.10608
21:09:56|0.10608
21:09:58|0.10608
21:09:59|0.10608
21:10:00|0.10608
21:10:01|0.10599
21:10:02|0.10585
21:10:04|0.10574
21:10:06|0.10562
21:10:06|0.10555
21:10:07|0.10549
21:10:08|0.10543
21:10:09|0.1055
21:10:10|0.10551
21:10:11|0.10551
21:10:12|0.10551
21:10:14|0.10555
21:10:15|0.10545
21:10:16|0.10542
21:10:17|0.10543
21:10:18|0.10554
21:10:19|0.10551
21:10:20|0.10551
21:10:21|0.10551
21:10:22|0.1054
21:10:23|0.1054
21:10:24|0.1054
21:10:25|0.1054
21:10:26|0.10537
21:10:27|0.10537
21:10:28|0.10537
21:10:29|0.10537
21:10:30|0.10537
21:10:31|0.10537
21:10:32|0.10508
21:10:33|0.10508
21:10:34|0.10521
21:10:35|0.10521
21:10:36|0.10494
21:10:37|0.10492
21:10:38|0.10492
21:10:39|0.10493
21:10:40|0.10493
21:10:41|0.10496
21:10:42|0.10488
21:10:43|0.10496
21:10:44|0.10496
21:10:45|0.10496
21:10:46|0.10496
21:10:47|0.10496
21:10:48|0.105
21:10:49|0.10488
21:10:50|0.10488
21:10:51|0.10506
21:10:52|0.10517
21:10:53|0.10517
21:10:55|0.10517
21:10:56|0.10517
21:10:58|0.10506
21:10:58|0.10506
21:11:00|0.10509
21:11:01|0.10509
21:11:02|0.10509
21:11:03|0.10509
21:11:05|0.10509
21:11:06|0.10509
21:11:07|0.10509
21:11:08|0.10513
21:11:09|0.105
21:11:10|0.10509
21:11:12|0.10528
21:11:13|0.10508
21:11:14|0.10508
21:11:15|0.10508
21:11:16|0.10508
21:11:17|0.10509
21:11:17|0.10498
21:11:19|0.10498
21:11:20|0.10508
21:11:20|0.105
21:11:22|0.105
21:11:23|0.105
21:11:23|0.10503
21:11:24|0.10493
21:11:25|0.10493
21:11:27|0.10493
21:11:27|0.105
21:11:29|0.105
21:11:30|0.105
21:11:31|0.10488
21:11:32|0.10488
21:11:33|0.10488
21:11:34|0.10488
21:11:36|0.105
21:11:36|0.10503
21:11:37|0.10503
21:11:38|0.105
21:11:39|0.105
21:11:40|0.10501
21:11:41|0.1052
21:11:42|0.1052
21:11:43|0.1052
21:11:44|0.10515
21:11:45|0.10515
21:11:46|0.10515
21:11:47|0.10515
21:11:48|0.10515
21:11:49|0.10515
21:11:50|0.10515
21:11:51|0.10515
21:11:52|0.10515
21:11:53|0.10515
21:11:55|0.10515
21:11:57|0.10515
21:11:57|0.10513
21:11:58|0.10513
21:11:59|0.10513
21:12:01|0.10509
21:12:03|0.10512
21:12:04|0.10501
21:12:06|0.10501
21:12:07|0.10508
21:12:08|0.10508
21:12:09|0.10495
21:12:10|0.10495
21:12:11|0.10495
21:12:12|0.10495
21:12:13|0.10495
21:12:14|0.10495
21:12:15|0.10495
21:12:17|0.10495
21:12:17|0.10495
21:12:18|0.10495
21:12:19|0.10495
21:12:20|0.10495
21:12:21|0.10495
21:12:22|0.10495
21:12:23|0.10502
21:12:24|0.10502
21:12:25|0.10502
21:12:26|0.10495
21:12:27|0.10495
21:12:28|0.10493
21:12:29|0.10495
21:12:30|0.10495
21:12:31|0.10495
21:12:32|0.10503
21:12:33|0.10503
21:12:34|0.10503
21:12:35|0.10503
21:12:36|0.10514
21:12:37|0.10514
21:12:38|0.10514
21:12:39|0.10503
21:12:40|0.10503
21:12:41|0.10503
21:12:42|0.10502
21:12:43|0.10502
21:12:44|0.10493
21:12:45|0.10493
21:12:46|0.10493
21:12:47|0.10493
21:12:48|0.10493
21:12:49|0.1049
21:12:50|0.1049
21:12:51|0.1049
21:12:52|0.1049
21:12:53|0.10488
21:12:54|0.1049
21:12:55|0.1049
21:12:57|0.10488
21:12:58|0.10482
21:12:59|0.10482
21:13:01|0.10489
21:13:02|0.10489
21:13:03|0.10489
21:13:04|0.10489
21:13:06|0.10489
21:13:07|0.10489
21:13:09|0.10483
21:13:09|0.10483
21:13:10|0.10483
21:13:12|0.10489
21:13:13|0.10462
21:13:14|0.10469
21:13:15|0.10481
21:13:16|0.10481
21:13:17|0.10481
21:13:18|0.1047
21:13:19|0.1047
21:13:20|0.1047
21:13:21|0.1047
21:13:22|0.1047
21:13:23|0.1047
21:13:24|0.1047
21:13:25|0.10469
21:13:26|0.10469
21:13:27|0.10469
21:13:28|0.10462
21:13:29|0.10462
21:13:30|0.10459
21:13:31|0.10458
21:13:32|0.1045
21:13:33|0.1045
21:13:34|0.10444
21:13:35|0.10444
21:13:36|0.10437
21:13:37|0.10437
21:13:38|0.10445
21:13:39|0.10445
21:13:40|0.10445
21:13:41|0.1044
21:13:42|0.10434
21:13:43|0.10434
21:13:44|0.10434
21:13:45|0.10434
21:13:46|0.10434
21:13:47|0.10434
21:13:48|0.10434
21:13:49|0.10433
21:13:50|0.10433
21:13:51|0.1044
21:13:52|0.1044
21:13:53|0.1044
21:13:54|0.10436
21:13:55|0.1044
21:13:57|0.10436
21:13:58|0.10436
21:14:00|0.10451
21:14:01|0.1044
21:14:02|0.1044
21:14:03|0.10442
21:14:04|0.10442
21:14:05|0.10441
21:14:06|0.10441
21:14:07|0.10441
21:14:08|0.10447
21:14:09|0.10451
21:14:10|0.10451
21:14:11|0.10451
21:14:12|0.10451
21:14:13|0.10451
21:14:14|0.10446
21:14:15|0.10446
21:14:16|0.10444
21:14:17|0.10444
21:14:18|0.10447
21:14:19|0.10447
21:14:20|0.10447
21:14:21|0.10443
21:14:23|0.10451
21:14:24|0.10451
21:14:24|0.10446
21:14:26|0.10446
21:14:27|0.10446
21:14:27|0.10446
21:14:28|0.10451
21:14:30|0.10444
21:14:30|0.10444
21:14:31|0.10444
21:14:32|0.10444
21:14:33|0.10449
21:14:34|0.10449
21:14:35|0.10449
21:14:37|0.10449
21:14:37|0.10442
21:14:39|0.1044
21:14:39|0.1044
21:14:41|0.10444
21:14:41|0.10447
21:14:42|0.10447
21:14:43|0.10447
21:14:45|0.1044
21:14:45|0.10445
21:14:47|0.10445
21:14:48|0.10445
21:14:48|0.10443
21:14:50|0.10443
21:14:51|0.10429
21:14:52|0.10426
21:14:53|0.10436
21:14:54|0.10423
21:14:54|0.1044
21:14:56|0.1044
21:14:57|0.10444
21:14:58|0.10444
21:14:59|0.10444
21:15:00|0.10444
21:15:01|0.1043
21:15:03|0.10429
21:15:04|0.10429
21:15:05|0.10429
21:15:06|0.10422
21:15:08|0.10429
21:15:08|0.10433
21:15:09|0.10444
21:15:10|0.10444
21:15:11|0.10452
21:15:12|0.10452
21:15:13|0.10455
21:15:14|0.10455
21:15:15|0.10452
21:15:16|0.10452
21:15:18|0.10452
21:15:20|0.10452
21:15:21|0.10452
21:15:22|0.10449
21:15:23|0.10449
21:15:24|0.10449
21:15:25|0.10449
21:15:26|0.10437
21:15:27|0.10437
21:15:28|0.10437
21:15:30|0.10437
21:15:30|0.10439
21:15:31|0.10437
21:15:32|0.10435
21:15:33|0.10435
21:15:34|0.10435
21:15:35|0.10435
21:15:36|0.10435
21:15:37|0.10435
21:15:38|0.10435
21:15:39|0.10437
21:15:40|0.10435
21:15:41|0.10435
21:15:42|0.10435
21:15:43|0.10435
21:15:44|0.1043
21:15:46|0.1043
21:15:46|0.1043
21:15:47|0.10427
21:15:49|0.10427
21:15:49|0.10427
21:15:50|0.10427
21:15:52|0.10427
21:15:52|0.10427
21:15:53|0.10427
21:15:54|0.10427
21:15:55|0.10427
21:15:56|0.10427
21:15:57|0.10427
21:15:59|0.10416
21:16:00|0.10416
21:16:01|0.10416
21:16:03|0.10412
21:16:04|0.10412
21:16:06|0.10426
21:16:07|0.10412
21:16:08|0.10412
21:16:09|0.10412
21:16:10|0.10412
21:16:11|0.10412
21:16:12|0.10412
21:16:13|0.104
21:16:14|0.10412
21:16:15|0.10412
21:16:16|0.10412
21:16:17|0.10412
21:16:18|0.10401
21:16:19|0.10401
21:16:20|0.10401
21:16:21|0.10401
21:16:22|0.10401
21:16:23|0.10401
21:16:24|0.10401
21:16:25|0.10401
21:16:26|0.10409
21:16:27|0.10411
21:16:28|0.10411
21:16:29|0.10411
21:16:30|0.10399
21:16:31|0.10409
21:16:32|0.104
21:16:33|0.104
21:16:34|0.104
21:16:35|0.104
21:16:36|0.10409
21:16:37|0.10409
21:16:38|0.10411
21:16:39|0.10411
21:16:40|0.10406
21:16:41|0.10406
21:16:42|0.10406
21:16:43|0.10412
21:16:44|0.10421
21:16:45|0.10426
21:16:46|0.10426
21:16:47|0.10414
21:16:48|0.10427
21:16:49|0.10425
21:16:50|0.1041
21:16:51|0.10425
21:16:52|0.10425
21:16:53|0.10425
21:16:55|0.10425
21:16:55|0.10426
21:16:57|0.10426
21:16:57|0.10426
21:16:58|0.10426
21:17:00|0.10422
21:17:01|0.10412
21:17:03|0.10412
21:17:04|0.10416
21:17:05|0.10416
21:17:06|0.10416
21:17:07|0.10416
21:17:08|0.10416
21:17:09|0.10416
21:17:10|0.10416
21:17:11|0.104
21:17:12|0.104
21:17:13|0.104
21:17:14|0.104
21:17:15|0.10401
21:17:16|0.10401
21:17:17|0.10401
21:17:18|0.10399
21:17:19|0.10399
21:17:20|0.10399
21:17:21|0.10399
21:17:22|0.104
21:17:23|0.104
21:17:25|0.104
21:17:26|0.104
21:17:27|0.104
21:17:28|0.104
21:17:29|0.10399
21:17:30|0.10399
21:17:31|0.10399
21:17:33|0.10399
21:17:33|0.104
21:17:34|0.104
21:17:35|0.10399
21:17:36|0.10399
21:17:37|0.10399
21:17:38|0.10399
21:17:39|0.10399
21:17:40|0.104
21:17:41|0.104
21:17:42|0.104
21:17:44|0.104
21:17:44|0.104
21:17:45|0.104
21:17:46|0.104
21:17:47|0.10399
21:17:48|0.104
21:17:49|0.104
21:17:50|0.104
21:17:51|0.104
21:17:52|0.104
21:17:53|0.104
21:17:54|0.104
21:17:55|0.104
21:17:56|0.104
21:17:57|0.104
21:17:58|0.10399
21:17:59|0.10399
21:18:01|0.10399
21:18:03|0.10398
21:18:04|0.10398
21:18:05|0.10398
21:18:06|0.10398
21:18:07|0.10398
21:18:08|0.10398
21:18:09|0.10398
21:18:10|0.10398
21:18:11|0.10398
21:18:12|0.10398
21:18:13|0.10398
21:18:14|0.10398
21:18:15|0.10398
21:18:16|0.10398
21:18:17|0.10398
21:18:18|0.10398
21:18:19|0.104
21:18:20|0.10399
21:18:21|0.10399
21:18:22|0.1041
21:18:23|0.104
21:18:24|0.104
21:18:25|0.104
21:18:26|0.104
21:18:27|0.104
21:18:28|0.10398
21:18:29|0.10398
21:18:30|0.1041
21:18:31|0.1041
21:18:33|0.1041
21:18:33|0.1041
21:18:35|0.104
21:18:35|0.10426
21:18:36|0.10408
21:18:38|0.10425
21:18:38|0.10425
21:18:40|0.10425
21:18:41|0.10425
21:18:42|0.10421
21:18:42|0.10427
21:18:43|0.10427
21:18:44|0.10427
21:18:45|0.10427
21:18:46|0.10425
21:18:47|0.10419
21:18:49|0.10427
21:18:50|0.10425
21:18:50|0.10425
21:18:51|0.10425
21:18:52|0.10425
21:18:53|0.10425
21:18:54|0.10427
21:18:56|0.10427
21:18:57|0.10427
21:18:57|0.10441
21:18:58|0.10452
21:18:59|0.1045
21:19:00|0.1045
21:19:02|0.10453
21:19:04|0.10439
21:19:04|0.1045
21:19:06|0.1045
21:19:08|0.1045
21:19:09|0.1045
21:19:10|0.1045
21:19:11|0.1045
21:19:12|0.1045
21:19:13|0.1045
21:19:14|0.1045
21:19:15|0.10448
21:19:16|0.10448
21:19:17|0.10448
21:19:18|0.10448
21:19:19|0.10448
21:19:20|0.10448
21:19:21|0.10448
21:19:21|0.1045
21:19:23|0.1045
21:19:24|0.10447
21:19:25|0.10447
21:19:26|0.10447
21:19:27|0.1046
21:19:28|0.10483
21:19:29|0.10483
21:19:30|0.10483
21:19:31|0.10483
21:19:32|0.10483
21:19:33|0.1046
21:19:34|0.1046
21:19:35|0.10473
21:19:36|0.10472
21:19:37|0.10471
21:19:37|0.10471
21:19:39|0.10468
21:19:40|0.10453
21:19:42|0.10453
21:19:42|0.10457
21:19:43|0.10457
21:19:44|0.10457
21:19:45|0.10457
21:19:46|0.10457
21:19:47|0.10457
21:19:48|0.10455
21:19:49|0.10457
21:19:50|0.10457
21:19:51|0.10457
21:19:52|0.10457
21:19:53|0.10457
21:19:54|0.10457
21:19:55|0.10457
21:19:56|0.10457
21:19:57|0.10457
21:19:58|0.10446
21:19:59|0.10455
21:20:00|0.10455
21:20:01|0.10455
21:20:03|0.10445
21:20:05|0.10445
21:20:05|0.10441
21:20:07|0.10441
21:20:08|0.10441
21:20:09|0.10441
21:20:10|0.10441
21:20:11|0.10441
21:20:12|0.10441
21:20:13|0.10445
21:20:14|0.10445
21:20:15|0.10445
21:20:16|0.10454
21:20:17|0.10445
21:20:18|0.10445
21:20:19|0.10445
21:20:20|0.10453
21:20:21|0.10453
21:20:22|0.10453
21:20:23|0.10453
21:20:24|0.10453
21:20:25|0.10445
21:20:26|0.10445
21:20:27|0.10442
21:20:28|0.10442
21:20:29|0.10442
21:20:30|0.10442
21:20:31|0.10442
21:20:32|0.10442
21:20:33|0.10442
21:20:34|0.10442
21:20:35|0.10442
21:20:36|0.10442
21:20:37|0.10442
21:20:38|0.10452
21:20:39|0.10452
21:20:40|0.10452
21:20:41|0.10452
21:20:42|0.10442
21:20:43|0.10442
21:20:44|0.10442
21:20:45|0.10442
21:20:46|0.10442
21:20:47|0.10442
21:20:48|0.10444
21:20:49|0.10444
21:20:50|0.10444
21:20:51|0.10444
21:20:52|0.10444
21:20:53|0.10444
21:20:54|0.10444
21:20:55|0.10442
21:20:56|0.10441
21:20:57|0.10449
21:20:58|0.10441
21:20:59|0.10441
21:21:00|0.10441
21:21:01|0.10441
21:21:02|0.10441
21:21:03|0.10441
21:21:05|0.10441
21:21:05|0.10441
21:21:07|0.10441
21:21:08|0.10441
21:21:09|0.10441
21:21:10|0.10441
21:21:11|0.10442
21:21:12|0.10442
21:21:13|0.10442
21:21:14|0.10441
21:21:15|0.10441
21:21:17|0.10441
21:21:18|0.10451
21:21:19|0.10443
21:21:20|0.10452
21:21:21|0.10452
21:21:22|0.10443
21:21:23|0.10441
21:21:23|0.10441
21:21:25|0.10441
21:21:27|0.10446
21:21:28|0.10452
21:21:28|0.10452
21:21:30|0.10452
21:21:30|0.10452
21:21:31|0.10452
21:21:32|0.10452
21:21:34|0.10452
21:21:34|0.10452
21:21:35|0.10452
21:21:37|0.10452
21:21:37|0.10442
21:21:38|0.10442
21:21:40|0.10452
21:21:41|0.10452
21:21:42|0.10452
21:21:42|0.10452
21:21:44|0.10452
21:21:45|0.10452
21:21:46|0.10452
21:21:46|0.10452
21:21:47|0.10452
21:21:49|0.10452
21:21:49|0.10454
21:21:50|0.10454
21:21:52|0.10454
21:21:53|0.10454
21:21:54|0.10454
21:21:54|0.10454
21:21:55|0.10454
21:21:56|0.10454
21:21:57|0.10454
21:21:59|0.10454
21:21:59|0.10454
21:22:00|0.10454
21:22:01|0.10454
21:22:03|0.10454
21:22:04|0.10454
21:22:06|0.10454
21:22:07|0.10454
21:22:08|0.1045
21:22:10|0.1045
21:22:11|0.1045
21:22:12|0.1045
21:22:13|0.1045
21:22:15|0.1045
21:22:16|0.10451
21:22:17|0.10451
21:22:17|0.10451
21:22:19|0.10451
21:22:20|0.10456
21:22:20|0.10456
21:22:21|0.10456
21:22:22|0.10456
21:22:23|0.10456
21:22:24|0.10456
21:22:25|0.10456
21:22:26|0.10454
21:22:27|0.10452
21:22:28|0.10452
21:22:29|0.10452
21:22:30|0.10452
21:22:31|0.10452
21:22:32|0.10451
21:22:33|0.10457
21:22:34|0.10453
21:22:35|0.10453
21:22:36|0.10453
21:22:37|0.10453
21:22:38|0.10453
21:22:39|0.10453
21:22:40|0.10453
21:22:41|0.10453
21:22:42|0.10453
21:22:43|0.10453
21:22:45|0.10457
21:22:46|0.10457
21:22:46|0.10457
21:22:48|0.10457
21:22:48|0.10457
21:22:50|0.10457
21:22:51|0.10457
21:22:52|0.10453
21:22:53|0.10453
21:22:54|0.10454
21:22:55|0.10454
21:22:56|0.10454
21:22:56|0.10454
21:22:58|0.10453
21:22:59|0.10453
21:23:00|0.10457
21:23:01|0.10461
21:23:02|0.10453
21:23:04|0.10453
21:23:04|0.10453
21:23:06|0.10457
21:23:08|0.10453
21:23:10|0.10453
21:23:10|0.10468
21:23:12|0.10426
21:23:13|0.104
21:23:14|0.104
21:23:15|0.10415
21:23:16|0.10427
21:23:17|0.10427
21:23:18|0.10432
21:23:20|0.10432
21:23:20|0.10432
21:23:21|0.10432
21:23:22|0.10432
21:23:23|0.10432
21:23:24|0.10432
21:23:25|0.10427
21:23:26|0.10444
21:23:27|0.10444
21:23:28|0.10422
21:23:29|0.10422
21:23:30|0.10422
21:23:31|0.10422
21:23:32|0.10422
21:23:33|0.10422
21:23:34|0.10422
21:23:35|0.10422
21:23:36|0.10422
21:23:37|0.10417
21:23:38|0.10416
21:23:39|0.10416
21:23:40|0.10416
21:23:41|0.10416
21:23:42|0.10417
21:23:43|0.10432
21:23:44|0.10447
21:23:45|0.10458
21:23:47|0.10454
21:23:47|0.10461
21:23:49|0.10469
21:23:49|0.10443
21:23:50|0.10443
21:23:51|0.10443
21:23:52|0.10444
21:23:53|0.10444
21:23:54|0.10443
21:23:55|0.10454
21:23:56|0.10444
21:23:57|0.10444
21:23:58|0.10439
21:23:59|0.10439
21:24:00|0.10439
21:24:02|0.10436
21:24:02|0.10436
21:24:03|0.10436
21:24:04|0.10436
21:24:05|0.10436
21:24:07|0.10427
21:24:09|0.10416
21:24:09|0.10413
21:24:11|0.10413
21:24:12|0.10413
21:24:13|0.10387
21:24:14|0.10387
21:24:15|0.10387
21:24:16|0.10387
21:24:17|0.10387
21:24:18|0.10387
21:24:19|0.10387
21:24:20|0.10384
21:24:21|0.10402
21:24:22|0.10391
21:24:23|0.10391
21:24:24|0.10391
21:24:25|0.10391
21:24:26|0.10391
21:24:27|0.10386
21:24:28|0.10386
21:24:29|0.10399
21:24:30|0.10392
21:24:31|0.10386
21:24:32|0.10402
21:24:33|0.10388
21:24:34|0.10388
21:24:35|0.10387
21:24:36|0.10398
21:24:37|0.10398
21:24:38|0.10388
21:24:39|0.10388
21:24:40|0.10388
21:24:41|0.10388
21:24:42|0.10388
21:24:43|0.10387
21:24:44|0.10387
21:24:45|0.10387
21:24:47|0.10387
21:24:47|0.10391
21:24:49|0.10392
21:24:50|0.10392
21:24:51|0.10385
21:24:52|0.10385
21:24:53|0.10392
21:24:54|0.10392
21:24:55|0.10387
21:24:56|0.10392
21:24:57|0.10392
21:24:58|0.10388
21:24:59|0.10384
21:24:59|0.10384
21:25:01|0.10381
21:25:02|0.10375
21:25:02|0.10375
21:25:04|0.10375
21:25:05|0.10375
21:25:05|0.10373
21:25:06|0.10373
21:25:08|0.10373
21:25:10|0.10382
21:25:11|0.10382
21:25:12|0.10375
21:25:13|0.10375
21:25:14|0.10375
21:25:15|0.10375
21:25:16|0.10375
21:25:17|0.10375
21:25:18|0.10375
21:25:19|0.10372
21:25:20|0.10372
21:25:21|0.10368
21:25:22|0.10368
21:25:23|0.10369
21:25:24|0.10369
21:25:25|0.10366
21:25:26|0.10368
21:25:27|0.10368
21:25:28|0.10359
21:25:29|0.10357
21:25:31|0.10359
21:25:32|0.1036
21:25:33|0.1036
21:25:34|0.1036
21:25:35|0.1036
21:25:36|0.10355
21:25:37|0.10355
21:25:38|0.10355
21:25:39|0.10368
21:25:40|0.10357
21:25:41|0.10357
21:25:42|0.10357
21:25:43|0.10357
21:25:44|0.10357
21:25:45|0.10361
21:25:46|0.10362
21:25:47|0.10362
21:25:48|0.10362
21:25:49|0.10373
21:25:50|0.10373
21:25:51|0.10362
21:25:52|0.10362
21:25:53|0.10362
21:25:54|0.10362
21:25:55|0.10362
21:25:56|0.10362
21:25:57|0.10362
21:25:58|0.10362
21:26:00|0.10362
21:26:00|0.10362
21:26:02|0.10362
21:26:03|0.10364
21:26:04|0.10364
21:26:05|0.10364
21:26:05|0.10364
21:26:06|0.10368
21:26:08|0.10368
21:26:09|0.10368
21:26:10|0.10354
21:26:12|0.10354
21:26:13|0.10358
21:26:14|0.10347
21:26:15|0.10347
21:26:17|0.10347
21:26:18|0.10347
21:26:19|0.10348
21:26:20|0.10348
21:26:22|0.10348
21:26:23|0.10348
21:26:23|0.10348
21:26:24|0.10348
21:26:25|0.10348
21:26:26|0.10348
21:26:27|0.10344
21:26:28|0.10343
21:26:29|0.10343
21:26:30|0.10339
21:26:31|0.10338
21:26:32|0.10338
21:26:33|0.10332
21:26:34|0.10332
21:26:35|0.10342
21:26:36|0.10342
21:26:37|0.10332
21:26:38|0.10332
21:26:39|0.10332
21:26:40|0.1034
21:26:41|0.1034
21:26:42|0.1034
21:26:44|0.10332
21:26:44|0.10332
21:26:46|0.1033
21:26:47|0.10334
21:26:48|0.10327
21:26:49|0.10337
21:26:50|0.10337
21:26:51|0.10337
21:26:52|0.10337
21:26:53|0.10337
21:26:54|0.10337
21:26:55|0.10337
21:26:56|0.10327
21:26:57|0.10327
21:26:58|0.10327
21:26:59|0.10327
21:27:00|0.10327
21:27:01|0.10327
21:27:02|0.10326
21:27:03|0.10326
21:27:04|0.10326
21:27:05|0.10326
21:27:06|0.10327
21:27:07|0.10327
21:27:08|0.10327
21:27:09|0.10327
21:27:11|0.10326
21:27:12|0.10324
21:27:14|0.10328
21:27:15|0.10321
21:27:16|0.10324
21:27:18|0.10324
21:27:18|0.10331
21:27:19|0.10322
21:27:20|0.10322
21:27:21|0.10322
21:27:23|0.10322
21:27:23|0.10322
21:27:24|0.10322
21:27:26|0.10322
21:27:27|0.10322
21:27:28|0.10324
21:27:29|0.10324
21:27:30|0.10324
21:27:31|0.10324
21:27:32|0.10324
21:27:33|0.10331
21:27:34|0.10331
21:27:35|0.10331
21:27:36|0.10331
21:27:37|0.10331
21:27:38|0.10331
21:27:39|0.10331
21:27:40|0.10338
21:27:41|0.10338
21:27:43|0.10349
21:27:43|0.1034
21:27:44|0.1034
21:27:45|0.1034
21:27:46|0.1034
21:27:47|0.1034
21:27:48|0.10357
21:27:49|0.10368
21:27:50|0.10374
21:27:51|0.10372
21:27:52|0.10377
21:27:53|0.1037
21:27:54|0.1037
21:27:55|0.1037
21:27:56|0.10376
21:27:57|0.10376
21:27:58|0.10376
21:27:59|0.10376
21:28:00|0.10377
21:28:01|0.10377
21:28:02|0.10377
21:28:03|0.10376
21:28:04|0.10376
21:28:05|0.1038
21:28:06|0.10383
21:28:07|0.10383
21:28:08|0.10371
21:28:09|0.10371
21:28:11|0.10371
21:28:12|0.10371
21:28:12|0.10371
21:28:14|0.10371
21:28:15|0.10371
21:28:17|0.10371
21:28:18|0.10371
21:28:19|0.10372
21:28:20|0.10372
21:28:21|0.10372
21:28:22|0.10372
21:28:23|0.10372
21:28:24|0.10372
21:28:26|0.10367
21:28:27|0.1037
21:28:28|0.10371
21:28:29|0.10371
21:28:30|0.10371
21:28:30|0.10371
21:28:31|0.10371
21:28:32|0.10371
21:28:34|0.10371
21:28:35|0.10371
21:28:36|0.10371
21:28:37|0.10371
21:28:37|0.10371
21:28:39|0.10371
21:28:40|0.10371
21:28:41|0.10371
21:28:42|0.10371
21:28:43|0.10371
21:28:44|0.10357
21:28:46|0.10357
21:28:46|0.10348
21:28:47|0.10363
21:28:49|0.10363
21:28:50|0.10357
21:28:50|0.10357
21:28:51|0.10357
21:28:53|0.10357
21:28:53|0.10356
21:28:55|0.10356
21:28:55|0.10351
21:28:56|0.10366
21:28:58|0.10366
21:28:58|0.10366
21:29:00|0.10366
21:29:00|0.10356
21:29:02|0.10356
21:29:02|0.10363
21:29:03|0.10363
21:29:05|0.10363
21:29:06|0.10363
21:29:07|0.10363
21:29:08|0.10363
21:29:08|0.10363
21:29:09|0.10365
21:29:10|0.10365
21:29:12|0.10365
21:29:14|0.10363
21:29:15|0.10363
21:29:17|0.10363
21:29:17|0.10363
21:29:19|0.10356
21:29:20|0.10356
21:29:21|0.10356
21:29:22|0.10353
21:29:23|0.10347
21:29:24|0.10347
21:29:25|0.10347
21:29:26|0.10353
21:29:27|0.10353
21:29:28|0.10347
21:29:29|0.10347
21:29:30|0.10347
21:29:31|0.10347
21:29:32|0.10347
21:29:33|0.10347
21:29:34|0.10347
21:29:35|0.10347
21:29:36|0.10353
21:29:37|0.10365
21:29:38|0.10363
21:29:39|0.10362
21:29:41|0.10362
21:29:41|0.10362
21:29:43|0.10362
21:29:44|0.10364
21:29:44|0.10364
21:29:45|0.10364
21:29:47|0.10364
21:29:47|0.10364
21:29:49|0.10364
21:29:50|0.10364
21:29:51|0.10364
21:29:52|0.10364
21:29:53|0.10364
21:29:54|0.10364
21:29:55|0.10376
21:29:56|0.10376
21:29:57|0.10376
21:29:58|0.10376
21:29:59|0.10376
21:30:00|0.10384
21:30:01|0.10384
21:30:02|0.10392
21:30:02|0.1039
21:30:04|0.1039
21:30:05|0.1039
21:30:06|0.1039
21:30:06|0.10376
21:30:08|0.10376
21:30:09|0.10376
21:30:09|0.10376
21:30:10|0.10385
21:30:11|0.10385
21:30:14|0.10385
21:30:15|0.10385
21:30:17|0.10385
21:30:18|0.10385
21:30:20|0.10385
21:30:21|0.10385
21:30:22|0.10385
21:30:24|0.10385
21:30:25|0.10385
21:30:25|0.10385
21:30:26|0.10385
21:30:27|0.10385
21:30:28|0.10385
21:30:29|0.10385
21:30:31|0.10385
21:30:31|0.10385
21:30:32|0.10385
21:30:33|0.10385
21:30:34|0.10385
21:30:35|0.10385
21:30:36|0.10385
21:30:37|0.10385
21:30:38|0.10385
21:30:39|0.10385
21:30:40|0.10384
21:30:41|0.1038
21:30:42|0.1038
21:30:43|0.10368
21:30:44|0.10368
21:30:45|0.10368
21:30:46|0.10368
21:30:47|0.10377
21:30:49|0.10377
21:30:49|0.10377
21:30:51|0.10377
21:30:52|0.10377
21:30:53|0.10377
21:30:53|0.10377
21:30:55|0.10377
21:30:56|0.10377
21:30:57|0.10377
21:30:58|0.10377
21:31:00|0.10377
21:31:00|0.10377
21:31:01|0.10377
21:31:02|0.10377
21:31:03|0.10377
21:31:04|0.10377
21:31:05|0.10369
21:31:06|0.10377
21:31:07|0.10377
21:31:08|0.10377
21:31:10|0.10377
21:31:11|0.10377
21:31:12|0.10377
21:31:14|0.10368
21:31:16|0.10368
21:31:18|0.10368
21:31:18|0.10368
21:31:21|0.10368
21:31:22|0.10368
21:31:23|0.10368
21:31:23|0.10368
21:31:25|0.10368
21:31:26|0.10368
21:31:27|0.10368
21:31:27|0.10368
21:31:29|0.10368
21:31:30|0.10369
21:31:31|0.10369
21:31:32|0.10369
21:31:33|0.10368
21:31:34|0.10368
21:31:35|0.10368
21:31:36|0.10368
21:31:37|0.10368
21:31:38|0.10378
21:31:39|0.10378
21:31:40|0.10378
21:31:41|0.10378
21:31:42|0.10378
21:31:43|0.10371
21:31:44|0.10384
21:31:45|0.10384
21:31:46|0.10384
21:31:47|0.10384
21:31:48|0.10371
21:31:49|0.10371
21:31:50|0.10371
21:31:51|0.10371
21:31:52|0.10371
21:31:53|0.10371
21:31:54|0.10371
21:31:55|0.10371
21:31:56|0.10371
21:31:57|0.10371
21:31:58|0.10371
21:31:59|0.10371
21:32:00|0.10378
21:32:01|0.10378
21:32:02|0.10378
21:32:03|0.10378
21:32:04|0.10378
21:32:05|0.10378
21:32:06|0.10378
21:32:07|0.10378
21:32:08|0.10378
21:32:09|0.10371
21:32:11|0.10381
21:32:12|0.10381
21:32:13|0.10371
21:32:14|0.10371
21:32:16|0.10383
21:32:18|0.10379
21:32:19|0.10379
21:32:21|0.10379
21:32:22|0.10385
21:32:23|0.10385
21:32:24|0.10383
21:32:25|0.10383
21:32:27|0.10378
21:32:28|0.10378
21:32:29|0.10378
21:32:30|0.10378
21:32:31|0.10378
21:32:32|0.10379
21:32:34|0.10379
21:32:35|0.10379
21:32:36|0.10378
21:32:37|0.10378
21:32:38|0.10378
21:32:39|0.10378
21:32:40|0.10378
21:32:42|0.10378
21:32:43|0.10378
21:32:44|0.10379
21:32:44|0.10379
21:32:46|0.10385
21:32:47|0.10385
21:32:48|0.10385
21:32:49|0.10389
21:32:50|0.10389
21:32:51|0.10389
21:32:52|0.10401
21:32:53|0.10392
21:32:54|0.10392
21:32:55|0.10392
21:32:56|0.10392
21:32:57|0.10392
21:32:58|0.10392
21:32:59|0.10379
21:33:00|0.10379
21:33:01|0.10379
21:33:02|0.1039
21:33:03|0.10391
21:33:04|0.10391
21:33:05|0.10391
21:33:06|0.10391
21:33:07|0.10391
21:33:08|0.10391
21:33:09|0.10389
21:33:10|0.10384
21:33:11|0.10384
21:33:12|0.10387
21:33:13|0.10387
21:33:14|0.10387
21:33:15|0.10387
21:33:17|0.10387
21:33:19|0.10387
21:33:21|0.10387
21:33:23|0.10387
21:33:24|0.10387
21:33:25|0.10384
21:33:26|0.10384
21:33:27|0.10383
21:33:28|0.10383
21:33:29|0.10383
21:33:30|0.10383
21:33:31|0.10383
21:33:32|0.10383
21:33:33|0.10383
21:33:34|0.10383
21:33:35|0.10383
21:33:36|0.10383
21:33:37|0.10381
21:33:38|0.10381
21:33:40|0.10381
21:33:41|0.10381
21:33:42|0.10372
21:33:43|0.10372
21:33:45|0.10381
21:33:46|0.10381
21:33:47|0.10372
21:33:48|0.10372
21:33:49|0.10372
21:33:50|0.10372
21:33:51|0.10372
21:33:52|0.10378
21:33:53|0.10372
21:33:54|0.10372
21:33:55|0.10377
21:33:56|0.10377
21:33:57|0.10377
21:33:58|0.10372
21:33:59|0.10372
21:34:00|0.10372
21:34:01|0.10372
21:34:02|0.10374
21:34:03|0.10374
21:34:04|0.10381
21:34:05|0.10381
21:34:06|0.10381
21:34:07|0.10381
21:34:08|0.10381
21:34:09|0.10381
21:34:10|0.10381
21:34:11|0.10381
21:34:12|0.10381
21:34:13|0.10381
21:34:14|0.10381
21:34:15|0.10374
21:34:17|0.10381
21:34:19|0.10381
21:34:21|0.10375
21:34:22|0.10375
21:34:23|0.10375
21:34:24|0.10375
21:34:25|0.10375
21:34:26|0.10375
21:34:27|0.10375
21:34:28|0.10375
21:34:29|0.10375
21:34:30|0.10375
21:34:31|0.10375
21:34:32|0.10375
21:34:33|0.10375
21:34:34|0.10375
21:34:35|0.10375
21:34:37|0.10375
21:34:37|0.10375
21:34:38|0.10375
21:34:40|0.10375
21:34:41|0.10375
21:34:42|0.10375
21:34:43|0.10375
21:34:43|0.10375
21:34:44|0.10375
21:34:46|0.10375
21:34:46|0.10375
21:34:48|0.10375
21:34:48|0.10375
21:34:49|0.10375
21:34:50|0.10375
21:34:52|0.10379
21:34:53|0.10379
21:34:53|0.10379
21:34:54|0.10374
21:34:55|0.10374
21:34:56|0.10374
21:34:57|0.10374
21:34:59|0.10374
21:35:01|0.10375
21:35:01|0.10375
21:35:02|0.1038
21:35:03|0.1038
21:35:04|0.1038
21:35:06|0.1038
21:35:07|0.1038
21:35:08|0.1038
21:35:09|0.1038
21:35:10|0.10375
21:35:11|0.10375
21:35:12|0.10375
21:35:13|0.10375
21:35:14|0.10375
21:35:15|0.10375
21:35:16|0.10375
21:35:17|0.10375
21:35:19|0.10375
21:35:21|0.10375
21:35:22|0.10375
21:35:23|0.1038
21:35:24|0.10375
21:35:25|0.10375
21:35:26|0.10375
21:35:28|0.10375
21:35:29|0.10375
21:35:30|0.10375
21:35:31|0.10375
21:35:32|0.10375
21:35:34|0.10374
21:35:35|0.10374
21:35:36|0.10374
21:35:37|0.10374
21:35:38|0.10374
21:35:39|0.10374
21:35:40|0.10376
21:35:41|0.10376
21:35:42|0.10372
21:35:43|0.10373
21:35:44|0.10374
21:35:45|0.10374
21:35:46|0.10374
21:35:47|0.10374
21:35:48|0.10374
21:35:49|0.10374
21:35:50|0.10374
21:35:51|0.10374
21:35:52|0.10374
21:35:53|0.10374
21:35:54|0.10374
21:35:55|0.10374
21:35:56|0.10374
21:35:57|0.10374
21:35:58|0.10374
21:35:59|0.10374
21:36:00|0.10376
21:36:02|0.10377
21:36:03|0.10377
21:36:04|0.10377
21:36:05|0.10377
21:36:06|0.10377
21:36:07|0.10377
21:36:08|0.10377
21:36:09|0.10377
21:36:10|0.10377
21:36:11|0.10377
21:36:12|0.10377
21:36:13|0.10377
21:36:14|0.10377
21:36:16|0.1038
21:36:17|0.10378
21:36:18|0.10378
21:36:20|0.10392
21:36:21|0.10405
21:36:23|0.10405
21:36:25|0.10405
21:36:26|0.10405
21:36:27|0.10405
21:36:28|0.10405
21:36:29|0.10405
21:36:30|0.10405
21:36:32|0.10405
21:36:33|0.10405
21:36:34|0.10408
21:36:35|0.10408
21:36:36|0.1041
21:36:37|0.1041
21:36:38|0.1041
21:36:39|0.1041
21:36:40|0.10406
21:36:41|0.10393
21:36:43|0.10393
21:36:44|0.10393
21:36:45|0.10393
21:36:46|0.104
21:36:48|0.10397
21:36:49|0.10397
21:36:50|0.10397
21:36:51|0.10397
21:36:52|0.10397
21:36:53|0.10397
21:36:54|0.10397
21:36:55|0.10397
21:36:56|0.10397
21:36:57|0.10397
21:36:58|0.10397
21:36:59|0.10397
21:37:00|0.10384
21:37:01|0.10383
21:37:02|0.10392
21:37:04|0.10384
21:37:05|0.10384
21:37:06|0.10393
21:37:07|0.10393
21:37:08|0.10393
21:37:09|0.10385
21:37:11|0.10385
21:37:12|0.10397
21:37:13|0.10397
21:37:14|0.10397
21:37:15|0.10397
21:37:16|0.10397
21:37:17|0.10401
21:37:18|0.10405
21:37:20|0.10401
21:37:22|0.10401
21:37:23|0.10401
21:37:25|0.10405
21:37:26|0.10405
21:37:27|0.10405
21:37:29|0.10405
21:37:30|0.10403
21:37:31|0.10403
21:37:32|0.10405
21:37:34|0.10405
21:37:36|0.10405
21:37:37|0.10405
21:37:38|0.10405
21:37:39|0.10405
21:37:40|0.10405
21:37:41|0.10405
21:37:42|0.10411
21:37:43|0.10411
21:37:45|0.10411
21:37:46|0.10411
21:37:47|0.10411
21:37:49|0.10411
21:37:50|0.10422
21:37:51|0.1044
21:37:52|0.10426
21:37:53|0.10426
21:37:54|0.10441
21:37:55|0.10441
21:37:57|0.10441
21:37:58|0.10422
21:37:58|0.10422
21:38:00|0.1042
21:38:01|0.10408
21:38:02|0.10416
21:38:03|0.10411
21:38:04|0.10411
21:38:05|0.10412
21:38:06|0.10406
21:38:08|0.10412
21:38:08|0.1041
21:38:10|0.1041
21:38:11|0.1041
21:38:12|0.1041
21:38:13|0.1041
21:38:14|0.1041
21:38:15|0.1041
21:38:16|0.10423
21:38:17|0.10413
21:38:18|0.10413
21:38:19|0.10413
21:38:21|0.10413
21:38:23|0.10414
21:38:24|0.10414
21:38:25|0.10412
21:38:27|0.10412
21:38:28|0.10434
21:38:29|0.10434
21:38:30|0.10425
21:38:32|0.10425
21:38:33|0.10425
21:38:34|0.10427
21:38:35|0.10427
21:38:36|0.10427
21:38:37|0.10427
21:38:39|0.10427
21:38:40|0.10434
21:38:41|0.10434
21:38:43|0.10434
21:38:44|0.10434
21:38:45|0.10434
21:38:46|0.10427
21:38:47|0.10427
21:38:48|0.10427
21:38:49|0.10427
21:38:50|0.10427
21:38:51|0.10427
21:38:52|0.10427
21:38:54|0.10422
21:38:55|0.10432
21:38:56|0.10432
21:38:57|0.10432
21:38:58|0.10432
21:38:59|0.10432
21:39:00|0.10432
21:39:01|0.10432
21:39:02|0.10432
21:39:03|0.10432
21:39:04|0.10444
21:39:05|0.10444
21:39:06|0.10444
21:39:07|0.10444
21:39:08|0.10444
21:39:09|0.10444
21:39:10|0.10444
21:39:11|0.10444
21:39:12|0.10444
21:39:14|0.1043
21:39:15|0.1043
21:39:16|0.10431
21:39:17|0.10431
21:39:18|0.10431
21:39:19|0.10431
21:39:20|0.10425
21:39:21|0.10425
21:39:23|0.10425
21:39:24|0.10419
21:39:26|0.1043
21:39:27|0.1043
21:39:29|0.1043
21:39:30|0.1043
21:39:32|0.1043
21:39:33|0.1043
21:39:34|0.1043
21:39:35|0.1043
21:39:36|0.1043
21:39:37|0.1043
21:39:38|0.1043
21:39:39|0.1043
21:39:40|0.10419
21:39:41|0.10419
21:39:43|0.10419
21:39:43|0.10419
21:39:45|0.10419
21:39:46|0.10419
21:39:47|0.10419
21:39:48|0.10419
21:39:49|0.10419
21:39:50|0.10419
21:39:51|0.10428
21:39:52|0.10428
21:39:53|0.10428
21:39:54|0.10428
21:39:55|0.10428
21:39:56|0.10428
21:39:57|0.10415
21:39:59|0.10415
21:39:59|0.10415
21:40:01|0.10415
21:40:02|0.10415
21:40:03|0.10415
21:40:04|0.10424
21:40:05|0.10424
21:40:06|0.10415
21:40:07|0.10415
21:40:08|0.10415
21:40:09|0.10424
21:40:10|0.10424
21:40:12|0.10424
21:40:13|0.10424
21:40:14|0.10424
21:40:15|0.10424
21:40:16|0.10424
21:40:17|0.10424
21:40:18|0.10408
21:40:19|0.10408
21:40:20|0.10408
21:40:21|0.10408
21:40:22|0.10408
21:40:24|0.10408
21:40:26|0.10407
21:40:27|0.10407
21:40:28|0.10408
21:40:30|0.10408
21:40:31|0.10408
21:40:31|0.10408
21:40:33|0.10419
21:40:34|0.10419
21:40:35|0.10419
21:40:37|0.10409
21:40:38|0.10409
21:40:40|0.10409
21:40:42|0.10409
21:40:42|0.10424
21:40:44|0.10424
21:40:45|0.10427
21:40:47|0.1042
21:40:48|0.1042
21:40:49|0.1042
21:40:50|0.1042
21:40:51|0.10414
21:40:52|0.10414
21:40:53|0.10414
21:40:54|0.10423
21:40:55|0.10424
21:40:56|0.10424
21:40:57|0.10424
21:40:58|0.10424
21:40:59|0.10424
21:41:01|0.10424
21:41:01|0.10423
21:41:03|0.10423
21:41:04|0.10423
21:41:05|0.10421
21:41:06|0.10432
21:41:08|0.10431
21:41:09|0.10424
21:41:10|0.10432
21:41:11|0.10432
21:41:13|0.10432
21:41:15|0.10423
21:41:16|0.10421
21:41:17|0.10421
21:41:18|0.10421
21:41:19|0.10421
21:41:20|0.10421
21:41:21|0.10421
21:41:22|0.10421
21:41:24|0.10421
21:41:26|0.10421
21:41:28|0.10421
21:41:29|0.10421
21:41:30|0.10421
21:41:32|0.10422
21:41:33|0.10422
21:41:35|0.10432
21:41:36|0.10435
21:41:37|0.1044
21:41:38|0.10439
21:41:39|0.10438
21:41:40|0.10439
21:41:42|0.10439
21:41:43|0.10439
21:41:45|0.10439
21:41:46|0.10439
21:41:48|0.10439
21:41:49|0.10418
21:41:50|0.10418
21:41:51|0.10418
21:41:52|0.10435
21:41:53|0.1042
21:41:55|0.1042
21:41:55|0.10435
21:41:57|0.10435
21:41:57|0.10435
21:41:58|0.10435
21:42:00|0.10435
21:42:01|0.10435
21:42:02|0.10435
21:42:03|0.10425
21:42:04|0.10425
21:42:05|0.10425
21:42:06|0.10425
21:42:07|0.10425
21:42:08|0.10425
21:42:10|0.10425
21:42:11|0.10425
21:42:12|0.10425
21:42:13|0.10426
21:42:14|0.10426
21:42:15|0.10426
21:42:16|0.10425
21:42:17|0.10425
21:42:18|0.10425
21:42:19|0.10425
21:42:20|0.10425
21:42:22|0.10423
21:42:23|0.10423
21:42:24|0.10423
21:42:26|0.10423
21:42:27|0.10423
21:42:29|0.10422
21:42:31|0.10422
21:42:32|0.10422
21:42:34|0.10422
21:42:35|0.10422
21:42:37|0.10416
21:42:38|0.10416
21:42:39|0.10416
21:42:40|0.10416
21:42:41|0.10416
21:42:42|0.10416
21:42:43|0.10416
21:42:45|0.10416
21:42:45|0.10416
21:42:46|0.10416
21:42:48|0.10416
21:42:49|0.10422
21:42:50|0.10422
21:42:51|0.10422
21:42:52|0.10422
21:42:53|0.10419
21:42:55|0.10426
21:42:55|0.10426
21:42:57|0.10422
21:42:58|0.10422
21:42:59|0.10422
21:43:00|0.10422
21:43:01|0.10422
21:43:02|0.10422
21:43:03|0.10423
21:43:04|0.10423
21:43:06|0.10423
21:43:07|0.10423
21:43:08|0.10423
21:43:09|0.10423
21:43:10|0.10423
21:43:12|0.10433
21:43:13|0.10423
21:43:14|0.10433
21:43:15|0.10434
21:43:17|0.10421
21:43:18|0.10421
21:43:19|0.10421
21:43:20|0.10421
21:43:21|0.10421
21:43:22|0.10421
21:43:23|0.10421
21:43:24|0.10421
21:43:27|0.10421
21:43:29|0.10416
21:43:30|0.10416
21:43:31|0.10416
21:43:32|0.10416
21:43:33|0.10427
21:43:34|0.10427
21:43:35|0.10427
21:43:37|0.10425
21:43:38|0.10425
21:43:40|0.10425
21:43:41|0.10425
21:43:42|0.10425
21:43:43|0.10425
21:43:44|0.10425
21:43:45|0.10425
21:43:46|0.10417
21:43:48|0.10417
21:43:49|0.10421
21:43:51|0.10424
21:43:52|0.10424
21:43:53|0.10421
21:43:54|0.10421
21:43:55|0.10421
21:43:56|0.10421
21:43:57|0.10421
21:43:58|0.10421
21:43:59|0.10421
21:44:00|0.10421
21:44:01|0.10421
21:44:02|0.10421
21:44:03|0.10421
21:44:04|0.10427
21:44:05|0.10427
21:44:07|0.10427
21:44:07|0.10427
21:44:09|0.10427
21:44:09|0.10427
21:44:10|0.10427
21:44:12|0.10427
21:44:12|0.10427
21:44:14|0.10427
21:44:14|0.10427
21:44:15|0.10427
21:44:17|0.10427
21:44:18|0.10427
21:44:19|0.10427
21:44:19|0.10425
21:44:21|0.10427
21:44:22|0.10427
21:44:23|0.10427
21:44:24|0.10427
21:44:25|0.10427
21:44:27|0.10427
21:44:29|0.10427
21:44:30|0.10427
21:44:31|0.10427
21:44:32|0.10427
21:44:33|0.10427
21:44:34|0.10427
21:44:36|0.10427
21:44:37|0.10427
21:44:38|0.10427
21:44:39|0.10427
21:44:41|0.10427
21:44:42|0.10427
21:44:43|0.10427
21:44:44|0.10427
21:44:45|0.10427
21:44:46|0.10427
21:44:47|0.10424
21:44:48|0.10424
21:44:50|0.10424
21:44:51|0.10424
21:44:52|0.10424
21:44:53|0.10424
21:44:53|0.10424
21:44:55|0.10424
21:44:56|0.10424
21:44:57|0.10424
21:44:58|0.10424
21:44:59|0.10413
21:45:00|0.10413
21:45:01|0.10423
21:45:02|0.10423
21:45:03|0.10423
21:45:04|0.10423
21:45:05|0.10423
21:45:06|0.10423
21:45:07|0.10423
21:45:08|0.10423
21:45:09|0.10423
21:45:10|0.10423
21:45:11|0.10422
21:45:12|0.10422
21:45:13|0.10412
21:45:14|0.10412
21:45:15|0.10418
21:45:16|0.10418
21:45:17|0.10418
21:45:18|0.10419
21:45:19|0.10419
21:45:20|0.10412
21:45:21|0.10418
21:45:22|0.10418
21:45:23|0.10418
21:45:24|0.10418
21:45:25|0.10418
21:45:26|0.10418
21:45:28|0.10418
21:45:30|0.10419
21:45:32|0.10419
21:45:33|0.10419
21:45:34|0.10412
21:45:35|0.10412
21:45:37|0.10412
21:45:38|0.10412
21:45:38|0.10412
21:45:39|0.10412
21:45:41|0.10412
21:45:41|0.10412
21:45:43|0.10412
21:45:44|0.10412
21:45:45|0.10412
21:45:51|0.10412
21:45:52|0.10412
21:45:53|0.10412
21:45:54|0.10411
21:45:55|0.10411
21:45:56|0.10411
21:45:57|0.10411
21:45:58|0.10412
21:45:59|0.10412
21:46:00|0.10412
21:46:01|0.10412
21:46:03|0.10412
21:46:04|0.10412
21:46:05|0.10398
21:46:06|0.10387
21:46:07|0.10387
21:46:08|0.10393
21:46:09|0.10388
21:46:10|0.10388
21:46:11|0.10388
21:46:12|0.10388
21:46:13|0.10388
21:46:14|0.10388
21:46:15|0.10388
21:46:17|0.10387
21:46:18|0.10387
21:46:19|0.10387
21:46:20|0.10387
21:46:21|0.10379
21:46:22|0.10385
21:46:23|0.10385
21:46:24|0.10385
21:46:25|0.10385
21:46:26|0.10378
21:46:27|0.10377
21:46:28|0.10377
21:46:30|0.10372
21:46:30|0.10372
21:46:32|0.10369
21:46:33|0.10368
21:46:34|0.1037
21:46:36|0.1037
21:46:37|0.1037
21:46:38|0.1037
21:46:39|0.1037
21:46:41|0.1037
21:46:42|0.1037
21:46:43|0.10369
21:46:44|0.10369
21:46:44|0.10369
21:46:45|0.10369
21:46:47|0.10369
21:46:48|0.10369
21:46:48|0.10369
21:46:49|0.10369
21:46:51|0.10369
21:46:52|0.10369
21:46:53|0.10366
21:46:55|0.10366
21:46:56|0.10366
21:46:57|0.10356
21:46:59|0.10356
21:47:00|0.10354
21:47:01|0.10354
21:47:02|0.10354
21:47:03|0.10354
21:47:04|0.10354
21:47:05|0.10354
21:47:06|0.10341
21:47:07|0.10341
21:47:08|0.10341
21:47:09|0.10341
21:47:10|0.10342
21:47:11|0.10348
21:47:12|0.10348
21:47:13|0.10341
21:47:14|0.10341
21:47:15|0.10341
21:47:16|0.10341
21:47:18|0.10354
21:47:19|0.10354
21:47:20|0.10342
21:47:21|0.10342
21:47:22|0.10342
21:47:23|0.10342
21:47:24|0.10345
21:47:25|0.10354
21:47:26|0.10354
21:47:27|0.10354
21:47:28|0.10354
21:47:30|0.10354
21:47:32|0.10355
21:47:33|0.1035
21:47:34|0.10358
21:47:35|0.10358
21:47:37|0.10356
21:47:38|0.10356
21:47:40|0.10356
21:47:42|0.1035
21:47:43|0.1035
21:47:45|0.10353
21:47:45|0.10353
21:47:46|0.10353
21:47:47|0.10353
21:47:49|0.10347
21:47:49|0.10347
21:47:51|0.10357
21:47:52|0.10357
21:47:53|0.10357
21:47:54|0.10357
21:47:55|0.10357
21:47:56|0.10351
21:47:57|0.10351
21:47:58|0.10351
21:48:00|0.10351
21:48:01|0.10351
21:48:02|0.10351
21:48:03|0.10351
21:48:04|0.10348
21:48:05|0.10344
21:48:06|0.10336
21:48:07|0.10336
21:48:08|0.1034
21:48:10|0.1034
21:48:11|0.1034
21:48:12|0.1034
21:48:13|0.1034
21:48:14|0.1034
21:48:15|0.1034
21:48:16|0.1034
21:48:17|0.10334
21:48:18|0.10334
21:48:19|0.10334
21:48:20|0.1033
21:48:21|0.1033
21:48:22|0.10323
21:48:23|0.1033
21:48:24|0.1033
21:48:25|0.10323
21:48:26|0.10325
21:48:27|0.10326
21:48:28|0.10326
21:48:29|0.10322
21:48:31|0.10349
21:48:33|0.10349
21:48:34|0.1034
21:48:36|0.1034
21:48:37|0.1034
21:48:38|0.10364
21:48:39|0.1034
21:48:40|0.1034
21:48:41|0.10347
21:48:43|0.10344
21:48:44|0.10344
21:48:46|0.10344
21:48:46|0.10344
21:48:47|0.10347
21:48:48|0.10349
21:48:50|0.10356
21:48:50|0.10351
21:48:52|0.10351
21:48:52|0.10351
21:48:53|0.10355
21:48:54|0.10355
21:48:56|0.10368
21:48:57|0.10368
21:48:58|0.10368
21:48:59|0.1037
21:49:00|0.1037
21:49:01|0.1037
21:49:02|0.10374
21:49:04|0.10374
21:49:05|0.1037
21:49:05|0.1037
21:49:06|0.10373
21:49:07|0.10368
21:49:09|0.10368
21:49:10|0.10366
21:49:11|0.10366
21:49:12|0.10346
21:49:13|0.10376
21:49:14|0.10385
21:49:14|0.10388
21:49:15|0.10396
21:49:17|0.10402
21:49:18|0.10402
21:49:19|0.10425
21:49:20|0.10425
21:49:21|0.10425
21:49:22|0.10425
21:49:23|0.10413
21:49:24|0.10429
21:49:25|0.10429
21:49:26|0.10429
21:49:27|0.10429
21:49:28|0.10429
21:49:29|0.10429
21:49:30|0.10429
21:49:32|0.10423
21:49:34|0.10423
21:49:36|0.10423
21:49:37|0.10423
21:49:38|0.10423
21:49:40|0.10423
21:49:41|0.10416
21:49:42|0.10426
21:49:43|0.10426
21:49:44|0.10426
21:49:45|0.10426
21:49:47|0.10417
21:49:47|0.10417
21:49:49|0.10417
21:49:50|0.10417
21:49:51|0.10417
21:49:52|0.10417
21:49:53|0.10426
21:49:54|0.10426
21:49:55|0.10426
21:49:56|0.10426
21:49:57|0.10426
21:49:58|0.10426
21:49:59|0.10426
21:50:00|0.10426
21:50:01|0.10417
21:50:02|0.10417
21:50:03|0.10417
21:50:04|0.10417
21:50:06|0.10411
21:50:07|0.10411
21:50:08|0.10411
21:50:09|0.10411
21:50:10|0.10411
21:50:11|0.10411
21:50:12|0.10411
21:50:13|0.10411
21:50:14|0.10411
21:50:15|0.10411
21:50:16|0.10411
21:50:17|0.10421
21:50:18|0.10421
21:50:20|0.10421
21:50:21|0.10421
21:50:22|0.10421
21:50:23|0.10421
21:50:24|0.10421
21:50:25|0.10398
21:50:26|0.10398
21:50:27|0.10394
21:50:28|0.10394
21:50:29|0.10394
21:50:30|0.10394
21:50:31|0.10406
21:50:32|0.10406
21:50:34|0.10406
21:50:35|0.10406
21:50:36|0.10406
21:50:37|0.10406
21:50:38|0.10406
21:50:40|0.10406
21:50:41|0.10406
21:50:42|0.10406
21:50:43|0.1041
21:50:44|0.10398
21:50:46|0.10398
21:50:47|0.10398
21:50:48|0.10398
21:50:50|0.10398
21:50:51|0.10398
21:50:52|0.1041
21:50:53|0.1041
21:50:54|0.1041
21:50:55|0.1041
21:50:56|0.1041
21:50:57|0.1041
21:50:58|0.1041
21:50:59|0.1041
21:51:00|0.1041
21:51:01|0.1041
21:51:02|0.1041
21:51:03|0.1041
21:51:04|0.10399
21:51:05|0.10409
21:51:06|0.10409
21:51:07|0.10409
21:51:09|0.10409
21:51:10|0.10411
21:51:11|0.10404
21:51:11|0.10404
21:51:13|0.10404
21:51:14|0.10424
21:51:15|0.10424
21:51:16|0.10424
21:51:17|0.10424
21:51:18|0.10424
21:51:19|0.10424
21:51:20|0.10426
21:51:22|0.10426
21:51:22|0.10426
21:51:24|0.10426
21:51:24|0.10426
21:51:25|0.10426
21:51:26|0.10408
21:51:27|0.10408
21:51:28|0.10408
21:51:29|0.10404
21:51:30|0.10398
21:51:31|0.10391
21:51:32|0.10391
21:51:34|0.10391
21:51:35|0.10394
21:51:37|0.10394
21:51:38|0.10394
21:51:39|0.10394
21:51:41|0.10394
21:51:42|0.10394
21:51:43|0.10394
21:51:43|0.10394
21:51:44|0.10394
21:51:47|0.10392
21:51:47|0.10392
21:51:48|0.10392
21:51:50|0.10392
21:51:51|0.10392
21:51:51|0.1038
21:51:52|0.10392
21:51:53|0.10392
21:51:54|0.10393
21:51:55|0.10388
21:51:57|0.10388
21:51:58|0.10388
21:51:58|0.10388
21:52:00|0.10406
21:52:01|0.10395
21:52:03|0.10399
21:52:04|0.104
21:52:05|0.104
21:52:06|0.10399
21:52:07|0.10407
21:52:09|0.10407
21:52:09|0.10407
21:52:11|0.10407
21:52:12|0.10407
21:52:12|0.10407
21:52:13|0.10407
21:52:15|0.10407
21:52:16|0.10407
21:52:16|0.10407
21:52:18|0.10407
21:52:18|0.10414
21:52:20|0.10414
21:52:20|0.10414
21:52:21|0.10414
21:52:22|0.10407
21:52:23|0.10407
21:52:25|0.10412
21:52:25|0.10412
21:52:27|0.10412
21:52:28|0.10412
21:52:29|0.10412
21:52:30|0.10412
21:52:31|0.10403
21:52:32|0.10403
21:52:33|0.10403
21:52:35|0.10403
21:52:36|0.10403
21:52:37|0.10403
21:52:39|0.10403
21:52:40|0.10403
21:52:41|0.10403
21:52:42|0.10403
21:52:43|0.10403
21:52:45|0.10399
21:52:46|0.10399
21:52:47|0.10399
21:52:48|0.10385
21:52:50|0.10385
21:52:50|0.10385
21:52:52|0.10385
21:52:52|0.10385
21:52:54|0.10385
21:52:55|0.10385
21:52:56|0.10385
21:52:57|0.10385
21:52:58|0.1038
21:52:59|0.10376
21:53:00|0.10381
21:53:01|0.10381
21:53:02|0.10381
21:53:03|0.10375
21:53:04|0.10366
21:53:05|0.10366
21:53:06|0.10366
21:53:07|0.10366
21:53:08|0.10366
21:53:10|0.10366
21:53:11|0.10366
21:53:12|0.10366
21:53:13|0.10366
21:53:14|0.10366
21:53:16|0.10366
21:53:16|0.10368
21:53:17|0.10368
21:53:19|0.10366
21:53:19|0.10366
21:53:20|0.10366
21:53:22|0.10366
21:53:22|0.10363
21:53:23|0.10363
21:53:25|0.10363
21:53:26|0.10363
21:53:26|0.10363
21:53:28|0.10363
21:53:29|0.10363
21:53:29|0.10359
21:53:30|0.10359
21:53:33|0.10359
21:53:33|0.10363
21:53:34|0.10363
21:53:36|0.10363
21:53:38|0.10363
21:53:40|0.10359
21:53:41|0.10359
21:53:42|0.10359
21:53:43|0.10359
21:53:44|0.10359
21:53:45|0.10359
21:53:46|0.10363
21:53:47|0.10359
21:53:48|0.10359
21:53:49|0.10359
21:53:50|0.10359
21:53:52|0.10359
21:53:53|0.10359
21:53:54|0.10359
21:53:55|0.10359
21:53:56|0.10359
21:53:56|0.10359
21:53:59|0.10359
21:54:00|0.10359
21:54:00|0.10359
21:54:02|0.10359
21:54:03|0.10359
21:54:04|0.10359
21:54:05|0.10359
21:54:06|0.10359
21:54:06|0.10359
21:54:08|0.1036
21:54:09|0.1036
21:54:09|0.1036
21:54:11|0.1036
21:54:12|0.1036
21:54:13|0.1036
21:54:13|0.1036
21:54:15|0.1036
21:54:16|0.1036
21:54:17|0.1036
21:54:18|0.1036
21:54:19|0.1036
21:54:20|0.1036
21:54:21|0.1036
21:54:22|0.10376
21:54:23|0.10373
21:54:24|0.10374
21:54:25|0.10374
21:54:26|0.10374
21:54:27|0.10374
21:54:28|0.10374
21:54:29|0.10374
21:54:30|0.10374
21:54:31|0.10374
21:54:32|0.10376
21:54:33|0.10376
21:54:34|0.10376
21:54:35|0.10376
21:54:37|0.10376
21:54:39|0.1038
21:54:40|0.1038
21:54:42|0.1038
21:54:43|0.1038
21:54:44|0.10369
21:54:45|0.10369
21:54:46|0.10369
21:54:47|0.10369
21:54:48|0.10369
21:54:48|0.10369
21:54:49|0.10369
21:54:51|0.10369
21:54:52|0.10369
21:54:52|0.10369
21:54:54|0.10369
21:54:55|0.10369
21:54:55|0.10369
21:54:57|0.10369
21:54:58|0.10369
21:54:59|0.10384
21:55:00|0.10386
21:55:01|0.1038
21:55:02|0.1038
21:55:03|0.10381
21:55:04|0.10381
21:55:05|0.10381
21:55:06|0.10381
21:55:07|0.10381
21:55:08|0.10381
21:55:09|0.10381
21:55:10|0.10381
21:55:12|0.10374
21:55:13|0.1038
21:55:14|0.1038
21:55:15|0.1038
21:55:16|0.1038
21:55:17|0.1038
21:55:18|0.1038
21:55:19|0.1038
21:55:20|0.1037
21:55:21|0.1037
21:55:22|0.1037
21:55:23|0.1037
21:55:24|0.1037
21:55:25|0.1037
21:55:26|0.1037
21:55:27|0.1036
21:55:28|0.1036
21:55:29|0.1036
21:55:30|0.1036
21:55:31|0.1036
21:55:32|0.1036
21:55:33|0.1036
21:55:35|0.1036
21:55:35|0.1036
21:55:37|0.10368
21:55:38|0.10368
21:55:40|0.10368
21:55:41|0.10368
21:55:42|0.1036
21:55:43|0.1037
21:55:44|0.1037
21:55:46|0.10372
21:55:47|0.10372
21:55:48|0.10372
21:55:49|0.10372
21:55:50|0.10372
21:55:51|0.10372
21:55:52|0.10372
21:55:53|0.10372
21:55:54|0.10372
21:55:55|0.10372
21:55:56|0.10372
21:55:57|0.10372
21:55:58|0.1037
21:55:59|0.1037
21:56:00|0.1037
21:56:01|0.1037
21:56:02|0.1037
21:56:03|0.1037
21:56:04|0.1037
21:56:05|0.1037
21:56:07|0.1037
21:56:08|0.1037
21:56:09|0.1036
21:56:10|0.1036
21:56:11|0.1036
21:56:12|0.1036
21:56:13|0.1036
21:56:15|0.1036
21:56:16|0.1036
21:56:17|0.1036
21:56:17|0.1036
21:56:18|0.1036
21:56:20|0.1036
21:56:21|0.1036
21:56:22|0.1036
21:56:24|0.1036
21:56:24|0.1036
21:56:25|0.1036
21:56:26|0.1036
21:56:27|0.1036
21:56:29|0.1036
21:56:30|0.1036
21:56:30|0.1036
21:56:32|0.1036
21:56:33|0.1036
21:56:34|0.1036
21:56:34|0.1036
21:56:36|0.1036
21:56:37|0.1036
21:56:37|0.1036
21:56:38|0.10364
21:56:41|0.10361
21:56:42|0.10361
21:56:44|0.1039
21:56:45|0.1039
21:56:46|0.1039
21:56:47|0.1039
21:56:48|0.1039
21:56:49|0.1039
21:56:51|0.1039
21:56:51|0.10374
21:56:53|0.10374
21:56:54|0.10374
21:56:55|0.10374
21:56:56|0.10374
21:56:57|0.10374
21:56:58|0.10374
21:56:59|0.10374
21:57:00|0.1037
21:57:01|0.1037
21:57:02|0.1037
21:57:03|0.10372
21:57:05|0.1037
21:57:06|0.10364
21:57:07|0.10364
21:57:08|0.10364
21:57:09|0.10364
21:57:10|0.10364
21:57:11|0.10364
21:57:12|0.10364
21:57:13|0.10364
21:57:15|0.10364
21:57:16|0.10364
21:57:17|0.10367
21:57:18|0.10367
21:57:19|0.10367
21:57:20|0.10367
21:57:21|0.1037
21:57:22|0.1037
21:57:23|0.1037
21:57:24|0.1037
21:57:25|0.10364
21:57:26|0.10364
21:57:27|0.10364
21:57:28|0.10367
21:57:29|0.10381
21:57:31|0.10381
21:57:32|0.10381
21:57:33|0.10381
21:57:33|0.10371
21:57:35|0.10371
21:57:36|0.10371
21:57:37|0.10371
21:57:38|0.10371
21:57:39|0.10371
21:57:40|0.10371
21:57:41|0.10371
21:57:43|0.10371
21:57:43|0.10371
21:57:44|0.10371
21:57:46|0.10364
21:57:48|0.10364
21:57:49|0.10364
21:57:50|0.10364
21:57:52|0.10361
21:57:53|0.10364
21:57:55|0.10364
21:57:56|0.10364
21:57:57|0.10364
21:57:58|0.10364
21:57:59|0.10364
21:58:00|0.10364
21:58:01|0.10364
21:58:02|0.10364
21:58:03|0.10364
21:58:04|0.10364
21:58:05|0.10364
21:58:06|0.10364
21:58:07|0.10366
21:58:08|0.10366
21:58:09|0.10366
21:58:10|0.10362
21:58:11|0.10362
21:58:12|0.10362
21:58:13|0.10362
21:58:14|0.10362
21:58:15|0.10388
21:58:16|0.1037
21:58:17|0.10386
21:58:18|0.10386
21:58:19|0.10386
21:58:20|0.10383
21:58:21|0.10383
21:58:22|0.10383
21:58:23|0.10383
21:58:24|0.10383
21:58:25|0.10383
21:58:26|0.10383
21:58:27|0.10383
21:58:28|0.10383
21:58:29|0.10383
21:58:30|0.10383
21:58:32|0.10383
21:58:32|0.10383
21:58:33|0.10383
21:58:34|0.10383
21:58:35|0.10383
21:58:37|0.10383
21:58:38|0.10383
21:58:39|0.10383
21:58:39|0.10383
21:58:41|0.10383
21:58:42|0.10383
21:58:43|0.10383
21:58:45|0.10383
21:58:46|0.10383
21:58:46|0.10383
21:58:48|0.10383
21:58:49|0.10383
21:58:50|0.10367
21:58:51|0.10367
21:58:52|0.10364
21:58:54|0.10364
21:58:54|0.10364
21:58:55|0.10364
21:58:57|0.10364
21:58:59|0.10364
21:59:00|0.10367
21:59:01|0.10362
21:59:02|0.10362
21:59:03|0.10362
21:59:04|0.10375
21:59:05|0.10375
21:59:06|0.10371
21:59:07|0.10371
21:59:08|0.10371
21:59:09|0.10371
21:59:10|0.10371
21:59:11|0.10371
21:59:12|0.10371
21:59:13|0.10371
21:59:14|0.10371
21:59:15|0.10371
21:59:16|0.10371
21:59:17|0.10371
21:59:18|0.10371
21:59:19|0.10371
21:59:20|0.10371
21:59:21|0.10371
21:59:22|0.10371
21:59:23|0.10371
21:59:24|0.10371
21:59:25|0.10377
21:59:28|0.10365
21:59:29|0.10365
21:59:29|0.10365
21:59:30|0.10367
21:59:32|0.10367
21:59:32|0.10367
21:59:34|0.10367
21:59:35|0.10367
21:59:35|0.10367
21:59:37|0.1037
21:59:37|0.1037
21:59:39|0.1037
21:59:40|0.1037
21:59:41|0.10362
21:59:42|0.10362
21:59:43|0.10362
21:59:45|0.10362
21:59:46|0.10371
21:59:46|0.10371
21:59:47|0.10371
21:59:48|0.10371
21:59:50|0.10371
21:59:51|0.10371
21:59:52|0.10369
21:59:54|0.10369
21:59:55|0.10361
21:59:56|0.10361
21:59:57|0.10361
21:59:58|0.10361
21:59:59|0.10361
22:00:00|0.10361
22:00:01|0.1036
22:00:02|0.1036
22:00:03|0.1036
22:00:05|0.1036
22:00:06|0.1036
22:00:07|0.1036
22:00:08|0.10368
22:00:09|0.10368
22:00:10|0.10368
22:00:11|0.10368
22:00:12|0.10362
22:00:13|0.1036
22:00:14|0.1036
22:00:15|0.10368
22:00:16|0.10366
22:00:17|0.1036
22:00:18|0.1036
22:00:19|0.1036
22:00:21|0.1036
22:00:22|0.1036
22:00:22|0.1036
22:00:23|0.1036
22:00:25|0.1036
22:00:25|0.1036
22:00:26|0.1036
22:00:27|0.1036
22:00:28|0.1036
22:00:29|0.1036
22:00:31|0.1036
22:00:33|0.1036
22:00:33|0.10368
22:00:35|0.10368
22:00:35|0.10368
22:00:37|0.10368
22:00:37|0.10381
22:00:39|0.10381
22:00:40|0.10381
22:00:41|0.10381
22:00:41|0.10381
22:00:43|0.10381
22:00:44|0.10381
22:00:45|0.10381
22:00:47|0.10381
22:00:49|0.10381
22:00:51|0.10381
22:00:51|0.10381
22:00:52|0.10381
22:00:54|0.10381
22:00:55|0.10381
22:00:56|0.10381
22:00:57|0.10378
22:00:58|0.10378
22:00:59|0.10378
22:01:00|0.10378
22:01:01|0.10378
22:01:02|0.10378
22:01:04|0.10378
22:01:04|0.10378
22:01:05|0.10378
22:01:07|0.10367
22:01:08|0.10367
22:01:08|0.10367
22:01:09|0.10367
22:01:10|0.10367
22:01:12|0.10367
22:01:13|0.10367
22:01:14|0.10367
22:01:15|0.10367
22:01:16|0.10367
22:01:16|0.10367
22:01:17|0.10367
22:01:19|0.10367
22:01:20|0.10367
22:01:21|0.10367
22:01:21|0.10379
22:01:23|0.10379
22:01:24|0.10379
22:01:25|0.10371
22:01:26|0.10371
22:01:27|0.1037
22:01:28|0.10376
22:01:29|0.10376
22:01:30|0.10376
22:01:31|0.10376
22:01:32|0.10376
22:01:33|0.10376
22:01:34|0.10376
22:01:35|0.10367
22:01:36|0.10367
22:01:37|0.10367
22:01:38|0.10367
22:01:39|0.10367
22:01:40|0.10378
22:01:41|0.1038
22:01:43|0.10407
22:01:45|0.10407
22:01:46|0.10407
22:01:47|0.10407
22:01:49|0.10407
22:01:50|0.10399
22:01:52|0.10399
22:01:53|0.10399
22:01:54|0.10399
22:01:55|0.10399
22:01:56|0.10399
22:01:57|0.10399
22:01:58|0.10406
22:01:59|0.10406
22:02:00|0.10399
22:02:01|0.10399
22:02:03|0.10405
22:02:04|0.10405
22:02:05|0.10405
22:02:06|0.10405
22:02:07|0.10405
22:02:08|0.10405
22:02:09|0.10405
22:02:10|0.10405
22:02:11|0.10405
22:02:13|0.10405
22:02:14|0.10399
22:02:15|0.10402
22:02:16|0.10406
22:02:17|0.10406
22:02:18|0.10406
22:02:19|0.10406
22:02:20|0.10406
22:02:21|0.10406
22:02:22|0.10395
22:02:23|0.10395
22:02:24|0.10405
22:02:25|0.1039
22:02:27|0.10383
22:02:27|0.10383
22:02:28|0.10396
22:02:29|0.10396
22:02:30|0.10396
22:02:32|0.10396
22:02:33|0.1039
22:02:33|0.10391
22:02:35|0.10391
22:02:36|0.10391
22:02:36|0.10401
22:02:37|0.10401
22:02:38|0.10401
22:02:39|0.10401
22:02:41|0.10401
22:02:42|0.10401
22:02:43|0.10401
22:02:43|0.10401
22:02:45|0.10401
22:02:47|0.10401
22:02:49|0.10401
22:02:50|0.10401
22:02:51|0.10401
22:02:53|0.10396
22:02:55|0.10394
22:02:56|0.10394
22:02:57|0.10394
22:02:58|0.10384
22:02:59|0.10399
22:03:01|0.10399
22:03:02|0.104
22:03:03|0.10402
22:03:04|0.10401
22:03:05|0.10401
22:03:07|0.10401
22:03:08|0.10401
22:03:09|0.10407
22:03:10|0.10407
22:03:11|0.10398
22:03:12|0.10398
22:03:14|0.10376
22:03:15|0.10376
22:03:16|0.10376
22:03:17|0.10376
22:03:18|0.10376
22:03:19|0.10391
22:03:20|0.10391
22:03:21|0.10391
22:03:22|0.10398
22:03:23|0.10398
22:03:24|0.10383
22:03:25|0.1038
22:03:26|0.1038
22:03:27|0.1038
22:03:28|0.1038
22:03:29|0.1038
22:03:30|0.1038
22:03:31|0.1038
22:03:32|0.1038
22:03:34|0.1038
22:03:34|0.10395
22:03:35|0.10395
22:03:36|0.10395
22:03:37|0.10395
22:03:38|0.10384
22:03:40|0.10384
22:03:40|0.10384
22:03:41|0.10384
22:03:44|0.10384
22:03:45|0.10384
22:03:46|0.10394
22:03:48|0.10394
22:03:50|0.10394
22:03:51|0.10394
22:03:52|0.10394
22:03:53|0.10394
22:03:54|0.10394
22:03:55|0.10394
22:03:56|0.10394
22:03:58|0.10394
22:03:59|0.10394
22:04:00|0.10394
22:04:01|0.10394
22:04:02|0.10394
22:04:03|0.10394
22:04:04|0.10384
22:04:05|0.10384
22:04:06|0.10384
22:04:07|0.10384
22:04:08|0.10384
22:04:10|0.10384
22:04:10|0.10384
22:04:11|0.10384
22:04:13|0.10384
22:04:14|0.10384
22:04:15|0.10384
22:04:16|0.10384
22:04:16|0.10384
22:04:18|0.10384
22:04:19|0.10384
22:04:20|0.10384
22:04:21|0.10394
22:04:22|0.10394
22:04:23|0.10394
22:04:24|0.10394
22:04:25|0.10396
22:04:26|0.10396
22:04:27|0.10385
22:04:29|0.10385
22:04:30|0.10385
22:04:31|0.10385
22:04:31|0.10385
22:04:33|0.10385
22:04:33|0.10385
22:04:35|0.10385
22:04:35|0.10385
22:04:37|0.10385
22:04:38|0.10385
22:04:39|0.10385
22:04:40|0.10385
22:04:41|0.10394
22:04:42|0.10394
22:04:43|0.10394
22:04:44|0.10394
22:04:45|0.10394
22:04:47|0.10394
22:04:48|0.10394
22:04:50|0.10394
22:04:52|0.10398
22:04:53|0.10398
22:04:54|0.10398
22:04:55|0.10398
22:04:56|0.10398
22:04:57|0.10398
22:04:58|0.10398
22:04:59|0.10398
22:05:00|0.10398
22:05:01|0.10398
22:05:02|0.10408
22:05:03|0.10411
22:05:04|0.1041
22:05:05|0.1041
22:05:06|0.1041
22:05:07|0.10404
22:05:09|0.10404
22:05:10|0.10419
22:05:11|0.10419
22:05:12|0.10419
22:05:13|0.10419
22:05:14|0.10419
22:05:15|0.10418
22:05:16|0.10407
22:05:17|0.10399
22:05:18|0.10399
22:05:20|0.10399
22:05:21|0.10399
22:05:22|0.10399
22:05:23|0.10399
22:05:24|0.10399
22:05:25|0.10407
22:05:26|0.10407
22:05:27|0.10408
22:05:28|0.10408
22:05:29|0.10408
22:05:30|0.10408
22:05:31|0.10399
22:05:32|0.10399
22:05:33|0.10399
22:05:34|0.10399
22:05:35|0.10399
22:05:36|0.10399
22:05:37|0.10408
22:05:38|0.10408
22:05:39|0.10408
22:05:40|0.10408
22:05:41|0.10408
22:05:42|0.10408
22:05:43|0.10412
22:05:44|0.10412
22:05:45|0.10412
22:05:46|0.10412
22:05:48|0.10412
22:05:50|0.10412
22:05:51|0.10412
22:05:53|0.10412
22:05:55|0.10412
22:05:56|0.10412
22:05:57|0.10419
22:05:59|0.10421
22:06:00|0.10412
22:06:01|0.10412
22:06:02|0.10415
22:06:02|0.10415
22:06:04|0.10415
22:06:05|0.10415
22:06:06|0.10415
22:06:07|0.10413
22:06:07|0.10413
22:06:09|0.10413
22:06:10|0.10413
22:06:11|0.10413
22:06:12|0.10413
22:06:13|0.10413
22:06:14|0.10413
22:06:15|0.10413
22:06:16|0.10413
22:06:17|0.10413
22:06:18|0.10413
22:06:20|0.10413
22:06:21|0.10405
22:06:21|0.10405
22:06:23|0.10405
22:06:24|0.10405
22:06:25|0.10405
22:06:26|0.10405
22:06:27|0.10405
22:06:28|0.10405
22:06:29|0.10405
22:06:30|0.10405
22:06:32|0.1041
22:06:33|0.1041
22:06:34|0.1041
22:06:35|0.1041
22:06:36|0.1041
22:06:37|0.10404
22:06:39|0.10404
22:06:39|0.10404
22:06:41|0.10404
22:06:42|0.10405
22:06:43|0.10405
22:06:43|0.10394
22:06:44|0.10394
22:06:45|0.10394
22:06:46|0.10401
22:06:48|0.10401
22:06:50|0.10401
22:06:51|0.10401
22:06:52|0.10401
22:06:54|0.10401
22:06:55|0.10401
22:06:56|0.10405
22:06:57|0.10405
22:06:57|0.10405
22:06:59|0.10405
22:07:00|0.10405
22:07:01|0.10405
22:07:02|0.10399
22:07:03|0.10405
22:07:04|0.10405
22:07:06|0.10405
22:07:07|0.10401
22:07:08|0.10401
22:07:09|0.10401
22:07:10|0.10401
22:07:11|0.10401
22:07:12|0.10405
22:07:13|0.10405
22:07:14|0.10405
22:07:15|0.10405
22:07:16|0.10405
22:07:17|0.10405
22:07:18|0.10405
22:07:19|0.10405
22:07:20|0.10405
22:07:21|0.10405
22:07:22|0.10405
22:07:23|0.1041
22:07:24|0.1041
22:07:26|0.1041
22:07:27|0.10406
22:07:28|0.10406
22:07:29|0.10406
22:07:30|0.10406
22:07:31|0.10406
22:07:33|0.10406
22:07:34|0.10408
22:07:35|0.10408
22:07:36|0.10408
22:07:37|0.10408
22:07:38|0.10408
22:07:39|0.10419
22:07:40|0.10419
22:07:41|0.10419
22:07:42|0.10419
22:07:43|0.10419
22:07:44|0.1041
22:07:45|0.1041
22:07:46|0.1041
22:07:47|0.1041
22:07:47|0.1041
22:07:49|0.10419
22:07:51|0.10419
22:07:51|0.10419
22:07:52|0.10419
22:07:54|0.10419
22:07:56|0.10419
22:07:56|0.10419
22:07:58|0.10419
22:07:59|0.10419
22:08:00|0.10411
22:08:01|0.1041
22:08:02|0.10418
22:08:03|0.10418
22:08:04|0.10418
22:08:05|0.10418
22:08:06|0.10418
22:08:07|0.10418
22:08:08|0.10418
22:08:09|0.10412
22:08:10|0.10412
22:08:11|0.10409
22:08:12|0.10418
22:08:13|0.10418
22:08:14|0.10418
22:08:15|0.10418
22:08:17|0.10418
22:08:18|0.10418
22:08:18|0.10418
22:08:19|0.10418
22:08:21|0.10418
22:08:22|0.10418
22:08:23|0.10418
22:08:23|0.10418
22:08:24|0.10418
22:08:25|0.10418
22:08:27|0.10418
22:08:28|0.10418
22:08:29|0.10418
22:08:29|0.10418
22:08:31|0.10418
22:08:31|0.10418
22:08:32|0.10418
22:08:34|0.10418
22:08:35|0.10418
22:08:35|0.10411
22:08:36|0.10411
22:08:37|0.10411
22:08:38|0.10411
22:08:39|0.10411
22:08:40|0.10411
22:08:42|0.10411
22:08:42|0.10411
22:08:43|0.10411
22:08:44|0.10411
22:08:45|0.10411
22:08:47|0.1041
22:08:48|0.10411
22:08:48|0.10411
22:08:50|0.10411
22:08:50|0.10411
22:08:52|0.10411
22:08:53|0.10418
22:08:54|0.10418
22:08:55|0.10418
22:08:56|0.10418
22:08:58|0.10418
22:08:59|0.10418
22:09:00|0.10418
22:09:02|0.10418
22:09:03|0.10418
22:09:04|0.10418
22:09:05|0.1041
22:09:06|0.1041
22:09:07|0.10407
22:09:08|0.10407
22:09:09|0.10414
22:09:09|0.10414
22:09:11|0.10414
22:09:12|0.10414
22:09:13|0.10408
22:09:14|0.10408
22:09:15|0.10408
22:09:15|0.10409
22:09:17|0.1041
22:09:18|0.1041
22:09:18|0.1041
22:09:20|0.1041
22:09:21|0.1041
22:09:22|0.1041
22:09:23|0.10408
22:09:24|0.10408
22:09:25|0.10408
22:09:26|0.10408
22:09:27|0.10408
22:09:28|0.10405
22:09:29|0.10405
22:09:30|0.10405
22:09:30|0.10405
22:09:31|0.10405
22:09:33|0.10405
22:09:34|0.10405
22:09:35|0.10399
22:09:36|0.10395
22:09:37|0.10395
22:09:37|0.10395
22:09:39|0.10395
22:09:40|0.10395
22:09:41|0.10395
22:09:42|0.10405
22:09:43|0.10419
22:09:44|0.10419
22:09:44|0.10419
22:09:46|0.10419
22:09:46|0.10419
22:09:48|0.10419
22:09:49|0.10419
22:09:49|0.10421
22:09:50|0.10421
22:09:53|0.10434
22:09:54|0.10435
22:09:56|0.10435
22:09:56|0.10435
22:09:58|0.1043
22:09:59|0.10431
22:10:00|0.10431
22:10:01|0.10431
22:10:02|0.10429
22:10:03|0.10429
22:10:04|0.10429
22:10:06|0.10429
22:10:06|0.10429
22:10:07|0.10427
22:10:08|0.10427
22:10:10|0.10427
22:10:10|0.10427
22:10:11|0.10427
22:10:12|0.10427
22:10:14|0.10427
22:10:15|0.10427
22:10:15|0.10427
22:10:16|0.10432
22:10:17|0.10432
22:10:18|0.10432
22:10:19|0.1043
22:10:20|0.1043
22:10:22|0.1043
22:10:23|0.10428
22:10:24|0.10428
22:10:25|0.10428
22:10:26|0.10428
22:10:27|0.10428
22:10:28|0.10428
22:10:29|0.10428
22:10:29|0.1043
22:10:31|0.1043
22:10:32|0.1043
22:10:33|0.1043
22:10:34|0.1043
22:10:35|0.1043
22:10:36|0.1043
22:10:36|0.1043
22:10:37|0.10444
22:10:38|0.10444
22:10:39|0.10444
22:10:41|0.10444
22:10:41|0.10444
22:10:42|0.10444
22:10:43|0.10444
22:10:45|0.10431
22:10:46|0.10437
22:10:46|0.10437
22:10:48|0.10437
22:10:49|0.10444
22:10:50|0.10444
22:10:51|0.10444
22:10:52|0.10444
22:10:53|0.10444
22:10:54|0.10444
22:10:55|0.10444
22:10:56|0.10444
22:10:57|0.10444
22:10:59|0.1045
22:11:00|0.1045
22:11:01|0.1045
22:11:02|0.1046
22:11:03|0.1046
22:11:05|0.1046
22:11:06|0.1046
22:11:07|0.1046
22:11:07|0.10479
22:11:09|0.10482
22:11:10|0.10479
22:11:11|0.10468
22:11:11|0.10468
22:11:12|0.10468
22:11:13|0.10465
22:11:14|0.10464
22:11:16|0.1046
22:11:17|0.1046
22:11:18|0.10487
22:11:19|0.10501
22:11:20|0.10497
22:11:21|0.105
22:11:22|0.105
22:11:23|0.105
22:11:24|0.1051
22:11:25|0.10512
22:11:26|0.10512
22:11:27|0.10513
22:11:28|0.10515
22:11:30|0.10512
22:11:31|0.10512
22:11:32|0.10512
22:11:33|0.10512
22:11:34|0.10512
22:11:35|0.10521
22:11:36|0.10521
22:11:37|0.10521
22:11:38|0.10521
22:11:39|0.10521
22:11:40|0.10521
22:11:41|0.10521
22:11:42|0.10521
22:11:43|0.10521
22:11:44|0.10521
22:11:45|0.10523
22:11:46|0.10524
22:11:47|0.10519
22:11:48|0.10518
22:11:49|0.105
22:11:50|0.10508
22:11:51|0.10489
22:11:52|0.10489
22:11:53|0.10489
22:11:55|0.10487
22:11:56|0.10494
22:11:58|0.10486
22:11:59|0.105
22:12:00|0.10486
22:12:00|0.10486
22:12:02|0.10486
22:12:03|0.10486
22:12:05|0.10493
22:12:05|0.10493
22:12:06|0.10486
22:12:07|0.10486
22:12:08|0.10486
22:12:09|0.10495
22:12:10|0.10495
22:12:11|0.10495
22:12:12|0.10504
22:12:13|0.10504
22:12:14|0.10504
22:12:15|0.10495
22:12:17|0.10495
22:12:17|0.10486
22:12:18|0.10486
22:12:19|0.10476
22:12:20|0.10476
22:12:21|0.10487
22:12:22|0.10487
22:12:23|0.10486
22:12:24|0.10486
22:12:25|0.10486
22:12:26|0.1048
22:12:27|0.1048
22:12:28|0.10495
22:12:29|0.10495
22:12:31|0.10495
22:12:32|0.10495
22:12:33|0.10495
22:12:34|0.10495
22:12:35|0.10495
22:12:36|0.10495
22:12:37|0.10495
22:12:38|0.10495
22:12:39|0.10495
22:12:40|0.105
22:12:41|0.105
22:12:42|0.105
22:12:43|0.105
22:12:44|0.105
22:12:45|0.105
22:12:46|0.105
22:12:47|0.105
22:12:48|0.105
22:12:49|0.10495
22:12:50|0.10502
22:12:51|0.10502
22:12:52|0.10502
22:12:53|0.10502
22:12:54|0.10502
22:12:56|0.10502
22:12:56|0.10502
22:12:58|0.10518
22:12:59|0.10518
22:13:00|0.10518
22:13:01|0.10524
22:13:03|0.10539
22:13:04|0.1053
22:13:04|0.10541
22:13:06|0.1055
22:13:07|0.1055
22:13:08|0.1055
22:13:09|0.1055
22:13:11|0.1055
22:13:11|0.10545
22:13:13|0.10545
22:13:14|0.10542
22:13:14|0.1053
22:13:16|0.10513
22:13:17|0.10511
22:13:18|0.10508
22:13:19|0.10512
22:13:20|0.1051
22:13:21|0.10525
22:13:22|0.10543
22:13:23|0.10543
22:13:25|0.10527
22:13:25|0.10537
22:13:26|0.10544
22:13:28|0.10543
22:13:28|0.10543
22:13:29|0.10543
22:13:32|0.10543
22:13:32|0.10543
22:13:33|0.10543
22:13:34|0.10543
22:13:35|0.10518
22:13:36|0.10518
22:13:37|0.10535
22:13:38|0.10535
22:13:39|0.1053
22:13:40|0.10527
22:13:41|0.10523
22:13:43|0.10516
22:13:44|0.10516
22:13:45|0.10516
22:13:46|0.10513
22:13:47|0.10513
22:13:48|0.10513
22:13:48|0.10513
22:13:50|0.10513
22:13:51|0.10513
22:13:51|0.10553
22:13:53|0.10543
22:13:54|0.10543
22:13:54|0.10543
22:13:56|0.10543
22:13:58|0.10543
22:13:58|0.10543
22:14:00|0.10529
22:14:01|0.1053
22:14:02|0.1053
22:14:04|0.1053
22:14:05|0.10532
22:14:06|0.10553
22:14:06|0.10554
22:14:07|0.10554
22:14:09|0.10548
22:14:10|0.10549
22:14:11|0.10549
22:14:12|0.10549
22:14:13|0.10525
22:14:14|0.10539
22:14:15|0.10529
22:14:16|0.10529
22:14:17|0.10529
22:14:19|0.10529
22:14:20|0.10529
22:14:21|0.10529
22:14:21|0.10516
22:14:22|0.10521
22:14:24|0.10566
22:14:24|0.10565
22:14:25|0.1055
22:14:28|0.1055
22:14:28|0.1055
22:14:29|0.10549
22:14:30|0.10569
22:14:31|0.1057
22:14:32|0.10558
22:14:33|0.10558
22:14:34|0.1057
22:14:35|0.1057
22:14:36|0.1057
22:14:37|0.10578
22:14:38|0.10578
22:14:39|0.10578
22:14:40|0.10578
22:14:41|0.10577
22:14:42|0.10571
22:14:43|0.1057
22:14:44|0.1057
22:14:45|0.10577
22:14:46|0.10579
22:14:47|0.10579
22:14:48|0.10579
22:14:49|0.10579
22:14:50|0.10579
22:14:51|0.10579
22:14:52|0.10585
22:14:53|0.1058
22:14:54|0.10596
22:14:55|0.10596
22:14:56|0.10596
22:14:57|0.10596
22:14:59|0.10596
22:15:00|0.106
22:15:02|0.10633
22:15:02|0.10632
22:15:04|0.10632
22:15:04|0.10631
22:15:05|0.10632
22:15:06|0.10636
22:15:08|0.10617
22:15:09|0.10632
22:15:10|0.10632
22:15:11|0.10627
22:15:11|0.10619
22:15:12|0.10636
22:15:14|0.10632
22:15:14|0.10636
22:15:15|0.10636
22:15:16|0.10636
22:15:17|0.10638
22:15:18|0.10636
22:15:20|0.10632
22:15:20|0.10636
22:15:21|0.10638
22:15:23|0.10644
22:15:24|0.10644
22:15:25|0.10638
22:15:25|0.10638
22:15:27|0.10646
22:15:28|0.1063
22:15:28|0.1063
22:15:29|0.10606
22:15:31|0.10619
22:15:31|0.10625
22:15:33|0.10625
22:15:34|0.10607
22:15:34|0.10621
22:15:35|0.10621
22:15:36|0.1062
22:15:37|0.10624
22:15:38|0.10624
22:15:40|0.10628
22:15:41|0.10628
22:15:41|0.10632
22:15:43|0.10632
22:15:44|0.10632
22:15:44|0.10632
22:15:46|0.10628
22:15:46|0.10628
22:15:47|0.10637
22:15:49|0.10637
22:15:49|0.10628
22:15:51|0.10628
22:15:51|0.10628
22:15:52|0.1065
22:15:53|0.10637
22:15:54|0.10631
22:15:56|0.10631
22:15:56|0.10642
22:15:59|0.10642
22:16:00|0.1065
22:16:01|0.10644
22:16:02|0.10644
22:16:03|0.1065
22:16:04|0.1065
22:16:06|0.1065
22:16:07|0.1065
22:16:08|0.1065
22:16:10|0.10671
22:16:10|0.10655
22:16:11|0.10655
22:16:13|0.10673
22:16:14|0.10671
22:16:15|0.10673
22:16:16|0.10673
22:16:17|0.10675
22:16:18|0.10675
22:16:19|0.10675
22:16:20|0.10675
22:16:21|0.10675
22:16:22|0.10675
22:16:23|0.10675
22:16:24|0.10675
22:16:25|0.10675
22:16:26|0.10675
22:16:27|0.10675
22:16:28|0.10674
22:16:29|0.10664
22:16:30|0.10664
22:16:31|0.10674
22:16:32|0.10669
22:16:33|0.10654
22:16:34|0.10665
22:16:35|0.10675
22:16:36|0.10675
22:16:37|0.10665
22:16:38|0.10663
22:16:39|0.10663
22:16:40|0.10657
22:16:41|0.10665
22:16:42|0.10661
22:16:43|0.10661
22:16:44|0.10661
22:16:45|0.10651
22:16:47|0.10662
22:16:48|0.10663
22:16:48|0.10677
22:16:50|0.10677
22:16:51|0.1069
22:16:52|0.1069
22:16:53|0.10676
22:16:54|0.10676
22:16:55|0.1069
22:16:56|0.10693
22:16:57|0.10693
22:16:58|0.10693
22:17:00|0.10697
22:17:01|0.107
22:17:02|0.10718
22:17:04|0.10724
22:17:05|0.10745
22:17:07|0.10725
22:17:08|0.1075
22:17:08|0.10757
22:17:10|0.10759
22:17:11|0.10761
22:17:12|0.10755
22:17:13|0.10772
22:17:14|0.10772
22:17:15|0.10777
22:17:16|0.10777
22:17:17|0.10772
22:17:18|0.10777
22:17:19|0.10782
22:17:20|0.1078
22:17:21|0.10781
22:17:22|0.10783
22:17:23|0.10789
22:17:24|0.1079
22:17:25|0.10796
22:17:26|0.1079
22:17:27|0.10799
22:17:28|0.10791
22:17:29|0.10796
22:17:30|0.10799
22:17:31|0.10796
22:17:32|0.108
22:17:33|0.10799
22:17:34|0.10799
22:17:36|0.10799
22:17:36|0.108
22:17:37|0.10812
22:17:38|0.10816
22:17:39|0.10815
22:17:40|0.10826
22:17:42|0.10816
22:17:43|0.10826
22:17:43|0.10829
22:17:44|0.10829
22:17:46|0.10818
22:17:46|0.1082
22:17:47|0.1082
22:17:48|0.1082
22:17:50|0.10827
22:17:51|0.10821
22:17:51|0.10827
22:17:53|0.10853
22:17:54|0.10854
22:17:55|0.10852
22:17:55|0.10852
22:17:57|0.10852
22:17:58|0.10853
22:17:59|0.10841
22:18:01|0.10854
22:18:02|0.10852
22:18:02|0.10846
22:18:04|0.10845
22:18:05|0.10826
22:18:07|0.10833
22:18:08|0.10821
22:18:10|0.10822
22:18:10|0.10833
22:18:12|0.10813
22:18:14|0.10829
22:18:14|0.10816
22:18:15|0.10829
22:18:17|0.1083
22:18:17|0.10786
22:18:19|0.10786
22:18:20|0.10795
22:18:22|0.10786
22:18:23|0.10777
22:18:23|0.10751
22:18:25|0.1073
22:18:25|0.10735
22:18:26|0.10725
22:18:28|0.10726
22:18:29|0.10728
22:18:29|0.10711
22:18:30|0.10709
22:18:32|0.10698
22:18:32|0.10692
22:18:34|0.10693
22:18:35|0.10713
22:18:36|0.10682
22:18:37|0.10692
22:18:38|0.10692
22:18:39|0.10704
22:18:40|0.10694
22:18:41|0.107
22:18:41|0.10692
22:18:42|0.10692
22:18:44|0.10699
22:18:45|0.107
22:18:46|0.107
22:18:47|0.107
22:18:47|0.10683
22:18:49|0.10698
22:18:50|0.10692
22:18:50|0.10684
22:18:52|0.10687
22:18:53|0.10677
22:18:54|0.10663
22:18:55|0.10675
22:18:56|0.10675
22:18:57|0.10665
22:18:59|0.10665
22:18:59|0.10662
22:19:02|0.1066
22:19:03|0.10665
22:19:05|0.10674
22:19:07|0.10664
22:19:07|0.10665
22:19:08|0.10667
22:19:10|0.10662
22:19:11|0.10668
22:19:12|0.1066
22:19:13|0.10663
22:19:14|0.10654
22:19:15|0.10654
22:19:16|0.10659
22:19:17|0.10638
22:19:18|0.10649
22:19:19|0.10656
22:19:20|0.10652
22:19:21|0.1063
22:19:22|0.1064
22:19:23|0.10618
22:19:24|0.10633
22:19:25|0.10637
22:19:26|0.10637
22:19:27|0.10637
22:19:29|0.10637
22:19:30|0.10637
22:19:31|0.10631
22:19:32|0.10637
22:19:33|0.10637
22:19:34|0.10637
22:19:35|0.1065
22:19:36|0.1067
22:19:37|0.10657
22:19:38|0.10674
22:19:38|0.10674
22:19:40|0.1067
22:19:41|0.10659
22:19:42|0.10653
22:19:43|0.10641
22:19:44|0.10641
22:19:45|0.10669
22:19:46|0.10669
22:19:47|0.10669
22:19:48|0.10669
22:19:49|0.10669
22:19:50|0.10669
22:19:51|0.10669
22:19:52|0.10646
22:19:53|0.10646
22:19:54|0.10659
22:19:55|0.10659
22:19:56|0.10659
22:19:57|0.10659
22:19:58|0.10659
22:19:59|0.10659
22:20:00|0.1066
22:20:01|0.1066
22:20:02|0.1066
22:20:03|0.10658
22:20:05|0.10658
22:20:07|0.10658
22:20:07|0.10659
22:20:09|0.10659
22:20:10|0.1066
22:20:12|0.1066
22:20:13|0.1065
22:20:14|0.10659
22:20:15|0.10657
22:20:16|0.10659
22:20:18|0.10692
22:20:19|0.10692
22:20:20|0.10681
22:20:21|0.10681
22:20:22|0.10681
22:20:23|0.10694
22:20:24|0.10682
22:20:26|0.1068
22:20:27|0.10692
22:20:28|0.10681
22:20:29|0.10681
22:20:30|0.107
22:20:31|0.107
22:20:32|0.107
22:20:33|0.10691
22:20:34|0.10703
22:20:35|0.10708
22:20:36|0.10693
22:20:37|0.10693
22:20:38|0.10718
22:20:39|0.10718
22:20:40|0.10726
22:20:41|0.10729
22:20:42|0.10729
22:20:43|0.10729
22:20:44|0.10732
22:20:45|0.10732
22:20:46|0.1073
22:20:47|0.1073
22:20:48|0.1072
22:20:49|0.1072
22:20:50|0.1073
22:20:51|0.10732
22:20:52|0.10722
22:20:53|0.10722
22:20:54|0.10732
22:20:55|0.10732
22:20:56|0.10732
22:20:57|0.1073
22:20:58|0.10718
22:20:59|0.10718
22:21:00|0.10726
22:21:01|0.10726
22:21:02|0.10726
22:21:04|0.1073
22:21:05|0.10726
22:21:07|0.10726
22:21:08|0.10727
22:21:09|0.10727
22:21:11|0.10727
22:21:12|0.10727
22:21:13|0.10736
22:21:14|0.10748
22:21:16|0.10755
22:21:16|0.1075
22:21:18|0.10755
22:21:20|0.10766
22:21:21|0.10752
22:21:21|0.10752
22:21:22|0.10773
22:21:25|0.10771
22:21:25|0.10759
22:21:27|0.10759
22:21:27|0.10762
22:21:28|0.10762
22:21:30|0.10774
22:21:30|0.10774
22:21:31|0.10774
22:21:32|0.10777
22:21:33|0.10777
22:21:35|0.10778
22:21:36|0.10774
22:21:37|0.10774
22:21:37|0.10781
22:21:39|0.10799
22:21:39|0.10793
22:21:41|0.10793
22:21:42|0.1079
22:21:42|0.10793
22:21:43|0.10793
22:21:44|0.10793
22:21:45|0.10793
22:21:46|0.10793
22:21:48|0.1079
22:21:48|0.10793
22:21:50|0.10793
22:21:51|0.10793
22:21:52|0.10793
22:21:52|0.10793
22:21:54|0.10793
22:21:55|0.10793
22:21:56|0.108
22:21:57|0.108
22:21:58|0.108
22:21:59|0.10791
22:22:00|0.10793
22:22:01|0.10794
22:22:01|0.10794
22:22:03|0.108
22:22:05|0.108
22:22:06|0.108
22:22:07|0.10793
22:22:09|0.1079
22:22:10|0.10793
22:22:11|0.10793
22:22:12|0.10793
22:22:13|0.10793
22:22:14|0.10793
22:22:15|0.10793
22:22:16|0.10781
22:22:17|0.10793
22:22:18|0.10791
22:22:19|0.108
22:22:20|0.10791
22:22:21|0.108
22:22:22|0.108
22:22:23|0.108
22:22:24|0.108
22:22:25|0.108
22:22:26|0.108
22:22:27|0.108
22:22:28|0.108
22:22:29|0.10803
22:22:30|0.10803
22:22:32|0.10804
22:22:33|0.108
22:22:34|0.10808
22:22:35|0.10808
22:22:36|0.108
22:22:37|0.108
22:22:38|0.10804
22:22:39|0.10804
22:22:40|0.10804
22:22:41|0.108
22:22:42|0.108
22:22:43|0.10802
22:22:44|0.10803
22:22:45|0.10805
22:22:46|0.10809
22:22:47|0.10809
22:22:48|0.10809
22:22:49|0.1081
22:22:50|0.1081
22:22:51|0.10814
22:22:52|0.10814
22:22:53|0.10833
22:22:54|0.10817
22:22:55|0.10829
22:22:56|0.10829
22:22:57|0.10829
22:22:58|0.10829
22:22:59|0.10833
22:23:00|0.10833
22:23:01|0.10808
22:23:02|0.10836
22:23:03|0.10842
22:23:04|0.10842
22:23:06|0.1084
22:23:07|0.10843
22:23:08|0.1085
22:23:10|0.10841
22:23:11|0.10843
22:23:12|0.10843
22:23:13|0.1085
22:23:14|0.10845
22:23:15|0.1085
22:23:17|0.1085
22:23:18|0.10847
22:23:19|0.1085
22:23:21|0.1085
22:23:22|0.1085
22:23:22|0.1085
22:23:24|0.1085
22:23:25|0.10848
22:23:26|0.10848
22:23:27|0.10848
22:23:28|0.1085
22:23:29|0.10848
22:23:30|0.1085
22:23:31|0.10849
22:23:32|0.10849
22:23:33|0.1085
22:23:34|0.10847
22:23:35|0.10847
22:23:36|0.10847
22:23:37|0.10849
22:23:38|0.10849
22:23:39|0.10849
22:23:40|0.10849
22:23:41|0.10849
22:23:42|0.10849
22:23:43|0.1085
22:23:44|0.1085
22:23:45|0.10849
22:23:46|0.10849
22:23:47|0.10849
22:23:48|0.10847
22:23:49|0.1085
22:23:50|0.10848
22:23:51|0.10848
22:23:52|0.1085
22:23:53|0.1085
22:23:54|0.1085
22:23:55|0.10848
22:23:56|0.1085
22:23:57|0.1085
22:23:58|0.1085
22:23:59|0.1085
22:24:00|0.10848
22:24:01|0.10848
22:24:02|0.10849
22:24:03|0.10848
22:24:04|0.10848
22:24:06|0.1085
22:24:08|0.1085
22:24:09|0.10848
22:24:10|0.1085
22:24:11|0.1085
22:24:13|0.1085
22:24:14|0.10847
22:24:15|0.10847
22:24:16|0.10848
22:24:17|0.10848
22:24:18|0.10847
22:24:19|0.10848
22:24:20|0.10848
22:24:21|0.10847
22:24:23|0.10847
22:24:24|0.10848
22:24:25|0.10848
22:24:26|0.10848
22:24:27|0.10847
22:24:28|0.10847
22:24:29|0.10847
22:24:30|0.10847
22:24:31|0.10847
22:24:32|0.10848
22:24:33|0.10848
22:24:35|0.1085
22:24:36|0.1085
22:24:37|0.1085
22:24:38|0.1085
22:24:40|0.1085
22:24:41|0.1085
22:24:42|0.1085
22:24:43|0.1085
22:24:43|0.1085
22:24:45|0.1085
22:24:46|0.10848
22:24:46|0.10855
22:24:47|0.10855
22:24:48|0.10855
22:24:50|0.10848
22:24:51|0.10848
22:24:52|0.10848
22:24:52|0.10848
22:24:54|0.10848
22:24:55|0.10859
22:24:55|0.10859
22:24:56|0.10859
22:24:57|0.10859
22:24:58|0.10859
22:25:00|0.10859
22:25:01|0.10859
22:25:01|0.10859
22:25:04|0.10859
22:25:04|0.1085
22:25:05|0.1085
22:25:07|0.10806
22:25:08|0.10812
22:25:09|0.10806
22:25:11|0.1077
22:25:12|0.10763
22:25:13|0.10725
22:25:15|0.10726
22:25:16|0.10725
22:25:17|0.10721
22:25:18|0.10711
22:25:19|0.10711
22:25:20|0.107
22:25:21|0.10711
22:25:22|0.10669
22:25:23|0.1068
22:25:24|0.10673
22:25:25|0.10666
22:25:26|0.10662
22:25:27|0.1067
22:25:28|0.1067
22:25:29|0.1067
22:25:30|0.10669
22:25:31|0.10688
22:25:32|0.10691
22:25:33|0.10687
22:25:34|0.10674
22:25:35|0.10674
22:25:36|0.10672
22:25:37|0.10692
22:25:38|0.10692
22:25:39|0.10689
22:25:40|0.10689
22:25:41|0.10687
22:25:43|0.10673
22:25:44|0.10673
22:25:45|0.10673
22:25:46|0.10663
22:25:47|0.10689
22:25:48|0.10687
22:25:49|0.10673
22:25:50|0.10673
22:25:51|0.10673
22:25:52|0.10673
22:25:53|0.10675
22:25:54|0.10675
22:25:55|0.10673
22:25:56|0.10656
22:25:57|0.10656
22:25:58|0.1065
22:25:59|0.1065
22:26:00|0.10658
22:26:01|0.10661
22:26:02|0.10654
22:26:03|0.10654
22:26:04|0.10661
22:26:05|0.10651
22:26:06|0.10651
22:26:08|0.10651
22:26:10|0.10629
22:26:11|0.10618
22:26:13|0.1062
22:26:14|0.10605
22:26:14|0.10603
22:26:17|0.10603
22:26:17|0.106
22:26:19|0.10608
22:26:21|0.10599
22:26:22|0.10578
22:26:23|0.10594
22:26:24|0.10594
22:26:25|0.10587
22:26:26|0.10587
22:26:27|0.10575
22:26:28|0.10578
22:26:29|0.10574
22:26:30|0.10566
22:26:31|0.10566
22:26:32|0.10566
22:26:33|0.10566
22:26:34|0.10566
22:26:35|0.10573
22:26:36|0.10574
22:26:37|0.10566
22:26:38|0.10566
22:26:39|0.10566
22:26:40|0.10566
22:26:41|0.10566
22:26:42|0.10574
22:26:43|0.10594
22:26:44|0.10615
22:26:45|0.10588
22:26:46|0.10595
22:26:47|0.10595
22:26:48|0.10592
22:26:49|0.10595
22:26:50|0.10595
22:26:52|0.106
22:26:53|0.10616
22:26:54|0.10614
22:26:55|0.10616
22:26:56|0.106
22:26:57|0.106
22:26:58|0.10638
22:26:59|0.10638
22:27:00|0.10612
22:27:01|0.10631
22:27:02|0.10634
22:27:03|0.10642
22:27:04|0.10622
22:27:05|0.10637
22:27:06|0.10614
22:27:07|0.10614
22:27:08|0.10614
22:27:10|0.10633
22:27:12|0.10633
22:27:13|0.10624
22:27:14|0.10624
22:27:15|0.10633
22:27:16|0.10633
22:27:17|0.10644
22:27:18|0.10644
22:27:19|0.10632
22:27:20|0.1065
22:27:21|0.1065
22:27:22|0.1065
22:27:23|0.10644
22:27:24|0.1065
22:27:25|0.10641
22:27:26|0.10652
22:27:26|0.10652
22:27:28|0.10652
22:27:29|0.10652
22:27:30|0.1065
22:27:31|0.1066
22:27:32|0.10682
22:27:33|0.10682
22:27:34|0.10664
22:27:35|0.10679
22:27:35|0.10664
22:27:37|0.10664
22:27:38|0.10667
22:27:39|0.10678
22:27:40|0.10678
22:27:41|0.10663
22:27:42|0.1068
22:27:43|0.1068
22:27:44|0.10685
22:27:45|0.10689
22:27:46|0.10694
22:27:47|0.10694
22:27:48|0.10675
22:27:50|0.10675
22:27:51|0.10675
22:27:52|0.10683
22:27:53|0.10683
22:27:54|0.10682
22:27:55|0.10682
22:27:56|0.10682
22:27:57|0.10682
22:27:59|0.10695
22:28:00|0.10694
22:28:01|0.10695
22:28:02|0.10705
22:28:03|0.10687
22:28:04|0.10687
22:28:06|0.10699
22:28:06|0.10699
22:28:08|0.10699
22:28:09|0.10699
22:28:11|0.10699
22:28:12|0.1069
22:28:14|0.10699
22:28:16|0.10697
22:28:17|0.10692
22:28:18|0.10677
22:28:19|0.10677
22:28:20|0.10687
22:28:20|0.10696
22:28:21|0.10696
22:28:22|0.10707
22:28:24|0.10708
22:28:25|0.10702
22:28:26|0.10718
22:28:26|0.10718
22:28:28|0.10713
22:28:28|0.10718
22:28:30|0.10718
22:28:31|0.10731
22:28:32|0.10731
22:28:33|0.1074
22:28:34|0.10726
22:28:35|0.10726
22:28:36|0.10745
22:28:37|0.10745
22:28:38|0.10745
22:28:39|0.10745
22:28:40|0.10745
22:28:41|0.10739
22:28:42|0.10747
22:28:43|0.10747
22:28:44|0.10747
22:28:45|0.10747
22:28:46|0.10726
22:28:47|0.10726
22:28:48|0.10718
22:28:49|0.10718
22:28:50|0.10718
22:28:51|0.10718
22:28:52|0.1072
22:28:53|0.1072
22:28:54|0.1072
22:28:55|0.1072
22:28:56|0.1072
22:28:57|0.1072
22:28:58|0.10718
22:28:59|0.10718
22:29:00|0.10718
22:29:01|0.10718
22:29:02|0.10718
22:29:03|0.10718
22:29:04|0.10718
22:29:05|0.10718
22:29:06|0.10718
22:29:07|0.10718
22:29:08|0.10718
22:29:09|0.10718
22:29:11|0.10718
22:29:13|0.10718
22:29:14|0.10718
22:29:15|0.1072
22:29:16|0.10718
22:29:17|0.10718
22:29:18|0.10718
22:29:19|0.10718
22:29:21|0.10718
22:29:22|0.10718
22:29:23|0.10718
22:29:24|0.10723
22:29:25|0.1072
22:29:26|0.1072
22:29:27|0.10725
22:29:28|0.10725
22:29:29|0.10725
22:29:30|0.1073
22:29:31|0.1073
22:29:32|0.1073
22:29:33|0.10725
22:29:34|0.10725
22:29:35|0.10725
22:29:36|0.10731
22:29:37|0.10726
22:29:38|0.10726
22:29:39|0.10743
22:29:40|0.10743
22:29:41|0.10743
22:29:42|0.10743
22:29:43|0.10743
22:29:44|0.10739
22:29:45|0.10739
22:29:46|0.10743
22:29:47|0.10746
22:29:48|0.10746
22:29:49|0.10747
22:29:50|0.1075
22:29:51|0.10751
22:29:52|0.10751
22:29:53|0.10752
22:29:54|0.10752
22:29:55|0.10752
22:29:56|0.10751
22:29:57|0.10752
22:29:58|0.10752
22:29:59|0.10752
22:30:00|0.10752
22:30:02|0.10752
22:30:03|0.1074
22:30:04|0.1073
22:30:05|0.1073
22:30:06|0.1073
22:30:07|0.10723
22:30:08|0.10723
22:30:09|0.10723
22:30:10|0.10726
22:30:11|0.10725
22:30:13|0.10728
22:30:14|0.10726
22:30:16|0.10739
22:30:17|0.10739
22:30:18|0.10739
22:30:19|0.10739
22:30:21|0.10738
22:30:22|0.10741
22:30:23|0.10741
22:30:24|0.10741
22:30:25|0.10741
22:30:26|0.10741
22:30:27|0.1075
22:30:28|0.1075
22:30:28|0.1075
22:30:30|0.10751
22:30:30|0.10751
22:30:31|0.10751
22:30:33|0.10751
22:30:34|0.10751
22:30:35|0.1075
22:30:36|0.10757
22:30:37|0.10757
22:30:38|0.10757
22:30:39|0.10757
22:30:40|0.10757
22:30:41|0.10757
22:30:42|0.10749
22:30:43|0.10756
22:30:44|0.1075
22:30:45|0.1075
22:30:46|0.10763
22:30:47|0.10764
22:30:48|0.10764
22:30:49|0.10751
22:30:50|0.10764
22:30:51|0.10765
22:30:52|0.10763
22:30:53|0.10763
22:30:54|0.10763
22:30:55|0.10781
22:30:56|0.10781
22:30:57|0.10781
22:30:58|0.10783
22:30:59|0.10783
22:31:00|0.10783
22:31:01|0.10787
22:31:02|0.10791
22:31:04|0.10791
22:31:04|0.10787
22:31:06|0.10787
22:31:06|0.10784
22:31:08|0.10771
22:31:08|0.10771
22:31:09|0.10778
22:31:10|0.10784
22:31:11|0.10765
22:31:12|0.10784
22:31:14|0.10784
22:31:16|0.108
22:31:17|0.108
22:31:18|0.10803
22:31:19|0.10809
22:31:20|0.10815
22:31:21|0.10815
22:31:22|0.10815
22:31:23|0.10815
22:31:24|0.10815
22:31:25|0.10824
22:31:26|0.10804
22:31:27|0.10806
22:31:28|0.10806
22:31:29|0.10806
22:31:30|0.10806
22:31:31|0.10806
22:31:32|0.10806
22:31:33|0.10816
22:31:34|0.10815
22:31:35|0.10815
22:31:36|0.10815
22:31:37|0.10837
22:31:39|0.10837
22:31:40|0.10836
22:31:41|0.10822
22:31:42|0.10832
22:31:43|0.10826
22:31:44|0.10827
22:31:45|0.10827
22:31:46|0.10822
22:31:47|0.10822
22:31:53|0.10832
22:31:54|0.10832
22:31:55|0.10834
22:31:57|0.10826
22:31:58|0.10836
22:31:59|0.10836
22:31:59|0.10836
22:32:01|0.10838
22:32:01|0.10837
22:32:03|0.10839
22:32:04|0.10842
22:32:04|0.10844
22:32:06|0.10844
22:32:06|0.10844
22:32:08|0.1085
22:32:09|0.10849
22:32:10|0.10849
22:32:11|0.10842
22:32:11|0.10846
22:32:12|0.10846
22:32:14|0.10846
22:32:16|0.10828
22:32:16|0.10823
22:32:18|0.10813
22:32:19|0.10809
22:32:20|0.10821
22:32:22|0.10814
22:32:23|0.10827
22:32:24|0.10827
22:32:25|0.10815
22:32:26|0.10815
22:32:28|0.10825
22:32:29|0.10813
22:32:30|0.10817
22:32:31|0.10808
22:32:32|0.10808
22:32:33|0.10806
22:32:34|0.1081
22:32:35|0.1081
22:32:36|0.10811
22:32:38|0.10811
22:32:38|0.10811
22:32:39|0.1081
22:32:40|0.1081
22:32:42|0.1081
22:32:43|0.1081
22:32:43|0.1081
22:32:45|0.1081
22:32:46|0.10817
22:32:47|0.10817
22:32:48|0.10819
22:32:49|0.1082
22:32:50|0.1082
22:32:51|0.10811
22:32:51|0.10811
22:32:52|0.1082
22:32:54|0.1082
22:32:55|0.10822
22:32:55|0.10819
22:32:57|0.10819
22:32:58|0.10819
22:32:59|0.10819
22:33:00|0.10822
22:33:00|0.10822
22:33:01|0.10822
22:33:03|0.10834
22:33:03|0.10835
22:33:04|0.10835
22:33:06|0.10818
22:33:07|0.10818
22:33:08|0.10818
22:33:09|0.10826
22:33:10|0.10812
22:33:11|0.10824
22:33:12|0.10824
22:33:13|0.10825
22:33:14|0.10827
22:33:16|0.10813
22:33:18|0.10825
22:33:19|0.10826
22:33:20|0.10829
22:33:21|0.10829
22:33:22|0.10828
22:33:23|0.10828
22:33:24|0.1081
22:33:25|0.1081
22:33:26|0.1082
22:33:27|0.1082
22:33:28|0.1082
22:33:29|0.10834
22:33:31|0.10834
22:33:32|0.10829
22:33:33|0.10829
22:33:34|0.10813
22:33:35|0.10815
22:33:36|0.1081
22:33:37|0.10811
22:33:38|0.10821
22:33:39|0.10821
22:33:40|0.10821
22:33:42|0.10821
22:33:43|0.10821
22:33:44|0.10811
22:33:45|0.10823
22:33:46|0.10823
22:33:47|0.10822
22:33:48|0.10822
22:33:49|0.10822
22:33:50|0.10822
22:33:51|0.10822
22:33:52|0.10822
22:33:53|0.10822
22:33:54|0.10823
22:33:55|0.10823
22:33:56|0.10823
22:33:57|0.10825
22:33:58|0.10825
22:34:00|0.10825
22:34:00|0.10822
22:34:01|0.10825
22:34:02|0.10822
22:34:03|0.10822
22:34:04|0.10822
22:34:06|0.10825
22:34:07|0.10822
22:34:07|0.10822
22:34:09|0.10822
22:34:09|0.10823
22:34:10|0.10823
22:34:11|0.10823
22:34:12|0.10824
22:34:13|0.1082
22:34:14|0.10816
22:34:15|0.10816
22:34:17|0.10811
22:34:18|0.10811
22:34:19|0.10811
22:34:21|0.10812
22:34:22|0.108
22:34:23|0.10779
22:34:24|0.1075
22:34:25|0.10759
22:34:26|0.10741
22:34:28|0.10726
22:34:29|0.10752
22:34:30|0.1074
22:34:31|0.1073
22:34:32|0.10708
22:34:33|0.10702
22:34:34|0.10691
22:34:35|0.10705
22:34:36|0.10705
22:34:37|0.107
22:34:38|0.10687
22:34:39|0.10683
22:34:40|0.10683
22:34:41|0.1067
22:34:42|0.1067
22:34:43|0.1067
22:34:44|0.1067
22:34:45|0.1068
22:34:46|0.10679
22:34:47|0.10673
22:34:48|0.10673
22:34:49|0.10673
22:34:50|0.10673
22:34:51|0.10673
22:34:52|0.1067
22:34:53|0.10673
22:34:54|0.10673
22:34:55|0.10662
22:34:56|0.10662
22:34:57|0.10663
22:34:58|0.10658
22:34:59|0.10658
22:35:00|0.10663
22:35:01|0.10663
22:35:03|0.10647
22:35:04|0.10647
22:35:05|0.10647
22:35:06|0.10639
22:35:07|0.10639
22:35:08|0.10639
22:35:09|0.10639
22:35:10|0.10637
22:35:11|0.10637
22:35:12|0.10638
22:35:13|0.10638
22:35:14|0.10629
22:35:15|0.10635
22:35:16|0.10629
22:35:18|0.1062
22:35:19|0.10626
22:35:20|0.10626
22:35:21|0.10626
22:35:22|0.10608
22:35:23|0.10608
22:35:25|0.10622
22:35:26|0.1062
22:35:27|0.10629
22:35:28|0.10629
22:35:29|0.10625
22:35:30|0.1065
22:35:31|0.10672
22:35:32|0.10672
22:35:33|0.10672
22:35:35|0.10685
22:35:36|0.10685
22:35:37|0.10689
22:35:38|0.10689
22:35:39|0.10695
22:35:40|0.10707
22:35:41|0.10709
22:35:42|0.10709
22:35:43|0.10709
22:35:44|0.10723
22:35:45|0.10725
22:35:46|0.10725
22:35:48|0.10735
22:35:49|0.10735
22:35:50|0.10757
22:35:50|0.10748
22:35:51|0.10748
22:35:53|0.10775
22:35:54|0.10744
22:35:55|0.10744
22:35:55|0.10764
22:35:57|0.10744
22:35:58|0.10763
22:35:59|0.10763
22:36:00|0.1075
22:36:01|0.10741
22:36:02|0.10719
22:36:03|0.10711
22:36:03|0.10705
22:36:05|0.10708
22:36:06|0.10703
22:36:07|0.10698
22:36:08|0.10698
22:36:09|0.10698
22:36:09|0.10699
22:36:11|0.10699
22:36:12|0.10699
22:36:13|0.10702
22:36:14|0.10698
22:36:15|0.10698
22:36:16|0.10698
22:36:16|0.10698
22:36:19|0.10698
22:36:20|0.1071
22:36:22|0.10699
22:36:23|0.10683
22:36:24|0.10677
22:36:26|0.10685
22:36:27|0.10671
22:36:29|0.10675
22:36:30|0.10671
22:36:31|0.10671
22:36:32|0.10671
22:36:33|0.10673
22:36:34|0.10672
22:36:35|0.10668
22:36:36|0.10671
22:36:37|0.10691
22:36:38|0.10691
22:36:39|0.10675
22:36:40|0.10675
22:36:41|0.10675
22:36:42|0.10676
22:36:43|0.10676
22:36:44|0.1067
22:36:45|0.1069
22:36:46|0.10693
22:36:47|0.10693
22:36:48|0.10684
22:36:49|0.10681
22:36:50|0.10681
22:36:51|0.10681
22:36:52|0.10693
22:36:53|0.10693
22:36:54|0.10693
22:36:55|0.10678
22:36:56|0.10691
22:36:57|0.10691
22:36:58|0.10684
22:36:59|0.10684
22:37:00|0.10684
22:37:01|0.10684
22:37:02|0.10684
22:37:03|0.10684
22:37:04|0.10684
22:37:05|0.10684
22:37:06|0.10684
22:37:07|0.10684
22:37:08|0.10684
22:37:09|0.10684
22:37:10|0.10684
22:37:11|0.10684
22:37:12|0.10684
22:37:13|0.10684
22:37:14|0.10684
22:37:15|0.10684
22:37:16|0.10684
22:37:17|0.10691
22:37:18|0.10689
22:37:20|0.10689
22:37:22|0.10689
22:37:24|0.10706
22:37:25|0.10696
22:37:26|0.10696
22:37:28|0.10706
22:37:29|0.10701
22:37:31|0.10706
22:37:32|0.1071
22:37:33|0.1071
22:37:34|0.1071
22:37:35|0.10717
22:37:36|0.10717
22:37:37|0.10717
22:37:38|0.10718
22:37:39|0.10705
22:37:40|0.10705
22:37:41|0.10717
22:37:42|0.10717
22:37:43|0.10717
22:37:44|0.10717
22:37:45|0.10717
22:37:46|0.10717
22:37:47|0.10717
22:37:48|0.10717
22:37:49|0.10717
22:37:50|0.10717
22:37:51|0.10717
22:37:52|0.10717
22:37:53|0.10717
22:37:54|0.10717
22:37:55|0.10717
22:37:56|0.10717
22:37:57|0.10717
22:37:58|0.10712
22:37:59|0.10712
22:38:00|0.10712
22:38:01|0.10712
22:38:02|0.10712
22:38:03|0.10712
22:38:04|0.10707
22:38:05|0.10707
22:38:06|0.107
22:38:07|0.107
22:38:08|0.107
22:38:09|0.107
22:38:11|0.107
22:38:11|0.10708
22:38:12|0.10708
22:38:14|0.10708
22:38:14|0.10708
22:38:16|0.10708
22:38:16|0.10697
22:38:18|0.10697
22:38:19|0.10697
22:38:21|0.10697
22:38:22|0.10705
22:38:23|0.10718
22:38:24|0.10712
22:38:26|0.10705
22:38:27|0.10705
22:38:28|0.10705
22:38:30|0.10705
22:38:31|0.10698
22:38:32|0.10706
22:38:32|0.10706
22:38:34|0.10706
22:38:34|0.10706
22:38:36|0.10706
22:38:37|0.10706
22:38:38|0.10706
22:38:39|0.107
22:38:40|0.107
22:38:41|0.107
22:38:42|0.10702
22:38:43|0.10702
22:38:44|0.10702
22:38:45|0.10702
22:38:46|0.10702
22:38:47|0.10702
22:38:48|0.10702
22:38:49|0.10705
22:38:50|0.10705
22:38:51|0.10705
22:38:52|0.10705
22:38:53|0.10705
22:38:54|0.10705
22:38:55|0.10705
22:38:57|0.10704
22:38:58|0.10704
22:38:59|0.10704
22:39:00|0.10704
22:39:01|0.10704
22:39:03|0.10705
22:39:04|0.10705
22:39:06|0.10705
22:39:07|0.10705
22:39:08|0.10705
22:39:09|0.10695
22:39:09|0.10681
22:39:11|0.10675
22:39:12|0.10684
22:39:13|0.10675
22:39:14|0.10675
22:39:15|0.10681
22:39:16|0.10656
22:39:17|0.10656
22:39:18|0.10662
22:39:19|0.10662
22:39:20|0.10662
22:39:22|0.10662
22:39:24|0.10662
22:39:25|0.10633
22:39:25|0.10648
22:39:27|0.10648
22:39:28|0.10637
22:39:29|0.10637
22:39:30|0.10637
22:39:31|0.10637
22:39:32|0.10637
22:39:33|0.10624
22:39:34|0.10624
22:39:35|0.10614
22:39:36|0.1061
22:39:37|0.1061
22:39:38|0.1061
22:39:39|0.1061
22:39:40|0.1061
22:39:41|0.1061
22:39:42|0.1061
22:39:43|0.1061
22:39:44|0.10618
22:39:45|0.10612
22:39:46|0.10613
22:39:47|0.10625
22:39:48|0.10614
22:39:50|0.10633
22:39:51|0.10633
22:39:52|0.10633
22:39:53|0.10633
22:39:54|0.10633
22:39:55|0.10633
22:39:56|0.10637
22:39:56|0.10643
22:39:57|0.10643
22:39:58|0.10643
22:39:59|0.10649
22:40:00|0.10649
22:40:02|0.1064
22:40:02|0.10637
22:40:03|0.10637
22:40:04|0.10624
22:40:05|0.10624
22:40:07|0.10624
22:40:07|0.10624
22:40:09|0.10646
22:40:09|0.10646
22:40:11|0.10646
22:40:12|0.10646
22:40:13|0.10647
22:40:14|0.10647
22:40:15|0.10647
22:40:16|0.10647
22:40:17|0.10641
22:40:17|0.10641
22:40:19|0.10641
22:40:20|0.10641
22:40:21|0.10641
22:40:23|0.10624
22:40:24|0.10633
22:40:25|0.10633
22:40:27|0.10618
22:40:28|0.10633
22:40:29|0.10622
22:40:30|0.10622
22:40:31|0.10622
22:40:33|0.10624
22:40:34|0.10624
22:40:35|0.10624
22:40:36|0.10624
22:40:37|0.10624
22:40:38|0.10624
22:40:39|0.10624
22:40:40|0.10624
22:40:41|0.10624
22:40:42|0.10624
22:40:43|0.10626
22:40:44|0.10638
22:40:45|0.10638
22:40:46|0.10624
22:40:47|0.10616
22:40:48|0.10606
22:40:49|0.10594
22:40:50|0.106
22:40:51|0.10601
22:40:53|0.10601
22:40:54|0.10601
22:40:55|0.10601
22:40:56|0.10599
22:40:57|0.10591
22:40:58|0.10591
22:40:59|0.10591
22:41:00|0.10599
22:41:01|0.10599
22:41:02|0.10599
22:41:03|0.10599
22:41:04|0.10592
22:41:05|0.10602
22:41:07|0.10599
22:41:07|0.10602
22:41:09|0.10601
22:41:10|0.10601
22:41:11|0.10601
22:41:12|0.10601
22:41:12|0.10601
22:41:14|0.10601
22:41:14|0.10601
22:41:16|0.10601
22:41:16|0.10605
22:41:17|0.10605
22:41:18|0.10605
22:41:19|0.10603
22:41:20|0.10603
22:41:21|0.10603
22:41:24|0.10603
22:41:25|0.10603
22:41:27|0.10603
22:41:28|0.10602
22:41:29|0.10602
22:41:30|0.10602
22:41:31|0.10602
22:41:33|0.10596
22:41:33|0.10597
22:41:35|0.10597
22:41:35|0.10575
22:41:37|0.10574
22:41:38|0.10572
22:41:39|0.10572
22:41:39|0.10572
22:41:40|0.10572
22:41:41|0.10569
22:41:43|0.10574
22:41:44|0.10574
22:41:45|0.10561
22:41:46|0.10561
22:41:47|0.10561
22:41:47|0.10561
22:41:49|0.10561
22:41:50|0.10556
22:41:51|0.10556
22:41:52|0.10556
22:41:53|0.10556
22:41:54|0.10556
22:41:55|0.10556
22:41:56|0.10556
22:41:57|0.10556
22:41:58|0.1055
22:41:59|0.1055
22:42:00|0.10544
22:42:01|0.10552
22:42:02|0.10552
22:42:03|0.10555
22:42:04|0.10555
22:42:05|0.10555
22:42:06|0.10555
22:42:07|0.10561
22:42:08|0.10561
22:42:09|0.10561
22:42:10|0.10566
22:42:11|0.10566
22:42:12|0.10566
22:42:13|0.10566
22:42:14|0.10566
22:42:15|0.10569
22:42:16|0.10569
22:42:17|0.10569
22:42:18|0.10566
22:42:19|0.10566
22:42:20|0.10566
22:42:21|0.10566
22:42:22|0.10566
22:42:24|0.10566
22:42:25|0.10571
22:42:27|0.10571
22:42:29|0.10571
22:42:30|0.10571
22:42:30|0.10571
22:42:32|0.10571
22:42:33|0.10571
22:42:33|0.10587
22:42:35|0.10598
22:42:36|0.10598
22:42:37|0.10598
22:42:38|0.10598
22:42:39|0.10598
22:42:40|0.10588
22:42:41|0.10588
22:42:42|0.10588
22:42:43|0.10588
22:42:44|0.10588
22:42:45|0.10581
22:42:46|0.10572
22:42:47|0.10561
22:42:48|0.10553
22:42:49|0.10553
22:42:50|0.10553
22:42:51|0.10552
22:42:52|0.10558
22:42:53|0.10553
22:42:55|0.10571
22:42:56|0.10548
22:42:57|0.10548
22:42:58|0.10569
22:42:59|0.10569
22:43:00|0.10569
22:43:01|0.10569
22:43:02|0.10569
22:43:04|0.10559
22:43:05|0.10568
22:43:06|0.10568
22:43:07|0.10565
22:43:08|0.10565
22:43:09|0.10565
22:43:10|0.10565
22:43:11|0.10565
22:43:12|0.10565
22:43:13|0.10565
22:43:14|0.10565
22:43:15|0.10565
22:43:16|0.10555
22:43:17|0.10558
22:43:18|0.10558
22:43:19|0.10558
22:43:20|0.10558
22:43:22|0.10558
22:43:23|0.10558
22:43:24|0.1054
22:43:26|0.1054
22:43:26|0.10536
22:43:28|0.10536
22:43:30|0.10542
22:43:31|0.10542
22:43:31|0.10531
22:43:32|0.10531
22:43:33|0.10529
22:43:34|0.10539
22:43:35|0.10539
22:43:36|0.10539
22:43:37|0.10539
22:43:38|0.10539
22:43:40|0.10539
22:43:40|0.10539
22:43:42|0.10539
22:43:43|0.10539
22:43:44|0.10539
22:43:45|0.10538
22:43:46|0.10538
22:43:48|0.10538
22:43:50|0.10538
22:43:50|0.10519
22:43:52|0.10531
22:43:53|0.10531
22:43:54|0.10531
22:43:55|0.10534
22:43:56|0.10519
22:43:57|0.10519
22:43:59|0.10519
22:43:59|0.10519
22:44:00|0.10519
22:44:02|0.1052
22:44:03|0.1052
22:44:04|0.10519
22:44:05|0.10518
22:44:06|0.10518
22:44:07|0.10519
22:44:08|0.10519
22:44:09|0.1052
22:44:10|0.10514
22:44:11|0.10513
22:44:12|0.10513
22:44:13|0.10513
22:44:14|0.10496
22:44:15|0.10496
22:44:16|0.10511
22:44:17|0.10511
22:44:18|0.10511
22:44:19|0.10511
22:44:20|0.10501
22:44:21|0.105
22:44:22|0.10505
22:44:23|0.10495
22:44:24|0.10495
22:44:25|0.10495
22:44:27|0.10497
22:44:29|0.10497
22:44:30|0.10497
22:44:32|0.10496
22:44:33|0.10492
22:44:34|0.10492
22:44:35|0.10492
22:44:35|0.10492
22:44:37|0.10492
22:44:38|0.10494
22:44:39|0.10519
22:44:40|0.1053
22:44:42|0.10532
22:44:43|0.10528
22:44:44|0.1053
22:44:45|0.1053
22:44:46|0.1053
22:44:47|0.1053
22:44:48|0.1053
22:44:49|0.1053
22:44:50|0.1053
22:44:51|0.1053
22:44:52|0.10527
22:44:53|0.10527
22:44:54|0.10513
22:44:56|0.10513
22:44:56|0.10516
22:44:57|0.10516
22:44:59|0.10516
22:45:00|0.10513
22:45:01|0.10513
22:45:02|0.10509
22:45:03|0.10509
22:45:04|0.10509
22:45:05|0.10514
22:45:06|0.10523
22:45:07|0.10534
22:45:08|0.10558
22:45:09|0.10561
22:45:10|0.10561
22:45:11|0.10558
22:45:12|0.10568
22:45:13|0.10568
22:45:14|0.10573
22:45:15|0.10573
22:45:16|0.1056
22:45:17|0.1056
22:45:18|0.10589
22:45:19|0.10589
22:45:20|0.10564
22:45:21|0.10562
22:45:22|0.10562
22:45:23|0.1058
22:45:24|0.1058
22:45:25|0.10555
22:45:26|0.10555
22:45:28|0.10554
22:45:30|0.10566
22:45:31|0.10566
22:45:32|0.10566
22:45:34|0.10555
22:45:35|0.10555
22:45:36|0.10566
22:45:37|0.10554
22:45:37|0.10554
22:45:39|0.10588
22:45:40|0.10587
22:45:41|0.10587
22:45:42|0.10587
22:45:43|0.1057
22:45:44|0.1057
22:45:45|0.1057
22:45:46|0.10583
22:45:47|0.10583
22:45:49|0.10583
22:45:50|0.10583
22:45:51|0.10583
22:45:52|0.10583
22:45:53|0.10583
22:45:54|0.10583
22:45:55|0.10583
22:45:56|0.10583
22:45:57|0.10583
22:45:59|0.10583
22:46:00|0.10583
22:46:03|0.1057
22:46:07|0.10569
22:46:09|0.1058
22:46:13|0.10581
22:46:16|0.10597
22:46:18|0.10579
22:46:21|0.10579
22:46:22|0.10579
22:46:24|0.10581
22:46:26|0.10581
22:46:27|0.10581
22:46:28|0.10581
22:46:29|0.1058
22:46:31|0.1058
22:46:32|0.10564
22:46:34|0.10564
22:46:35|0.10564
22:46:36|0.10564
22:46:38|0.10563
22:46:43|0.10554
22:46:45|0.10564
22:46:46|0.10563
22:46:49|0.10563
22:46:51|0.10563
22:46:51|0.10582
22:46:53|0.10587
22:46:54|0.10587
22:46:54|0.10575
22:46:56|0.10575
22:46:57|0.10575
22:46:57|0.10575
22:46:58|0.10575
22:47:00|0.10587
22:47:01|0.10587
22:47:02|0.10585
22:47:03|0.10585
22:47:04|0.10585
22:47:05|0.10585
22:47:07|0.10585
22:47:08|0.10585
22:47:09|0.10585
22:47:10|0.10585
22:47:11|0.10587
22:47:12|0.10587
22:47:13|0.10587
22:47:14|0.10578
22:47:15|0.10578
22:47:16|0.10578
22:47:17|0.10575
22:47:18|0.10575
22:47:19|0.10575
22:47:20|0.10575
22:47:21|0.10565
22:47:22|0.10565
22:47:23|0.10565
22:47:24|0.10565
22:47:26|0.10565
22:47:27|0.10565
22:47:28|0.10565
22:47:30|0.10565
22:47:30|0.10555
22:47:32|0.10555
22:47:33|0.10555
22:47:34|0.10555
22:47:35|0.10555
22:47:36|0.10555
22:47:37|0.10555
22:47:38|0.10555
22:47:39|0.10555
22:47:40|0.10555
22:47:42|0.10555
22:47:43|0.10555
22:47:44|0.10555
22:47:45|0.10555
22:47:46|0.10555
22:47:47|0.10555
22:47:48|0.10546
22:47:49|0.10541
22:47:50|0.1054
22:47:51|0.1054
22:47:52|0.10537
22:47:53|0.10535
22:47:54|0.10535
22:47:55|0.10543
22:47:56|0.10543
22:47:57|0.10543
22:47:58|0.10543
22:47:59|0.10543
22:48:00|0.10538
22:48:01|0.10538
22:48:02|0.10538
22:48:03|0.10542
22:48:04|0.10542
22:48:05|0.10533
22:48:06|0.10528
22:48:07|0.10528
22:48:08|0.10528
22:48:09|0.10524
22:48:10|0.10528
22:48:11|0.10528
22:48:12|0.10528
22:48:13|0.10528
22:48:15|0.10534
22:48:16|0.10561
22:48:17|0.10555
22:48:18|0.10579
22:48:19|0.10579
22:48:20|0.10579
22:48:21|0.10577
22:48:22|0.10575
22:48:23|0.10575
22:48:24|0.10575
22:48:25|0.10575
22:48:26|0.10575
22:48:27|0.10575
22:48:28|0.10575
22:48:29|0.10575
22:48:31|0.10575
22:48:32|0.10575
22:48:33|0.10572
22:48:34|0.10559
22:48:35|0.10559
22:48:36|0.10552
22:48:37|0.1055
22:48:38|0.10556
22:48:39|0.10556
22:48:41|0.10564
22:48:43|0.10564
22:48:43|0.10564
22:48:45|0.10564
22:48:46|0.10572
22:48:47|0.1058
22:48:48|0.1058
22:48:49|0.1058
22:48:50|0.1058
22:48:51|0.1058
22:48:52|0.10575
22:48:53|0.10575
22:48:54|0.10575
22:48:55|0.10575
22:48:56|0.10575
22:48:57|0.10575
22:48:59|0.10575
22:49:00|0.10575
22:49:00|0.10575
22:49:02|0.10557
22:49:03|0.10557
22:49:04|0.10557
22:49:04|0.10557
22:49:06|0.10547
22:49:07|0.10535
22:49:08|0.10535
22:49:09|0.10532
22:49:10|0.10532
22:49:11|0.10532
22:49:11|0.10522
22:49:12|0.10522
22:49:14|0.10522
22:49:15|0.10532
22:49:15|0.10532
22:49:17|0.10532
22:49:18|0.10532
22:49:19|0.10532
22:49:20|0.10532
22:49:21|0.10532
22:49:22|0.10524
22:49:23|0.10532
22:49:24|0.10532
22:49:25|0.10524
22:49:26|0.10524
22:49:27|0.10524
22:49:28|0.10524
22:49:29|0.10524
22:49:30|0.10524
22:49:32|0.10524
22:49:34|0.1056
22:49:35|0.1056
22:49:36|0.1056
22:49:38|0.1056
22:49:39|0.1056
22:49:39|0.1056
22:49:41|0.1056
22:49:42|0.1056
22:49:42|0.1056
22:49:44|0.1056
22:49:45|0.1056
22:49:46|0.1056
22:49:47|0.1056
22:49:48|0.1056
22:49:49|0.1056
22:49:50|0.1056
22:49:51|0.1056
22:49:52|0.10557
22:49:53|0.10557
22:49:54|0.10557
22:49:55|0.10572
22:49:56|0.10569
22:49:57|0.10564
22:49:58|0.10564
22:49:59|0.10564
22:50:00|0.10564
22:50:02|0.10564
22:50:03|0.10571
22:50:04|0.10571
22:50:05|0.10571
22:50:06|0.10567
22:50:07|0.10565
22:50:08|0.10565
22:50:09|0.10565
22:50:10|0.10565
22:50:11|0.10532
22:50:12|0.10542
22:50:13|0.10542
22:50:14|0.10531
22:50:16|0.10544
22:50:17|0.10547
22:50:18|0.10547
22:50:19|0.10547
22:50:20|0.10547
22:50:21|0.10547
22:50:21|0.10547
22:50:22|0.10547
22:50:25|0.10547
22:50:25|0.10544
22:50:27|0.10544
22:50:28|0.10544
22:50:28|0.10544
22:50:29|0.1053
22:50:30|0.1053
22:50:33|0.10531
22:50:34|0.10547
22:50:35|0.10554
22:50:37|0.10554
22:50:38|0.10554
22:50:40|0.10554
22:50:41|0.10554
22:50:41|0.10554
22:50:42|0.10554
22:50:43|0.10554
22:50:45|0.10552
22:50:46|0.10552
22:50:46|0.10552
22:50:47|0.10552
22:50:48|0.10552
22:50:49|0.10552
22:50:50|0.10552
22:50:52|0.10552
22:50:53|0.10552
22:50:54|0.10552
22:50:55|0.10552
22:50:55|0.10554
22:50:57|0.10554
22:50:58|0.10554
22:50:59|0.10563
22:51:00|0.10563
22:51:01|0.10556
22:51:02|0.10556
22:51:03|0.10556
22:51:04|0.10565
22:51:05|0.10556
22:51:06|0.10556
22:51:07|0.10556
22:51:08|0.10556
22:51:09|0.10556
22:51:10|0.10556
22:51:11|0.10556
22:51:12|0.10556
22:51:13|0.10556
22:51:14|0.10556
22:51:15|0.10556
22:51:16|0.10561
22:51:17|0.10561
22:51:18|0.10561
22:51:19|0.10561
22:51:20|0.10561
22:51:21|0.10561
22:51:22|0.10557
22:51:23|0.10557
22:51:24|0.10557
22:51:25|0.10557
22:51:26|0.10557
22:51:27|0.10557
22:51:28|0.10557
22:51:29|0.10557
22:51:30|0.10557
22:51:31|0.10557
22:51:32|0.10557
22:51:34|0.10557
22:51:36|0.10557
22:51:38|0.10557
22:51:39|0.10557
22:51:40|0.10552
22:51:41|0.10552
22:51:43|0.10552
22:51:44|0.1056
22:51:45|0.1056
22:51:46|0.1056
22:51:47|0.1056
22:51:48|0.10551
22:51:50|0.10551
22:51:51|0.10551
22:51:52|0.10551
22:51:53|0.10551
22:51:53|0.10554
22:51:55|0.10554
22:51:56|0.10554
22:51:57|0.10554
22:51:58|0.10554
22:51:59|0.10554
22:52:00|0.10554
22:52:01|0.10554
22:52:02|0.10554
22:52:03|0.10554
22:52:04|0.10555
22:52:06|0.10555
22:52:06|0.10551
22:52:07|0.10551
22:52:09|0.10551
22:52:09|0.10547
22:52:11|0.10547
22:52:12|0.10547
22:52:13|0.10547
22:52:14|0.10547
22:52:15|0.10545
22:52:16|0.10545
22:52:18|0.10529
22:52:19|0.10529
22:52:20|0.10529
22:52:21|0.10529
22:52:22|0.10546
22:52:23|0.1054
22:52:24|0.1054
22:52:25|0.10542
22:52:26|0.10542
22:52:27|0.10542
22:52:28|0.10542
22:52:29|0.1055
22:52:30|0.10528
22:52:31|0.10528
22:52:32|0.10528
22:52:33|0.10528
22:52:35|0.10528
22:52:36|0.10528
22:52:37|0.10528
22:52:38|0.10545
22:52:39|0.10545
22:52:41|0.10537
22:52:42|0.10537
22:52:43|0.10537
22:52:44|0.10537
22:52:45|0.10537
22:52:46|0.10537
22:52:47|0.1054
22:52:48|0.1054
22:52:49|0.1054
22:52:50|0.1054
22:52:51|0.1054
22:52:52|0.1054
22:52:53|0.1054
22:52:54|0.1054
22:52:55|0.1054
22:52:56|0.1054
22:52:57|0.1054
22:52:58|0.1054
22:52:59|0.1054
22:53:00|0.1054
22:53:01|0.1054
22:53:03|0.1054
22:53:04|0.1054
22:53:05|0.1054
22:53:06|0.1055
22:53:07|0.1055
22:53:09|0.1055
22:53:10|0.1055
22:53:11|0.1055
22:53:12|0.1055
22:53:13|0.1055
22:53:14|0.1055
22:53:15|0.1055
22:53:17|0.1055
22:53:18|0.1055
22:53:19|0.1055
22:53:20|0.1055
22:53:21|0.1055
22:53:22|0.1055
22:53:23|0.1055
22:53:23|0.1055
22:53:24|0.10546
22:53:25|0.10546
22:53:27|0.10546
22:53:27|0.10549
22:53:28|0.10549
22:53:30|0.10549
22:53:30|0.10549
22:53:31|0.10549
22:53:33|0.10549
22:53:34|0.10549
22:53:35|0.10549
22:53:37|0.10547
22:53:39|0.10554
22:53:40|0.10554
22:53:41|0.10554
22:53:42|0.10554
22:53:43|0.10554
22:53:44|0.10557
22:53:45|0.10551
22:53:46|0.10551
22:53:47|0.10551
22:53:48|0.10551
22:53:49|0.10551
22:53:51|0.10551
22:53:51|0.10551
22:53:53|0.10551
22:53:53|0.10551
22:53:54|0.10551
22:53:56|0.10551
22:53:56|0.10551
22:53:57|0.10551
22:53:59|0.10551
22:54:00|0.10551
22:54:01|0.10549
22:54:02|0.10549
22:54:03|0.10551
22:54:04|0.10551
22:54:05|0.10551
22:54:06|0.10551
22:54:07|0.10551
22:54:08|0.10551
22:54:09|0.10551
22:54:10|0.10551
22:54:11|0.10556
22:54:12|0.10556
22:54:13|0.10557
22:54:14|0.10557
22:54:15|0.10557
22:54:16|0.10557
22:54:17|0.10557
22:54:18|0.10557
22:54:19|0.10557
22:54:20|0.10557
22:54:21|0.10557
22:54:22|0.10557
22:54:24|0.10549
22:54:24|0.10549
22:54:25|0.10549
22:54:26|0.10557
22:54:27|0.10557
22:54:29|0.10557
22:54:29|0.10557
22:54:30|0.10549
22:54:31|0.10549
22:54:32|0.10549
22:54:34|0.10557
22:54:34|0.10558
22:54:36|0.10549
22:54:38|0.10549
22:54:40|0.10549
22:54:41|0.10549
22:54:43|0.10549
22:54:44|0.10551
22:54:45|0.10551
22:54:46|0.10551
22:54:47|0.10551
22:54:48|0.10551
22:54:49|0.10551
22:54:50|0.10551
22:54:51|0.1055
22:54:53|0.1055
22:54:54|0.1055
22:54:55|0.1055
22:54:56|0.1055
22:54:58|0.1055
22:54:59|0.1055
22:55:00|0.1055
22:55:01|0.1055
22:55:02|0.1055
22:55:03|0.10556
22:55:04|0.10556
22:55:05|0.10556
22:55:06|0.10556
22:55:07|0.10556
22:55:08|0.10551
22:55:09|0.1055
22:55:10|0.1055
22:55:11|0.1055
22:55:12|0.1055
22:55:13|0.1055
22:55:14|0.1055
22:55:15|0.1055
22:55:16|0.1055
22:55:17|0.1055
22:55:18|0.1055
22:55:19|0.1055
22:55:20|0.1055
22:55:21|0.1055
22:55:22|0.1055
22:55:23|0.1055
22:55:24|0.1055
22:55:25|0.1055
22:55:26|0.10555
22:55:27|0.1055
22:55:28|0.1055
22:55:29|0.1055
22:55:30|0.1055
22:55:31|0.1055
22:55:32|0.1055
22:55:34|0.1055
22:55:34|0.10547
22:55:35|0.10547
22:55:37|0.10546
22:55:38|0.10546
22:55:39|0.10547
22:55:40|0.10547
22:55:41|0.10547
22:55:42|0.1055
22:55:44|0.10561
22:55:44|0.10561
22:55:46|0.10556
22:55:47|0.10556
22:55:49|0.10566
22:55:50|0.10558
22:55:51|0.10558
22:55:53|0.10559
22:55:54|0.10559
22:55:55|0.10559
22:55:56|0.10559
22:55:57|0.10559
22:55:58|0.10559
22:55:59|0.10558
22:56:00|0.10558
22:56:01|0.10558
22:56:02|0.10558
22:56:03|0.10558
22:56:04|0.10558
22:56:05|0.10558
22:56:06|0.10558
22:56:07|0.10558
22:56:09|0.10558
22:56:10|0.10558
22:56:11|0.10567
22:56:12|0.10567
22:56:14|0.10567
22:56:15|0.10567
22:56:15|0.10567
22:56:16|0.10567
22:56:17|0.10561
22:56:19|0.10561
22:56:20|0.10562
22:56:20|0.10562
22:56:22|0.10562
22:56:23|0.10562
22:56:24|0.10572
22:56:25|0.10572
22:56:26|0.1058
22:56:27|0.10572
22:56:28|0.10576
22:56:29|0.10576
22:56:30|0.10576
22:56:31|0.10576
22:56:31|0.10576
22:56:32|0.10582
22:56:34|0.10582
22:56:35|0.10582
22:56:36|0.10582
22:56:37|0.10582
22:56:39|0.10579
22:56:41|0.1058
22:56:42|0.10585
22:56:43|0.10585
22:56:45|0.10587
22:56:46|0.10589
22:56:48|0.10589
22:56:49|0.10589
22:56:49|0.10589
22:56:51|0.10588
22:56:53|0.1059
22:56:53|0.1059
22:56:55|0.1059
22:56:55|0.10585
22:56:56|0.10585
22:56:57|0.10585
22:57:00|0.10585
22:57:01|0.106
22:57:02|0.106
22:57:02|0.106
22:57:04|0.106
22:57:05|0.106
22:57:06|0.10599
22:57:07|0.10599
22:57:08|0.10599
22:57:09|0.106
22:57:10|0.106
22:57:11|0.106
22:57:12|0.106
22:57:13|0.10601
22:57:14|0.10601
22:57:15|0.10601
22:57:16|0.10601
22:57:17|0.10601
22:57:18|0.10601
22:57:19|0.10601
22:57:20|0.10601
22:57:21|0.1061
22:57:22|0.1061
22:57:23|0.10609
22:57:24|0.10609
22:57:25|0.10609
22:57:26|0.10609
22:57:27|0.10609
22:57:28|0.10609
22:57:29|0.10609
22:57:30|0.10609
22:57:31|0.10609
22:57:32|0.10609
22:57:33|0.10609
22:57:34|0.10623
22:57:35|0.10616
22:57:36|0.1063
22:57:37|0.10627
22:57:38|0.10627
22:57:39|0.10627
22:57:41|0.10633
22:57:41|0.10633
22:57:42|0.1063
22:57:44|0.10638
22:57:44|0.10638
22:57:46|0.10638
22:57:47|0.10638
22:57:48|0.10638
22:57:49|0.10639
22:57:50|0.10646
22:57:51|0.10646
22:57:53|0.10657
22:57:54|0.10674
22:57:55|0.10676
22:57:56|0.1064
22:57:57|0.1064
22:57:58|0.1064
22:57:59|0.10652
22:58:00|0.10652
22:58:01|0.1069
22:58:02|0.1069
22:58:03|0.1069
22:58:04|0.1069
22:58:05|0.10705
22:58:07|0.10688
22:58:08|0.10673
22:58:09|0.10673
22:58:10|0.10682
22:58:11|0.1068
22:58:12|0.10673
22:58:13|0.10673
22:58:14|0.10673
22:58:15|0.10673
22:58:16|0.10673
22:58:17|0.10673
22:58:18|0.10673
22:58:19|0.10673
22:58:20|0.10677
22:58:23|0.10677
22:58:24|0.10685
22:58:25|0.1068
22:58:26|0.1068
22:58:27|0.10683
22:58:28|0.10685
22:58:29|0.10685
22:58:30|0.10685
22:58:31|0.10685
22:58:32|0.10685
22:58:33|0.10685
22:58:34|0.10675
22:58:35|0.10675
22:58:37|0.10685
22:58:38|0.10685
22:58:40|0.10691
22:58:40|0.10691
22:58:42|0.10691
22:58:44|0.10691
22:58:44|0.10691
22:58:45|0.10691
22:58:47|0.10691
22:58:49|0.10703
22:58:50|0.10703
22:58:51|0.10703
22:58:51|0.10719
22:58:52|0.10719
22:58:54|0.10719
22:58:55|0.1072
22:58:55|0.1072
22:58:56|0.1072
22:58:57|0.1072
22:58:58|0.1072
22:58:59|0.10714
22:59:01|0.10727
22:59:02|0.10728
22:59:03|0.10728
22:59:04|0.10725
22:59:04|0.10731
22:59:06|0.10725
22:59:06|0.10727
22:59:08|0.10727
22:59:09|0.10731
22:59:10|0.10731
22:59:11|0.10731
22:59:12|0.10734
22:59:13|0.10734
22:59:14|0.10734
22:59:15|0.10734
22:59:16|0.10734
22:59:17|0.10734
22:59:18|0.10742
22:59:19|0.10742
22:59:19|0.10743
22:59:21|0.10743
22:59:22|0.10743
22:59:23|0.10744
22:59:24|0.10743
22:59:25|0.1075
22:59:26|0.1075
22:59:27|0.1075
22:59:28|0.1075
22:59:29|0.10744
22:59:30|0.10744
22:59:31|0.1075
22:59:32|0.1075
22:59:33|0.1075
22:59:34|0.1075
22:59:34|0.10752
22:59:36|0.10752
22:59:37|0.10752
22:59:38|0.10752
22:59:39|0.10752
22:59:40|0.10752
22:59:42|0.10763
22:59:44|0.10764
22:59:44|0.10751
22:59:45|0.1075
22:59:48|0.1075
22:59:48|0.10757
22:59:50|0.1075
22:59:51|0.1075
22:59:52|0.1075
22:59:53|0.1075
22:59:54|0.1075
22:59:55|0.1075
22:59:56|0.10758
22:59:57|0.10759
22:59:58|0.10751
22:59:59|0.10751
23:00:00|0.10751
23:00:01|0.10759
23:00:02|0.10759
23:00:03|0.10759
23:00:05|0.10759
23:00:06|0.10763
23:00:06|0.1075
23:00:08|0.1075
23:00:09|0.10761
23:00:11|0.10763
23:00:11|0.1076
23:00:12|0.1076
23:00:13|0.1076
23:00:15|0.10763
23:00:16|0.10765
23:00:17|0.10775
23:00:17|0.10761
23:00:19|0.1076
23:00:20|0.1077
23:00:20|0.1076
23:00:21|0.1077
23:00:24|0.1077
23:00:24|0.1077
23:00:25|0.10765
23:00:27|0.10765
23:00:27|0.10765
23:00:28|0.10765
23:00:29|0.10759
23:00:31|0.1076
23:00:32|0.1076
23:00:32|0.10761
23:00:33|0.10761
23:00:34|0.10761
23:00:36|0.10761
23:00:37|0.10761
23:00:37|0.10761
23:00:39|0.10761
23:00:40|0.10761
23:00:41|0.10761
23:00:42|0.10759
23:00:44|0.10759
23:00:45|0.10759
23:00:46|0.10754
23:00:48|0.10759
23:00:49|0.1075
23:00:50|0.1075
23:00:52|0.10757
23:00:52|0.1075
23:00:53|0.10759
23:00:55|0.10751
23:00:57|0.10761
23:00:58|0.10767
23:00:59|0.10761
23:01:00|0.10761
23:01:01|0.10763
23:01:02|0.1075
23:01:03|0.1076
23:01:04|0.1076
23:01:06|0.10767
23:01:08|0.10767
23:01:08|0.10761
23:01:09|0.10761
23:01:10|0.1076
23:01:11|0.1076
23:01:12|0.1076
23:01:13|0.10752
23:01:14|0.10752
23:01:15|0.1075
23:01:17|0.1075
23:01:18|0.10743
23:01:18|0.10742
23:01:19|0.10749
23:01:21|0.10749
23:01:21|0.10734
23:01:22|0.10725
23:01:23|0.10716
23:01:24|0.10694
23:01:26|0.10713
23:01:26|0.10696
23:01:28|0.10696
23:01:28|0.10683
23:01:29|0.10692
23:01:31|0.10698
23:01:31|0.10698
23:01:32|0.10692
23:01:33|0.10689
23:01:35|0.10719
23:01:36|0.10714
23:01:37|0.10714
23:01:37|0.10719
23:01:39|0.10714
23:01:39|0.10714
23:01:40|0.10714
23:01:41|0.10714
23:01:43|0.10714
23:01:44|0.10714
23:01:45|0.10704
23:01:47|0.10704
23:01:48|0.10704
23:01:49|0.10704
23:01:51|0.10702
23:01:51|0.10702
23:01:53|0.10702
23:01:54|0.10702
23:01:55|0.10702
23:01:57|0.10705
23:01:58|0.10707
23:01:59|0.10707
23:02:00|0.10702
23:02:01|0.10702
23:02:02|0.10698
23:02:03|0.10698
23:02:04|0.10698
23:02:05|0.10698
23:02:06|0.10698
23:02:07|0.10698
23:02:08|0.10698
23:02:10|0.10698
23:02:10|0.10697
23:02:11|0.10685
23:02:12|0.10685
23:02:14|0.10685
23:02:14|0.10689
23:02:16|0.10698
23:02:17|0.10688
23:02:18|0.10688
23:02:19|0.10693
23:02:20|0.10689
23:02:21|0.10689
23:02:22|0.10686
23:02:23|0.10686
23:02:24|0.10686
23:02:25|0.10686
23:02:26|0.10689
23:02:27|0.10689
23:02:28|0.10689
23:02:29|0.10689
23:02:30|0.10694
23:02:31|0.10694
23:02:32|0.10694
23:02:33|0.10693
23:02:34|0.10693
23:02:35|0.10693
23:02:36|0.10693
23:02:37|0.10693
23:02:38|0.10693
23:02:39|0.10693
23:02:40|0.10693
23:02:41|0.10696
23:02:42|0.10696
23:02:43|0.10696
23:02:45|0.10696
23:02:47|0.1068
23:02:48|0.10653
23:02:49|0.10645
23:02:51|0.10631
23:02:52|0.10649
23:02:53|0.10649
23:02:55|0.10648
23:02:56|0.10648
23:02:57|0.10648
23:02:59|0.10648
23:03:00|0.10648
23:03:00|0.10649
23:03:02|0.10649
23:03:03|0.10649
23:03:04|0.10649
23:03:05|0.10649
23:03:07|0.10651
23:03:08|0.10649
23:03:10|0.10641
23:03:11|0.10641
23:03:12|0.1064
23:03:13|0.10648
23:03:14|0.10648
23:03:15|0.10649
23:03:16|0.10648
23:03:17|0.10648
23:03:18|0.10648
23:03:19|0.10648
23:03:20|0.10648
23:03:21|0.10648
23:03:22|0.10648
23:03:26|0.10648
23:03:27|0.10638
23:03:28|0.10647
23:03:29|0.10647
23:03:30|0.10647
23:03:31|0.10641
23:03:32|0.10641
23:03:33|0.10641
23:03:34|0.10637
23:03:35|0.10648
23:03:36|0.10648
23:03:37|0.10647
23:03:38|0.10647
23:03:39|0.10647
23:03:41|0.10647
23:03:42|0.10647
23:03:42|0.10647
23:03:43|0.10647
23:03:46|0.10649
23:03:47|0.10649
23:03:48|0.10649
23:03:49|0.10648
23:03:50|0.10631
23:03:51|0.10631
23:03:52|0.10631
23:03:53|0.10631
23:03:54|0.10631
23:03:56|0.10631
23:03:57|0.10646
23:03:58|0.10646
23:04:00|0.10632
23:04:01|0.10632
23:04:02|0.10632
23:04:03|0.10632
23:04:04|0.10632
23:04:05|0.10632
23:04:07|0.10632
23:04:08|0.10632
23:04:08|0.10632
23:04:10|0.10645
23:04:11|0.10645
23:04:12|0.10646
23:04:12|0.10646
23:04:14|0.10635
23:04:15|0.10646
23:04:16|0.10646
23:04:17|0.10646
23:04:18|0.10646
23:04:18|0.10646
23:04:20|0.10646
23:04:21|0.10641
23:04:22|0.10641
23:04:22|0.10641
23:04:24|0.1064
23:04:25|0.1064
23:04:26|0.1064
23:04:27|0.1064
23:04:28|0.1064
23:04:29|0.1064
23:04:30|0.1065
23:04:31|0.1065
23:04:32|0.1065
23:04:33|0.1065
23:04:34|0.10649
23:04:35|0.10649
23:04:36|0.10649
23:04:37|0.10649
23:04:38|0.10649
23:04:39|0.1065
23:04:40|0.1065
23:04:41|0.1065
23:04:42|0.1065
23:04:43|0.1065
23:04:44|0.1065
23:04:45|0.1065
23:04:47|0.1065
23:04:48|0.1065
23:04:49|0.1065
23:04:50|0.1065
23:04:51|0.1065
23:04:53|0.1065
23:04:53|0.1065
23:04:54|0.107
23:04:55|0.10694
23:04:58|0.10696
23:04:59|0.10696
23:05:00|0.10689
23:05:00|0.10703
23:05:02|0.10704
23:05:02|0.10704
23:05:03|0.10697
23:05:05|0.10697
23:05:06|0.10707
23:05:07|0.10707
23:05:08|0.10726
23:05:09|0.10726
23:05:10|0.10704
23:05:11|0.10704
23:05:12|0.10704
23:05:13|0.10704
23:05:14|0.10704
23:05:15|0.10715
23:05:16|0.10715
23:05:17|0.10736
23:05:18|0.1075
23:05:19|0.1075
23:05:20|0.1075
23:05:21|0.1075
23:05:22|0.1075
23:05:23|0.10749
23:05:24|0.10751
23:05:25|0.1075
23:05:26|0.10759
23:05:27|0.10759
23:05:28|0.10759
23:05:29|0.10761
23:05:30|0.10764
23:05:31|0.10767
23:05:32|0.10767
23:05:33|0.10767
23:05:34|0.1078
23:05:35|0.10785
23:05:36|0.10795
23:05:37|0.10786
23:05:38|0.10786
23:05:39|0.10786
23:05:40|0.1079
23:05:41|0.1079
23:05:42|0.10792
23:05:43|0.10792
23:05:44|0.10792
23:05:45|0.10787
23:05:47|0.10787
23:05:48|0.10779
23:05:50|0.108
23:05:52|0.10807
23:05:53|0.10807
23:05:54|0.10807
23:05:55|0.10837
23:05:56|0.10835
23:05:57|0.10845
23:05:58|0.10842
23:05:59|0.10842
23:06:00|0.10846
23:06:01|0.10846
23:06:03|0.10842
23:06:03|0.10842
23:06:05|0.10842
23:06:06|0.10831
23:06:08|0.10832
23:06:09|0.10832
23:06:09|0.10816
23:06:11|0.10817
23:06:12|0.10817
23:06:12|0.10817
23:06:14|0.10817
23:06:15|0.10839
23:06:16|0.10834
23:06:17|0.10834
23:06:17|0.10834
23:06:19|0.10819
23:06:20|0.10829
23:06:21|0.10829
23:06:22|0.10829
23:06:23|0.10827
23:06:23|0.10827
23:06:25|0.10817
23:06:26|0.10817
23:06:27|0.10848
23:06:28|0.10848
23:06:29|0.10826
23:06:30|0.10836
23:06:31|0.10828
23:06:32|0.1082
23:06:33|0.1082
23:06:34|0.1082
23:06:35|0.1082
23:06:36|0.10828
23:06:37|0.1082
23:06:38|0.10836
23:06:39|0.10836
23:06:40|0.10837
23:06:41|0.10837
23:06:42|0.10837
23:06:43|0.10837
23:06:43|0.10838
23:06:45|0.10838
23:06:46|0.10826
23:06:47|0.10826
23:06:48|0.10836
23:06:50|0.10836
23:06:52|0.10836
23:06:53|0.10836
23:06:54|0.10823
23:06:56|0.10826
23:06:56|0.10826
23:06:58|0.10826
23:06:59|0.10826
23:07:00|0.10826
23:07:01|0.10829
23:07:02|0.10829
23:07:03|0.10829
23:07:04|0.10829
23:07:05|0.10829
23:07:06|0.10828
23:07:07|0.10828
23:07:07|0.10828
23:07:09|0.10828
23:07:10|0.10828
23:07:11|0.10816
23:07:12|0.10826
23:07:13|0.10816
23:07:13|0.10828
23:07:15|0.10829
23:07:16|0.10829
23:07:17|0.1082
23:07:18|0.1082
23:07:19|0.10816
23:07:20|0.10816
23:07:21|0.10816
23:07:23|0.10827
23:07:23|0.1082
23:07:25|0.10818
23:07:26|0.10827
23:07:26|0.10827
23:07:28|0.10827
23:07:29|0.10827
23:07:30|0.10827
23:07:31|0.10827
23:07:32|0.10827
23:07:33|0.10827
23:07:34|0.10827
23:07:35|0.10827
23:07:36|0.10827
23:07:37|0.10827
23:07:38|0.10827
23:07:39|0.10819
23:07:40|0.10827
23:07:41|0.1083
23:07:42|0.1083
23:07:43|0.1083
23:07:44|0.1083
23:07:45|0.1083
23:07:46|0.1083
23:07:47|0.1083
23:07:48|0.10835
23:07:50|0.1083
23:07:51|0.1083
23:07:52|0.1083
23:07:54|0.1083
23:07:56|0.10835
23:07:57|0.10848
23:07:58|0.10848
23:07:59|0.10848
23:08:00|0.10848
23:08:01|0.10848
23:08:02|0.10848
23:08:03|0.10848
23:08:04|0.10835
23:08:05|0.10848
23:08:06|0.10848
23:08:08|0.10848
23:08:09|0.10848
23:08:10|0.10848
23:08:11|0.10849
23:08:12|0.10835
23:08:13|0.10849
23:08:14|0.1085
23:08:15|0.10848
23:08:16|0.10848
23:08:17|0.10852
23:08:18|0.10854
23:08:19|0.10854
23:08:21|0.10841
23:08:22|0.10841
23:08:23|0.10841
23:08:24|0.1085
23:08:25|0.1085
23:08:26|0.1085
23:08:27|0.1085
23:08:28|0.1085
23:08:29|0.1085
23:08:30|0.1085
23:08:31|0.1085
23:08:32|0.1085
23:08:33|0.1085
23:08:34|0.1085
23:08:35|0.1085
23:08:36|0.10834
23:08:37|0.10834
23:08:38|0.10849
23:08:39|0.10849
23:08:40|0.10849
23:08:41|0.10849
23:08:42|0.10849
23:08:43|0.10849
23:08:44|0.10835
23:08:45|0.10835
23:08:46|0.10846
23:08:47|0.10846
23:08:48|0.10836
23:08:49|0.10836
23:08:51|0.10846
23:08:53|0.10846
23:08:54|0.10836
23:08:55|0.10836
23:08:57|0.10836
23:08:59|0.10836
23:09:00|0.10836
23:09:01|0.10836
23:09:03|0.10836
23:09:04|0.10836
23:09:04|0.10833
23:09:06|0.10833
23:09:06|0.10833
23:09:07|0.10836
23:09:09|0.10836
23:09:09|0.10836
23:09:11|0.10846
23:09:12|0.10846
23:09:12|0.10846
23:09:14|0.10846
23:09:14|0.10846
23:09:16|0.10837
23:09:16|0.10836
23:09:18|0.10842
23:09:18|0.10842
23:09:20|0.10827
23:09:20|0.10827
23:09:22|0.10827
23:09:22|0.108
23:09:23|0.10776
23:09:25|0.10776
23:09:26|0.10776
23:09:27|0.10786
23:09:28|0.10776
23:09:29|0.10765
23:09:30|0.10764
23:09:31|0.10776
23:09:32|0.10785
23:09:33|0.10773
23:09:34|0.10773
23:09:35|0.10773
23:09:36|0.1077
23:09:37|0.10786
23:09:38|0.10786
23:09:39|0.10786
23:09:40|0.10786
23:09:41|0.10786
23:09:41|0.10786
23:09:43|0.10786
23:09:44|0.10777
23:09:45|0.10777
23:09:46|0.10778
23:09:47|0.10778
23:09:48|0.10777
23:09:49|0.10777
23:09:50|0.10777
23:09:52|0.10785
23:09:53|0.10785
23:09:54|0.10785
23:09:56|0.10785
23:09:57|0.10785
23:09:59|0.10785
23:10:00|0.10785
23:10:01|0.10785
23:10:02|0.10785
23:10:03|0.10785
23:10:04|0.10772
23:10:05|0.10772
23:10:06|0.10772
23:10:07|0.10775
23:10:08|0.10775
23:10:09|0.10775
23:10:10|0.10775
23:10:11|0.10775
23:10:12|0.10775
23:10:13|0.10772
23:10:14|0.10772
23:10:15|0.10772
23:10:16|0.10772
23:10:17|0.10755
23:10:18|0.10742
23:10:19|0.1074
23:10:20|0.10749
23:10:21|0.10737
23:10:22|0.10733
23:10:23|0.10733
23:10:24|0.1072
23:10:25|0.10736
23:10:26|0.10736
23:10:27|0.10736
23:10:28|0.10729
23:10:29|0.10729
23:10:30|0.10717
23:10:31|0.10705
23:10:32|0.10705
23:10:33|0.10705
23:10:34|0.10716
23:10:35|0.10716
23:10:36|0.10682
23:10:37|0.10677
23:10:38|0.10679
23:10:39|0.10678
23:10:40|0.10678
23:10:41|0.10678
23:10:42|0.10686
23:10:43|0.107
23:10:44|0.107
23:10:45|0.107
23:10:46|0.107
23:10:47|0.10696
23:10:48|0.10696
23:10:49|0.10692
23:10:50|0.10702
23:10:51|0.107
23:10:52|0.107
23:10:54|0.10695
23:10:55|0.10695
23:10:56|0.10698
23:10:57|0.10698
23:10:58|0.10693
23:10:59|0.10693
23:11:00|0.10693
23:11:02|0.10693
23:11:03|0.10693
23:11:04|0.10685
23:11:05|0.1068
23:11:06|0.1068
23:11:07|0.1068
23:11:08|0.1068
23:11:09|0.1068
23:11:10|0.10662
23:11:11|0.10662
23:11:12|0.10662
23:11:13|0.10662
23:11:14|0.10662
23:11:15|0.10664
23:11:17|0.10664
23:11:17|0.10675
23:11:18|0.10675
23:11:19|0.10664
23:11:20|0.10664
23:11:21|0.10664
23:11:22|0.10664
23:11:23|0.10663
23:11:24|0.10663
23:11:25|0.10663
23:11:27|0.10662
23:11:27|0.10662
23:11:28|0.10662
23:11:29|0.10663
23:11:31|0.10663
23:11:32|0.10663
23:11:33|0.10663
23:11:34|0.10674
23:11:35|0.10674
23:11:36|0.10674
23:11:38|0.10663
23:11:38|0.10663
23:11:39|0.10658
23:11:41|0.10658
23:11:41|0.10674
23:11:42|0.10673
23:11:43|0.10673
23:11:44|0.10673
23:11:45|0.10681
23:11:46|0.10673
23:11:47|0.10673
23:11:48|0.10673
23:11:49|0.10673
23:11:50|0.10673
23:11:51|0.10673
23:11:52|0.10673
23:11:54|0.10673
23:11:55|0.1067
23:11:57|0.10678
23:11:59|0.10678
23:11:59|0.10668
23:12:01|0.10668
23:12:01|0.10668
23:12:04|0.10665
23:12:04|0.10666
23:12:05|0.10666
23:12:06|0.10665
23:12:09|0.10654
23:12:09|0.10654
23:12:10|0.10651
23:12:11|0.10656
23:12:12|0.10656
23:12:14|0.10656
23:12:15|0.10656
23:12:15|0.10656
23:12:17|0.10651
23:12:18|0.10651
23:12:19|0.10651
23:12:20|0.10651
23:12:20|0.10656
23:12:22|0.10656
23:12:23|0.10656
23:12:24|0.10656
23:12:25|0.10656
23:12:26|0.10656
23:12:26|0.10656
23:12:27|0.10656
23:12:29|0.10656
23:12:30|0.10656
23:12:31|0.10656
23:12:32|0.10656
23:12:33|0.10656
23:12:34|0.10651
23:12:35|0.10651
23:12:35|0.10663
23:12:36|0.10663
23:12:38|0.10663
23:12:39|0.10663
23:12:39|0.10663
23:12:41|0.10663
23:12:43|0.10663
23:12:44|0.10663
23:12:45|0.10663
23:12:46|0.10667
23:12:47|0.10667
23:12:48|0.10667
23:12:49|0.10667
23:12:50|0.10667
23:12:51|0.10667
23:12:52|0.10667
23:12:54|0.10667
23:12:56|0.10667
23:12:57|0.10667
23:12:58|0.10667
23:13:00|0.10664
23:13:01|0.10664
23:13:03|0.10664
23:13:04|0.10664
23:13:05|0.10664
23:13:06|0.10664
23:13:08|0.10664
23:13:09|0.1068
23:13:10|0.10661
23:13:11|0.10661
23:13:12|0.10661
23:13:13|0.10661
23:13:14|0.10661
23:13:15|0.10682
23:13:16|0.10711
23:13:17|0.10711
23:13:18|0.10697
23:13:19|0.10696
23:13:20|0.10719
23:13:21|0.10719
23:13:22|0.10719
23:13:23|0.10719
23:13:24|0.10695
23:13:25|0.10695
23:13:26|0.10717
23:13:27|0.1072
23:13:28|0.1072
23:13:29|0.1072
23:13:30|0.1072
23:13:31|0.1072
23:13:33|0.1072
23:13:34|0.1072
23:13:35|0.1072
23:13:36|0.1072
23:13:37|0.1072
23:13:38|0.1072
23:13:39|0.1072
23:13:40|0.1072
23:13:41|0.1072
23:13:42|0.1072
23:13:43|0.1072
23:13:44|0.107
23:13:45|0.107
23:13:46|0.107
23:13:47|0.107
23:13:48|0.107
23:13:49|0.107
23:13:50|0.107
23:13:51|0.107
23:13:52|0.107
23:13:53|0.107
23:13:54|0.107
23:13:56|0.107
23:13:57|0.10712
23:13:58|0.10712
23:13:59|0.10712
23:14:01|0.10712
23:14:01|0.10712
23:14:03|0.10712
23:14:04|0.10712
23:14:05|0.10712
23:14:06|0.10702
23:14:08|0.10702
23:14:09|0.10702
23:14:10|0.10702
23:14:11|0.10702
23:14:12|0.10702
23:14:13|0.10702
23:14:14|0.10702
23:14:16|0.10702
23:14:16|0.10704
23:14:17|0.10704
23:14:19|0.10704
23:14:20|0.10704
23:14:21|0.10698
23:14:22|0.10698
23:14:22|0.10674
23:14:24|0.1067
23:14:25|0.1067
23:14:26|0.10669
23:14:27|0.10669
23:14:28|0.10669
23:14:29|0.10669
23:14:30|0.10669
23:14:31|0.10669
23:14:32|0.10669
23:14:33|0.10669
23:14:34|0.10669
23:14:35|0.10669
23:14:36|0.10669
23:14:37|0.10669
23:14:38|0.1067
23:14:39|0.1067
23:14:40|0.10663
23:14:41|0.10667
23:14:42|0.10666
23:14:43|0.10666
23:14:44|0.10668
23:14:45|0.10668
23:14:46|0.10658
23:14:47|0.10658
23:14:48|0.10658
23:14:49|0.10658
23:14:50|0.10654
23:14:51|0.10654
23:14:52|0.10654
23:14:53|0.10654
23:14:54|0.10654
23:14:55|0.10654
23:14:56|0.10654
23:14:58|0.10654
23:15:00|0.10654
23:15:00|0.10654
23:15:02|0.10654
23:15:02|0.10654
23:15:04|0.10658
23:15:04|0.10658
23:15:05|0.10658
23:15:07|0.10652
23:15:08|0.10651
23:15:09|0.10651
23:15:10|0.10651
23:15:11|0.10651
23:15:12|0.10651
23:15:13|0.10647
23:15:14|0.10647
23:15:15|0.10647
23:15:16|0.10651
23:15:17|0.10651
23:15:18|0.10654
23:15:19|0.10666
23:15:20|0.1069
23:15:21|0.1069
23:15:22|0.10678
23:15:23|0.10695
23:15:24|0.10689
23:15:25|0.10689
23:15:26|0.10681
23:15:27|0.10701
23:15:28|0.10701
23:15:29|0.10701
23:15:30|0.10701
23:15:32|0.1069
23:15:33|0.1069
23:15:34|0.1069
23:15:35|0.10689
23:15:36|0.10689
23:15:37|0.10689
23:15:38|0.1069
23:15:39|0.1069
23:15:40|0.1069
23:15:41|0.1069
23:15:42|0.10689
23:15:43|0.10689
23:15:44|0.10689
23:15:45|0.1069
23:15:46|0.1069
23:15:47|0.10672
23:15:48|0.10672
23:15:49|0.10672
23:15:50|0.1069
23:15:51|0.1069
23:15:52|0.1069
23:15:53|0.10682
23:15:54|0.10682
23:15:55|0.1069
23:15:56|0.1069
23:15:58|0.1069
23:16:00|0.1068
23:16:01|0.10704
23:16:03|0.10704
23:16:04|0.10704
23:16:05|0.10688
23:16:06|0.107
23:16:07|0.107
23:16:08|0.107
23:16:10|0.107
23:16:12|0.10705
23:16:12|0.10686
23:16:13|0.10696
23:16:15|0.10696
23:16:16|0.10696
23:16:17|0.10696
23:16:18|0.10696
23:16:18|0.10696
23:16:20|0.10696
23:16:21|0.10676
23:16:22|0.10665
23:16:23|0.10684
23:16:24|0.10686
23:16:25|0.10686
23:16:26|0.10686
23:16:27|0.10686
23:16:28|0.10686
23:16:29|0.10686
23:16:30|0.10683
23:16:31|0.10683
23:16:32|0.107
23:16:33|0.10677
23:16:34|0.10677
23:16:35|0.10677
23:16:36|0.10677
23:16:37|0.10677
23:16:38|0.10677
23:16:39|0.10677
23:16:40|0.10691
23:16:41|0.10691
23:16:42|0.10691
23:16:43|0.10691
23:16:44|0.10691
23:16:45|0.10691
23:16:46|0.10691
23:16:47|0.10691
23:16:48|0.10691
23:16:50|0.1069
23:16:52|0.1069
23:16:52|0.1069
23:16:53|0.1069
23:16:54|0.1069
23:16:55|0.1069
23:16:57|0.1069
23:16:58|0.1069
23:17:00|0.10673
23:17:01|0.1067
23:17:03|0.10671
23:17:04|0.10671
23:17:06|0.10671
23:17:07|0.10671
23:17:09|0.10671
23:17:09|0.10671
23:17:11|0.1067
23:17:12|0.1067
23:17:13|0.10665
23:17:14|0.10665
23:17:15|0.10665
23:17:16|0.10665
23:17:16|0.10675
23:17:18|0.10675
23:17:19|0.10673
23:17:20|0.10665
23:17:21|0.10665
23:17:22|0.10665
23:17:23|0.10665
23:17:24|0.10659
23:17:24|0.10671
23:17:26|0.10665
23:17:27|0.10665
23:17:28|0.10665
23:17:29|0.10665
23:17:30|0.10665
23:17:31|0.10665
23:17:32|0.10665
23:17:33|0.10663
23:17:34|0.10658
23:17:35|0.10658
23:17:36|0.10658
23:17:37|0.10658
23:17:38|0.10658
23:17:39|0.10658
23:17:40|0.10665
23:17:41|0.10665
23:17:42|0.10665
23:17:43|0.10665
23:17:44|0.10665
23:17:45|0.10665
23:17:46|0.10665
23:17:47|0.10665
23:17:48|0.10665
23:17:49|0.10665
23:17:50|0.10665
23:17:51|0.10665
23:17:52|0.10665
23:17:53|0.10663
23:17:54|0.10653
23:17:55|0.10653
23:17:56|0.10653
23:17:57|0.10653
23:17:58|0.10653
23:18:00|0.10657
23:18:02|0.10657
23:18:03|0.10657
23:18:04|0.10657
23:18:05|0.10657
23:18:07|0.10665
23:18:08|0.10665
23:18:10|0.10665
23:18:11|0.10665
23:18:12|0.10665
23:18:14|0.10665
23:18:15|0.10665
23:18:16|0.10665
23:18:17|0.10665
23:18:18|0.10665
23:18:19|0.10665
23:18:20|0.10665
23:18:20|0.10665
23:18:22|0.10659
23:18:23|0.10659
23:18:24|0.10659
23:18:25|0.10659
23:18:26|0.10659
23:18:27|0.10659
23:18:28|0.10659
23:18:29|0.10659
23:18:30|0.10671
23:18:31|0.10671
23:18:32|0.10671
23:18:33|0.10671
23:18:34|0.10671
23:18:35|0.10671
23:18:36|0.10671
23:18:37|0.10671
23:18:38|0.10671
23:18:38|0.10668
23:18:40|0.10668
23:18:41|0.10668
23:18:42|0.10668
23:18:43|0.10668
23:18:43|0.10668
23:18:45|0.10668
23:18:46|0.1067
23:18:47|0.1067
23:18:48|0.1067
23:18:49|0.1067
23:18:50|0.1067
23:18:51|0.10665
23:18:51|0.10665
23:18:53|0.10665
23:18:54|0.10665
23:18:55|0.10665
23:18:56|0.10665
23:18:57|0.10665
23:18:57|0.10635
23:18:59|0.10641
23:19:01|0.10641
23:19:01|0.10641
23:19:03|0.10641
23:19:04|0.10641
23:19:05|0.10665
23:19:06|0.10665
23:19:07|0.10665
23:19:08|0.10665
23:19:10|0.10665
23:19:10|0.10665
23:19:12|0.10665
23:19:13|0.10665
23:19:14|0.10665
23:19:14|0.10665
23:19:15|0.1065
23:19:18|0.10631
23:19:19|0.10631
23:19:20|0.10631
23:19:20|0.10644
23:19:21|0.10633
23:19:23|0.10645
23:19:24|0.10645
23:19:25|0.10645
23:19:25|0.10645
23:19:26|0.10645
23:19:28|0.10645
23:19:29|0.10645
23:19:30|0.10645
23:19:31|0.10645
23:19:32|0.10631
23:19:33|0.10631
23:19:34|0.10633
23:19:34|0.10633
23:19:36|0.10633
23:19:37|0.10633
23:19:38|0.10633
23:19:39|0.10633
23:19:40|0.10633
23:19:40|0.10633
23:19:41|0.10633
23:19:44|0.10631
23:19:44|0.10618
23:19:46|0.10618
23:19:47|0.10616
23:19:48|0.10616
23:19:48|0.10616
23:19:49|0.10616
23:19:50|0.10616
23:19:52|0.10616
23:19:53|0.10616
23:19:55|0.10616
23:19:56|0.10616
23:19:57|0.10616
23:19:58|0.10616
23:20:00|0.10623
23:20:01|0.10627
23:20:03|0.10619
23:20:05|0.10617
23:20:06|0.10617
23:20:06|0.10636
23:20:07|0.10636
23:20:08|0.10636
23:20:10|0.1063
23:20:11|0.10628
23:20:12|0.10628
23:20:13|0.10619
23:20:14|0.10619
23:20:15|0.10619
23:20:16|0.10619
23:20:17|0.10616
23:20:18|0.10616
23:20:19|0.10616
23:20:20|0.10616
23:20:21|0.10618
23:20:22|0.10618
23:20:23|0.10616
23:20:24|0.10615
23:20:25|0.10614
23:20:26|0.10612
23:20:27|0.10614
23:20:28|0.10607
23:20:29|0.10606
23:20:30|0.10612
23:20:31|0.10604
23:20:32|0.10604
23:20:33|0.10598
23:20:34|0.10588
23:20:35|0.10586
23:20:36|0.10579
23:20:37|0.10579
23:20:38|0.10589
23:20:39|0.10589
23:20:40|0.10619
23:20:41|0.10619
23:20:42|0.10619
23:20:43|0.10619
23:20:44|0.10619
23:20:45|0.10619
23:20:46|0.10618
23:20:47|0.10618
23:20:48|0.10618
23:20:49|0.10618
23:20:50|0.10627
23:20:51|0.10627
23:20:52|0.10628
23:20:53|0.10628
23:20:54|0.10628
23:20:55|0.10628
23:20:56|0.10631
23:20:57|0.10631
23:20:58|0.10614
23:20:59|0.10611
23:21:00|0.10598
23:21:01|0.10598
23:21:03|0.10598
23:21:05|0.10598
23:21:06|0.10606
23:21:07|0.10606
23:21:08|0.10594
23:21:10|0.10598
23:21:11|0.10598
23:21:12|0.10598
23:21:13|0.10598
23:21:14|0.10598
23:21:16|0.10606
23:21:17|0.10606
23:21:18|0.10606
23:21:19|0.10606
23:21:20|0.10606
23:21:21|0.10606
23:21:22|0.10606
23:21:23|0.10606
23:21:24|0.10606
23:21:25|0.10606
23:21:26|0.10606
23:21:27|0.1062
23:21:28|0.1062
23:21:29|0.1062
23:21:30|0.10627
23:21:31|0.10627
23:21:32|0.10636
23:21:33|0.10626
23:21:34|0.10626
23:21:35|0.10626
23:21:36|0.10626
23:21:37|0.10638
23:21:38|0.10629
23:21:39|0.10629
23:21:40|0.10629
23:21:41|0.10637
23:21:42|0.10639
23:21:43|0.10639
23:21:44|0.10639
23:21:45|0.10639
23:21:46|0.10639
23:21:47|0.10639
23:21:48|0.10642
23:21:49|0.10642
23:21:50|0.10642
23:21:51|0.10657
23:21:52|0.10657
23:21:54|0.1065
23:21:55|0.10668
23:21:55|0.10668
23:21:56|0.10664
23:21:57|0.10664
23:21:58|0.10664
23:21:59|0.10662
23:22:00|0.10664
23:22:01|0.10648
23:22:02|0.10648
23:22:04|0.10648
23:22:04|0.10648
23:22:05|0.10648
23:22:07|0.10648
23:22:08|0.10648
23:22:09|0.10648
23:22:10|0.10648
23:22:12|0.10648
23:22:12|0.10648
23:22:14|0.10648
23:22:15|0.10662
23:22:16|0.10662
23:22:17|0.10662
23:22:18|0.10662
23:22:19|0.10662
23:22:20|0.10664
23:22:21|0.10664
23:22:22|0.10664
23:22:23|0.10661
23:22:24|0.10661
23:22:25|0.10661
23:22:26|0.10661
23:22:27|0.10661
23:22:28|0.10661
23:22:29|0.10661
23:22:30|0.10662
23:22:31|0.10662
23:22:32|0.10662
23:22:33|0.10662
23:22:34|0.10662
23:22:35|0.10659
23:22:36|0.10667
23:22:37|0.10667
23:22:38|0.10667
23:22:39|0.10682
23:22:41|0.10682
23:22:41|0.10683
23:22:43|0.10688
23:22:43|0.10688
23:22:44|0.10688
23:22:46|0.10684
23:22:46|0.10684
23:22:48|0.10684
23:22:48|0.10684
23:22:50|0.10684
23:22:51|0.10684
23:22:51|0.10696
23:22:52|0.10696
23:22:53|0.10698
23:22:54|0.10698
23:22:56|0.10707
23:22:56|0.10712
23:22:58|0.1072
23:22:58|0.1072
23:22:59|0.1072
23:23:00|0.1072
23:23:02|0.10726
23:23:03|0.10747
23:23:04|0.10747
23:23:06|0.10747
23:23:07|0.10747
23:23:09|0.10747
23:23:10|0.10747
23:23:11|0.10747
23:23:12|0.10747
23:23:13|0.10728
23:23:14|0.10739
23:23:15|0.10732
23:23:16|0.10732
23:23:17|0.10732
23:23:18|0.10732
23:23:19|0.10732
23:23:20|0.10732
23:23:21|0.10732
23:23:23|0.10719
23:23:23|0.10719
23:23:25|0.10719
23:23:26|0.10719
23:23:27|0.1072
23:23:28|0.1072
23:23:29|0.1072
23:23:30|0.1072
23:23:31|0.10716
23:23:32|0.10703
23:23:33|0.10703
23:23:34|0.10703
23:23:35|0.107
23:23:36|0.107
23:23:37|0.10711
23:23:37|0.10711
23:23:38|0.107
23:23:40|0.10685
23:23:40|0.1069
23:23:41|0.10674
23:23:43|0.10696
23:23:43|0.107
23:23:45|0.107
23:23:46|0.107
23:23:47|0.107
23:23:48|0.107
23:23:49|0.107
23:23:50|0.107
23:23:51|0.107
23:23:52|0.107
23:23:53|0.107
23:23:54|0.107
23:23:55|0.107
23:23:56|0.107
23:23:57|0.107
23:23:58|0.10693
23:23:59|0.10693
23:24:00|0.10693
23:24:01|0.10693
23:24:02|0.10693
23:24:03|0.10693
23:24:05|0.107
23:24:07|0.107
23:24:08|0.107
23:24:09|0.107
23:24:10|0.107
23:24:12|0.107
23:24:13|0.107
23:24:14|0.10693
23:24:16|0.107
23:24:17|0.107
23:24:17|0.107
23:24:19|0.107
23:24:20|0.107
23:24:21|0.10693
23:24:22|0.10692
23:24:23|0.10692
23:24:24|0.10692
23:24:26|0.10692
23:24:27|0.10692
23:24:27|0.10692
23:24:29|0.10692
23:24:30|0.10692
23:24:31|0.10694
23:24:32|0.107
23:24:33|0.107
23:24:34|0.107
23:24:35|0.10697
23:24:36|0.10693
23:24:37|0.10693
23:24:38|0.10693
23:24:39|0.10693
23:24:40|0.10693
23:24:41|0.10693
23:24:42|0.10693
23:24:43|0.10693
23:24:44|0.10693
23:24:45|0.10693
23:24:46|0.10698
23:24:47|0.10698
23:24:48|0.10698
23:24:49|0.10698
23:24:50|0.107
23:24:51|0.107
23:24:52|0.107
23:24:54|0.107
23:24:54|0.107
23:24:56|0.107
23:24:56|0.107
23:24:58|0.107
23:24:59|0.10697
23:24:59|0.10697
23:25:00|0.10697
23:25:02|0.10672
23:25:03|0.10674
23:25:03|0.10674
23:25:05|0.10674
23:25:06|0.10674
23:25:08|0.10674
23:25:09|0.10671
23:25:11|0.10676
23:25:11|0.10676
23:25:12|0.10676
23:25:14|0.10695
23:25:15|0.10695
23:25:15|0.1067
23:25:17|0.1067
23:25:17|0.1067
23:25:18|0.1067
23:25:20|0.1067
23:25:20|0.1067
23:25:22|0.1067
23:25:22|0.10671
23:25:23|0.1067
23:25:24|0.10678
23:25:26|0.10678
23:25:26|0.10678
23:25:28|0.10678
23:25:29|0.10678
23:25:30|0.10666
23:25:31|0.10666
23:25:32|0.10666
23:25:33|0.10666
23:25:34|0.10666
23:25:35|0.10666
23:25:36|0.10677
23:25:37|0.10677
23:25:38|0.10677
23:25:39|0.10662
23:25:40|0.10654
23:25:41|0.1065
23:25:42|0.1065
23:25:43|0.1065
23:25:44|0.1065
23:25:45|0.1065
23:25:46|0.1065
23:25:47|0.10655
23:25:48|0.10655
23:25:49|0.10655
23:25:50|0.10665
23:25:51|0.10665
23:25:52|0.10665
23:25:53|0.10665
23:25:55|0.10665
23:25:56|0.10665
23:25:57|0.10642
23:25:58|0.10624
23:25:59|0.10606
23:26:00|0.106
23:26:01|0.10598
23:26:02|0.106
23:26:03|0.1061
23:26:04|0.1061
23:26:04|0.10595
23:26:06|0.10595
23:26:08|0.10595
23:26:09|0.10595
23:26:10|0.10595
23:26:12|0.10605
23:26:13|0.10607
23:26:14|0.10618
23:26:15|0.10637
23:26:16|0.10631
23:26:17|0.10628
23:26:18|0.10628
23:26:18|0.10628
23:26:20|0.1064
23:26:21|0.1064
23:26:22|0.1064
23:26:23|0.1064
23:26:24|0.1064
23:26:25|0.1064
23:26:26|0.10641
23:26:27|0.10643
23:26:28|0.10643
23:26:29|0.10639
23:26:30|0.10639
23:26:31|0.10639
23:26:32|0.10643
23:26:33|0.10643
23:26:34|0.10643
23:26:35|0.1064
23:26:36|0.1064
23:26:37|0.1064
23:26:38|0.1064
23:26:39|0.1064
23:26:40|0.1064
23:26:41|0.1064
23:26:42|0.1064
23:26:43|0.10634
23:26:44|0.10634
23:26:45|0.10634
23:26:46|0.10634
23:26:47|0.10634
23:26:48|0.10634
23:26:50|0.1063
23:26:51|0.10632
23:26:52|0.10632
23:26:53|0.10632
23:26:54|0.10615
23:26:55|0.10615
23:26:56|0.10615
23:26:57|0.1061
23:26:58|0.10595
23:26:59|0.10597
23:27:00|0.10597
23:27:01|0.10597
23:27:02|0.10623
23:27:03|0.10623
23:27:04|0.10623
23:27:05|0.10623
23:27:06|0.10623
23:27:08|0.10623
23:27:09|0.10623
23:27:10|0.10623
23:27:11|0.10623
23:27:12|0.10623
23:27:13|0.10623
23:27:14|0.10623
23:27:15|0.10623
23:27:17|0.10631
23:27:18|0.10631
23:27:19|0.10631
23:27:20|0.10631
23:27:21|0.10631
23:27:22|0.10631
23:27:23|0.10631
23:27:24|0.10631
23:27:25|0.10623
23:27:27|0.10623
23:27:28|0.10623
23:27:29|0.10623
23:27:30|0.10623
23:27:31|0.10623
23:27:32|0.10623
23:27:33|0.10638
23:27:34|0.10638
23:27:35|0.10639
23:27:36|0.10639
23:27:37|0.10639
23:27:38|0.10634
23:27:39|0.10634
23:27:40|0.10635
23:27:41|0.10617
23:27:42|0.10627
23:27:43|0.10627
23:27:44|0.10633
23:27:45|0.10633
23:27:46|0.10628
23:27:47|0.10628
23:27:48|0.10628
23:27:49|0.10628
23:27:50|0.10628
23:27:51|0.10628
23:27:52|0.10616
23:27:53|0.10616
23:27:54|0.10616
23:27:55|0.10616
23:27:56|0.10614
23:27:58|0.10614
23:27:58|0.10614
23:27:59|0.10614
23:28:00|0.10614
23:28:01|0.10614
23:28:02|0.10611
23:28:03|0.10611
23:28:04|0.10611
23:28:06|0.10611
23:28:06|0.10611
23:28:07|0.10611
23:28:08|0.10611
23:28:10|0.10622
23:28:12|0.10622
23:28:13|0.10622
23:28:15|0.10622
23:28:15|0.10622
23:28:16|0.10622
23:28:17|0.10622
23:28:18|0.10622
23:28:20|0.10622
23:28:21|0.10622
23:28:22|0.10622
23:28:23|0.10622
23:28:24|0.10622
23:28:25|0.10622
23:28:26|0.10622
23:28:27|0.10622
23:28:28|0.10622
23:28:29|0.10609
23:28:30|0.10609
23:28:31|0.10609
23:28:32|0.10609
23:28:34|0.10604
23:28:35|0.10604
23:28:36|0.10604
23:28:37|0.10604
23:28:38|0.10604
23:28:39|0.10604
23:28:40|0.10604
23:28:41|0.10604
23:28:42|0.10604
23:28:43|0.10604
23:28:44|0.10604
23:28:45|0.10604
23:28:46|0.10604
23:28:47|0.10604
23:28:48|0.10615
23:28:49|0.10615
23:28:50|0.10615
23:28:51|0.10615
23:28:52|0.10615
23:28:53|0.10615
23:28:54|0.10622
23:28:55|0.1063
23:28:56|0.10618
23:28:57|0.10618
23:28:58|0.10618
23:29:00|0.10618
23:29:00|0.10622
23:29:01|0.10622
23:29:02|0.10622
23:29:03|0.10622
23:29:04|0.10622
23:29:06|0.10622
23:29:06|0.10622
23:29:07|0.10622
23:29:09|0.10622
23:29:10|0.10622
23:29:12|0.10622
23:29:13|0.10608
23:29:15|0.10608
23:29:16|0.10608
23:29:17|0.10618
23:29:18|0.10618
23:29:19|0.10618
23:29:20|0.10606
23:29:21|0.10606
23:29:22|0.10606
23:29:24|0.10604
23:29:24|0.10604
23:29:25|0.10604
23:29:26|0.10604
23:29:28|0.10604
23:29:29|0.10604
23:29:30|0.10604
23:29:31|0.10604
23:29:31|0.10604
23:29:33|0.10604
23:29:34|0.10604
23:29:34|0.10604
23:29:35|0.10604
23:29:36|0.10604
23:29:37|0.10604
23:29:38|0.10604
23:29:40|0.10604
23:29:41|0.10604
23:29:41|0.10604
23:29:42|0.10606
23:29:43|0.10606
23:29:44|0.10606
23:29:46|0.10606
23:29:46|0.10606
23:29:48|0.10606
23:29:48|0.10615
23:29:49|0.10615
23:29:50|0.10615
23:29:51|0.10615
23:29:52|0.10615
23:29:53|0.10615
23:29:55|0.10615
23:29:56|0.10618
23:29:57|0.10618
23:29:58|0.10618
23:29:59|0.10618
23:30:00|0.10618
23:30:01|0.10618
23:30:02|0.10618
23:30:03|0.10618
23:30:04|0.10622
23:30:05|0.10622
23:30:06|0.10622
23:30:07|0.10622
23:30:08|0.10622
23:30:09|0.10622
23:30:10|0.10626
23:30:12|0.10626
23:30:14|0.10626
23:30:15|0.10626
23:30:16|0.10626
23:30:17|0.10626
23:30:18|0.10626
23:30:19|0.10626
23:30:20|0.10625
23:30:21|0.10625
23:30:22|0.10625
23:30:24|0.10625
23:30:24|0.10625
23:30:26|0.10625
23:30:27|0.10616
23:30:28|0.10616
23:30:29|0.10616
23:30:30|0.10616
23:30:31|0.10616
23:30:32|0.10616
23:30:33|0.10616
23:30:34|0.10616
23:30:35|0.10616
23:30:36|0.10616
23:30:37|0.10616
23:30:38|0.10616
23:30:39|0.10616
23:30:40|0.10616
23:30:41|0.10616
23:30:42|0.10616
23:30:43|0.10616
23:30:44|0.10616
23:30:45|0.10616
23:30:46|0.10616
23:30:47|0.10616
23:30:49|0.10616
23:30:49|0.10616
23:30:50|0.10616
23:30:51|0.10616
23:30:52|0.10616
23:30:53|0.10616
23:30:55|0.10617
23:30:56|0.10617
23:30:57|0.10617
23:30:58|0.10617
23:30:59|0.10617
23:31:00|0.10616
23:31:01|0.10619
23:31:02|0.10607
23:31:03|0.10616
23:31:04|0.10617
23:31:05|0.10617
23:31:06|0.10617
23:31:07|0.10617
23:31:08|0.10617
23:31:09|0.10626
23:31:10|0.10626
23:31:11|0.10626
23:31:13|0.10626
23:31:14|0.10626
23:31:16|0.10626
23:31:18|0.10617
23:31:20|0.10609
23:31:20|0.1061
23:31:22|0.10621
23:31:22|0.10621
23:31:24|0.10621
23:31:25|0.10621
23:31:25|0.10621
23:31:27|0.1063
23:31:28|0.1063
23:31:29|0.1063
23:31:30|0.1063
23:31:31|0.1063
23:31:32|0.1063
23:31:32|0.1063
23:31:34|0.10634
23:31:35|0.10622
23:31:36|0.10622
23:31:37|0.10622
23:31:38|0.10622
23:31:39|0.10622
23:31:41|0.10622
23:31:43|0.10618
23:31:44|0.10618
23:31:45|0.10618
23:31:46|0.10618
23:31:47|0.10618
23:31:48|0.10618
23:31:49|0.10618
23:31:50|0.10618
23:31:51|0.1063
23:31:52|0.10619
23:31:52|0.10619
23:31:53|0.10619
23:31:54|0.10631
23:31:56|0.10631
23:31:56|0.10631
23:31:58|0.10631
23:31:59|0.10631
23:32:01|0.10631
23:32:02|0.10631
23:32:02|0.10631
23:32:04|0.10631
23:32:04|0.10631
23:32:05|0.10632
23:32:07|0.10632
23:32:08|0.10634
23:32:09|0.10634
23:32:10|0.10621
23:32:11|0.10621
23:32:13|0.10621
23:32:15|0.10621
23:32:16|0.10621
23:32:18|0.10621
23:32:19|0.10621
23:32:20|0.10621
23:32:21|0.10621
23:32:22|0.10621
23:32:23|0.10621
23:32:24|0.10635
23:32:25|0.10618
23:32:26|0.10618
23:32:28|0.10627
23:32:29|0.10627
23:32:30|0.10627
23:32:31|0.10627
23:32:32|0.10627
23:32:34|0.10626
23:32:35|0.10627
23:32:36|0.10627
23:32:37|0.10627
23:32:38|0.10627
23:32:39|0.10627
23:32:40|0.10627
23:32:41|0.10627
23:32:42|0.10627
23:32:43|0.10636
23:32:44|0.10636
23:32:45|0.10636
23:32:47|0.10636
23:32:48|0.10636
23:32:49|0.10636
23:32:50|0.10636
23:32:51|0.10636
23:32:52|0.10625
23:32:53|0.10625
23:32:54|0.10625
23:32:55|0.10625
23:32:56|0.10625
23:32:57|0.10625
23:32:58|0.10625
23:32:59|0.10625
23:33:00|0.10625
23:33:01|0.10625
23:33:02|0.10625
23:33:03|0.10625
23:33:04|0.10633
23:33:05|0.10633
23:33:06|0.10633
23:33:07|0.10633
23:33:08|0.10633
23:33:09|0.10633
23:33:10|0.10633
23:33:11|0.10633
23:33:12|0.10633
23:33:14|0.10633
23:33:16|0.10633
23:33:18|0.10636
23:33:19|0.10636
23:33:20|0.10636
23:33:22|0.10633
23:33:22|0.10633
23:33:23|0.10633
23:33:25|0.10633
23:33:26|0.10633
23:33:27|0.10633
23:33:28|0.10633
23:33:29|0.10636
23:33:30|0.10636
23:33:31|0.10636
23:33:32|0.10636
23:33:33|0.10636
23:33:34|0.10636
23:33:35|0.10636
23:33:36|0.10636
23:33:37|0.10636
23:33:38|0.10636
23:33:39|0.10636
23:33:41|0.10636
23:33:42|0.10636
23:33:43|0.10636
23:33:44|0.10636
23:33:45|0.10636
23:33:46|0.10624
23:33:47|0.10633
23:33:49|0.10633
23:33:50|0.10633
23:33:52|0.10633
23:33:53|0.10633
23:33:53|0.10633
23:33:54|0.10633
23:33:55|0.10636
23:33:57|0.10625
23:33:58|0.10625
23:33:58|0.10625
23:33:59|0.10625
23:34:00|0.10625
23:34:01|0.10625
23:34:03|0.10625
23:34:03|0.10625
23:34:04|0.10625
23:34:05|0.10625
23:34:06|0.10625
23:34:08|0.10625
23:34:08|0.10636
23:34:10|0.10636
23:34:11|0.10636
23:34:11|0.10636
23:34:13|0.10636
23:34:13|0.10636
23:34:14|0.10636
23:34:16|0.10636
23:34:18|0.10636
23:34:19|0.10636
23:34:21|0.10636
23:34:22|0.10636
23:34:24|0.10627
23:34:25|0.10627
23:34:26|0.10636
23:34:27|0.10636
23:34:28|0.10636
23:34:29|0.10636
23:34:30|0.10629
23:34:31|0.10629
23:34:32|0.10628
23:34:33|0.10628
23:34:34|0.10628
23:34:35|0.10628
23:34:36|0.10628
23:34:37|0.10636
23:34:38|0.10636
23:34:39|0.10636
23:34:40|0.10636
23:34:41|0.10636
23:34:42|0.10635
23:34:43|0.10635
23:34:44|0.10635
23:34:45|0.10635
23:34:46|0.10635
23:34:47|0.10635
23:34:48|0.10635
23:34:49|0.10635
23:34:51|0.10635
23:34:52|0.10635
23:34:53|0.10635
23:34:54|0.10635
23:34:55|0.10635
23:34:56|0.10635
23:34:57|0.10635
23:34:58|0.10635
23:34:59|0.10635
23:35:00|0.10635
23:35:01|0.10635
23:35:02|0.10635
23:35:03|0.10635
23:35:04|0.10635
23:35:05|0.10635
23:35:06|0.10635
23:35:07|0.10635
23:35:08|0.10629
23:35:09|0.10629
23:35:10|0.10627
23:35:11|0.10627
23:35:12|0.10627
23:35:13|0.10627
23:35:14|0.10627
23:35:15|0.10627
23:35:17|0.10627
23:35:19|0.10627
23:35:20|0.10627
23:35:21|0.10635
23:35:22|0.10635
23:35:23|0.10635
23:35:24|0.10635
23:35:25|0.10635
23:35:27|0.10635
23:35:28|0.10635
23:35:29|0.10635
23:35:30|0.10635
23:35:31|0.10635
23:35:33|0.10635
23:35:34|0.10635
23:35:35|0.10635
23:35:36|0.10635
23:35:37|0.10635
23:35:38|0.10635
23:35:39|0.10635
23:35:40|0.10635
23:35:42|0.10635
23:35:43|0.10635
23:35:45|0.10635
23:35:46|0.10635
23:35:47|0.10635
23:35:48|0.10635
23:35:49|0.10635
23:35:50|0.10628
23:35:51|0.10628
23:35:52|0.10628
23:35:53|0.10628
23:35:54|0.10628
23:35:55|0.10628
23:35:56|0.10628
23:35:57|0.10628
23:35:58|0.10628
23:35:59|0.10628
23:36:00|0.10628
23:36:01|0.10628
23:36:02|0.10628
23:36:03|0.10628
23:36:04|0.10628
23:36:05|0.10628
23:36:06|0.10628
23:36:07|0.10628
23:36:08|0.10635
23:36:09|0.10635
23:36:10|0.10635
23:36:11|0.10635
23:36:12|0.10635
23:36:13|0.10635
23:36:14|0.10635
23:36:15|0.10635
23:36:17|0.10635
23:36:19|0.10635
23:36:20|0.10635
23:36:22|0.10635
23:36:24|0.10635
23:36:25|0.10635
23:36:26|0.10635
23:36:27|0.10635
23:36:28|0.10635
23:36:29|0.10635
23:36:31|0.10635
23:36:32|0.10632
23:36:33|0.10628
23:36:34|0.10628
23:36:35|0.10628
23:36:35|0.10628
23:36:37|0.10633
23:36:38|0.10633
23:36:39|0.10633
23:36:40|0.10635
23:36:40|0.10635
23:36:42|0.10635
23:36:43|0.10635
23:36:44|0.10635
23:36:45|0.10635
23:36:46|0.10635
23:36:47|0.10635
23:36:48|0.10635
23:36:48|0.10635
23:36:50|0.10635
23:36:51|0.10635
23:36:51|0.10635
23:36:54|0.10628
23:36:55|0.10628
23:36:55|0.10628
23:36:56|0.10628
23:36:58|0.10628
23:36:59|0.10628
23:37:00|0.10627
23:37:01|0.10627
23:37:02|0.10627
23:37:03|0.10619
23:37:04|0.10619
23:37:05|0.10619
23:37:06|0.10604
23:37:07|0.10605
23:37:08|0.10605
23:37:09|0.10605
23:37:10|0.10605
23:37:11|0.10605
23:37:11|0.10596
23:37:13|0.10596
23:37:13|0.10596
23:37:14|0.10598
23:37:16|0.10588
23:37:17|0.10579
23:37:18|0.10578
23:37:20|0.10576
23:37:22|0.10574
23:37:23|0.10568
23:37:24|0.10568
23:37:25|0.10565
23:37:26|0.10565
23:37:27|0.10565
23:37:28|0.10565
23:37:29|0.10565
23:37:30|0.10565
23:37:31|0.10565
23:37:32|0.10559
23:37:33|0.10559
23:37:35|0.10558
23:37:36|0.10558
23:37:37|0.10558
23:37:38|0.10558
23:37:39|0.10558
23:37:40|0.10544
23:37:41|0.10542
23:37:42|0.10545
23:37:43|0.10549
23:37:44|0.10549
23:37:45|0.10538
23:37:46|0.10538
23:37:48|0.10538
23:37:49|0.10544
23:37:50|0.10533
23:37:51|0.10536
23:37:52|0.10529
23:37:53|0.10529
23:37:54|0.10529
23:37:55|0.10529
23:37:56|0.10527
23:37:57|0.10527
23:37:58|0.10527
23:37:59|0.10529
23:38:00|0.10529
23:38:01|0.10529
23:38:02|0.10529
23:38:03|0.10529
23:38:04|0.10529
23:38:05|0.10529
23:38:06|0.10529
23:38:08|0.10529
23:38:09|0.10529
23:38:10|0.10529
23:38:10|0.10529
23:38:11|0.10529
23:38:13|0.10529
23:38:14|0.10529
23:38:15|0.10527
23:38:16|0.10527
23:38:17|0.10527
23:38:18|0.10527
23:38:20|0.10527
23:38:21|0.10546
23:38:23|0.10546
23:38:24|0.10536
23:38:25|0.10536
23:38:27|0.10536
23:38:27|0.10536
23:38:30|0.10535
23:38:30|0.10535
23:38:32|0.10535
23:38:33|0.10543
23:38:34|0.10543
23:38:35|0.10535
23:38:36|0.10535
23:38:37|0.10542
23:38:38|0.10542
23:38:39|0.10542
23:38:40|0.10542
23:38:41|0.10542
23:38:42|0.10542
23:38:43|0.10542
23:38:44|0.10542
23:38:46|0.10542
23:38:47|0.10542
23:38:48|0.10542
23:38:48|0.10542
23:38:49|0.10542
23:38:51|0.10542
23:38:52|0.10542
23:38:52|0.10542
23:38:54|0.10542
23:38:54|0.10536
23:38:56|0.10536
23:38:57|0.10536
23:38:58|0.10536
23:38:58|0.10536
23:38:59|0.10536
23:39:01|0.10536
23:39:01|0.10536
23:39:02|0.10536
23:39:04|0.10542
23:39:05|0.10535
23:39:05|0.10535
23:39:06|0.10535
23:39:08|0.10535
23:39:08|0.10535
23:39:10|0.10542
23:39:11|0.10542
23:39:12|0.10542
23:39:13|0.10533
23:39:13|0.10528
23:39:15|0.10533
23:39:15|0.10533
23:39:17|0.10533
23:39:18|0.10526
23:39:18|0.10526
23:39:20|0.10526
23:39:22|0.10526
23:39:23|0.10526
23:39:25|0.10526
23:39:27|0.10526
23:39:27|0.10526
23:39:29|0.10526
23:39:31|0.10526
23:39:32|0.10526
23:39:33|0.10526
23:39:34|0.10526
23:39:35|0.10522
23:39:36|0.10522
23:39:37|0.10522
23:39:38|0.10522
23:39:39|0.10522
23:39:39|0.10512
23:39:41|0.10512
23:39:42|0.10512
23:39:44|0.10517
23:39:45|0.10517
23:39:46|0.1051
23:39:46|0.1051
23:39:47|0.1051
23:39:48|0.1051
23:39:50|0.1051
23:39:50|0.10508
23:39:51|0.10521
23:39:52|0.10521
23:39:54|0.10521
23:39:54|0.10525
23:39:56|0.10511
23:39:57|0.10511
23:39:58|0.10511
23:39:59|0.10511
23:39:59|0.10511
23:40:01|0.10511
23:40:02|0.10511
23:40:03|0.10511
23:40:04|0.10511
23:40:05|0.10511
23:40:06|0.1052
23:40:08|0.1052
23:40:09|0.1052
23:40:10|0.10516
23:40:11|0.10517
23:40:12|0.10515
23:40:12|0.10515
23:40:14|0.10515
23:40:15|0.10515
23:40:16|0.10523
23:40:17|0.10523
23:40:17|0.10523
23:40:19|0.10523
23:40:20|0.10523
23:40:22|0.10525
23:40:24|0.10525
23:40:25|0.10525
23:40:26|0.10525
23:40:27|0.10525
23:40:28|0.10525
23:40:29|0.10525
23:40:31|0.10514
23:40:31|0.10514
23:40:32|0.10514
23:40:34|0.10514
23:40:34|0.10514
23:40:36|0.10514
23:40:37|0.10524
23:40:38|0.10524
23:40:40|0.10524
23:40:40|0.10524
23:40:41|0.10524
23:40:43|0.10524
23:40:43|0.10524
23:40:45|0.10526
23:40:45|0.10526
23:40:46|0.10526
23:40:47|0.10526
23:40:49|0.10526
23:40:50|0.10526
23:40:50|0.10526
23:40:52|0.10526
23:40:52|0.10526
23:40:53|0.10526
23:40:55|0.10526
23:40:55|0.10526
23:40:56|0.10526
23:40:57|0.10529
23:40:58|0.10529
23:41:00|0.10526
23:41:00|0.10525
23:41:01|0.10525
23:41:02|0.10525
23:41:03|0.10525
23:41:04|0.10525
23:41:06|0.10526
23:41:08|0.10529
23:41:08|0.10529
23:41:09|0.10529
23:41:10|0.10529
23:41:11|0.10527
23:41:13|0.10527
23:41:13|0.10527
23:41:14|0.10529
23:41:15|0.10524
23:41:16|0.10524
23:41:18|0.10524
23:41:18|0.10527
23:41:19|0.10527
23:41:21|0.10527
23:41:23|0.10524
23:41:23|0.10518
23:41:25|0.10529
23:41:27|0.10529
23:41:28|0.10529
23:41:29|0.10519
23:41:30|0.10519
23:41:31|0.10519
23:41:32|0.10519
23:41:33|0.10519
23:41:35|0.10519
23:41:37|0.10519
23:41:38|0.10527
23:41:39|0.10527
23:41:40|0.10527
23:41:40|0.10527
23:41:42|0.10527
23:41:43|0.10527
23:41:44|0.10532
23:41:45|0.10532
23:41:45|0.10532
23:41:47|0.10532
23:41:48|0.10532
23:41:48|0.10532
23:41:50|0.10521
23:41:51|0.10521
23:41:52|0.10521
23:41:53|0.10521
23:41:54|0.10521
23:41:55|0.10521
23:41:56|0.10521
23:41:57|0.10521
23:41:58|0.10521
23:41:59|0.10521
23:42:00|0.10521
23:42:01|0.10521
23:42:02|0.10521
23:42:03|0.10521
23:42:04|0.10521
23:42:05|0.10521
23:42:06|0.10515
23:42:07|0.10515
23:42:08|0.10516
23:42:09|0.10516
23:42:10|0.10516
23:42:11|0.1052
23:42:12|0.1052
23:42:14|0.1052
23:42:14|0.1052
23:42:16|0.1052
23:42:16|0.1052
23:42:17|0.1052
23:42:19|0.1052
23:42:19|0.10516
23:42:20|0.10516
23:42:21|0.10516
23:42:23|0.10516
23:42:24|0.10516
23:42:26|0.1052
23:42:27|0.1052
23:42:28|0.1052
23:42:29|0.1052
23:42:31|0.1052
23:42:32|0.1052
23:42:33|0.1052
23:42:34|0.10517
23:42:35|0.10517
23:42:36|0.10517
23:42:38|0.10517
23:42:38|0.10517
23:42:39|0.10517
23:42:42|0.10517
23:42:43|0.10517
23:42:43|0.10517
23:42:44|0.10517
23:42:46|0.10517
23:42:47|0.10517
23:42:48|0.10517
23:42:49|0.10527
23:42:50|0.10527
23:42:51|0.10527
23:42:52|0.10527
23:42:53|0.10527
23:42:54|0.10532
23:42:55|0.10538
23:42:56|0.10538
23:42:57|0.10538
23:42:58|0.1054
23:43:00|0.10539
23:43:01|0.1053
23:43:02|0.10522
23:43:03|0.10522
23:43:04|0.10522
23:43:06|0.10522
23:43:07|0.10526
23:43:08|0.10526
23:43:09|0.10526
23:43:10|0.10526
23:43:11|0.10526
23:43:13|0.1052
23:43:14|0.1052
23:43:15|0.1052
23:43:16|0.1052
23:43:16|0.1052
23:43:18|0.1052
23:43:19|0.1052
23:43:20|0.10517
23:43:21|0.10517
23:43:22|0.10517
23:43:23|0.10517
23:43:25|0.10517
23:43:26|0.10517
23:43:27|0.10539
23:43:28|0.10539
23:43:29|0.10539
23:43:31|0.10539
23:43:31|0.10539
23:43:34|0.10539
23:43:34|0.10539
23:43:35|0.10539
23:43:37|0.10539
23:43:37|0.10539
23:43:39|0.10539
23:43:40|0.10539
23:43:41|0.10539
23:43:42|0.10531
23:43:43|0.10531
23:43:45|0.10531
23:43:45|0.10531
23:43:47|0.10531
23:43:48|0.10537
23:43:49|0.10537
23:43:50|0.10537
23:43:51|0.10537
23:43:52|0.10537
23:43:54|0.10537
23:43:55|0.10537
23:43:56|0.10537
23:43:56|0.10537
23:43:58|0.10537
23:43:59|0.10537
23:44:00|0.10537
23:44:02|0.10537
23:44:02|0.10537
23:44:03|0.10537
23:44:05|0.10533
23:44:05|0.10533
23:44:07|0.10533
23:44:08|0.10533
23:44:09|0.10537
23:44:10|0.10533
23:44:11|0.10533
23:44:12|0.10533
23:44:13|0.10533
23:44:14|0.10533
23:44:15|0.10533
23:44:17|0.10533
23:44:18|0.10533
23:44:19|0.10533
23:44:20|0.10533
23:44:21|0.10533
23:44:22|0.10533
23:44:23|0.10533
23:44:24|0.10533
23:44:25|0.10533
23:44:27|0.10533
23:44:28|0.10533
23:44:29|0.10533
23:44:30|0.10533
23:44:31|0.10533
23:44:32|0.10533
23:44:33|0.10533
23:44:34|0.10533
23:44:35|0.10533
23:44:36|0.10533
23:44:37|0.10533
23:44:38|0.10533
23:44:39|0.10537
23:44:40|0.10537
23:44:41|0.10537
23:44:42|0.10537
23:44:43|0.1053
23:44:45|0.1053
23:44:46|0.1053
23:44:47|0.1053
23:44:48|0.1053
23:44:49|0.10534
23:44:50|0.10523
23:44:52|0.10523
23:44:53|0.10523
23:44:54|0.10523
23:44:55|0.10523
23:44:56|0.10523
23:44:57|0.10523
23:44:58|0.10523
23:44:59|0.10523
23:45:00|0.10523
23:45:01|0.10523
23:45:02|0.10523
23:45:03|0.10523
23:45:04|0.10523
23:45:05|0.10523
23:45:06|0.10523
23:45:07|0.10523
23:45:08|0.10523
23:45:09|0.10523
23:45:10|0.10523
23:45:11|0.10523
23:45:13|0.10523
23:45:14|0.10529
23:45:14|0.10529
23:45:15|0.1053
23:45:16|0.1053
23:45:18|0.1053
23:45:19|0.1053
23:45:19|0.1053
23:45:20|0.1053
23:45:21|0.10522
23:45:22|0.10522
23:45:23|0.10522
23:45:24|0.10522
23:45:25|0.10522
23:45:27|0.10522
23:45:29|0.10522
23:45:31|0.10522
23:45:31|0.10522
23:45:32|0.10522
23:45:33|0.10522
23:45:34|0.10522
23:45:35|0.10522
23:45:37|0.10522
23:45:38|0.10522
23:45:39|0.10522
23:45:40|0.10522
23:45:41|0.10522
23:45:42|0.10522
23:45:43|0.10522
23:45:44|0.10522
23:45:45|0.10522
23:45:47|0.10522
23:45:47|0.10522
23:45:49|0.10522
23:45:50|0.10522
23:45:51|0.10522
23:45:52|0.10522
23:45:53|0.10522
23:45:54|0.10522
23:45:55|0.10522
23:45:56|0.10522
23:45:57|0.10522
23:45:57|0.10522
23:45:59|0.10522
23:45:59|0.10522
23:46:01|0.10517
23:46:02|0.10517
23:46:03|0.10517
23:46:04|0.10517
23:46:05|0.10517
23:46:06|0.10517
23:46:07|0.10517
23:46:08|0.10529
23:46:09|0.10529
23:46:10|0.10523
23:46:11|0.10523
23:46:12|0.10523
23:46:13|0.10523
23:46:14|0.10523
23:46:15|0.10523
23:46:16|0.10522
23:46:17|0.10521
23:46:18|0.10521
23:46:19|0.10521
23:46:20|0.10521
23:46:20|0.10518
23:46:22|0.10518
23:46:23|0.10518
23:46:24|0.10518
23:46:25|0.10518
23:46:26|0.10518
23:46:28|0.10518
23:46:28|0.10518
23:46:30|0.10518
23:46:31|0.10518
23:46:32|0.10518
23:46:34|0.10517
23:46:36|0.10517
23:46:36|0.10516
23:46:37|0.10518
23:46:39|0.10516
23:46:40|0.10516
23:46:41|0.10516
23:46:41|0.10516
23:46:43|0.10516
23:46:44|0.10517
23:46:45|0.10517
23:46:46|0.10517
23:46:47|0.10517
23:46:48|0.10517
23:46:49|0.10516
23:46:50|0.10516
23:46:51|0.10516
23:46:52|0.10516
23:46:53|0.10516
23:46:54|0.10516
23:46:55|0.10516
23:46:56|0.10516
23:46:57|0.10516
23:46:58|0.10516
23:46:59|0.10516
23:47:00|0.10516
23:47:01|0.10516
23:47:03|0.10516
23:47:04|0.10516
23:47:04|0.10516
23:47:06|0.10517
23:47:06|0.10517
23:47:08|0.10517
23:47:09|0.10516
23:47:10|0.10516
23:47:11|0.10518
23:47:12|0.10518
23:47:13|0.10518
23:47:14|0.10518
23:47:15|0.10518
23:47:16|0.10518
23:47:17|0.10518
23:47:18|0.10518
23:47:19|0.10518
23:47:20|0.10516
23:47:21|0.10516
23:47:22|0.10516
23:47:23|0.10516
23:47:24|0.10516
23:47:25|0.10518
23:47:26|0.10516
23:47:27|0.10516
23:47:28|0.10516
23:47:30|0.1051
23:47:32|0.10507
23:47:33|0.10507
23:47:34|0.10507
23:47:36|0.10507
23:47:37|0.10507
23:47:38|0.10507
23:47:39|0.10504
23:47:40|0.10503
23:47:41|0.10503
23:47:42|0.10503
23:47:43|0.10503
23:47:44|0.10503
23:47:44|0.10503
23:47:46|0.10503
23:47:47|0.10503
23:47:48|0.10503
23:47:49|0.10501
23:47:49|0.10501
23:47:51|0.10501
23:47:52|0.10506
23:47:53|0.10506
23:47:54|0.10506
23:47:55|0.10506
23:47:56|0.105
23:47:57|0.105
23:47:58|0.105
23:47:59|0.105
23:48:00|0.105
23:48:02|0.105
23:48:03|0.105
23:48:04|0.105
23:48:05|0.105
23:48:06|0.105
23:48:07|0.105
23:48:08|0.105
23:48:09|0.105
23:48:11|0.105
23:48:12|0.105
23:48:13|0.105
23:48:14|0.105
23:48:15|0.105
23:48:16|0.105
23:48:17|0.10504
23:48:18|0.10504
23:48:19|0.10508
23:48:20|0.10508
23:48:21|0.10508
23:48:22|0.10506
23:48:23|0.10506
23:48:24|0.1051
23:48:25|0.1051
23:48:26|0.1051
23:48:27|0.1051
23:48:28|0.1051
23:48:30|0.1051
23:48:32|0.10511
23:48:33|0.10518
23:48:34|0.10518
23:48:35|0.10518
23:48:36|0.10518
23:48:37|0.10518
23:48:38|0.10518
23:48:40|0.10518
23:48:42|0.10512
23:48:42|0.10511
23:48:44|0.10511
23:48:44|0.10511
23:48:45|0.10511
23:48:47|0.10511
23:48:47|0.10511
23:48:48|0.10511
23:48:49|0.10511
23:48:50|0.10511
23:48:51|0.10511
23:48:53|0.10511
23:48:53|0.10518
23:48:55|0.10522
23:48:56|0.10522
23:48:57|0.10522
23:48:58|0.10522
23:48:59|0.10522
23:49:00|0.10522
23:49:01|0.10522
23:49:02|0.10522
23:49:02|0.10522
23:49:04|0.10522
23:49:05|0.10522
23:49:06|0.10522
23:49:07|0.10522
23:49:08|0.10536
23:49:09|0.10537
23:49:10|0.10537
23:49:11|0.10526
23:49:12|0.10526
23:49:13|0.10525
23:49:14|0.10525
23:49:15|0.10534
23:49:16|0.10534
23:49:17|0.10534
23:49:18|0.10534
23:49:19|0.10534
23:49:20|0.10522
23:49:21|0.10507
23:49:22|0.10529
23:49:23|0.10529
23:49:24|0.10529
23:49:25|0.10529
23:49:26|0.10529
23:49:27|0.10529
23:49:28|0.10529
23:49:29|0.10529
23:49:31|0.10518
23:49:32|0.10518
23:49:34|0.10496
23:49:36|0.10493
23:49:36|0.10488
23:49:37|0.10482
23:49:38|0.1048
23:49:39|0.10477
23:49:41|0.10477
23:49:42|0.10483
23:49:42|0.10483
23:49:44|0.10483
23:49:45|0.10483
23:49:46|0.10471
23:49:47|0.10468
23:49:48|0.10468
23:49:49|0.10468
23:49:50|0.10468
23:49:51|0.10468
23:49:52|0.10464
23:49:53|0.10464
23:49:54|0.10434
23:49:55|0.10452
23:49:56|0.10452
23:49:57|0.10437
23:49:58|0.10447
23:49:59|0.10447
23:50:00|0.10447
23:50:01|0.10447
23:50:02|0.10447
23:50:04|0.10452
23:50:05|0.10452
23:50:07|0.10444
23:50:08|0.10444
23:50:09|0.10444
23:50:10|0.10444
23:50:11|0.10452
23:50:12|0.10452
23:50:13|0.10452
23:50:14|0.10452
23:50:16|0.10452
23:50:16|0.10452
23:50:18|0.10452
23:50:18|0.10452
23:50:20|0.10459
23:50:20|0.10459
23:50:22|0.10459
23:50:23|0.10459
23:50:23|0.10459
23:50:24|0.10459
23:50:25|0.10459
23:50:26|0.10459
23:50:27|0.10467
23:50:28|0.10467
23:50:29|0.10463
23:50:31|0.10463
23:50:33|0.10476
23:50:35|0.10505
23:50:35|0.10505
23:50:36|0.10505
23:50:38|0.1051
23:50:39|0.10505
23:50:40|0.105
23:50:41|0.105
23:50:42|0.10509
23:50:44|0.10509
23:50:45|0.1051
23:50:46|0.10529
23:50:47|0.10529
23:50:48|0.10529
23:50:49|0.10529
23:50:50|0.10529
23:50:51|0.10529
23:50:52|0.10529
23:50:53|0.10528
23:50:54|0.1051
23:50:55|0.1051
23:50:56|0.10518
23:50:57|0.10518
23:50:58|0.10518
23:50:59|0.10518
23:51:00|0.10517
23:51:01|0.10517
23:51:02|0.10511
23:51:04|0.10511
23:51:05|0.1051
23:51:06|0.10495
23:51:08|0.10498
23:51:09|0.10486
23:51:09|0.10495
23:51:11|0.10495
23:51:11|0.10495
23:51:13|0.10473
23:51:14|0.10487
23:51:15|0.10474
23:51:16|0.10474
23:51:17|0.10487
23:51:18|0.10488
23:51:19|0.10488
23:51:20|0.10487
23:51:21|0.10487
23:51:22|0.10486
23:51:23|0.10486
23:51:25|0.10486
23:51:26|0.10485
23:51:27|0.10478
23:51:27|0.1048
23:51:29|0.1048
23:51:30|0.1048
23:51:31|0.10484
23:51:33|0.10487
23:51:33|0.10487
23:51:34|0.10473
23:51:35|0.10473
23:51:36|0.10493
23:51:38|0.10493
23:51:39|0.10493
23:51:40|0.10493
23:51:42|0.10483
23:51:44|0.10483
23:51:45|0.10484
23:51:46|0.10484
23:51:47|0.10484
23:51:48|0.10484
23:51:49|0.10486
23:51:50|0.1048
23:51:51|0.1048
23:51:52|0.1048
23:51:54|0.1048
23:51:55|0.1048
23:51:56|0.10474
23:51:57|0.10474
23:51:58|0.10478
23:51:59|0.10478
23:52:00|0.10478
23:52:01|0.10474
23:52:02|0.10474
23:52:04|0.10474
23:52:04|0.10474
23:52:05|0.10474
23:52:06|0.10472
23:52:07|0.10472
23:52:09|0.10472
23:52:10|0.10472
23:52:11|0.10472
23:52:12|0.10472
23:52:13|0.10468
23:52:15|0.10468
23:52:16|0.10468
23:52:16|0.10468
23:52:17|0.10468
23:52:19|0.10468
23:52:20|0.10466
23:52:20|0.10466
23:52:21|0.10466
23:52:23|0.10468
23:52:24|0.10468
23:52:24|0.10468
23:52:25|0.10484
23:52:27|0.10484
23:52:27|0.10477
23:52:29|0.10477
23:52:30|0.10477
23:52:30|0.10474
23:52:31|0.10474
23:52:32|0.10472
23:52:34|0.10472
23:52:35|0.10472
23:52:37|0.10472
23:52:38|0.10472
23:52:40|0.10472
23:52:42|0.10472
23:52:43|0.10477
23:52:46|0.10477
23:52:47|0.10472
23:52:51|0.10472
23:52:53|0.10472
23:52:54|0.10472
23:52:56|0.10472
23:52:58|0.10468
23:52:59|0.10468
23:53:00|0.10472
23:53:01|0.10472
23:53:02|0.10472
23:53:04|0.10472
23:53:06|0.10472
23:53:08|0.10472
23:53:10|0.10472
23:53:11|0.10472
23:53:14|0.10472
23:53:15|0.10455
23:53:17|0.10468
23:53:19|0.10477
23:53:22|0.10477
23:53:22|0.10479
23:53:24|0.10479
23:53:37|0.10481
23:53:39|0.10481
23:53:40|0.10481
23:53:42|0.10481
23:53:44|0.10481
23:53:47|0.10481
23:53:49|0.10481
23:53:50|0.10481
23:53:51|0.10481
23:53:57|0.10481
23:54:00|0.10481
23:54:01|0.10481
23:54:02|0.10481
23:54:04|0.10481
23:54:05|0.10481
23:54:07|0.10481
23:54:09|0.10481
23:54:10|0.10481
23:54:11|0.10488
23:54:13|0.10488
23:54:14|0.10488
23:54:17|0.1049
23:54:19|0.1049
23:54:21|0.1049
23:54:23|0.10495
23:54:24|0.10495
23:54:25|0.10495
23:54:28|0.10495
23:54:29|0.10495
23:54:30|0.10481
23:54:31|0.10481
23:54:33|0.10481
23:54:35|0.10489
23:54:38|0.10492
23:54:40|0.10492
23:54:41|0.10503
23:54:43|0.10495
23:54:44|0.10487
23:54:45|0.10487
23:54:46|0.10498
23:54:48|0.10498
23:54:49|0.10498
23:54:50|0.10498
23:54:52|0.10498
23:54:53|0.10498
23:54:55|0.10498
23:54:56|0.10497
23:54:57|0.10493
23:54:59|0.10493
23:55:01|0.10493
23:55:02|0.10493
23:55:04|0.10493
23:55:06|0.10493
23:55:08|0.10493
23:55:09|0.10493
23:55:10|0.10493
23:55:11|0.10493
23:55:13|0.10481
23:55:14|0.10481
23:55:14|0.10477
23:55:16|0.10477
23:55:18|0.10478
23:55:19|0.10478
23:55:20|0.10464
23:55:22|0.10464
23:55:24|0.10464
23:55:26|0.10464
23:55:27|0.10464
23:55:28|0.10478
23:55:29|0.10478
23:55:30|0.10478
23:55:31|0.10478
23:55:32|0.10478
23:55:34|0.10478
23:55:34|0.10497
23:55:37|0.10497
23:55:38|0.10497
23:55:40|0.10497
23:55:42|0.10497
23:55:43|0.10497
23:55:44|0.10497
23:55:45|0.10475
23:55:46|0.10475
23:55:47|0.10467
23:55:48|0.10455
23:55:51|0.10455
23:55:52|0.10455
23:55:54|0.10455
23:55:57|0.10456
23:55:58|0.10456
23:56:01|0.10456
23:56:01|0.10456
23:56:03|0.10456
23:56:04|0.10456
23:56:07|0.10456
23:56:08|0.10452
23:56:09|0.10451
23:56:10|0.10451
23:56:11|0.10451
23:56:12|0.10456
23:56:14|0.10456
23:56:15|0.10456
23:56:16|0.10456
23:56:17|0.1045
23:56:19|0.1045
23:56:21|0.10447
23:56:22|0.10447
23:56:23|0.10447
23:56:25|0.10447
23:56:26|0.10447
23:56:27|0.10447
23:56:29|0.10447
23:56:30|0.10445
23:56:32|0.10445
23:56:34|0.10451
23:56:35|0.10451
23:56:36|0.10451
23:56:37|0.10451
23:56:38|0.10437
23:56:39|0.10447
23:56:40|0.10447
23:56:42|0.10437
23:56:42|0.10453
23:56:44|0.10453
23:56:45|0.10453
23:56:48|0.10453
23:56:49|0.10453
23:56:50|0.10449
23:56:51|0.10449
23:56:52|0.10449
23:56:53|0.10449
23:56:55|0.10448
23:56:57|0.10444
23:56:58|0.10441
23:56:59|0.10441
23:57:00|0.10441
23:57:04|0.10441
23:57:05|0.10441
23:57:06|0.10441
23:57:08|0.10474
23:57:09|0.1045
23:57:11|0.1045
23:57:12|0.1045
23:57:13|0.1045
23:57:14|0.1045
23:57:16|0.1045
23:57:18|0.1045
23:57:19|0.10457
23:57:21|0.10457
23:57:22|0.10457
23:57:24|0.10457
23:57:25|0.10457
23:57:27|0.10457
23:57:28|0.10459
23:57:30|0.10452
23:57:31|0.10452
23:57:32|0.10452
23:57:34|0.10459
23:57:35|0.10459
23:57:38|0.10459
23:57:40|0.10446
23:57:43|0.10446
23:57:45|0.10446
23:57:46|0.10446
23:57:48|0.10456
23:57:49|0.10456
23:57:49|0.10456
23:57:51|0.10456
23:57:52|0.10458
23:57:54|0.10449
23:57:54|0.10449
23:57:57|0.10449
23:57:59|0.10449
23:58:01|0.10449
23:58:02|0.10449
23:58:04|0.10458
23:58:05|0.10458
23:58:06|0.10458
23:58:07|0.10458
23:58:09|0.10458
23:58:12|0.10458
23:58:13|0.10458
23:58:23|0.10458
23:58:26|0.10436
23:58:27|0.10436
23:58:28|0.10452
23:58:30|0.10452
23:58:31|0.10439
23:58:32|0.10439
23:58:34|0.10439
23:58:37|0.10439
23:58:38|0.10439
23:58:39|0.10442
23:58:45|0.10436
23:58:45|0.10424
23:58:47|0.10424
23:58:48|0.10413
23:58:49|0.10424
23:58:51|0.10412
23:58:51|0.10424
23:58:53|0.10424
23:58:54|0.10424
23:58:59|0.10424
23:59:00|0.10424
23:59:01|0.10426
23:59:02|0.10426
23:59:02|0.10426
23:59:04|0.10426
23:59:06|0.10426
23:59:07|0.10436
23:59:10|0.10436
23:59:11|0.10446
23:59:12|0.10446
23:59:13|0.10446
23:59:15|0.10446
23:59:17|0.10446
23:59:19|0.10431
23:59:20|0.10431
23:59:22|0.10418
23:59:23|0.10437
23:59:25|0.10437
23:59:28|0.10437
23:59:29|0.10437
23:59:30|0.10437
23:59:32|0.10437
23:59:34|0.10437
23:59:35|0.10437
23:59:37|0.10439
23:59:38|0.10439
23:59:39|0.10439
23:59:40|0.10439
23:59:41|0.10439
23:59:42|0.10439
23:59:44|0.10439
23:59:45|0.10422
23:59:47|0.10422
23:59:50|0.10413
23:59:51|0.10413
23:59:52|0.10424
23:59:53|0.10424
23:59:54|0.10424
23:59:55|0.10424
23:59:56|0.10424
23:59:57|0.10424
23:59:59|0.10424