08:00:01|0.257
08:00:01|0.257
08:00:03|0.2509
08:00:04|0.257
08:00:04|0.2536
08:00:05|0.2432
08:00:07|0.2459
08:00:08|0.2447
08:00:08|0.2498
08:00:10|0.25
08:00:12|0.25
08:00:12|0.2487
08:00:13|0.2434
08:00:14|0.2432
08:00:15|0.2465
08:00:16|0.2466
08:00:18|0.2464
08:00:18|0.2479
08:00:19|0.25
08:00:20|0.25
08:00:21|0.2499
08:00:23|0.2482
08:00:23|0.25
08:00:24|0.249
08:00:25|0.25
08:00:26|0.2504
08:00:28|0.253
08:00:30|0.2559
08:00:31|0.2539
08:00:32|0.2509
08:00:34|0.2601
08:00:34|0.265
08:00:35|0.2617
08:00:36|0.2617
08:00:37|0.2624
08:00:39|0.2598
08:00:39|0.2598
08:00:40|0.2512
08:00:41|0.2521
08:00:42|0.2564
08:00:44|0.2566
08:00:44|0.2534
08:00:45|0.253
08:00:46|0.2509
08:00:47|0.2527
08:00:48|0.25
08:00:49|0.2471
08:00:50|0.2478
08:00:51|0.2493
08:00:52|0.248
08:00:53|0.2468
08:00:55|0.2468
08:00:56|0.2479
08:00:56|0.2468
08:00:57|0.2468
08:00:58|0.25
08:00:59|0.2497
08:01:01|0.2499
08:01:01|0.25
08:01:03|0.25
08:01:04|0.2498
08:01:05|0.2498
08:01:06|0.2498
08:01:07|0.2489
08:01:08|0.2479
08:01:09|0.2477
08:01:10|0.2446
08:01:11|0.2426
08:01:12|0.2444
08:01:13|0.2456
08:01:14|0.2498
08:01:15|0.2448
08:01:16|0.245
08:01:17|0.245
08:01:18|0.2443
08:01:19|0.2448
08:01:21|0.2426
08:01:21|0.2423
08:01:23|0.2435
08:01:24|0.2422
08:01:24|0.2433
08:01:25|0.2435
08:01:27|0.245
08:01:27|0.245
08:01:30|0.2446
08:01:31|0.2464
08:01:33|0.2473
08:01:33|0.2458
08:01:34|0.2479
08:01:35|0.247
08:01:37|0.2471
08:01:38|0.248
08:01:40|0.2473
08:01:40|0.248
08:01:41|0.2473
08:01:43|0.248
08:01:44|0.2473
08:01:45|0.247
08:01:46|0.248
08:01:47|0.248
08:01:48|0.249
08:01:49|0.249
08:01:50|0.2476
08:01:51|0.249
08:01:52|0.249
08:01:53|0.2482
08:01:54|0.249
08:01:55|0.2482
08:01:56|0.2482
08:01:57|0.2482
08:01:58|0.2482
08:01:59|0.249
08:02:00|0.249
08:02:01|0.2482
08:02:02|0.248
08:02:03|0.2464
08:02:04|0.2441
08:02:06|0.2424
08:02:06|0.2425
08:02:08|0.242
08:02:09|0.2427
08:02:09|0.243
08:02:11|0.2428
08:02:12|0.2428
08:02:13|0.2442
08:02:13|0.245
08:02:14|0.2442
08:02:16|0.2449
08:02:16|0.243
08:02:17|0.2478
08:02:19|0.2449
08:02:19|0.2449
08:02:20|0.2436
08:02:22|0.2437
08:02:22|0.2437
08:02:23|0.245
08:02:25|0.2442
08:02:25|0.2442
08:02:26|0.2456
08:02:28|0.2455
08:02:29|0.2477
08:02:30|0.2474
08:02:32|0.2481
08:02:32|0.2482
08:02:34|0.252
08:02:35|0.2523
08:02:36|0.252
08:02:38|0.2507
08:02:39|0.2516
08:02:40|0.2517
08:02:41|0.2534
08:02:42|0.25
08:02:43|0.25
08:02:44|0.2494
08:02:45|0.2496
08:02:46|0.2499
08:02:47|0.2494
08:02:48|0.2493
08:02:49|0.2471
08:02:50|0.246
08:02:52|0.2458
08:02:53|0.2458
08:02:54|0.2458
08:02:55|0.2458
08:02:56|0.247
08:02:57|0.247
08:02:58|0.2476
08:02:59|0.2477
08:03:00|0.2492
08:03:01|0.2489
08:03:02|0.2474
08:03:03|0.2485
08:03:05|0.2533
08:03:05|0.2533
08:03:06|0.2543
08:03:07|0.2533
08:03:08|0.255
08:03:09|0.257
08:03:10|0.254
08:03:11|0.2542
08:03:12|0.2542
08:03:13|0.2544
08:03:14|0.254
08:03:15|0.2541
08:03:16|0.2541
08:03:17|0.254
08:03:18|0.2542
08:03:19|0.253
08:03:20|0.253
08:03:21|0.252
08:03:22|0.252
08:03:23|0.2518
08:03:24|0.2507
08:03:25|0.2498
08:03:26|0.2489
08:03:27|0.25
08:03:28|0.25
08:03:30|0.25
08:03:32|0.25
08:03:33|0.2517
08:03:35|0.252
08:03:35|0.252
08:03:37|0.2509
08:03:38|0.2509
08:03:40|0.252
08:03:41|0.2519
08:03:42|0.252
08:03:43|0.252
08:03:44|0.2522
08:03:45|0.2531
08:03:46|0.2532
08:03:47|0.2546
08:03:48|0.2551
08:03:49|0.2563
08:03:50|0.2557
08:03:51|0.2556
08:03:52|0.2567
08:03:53|0.2567
08:03:54|0.256
08:03:55|0.2558
08:03:56|0.2561
08:03:57|0.2573
08:03:58|0.2575
08:03:59|0.2575
08:04:01|0.2575
08:04:01|0.2571
08:04:02|0.2573
08:04:03|0.2562
08:04:04|0.2556
08:04:05|0.255
08:04:06|0.2544
08:04:07|0.2556
08:04:09|0.2538
08:04:10|0.2534
08:04:11|0.2549
08:04:12|0.2548
08:04:13|0.2511
08:04:13|0.2506
08:04:15|0.2506
08:04:16|0.25
08:04:17|0.2511
08:04:18|0.2501
08:04:19|0.2513
08:04:20|0.252
08:04:22|0.2537
08:04:22|0.2536
08:04:23|0.2536
08:04:24|0.2537
08:04:25|0.2525
08:04:26|0.2525
08:04:27|0.2526
08:04:28|0.2517
08:04:29|0.2519
08:04:31|0.2502
08:04:33|0.2492
08:04:34|0.249
08:04:35|0.2491
08:04:37|0.2491
08:04:38|0.2489
08:04:39|0.2488
08:04:40|0.2488
08:04:41|0.249
08:04:42|0.2499
08:04:44|0.25
08:04:45|0.2499
08:04:46|0.2499
08:04:46|0.2494
08:04:48|0.2494
08:04:49|0.2495
08:04:49|0.2495
08:04:50|0.2495
08:04:51|0.2499
08:04:52|0.2499
08:04:54|0.2499
08:04:55|0.2499
08:04:56|0.2499
08:04:57|0.2495
08:04:57|0.2495
08:04:58|0.2499
08:04:59|0.2499
08:05:01|0.2499
08:05:02|0.2499
08:05:03|0.249
08:05:04|0.249
08:05:05|0.249
08:05:06|0.249
08:05:07|0.249
08:05:08|0.249
08:05:08|0.2499
08:05:09|0.2488
08:05:10|0.249
08:05:12|0.2488
08:05:13|0.2471
08:05:13|0.2474
08:05:14|0.247
08:05:16|0.246
08:05:16|0.2467
08:05:17|0.2467
08:05:18|0.2467
08:05:19|0.2467
08:05:20|0.2469
08:05:22|0.247
08:05:22|0.2473
08:05:23|0.248
08:05:24|0.2486
08:05:26|0.2486
08:05:27|0.247
08:05:28|0.2486
08:05:28|0.2488
08:05:30|0.2489
08:05:30|0.2498
08:05:32|0.249
08:05:33|0.2499
08:05:34|0.2499
08:05:36|0.2499
08:05:36|0.2499
08:05:37|0.249
08:05:38|0.249
08:05:40|0.249
08:05:41|0.2499
08:05:42|0.249
08:05:42|0.249
08:05:44|0.249
08:05:45|0.2497
08:05:46|0.2482
08:05:47|0.2482
08:05:49|0.2482
08:05:49|0.2484
08:05:50|0.2493
08:05:51|0.2493
08:05:52|0.2493
08:05:53|0.2493
08:05:54|0.2494
08:05:55|0.2494
08:05:56|0.2495
08:05:57|0.2484
08:05:59|0.2495
08:05:59|0.2495
08:06:00|0.2495
08:06:01|0.2495
08:06:02|0.2498
08:06:04|0.2498
08:06:05|0.2498
08:06:06|0.2498
08:06:07|0.2498
08:06:08|0.2488
08:06:09|0.249
08:06:10|0.249
08:06:11|0.2486
08:06:12|0.249
08:06:13|0.2486
08:06:14|0.2485
08:06:15|0.2485
08:06:16|0.2485
08:06:17|0.2485
08:06:18|0.2485
08:06:19|0.2485
08:06:21|0.2485
08:06:21|0.2476
08:06:22|0.247
08:06:23|0.247
08:06:24|0.247
08:06:25|0.2484
08:06:27|0.2472
08:06:28|0.2474
08:06:29|0.247
08:06:29|0.247
08:06:30|0.2468
08:06:33|0.2483
08:06:34|0.2485
08:06:36|0.2485
08:06:37|0.2485
08:06:38|0.2485
08:06:39|0.2485
08:06:40|0.2485
08:06:41|0.2484
08:06:42|0.2484
08:06:43|0.2484
08:06:44|0.2476
08:06:45|0.2484
08:06:46|0.2484
08:06:47|0.2484
08:06:48|0.2484
08:06:49|0.2484
08:06:50|0.2483
08:06:51|0.2483
08:06:52|0.247
08:06:54|0.247
08:06:55|0.247
08:06:55|0.247
08:06:57|0.2483
08:06:58|0.248
08:06:59|0.2484
08:07:00|0.2484
08:07:00|0.2484
08:07:02|0.2484
08:07:03|0.2489
08:07:04|0.2485
08:07:04|0.2489
08:07:06|0.2484
08:07:07|0.2484
08:07:08|0.2484
08:07:09|0.2484
08:07:10|0.2484
08:07:11|0.2484
08:07:12|0.2488
08:07:13|0.2489
08:07:14|0.2498
08:07:15|0.25
08:07:15|0.25
08:07:17|0.25
08:07:18|0.25
08:07:19|0.25
08:07:20|0.2516
08:07:21|0.2519
08:07:22|0.2518
08:07:23|0.2519
08:07:24|0.2535
08:07:25|0.2536
08:07:26|0.2536
08:07:26|0.2545
08:07:28|0.2542
08:07:29|0.2538
08:07:30|0.2543
08:07:31|0.2542
08:07:32|0.2537
08:07:34|0.255
08:07:35|0.2572
08:07:36|0.2576
08:07:37|0.2575
08:07:39|0.258
08:07:39|0.258
08:07:40|0.2586
08:07:41|0.258
08:07:42|0.2556
08:07:44|0.253
08:07:44|0.2532
08:07:46|0.2532
08:07:47|0.253
08:07:48|0.2532
08:07:49|0.2538
08:07:50|0.2539
08:07:51|0.255
08:07:52|0.2556
08:07:53|0.2538
08:07:55|0.2556
08:07:56|0.2556
08:07:57|0.2556
08:07:58|0.2567
08:07:59|0.256
08:08:00|0.2531
08:08:01|0.2556
08:08:02|0.2567
08:08:03|0.2561
08:08:04|0.2564
08:08:06|0.2564
08:08:06|0.2562
08:08:08|0.257
08:08:09|0.2564
08:08:10|0.2567
08:08:11|0.2572
08:08:12|0.2572
08:08:13|0.2551
08:08:14|0.255
08:08:15|0.2521
08:08:16|0.253
08:08:17|0.253
08:08:18|0.2554
08:08:19|0.2567
08:08:20|0.2567
08:08:21|0.2567
08:08:22|0.2562
08:08:23|0.2562
08:08:24|0.2562
08:08:25|0.2557
08:08:26|0.2558
08:08:27|0.2557
08:08:28|0.2557
08:08:29|0.2561
08:08:30|0.256
08:08:31|0.256
08:08:32|0.2561
08:08:34|0.2561
08:08:35|0.2562
08:08:37|0.2565
08:08:38|0.257
08:08:40|0.257
08:08:41|0.2578
08:08:42|0.2577
08:08:43|0.2573
08:08:45|0.257
08:08:45|0.257
08:08:46|0.2578
08:08:47|0.2578
08:08:48|0.2582
08:08:49|0.2589
08:08:51|0.2589
08:08:51|0.2584
08:08:52|0.2588
08:08:53|0.2588
08:08:54|0.2588
08:08:56|0.2588
08:08:57|0.259
08:08:58|0.259
08:08:59|0.2597
08:08:59|0.2597
08:09:01|0.2596
08:09:01|0.2597
08:09:03|0.2597
08:09:03|0.2597
08:09:05|0.2597
08:09:07|0.2596
08:09:07|0.2596
08:09:08|0.2594
08:09:09|0.2596
08:09:10|0.2596
08:09:11|0.2596
08:09:12|0.259
08:09:13|0.259
08:09:14|0.2573
08:09:15|0.2573
08:09:16|0.2581
08:09:17|0.2581
08:09:18|0.2575
08:09:19|0.2579
08:09:20|0.2571
08:09:21|0.2572
08:09:22|0.2569
08:09:23|0.2572
08:09:24|0.2572
08:09:25|0.2555
08:09:26|0.2559
08:09:27|0.2549
08:09:28|0.2548
08:09:30|0.2549
08:09:30|0.2545
08:09:31|0.255
08:09:32|0.255
08:09:33|0.255
08:09:35|0.256
08:09:37|0.2565
08:09:38|0.2567
08:09:40|0.2568
08:09:40|0.2573
08:09:42|0.2573
08:09:43|0.2574
08:09:44|0.2576
08:09:45|0.2579
08:09:46|0.2574
08:09:48|0.2582
08:09:49|0.2583
08:09:50|0.2582
08:09:51|0.259
08:09:52|0.259
08:09:53|0.259
08:09:54|0.2589
08:09:55|0.259
08:09:56|0.2585
08:09:58|0.2589
08:09:58|0.2589
08:09:59|0.259
08:10:00|0.2589
08:10:01|0.2589
08:10:02|0.2585
08:10:03|0.259
08:10:04|0.2588
08:10:05|0.259
08:10:06|0.2594
08:10:07|0.2596
08:10:08|0.2596
08:10:09|0.2596
08:10:11|0.2598
08:10:12|0.26
08:10:13|0.2596
08:10:14|0.26
08:10:15|0.26
08:10:16|0.26
08:10:17|0.26
08:10:18|0.26
08:10:19|0.26
08:10:20|0.26
08:10:21|0.2606
08:10:22|0.2617
08:10:23|0.2617
08:10:24|0.2616
08:10:25|0.2613
08:10:26|0.2613
08:10:27|0.2623
08:10:28|0.2622
08:10:29|0.2625
08:10:30|0.2628
08:10:31|0.2634
08:10:32|0.2632
08:10:33|0.2633
08:10:34|0.2628
08:10:35|0.2629
08:10:36|0.2628
08:10:38|0.2619
08:10:39|0.26
08:10:40|0.2591
08:10:41|0.2591
08:10:42|0.2598
08:10:43|0.2599
08:10:44|0.26
08:10:45|0.2589
08:10:47|0.2589
08:10:48|0.2599
08:10:49|0.26
08:10:50|0.26
08:10:51|0.2591
08:10:52|0.261
08:10:53|0.2617
08:10:54|0.2627
08:10:55|0.2623
08:10:56|0.2621
08:10:57|0.2627
08:10:58|0.2617
08:10:59|0.2617
08:11:00|0.262
08:11:01|0.2607
08:11:01|0.261
08:11:03|0.2614
08:11:04|0.2614
08:11:05|0.2614
08:11:06|0.2603
08:11:07|0.2603
08:11:08|0.2599
08:11:09|0.2597
08:11:10|0.2582
08:11:11|0.2581
08:11:12|0.2579
08:11:13|0.258
08:11:14|0.258
08:11:15|0.258
08:11:16|0.2578
08:11:17|0.258
08:11:18|0.259
08:11:19|0.26
08:11:20|0.26
08:11:21|0.2607
08:11:22|0.2607
08:11:23|0.2582
08:11:24|0.2592
08:11:25|0.2593
08:11:26|0.2559
08:11:27|0.2565
08:11:28|0.255
08:11:29|0.256
08:11:30|0.256
08:11:31|0.255
08:11:32|0.2552
08:11:33|0.2565
08:11:34|0.2565
08:11:35|0.257
08:11:36|0.257
08:11:37|0.257
08:11:39|0.2567
08:11:40|0.2568
08:11:41|0.2568
08:11:42|0.2583
08:11:43|0.2578
08:11:45|0.258
08:11:46|0.258
08:11:47|0.257
08:11:48|0.257
08:11:49|0.2584
08:11:50|0.2569
08:11:51|0.258
08:11:53|0.2604
08:11:53|0.259
08:11:55|0.26
08:11:56|0.2582
08:11:56|0.2582
08:11:57|0.2597
08:11:58|0.259
08:12:00|0.2594
08:12:01|0.259
08:12:02|0.2598
08:12:03|0.2598
08:12:04|0.26
08:12:05|0.26
08:12:06|0.26
08:12:07|0.26
08:12:08|0.2597
08:12:09|0.2584
08:12:09|0.2594
08:12:11|0.2594
08:12:12|0.2594
08:12:14|0.259
08:12:14|0.259
08:12:15|0.259
08:12:16|0.2585
08:12:17|0.259
08:12:19|0.259
08:12:20|0.259
08:12:21|0.2563
08:12:22|0.2563
08:12:23|0.2571
08:12:24|0.2563
08:12:25|0.2563
08:12:26|0.2563
08:12:27|0.2562
08:12:28|0.2561
08:12:29|0.2559
08:12:30|0.2559
08:12:31|0.256
08:12:32|0.2573
08:12:33|0.2573
08:12:34|0.2569
08:12:35|0.2569
08:12:36|0.2569
08:12:37|0.2573
08:12:38|0.257
08:12:39|0.257
08:12:41|0.2569
08:12:41|0.2569
08:12:42|0.2569
08:12:44|0.2569
08:12:45|0.2569
08:12:46|0.2569
08:12:47|0.257
08:12:48|0.257
08:12:49|0.2569
08:12:50|0.2569
08:12:51|0.2569
08:12:53|0.2569
08:12:54|0.2569
08:12:55|0.2569
08:12:56|0.2557
08:12:57|0.255
08:12:58|0.254
08:12:59|0.2522
08:13:00|0.2533
08:13:01|0.2527
08:13:02|0.2535
08:13:03|0.2533
08:13:04|0.252
08:13:04|0.2521
08:13:06|0.2533
08:13:06|0.2542
08:13:08|0.2549
08:13:09|0.2548
08:13:10|0.2548
08:13:11|0.2548
08:13:13|0.2541
08:13:13|0.2541
08:13:15|0.2541
08:13:16|0.2542
08:13:17|0.2541
08:13:18|0.2548
08:13:19|0.2548
08:13:20|0.2548
08:13:21|0.2549
08:13:21|0.2549
08:13:22|0.2549
08:13:24|0.2549
08:13:25|0.2548
08:13:26|0.2541
08:13:27|0.2541
08:13:28|0.2541
08:13:29|0.2541
08:13:30|0.2541
08:13:31|0.2541
08:13:32|0.254
08:13:33|0.2548
08:13:34|0.254
08:13:35|0.2539
08:13:36|0.254
08:13:37|0.2539
08:13:38|0.254
08:13:39|0.2544
08:13:41|0.2544
08:13:41|0.2545
08:13:43|0.2548
08:13:44|0.2549
08:13:45|0.2549
08:13:46|0.2554
08:13:48|0.2553
08:13:48|0.2553
08:13:49|0.2553
08:13:50|0.2553
08:13:52|0.2549
08:13:52|0.2553
08:13:53|0.2554
08:13:54|0.256
08:13:55|0.256
08:13:57|0.256
08:13:58|0.2571
08:13:59|0.2571
08:14:00|0.2571
08:14:01|0.2571
08:14:02|0.2564
08:14:03|0.2563
08:14:04|0.2564
08:14:05|0.2566
08:14:06|0.2566
08:14:07|0.259
08:14:08|0.2598
08:14:09|0.2585
08:14:10|0.2586
08:14:11|0.2586
08:14:12|0.2584
08:14:13|0.2584
08:14:14|0.2584
08:14:15|0.2598
08:14:16|0.2598
08:14:17|0.2607
08:14:18|0.2623
08:14:19|0.2637
08:14:20|0.2627
08:14:21|0.2612
08:14:22|0.2633
08:14:23|0.2626
08:14:24|0.2638
08:14:25|0.2637
08:14:26|0.2642
08:14:27|0.2645
08:14:28|0.2648
08:14:29|0.2642
08:14:30|0.2642
08:14:31|0.2649
08:14:32|0.2649
08:14:33|0.2644
08:14:34|0.2647
08:14:36|0.2649
08:14:36|0.265
08:14:37|0.265
08:14:38|0.2647
08:14:39|0.2637
08:14:41|0.2638
08:14:43|0.2637
08:14:44|0.2631
08:14:45|0.2649
08:14:47|0.2658
08:14:48|0.2679
08:14:49|0.268
08:14:50|0.268
08:14:51|0.269
08:14:53|0.27
08:14:53|0.2701
08:14:54|0.2714
08:14:56|0.274
08:14:57|0.2732
08:14:58|0.2753
08:14:59|0.2754
08:15:00|0.2739
08:15:01|0.274
08:15:02|0.275
08:15:04|0.2739
08:15:04|0.2732
08:15:05|0.2723
08:15:06|0.271
08:15:07|0.2713
08:15:08|0.27
08:15:09|0.271
08:15:10|0.2698
08:15:11|0.2704
08:15:13|0.2698
08:15:14|0.2719
08:15:15|0.2719
08:15:16|0.2716
08:15:17|0.273
08:15:18|0.2723
08:15:18|0.2726
08:15:20|0.2723
08:15:21|0.273
08:15:22|0.273
08:15:23|0.2722
08:15:24|0.2729
08:15:26|0.2721
08:15:26|0.2709
08:15:27|0.2705
08:15:28|0.2728
08:15:29|0.2699
08:15:30|0.2703
08:15:31|0.2706
08:15:32|0.2723
08:15:33|0.273
08:15:34|0.2724
08:15:35|0.2723
08:15:36|0.2728
08:15:37|0.272
08:15:38|0.2722
08:15:39|0.2718
08:15:41|0.2726
08:15:42|0.2736
08:15:44|0.2741
08:15:44|0.2744
08:15:46|0.2733
08:15:46|0.2775
08:15:48|0.2776
08:15:49|0.2783
08:15:50|0.278
08:15:52|0.2788
08:15:52|0.2779
08:15:53|0.2783
08:15:54|0.2789
08:15:55|0.279
08:15:57|0.279
08:15:58|0.279
08:15:59|0.279
08:16:00|0.2796
08:16:01|0.275
08:16:02|0.2819
08:16:03|0.28
08:16:04|0.2798
08:16:05|0.2763
08:16:06|0.2749
08:16:07|0.2748
08:16:08|0.2745
08:16:09|0.2745
08:16:11|0.2745
08:16:12|0.27
08:16:13|0.27
08:16:14|0.27
08:16:15|0.2717
08:16:16|0.2717
08:16:17|0.2708
08:16:19|0.2715
08:16:19|0.27
08:16:20|0.27
08:16:21|0.27
08:16:22|0.2699
08:16:24|0.2706
08:16:24|0.2713
08:16:25|0.2718
08:16:26|0.2718
08:16:27|0.2719
08:16:29|0.2726
08:16:29|0.2721
08:16:31|0.2724
08:16:32|0.2716
08:16:33|0.2727
08:16:34|0.273
08:16:34|0.2733
08:16:36|0.275
08:16:36|0.2758
08:16:38|0.2748
08:16:38|0.2753
08:16:40|0.2739
08:16:40|0.274
08:16:41|0.2739
08:16:43|0.2749
08:16:45|0.2741
08:16:46|0.2749
08:16:48|0.274
08:16:49|0.2749
08:16:50|0.2749
08:16:51|0.2749
08:16:51|0.2748
08:16:53|0.275
08:16:55|0.2748
08:16:56|0.2748
08:16:57|0.2755
08:16:57|0.2755
08:16:59|0.276
08:17:00|0.2765
08:17:01|0.2766
08:17:02|0.2766
08:17:03|0.2764
08:17:04|0.2758
08:17:05|0.2764
08:17:06|0.2766
08:17:07|0.2766
08:17:08|0.2766
08:17:09|0.2766
08:17:10|0.2772
08:17:11|0.279
08:17:13|0.2814
08:17:14|0.2809
08:17:15|0.281
08:17:16|0.2814
08:17:17|0.2805
08:17:18|0.282
08:17:19|0.2829
08:17:20|0.2837
08:17:20|0.2831
08:17:21|0.2841
08:17:23|0.2842
08:17:24|0.2859
08:17:25|0.2859
08:17:26|0.285
08:17:27|0.2866
08:17:28|0.2877
08:17:29|0.2865
08:17:30|0.2885
08:17:31|0.2915
08:17:33|0.2909
08:17:34|0.2915
08:17:35|0.2923
08:17:36|0.293
08:17:36|0.293
08:17:38|0.2937
08:17:39|0.2944
08:17:39|0.2948
08:17:41|0.2949
08:17:41|0.2928
08:17:43|0.2922
08:17:44|0.2935
08:17:46|0.288
08:17:47|0.29
08:17:48|0.2899
08:17:50|0.29
08:17:51|0.29
08:17:53|0.2949
08:17:54|0.295
08:17:54|0.2973
08:17:56|0.297
08:17:57|0.2948
08:17:58|0.2936
08:17:59|0.2934
08:18:00|0.2933
08:18:01|0.2931
08:18:02|0.2933
08:18:03|0.2927
08:18:04|0.2909
08:18:05|0.29
08:18:06|0.29
08:18:07|0.2918
08:18:08|0.2924
08:18:09|0.294
08:18:10|0.2956
08:18:11|0.2977
08:18:12|0.3005
08:18:13|0.3031
08:18:14|0.3021
08:18:15|0.3045
08:18:16|0.3044
08:18:17|0.3039
08:18:18|0.3049
08:18:19|0.3055
08:18:20|0.3101
08:18:21|0.3115
08:18:22|0.314
08:18:23|0.3147
08:18:24|0.3148
08:18:25|0.3165
08:18:26|0.3202
08:18:27|0.3202
08:18:28|0.3209
08:18:29|0.3223
08:18:30|0.32
08:18:31|0.3192
08:18:32|0.323
08:18:33|0.3247
08:18:34|0.328
08:18:35|0.3287
08:18:36|0.3303
08:18:37|0.3349
08:18:38|0.3385
08:18:39|0.3362
08:18:40|0.3333
08:18:41|0.33
08:18:42|0.3328
08:18:43|0.33
08:18:44|0.33
08:18:46|0.334
08:18:47|0.3343
08:18:49|0.3306
08:18:50|0.3238
08:18:52|0.3212
08:18:53|0.328
08:18:54|0.3193
08:18:55|0.3193
08:18:56|0.32
08:18:57|0.3224
08:18:58|0.3261
08:18:59|0.324
08:19:01|0.3167
08:19:02|0.3153
08:19:03|0.3129
08:19:04|0.3175
08:19:05|0.3209
08:19:06|0.3209
08:19:07|0.3222
08:19:08|0.3238
08:19:09|0.3242
08:19:11|0.3252
08:19:12|0.3238
08:19:13|0.3211
08:19:14|0.3224
08:19:14|0.3223
08:19:16|0.3236
08:19:17|0.3241
08:19:18|0.3278
08:19:19|0.329
08:19:20|0.3339
08:19:21|0.3354
08:19:22|0.3366
08:19:23|0.3356
08:19:24|0.3381
08:19:25|0.3381
08:19:26|0.335
08:19:27|0.3299
08:19:28|0.3323
08:19:29|0.3313
08:19:30|0.3336
08:19:31|0.332
08:19:32|0.3337
08:19:33|0.3335
08:19:34|0.3292
08:19:35|0.3305
08:19:36|0.331
08:19:37|0.3249
08:19:38|0.3234
08:19:40|0.3219
08:19:40|0.3195
08:19:41|0.322
08:19:42|0.322
08:19:43|0.328
08:19:44|0.3263
08:19:46|0.329
08:19:48|0.3291
08:19:49|0.3318
08:19:50|0.3312
08:19:52|0.3316
08:19:52|0.3315
08:19:53|0.3277
08:19:54|0.3279
08:19:55|0.33
08:19:57|0.33
08:19:58|0.3308
08:19:59|0.3309
08:19:59|0.3272
08:20:00|0.329
08:20:03|0.3299
08:20:03|0.3304
08:20:04|0.3281
08:20:05|0.3319
08:20:06|0.3345
08:20:07|0.3323
08:20:09|0.339
08:20:10|0.34
08:20:11|0.34
08:20:12|0.3425
08:20:13|0.3403
08:20:14|0.3346
08:20:15|0.3348
08:20:16|0.3352
08:20:17|0.3391
08:20:18|0.3394
08:20:19|0.3424
08:20:20|0.342
08:20:21|0.3396
08:20:22|0.3397
08:20:23|0.336
08:20:24|0.3352
08:20:24|0.3308
08:20:26|0.3323
08:20:27|0.3356
08:20:28|0.3362
08:20:29|0.3364
08:20:30|0.3354
08:20:31|0.3352
08:20:32|0.3338
08:20:33|0.3346
08:20:34|0.3349
08:20:35|0.331
08:20:36|0.331
08:20:37|0.3253
08:20:38|0.3321
08:20:39|0.3352
08:20:40|0.3355
08:20:42|0.3372
08:20:42|0.34
08:20:43|0.3402
08:20:44|0.3423
08:20:45|0.3417
08:20:46|0.3403
08:20:48|0.3403
08:20:49|0.3409
08:20:50|0.3322
08:20:52|0.3329
08:20:54|0.3287
08:20:55|0.334
08:20:56|0.3342
08:20:57|0.334
08:20:58|0.3355
08:21:00|0.3323
08:21:00|0.3344
08:21:02|0.3352
08:21:03|0.3323
08:21:04|0.3329
08:21:06|0.3328
08:21:06|0.3287
08:21:07|0.3266
08:21:08|0.3232
08:21:09|0.3257
08:21:10|0.3266
08:21:11|0.3268
08:21:12|0.3285
08:21:13|0.327
08:21:14|0.3248
08:21:15|0.3243
08:21:16|0.3258
08:21:17|0.3281
08:21:18|0.3297
08:21:19|0.3299
08:21:20|0.33
08:21:21|0.327
08:21:22|0.3283
08:21:23|0.3283
08:21:24|0.329
08:21:25|0.3298
08:21:26|0.337
08:21:27|0.3295
08:21:28|0.332
08:21:29|0.3321
08:21:30|0.3276
08:21:31|0.3292
08:21:32|0.3292
08:21:33|0.3277
08:21:34|0.328
08:21:36|0.3279
08:21:36|0.3274
08:21:38|0.3289
08:21:38|0.33
08:21:40|0.3309
08:21:40|0.3279
08:21:42|0.3279
08:21:42|0.3279
08:21:44|0.3278
08:21:45|0.3287
08:21:46|0.329
08:21:47|0.329
08:21:49|0.33
08:21:50|0.334
08:21:52|0.3372
08:21:53|0.3359
08:21:54|0.3371
08:21:55|0.3378
08:21:56|0.3374
08:21:57|0.3374
08:21:58|0.3374
08:21:59|0.3368
08:22:01|0.3383
08:22:02|0.3368
08:22:03|0.3377
08:22:04|0.3409
08:22:05|0.344
08:22:06|0.346
08:22:07|0.35
08:22:08|0.3539
08:22:09|0.3518
08:22:10|0.352
08:22:12|0.3508
08:22:12|0.3499
08:22:13|0.349
08:22:14|0.3498
08:22:15|0.3519
08:22:16|0.3559
08:22:17|0.3591
08:22:18|0.3575
08:22:19|0.3583
08:22:20|0.3577
08:22:21|0.358
08:22:22|0.3593
08:22:23|0.3601
08:22:24|0.36
08:22:25|0.3593
08:22:26|0.3629
08:22:27|0.3659
08:22:28|0.364
08:22:29|0.3666
08:22:31|0.3643
08:22:32|0.3636
08:22:33|0.3623
08:22:33|0.36
08:22:35|0.3571
08:22:36|0.3587
08:22:37|0.362
08:22:38|0.3621
08:22:38|0.3614
08:22:40|0.3612
08:22:41|0.3614
08:22:41|0.3601
08:22:42|0.3623
08:22:44|0.3655
08:22:45|0.3666
08:22:45|0.3654
08:22:47|0.3672
08:22:47|0.3642
08:22:49|0.3632
08:22:50|0.3646
08:22:52|0.3622
08:22:53|0.3609
08:22:54|0.36
08:22:55|0.3517
08:22:56|0.3542
08:22:57|0.3542
08:22:58|0.355
08:22:59|0.3565
08:23:00|0.3575
08:23:01|0.3554
08:23:02|0.3548
08:23:03|0.3544
08:23:04|0.3533
08:23:04|0.3475
08:23:06|0.3462
08:23:07|0.348
08:23:08|0.3497
08:23:09|0.3489
08:23:10|0.349
08:23:11|0.3498
08:23:13|0.349
08:23:14|0.3484
08:23:15|0.35
08:23:16|0.3513
08:23:17|0.353
08:23:18|0.3528
08:23:18|0.3526
08:23:20|0.352
08:23:21|0.3528
08:23:22|0.3544
08:23:23|0.3572
08:23:24|0.3569
08:23:25|0.3561
08:23:25|0.355
08:23:27|0.355
08:23:28|0.354
08:23:29|0.3528
08:23:30|0.3516
08:23:31|0.3515
08:23:32|0.35
08:23:33|0.35
08:23:34|0.349
08:23:35|0.35
08:23:36|0.35
08:23:37|0.3539
08:23:38|0.3528
08:23:39|0.3523
08:23:40|0.3528
08:23:42|0.3505
08:23:42|0.3517
08:23:43|0.352
08:23:44|0.3519
08:23:45|0.3502
08:23:46|0.3513
08:23:48|0.3462
08:23:48|0.3473
08:23:50|0.3479
08:23:51|0.3482
08:23:52|0.3497
08:23:54|0.3534
08:23:54|0.3542
08:23:56|0.3496
08:23:57|0.35
08:23:58|0.35
08:23:59|0.3523
08:24:01|0.3527
08:24:01|0.3519
08:24:03|0.354
08:24:04|0.3528
08:24:05|0.3527
08:24:05|0.355
08:24:07|0.3572
08:24:08|0.3572
08:24:09|0.3591
08:24:10|0.3599
08:24:11|0.36
08:24:12|0.36
08:24:13|0.361
08:24:14|0.3636
08:24:15|0.3621
08:24:16|0.3592
08:24:17|0.3579
08:24:18|0.356
08:24:19|0.3574
08:24:20|0.358
08:24:21|0.3558
08:24:22|0.3577
08:24:23|0.3565
08:24:24|0.3579
08:24:25|0.3524
08:24:26|0.3515
08:24:27|0.3489
08:24:28|0.3464
08:24:29|0.3481
08:24:30|0.3467
08:24:32|0.3489
08:24:33|0.35
08:24:34|0.35
08:24:34|0.3497
08:24:35|0.3502
08:24:36|0.3499
08:24:38|0.3488
08:24:38|0.3485
08:24:40|0.3476
08:24:40|0.3464
08:24:42|0.3439
08:24:43|0.3423
08:24:44|0.34
08:24:44|0.3414
08:24:46|0.3421
08:24:47|0.3407
08:24:48|0.3391
08:24:49|0.3392
08:24:50|0.3387
08:24:52|0.3427
08:24:53|0.3426
08:24:55|0.3445
08:24:55|0.3429
08:24:56|0.3408
08:24:58|0.3413
08:24:59|0.3427
08:25:00|0.3432
08:25:02|0.3409
08:25:03|0.3375
08:25:04|0.3409
08:25:05|0.3408
08:25:06|0.3421
08:25:07|0.3414
08:25:08|0.3407
08:25:09|0.3398
08:25:10|0.3407
08:25:11|0.3444
08:25:12|0.3445
08:25:13|0.3453
08:25:14|0.3448
08:25:15|0.3461
08:25:16|0.3446
08:25:17|0.3444
08:25:18|0.3446
08:25:19|0.3464
08:25:20|0.3465
08:25:21|0.3468
08:25:22|0.3464
08:25:23|0.3469
08:25:24|0.3449
08:25:25|0.345
08:25:26|0.3453
08:25:27|0.3463
08:25:28|0.3463
08:25:29|0.347
08:25:30|0.3464
08:25:31|0.3495
08:25:32|0.3472
08:25:33|0.3482
08:25:34|0.3475
08:25:35|0.3472
08:25:36|0.3481
08:25:37|0.3489
08:25:38|0.3502
08:25:39|0.3516
08:25:41|0.35
08:25:41|0.3532
08:25:42|0.3513
08:25:43|0.3515
08:25:44|0.3532
08:25:46|0.3528
08:25:46|0.3531
08:25:47|0.3532
08:25:48|0.354
08:25:49|0.3547
08:25:50|0.3534
08:25:52|0.3521
08:25:54|0.3517
08:25:54|0.3518
08:25:56|0.35
08:25:57|0.3499
08:25:58|0.349
08:25:59|0.3484
08:26:00|0.3479
08:26:01|0.347
08:26:03|0.3482
08:26:03|0.35
08:26:05|0.3511
08:26:06|0.3513
08:26:07|0.3527
08:26:08|0.3522
08:26:08|0.3539
08:26:10|0.3521
08:26:10|0.35
08:26:11|0.349
08:26:12|0.3497
08:26:14|0.3497
08:26:15|0.3499
08:26:15|0.3498
08:26:16|0.3497
08:26:18|0.3491
08:26:18|0.3491
08:26:20|0.35
08:26:21|0.352
08:26:22|0.3501
08:26:23|0.3503
08:26:24|0.3519
08:26:24|0.3532
08:26:26|0.3524
08:26:27|0.3533
08:26:28|0.355
08:26:28|0.355
08:26:30|0.3574
08:26:31|0.3573
08:26:32|0.3541
08:26:32|0.3527
08:26:33|0.3511
08:26:34|0.3521
08:26:36|0.351
08:26:37|0.3504
08:26:38|0.351
08:26:39|0.3484
08:26:40|0.3491
08:26:41|0.347
08:26:41|0.3467
08:26:42|0.3482
08:26:43|0.3482
08:26:44|0.3481
08:26:46|0.3486
08:26:47|0.3485
08:26:48|0.349
08:26:49|0.3514
08:26:50|0.3517
08:26:51|0.3534
08:26:53|0.352
08:26:54|0.3525
08:26:54|0.3524
08:26:56|0.3522
08:26:57|0.3516
08:26:58|0.3507
08:27:00|0.352
08:27:01|0.3521
08:27:01|0.353
08:27:03|0.3547
08:27:04|0.3574
08:27:06|0.36
08:27:06|0.363
08:27:08|0.3657
08:27:09|0.3676
08:27:10|0.3698
08:27:11|0.3681
08:27:12|0.37
08:27:12|0.3698
08:27:14|0.3703
08:27:15|0.3709
08:27:16|0.3699
08:27:17|0.3753
08:27:18|0.3709
08:27:18|0.372
08:27:20|0.3747
08:27:21|0.3756
08:27:23|0.3742
08:27:23|0.3745
08:27:24|0.3714
08:27:25|0.3708
08:27:26|0.37
08:27:27|0.3701
08:27:28|0.3731
08:27:29|0.3728
08:27:30|0.3715
08:27:31|0.3695
08:27:32|0.3703
08:27:33|0.369
08:27:34|0.3681
08:27:35|0.368
08:27:37|0.368
08:27:38|0.371
08:27:39|0.3705
08:27:40|0.3721
08:27:41|0.3734
08:27:42|0.373
08:27:43|0.374
08:27:43|0.3731
08:27:45|0.3699
08:27:46|0.3691
08:27:47|0.3733
08:27:48|0.3692
08:27:48|0.373
08:27:49|0.3716
08:27:51|0.372
08:27:52|0.3722
08:27:52|0.3701
08:27:55|0.3692
08:27:56|0.3733
08:27:57|0.3717
08:27:58|0.3731
08:27:59|0.3738
08:28:01|0.377
08:28:01|0.38
08:28:03|0.3812
08:28:04|0.3837
08:28:05|0.3822
08:28:06|0.3819
08:28:07|0.3803
08:28:07|0.3794
08:28:09|0.3739
08:28:10|0.3763
08:28:11|0.3787
08:28:12|0.3802
08:28:13|0.3815
08:28:14|0.3836
08:28:15|0.3825
08:28:16|0.3832
08:28:17|0.3836
08:28:18|0.3891
08:28:19|0.3853
08:28:20|0.3865
08:28:21|0.3888
08:28:22|0.3878
08:28:23|0.3857
08:28:24|0.391
08:28:26|0.385
08:28:27|0.3839
08:28:28|0.3822
08:28:29|0.385
08:28:30|0.3847
08:28:31|0.3827
08:28:31|0.3828
08:28:32|0.3852
08:28:34|0.3807
08:28:35|0.3802
08:28:35|0.3802
08:28:37|0.3737
08:28:38|0.3731
08:28:38|0.3722
08:28:40|0.3734
08:28:40|0.3734
08:28:42|0.3758
08:28:43|0.3755
08:28:43|0.3795
08:28:45|0.379
08:28:46|0.3813
08:28:47|0.3846
08:28:48|0.3812
08:28:49|0.383
08:28:49|0.3825
08:28:50|0.38
08:28:52|0.3811
08:28:53|0.3846
08:28:54|0.3831
08:28:55|0.384
08:28:57|0.386
08:28:58|0.3861
08:28:59|0.3819
08:29:00|0.3811
08:29:02|0.379
08:29:02|0.3798
08:29:04|0.3799
08:29:05|0.3793
08:29:06|0.3813
08:29:07|0.3808
08:29:08|0.3817
08:29:09|0.3819
08:29:10|0.383
08:29:10|0.3851
08:29:12|0.3882
08:29:13|0.3891
08:29:14|0.39
08:29:15|0.391
08:29:16|0.3923
08:29:16|0.39
08:29:18|0.3901
08:29:18|0.3889
08:29:20|0.39
08:29:21|0.391
08:29:22|0.3949
08:29:23|0.3933
08:29:24|0.3961
08:29:25|0.3987
08:29:26|0.4017
08:29:27|0.4015
08:29:28|0.401
08:29:29|0.3988
08:29:30|0.4001
08:29:32|0.4011
08:29:32|0.4004
08:29:33|0.4012
08:29:34|0.4008
08:29:35|0.4017
08:29:36|0.4019
08:29:37|0.4022
08:29:39|0.4029
08:29:40|0.4025
08:29:41|0.4032
08:29:42|0.4012
08:29:43|0.4013
08:29:44|0.3998
08:29:45|0.3952
08:29:46|0.3996
08:29:47|0.3928
08:29:48|0.3969
08:29:49|0.3986
08:29:50|0.4008
08:29:51|0.4038
08:29:52|0.4056
08:29:53|0.408
08:29:54|0.4076
08:29:56|0.413
08:29:58|0.4119
08:29:58|0.4086
08:29:59|0.4074
08:30:00|0.405
08:30:02|0.4101
08:30:03|0.4138
08:30:04|0.4149
08:30:05|0.4185
08:30:05|0.4194
08:30:08|0.425
08:30:08|0.4216
08:30:09|0.4295
08:30:10|0.4276
08:30:11|0.4282
08:30:12|0.4319
08:30:14|0.433
08:30:15|0.4345
08:30:16|0.4337
08:30:17|0.4323
08:30:18|0.4315
08:30:19|0.4245
08:30:21|0.4215
08:30:22|0.4247
08:30:22|0.4245
08:30:24|0.4245
08:30:25|0.4172
08:30:26|0.412
08:30:26|0.4104
08:30:27|0.409
08:30:29|0.4146
08:30:30|0.4148
08:30:30|0.4151
08:30:31|0.4151
08:30:32|0.4177
08:30:34|0.4174
08:30:35|0.4082
08:30:36|0.4073
08:30:37|0.406
08:30:38|0.4016
08:30:39|0.401
08:30:40|0.4008
08:30:41|0.4029
08:30:42|0.4034
08:30:43|0.4042
08:30:44|0.406
08:30:45|0.4074
08:30:46|0.4069
08:30:47|0.407
08:30:48|0.4054
08:30:49|0.4017
08:30:50|0.3986
08:30:51|0.3911
08:30:52|0.3912
08:30:53|0.3911
08:30:54|0.391
08:30:55|0.3957
08:30:57|0.3979
08:30:58|0.401
08:31:00|0.4026
08:31:01|0.4028
08:31:02|0.4035
08:31:03|0.4056
08:31:04|0.4016
08:31:05|0.4007
08:31:06|0.3967
08:31:07|0.3954
08:31:08|0.3997
08:31:09|0.3997
08:31:10|0.3986
08:31:11|0.3959
08:31:12|0.3997
08:31:13|0.4003
08:31:14|0.3984
08:31:15|0.3979
08:31:16|0.3984
08:31:17|0.4007
08:31:18|0.4004
08:31:19|0.4004
08:31:20|0.405
08:31:21|0.4039
08:31:22|0.4063
08:31:23|0.4061
08:31:25|0.4042
08:31:25|0.4027
08:31:26|0.402
08:31:27|0.3999
08:31:28|0.3936
08:31:29|0.3967
08:31:30|0.3953
08:31:31|0.3946
08:31:32|0.3934
08:31:33|0.3886
08:31:34|0.3842
08:31:36|0.3844
08:31:36|0.3859
08:31:37|0.3908
08:31:38|0.3892
08:31:39|0.3851
08:31:40|0.3829
08:31:41|0.3849
08:31:42|0.3848
08:31:43|0.3837
08:31:44|0.3855
08:31:45|0.389
08:31:46|0.3884
08:31:47|0.3888
08:31:48|0.3878
08:31:49|0.3865
08:31:50|0.388
08:31:51|0.3855
08:31:52|0.3863
08:31:53|0.3856
08:31:54|0.3874
08:31:55|0.3941
08:31:56|0.394
08:31:58|0.3968
08:32:00|0.3932
08:32:00|0.394
08:32:02|0.396
08:32:02|0.399
08:32:03|0.3992
08:32:04|0.3992
08:32:05|0.3979
08:32:06|0.3971
08:32:07|0.3953
08:32:08|0.3946
08:32:09|0.3929
08:32:10|0.3936
08:32:12|0.3945
08:32:12|0.395
08:32:13|0.3967
08:32:14|0.3963
08:32:15|0.3977
08:32:17|0.3974
08:32:17|0.3999
08:32:18|0.4012
08:32:19|0.3977
08:32:20|0.4033
08:32:22|0.4009
08:32:22|0.4026
08:32:23|0.4025
08:32:24|0.4023
08:32:25|0.4002
08:32:27|0.399
08:32:27|0.3977
08:32:28|0.3955
08:32:29|0.3962
08:32:30|0.3951
08:32:32|0.3942
08:32:33|0.394
08:32:34|0.3912
08:32:35|0.3893
08:32:36|0.392
08:32:37|0.391
08:32:37|0.3856
08:32:39|0.3853
08:32:40|0.3837
08:32:41|0.3862
08:32:42|0.388
08:32:43|0.3904
08:32:44|0.3905
08:32:45|0.3913
08:32:46|0.3909
08:32:46|0.3912
08:32:48|0.391
08:32:48|0.3922
08:32:50|0.3907
08:32:51|0.3921
08:32:52|0.3909
08:32:53|0.3909
08:32:54|0.3903
08:32:55|0.3886
08:32:56|0.3876
08:32:57|0.388
08:32:59|0.3873
08:33:02|0.3872
08:33:02|0.3898
08:33:03|0.3921
08:33:05|0.3939
08:33:05|0.3946
08:33:06|0.3979
08:33:07|0.397
08:33:09|0.3993
08:33:10|0.3987
08:33:11|0.3989
08:33:11|0.3972
08:33:13|0.3991
08:33:14|0.4
08:33:14|0.3999
08:33:16|0.4025
08:33:17|0.4025
08:33:18|0.4027
08:33:19|0.4025
08:33:19|0.402
08:33:21|0.4
08:33:22|0.3998
08:33:23|0.3998
08:33:23|0.3993
08:33:25|0.4
08:33:25|0.3998
08:33:27|0.3997
08:33:27|0.3995
08:33:29|0.3969
08:33:30|0.3988
08:33:30|0.3989
08:33:31|0.3983
08:33:33|0.3991
08:33:33|0.3989
08:33:34|0.3981
08:33:35|0.3981
08:33:36|0.3966
08:33:38|0.3954
08:33:38|0.3958
08:33:39|0.3941
08:33:40|0.3919
08:33:42|0.3912
08:33:42|0.3932
08:33:44|0.3933
08:33:44|0.3933
08:33:45|0.3912
08:33:46|0.3908
08:33:47|0.3911
08:33:49|0.3914
08:33:49|0.393
08:33:51|0.395
08:33:52|0.3976
08:33:52|0.3973
08:33:53|0.402
08:33:54|0.4025
08:33:55|0.4029
08:33:56|0.4
08:33:58|0.3999
08:34:00|0.4017
08:34:01|0.4012
08:34:02|0.4051
08:34:04|0.4053
08:34:05|0.4062
08:34:07|0.4033
08:34:08|0.4046
08:34:09|0.4013
08:34:11|0.4033
08:34:11|0.4032
08:34:12|0.4007
08:34:13|0.3966
08:34:14|0.3947
08:34:15|0.3924
08:34:16|0.393
08:34:17|0.3938
08:34:18|0.3949
08:34:19|0.3978
08:34:20|0.3964
08:34:22|0.3964
08:34:22|0.3945
08:34:23|0.3955
08:34:24|0.3944
08:34:25|0.392
08:34:27|0.39
08:34:27|0.3879
08:34:28|0.3871
08:34:29|0.3901
08:34:31|0.3902
08:34:32|0.3921
08:34:33|0.39
08:34:34|0.3908
08:34:35|0.3904
08:34:36|0.3915
08:34:36|0.3914
08:34:37|0.3902
08:34:39|0.3921
08:34:40|0.3922
08:34:41|0.3922
08:34:42|0.389
08:34:43|0.3898
08:34:44|0.3874
08:34:45|0.3858
08:34:46|0.3852
08:34:47|0.387
08:34:48|0.3877
08:34:49|0.3886
08:34:50|0.3906
08:34:51|0.3888
08:34:52|0.3888
08:34:53|0.389
08:34:54|0.3888
08:34:55|0.3883
08:34:56|0.3873
08:34:57|0.3883
08:34:58|0.3858
08:34:59|0.3859
08:35:01|0.3854
08:35:02|0.3861
08:35:04|0.3862
08:35:05|0.382
08:35:07|0.3826
08:35:07|0.3822
08:35:09|0.3831
08:35:11|0.384
08:35:11|0.3846
08:35:12|0.3843
08:35:13|0.385
08:35:14|0.3809
08:35:15|0.3806
08:35:16|0.3829
08:35:18|0.3812
08:35:18|0.3784
08:35:19|0.3759
08:35:20|0.3723
08:35:21|0.3714
08:35:23|0.3711
08:35:23|0.37
08:35:24|0.37
08:35:25|0.37
08:35:26|0.373
08:35:27|0.3716
08:35:29|0.3716
08:35:29|0.3715
08:35:30|0.37
08:35:31|0.3688
08:35:32|0.3671
08:35:33|0.3667
08:35:35|0.366
08:35:35|0.3661
08:35:36|0.368
08:35:37|0.3688
08:35:38|0.37
08:35:40|0.37
08:35:41|0.3697
08:35:42|0.3709
08:35:43|0.3706
08:35:44|0.3713
08:35:45|0.3722
08:35:46|0.373
08:35:47|0.3724
08:35:48|0.372
08:35:49|0.373
08:35:50|0.372
08:35:51|0.3711
08:35:52|0.3706
08:35:53|0.3681
08:35:54|0.3695
08:35:55|0.3712
08:35:56|0.3717
08:35:57|0.3734
08:35:58|0.3741
08:35:59|0.3742
08:36:01|0.3749
08:36:02|0.3741
08:36:04|0.374
08:36:04|0.3753
08:36:06|0.3754
08:36:06|0.376
08:36:07|0.3758
08:36:09|0.378
08:36:10|0.3775
08:36:11|0.3769
08:36:12|0.377
08:36:13|0.3776
08:36:14|0.3766
08:36:15|0.3739
08:36:16|0.3723
08:36:17|0.3745
08:36:18|0.3741
08:36:19|0.3743
08:36:20|0.3736
08:36:21|0.375
08:36:22|0.373
08:36:23|0.3752
08:36:24|0.3767
08:36:26|0.3772
08:36:28|0.3767
08:36:28|0.3773
08:36:29|0.3764
08:36:30|0.3759
08:36:31|0.3743
08:36:32|0.3731
08:36:33|0.3721
08:36:34|0.3715
08:36:35|0.3716
08:36:36|0.37
08:36:37|0.37
08:36:39|0.3691
08:36:39|0.3683
08:36:40|0.3666
08:36:41|0.3673
08:36:42|0.3681
08:36:44|0.3698
08:36:45|0.3698
08:36:46|0.37
08:36:46|0.3729
08:36:47|0.3705
08:36:48|0.3712
08:36:49|0.3728
08:36:50|0.373
08:36:52|0.3731
08:36:52|0.3732
08:36:54|0.3737
08:36:54|0.3743
08:36:56|0.3743
08:36:57|0.3711
08:36:57|0.3741
08:36:59|0.3726
08:36:59|0.3737
08:37:00|0.3726
08:37:02|0.3735
08:37:03|0.375
08:37:05|0.3765
08:37:06|0.3787
08:37:07|0.3812
08:37:08|0.3831
08:37:10|0.383
08:37:11|0.3821
08:37:12|0.3832
08:37:14|0.385
08:37:14|0.3848
08:37:15|0.386
08:37:17|0.3852
08:37:18|0.3862
08:37:19|0.3882
08:37:19|0.3874
08:37:21|0.388
08:37:22|0.39
08:37:23|0.3919
08:37:24|0.3915
08:37:25|0.393
08:37:26|0.3926
08:37:27|0.3905
08:37:27|0.3905
08:37:29|0.39
08:37:31|0.3911
08:37:31|0.3912
08:37:32|0.3923
08:37:33|0.3929
08:37:34|0.395
08:37:35|0.3949
08:37:36|0.3927
08:37:37|0.3931
08:37:38|0.392
08:37:40|0.3931
08:37:40|0.392
08:37:41|0.39
08:37:43|0.39
08:37:44|0.39
08:37:45|0.3907
08:37:46|0.3913
08:37:47|0.3888
08:37:48|0.3898
08:37:49|0.3895
08:37:50|0.3882
08:37:51|0.3883
08:37:52|0.3884
08:37:53|0.3868
08:37:54|0.3863
08:37:54|0.387
08:37:56|0.3871
08:37:57|0.3875
08:37:58|0.3836
08:37:59|0.3823
08:38:00|0.3828
08:38:01|0.3828
08:38:02|0.3842
08:38:04|0.3855
08:38:05|0.3866
08:38:06|0.3858
08:38:07|0.3862
08:38:08|0.3873
08:38:10|0.3887
08:38:10|0.39
08:38:12|0.3896
08:38:13|0.39
08:38:14|0.3899
08:38:15|0.387
08:38:17|0.3877
08:38:18|0.3876
08:38:18|0.389
08:38:19|0.3892
08:38:20|0.39
08:38:21|0.3915
08:38:22|0.3926
08:38:23|0.3926
08:38:24|0.392
08:38:25|0.3919
08:38:26|0.3873
08:38:27|0.39
08:38:28|0.3895
08:38:29|0.3892
08:38:30|0.3899
08:38:31|0.3897
08:38:32|0.3898
08:38:34|0.39
08:38:34|0.3916
08:38:35|0.3926
08:38:36|0.3948
08:38:37|0.3976
08:38:39|0.3976
08:38:39|0.3985
08:38:40|0.3987
08:38:42|0.3999
08:38:43|0.4
08:38:44|0.4018
08:38:45|0.4014
08:38:46|0.4015
08:38:47|0.4019
08:38:48|0.4013
08:38:49|0.4
08:38:50|0.4009
08:38:51|0.4001
08:38:52|0.3987
08:38:53|0.3982
08:38:54|0.3988
08:38:55|0.397
08:38:56|0.3998
08:38:57|0.399
08:38:58|0.402
08:38:59|0.4025
08:39:00|0.406
08:39:01|0.406
08:39:03|0.4047
08:39:04|0.4024
08:39:06|0.3996
08:39:07|0.3936
08:39:08|0.3994
08:39:09|0.3989
08:39:11|0.3992
08:39:12|0.3993
08:39:13|0.3985
08:39:14|0.3968
08:39:15|0.3957
08:39:16|0.3975
08:39:17|0.396
08:39:18|0.396
08:39:19|0.3939
08:39:20|0.394
08:39:22|0.3927
08:39:22|0.3945
08:39:23|0.3909
08:39:24|0.3903
08:39:25|0.3919
08:39:27|0.393
08:39:27|0.3951
08:39:28|0.3946
08:39:29|0.3958
08:39:30|0.3956
08:39:31|0.3957
08:39:33|0.3926
08:39:34|0.391
08:39:35|0.3963
08:39:36|0.3946
08:39:37|0.3933
08:39:38|0.3943
08:39:39|0.3942
08:39:40|0.3952
08:39:41|0.3951
08:39:42|0.395
08:39:43|0.396
08:39:44|0.3943
08:39:45|0.3951
08:39:46|0.3939
08:39:47|0.3927
08:39:48|0.3916
08:39:49|0.3904
08:39:51|0.39
08:39:52|0.3899
08:39:53|0.3901
08:39:54|0.3918
08:39:55|0.3934
08:39:55|0.3934
08:39:57|0.3938
08:39:58|0.3932
08:39:59|0.395
08:40:00|0.3959
08:40:01|0.3961
08:40:02|0.3972
08:40:03|0.399
08:40:03|0.3988
08:40:06|0.3994
08:40:07|0.399
08:40:07|0.3983
08:40:08|0.3989
08:40:09|0.3994
08:40:10|0.3991
08:40:12|0.4019
08:40:13|0.4036
08:40:15|0.4069
08:40:15|0.4054
08:40:16|0.4046
08:40:18|0.4069
08:40:18|0.4052
08:40:20|0.4093
08:40:20|0.4082
08:40:22|0.41
08:40:23|0.4098
08:40:24|0.4104
08:40:25|0.4111
08:40:26|0.4131
08:40:27|0.4149
08:40:28|0.4175
08:40:29|0.418
08:40:30|0.4192
08:40:31|0.4199
08:40:32|0.4196
08:40:33|0.4189
08:40:34|0.418
08:40:35|0.4148
08:40:36|0.4124
08:40:37|0.4135
08:40:39|0.4123
08:40:39|0.4151
08:40:40|0.4167
08:40:41|0.4139
08:40:42|0.4105
08:40:44|0.4111
08:40:44|0.4095
08:40:45|0.4073
08:40:46|0.407
08:40:47|0.407
08:40:48|0.4083
08:40:49|0.4078
08:40:50|0.407
08:40:51|0.4055
08:40:52|0.4035
08:40:54|0.4059
08:40:55|0.4071
08:40:56|0.4082
08:40:57|0.4108
08:40:58|0.4132
08:40:59|0.4142
08:41:00|0.4137
08:41:01|0.4121
08:41:01|0.41
08:41:03|0.4094
08:41:04|0.407
08:41:05|0.4043
08:41:07|0.4109
08:41:08|0.4118
08:41:08|0.4126
08:41:11|0.4115
08:41:11|0.4111
08:41:13|0.4068
08:41:14|0.4046
08:41:16|0.4004
08:41:17|0.4012
08:41:18|0.3983
08:41:19|0.3983
08:41:20|0.3995
08:41:21|0.4
08:41:22|0.4027
08:41:23|0.4026
08:41:24|0.4024
08:41:25|0.4053
08:41:27|0.4046
08:41:27|0.4027
08:41:29|0.4018
08:41:30|0.403
08:41:31|0.4031
08:41:32|0.4034
08:41:33|0.4071
08:41:34|0.4055
08:41:35|0.4052
08:41:36|0.404
08:41:38|0.4049
08:41:38|0.4038
08:41:40|0.4042
08:41:40|0.4036
08:41:42|0.4041
08:41:43|0.4042
08:41:43|0.4049
08:41:45|0.4049
08:41:45|0.4042
08:41:46|0.4067
08:41:48|0.408
08:41:48|0.4087
08:41:50|0.4082
08:41:51|0.4098
08:41:51|0.4124
08:41:52|0.4138
08:41:54|0.4147
08:41:55|0.4158
08:41:56|0.415
08:41:57|0.4144
08:41:58|0.4152
08:41:59|0.413
08:41:59|0.413
08:42:01|0.4097
08:42:02|0.4087
08:42:02|0.4094
08:42:03|0.3987
08:42:04|0.3973
08:42:06|0.397
08:42:07|0.3882
08:42:09|0.3896
08:42:09|0.3958
08:42:10|0.3898
08:42:11|0.392
08:42:12|0.3852
08:42:13|0.3852
08:42:15|0.3843
08:42:15|0.384
08:42:17|0.3854
08:42:18|0.3859
08:42:19|0.3864
08:42:20|0.388
08:42:21|0.3888
08:42:22|0.3888
08:42:23|0.3886
08:42:24|0.3896
08:42:25|0.3892
08:42:27|0.3892
08:42:28|0.3902
08:42:29|0.3898
08:42:30|0.3897
08:42:31|0.3879
08:42:32|0.3872
08:42:33|0.3857
08:42:34|0.3865
08:42:35|0.385
08:42:36|0.3836
08:42:37|0.3825
08:42:38|0.3824
08:42:39|0.3836
08:42:40|0.3869
08:42:41|0.3881
08:42:42|0.389
08:42:42|0.3893
08:42:44|0.3886
08:42:44|0.3891
08:42:46|0.3893
08:42:46|0.3911
08:42:48|0.3922
08:42:49|0.3915
08:42:50|0.3925
08:42:51|0.3931
08:42:52|0.3904
08:42:53|0.389
08:42:54|0.3889
08:42:55|0.3873
08:42:56|0.3881
08:42:57|0.3884
08:42:58|0.3858
08:42:59|0.3838
08:43:00|0.3813
08:43:01|0.3798
08:43:02|0.381
08:43:03|0.3844
08:43:04|0.3858
08:43:05|0.3924
08:43:06|0.3911
08:43:07|0.389
08:43:09|0.3885
08:43:10|0.3879
08:43:12|0.3881
08:43:13|0.3884
08:43:15|0.3914
08:43:16|0.3908
08:43:17|0.3919
08:43:18|0.3929
08:43:19|0.3936
08:43:20|0.3944
08:43:21|0.3937
08:43:21|0.3944
08:43:24|0.3942
08:43:24|0.3935
08:43:25|0.3927
08:43:27|0.391
08:43:27|0.3902
08:43:29|0.3916
08:43:30|0.3871
08:43:31|0.3904
08:43:32|0.3859
08:43:33|0.3886
08:43:34|0.3886
08:43:35|0.39
08:43:36|0.3904
08:43:37|0.3904
08:43:38|0.3937
08:43:39|0.393
08:43:40|0.3937
08:43:41|0.3922
08:43:43|0.3924
08:43:44|0.393
08:43:45|0.393
08:43:46|0.3931
08:43:47|0.3948
08:43:48|0.3944
08:43:48|0.3944
08:43:50|0.3931
08:43:51|0.3931
08:43:52|0.393
08:43:53|0.3915
08:43:54|0.3891
08:43:55|0.3873
08:43:55|0.3883
08:43:56|0.3881
08:43:57|0.3888
08:43:58|0.3883
08:44:00|0.3883
08:44:01|0.3887
08:44:01|0.391
08:44:02|0.3881
08:44:03|0.3893
08:44:05|0.3903
08:44:06|0.3903
08:44:06|0.3918
08:44:08|0.385
08:44:09|0.3878
08:44:11|0.3884
08:44:12|0.3889
08:44:13|0.3889
08:44:15|0.389
08:44:15|0.3889
08:44:17|0.386
08:44:18|0.386
08:44:19|0.383
08:44:21|0.381
08:44:21|0.3806
08:44:23|0.3811
08:44:23|0.3807
08:44:24|0.3806
08:44:25|0.3809
08:44:26|0.3822
08:44:28|0.3805
08:44:29|0.3798
08:44:30|0.3794
08:44:31|0.3797
08:44:32|0.3792
08:44:33|0.3752
08:44:33|0.3744
08:44:34|0.3729
08:44:36|0.3723
08:44:36|0.3712
08:44:37|0.3736
08:44:39|0.3738
08:44:40|0.3737
08:44:41|0.3747
08:44:42|0.3749
08:44:43|0.3751
08:44:44|0.3764
08:44:44|0.3756
08:44:45|0.3762
08:44:47|0.3768
08:44:48|0.3768
08:44:48|0.377
08:44:50|0.3781
08:44:51|0.3781
08:44:51|0.379
08:44:53|0.379
08:44:54|0.3789
08:44:55|0.377
08:44:56|0.379
08:44:56|0.378
08:44:58|0.3785
08:44:59|0.3784
08:45:00|0.3787
08:45:01|0.3799
08:45:03|0.3808
08:45:03|0.3808
08:45:04|0.383
08:45:05|0.3847
08:45:06|0.3834
08:45:07|0.3846
08:45:08|0.3844
08:45:10|0.385
08:45:11|0.3872
08:45:13|0.3871
08:45:14|0.388
08:45:15|0.3898
08:45:16|0.3902
08:45:17|0.3909
08:45:18|0.3899
08:45:19|0.3924
08:45:20|0.392
08:45:21|0.3917
08:45:23|0.3919
08:45:23|0.3917
08:45:24|0.391
08:45:25|0.391
08:45:26|0.3904
08:45:27|0.3887
08:45:28|0.3846
08:45:29|0.3838
08:45:30|0.3833
08:45:32|0.3851
08:45:32|0.3867
08:45:33|0.3881
08:45:34|0.389
08:45:36|0.3882
08:45:37|0.3879
08:45:38|0.386
08:45:39|0.387
08:45:40|0.3872
08:45:41|0.3889
08:45:42|0.3884
08:45:43|0.3885
08:45:44|0.3879
08:45:45|0.3875
08:45:46|0.3879
08:45:47|0.3872
08:45:48|0.3894
08:45:49|0.3894
08:45:50|0.3899
08:45:51|0.39
08:45:52|0.3894
08:45:53|0.3907
08:45:54|0.3912
08:45:55|0.3914
08:45:56|0.3913
08:45:57|0.3907
08:45:58|0.3905
08:45:59|0.391
08:46:00|0.3892
08:46:01|0.3878
08:46:02|0.3874
08:46:03|0.3872
08:46:04|0.3879
08:46:05|0.3876
08:46:06|0.3893
08:46:07|0.388
08:46:08|0.39
08:46:09|0.391
08:46:10|0.3931
08:46:12|0.393
08:46:14|0.3931
08:46:14|0.3957
08:46:16|0.39
08:46:17|0.3897
08:46:18|0.389
08:46:20|0.385
08:46:20|0.3845
08:46:21|0.3857
08:46:22|0.38
08:46:23|0.38
08:46:24|0.3784
08:46:26|0.3751
08:46:27|0.3771
08:46:28|0.3698
08:46:29|0.37
08:46:30|0.37
08:46:31|0.3697
08:46:32|0.3697
08:46:33|0.3678
08:46:34|0.368
08:46:35|0.3682
08:46:36|0.37
08:46:37|0.3729
08:46:38|0.3726
08:46:40|0.3701
08:46:40|0.3693
08:46:41|0.3698
08:46:42|0.3697
08:46:43|0.37
08:46:44|0.3723
08:46:45|0.3718
08:46:46|0.3726
08:46:48|0.3717
08:46:49|0.3724
08:46:50|0.3711
08:46:51|0.3711
08:46:51|0.3698
08:46:52|0.3665
08:46:53|0.3623
08:46:55|0.3567
08:46:56|0.3574
08:46:57|0.3601
08:46:58|0.361
08:46:59|0.3611
08:47:00|0.3609
08:47:01|0.363
08:47:02|0.363
08:47:03|0.3631
08:47:05|0.3624
08:47:05|0.3632
08:47:07|0.3644
08:47:08|0.3644
08:47:09|0.364
08:47:09|0.367
08:47:11|0.3644
08:47:12|0.3655
08:47:14|0.3668
08:47:15|0.366
08:47:16|0.365
08:47:16|0.364
08:47:18|0.3625
08:47:19|0.3604
08:47:21|0.3555
08:47:22|0.3558
08:47:23|0.356
08:47:24|0.3573
08:47:25|0.3585
08:47:26|0.359
08:47:27|0.3587
08:47:28|0.3594
08:47:29|0.3603
08:47:30|0.3605
08:47:31|0.362
08:47:32|0.3625
08:47:33|0.3645
08:47:34|0.364
08:47:35|0.3624
08:47:36|0.3624
08:47:37|0.3596
08:47:38|0.3596
08:47:39|0.3603
08:47:40|0.361
08:47:41|0.3607
08:47:41|0.3623
08:47:43|0.3636
08:47:44|0.3644
08:47:45|0.3656
08:47:46|0.3636
08:47:46|0.3637
08:47:48|0.362
08:47:49|0.364
08:47:50|0.36
08:47:51|0.3581
08:47:52|0.3583
08:47:53|0.3568
08:47:54|0.3553
08:47:55|0.355
08:47:55|0.3534
08:47:57|0.35
08:47:58|0.3519
08:47:59|0.3527
08:48:00|0.3549
08:48:01|0.355
08:48:02|0.354
08:48:03|0.3549
08:48:04|0.3554
08:48:05|0.3563
08:48:06|0.36
08:48:07|0.3581
08:48:08|0.359
08:48:09|0.3594
08:48:10|0.3585
08:48:11|0.3567
08:48:12|0.3567
08:48:14|0.3595
08:48:15|0.3594
08:48:16|0.3587
08:48:17|0.3563
08:48:18|0.3572
08:48:19|0.357
08:48:21|0.355
08:48:22|0.3542
08:48:23|0.3527
08:48:24|0.3524
08:48:25|0.3512
08:48:26|0.3513
08:48:27|0.352
08:48:28|0.3517
08:48:29|0.3508
08:48:30|0.35
08:48:31|0.3492
08:48:32|0.3484
08:48:34|0.35
08:48:34|0.3522
08:48:35|0.3537
08:48:36|0.3537
08:48:37|0.3534
08:48:39|0.3549
08:48:40|0.355
08:48:41|0.3552
08:48:41|0.3576
08:48:43|0.3573
08:48:44|0.3571
08:48:45|0.3569
08:48:45|0.3557
08:48:46|0.3558
08:48:48|0.3558
08:48:49|0.3558
08:48:50|0.3558
08:48:51|0.357
08:48:52|0.3571
08:48:52|0.358
08:48:54|0.3591
08:48:54|0.36
08:48:56|0.3611
08:48:57|0.3622
08:48:57|0.3625
08:48:59|0.3614
08:49:00|0.3613
08:49:01|0.3622
08:49:02|0.363
08:49:03|0.3626
08:49:03|0.3622
08:49:05|0.3637
08:49:05|0.364
08:49:07|0.3637
08:49:08|0.365
08:49:09|0.3641
08:49:10|0.3644
08:49:11|0.3637
08:49:13|0.3622
08:49:14|0.361
08:49:15|0.3597
08:49:17|0.361
08:49:18|0.3626
08:49:20|0.3638
08:49:20|0.3625
08:49:21|0.364
08:49:22|0.364
08:49:23|0.363
08:49:24|0.3623
08:49:26|0.3638
08:49:26|0.3647
08:49:27|0.364
08:49:29|0.3594
08:49:30|0.36
08:49:31|0.3594
08:49:32|0.36
08:49:33|0.3577
08:49:34|0.3566
08:49:35|0.3565
08:49:36|0.3578
08:49:37|0.3581
08:49:38|0.36
08:49:39|0.3601
08:49:40|0.3605
08:49:41|0.36
08:49:42|0.36
08:49:43|0.3607
08:49:44|0.3607
08:49:45|0.36
08:49:46|0.3591
08:49:47|0.3587
08:49:48|0.3581
08:49:49|0.3589
08:49:50|0.3557
08:49:51|0.3556
08:49:52|0.3557
08:49:53|0.3554
08:49:54|0.355
08:49:55|0.3562
08:49:56|0.355
08:49:57|0.355
08:49:58|0.3566
08:49:59|0.3553
08:50:00|0.3544
08:50:01|0.3552
08:50:02|0.3537
08:50:03|0.3537
08:50:04|0.3525
08:50:05|0.351
08:50:06|0.3512
08:50:07|0.3515
08:50:08|0.3531
08:50:09|0.353
08:50:10|0.3524
08:50:11|0.3533
08:50:12|0.3527
08:50:13|0.3526
08:50:14|0.3522
08:50:16|0.3536
08:50:17|0.3513
08:50:18|0.3526
08:50:20|0.3525
08:50:21|0.3522
08:50:22|0.3508
08:50:23|0.3519
08:50:25|0.3514
08:50:26|0.3514
08:50:26|0.3518
08:50:28|0.3519
08:50:29|0.3536
08:50:29|0.3535
08:50:30|0.3536
08:50:32|0.3519
08:50:33|0.35
08:50:34|0.35
08:50:34|0.3504
08:50:36|0.3441
08:50:37|0.3428
08:50:38|0.3417
08:50:39|0.3425
08:50:40|0.3432
08:50:41|0.3449
08:50:42|0.3445
08:50:43|0.3437
08:50:44|0.3436
08:50:45|0.3433
08:50:46|0.3443
08:50:47|0.3438
08:50:48|0.3444
08:50:49|0.3433
08:50:50|0.3431
08:50:51|0.3431
08:50:52|0.343
08:50:54|0.3454
08:50:54|0.3453
08:50:56|0.3461
08:50:57|0.3462
08:50:58|0.3463
08:50:58|0.3454
08:51:00|0.3455
08:51:00|0.3436
08:51:02|0.3442
08:51:03|0.3429
08:51:04|0.3435
08:51:05|0.3427
08:51:06|0.3438
08:51:07|0.3432
08:51:08|0.3427
08:51:08|0.3428
08:51:10|0.3429
08:51:11|0.3429
08:51:12|0.3436
08:51:13|0.3444
08:51:15|0.3454
08:51:16|0.3461
08:51:17|0.3443
08:51:19|0.3458
08:51:20|0.3459
08:51:21|0.3452
08:51:22|0.3453
08:51:23|0.3459
08:51:24|0.3468
08:51:25|0.3513
08:51:26|0.3482
08:51:28|0.3493
08:51:28|0.3498
08:51:29|0.3499
08:51:30|0.348
08:51:31|0.3474
08:51:33|0.346
08:51:33|0.347
08:51:34|0.3452
08:51:35|0.3473
08:51:36|0.3478
08:51:37|0.3481
08:51:38|0.3464
08:51:39|0.3469
08:51:40|0.346
08:51:41|0.346
08:51:42|0.3466
08:51:43|0.3463
08:51:44|0.3469
08:51:45|0.3469
08:51:46|0.3468
08:51:47|0.3469
08:51:48|0.3452
08:51:50|0.3453
08:51:50|0.3448
08:51:51|0.3457
08:51:52|0.3454
08:51:53|0.3454
08:51:55|0.3448
08:51:56|0.3451
08:51:57|0.3457
08:51:58|0.346
08:51:59|0.3469
08:52:00|0.3497
08:52:01|0.351
08:52:01|0.3501
08:52:03|0.3495
08:52:03|0.348
08:52:05|0.3485
08:52:06|0.3499
08:52:06|0.3502
08:52:08|0.3492
08:52:09|0.3493
08:52:10|0.35
08:52:11|0.35
08:52:12|0.352
08:52:13|0.3533
08:52:14|0.3525
08:52:15|0.353
08:52:17|0.3516
08:52:18|0.3521
08:52:19|0.3519
08:52:21|0.3517
08:52:21|0.355
08:52:22|0.355
08:52:23|0.3545
08:52:24|0.3545
08:52:26|0.3529
08:52:26|0.3534
08:52:27|0.3518
08:52:28|0.3503
08:52:29|0.3515
08:52:30|0.3515
08:52:31|0.352
08:52:33|0.3492
08:52:33|0.3486
08:52:35|0.3491
08:52:36|0.3474
08:52:38|0.3451
08:52:39|0.3462
08:52:40|0.3461
08:52:40|0.3463
08:52:42|0.3462
08:52:42|0.3467
08:52:44|0.3484
08:52:45|0.3484
08:52:46|0.3488
08:52:47|0.3496
08:52:48|0.3504
08:52:49|0.3496
08:52:50|0.3495
08:52:52|0.35
08:52:53|0.3499
08:52:54|0.3499
08:52:55|0.3499
08:52:56|0.3499
08:52:57|0.3499
08:52:58|0.35
08:52:59|0.3486
08:53:00|0.3472
08:53:01|0.3474
08:53:02|0.3474
08:53:03|0.3474
08:53:04|0.3474
08:53:05|0.3474
08:53:06|0.3473
08:53:06|0.3468
08:53:08|0.3468
08:53:09|0.3459
08:53:10|0.3451
08:53:11|0.3451
08:53:11|0.3451
08:53:13|0.3451
08:53:14|0.342
08:53:15|0.3408
08:53:16|0.342
08:53:17|0.3409
08:53:19|0.339
08:53:20|0.3372
08:53:21|0.3388
08:53:22|0.3389
08:53:23|0.34
08:53:25|0.3411
08:53:25|0.34
08:53:26|0.343
08:53:28|0.3432
08:53:29|0.3438
08:53:31|0.3426
08:53:31|0.3426
08:53:32|0.3432
08:53:33|0.3454
08:53:34|0.3427
08:53:35|0.3422
08:53:36|0.3426
08:53:37|0.3418
08:53:38|0.3402
08:53:39|0.3422
08:53:40|0.3421
08:53:42|0.3422
08:53:42|0.3428
08:53:43|0.3422
08:53:44|0.3422
08:53:45|0.3419
08:53:47|0.3452
08:53:48|0.3431
08:53:48|0.344
08:53:50|0.342
08:53:51|0.3418
08:53:51|0.34
08:53:53|0.34
08:53:54|0.3407
08:53:55|0.3401
08:53:56|0.3411
08:53:57|0.3411
08:53:58|0.342
08:53:59|0.3415
08:54:00|0.3436
08:54:01|0.3426
08:54:02|0.3431
08:54:03|0.3453
08:54:04|0.3461
08:54:05|0.3439
08:54:06|0.345
08:54:07|0.3458
08:54:08|0.3455
08:54:09|0.346
08:54:10|0.3461
08:54:11|0.347
08:54:12|0.3472
08:54:13|0.3472
08:54:14|0.3473
08:54:15|0.3434
08:54:16|0.3451
08:54:17|0.346
08:54:18|0.3444
08:54:20|0.3434
08:54:21|0.3431
08:54:22|0.344
08:54:24|0.3474
08:54:25|0.3462
08:54:26|0.3451
08:54:27|0.3432
08:54:28|0.3431
08:54:29|0.3423
08:54:30|0.3423
08:54:31|0.342
08:54:32|0.3442
08:54:33|0.3452
08:54:34|0.3463
08:54:35|0.3455
08:54:36|0.3453
08:54:37|0.3435
08:54:38|0.3443
08:54:39|0.3443
08:54:40|0.3439
08:54:41|0.3445
08:54:42|0.3452
08:54:43|0.3455
08:54:44|0.3459
08:54:45|0.3459
08:54:46|0.347
08:54:47|0.3481
08:54:48|0.3492
08:54:50|0.3467
08:54:50|0.3476
08:54:52|0.3472
08:54:52|0.3482
08:54:54|0.3467
08:54:55|0.3466
08:54:55|0.3478
08:54:57|0.3494
08:54:57|0.3496
08:54:59|0.3496
08:54:59|0.3477
08:55:01|0.3478
08:55:02|0.348
08:55:02|0.348
08:55:04|0.348
08:55:05|0.3469
08:55:06|0.3476
08:55:07|0.347
08:55:08|0.3452
08:55:08|0.3443
08:55:10|0.3431
08:55:11|0.3431
08:55:12|0.3431
08:55:12|0.3437
08:55:14|0.3439
08:55:14|0.345
08:55:15|0.345
08:55:16|0.3413
08:55:18|0.3403
08:55:18|0.34
08:55:21|0.34
08:55:22|0.34
08:55:24|0.3408
08:55:25|0.3391
08:55:27|0.3391
08:55:27|0.3385
08:55:28|0.3337
08:55:29|0.334
08:55:31|0.3364
08:55:31|0.337
08:55:33|0.3347
08:55:34|0.335
08:55:35|0.3368
08:55:36|0.33
08:55:37|0.3299
08:55:38|0.33
08:55:39|0.33
08:55:40|0.3324
08:55:41|0.332
08:55:42|0.3338
08:55:43|0.3343
08:55:44|0.3334
08:55:45|0.333
08:55:46|0.3341
08:55:47|0.333
08:55:48|0.3325
08:55:49|0.3326
08:55:50|0.333
08:55:51|0.3333
08:55:52|0.3339
08:55:53|0.3336
08:55:54|0.3336
08:55:55|0.3326
08:55:56|0.3331
08:55:57|0.3321
08:55:58|0.3306
08:55:59|0.3318
08:56:00|0.3319
08:56:01|0.3306
08:56:02|0.3317
08:56:03|0.3321
08:56:05|0.3325
08:56:06|0.3327
08:56:07|0.332
08:56:08|0.335
08:56:09|0.3351
08:56:10|0.3355
08:56:11|0.3365
08:56:12|0.3351
08:56:13|0.3352
08:56:14|0.335
08:56:15|0.3352
08:56:16|0.3356
08:56:17|0.3337
08:56:18|0.3337
08:56:19|0.3343
08:56:20|0.3345
08:56:22|0.3344
08:56:23|0.3338
08:56:24|0.3342
08:56:25|0.3333
08:56:26|0.3341
08:56:27|0.3338
08:56:28|0.3333
08:56:29|0.3338
08:56:29|0.3339
08:56:31|0.3337
08:56:32|0.3336
08:56:33|0.3335
08:56:34|0.3329
08:56:36|0.3315
08:56:36|0.331
08:56:37|0.3306
08:56:38|0.3307
08:56:39|0.3321
08:56:40|0.3314
08:56:41|0.3321
08:56:43|0.3289
08:56:43|0.3305
08:56:44|0.3306
08:56:45|0.33
08:56:46|0.3308
08:56:48|0.3298
08:56:49|0.3306
08:56:49|0.3308
08:56:51|0.3288
08:56:52|0.3282
08:56:53|0.329
08:56:54|0.3285
08:56:55|0.3289
08:56:56|0.3288
08:56:57|0.3293
08:56:58|0.3305
08:56:59|0.3303
08:57:00|0.3312
08:57:01|0.3303
08:57:02|0.331
08:57:03|0.3301
08:57:04|0.3304
08:57:05|0.3305
08:57:06|0.3293
08:57:07|0.3285
08:57:08|0.326
08:57:09|0.325
08:57:10|0.325
08:57:11|0.3255
08:57:12|0.326
08:57:13|0.3257
08:57:14|0.3254
08:57:16|0.3254
08:57:17|0.3255
08:57:17|0.3265
08:57:19|0.3255
08:57:20|0.3273
08:57:21|0.3289
08:57:23|0.328
08:57:24|0.328
08:57:26|0.3255
08:57:27|0.328
08:57:28|0.3282
08:57:29|0.3282
08:57:30|0.3283
08:57:31|0.329
08:57:32|0.328
08:57:33|0.3271
08:57:34|0.3266
08:57:35|0.327
08:57:36|0.3271
08:57:37|0.3276
08:57:38|0.3283
08:57:39|0.3274
08:57:40|0.3277
08:57:41|0.327
08:57:43|0.3257
08:57:43|0.3263
08:57:44|0.327
08:57:45|0.3265
08:57:47|0.3258
08:57:47|0.3266
08:57:48|0.326
08:57:50|0.3274
08:57:50|0.327
08:57:52|0.3283
08:57:53|0.3285
08:57:54|0.3281
08:57:54|0.3296
08:57:56|0.33
08:57:56|0.329
08:57:57|0.3316
08:57:59|0.332
08:58:00|0.3311
08:58:00|0.3312
08:58:02|0.3312
08:58:03|0.33
08:58:03|0.33
08:58:04|0.3294
08:58:05|0.3311
08:58:06|0.3301
08:58:07|0.3312
08:58:09|0.3316
08:58:10|0.3333
08:58:11|0.3319
08:58:11|0.3319
08:58:13|0.3315
08:58:13|0.332
08:58:15|0.3324
08:58:15|0.3322
08:58:16|0.3323
08:58:18|0.331
08:58:18|0.3301
08:58:20|0.33
08:58:21|0.3297
08:58:22|0.3297
08:58:23|0.3303
08:58:26|0.3307
08:58:27|0.3307
08:58:28|0.3298
08:58:30|0.3307
08:58:31|0.332
08:58:33|0.332
08:58:33|0.3296
08:58:34|0.3299
08:58:35|0.3295
08:58:36|0.3281
08:58:37|0.3284
08:58:38|0.3257
08:58:39|0.3264
08:58:41|0.326
08:58:41|0.324
08:58:42|0.3234
08:58:43|0.3235
08:58:44|0.3244
08:58:45|0.3257
08:58:46|0.3279
08:58:47|0.327
08:58:48|0.327
08:58:49|0.3262
08:58:50|0.3259
08:58:52|0.3242
08:58:52|0.3241
08:58:53|0.322
08:58:54|0.3217
08:58:55|0.3223
08:58:56|0.3223
08:58:58|0.3218
08:58:58|0.3238
08:58:59|0.325
08:59:00|0.325
08:59:01|0.3256
08:59:03|0.3252
08:59:04|0.3267
08:59:05|0.3267
08:59:06|0.3274
08:59:07|0.328
08:59:09|0.3259
08:59:09|0.3278
08:59:10|0.3271
08:59:11|0.3272
08:59:13|0.3271
08:59:14|0.3276
08:59:15|0.328
08:59:16|0.328
08:59:17|0.3273
08:59:18|0.3272
08:59:19|0.3288
08:59:20|0.3293
08:59:21|0.331
08:59:22|0.3293
08:59:24|0.3315
08:59:25|0.33
08:59:27|0.3313
08:59:28|0.331
08:59:30|0.3321
08:59:31|0.3321
08:59:32|0.3311
08:59:32|0.3324
08:59:34|0.3324
08:59:34|0.3328
08:59:36|0.3328
08:59:37|0.3321
08:59:38|0.3328
08:59:38|0.3324
08:59:40|0.3315
08:59:41|0.3305
08:59:42|0.3297
08:59:43|0.3297
08:59:44|0.3287
08:59:45|0.3298
08:59:46|0.3308
08:59:47|0.3308
08:59:49|0.3318
08:59:50|0.332
08:59:51|0.332
08:59:52|0.332
08:59:52|0.332
08:59:54|0.332
08:59:55|0.332
08:59:56|0.332
08:59:57|0.3332
08:59:58|0.3335
08:59:59|0.3339
09:00:00|0.3339
09:00:01|0.3345
09:00:02|0.3345
09:00:02|0.335
09:00:04|0.335
09:00:05|0.3349
09:00:06|0.3346
09:00:07|0.335
09:00:08|0.3365
09:00:09|0.3366
09:00:10|0.3372
09:00:11|0.3375
09:00:12|0.3376
09:00:13|0.3386
09:00:14|0.3386
09:00:15|0.3399
09:00:16|0.34
09:00:17|0.3403
09:00:18|0.3402
09:00:19|0.3372
09:00:20|0.3379
09:00:21|0.3403
09:00:21|0.3394
09:00:23|0.3411
09:00:24|0.3405
09:00:25|0.3406
09:00:27|0.3407
09:00:27|0.3404
09:00:29|0.3414
09:00:31|0.342
09:00:31|0.342
09:00:32|0.3419
09:00:33|0.3431
09:00:34|0.342
09:00:35|0.341
09:00:37|0.341
09:00:38|0.3407
09:00:39|0.3403
09:00:40|0.339
09:00:41|0.3366
09:00:42|0.3324
09:00:43|0.3327
09:00:43|0.3333
09:00:45|0.3354
09:00:46|0.3354
09:00:47|0.3348
09:00:48|0.3348
09:00:49|0.3346
09:00:50|0.3343
09:00:51|0.3343
09:00:52|0.3335
09:00:54|0.3336
09:00:54|0.3332
09:00:55|0.3319
09:00:56|0.3331
09:00:57|0.3315
09:00:58|0.3323
09:00:59|0.3301
09:01:00|0.329
09:01:01|0.3286
09:01:02|0.3286
09:01:03|0.3291
09:01:04|0.33
09:01:05|0.3291
09:01:06|0.3304
09:01:07|0.3318
09:01:08|0.3323
09:01:09|0.3324
09:01:11|0.3311
09:01:11|0.33
09:01:12|0.329
09:01:13|0.3278
09:01:14|0.3259
09:01:15|0.324
09:01:17|0.3226
09:01:17|0.3227
09:01:18|0.3241
09:01:19|0.3248
09:01:20|0.325
09:01:21|0.325
09:01:22|0.3247
09:01:23|0.3249
09:01:25|0.3247
09:01:27|0.3238
09:01:28|0.3241
09:01:29|0.321
09:01:30|0.3209
09:01:31|0.3201
09:01:32|0.3182
09:01:33|0.3211
09:01:34|0.3192
09:01:35|0.321
09:01:36|0.323
09:01:37|0.3234
09:01:38|0.3253
09:01:39|0.3249
09:01:40|0.3225
09:01:41|0.3238
09:01:42|0.3226
09:01:43|0.321
09:01:44|0.3223
09:01:45|0.3227
09:01:46|0.3231
09:01:47|0.3233
09:01:48|0.3237
09:01:50|0.3246
09:01:51|0.3246
09:01:52|0.3241
09:01:53|0.3236
09:01:54|0.3237
09:01:55|0.324
09:01:55|0.3238
09:01:56|0.3246
09:01:57|0.3261
09:01:58|0.3247
09:02:00|0.3247
09:02:00|0.3257
09:02:02|0.3256
09:02:03|0.326
09:02:03|0.3261
09:02:05|0.325
09:02:06|0.3227
09:02:06|0.3222
09:02:08|0.32
09:02:09|0.3201
09:02:09|0.32
09:02:10|0.3202
09:02:12|0.3189
09:02:12|0.3174
09:02:13|0.3171
09:02:14|0.3165
09:02:16|0.3164
09:02:16|0.3158
09:02:18|0.3168
09:02:19|0.3171
09:02:19|0.3188
09:02:20|0.3172
09:02:21|0.3166
09:02:23|0.3165
09:02:23|0.3168
09:02:24|0.318
09:02:25|0.318
09:02:27|0.3189
09:02:29|0.3187
09:02:30|0.3174
09:02:31|0.3163
09:02:33|0.3181
09:02:34|0.3172
09:02:35|0.3174
09:02:36|0.3177
09:02:37|0.3183
09:02:39|0.3178
09:02:39|0.3168
09:02:40|0.3173
09:02:41|0.3168
09:02:42|0.3173
09:02:43|0.3164
09:02:44|0.3169
09:02:45|0.3168
09:02:46|0.3168
09:02:47|0.3169
09:02:48|0.3164
09:02:50|0.3161
09:02:50|0.3168
09:02:51|0.3166
09:02:52|0.3176
09:02:53|0.319
09:02:55|0.3193
09:02:56|0.32
09:02:56|0.3178
09:02:58|0.3174
09:02:59|0.3199
09:03:00|0.3198
09:03:01|0.3209
09:03:02|0.3209
09:03:03|0.3223
09:03:04|0.3223
09:03:05|0.3223
09:03:06|0.322
09:03:07|0.3233
09:03:08|0.3218
09:03:09|0.3226
09:03:10|0.3226
09:03:11|0.3226
09:03:12|0.3204
09:03:13|0.32
09:03:14|0.3222
09:03:15|0.323
09:03:16|0.322
09:03:17|0.3228
09:03:18|0.3228
09:03:19|0.3226
09:03:20|0.3238
09:03:21|0.3222
09:03:22|0.3222
09:03:23|0.323
09:03:24|0.323
09:03:26|0.3232
09:03:27|0.3244
09:03:29|0.3225
09:03:30|0.3225
09:03:31|0.3228
09:03:33|0.3225
09:03:33|0.3225
09:03:35|0.3225
09:03:36|0.323
09:03:37|0.3222
09:03:38|0.3203
09:03:38|0.3182
09:03:40|0.3181
09:03:41|0.3181
09:03:42|0.316
09:03:43|0.316
09:03:44|0.3152
09:03:45|0.3174
09:03:46|0.3177
09:03:47|0.3201
09:03:48|0.3201
09:03:49|0.32
09:03:50|0.32
09:03:51|0.3195
09:03:52|0.3209
09:03:53|0.3225
09:03:54|0.3224
09:03:55|0.3224
09:03:56|0.325
09:03:57|0.325
09:03:58|0.3262
09:03:58|0.3273
09:04:00|0.3269
09:04:01|0.3266
09:04:02|0.3266
09:04:03|0.3278
09:04:04|0.3268
09:04:05|0.3277
09:04:06|0.327
09:04:06|0.3269
09:04:08|0.3264
09:04:09|0.327
09:04:09|0.3261
09:04:11|0.324
09:04:12|0.324
09:04:13|0.3238
09:04:14|0.3255
09:04:15|0.3263
09:04:16|0.3264
09:04:17|0.3263
09:04:18|0.326
09:04:19|0.3259
09:04:20|0.3258
09:04:21|0.3259
09:04:22|0.325
09:04:23|0.3257
09:04:24|0.3276
09:04:25|0.3276
09:04:26|0.3276
09:04:27|0.3281
09:04:29|0.3296
09:04:30|0.332
09:04:31|0.3329
09:04:33|0.3342
09:04:33|0.3331
09:04:35|0.3334
09:04:35|0.3332
09:04:36|0.3329
09:04:37|0.3346
09:04:38|0.3331
09:04:39|0.3321
09:04:41|0.3322
09:04:42|0.3322
09:04:43|0.3331
09:04:43|0.3337
09:04:44|0.3345
09:04:46|0.3345
09:04:47|0.3342
09:04:48|0.3343
09:04:49|0.3345
09:04:51|0.3353
09:04:52|0.3349
09:04:53|0.3354
09:04:54|0.3353
09:04:54|0.3363
09:04:56|0.3337
09:04:57|0.3355
09:04:58|0.3336
09:04:59|0.3355
09:05:00|0.3357
09:05:01|0.3362
09:05:02|0.3366
09:05:03|0.3391
09:05:04|0.3374
09:05:05|0.3386
09:05:06|0.3387
09:05:07|0.338
09:05:08|0.3374
09:05:09|0.3341
09:05:10|0.3344
09:05:11|0.3317
09:05:12|0.33
09:05:13|0.3282
09:05:14|0.3292
09:05:15|0.3311
09:05:16|0.332
09:05:17|0.3375
09:05:18|0.3398
09:05:19|0.3381
09:05:20|0.3375
09:05:21|0.3381
09:05:22|0.3374
09:05:23|0.3382
09:05:24|0.338
09:05:25|0.3373
09:05:27|0.34
09:05:27|0.341
09:05:29|0.3404
09:05:31|0.341
09:05:32|0.3407
09:05:33|0.339
09:05:34|0.3396
09:05:36|0.3396
09:05:37|0.34
09:05:38|0.3407
09:05:39|0.3407
09:05:40|0.3403
09:05:41|0.3399
09:05:42|0.3378
09:05:43|0.3365
09:05:44|0.335
09:05:45|0.3352
09:05:46|0.3365
09:05:47|0.3362
09:05:48|0.3363
09:05:49|0.3351
09:05:50|0.3353
09:05:51|0.3356
09:05:52|0.3343
09:05:53|0.3331
09:05:54|0.3327
09:05:55|0.3326
09:05:56|0.334
09:05:57|0.3351
09:05:58|0.3346
09:05:59|0.336
09:06:00|0.3362
09:06:01|0.3364
09:06:02|0.338
09:06:03|0.3378
09:06:05|0.3394
09:06:06|0.34
09:06:06|0.34
09:06:08|0.3401
09:06:09|0.341
09:06:09|0.34
09:06:11|0.3406
09:06:12|0.3393
09:06:12|0.3398
09:06:13|0.3384
09:06:14|0.3389
09:06:15|0.3379
09:06:17|0.3375
09:06:18|0.3365
09:06:19|0.335
09:06:20|0.3361
09:06:21|0.3348
09:06:22|0.3343
09:06:24|0.3362
09:06:25|0.337
09:06:25|0.3359
09:06:27|0.3374
09:06:28|0.3374
09:06:29|0.3374
09:06:30|0.3368
09:06:32|0.3367
09:06:33|0.3382
09:06:34|0.3371
09:06:36|0.3388
09:06:37|0.3372
09:06:38|0.3361
09:06:39|0.3363
09:06:40|0.3376
09:06:42|0.3387
09:06:43|0.3379
09:06:44|0.3371
09:06:45|0.337
09:06:46|0.3373
09:06:47|0.3366
09:06:48|0.3376
09:06:49|0.3385
09:06:50|0.3384
09:06:51|0.3386
09:06:52|0.3385
09:06:53|0.341
09:06:54|0.3411
09:06:55|0.3411
09:06:56|0.3415
09:06:57|0.342
09:06:58|0.3426
09:06:59|0.3429
09:07:00|0.3422
09:07:02|0.3432
09:07:03|0.3431
09:07:03|0.3425
09:07:05|0.3415
09:07:05|0.3412
09:07:07|0.3416
09:07:08|0.3405
09:07:09|0.3423
09:07:10|0.3431
09:07:11|0.3432
09:07:12|0.3422
09:07:13|0.3434
09:07:14|0.344
09:07:15|0.3437
09:07:16|0.3441
09:07:17|0.3456
09:07:17|0.3453
09:07:19|0.3456
09:07:20|0.3451
09:07:21|0.3442
09:07:22|0.3425
09:07:23|0.3435
09:07:24|0.3431
09:07:25|0.3424
09:07:26|0.3421
09:07:27|0.3424
09:07:28|0.343
09:07:29|0.3432
09:07:30|0.3432
09:07:31|0.3426
09:07:33|0.3459
09:07:34|0.345
09:07:35|0.3438
09:07:37|0.3423
09:07:38|0.3412
09:07:39|0.3406
09:07:40|0.3424
09:07:41|0.3422
09:07:42|0.3447
09:07:43|0.3468
09:07:45|0.3473
09:07:46|0.3459
09:07:47|0.3455
09:07:48|0.35
09:07:49|0.3474
09:07:50|0.3481
09:07:51|0.3485
09:07:52|0.349
09:07:53|0.3485
09:07:54|0.3485
09:07:55|0.3492
09:07:56|0.35
09:07:58|0.352
09:07:59|0.3526
09:08:00|0.3526
09:08:01|0.3518
09:08:02|0.3525
09:08:03|0.3525
09:08:03|0.352
09:08:05|0.3518
09:08:06|0.3535
09:08:07|0.3529
09:08:08|0.3535
09:08:08|0.355
09:08:10|0.3548
09:08:11|0.3547
09:08:11|0.3549
09:08:13|0.355
09:08:14|0.3549
09:08:15|0.3549
09:08:15|0.355
09:08:17|0.3541
09:08:17|0.355
09:08:18|0.355
09:08:19|0.3548
09:08:21|0.355
09:08:21|0.355
09:08:23|0.3549
09:08:23|0.3544
09:08:25|0.3525
09:08:26|0.3522
09:08:27|0.3511
09:08:28|0.3498
09:08:29|0.3497
09:08:30|0.3472
09:08:30|0.3465
09:08:32|0.346
09:08:33|0.3463
09:08:35|0.3476
09:08:36|0.3461
09:08:37|0.3461
09:08:38|0.3464
09:08:39|0.3464
09:08:41|0.3467
09:08:42|0.3461
09:08:43|0.3467
09:08:44|0.3477
09:08:45|0.3489
09:08:46|0.3469
09:08:47|0.3488
09:08:48|0.348
09:08:49|0.3483
09:08:50|0.3499
09:08:51|0.3499
09:08:52|0.3485
09:08:53|0.3485
09:08:54|0.35
09:08:55|0.3495
09:08:56|0.3489
09:08:57|0.3487
09:08:58|0.3488
09:08:59|0.3483
09:09:00|0.348
09:09:02|0.3489
09:09:03|0.3494
09:09:04|0.349
09:09:05|0.3482
09:09:05|0.3494
09:09:07|0.3506
09:09:07|0.3509
09:09:09|0.3518
09:09:10|0.3527
09:09:11|0.353
09:09:12|0.3518
09:09:13|0.352
09:09:14|0.3527
09:09:15|0.3517
09:09:16|0.3511
09:09:17|0.3514
09:09:17|0.351
09:09:19|0.3517
09:09:20|0.3512
09:09:21|0.35
09:09:21|0.3494
09:09:23|0.3491
09:09:24|0.3498
09:09:25|0.3492
09:09:26|0.35
09:09:27|0.35
09:09:28|0.351
09:09:29|0.351
09:09:30|0.3511
09:09:31|0.3515
09:09:32|0.351
09:09:34|0.3511
09:09:34|0.3511
09:09:35|0.3515
09:09:37|0.3511
09:09:39|0.3506
09:09:40|0.3489
09:09:41|0.347
09:09:42|0.3459
09:09:43|0.3439
09:09:44|0.3437
09:09:45|0.3428
09:09:46|0.3439
09:09:47|0.3441
09:09:48|0.3434
09:09:49|0.3434
09:09:50|0.3449
09:09:52|0.3443
09:09:53|0.3448
09:09:54|0.3454
09:09:55|0.3453
09:09:56|0.3487
09:09:57|0.3468
09:09:58|0.3454
09:09:59|0.3445
09:10:00|0.3445
09:10:01|0.3435
09:10:02|0.3435
09:10:03|0.3423
09:10:04|0.3434
09:10:06|0.3425
09:10:06|0.3409
09:10:07|0.3392
09:10:08|0.3396
09:10:09|0.3388
09:10:10|0.339
09:10:12|0.3374
09:10:13|0.3387
09:10:14|0.3389
09:10:16|0.3397
09:10:16|0.3399
09:10:17|0.3401
09:10:18|0.342
09:10:19|0.3408
09:10:20|0.3412
09:10:21|0.3414
09:10:22|0.3411
09:10:23|0.3417
09:10:24|0.3411
09:10:25|0.3419
09:10:26|0.3423
09:10:27|0.3423
09:10:28|0.3433
09:10:29|0.3424
09:10:30|0.3424
09:10:31|0.343
09:10:32|0.3419
09:10:34|0.3419
09:10:35|0.3419
09:10:36|0.3423
09:10:37|0.3423
09:10:39|0.3419
09:10:40|0.343
09:10:41|0.345
09:10:42|0.344
09:10:44|0.344
09:10:44|0.344
09:10:46|0.3448
09:10:47|0.345
09:10:48|0.3465
09:10:49|0.3475
09:10:50|0.348
09:10:51|0.3478
09:10:52|0.3483
09:10:53|0.3482
09:10:54|0.349
09:10:56|0.35
09:10:56|0.3501
09:10:57|0.35
09:10:58|0.3494
09:10:59|0.3507
09:11:00|0.3503
09:11:01|0.3502
09:11:02|0.3511
09:11:03|0.3517
09:11:04|0.3506
09:11:05|0.3486
09:11:07|0.3499
09:11:07|0.3499
09:11:08|0.3505
09:11:09|0.3515
09:11:11|0.3515
09:11:12|0.3534
09:11:13|0.3506
09:11:13|0.3499
09:11:14|0.3489
09:11:16|0.3481
09:11:16|0.3466
09:11:18|0.347
09:11:19|0.3469
09:11:20|0.3469
09:11:21|0.3464
09:11:22|0.3477
09:11:23|0.3493
09:11:24|0.3491
09:11:25|0.3488
09:11:26|0.3492
09:11:27|0.3505
09:11:28|0.3504
09:11:29|0.3497
09:11:30|0.3507
09:11:31|0.3513
09:11:32|0.3508
09:11:33|0.3515
09:11:34|0.3509
09:11:36|0.3504
09:11:37|0.3502
09:11:39|0.3494
09:11:40|0.3492
09:11:41|0.3492
09:11:42|0.3488
09:11:43|0.3482
09:11:44|0.348
09:11:45|0.3479
09:11:46|0.3488
09:11:47|0.3486
09:11:48|0.347
09:11:49|0.3477
09:11:50|0.3486
09:11:51|0.3488
09:11:52|0.3488
09:11:53|0.3482
09:11:54|0.3485
09:11:55|0.3482
09:11:56|0.3484
09:11:57|0.3485
09:11:58|0.3486
09:11:59|0.3468
09:12:00|0.3478
09:12:00|0.3477
09:12:02|0.3479
09:12:03|0.3475
09:12:04|0.35
09:12:05|0.3511
09:12:06|0.3512
09:12:08|0.3533
09:12:08|0.353
09:12:09|0.3536
09:12:10|0.353
09:12:12|0.36
09:12:13|0.3545
09:12:14|0.3529
09:12:16|0.3518
09:12:16|0.3531
09:12:17|0.3537
09:12:18|0.355
09:12:19|0.3543
09:12:20|0.3552
09:12:22|0.3542
09:12:22|0.3545
09:12:23|0.352
09:12:24|0.3529
09:12:25|0.3537
09:12:27|0.3558
09:12:27|0.3544
09:12:28|0.353
09:12:29|0.3536
09:12:30|0.3537
09:12:32|0.353
09:12:32|0.3544
09:12:33|0.3536
09:12:34|0.353
09:12:35|0.353
09:12:38|0.3525
09:12:39|0.3525
09:12:40|0.354
09:12:42|0.356
09:12:42|0.3566
09:12:43|0.3574
09:12:45|0.3565
09:12:46|0.3592
09:12:48|0.3554
09:12:49|0.3541
09:12:50|0.3552
09:12:51|0.3551
09:12:52|0.3551
09:12:53|0.3542
09:12:54|0.3552
09:12:55|0.3555
09:12:57|0.3562
09:12:59|0.355
09:12:59|0.355
09:13:00|0.354
09:13:02|0.3558
09:13:03|0.355
09:13:04|0.3547
09:13:05|0.354
09:13:05|0.3539
09:13:07|0.3537
09:13:08|0.3516
09:13:10|0.349
09:13:10|0.3476
09:13:11|0.3476
09:13:12|0.3481
09:13:13|0.3472
09:13:14|0.3465
09:13:16|0.3481
09:13:16|0.348
09:13:17|0.3487
09:13:18|0.3499
09:13:19|0.35
09:13:20|0.3501
09:13:21|0.3497
09:13:23|0.3492
09:13:23|0.3487
09:13:25|0.3478
09:13:27|0.3482
09:13:28|0.3492
09:13:28|0.3489
09:13:30|0.3482
09:13:30|0.3486
09:13:32|0.3486
09:13:32|0.3473
09:13:34|0.3477
09:13:35|0.3489
09:13:36|0.3491
09:13:38|0.3492
09:13:39|0.3491
09:13:40|0.349
09:13:42|0.3492
09:13:43|0.3497
09:13:45|0.3497
09:13:45|0.3494
09:13:46|0.3489
09:13:48|0.3497
09:13:49|0.3493
09:13:50|0.349
09:13:51|0.349
09:13:52|0.3497
09:13:53|0.3497
09:13:55|0.3489
09:13:56|0.3489
09:13:57|0.3486
09:13:58|0.3481
09:13:59|0.3485
09:14:00|0.3475
09:14:01|0.3488
09:14:02|0.3481
09:14:02|0.3488
09:14:03|0.3497
09:14:05|0.3514
09:14:06|0.3505
09:14:07|0.3506
09:14:08|0.35
09:14:09|0.35
09:14:10|0.3504
09:14:10|0.35
09:14:11|0.35
09:14:12|0.3507
09:14:14|0.3497
09:14:14|0.3496
09:14:16|0.3474
09:14:17|0.3493
09:14:18|0.3484
09:14:19|0.348
09:14:20|0.3484
09:14:21|0.3484
09:14:22|0.3484
09:14:23|0.3484
09:14:24|0.3484
09:14:25|0.3479
09:14:27|0.3479
09:14:28|0.3488
09:14:29|0.3496
09:14:30|0.3501
09:14:30|0.3489
09:14:32|0.3498
09:14:32|0.3493
09:14:34|0.3488
09:14:35|0.3499
09:14:35|0.35
09:14:37|0.3491
09:14:38|0.3501
09:14:39|0.3498
09:14:41|0.3497
09:14:42|0.3498
09:14:43|0.3501
09:14:44|0.3509
09:14:46|0.351
09:14:47|0.351
09:14:48|0.35
09:14:49|0.3505
09:14:49|0.3516
09:14:51|0.351
09:14:52|0.3508
09:14:52|0.3511
09:14:54|0.3511
09:14:55|0.3505
09:14:56|0.3502
09:14:57|0.3509
09:14:58|0.3512
09:14:59|0.3505
09:15:00|0.3511
09:15:01|0.35
09:15:02|0.35
09:15:03|0.3509
09:15:03|0.3509
09:15:05|0.3509
09:15:06|0.349
09:15:08|0.3488
09:15:08|0.3494
09:15:10|0.3418
09:15:10|0.3416
09:15:12|0.341
09:15:13|0.3408
09:15:14|0.3405
09:15:15|0.3409
09:15:16|0.34
09:15:17|0.3386
09:15:18|0.3401
09:15:19|0.3393
09:15:20|0.3399
09:15:21|0.3404
09:15:22|0.3407
09:15:23|0.3416
09:15:24|0.342
09:15:25|0.3426
09:15:26|0.3427
09:15:27|0.3426
09:15:28|0.3422
09:15:29|0.343
09:15:30|0.3437
09:15:31|0.3446
09:15:32|0.3423
09:15:33|0.3436
09:15:34|0.3441
09:15:35|0.3439
09:15:36|0.3451
09:15:37|0.3446
09:15:38|0.3441
09:15:39|0.3422
09:15:41|0.3401
09:15:42|0.3415
09:15:44|0.3419
09:15:45|0.3417
09:15:46|0.3416
09:15:47|0.3416
09:15:48|0.3411
09:15:49|0.3408
09:15:50|0.3371
09:15:51|0.3386
09:15:53|0.338
09:15:53|0.338
09:15:55|0.3375
09:15:56|0.3377
09:15:57|0.3383
09:15:58|0.3428
09:15:59|0.3433
09:16:00|0.3433
09:16:01|0.344
09:16:02|0.3425
09:16:04|0.3447
09:16:05|0.3426
09:16:06|0.343
09:16:07|0.3436
09:16:08|0.3435
09:16:09|0.3426
09:16:10|0.3422
09:16:11|0.3425
09:16:11|0.3429
09:16:12|0.3427
09:16:13|0.3425
09:16:15|0.3425
09:16:16|0.3425
09:16:17|0.3422
09:16:17|0.343
09:16:19|0.3422
09:16:20|0.3425
09:16:21|0.3422
09:16:22|0.3422
09:16:22|0.3417
09:16:23|0.3399
09:16:25|0.3399
09:16:26|0.3397
09:16:27|0.3399
09:16:27|0.3388
09:16:28|0.3382
09:16:29|0.3382
09:16:30|0.3389
09:16:31|0.3386
09:16:32|0.3383
09:16:33|0.3383
09:16:35|0.3381
09:16:35|0.3381
09:16:37|0.3381
09:16:37|0.3375
09:16:39|0.3373
09:16:39|0.3377
09:16:41|0.3377
09:16:42|0.3372
09:16:43|0.3372
09:16:45|0.3387
09:16:46|0.3377
09:16:47|0.3396
09:16:48|0.338
09:16:49|0.339
09:16:49|0.3391
09:16:51|0.3403
09:16:52|0.3411
09:16:52|0.3411
09:16:54|0.3422
09:16:54|0.341
09:16:56|0.3412
09:16:57|0.3416
09:16:58|0.3411
09:16:59|0.3411
09:17:00|0.3409
09:17:01|0.3403
09:17:02|0.3412
09:17:03|0.341
09:17:04|0.3404
09:17:05|0.3384
09:17:05|0.3401
09:17:07|0.3401
09:17:08|0.34
09:17:09|0.34
09:17:11|0.3401
09:17:12|0.3382
09:17:13|0.3399
09:17:14|0.3399
09:17:15|0.3388
09:17:15|0.3382
09:17:17|0.3382
09:17:18|0.3381
09:17:19|0.3383
09:17:20|0.3386
09:17:20|0.3385
09:17:21|0.3385
09:17:23|0.339
09:17:24|0.3387
09:17:25|0.3386
09:17:26|0.3386
09:17:27|0.3386
09:17:28|0.3387
09:17:29|0.3387
09:17:30|0.3387
09:17:31|0.3382
09:17:32|0.3387
09:17:33|0.3387
09:17:34|0.3296
09:17:35|0.3282
09:17:36|0.3282
09:17:37|0.3268
09:17:38|0.3274
09:17:39|0.328
09:17:40|0.3275
09:17:42|0.328
09:17:42|0.3289
09:17:44|0.3294
09:17:45|0.3285
09:17:46|0.3292
09:17:47|0.33
09:17:48|0.3292
09:17:50|0.3287
09:17:51|0.3292
09:17:52|0.3303
09:17:53|0.331
09:17:54|0.3309
09:17:56|0.3312
09:17:57|0.3312
09:17:58|0.3313
09:17:58|0.3304
09:18:00|0.33
09:18:02|0.3304
09:18:03|0.3304
09:18:04|0.3287
09:18:05|0.3286
09:18:06|0.3285
09:18:07|0.328
09:18:08|0.3287
09:18:09|0.3287
09:18:10|0.3285
09:18:11|0.3289
09:18:12|0.3287
09:18:12|0.3283
09:18:14|0.3274
09:18:14|0.3292
09:18:16|0.328
09:18:17|0.328
09:18:17|0.328
09:18:19|0.3283
09:18:20|0.3284
09:18:20|0.328
09:18:22|0.3282
09:18:23|0.3282
09:18:24|0.3282
09:18:25|0.3281
09:18:26|0.3273
09:18:27|0.3259
09:18:28|0.3271
09:18:29|0.3275
09:18:30|0.327
09:18:31|0.327
09:18:32|0.3265
09:18:33|0.3265
09:18:34|0.3269
09:18:35|0.3269
09:18:36|0.3256
09:18:37|0.3269
09:18:38|0.3257
09:18:39|0.3268
09:18:40|0.3263
09:18:41|0.3272
09:18:43|0.3264
09:18:43|0.3264
09:18:45|0.3265
09:18:46|0.3262
09:18:47|0.3267
09:18:49|0.328
09:18:50|0.3268
09:18:51|0.327
09:18:52|0.3275
09:18:53|0.3275
09:18:54|0.328
09:18:55|0.3284
09:18:56|0.329
09:18:57|0.3299
09:18:58|0.3292
09:18:59|0.33
09:19:00|0.3294
09:19:01|0.3311
09:19:02|0.3296
09:19:03|0.3316
09:19:05|0.3315
09:19:06|0.331
09:19:07|0.3304
09:19:08|0.331
09:19:09|0.331
09:19:10|0.3311
09:19:11|0.331
09:19:12|0.3315
09:19:13|0.3312
09:19:13|0.3319
09:19:14|0.3311
09:19:16|0.3315
09:19:17|0.3335
09:19:17|0.3329
09:19:18|0.3335
09:19:20|0.3335
09:19:20|0.3335
09:19:22|0.3335
09:19:22|0.3336
09:19:24|0.3332
09:19:25|0.3335
09:19:26|0.3335
09:19:27|0.334
09:19:27|0.334
09:19:29|0.3336
09:19:29|0.3333
09:19:31|0.333
09:19:32|0.3317
09:19:33|0.3332
09:19:33|0.3332
09:19:34|0.3322
09:19:36|0.3329
09:19:37|0.3331
09:19:38|0.3328
09:19:39|0.3326
09:19:40|0.3323
09:19:40|0.331
09:19:42|0.3322
09:19:43|0.3327
09:19:44|0.3327
09:19:46|0.3348
09:19:47|0.3343
09:19:48|0.3343
09:19:49|0.3334
09:19:51|0.3348
09:19:52|0.335
09:19:53|0.3341
09:19:54|0.3341
09:19:55|0.3341
09:19:56|0.3349
09:19:57|0.335
09:19:58|0.3349
09:19:59|0.3364
09:20:01|0.3366
09:20:02|0.3371
09:20:03|0.336
09:20:04|0.3347
09:20:05|0.3344
09:20:06|0.3344
09:20:07|0.3346
09:20:08|0.3342
09:20:08|0.3341
09:20:10|0.3358
09:20:11|0.3351
09:20:12|0.3351
09:20:12|0.3341
09:20:13|0.3345
09:20:15|0.3339
09:20:16|0.3333
09:20:17|0.333
09:20:17|0.333
09:20:19|0.3316
09:20:19|0.3309
09:20:20|0.3323
09:20:21|0.3323
09:20:22|0.3323
09:20:24|0.3313
09:20:25|0.3313
09:20:25|0.3313
09:20:26|0.3322
09:20:27|0.3322
09:20:29|0.3313
09:20:30|0.3327
09:20:31|0.3327
09:20:32|0.3312
09:20:33|0.3313
09:20:34|0.3325
09:20:36|0.3329
09:20:37|0.3322
09:20:37|0.3312
09:20:39|0.3312
09:20:39|0.3327
09:20:40|0.3327
09:20:41|0.3329
09:20:42|0.3329
09:20:44|0.333
09:20:46|0.3323
09:20:47|0.333
09:20:49|0.3333
09:20:50|0.3333
09:20:51|0.3347
09:20:52|0.3337
09:20:53|0.3337
09:20:54|0.3347
09:20:55|0.3347
09:20:56|0.3348
09:20:57|0.335
09:20:58|0.335
09:20:59|0.3363
09:21:00|0.3363
09:21:01|0.3368
09:21:02|0.3367
09:21:04|0.338
09:21:04|0.338
09:21:06|0.3374
09:21:07|0.3366
09:21:08|0.3374
09:21:09|0.3369
09:21:11|0.3339
09:21:11|0.3338
09:21:13|0.3354
09:21:14|0.3354
09:21:14|0.3354
09:21:15|0.3354
09:21:17|0.3359
09:21:18|0.3359
09:21:19|0.3361
09:21:20|0.3361
09:21:21|0.336
09:21:22|0.3357
09:21:23|0.335
09:21:24|0.3351
09:21:25|0.3351
09:21:26|0.3357
09:21:27|0.3358
09:21:28|0.3348
09:21:29|0.3348
09:21:31|0.3356
09:21:31|0.3354
09:21:32|0.3354
09:21:33|0.3357
09:21:34|0.3357
09:21:35|0.3354
09:21:36|0.3357
09:21:37|0.3358
09:21:38|0.3363
09:21:39|0.3363
09:21:40|0.3363
09:21:41|0.3363
09:21:42|0.3363
09:21:43|0.3365
09:21:45|0.3359
09:21:47|0.337
09:21:48|0.3364
09:21:49|0.3368
09:21:51|0.337
09:21:51|0.337
09:21:52|0.3366
09:21:53|0.3369
09:21:54|0.337
09:21:55|0.3365
09:21:56|0.3365
09:21:57|0.337
09:21:59|0.3378
09:21:59|0.3381
09:22:00|0.3384
09:22:02|0.3384
09:22:02|0.3384
09:22:04|0.3399
09:22:05|0.3392
09:22:06|0.3399
09:22:07|0.3393
09:22:09|0.3438
09:22:09|0.342
09:22:10|0.3407
09:22:11|0.3425
09:22:12|0.3435
09:22:13|0.3431
09:22:15|0.3433
09:22:15|0.3434
09:22:16|0.3458
09:22:17|0.3461
09:22:18|0.3479
09:22:20|0.3464
09:22:20|0.348
09:22:21|0.3483
09:22:22|0.3472
09:22:23|0.3449
09:22:25|0.346
09:22:26|0.346
09:22:27|0.3447
09:22:28|0.3461
09:22:29|0.3469
09:22:30|0.3475
09:22:31|0.3507
09:22:32|0.3497
09:22:33|0.348
09:22:34|0.3489
09:22:35|0.3488
09:22:36|0.348
09:22:37|0.3489
09:22:38|0.3497
09:22:39|0.349
09:22:40|0.3492
09:22:41|0.3491
09:22:42|0.3486
09:22:43|0.349
09:22:44|0.349
09:22:45|0.3491
09:22:47|0.3502
09:22:48|0.3502
09:22:50|0.3496
09:22:50|0.3499
09:22:52|0.3493
09:22:53|0.351
09:22:54|0.3498
09:22:55|0.3503
09:22:57|0.351
09:22:58|0.3504
09:22:58|0.3502
09:22:59|0.35
09:23:00|0.3514
09:23:01|0.3511
09:23:03|0.3517
09:23:03|0.3516
09:23:04|0.3516
09:23:05|0.351
09:23:06|0.3505
09:23:08|0.3494
09:23:08|0.3497
09:23:10|0.3501
09:23:11|0.351
09:23:12|0.35
09:23:13|0.3491
09:23:14|0.3491
09:23:15|0.35
09:23:16|0.3492
09:23:16|0.3478
09:23:18|0.3478
09:23:19|0.3467
09:23:20|0.3463
09:23:21|0.3481
09:23:22|0.3477
09:23:23|0.3474
09:23:24|0.3481
09:23:25|0.3479
09:23:26|0.348
09:23:26|0.3488
09:23:28|0.3489
09:23:29|0.3486
09:23:30|0.3486
09:23:31|0.3489
09:23:31|0.3497
09:23:33|0.3498
09:23:34|0.3502
09:23:35|0.3519
09:23:36|0.352
09:23:37|0.3526
09:23:38|0.3525
09:23:39|0.3543
09:23:40|0.3542
09:23:41|0.3546
09:23:42|0.3553
09:23:43|0.3579
09:23:45|0.355
09:23:45|0.3555
09:23:47|0.3556
09:23:49|0.3539
09:23:49|0.3546
09:23:51|0.3569
09:23:51|0.3559
09:23:54|0.3569
09:23:54|0.3567
09:23:55|0.3573
09:23:56|0.3582
09:23:57|0.3584
09:23:58|0.3593
09:23:59|0.358
09:24:00|0.3599
09:24:01|0.36
09:24:02|0.36
09:24:03|0.3603
09:24:04|0.361
09:24:05|0.3619
09:24:06|0.3635
09:24:07|0.3635
09:24:08|0.363
09:24:09|0.3653
09:24:10|0.3644
09:24:12|0.3645
09:24:13|0.3636
09:24:14|0.365
09:24:14|0.3648
09:24:15|0.3661
09:24:17|0.3655
09:24:18|0.367
09:24:19|0.3671
09:24:20|0.3665
09:24:21|0.3655
09:24:22|0.3654
09:24:24|0.3656
09:24:24|0.3665
09:24:25|0.3659
09:24:26|0.3656
09:24:27|0.3658
09:24:28|0.3655
09:24:29|0.3664
09:24:30|0.3649
09:24:31|0.3656
09:24:33|0.365
09:24:34|0.3651
09:24:35|0.3648
09:24:36|0.3645
09:24:37|0.3646
09:24:37|0.365
09:24:38|0.3647
09:24:40|0.3619
09:24:41|0.3591
09:24:42|0.3574
09:24:43|0.3586
09:24:44|0.3602
09:24:45|0.3599
09:24:46|0.3619
09:24:47|0.364
09:24:49|0.3634
09:24:49|0.3634
09:24:51|0.3652
09:24:52|0.365
09:24:53|0.3658
09:24:54|0.3653
09:24:55|0.3641
09:24:56|0.364
09:24:57|0.3633
09:24:58|0.3615
09:24:58|0.3594
09:24:59|0.3599
09:25:02|0.358
09:25:02|0.3594
09:25:03|0.3592
09:25:04|0.3591
09:25:05|0.3596
09:25:06|0.3613
09:25:07|0.3616
09:25:08|0.3625
09:25:09|0.3624
09:25:10|0.3608
09:25:12|0.3628
09:25:13|0.3628
09:25:13|0.3628
09:25:15|0.3616
09:25:16|0.3624
09:25:17|0.3625
09:25:18|0.3627
09:25:19|0.3633
09:25:20|0.3627
09:25:21|0.3626
09:25:22|0.3626
09:25:23|0.363
09:25:24|0.3632
09:25:25|0.3622
09:25:26|0.363
09:25:27|0.3621
09:25:28|0.3588
09:25:29|0.3589
09:25:30|0.3591
09:25:31|0.3579
09:25:32|0.3588
09:25:33|0.3583
09:25:34|0.3587
09:25:35|0.3557
09:25:36|0.3559
09:25:37|0.3559
09:25:38|0.3562
09:25:39|0.3554
09:25:40|0.3556
09:25:41|0.3545
09:25:42|0.3518
09:25:43|0.355
09:25:44|0.3525
09:25:44|0.3537
09:25:46|0.3541
09:25:47|0.3532
09:25:48|0.3553
09:25:50|0.3547
09:25:50|0.355
09:25:51|0.3541
09:25:52|0.3566
09:25:53|0.3574
09:25:54|0.3573
09:25:55|0.3573
09:25:56|0.358
09:25:57|0.3578
09:25:58|0.358
09:25:59|0.3581
09:26:00|0.3617
09:26:01|0.3599
09:26:02|0.3591
09:26:04|0.361
09:26:05|0.3622
09:26:06|0.3617
09:26:07|0.3617
09:26:08|0.3621
09:26:09|0.3642
09:26:10|0.3633
09:26:11|0.3636
09:26:12|0.365
09:26:13|0.3642
09:26:15|0.3657
09:26:15|0.3657
09:26:16|0.3661
09:26:17|0.3666
09:26:18|0.3653
09:26:19|0.3655
09:26:21|0.3643
09:26:22|0.3653
09:26:23|0.3645
09:26:24|0.366
09:26:25|0.3676
09:26:26|0.3676
09:26:27|0.367
09:26:28|0.3659
09:26:29|0.367
09:26:30|0.3668
09:26:31|0.3668
09:26:32|0.3668
09:26:32|0.3668
09:26:34|0.3669
09:26:35|0.3678
09:26:36|0.3685
09:26:37|0.3694
09:26:37|0.3688
09:26:38|0.3695
09:26:40|0.3688
09:26:41|0.37
09:26:41|0.3715
09:26:43|0.3721
09:26:44|0.3717
09:26:45|0.3715
09:26:46|0.3718
09:26:47|0.3715
09:26:48|0.3744
09:26:49|0.3723
09:26:51|0.3737
09:26:51|0.3729
09:26:53|0.3721
09:26:55|0.3721
09:26:55|0.371
09:26:56|0.37
09:26:57|0.3699
09:26:58|0.3694
09:27:00|0.37
09:27:01|0.3707
09:27:02|0.3711
09:27:04|0.3707
09:27:05|0.3724
09:27:06|0.3717
09:27:06|0.3723
09:27:08|0.3716
09:27:09|0.3714
09:27:10|0.3715
09:27:11|0.3714
09:27:13|0.3711
09:27:14|0.368
09:27:14|0.3688
09:27:16|0.3688
09:27:17|0.3693
09:27:18|0.3685
09:27:19|0.3687
09:27:20|0.3687
09:27:21|0.3688
09:27:22|0.3696
09:27:23|0.3701
09:27:24|0.37
09:27:25|0.3703
09:27:26|0.3703
09:27:27|0.372
09:27:28|0.3713
09:27:29|0.372
09:27:30|0.3707
09:27:31|0.3715
09:27:32|0.3716
09:27:33|0.3717
09:27:34|0.3703
09:27:35|0.371
09:27:36|0.371
09:27:37|0.371
09:27:38|0.371
09:27:39|0.371
09:27:40|0.37
09:27:41|0.37
09:27:42|0.3689
09:27:43|0.3688
09:27:44|0.3692
09:27:45|0.3684
09:27:46|0.3681
09:27:47|0.3685
09:27:48|0.3681
09:27:49|0.3685
09:27:50|0.3684
09:27:52|0.3667
09:27:52|0.3671
09:27:54|0.3676
09:27:55|0.3668
09:27:57|0.367
09:27:58|0.3679
09:27:59|0.3681
09:28:00|0.3694
09:28:01|0.37
09:28:02|0.3692
09:28:03|0.3706
09:28:04|0.3687
09:28:05|0.3693
09:28:06|0.368
09:28:08|0.3687
09:28:08|0.3687
09:28:09|0.3687
09:28:10|0.3687
09:28:11|0.3685
09:28:12|0.3693
09:28:13|0.3693
09:28:14|0.3693
09:28:15|0.3693
09:28:16|0.3689
09:28:17|0.3685
09:28:18|0.369
09:28:19|0.3693
09:28:20|0.3689
09:28:21|0.3699
09:28:22|0.3709
09:28:23|0.372
09:28:24|0.3723
09:28:25|0.3729
09:28:26|0.3716
09:28:27|0.373
09:28:28|0.3721
09:28:29|0.3718
09:28:30|0.3701
09:28:31|0.371
09:28:32|0.3706
09:28:33|0.3706
09:28:34|0.3706
09:28:35|0.3693
09:28:36|0.371
09:28:37|0.3702
09:28:38|0.3707
09:28:40|0.37
09:28:40|0.3707
09:28:42|0.3708
09:28:43|0.3714
09:28:44|0.3705
09:28:45|0.3717
09:28:46|0.3721
09:28:47|0.3722
09:28:48|0.3723
09:28:49|0.3736
09:28:50|0.3728
09:28:51|0.3741
09:28:53|0.3735
09:28:54|0.374
09:28:56|0.375
09:28:57|0.3753
09:28:58|0.3765
09:29:00|0.3777
09:29:01|0.3769
09:29:02|0.3771
09:29:04|0.3763
09:29:05|0.3769
09:29:06|0.377
09:29:07|0.3777
09:29:08|0.378
09:29:09|0.378
09:29:10|0.378
09:29:10|0.3789
09:29:12|0.379
09:29:13|0.379
09:29:14|0.3789
09:29:15|0.3782
09:29:16|0.3781
09:29:17|0.3777
09:29:17|0.3751
09:29:19|0.3719
09:29:20|0.3725
09:29:21|0.3727
09:29:22|0.3718
09:29:23|0.37
09:29:24|0.369
09:29:25|0.3696
09:29:26|0.3702
09:29:27|0.37
09:29:28|0.3701
09:29:29|0.3702
09:29:30|0.3711
09:29:31|0.3721
09:29:32|0.3727
09:29:33|0.3724
09:29:34|0.3732
09:29:35|0.3721
09:29:36|0.3721
09:29:37|0.3721
09:29:38|0.3702
09:29:39|0.3707
09:29:40|0.37
09:29:41|0.3691
09:29:43|0.3665
09:29:44|0.3674
09:29:45|0.3684
09:29:46|0.3675
09:29:47|0.3634
09:29:48|0.3648
09:29:49|0.3627
09:29:49|0.3641
09:29:51|0.3657
09:29:51|0.3641
09:29:53|0.3644
09:29:55|0.3648
09:29:56|0.3648
09:29:57|0.3647
09:29:58|0.3638
09:29:59|0.3637
09:30:00|0.3645
09:30:01|0.3665
09:30:02|0.3666
09:30:03|0.368
09:30:04|0.3668
09:30:05|0.3681
09:30:06|0.3694
09:30:07|0.3684
09:30:08|0.3697
09:30:09|0.3705
09:30:10|0.3709
09:30:11|0.3713
09:30:12|0.3705
09:30:13|0.3698
09:30:14|0.3706
09:30:15|0.3697
09:30:16|0.3712
09:30:17|0.3725
09:30:18|0.3725
09:30:19|0.374
09:30:20|0.3735
09:30:21|0.3738
09:30:22|0.374
09:30:23|0.3749
09:30:24|0.374
09:30:25|0.3746
09:30:26|0.3755
09:30:27|0.3757
09:30:28|0.376
09:30:29|0.3762
09:30:30|0.3764
09:30:31|0.3764
09:30:32|0.378
09:30:33|0.378
09:30:34|0.379
09:30:35|0.3783
09:30:36|0.3778
09:30:37|0.3758
09:30:38|0.3758
09:30:39|0.3774
09:30:40|0.3778
09:30:41|0.3774
09:30:42|0.378
09:30:43|0.3785
09:30:44|0.3789
09:30:45|0.3777
09:30:46|0.3783
09:30:47|0.3781
09:30:48|0.378
09:30:49|0.3778
09:30:50|0.3788
09:30:51|0.3781
09:30:52|0.3781
09:30:53|0.3785
09:30:55|0.3788
09:30:56|0.3785
09:30:58|0.3785
09:30:59|0.3799
09:31:00|0.381
09:31:01|0.3809
09:31:03|0.3813
09:31:03|0.3814
09:31:05|0.3815
09:31:06|0.3828
09:31:06|0.3824
09:31:08|0.3834
09:31:09|0.3831
09:31:10|0.3832
09:31:11|0.384
09:31:12|0.384
09:31:13|0.3833
09:31:14|0.3829
09:31:15|0.383
09:31:15|0.3832
09:31:17|0.3811
09:31:18|0.3798
09:31:19|0.3801
09:31:20|0.3799
09:31:21|0.3792
09:31:22|0.3803
09:31:23|0.3799
09:31:24|0.3799
09:31:25|0.381
09:31:26|0.3801
09:31:27|0.38
09:31:28|0.3808
09:31:29|0.3807
09:31:30|0.38
09:31:31|0.3806
09:31:32|0.3801
09:31:33|0.3793
09:31:34|0.3781
09:31:35|0.3776
09:31:36|0.378
09:31:37|0.3781
09:31:38|0.3795
09:31:39|0.3768
09:31:40|0.3786
09:31:41|0.378
09:31:42|0.378
09:31:43|0.378
09:31:44|0.3795
09:31:45|0.3799
09:31:46|0.3799
09:31:47|0.38
09:31:48|0.38
09:31:49|0.38
09:31:50|0.3808
09:31:51|0.3818
09:31:52|0.3826
09:31:53|0.3815
09:31:54|0.3816
09:31:56|0.3817
09:31:57|0.382
09:31:58|0.3814
09:32:00|0.3816
09:32:01|0.3812
09:32:02|0.3811
09:32:03|0.3804
09:32:04|0.3803
09:32:05|0.3804
09:32:06|0.3804
09:32:07|0.3788
09:32:09|0.3782
09:32:10|0.3784
09:32:11|0.3775
09:32:13|0.3784
09:32:13|0.3781
09:32:15|0.3775
09:32:16|0.3775
09:32:17|0.3776
09:32:18|0.3782
09:32:19|0.3775
09:32:20|0.3769
09:32:21|0.3768
09:32:22|0.3771
09:32:23|0.3769
09:32:24|0.3769
09:32:25|0.3771
09:32:26|0.377
09:32:27|0.3801
09:32:28|0.38
09:32:29|0.3801
09:32:30|0.3788
09:32:31|0.3788
09:32:32|0.3785
09:32:33|0.3788
09:32:34|0.379
09:32:35|0.3796
09:32:36|0.3796
09:32:37|0.3795
09:32:38|0.3791
09:32:39|0.3795
09:32:40|0.3795
09:32:41|0.3795
09:32:42|0.3799
09:32:43|0.3791
09:32:44|0.3799
09:32:45|0.3795
09:32:46|0.3799
09:32:47|0.3798
09:32:48|0.3798
09:32:49|0.3795
09:32:50|0.3795
09:32:51|0.3798
09:32:52|0.3799
09:32:53|0.3795
09:32:54|0.3798
09:32:55|0.3804
09:32:57|0.3815
09:32:58|0.381
09:33:00|0.381
09:33:01|0.382
09:33:03|0.3818
09:33:04|0.382
09:33:04|0.382
09:33:05|0.382
09:33:07|0.3813
09:33:08|0.3815
09:33:09|0.3807
09:33:10|0.3801
09:33:11|0.3798
09:33:12|0.38
09:33:13|0.3781
09:33:14|0.38
09:33:15|0.3797
09:33:16|0.3792
09:33:17|0.3789
09:33:18|0.3781
09:33:19|0.3781
09:33:20|0.3781
09:33:21|0.3769
09:33:22|0.378
09:33:23|0.378
09:33:24|0.378
09:33:25|0.3787
09:33:26|0.378
09:33:27|0.378
09:33:28|0.378
09:33:29|0.3772
09:33:30|0.378
09:33:31|0.3778
09:33:32|0.3676
09:33:33|0.371
09:33:34|0.3731
09:33:35|0.3723
09:33:36|0.3721
09:33:37|0.3701
09:33:38|0.3709
09:33:39|0.3708
09:33:40|0.3695
09:33:41|0.3698
09:33:42|0.3701
09:33:43|0.3695
09:33:44|0.3693
09:33:45|0.3703
09:33:46|0.3697
09:33:47|0.372
09:33:48|0.3712
09:33:49|0.3706
09:33:50|0.3697
09:33:51|0.3696
09:33:52|0.3709
09:33:53|0.3698
09:33:54|0.3709
09:33:55|0.37
09:33:56|0.37
09:33:58|0.3691
09:33:59|0.3688
09:34:01|0.3676
09:34:02|0.3658
09:34:03|0.365
09:34:04|0.365
09:34:05|0.3671
09:34:07|0.3677
09:34:08|0.3676
09:34:09|0.3687
09:34:10|0.369
09:34:11|0.3692
09:34:11|0.3692
09:34:13|0.3699
09:34:14|0.3713
09:34:15|0.372
09:34:17|0.373
09:34:18|0.3738
09:34:19|0.3725
09:34:20|0.373
09:34:21|0.373
09:34:22|0.3729
09:34:23|0.373
09:34:24|0.373
09:34:25|0.3729
09:34:26|0.3712
09:34:27|0.3724
09:34:28|0.3731
09:34:29|0.3741
09:34:30|0.3741
09:34:31|0.3732
09:34:32|0.3741
09:34:33|0.3751
09:34:34|0.3769
09:34:35|0.3759
09:34:36|0.375
09:34:37|0.3754
09:34:38|0.3743
09:34:39|0.3759
09:34:40|0.3761
09:34:41|0.3759
09:34:42|0.3741
09:34:43|0.3743
09:34:44|0.3734
09:34:45|0.3735
09:34:46|0.3736
09:34:48|0.3742
09:34:48|0.3736
09:34:50|0.374
09:34:50|0.374
09:34:52|0.3739
09:34:53|0.3736
09:34:54|0.3741
09:34:54|0.3734
09:34:56|0.3742
09:34:56|0.3741
09:34:58|0.3736
09:34:59|0.3736
09:35:01|0.3739
09:35:02|0.3728
09:35:04|0.3728
09:35:05|0.3728
09:35:06|0.372
09:35:07|0.3723
09:35:08|0.3715
09:35:09|0.37
09:35:10|0.3711
09:35:11|0.37
09:35:12|0.3674
09:35:13|0.368
09:35:14|0.3674
09:35:15|0.3689
09:35:16|0.3666
09:35:17|0.3683
09:35:18|0.3668
09:35:19|0.368
09:35:20|0.3676
09:35:21|0.3685
09:35:22|0.3687
09:35:23|0.3684
09:35:24|0.3685
09:35:25|0.3675
09:35:26|0.3678
09:35:27|0.3676
09:35:28|0.3676
09:35:29|0.3671
09:35:30|0.3673
09:35:31|0.3665
09:35:32|0.3666
09:35:33|0.3666
09:35:34|0.365
09:35:35|0.3642
09:35:36|0.3625
09:35:37|0.3618
09:35:38|0.3615
09:35:39|0.3616
09:35:40|0.3621
09:35:41|0.363
09:35:42|0.363
09:35:43|0.3636
09:35:44|0.3631
09:35:45|0.3636
09:35:46|0.3638
09:35:47|0.364
09:35:48|0.364
09:35:49|0.3648
09:35:50|0.3648
09:35:51|0.3647
09:35:52|0.3641
09:35:53|0.3648
09:35:54|0.3651
09:35:55|0.3651
09:35:56|0.3655
09:35:57|0.3655
09:35:58|0.3655
09:36:00|0.3655
09:36:01|0.3655
09:36:03|0.3644
09:36:04|0.3628
09:36:06|0.3653
09:36:07|0.3641
09:36:08|0.3648
09:36:09|0.3648
09:36:10|0.3641
09:36:10|0.3641
09:36:12|0.3655
09:36:13|0.3655
09:36:14|0.3655
09:36:14|0.3652
09:36:15|0.3655
09:36:17|0.368
09:36:18|0.37
09:36:19|0.3667
09:36:20|0.3667
09:36:21|0.366
09:36:22|0.366
09:36:23|0.366
09:36:24|0.3656
09:36:25|0.3656
09:36:26|0.3656
09:36:27|0.3656
09:36:28|0.3656
09:36:29|0.3656
09:36:30|0.3656
09:36:31|0.3656
09:36:32|0.3656
09:36:33|0.3658
09:36:34|0.366
09:36:35|0.366
09:36:36|0.367
09:36:37|0.367
09:36:38|0.367
09:36:39|0.3677
09:36:40|0.3677
09:36:41|0.3683
09:36:42|0.3683
09:36:43|0.3689
09:36:44|0.3698
09:36:45|0.3698
09:36:46|0.3683
09:36:47|0.369
09:36:48|0.3683
09:36:49|0.3689
09:36:50|0.368
09:36:51|0.3689
09:36:52|0.3689
09:36:53|0.3683
09:36:54|0.3683
09:36:55|0.3678
09:36:56|0.3679
09:36:57|0.3673
09:36:58|0.3678
09:36:59|0.3678
09:37:01|0.368
09:37:02|0.3687
09:37:03|0.3687
09:37:04|0.3699
09:37:05|0.369
09:37:07|0.3689
09:37:07|0.3689
09:37:08|0.369
09:37:09|0.3698
09:37:11|0.3695
09:37:12|0.37
09:37:13|0.37
09:37:14|0.37
09:37:14|0.37
09:37:16|0.3712
09:37:17|0.3702
09:37:17|0.3703
09:37:18|0.3701
09:37:20|0.3684
09:37:20|0.3685
09:37:22|0.3682
09:37:22|0.369
09:37:23|0.369
09:37:25|0.3681
09:37:26|0.3682
09:37:27|0.3682
09:37:28|0.3699
09:37:29|0.369
09:37:30|0.3699
09:37:31|0.3699
09:37:32|0.3698
09:37:33|0.369
09:37:34|0.369
09:37:35|0.369
09:37:36|0.369
09:37:37|0.369
09:37:38|0.3689
09:37:39|0.369
09:37:40|0.3689
09:37:41|0.3707
09:37:42|0.3707
09:37:43|0.3697
09:37:44|0.3696
09:37:45|0.3696
09:37:46|0.3696
09:37:47|0.3706
09:37:48|0.3705
09:37:49|0.3696
09:37:50|0.3698
09:37:51|0.3696
09:37:52|0.3696
09:37:53|0.3696
09:37:54|0.3698
09:37:55|0.3677
09:37:56|0.3674
09:37:57|0.3683
09:37:58|0.3683
09:37:59|0.368
09:38:00|0.3678
09:38:02|0.3662
09:38:03|0.3645
09:38:05|0.3647
09:38:06|0.3638
09:38:07|0.3629
09:38:08|0.3636
09:38:09|0.364
09:38:10|0.3653
09:38:11|0.3653
09:38:13|0.3642
09:38:14|0.3649
09:38:14|0.3656
09:38:15|0.3651
09:38:16|0.3652
09:38:18|0.3649
09:38:19|0.3657
09:38:20|0.3661
09:38:20|0.3655
09:38:22|0.368
09:38:22|0.368
09:38:24|0.3681
09:38:24|0.3681
09:38:26|0.3685
09:38:27|0.3684
09:38:28|0.368
09:38:29|0.3681
09:38:30|0.3676
09:38:30|0.3666
09:38:31|0.3675
09:38:32|0.3675
09:38:34|0.3674
09:38:35|0.3674
09:38:35|0.368
09:38:37|0.3681
09:38:38|0.3678
09:38:38|0.3679
09:38:40|0.368
09:38:40|0.368
09:38:42|0.368
09:38:43|0.368
09:38:43|0.3688
09:38:45|0.3688
09:38:45|0.3684
09:38:47|0.3684
09:38:48|0.3688
09:38:49|0.3682
09:38:49|0.3682
09:38:51|0.3682
09:38:52|0.3688
09:38:53|0.3688
09:38:53|0.368
09:38:55|0.3688
09:38:56|0.3688
09:38:56|0.3723
09:38:58|0.3711
09:38:59|0.3712
09:39:00|0.3711
09:39:01|0.3714
09:39:02|0.3689
09:39:04|0.3693
09:39:05|0.3699
09:39:06|0.3688
09:39:08|0.3694
09:39:08|0.3686
09:39:09|0.3686
09:39:10|0.3686
09:39:11|0.3679
09:39:12|0.3686
09:39:13|0.3685
09:39:15|0.3685
09:39:16|0.3697
09:39:17|0.3697
09:39:18|0.3695
09:39:19|0.3658
09:39:20|0.3644
09:39:21|0.3654
09:39:22|0.3652
09:39:23|0.3658
09:39:24|0.3668
09:39:25|0.3669
09:39:26|0.3664
09:39:27|0.367
09:39:28|0.3676
09:39:29|0.367
09:39:30|0.3672
09:39:31|0.3672
09:39:32|0.367
09:39:33|0.3684
09:39:34|0.3683
09:39:35|0.3677
09:39:36|0.3677
09:39:37|0.3677
09:39:38|0.3686
09:39:39|0.3684
09:39:40|0.3677
09:39:41|0.3671
09:39:42|0.3677
09:39:43|0.3666
09:39:44|0.3666
09:39:45|0.3666
09:39:46|0.3666
09:39:47|0.3657
09:39:48|0.3656
09:39:49|0.365
09:39:50|0.365
09:39:51|0.365
09:39:52|0.365
09:39:53|0.3641
09:39:54|0.362
09:39:55|0.3635
09:39:56|0.3625
09:39:57|0.363
09:39:58|0.3625
09:39:59|0.3615
09:40:00|0.362
09:40:01|0.362
09:40:02|0.362
09:40:04|0.3585
09:40:05|0.36
09:40:06|0.36
09:40:08|0.3568
09:40:08|0.3568
09:40:10|0.3579
09:40:11|0.3574
09:40:12|0.357
09:40:13|0.3567
09:40:14|0.3577
09:40:15|0.3574
09:40:16|0.3578
09:40:18|0.3576
09:40:18|0.358
09:40:19|0.359
09:40:20|0.3579
09:40:21|0.3579
09:40:22|0.3586
09:40:23|0.3589
09:40:24|0.3586
09:40:25|0.3589
09:40:27|0.3587
09:40:27|0.3589
09:40:28|0.3599
09:40:29|0.3587
09:40:30|0.3574
09:40:31|0.3579
09:40:33|0.3568
09:40:34|0.357
09:40:35|0.3578
09:40:36|0.357
09:40:37|0.3584
09:40:38|0.3577
09:40:39|0.359
09:40:40|0.3588
09:40:41|0.3576
09:40:42|0.3578
09:40:44|0.358
09:40:44|0.3584
09:40:45|0.358
09:40:46|0.3578
09:40:47|0.3583
09:40:48|0.3579
09:40:49|0.36
09:40:50|0.3605
09:40:51|0.3621
09:40:52|0.361
09:40:53|0.3619
09:40:54|0.3611
09:40:55|0.3611
09:40:56|0.3595
09:40:57|0.3597
09:40:58|0.3597
09:40:59|0.3601
09:41:00|0.3601
09:41:01|0.36
09:41:02|0.3606
09:41:04|0.3595
09:41:06|0.3599
09:41:07|0.3601
09:41:09|0.3598
09:41:10|0.3604
09:41:11|0.3607
09:41:13|0.361
09:41:14|0.3618
09:41:15|0.362
09:41:16|0.3616
09:41:17|0.3616
09:41:19|0.3621
09:41:19|0.3626
09:41:20|0.3621
09:41:21|0.3638
09:41:22|0.365
09:41:23|0.3643
09:41:24|0.3643
09:41:25|0.3643
09:41:26|0.3632
09:41:27|0.3639
09:41:28|0.3639
09:41:29|0.3641
09:41:30|0.3639
09:41:31|0.3639
09:41:32|0.3635
09:41:33|0.3639
09:41:34|0.3637
09:41:35|0.3647
09:41:36|0.3643
09:41:37|0.3647
09:41:38|0.3639
09:41:39|0.3646
09:41:40|0.3646
09:41:41|0.365
09:41:42|0.3655
09:41:43|0.3666
09:41:44|0.3666
09:41:46|0.3666
09:41:47|0.3666
09:41:48|0.3666
09:41:49|0.3661
09:41:50|0.3662
09:41:51|0.3665
09:41:52|0.3638
09:41:53|0.3639
09:41:54|0.3635
09:41:55|0.3635
09:41:56|0.3643
09:41:56|0.3656
09:41:58|0.366
09:41:59|0.366
09:42:00|0.366
09:42:01|0.365
09:42:02|0.3652
09:42:03|0.3646
09:42:04|0.3646
09:42:06|0.365
09:42:07|0.3641
09:42:09|0.3647
09:42:09|0.3664
09:42:10|0.3664
09:42:11|0.3655
09:42:12|0.3656
09:42:13|0.3648
09:42:14|0.3662
09:42:15|0.3657
09:42:17|0.3649
09:42:18|0.3657
09:42:19|0.3654
09:42:20|0.3652
09:42:21|0.3649
09:42:22|0.3652
09:42:23|0.3645
09:42:24|0.3651
09:42:25|0.3651
09:42:26|0.3652
09:42:27|0.3661
09:42:29|0.365
09:42:29|0.365
09:42:30|0.3652
09:42:31|0.3659
09:42:32|0.3659
09:42:33|0.366
09:42:34|0.366
09:42:35|0.366
09:42:36|0.366
09:42:37|0.3659
09:42:38|0.3659
09:42:39|0.3658
09:42:40|0.3658
09:42:41|0.366
09:42:42|0.366
09:42:43|0.366
09:42:44|0.3662
09:42:45|0.3662
09:42:46|0.3663
09:42:47|0.3666
09:42:48|0.3666
09:42:49|0.3666
09:42:50|0.3673
09:42:51|0.367
09:42:52|0.367
09:42:53|0.3668
09:42:54|0.3668
09:42:55|0.3668
09:42:56|0.3668
09:42:57|0.3668
09:42:58|0.3661
09:42:59|0.366
09:43:00|0.3668
09:43:01|0.366
09:43:02|0.366
09:43:03|0.3653
09:43:04|0.3653
09:43:06|0.3632
09:43:08|0.364
09:43:09|0.36
09:43:11|0.357
09:43:12|0.357
09:43:13|0.357
09:43:15|0.3588
09:43:16|0.3588
09:43:17|0.3588
09:43:18|0.3587
09:43:20|0.3588
09:43:21|0.3588
09:43:22|0.3588
09:43:23|0.3588
09:43:24|0.3512
09:43:25|0.3521
09:43:26|0.3522
09:43:27|0.3534
09:43:28|0.3524
09:43:29|0.3536
09:43:30|0.354
09:43:31|0.355
09:43:32|0.3557
09:43:32|0.3539
09:43:34|0.3553
09:43:35|0.3552
09:43:36|0.3552
09:43:36|0.3559
09:43:38|0.3578
09:43:39|0.3585
09:43:40|0.3584
09:43:41|0.3567
09:43:42|0.3572
09:43:43|0.3572
09:43:44|0.356
09:43:45|0.3558
09:43:46|0.3569
09:43:47|0.3568
09:43:48|0.3562
09:43:49|0.356
09:43:49|0.3529
09:43:51|0.3529
09:43:51|0.3524
09:43:53|0.3529
09:43:54|0.3532
09:43:55|0.3544
09:43:56|0.3532
09:43:57|0.3536
09:43:58|0.3536
09:43:59|0.355
09:44:00|0.356
09:44:01|0.3568
09:44:02|0.3564
09:44:03|0.3564
09:44:04|0.3543
09:44:05|0.3537
09:44:05|0.3529
09:44:08|0.3537
09:44:09|0.3568
09:44:11|0.3568
09:44:11|0.3563
09:44:12|0.3552
09:44:13|0.3551
09:44:15|0.3545
09:44:16|0.3552
09:44:17|0.356
09:44:18|0.3566
09:44:19|0.357
09:44:20|0.3576
09:44:21|0.3577
09:44:22|0.3596
09:44:23|0.3588
09:44:24|0.3598
09:44:25|0.3598
09:44:26|0.3598
09:44:27|0.3598
09:44:28|0.3592
09:44:29|0.3593
09:44:30|0.3598
09:44:30|0.36
09:44:32|0.36
09:44:33|0.3603
09:44:34|0.3606
09:44:35|0.361
09:44:36|0.361
09:44:37|0.3603
09:44:38|0.3611
09:44:39|0.3604
09:44:40|0.3614
09:44:42|0.3614
09:44:42|0.3614
09:44:43|0.3601
09:44:44|0.3609
09:44:45|0.3609
09:44:46|0.3598
09:44:47|0.3592
09:44:48|0.3576
09:44:49|0.3559
09:44:50|0.3564
09:44:51|0.3576
09:44:52|0.3577
09:44:53|0.3576
09:44:54|0.3565
09:44:55|0.3565
09:44:56|0.3541
09:44:57|0.3551
09:44:58|0.3551
09:44:59|0.3552
09:45:00|0.3551
09:45:01|0.3553
09:45:02|0.3553
09:45:03|0.3554
09:45:04|0.3575
09:45:05|0.3573
09:45:06|0.3608
09:45:08|0.3576
09:45:09|0.3589
09:45:10|0.3584
09:45:11|0.3575
09:45:12|0.3597
09:45:13|0.3587
09:45:14|0.3587
09:45:15|0.3596
09:45:16|0.3589
09:45:17|0.3593
09:45:18|0.3593
09:45:19|0.359
09:45:20|0.36
09:45:21|0.36
09:45:22|0.3605
09:45:23|0.362
09:45:24|0.363
09:45:25|0.3624
09:45:26|0.3614
09:45:28|0.3613
09:45:29|0.3639
09:45:30|0.3642
09:45:31|0.3627
09:45:32|0.3618
09:45:33|0.3618
09:45:34|0.3618
09:45:34|0.3622
09:45:36|0.3629
09:45:36|0.3626
09:45:39|0.3627
09:45:39|0.3628
09:45:40|0.3618
09:45:41|0.3633
09:45:42|0.3647
09:45:43|0.3635
09:45:44|0.3634
09:45:45|0.3634
09:45:46|0.3634
09:45:47|0.364
09:45:48|0.362
09:45:49|0.3604
09:45:50|0.3625
09:45:51|0.3624
09:45:52|0.3613
09:45:54|0.3622
09:45:55|0.3624
09:45:56|0.3628
09:45:57|0.3631
09:45:58|0.3631
09:45:59|0.363
09:46:00|0.3641
09:46:01|0.3655
09:46:02|0.3642
09:46:03|0.3623
09:46:04|0.364
09:46:05|0.364
09:46:06|0.364
09:46:06|0.364
09:46:08|0.3639
09:46:09|0.3627
09:46:11|0.363
09:46:12|0.3631
09:46:13|0.364
09:46:14|0.364
09:46:15|0.364
09:46:16|0.364
09:46:17|0.3653
09:46:18|0.3656
09:46:19|0.3659
09:46:20|0.3664
09:46:21|0.366
09:46:22|0.3669
09:46:23|0.3673
09:46:24|0.3673
09:46:25|0.367
09:46:26|0.3675
09:46:27|0.37
09:46:28|0.3696
09:46:29|0.369
09:46:30|0.3695
09:46:31|0.37
09:46:32|0.37
09:46:33|0.37
09:46:34|0.3705
09:46:36|0.372
09:46:36|0.372
09:46:38|0.3702
09:46:39|0.3703
09:46:40|0.372
09:46:41|0.3723
09:46:43|0.3722
09:46:44|0.3731
09:46:44|0.3739
09:46:46|0.3733
09:46:46|0.3731
09:46:48|0.3733
09:46:49|0.3736
09:46:49|0.3735
09:46:51|0.3738
09:46:51|0.373
09:46:53|0.374
09:46:53|0.3732
09:46:55|0.374
09:46:56|0.3739
09:46:57|0.3739
09:46:57|0.3729
09:46:59|0.3724
09:46:59|0.3708
09:47:01|0.3727
09:47:02|0.3713
09:47:02|0.371
09:47:04|0.3717
09:47:05|0.3717
09:47:06|0.3707
09:47:06|0.3711
09:47:07|0.3717
09:47:08|0.3714
09:47:10|0.3671
09:47:12|0.3677
09:47:13|0.367
09:47:15|0.3681
09:47:16|0.3693
09:47:17|0.3691
09:47:18|0.369
09:47:19|0.3698
09:47:20|0.3717
09:47:22|0.3707
09:47:23|0.3714
09:47:24|0.373
09:47:24|0.374
09:47:26|0.3731
09:47:27|0.3737
09:47:28|0.373
09:47:29|0.373
09:47:29|0.373
09:47:31|0.3718
09:47:32|0.3716
09:47:33|0.3714
09:47:33|0.3724
09:47:34|0.3711
09:47:35|0.3712
09:47:36|0.3722
09:47:37|0.3717
09:47:39|0.3722
09:47:39|0.3728
09:47:40|0.3731
09:47:42|0.3731
09:47:43|0.3741
09:47:44|0.3744
09:47:45|0.3743
09:47:45|0.3744
09:47:47|0.3736
09:47:48|0.375
09:47:49|0.3759
09:47:49|0.3763
09:47:51|0.3752
09:47:52|0.3758
09:47:53|0.3737
09:47:54|0.3746
09:47:54|0.375
09:47:56|0.3744
09:47:56|0.3746
09:47:58|0.3754
09:47:59|0.3754
09:47:59|0.3749
09:48:01|0.3748
09:48:02|0.3738
09:48:03|0.3738
09:48:04|0.3731
09:48:04|0.3719
09:48:05|0.3711
09:48:06|0.3708
09:48:08|0.3702
09:48:09|0.369
09:48:10|0.3708
09:48:11|0.3706
09:48:13|0.3719
09:48:14|0.372
09:48:16|0.3728
09:48:17|0.3733
09:48:18|0.3728
09:48:19|0.3728
09:48:20|0.3715
09:48:22|0.3689
09:48:23|0.3698
09:48:23|0.3708
09:48:25|0.3704
09:48:26|0.3729
09:48:27|0.3725
09:48:28|0.3725
09:48:29|0.3716
09:48:30|0.371
09:48:31|0.3708
09:48:32|0.3718
09:48:32|0.3718
09:48:34|0.3725
09:48:34|0.3718
09:48:36|0.3722
09:48:37|0.3722
09:48:37|0.3728
09:48:39|0.3721
09:48:39|0.3724
09:48:41|0.374
09:48:41|0.3733
09:48:43|0.3738
09:48:44|0.3738
09:48:45|0.3738
09:48:46|0.3738
09:48:47|0.3738
09:48:48|0.374
09:48:49|0.374
09:48:49|0.373
09:48:50|0.3739
09:48:52|0.3732
09:48:52|0.3739
09:48:54|0.3739
09:48:54|0.3728
09:48:56|0.3719
09:48:57|0.3714
09:48:57|0.3708
09:48:59|0.3699
09:48:59|0.369
09:49:01|0.3693
09:49:02|0.3684
09:49:02|0.3697
09:49:03|0.3695
09:49:04|0.3695
09:49:05|0.3698
09:49:07|0.3706
09:49:08|0.3722
09:49:08|0.3725
09:49:10|0.3712
09:49:10|0.3717
09:49:12|0.3721
09:49:14|0.3721
09:49:15|0.3721
09:49:16|0.3715
09:49:17|0.3714
09:49:18|0.3714
09:49:19|0.3722
09:49:20|0.3719
09:49:21|0.3723
09:49:22|0.3723
09:49:24|0.3726
09:49:24|0.3727
09:49:25|0.3727
09:49:26|0.3728
09:49:27|0.3732
09:49:28|0.3732
09:49:29|0.3737
09:49:30|0.3736
09:49:31|0.3732
09:49:32|0.3738
09:49:33|0.3737
09:49:35|0.3737
09:49:35|0.3736
09:49:37|0.372
09:49:38|0.3745
09:49:39|0.3739
09:49:40|0.3753
09:49:41|0.3759
09:49:42|0.3773
09:49:43|0.3786
09:49:44|0.3787
09:49:45|0.3787
09:49:46|0.3776
09:49:47|0.3781
09:49:48|0.3784
09:49:49|0.378
09:49:50|0.379
09:49:51|0.3781
09:49:52|0.3779
09:49:53|0.3778
09:49:54|0.3781
09:49:55|0.3764
09:49:56|0.377
09:49:57|0.3778
09:49:58|0.378
09:49:59|0.3785
09:50:00|0.3783
09:50:01|0.3787
09:50:02|0.3787
09:50:04|0.3778
09:50:04|0.3777
09:50:05|0.3777
09:50:06|0.3786
09:50:08|0.3785
09:50:09|0.3784
09:50:10|0.3781
09:50:11|0.3784
09:50:12|0.3784
09:50:14|0.3781
09:50:14|0.3784
09:50:16|0.3784
09:50:18|0.378
09:50:18|0.3789
09:50:19|0.378
09:50:20|0.3784
09:50:21|0.3785
09:50:22|0.3785
09:50:23|0.3785
09:50:24|0.3784
09:50:25|0.3785
09:50:27|0.3785
09:50:27|0.3785
09:50:28|0.378
09:50:29|0.378
09:50:30|0.378
09:50:32|0.3785
09:50:33|0.3785
09:50:34|0.3785
09:50:35|0.3784
09:50:36|0.3775
09:50:37|0.3769
09:50:38|0.375
09:50:39|0.3748
09:50:40|0.3739
09:50:41|0.3739
09:50:42|0.3734
09:50:43|0.3733
09:50:44|0.3726
09:50:45|0.3729
09:50:47|0.3739
09:50:48|0.3745
09:50:48|0.3745
09:50:50|0.3744
09:50:50|0.3741
09:50:51|0.3744
09:50:53|0.3738
09:50:53|0.3735
09:50:54|0.3731
09:50:56|0.373
09:50:57|0.373
09:50:58|0.3733
09:50:59|0.3731
09:50:59|0.3733
09:51:01|0.3731
09:51:01|0.3736
09:51:03|0.3734
09:51:04|0.3738
09:51:04|0.3744
09:51:06|0.3746
09:51:07|0.374
09:51:07|0.374
09:51:09|0.3734
09:51:10|0.3738
09:51:10|0.3718
09:51:12|0.3717
09:51:13|0.3721
09:51:14|0.3688
09:51:16|0.3675
09:51:17|0.3685
09:51:18|0.3683
09:51:19|0.3694
09:51:21|0.3682
09:51:22|0.3689
09:51:22|0.3693
09:51:24|0.3695
09:51:25|0.3689
09:51:26|0.3695
09:51:26|0.3714
09:51:27|0.3697
09:51:29|0.3716
09:51:30|0.3699
09:51:31|0.3711
09:51:32|0.3712
09:51:33|0.3712
09:51:33|0.372
09:51:35|0.372
09:51:36|0.374
09:51:37|0.3726
09:51:38|0.3719
09:51:39|0.3736
09:51:40|0.3753
09:51:41|0.3737
09:51:42|0.3747
09:51:43|0.3739
09:51:44|0.3745
09:51:45|0.3751
09:51:46|0.3721
09:51:47|0.375
09:51:48|0.3758
09:51:49|0.3763
09:51:50|0.377
09:51:51|0.3761
09:51:52|0.377
09:51:53|0.377
09:51:54|0.3762
09:51:55|0.3735
09:51:56|0.3735
09:51:57|0.3721
09:51:58|0.3722
09:51:59|0.3711
09:52:00|0.3703
09:52:01|0.3703
09:52:03|0.3703
09:52:03|0.3724
09:52:04|0.3711
09:52:06|0.3718
09:52:06|0.3719
09:52:08|0.3724
09:52:08|0.3729
09:52:09|0.3728
09:52:11|0.3725
09:52:12|0.3726
09:52:13|0.373
09:52:13|0.373
09:52:15|0.3731
09:52:17|0.3719
09:52:18|0.3722
09:52:19|0.3707
09:52:21|0.3691
09:52:22|0.369
09:52:23|0.3697
09:52:25|0.3697
09:52:25|0.3697
09:52:26|0.3697
09:52:27|0.37
09:52:28|0.37
09:52:29|0.37
09:52:30|0.369
09:52:31|0.3677
09:52:32|0.3675
09:52:33|0.3675
09:52:34|0.3675
09:52:36|0.3665
09:52:37|0.3662
09:52:38|0.3643
09:52:39|0.3644
09:52:40|0.3665
09:52:41|0.3678
09:52:42|0.3673
09:52:43|0.3673
09:52:44|0.3665
09:52:45|0.3665
09:52:46|0.3663
09:52:47|0.3667
09:52:48|0.3669
09:52:49|0.367
09:52:50|0.367
09:52:51|0.3673
09:52:52|0.3666
09:52:53|0.3666
09:52:54|0.3675
09:52:55|0.3677
09:52:56|0.3676
09:52:57|0.3676
09:52:58|0.3676
09:52:59|0.3681
09:53:00|0.3668
09:53:01|0.3687
09:53:02|0.3687
09:53:03|0.369
09:53:04|0.3688
09:53:05|0.3679
09:53:06|0.3679
09:53:07|0.3679
09:53:08|0.3679
09:53:09|0.3679
09:53:10|0.3679
09:53:11|0.369
09:53:12|0.369
09:53:13|0.369
09:53:14|0.3684
09:53:15|0.3684
09:53:17|0.3684
09:53:18|0.3699
09:53:20|0.3699
09:53:21|0.37
09:53:23|0.37
09:53:24|0.37
09:53:24|0.37
09:53:27|0.372
09:53:27|0.372
09:53:28|0.3725
09:53:29|0.372
09:53:30|0.3724
09:53:31|0.3749
09:53:33|0.3736
09:53:35|0.3736
09:53:35|0.3736
09:53:36|0.3736
09:53:37|0.3727
09:53:38|0.3723
09:53:39|0.3723
09:53:41|0.3723
09:53:42|0.3727
09:53:43|0.3723
09:53:44|0.3725
09:53:45|0.3718
09:53:46|0.3717
09:53:47|0.372
09:53:48|0.3719
09:53:49|0.3718
09:53:50|0.3719
09:53:51|0.3707
09:53:52|0.3707
09:53:54|0.3708
09:53:54|0.3702
09:53:55|0.371
09:53:56|0.371
09:53:57|0.3704
09:53:58|0.3704
09:53:59|0.3706
09:54:00|0.37
09:54:01|0.3691
09:54:02|0.3695
09:54:03|0.3695
09:54:04|0.3703
09:54:05|0.3704
09:54:06|0.3706
09:54:07|0.3706
09:54:08|0.3702
09:54:09|0.3702
09:54:10|0.3702
09:54:11|0.3702
09:54:12|0.3701
09:54:13|0.3701
09:54:15|0.3699
09:54:16|0.3699
09:54:18|0.3698
09:54:19|0.3698
09:54:20|0.3702
09:54:22|0.3704
09:54:23|0.3698
09:54:25|0.3695
09:54:25|0.3695
09:54:26|0.3695
09:54:27|0.3695
09:54:28|0.3694
09:54:29|0.3693
09:54:31|0.3693
09:54:32|0.3693
09:54:33|0.3702
09:54:34|0.3698
09:54:35|0.3695
09:54:36|0.3694
09:54:38|0.3694
09:54:38|0.3698
09:54:39|0.3704
09:54:40|0.3704
09:54:41|0.3704
09:54:42|0.3704
09:54:44|0.3723
09:54:45|0.3722
09:54:45|0.3726
09:54:47|0.3725
09:54:48|0.3709
09:54:49|0.3718
09:54:50|0.3718
09:54:51|0.372
09:54:51|0.3725
09:54:53|0.3741
09:54:54|0.3737
09:54:55|0.3745
09:54:56|0.3741
09:54:57|0.3732
09:54:58|0.3729
09:54:59|0.375
09:55:00|0.3748
09:55:00|0.3748
09:55:01|0.374
09:55:03|0.3739
09:55:03|0.3738
09:55:06|0.375
09:55:06|0.3767
09:55:07|0.3774
09:55:08|0.3784
09:55:09|0.38
09:55:10|0.3805
09:55:11|0.381
09:55:12|0.3812
09:55:13|0.3803
09:55:14|0.3808
09:55:15|0.3798
09:55:17|0.381
09:55:18|0.381
09:55:20|0.3808
09:55:20|0.3802
09:55:22|0.381
09:55:24|0.3814
09:55:24|0.3818
09:55:25|0.3834
09:55:27|0.3842
09:55:28|0.3833
09:55:29|0.3835
09:55:31|0.385
09:55:32|0.3853
09:55:33|0.386
09:55:34|0.3857
09:55:35|0.3867
09:55:36|0.3866
09:55:37|0.386
09:55:38|0.3868
09:55:39|0.3878
09:55:40|0.3881
09:55:41|0.3884
09:55:42|0.3879
09:55:44|0.3852
09:55:45|0.3867
09:55:46|0.3851
09:55:46|0.3847
09:55:47|0.3836
09:55:48|0.3835
09:55:49|0.3878
09:55:50|0.3872
09:55:52|0.3851
09:55:52|0.3866
09:55:54|0.3862
09:55:55|0.3867
09:55:56|0.3867
09:55:57|0.3872
09:55:58|0.3867
09:55:58|0.3885
09:56:00|0.3873
09:56:01|0.3859
09:56:02|0.388
09:56:02|0.388
09:56:04|0.3866
09:56:04|0.3858
09:56:06|0.3852
09:56:06|0.3845
09:56:08|0.3851
09:56:09|0.3851
09:56:10|0.3835
09:56:10|0.3835
09:56:11|0.3835
09:56:13|0.3835
09:56:13|0.3835
09:56:15|0.3834
09:56:15|0.3823
09:56:17|0.3826
09:56:17|0.3816
09:56:19|0.3812
09:56:21|0.3812
09:56:22|0.3818
09:56:23|0.3818
09:56:24|0.3828
09:56:25|0.3835
09:56:27|0.3838
09:56:28|0.3837
09:56:29|0.3835
09:56:30|0.3838
09:56:31|0.3837
09:56:32|0.3848
09:56:34|0.385
09:56:35|0.385
09:56:36|0.3851
09:56:36|0.385
09:56:38|0.385
09:56:39|0.385
09:56:40|0.3851
09:56:40|0.3854
09:56:42|0.3866
09:56:42|0.3856
09:56:43|0.3863
09:56:45|0.3851
09:56:46|0.3851
09:56:47|0.3863
09:56:48|0.3835
09:56:49|0.3835
09:56:49|0.3833
09:56:51|0.3842
09:56:52|0.3846
09:56:53|0.3848
09:56:54|0.3854
09:56:55|0.385
09:56:55|0.3849
09:56:57|0.3855
09:56:58|0.386
09:56:59|0.3858
09:56:59|0.3853
09:57:01|0.386
09:57:02|0.3864
09:57:02|0.3875
09:57:04|0.3866
09:57:05|0.3866
09:57:05|0.3866
09:57:07|0.3866
09:57:08|0.387
09:57:09|0.3867
09:57:09|0.3863
09:57:11|0.3864
09:57:11|0.385
09:57:13|0.385
09:57:14|0.3851
09:57:15|0.3862
09:57:16|0.3855
09:57:16|0.384
09:57:17|0.3838
09:57:19|0.383
09:57:20|0.383
09:57:22|0.3827
09:57:23|0.3835
09:57:24|0.3839
09:57:25|0.3826
09:57:26|0.3822
09:57:27|0.3811
09:57:28|0.3801
09:57:29|0.3819
09:57:30|0.3809
09:57:31|0.3811
09:57:32|0.3811
09:57:33|0.3811
09:57:34|0.3812
09:57:36|0.3809
09:57:37|0.38
09:57:38|0.3796
09:57:39|0.3796
09:57:40|0.379
09:57:41|0.377
09:57:41|0.3761
09:57:43|0.3753
09:57:44|0.3776
09:57:45|0.378
09:57:46|0.3792
09:57:47|0.3792
09:57:48|0.3779
09:57:49|0.3779
09:57:50|0.3779
09:57:51|0.378
09:57:52|0.3783
09:57:53|0.3799
09:57:54|0.3806
09:57:55|0.3809
09:57:56|0.381
09:57:57|0.381
09:57:58|0.381
09:57:59|0.3809
09:58:00|0.3799
09:58:01|0.3811
09:58:02|0.3811
09:58:03|0.3813
09:58:04|0.3824
09:58:05|0.3828
09:58:06|0.3821
09:58:07|0.3824
09:58:08|0.382
09:58:09|0.3818
09:58:10|0.3818
09:58:11|0.3818
09:58:12|0.3821
09:58:13|0.3809
09:58:14|0.38
09:58:15|0.3794
09:58:16|0.379
09:58:17|0.38
09:58:18|0.38
09:58:19|0.38
09:58:20|0.3789
09:58:22|0.3789
09:58:23|0.3793
09:58:24|0.3782
09:58:25|0.3782
09:58:27|0.378
09:58:28|0.378
09:58:29|0.3786
09:58:30|0.379
09:58:31|0.3795
09:58:32|0.3794
09:58:33|0.3792
09:58:35|0.38
09:58:36|0.3797
09:58:37|0.3807
09:58:38|0.3822
09:58:39|0.3814
09:58:40|0.3819
09:58:41|0.3819
09:58:42|0.3819
09:58:42|0.3831
09:58:44|0.3839
09:58:44|0.3843
09:58:46|0.385
09:58:47|0.3865
09:58:48|0.3863
09:58:49|0.3859
09:58:50|0.3859
09:58:51|0.3873
09:58:52|0.3867
09:58:53|0.3869
09:58:54|0.3871
09:58:55|0.3863
09:58:56|0.3878
09:58:57|0.3879
09:58:58|0.3879
09:58:59|0.3862
09:59:00|0.3853
09:59:01|0.3853
09:59:02|0.3859
09:59:04|0.3847
09:59:04|0.3847
09:59:05|0.3831
09:59:06|0.3822
09:59:07|0.3833
09:59:08|0.3838
09:59:09|0.3837
09:59:10|0.3823
09:59:11|0.3823
09:59:12|0.3831
09:59:13|0.3827
09:59:14|0.3827
09:59:15|0.3828
09:59:17|0.3823
09:59:17|0.3839
09:59:18|0.3857
09:59:19|0.3905
09:59:20|0.391
09:59:22|0.3923
09:59:23|0.393
09:59:24|0.393
09:59:26|0.3925
09:59:27|0.393
09:59:28|0.3925
09:59:29|0.3946
09:59:30|0.3925
09:59:31|0.3925
09:59:32|0.3935
09:59:33|0.395
09:59:34|0.3952
09:59:35|0.395
09:59:36|0.396
09:59:37|0.3958
09:59:38|0.3953
09:59:39|0.3955
09:59:40|0.3953
09:59:41|0.3959
09:59:42|0.396
09:59:43|0.3974
09:59:44|0.397
09:59:45|0.3971
09:59:46|0.3973
09:59:47|0.397
09:59:48|0.3986
09:59:49|0.4014
09:59:50|0.4015
09:59:51|0.4021
09:59:52|0.4017
09:59:53|0.4023
09:59:54|0.4024
09:59:55|0.4041
09:59:56|0.4014
09:59:57|0.4013
09:59:58|0.4
09:59:59|0.4012
10:00:00|0.4
10:00:01|0.4
10:00:02|0.4
10:00:03|0.4003
10:00:04|0.4
10:00:05|0.401
10:00:07|0.4019
10:00:08|0.4022
10:00:09|0.4015
10:00:10|0.4025
10:00:10|0.4038
10:00:12|0.405
10:00:13|0.4038
10:00:13|0.4049
10:00:14|0.405
10:00:15|0.404
10:00:16|0.405
10:00:17|0.405
10:00:18|0.4049
10:00:20|0.405
10:00:20|0.4069
10:00:22|0.4074
10:00:24|0.4092
10:00:25|0.41
10:00:26|0.411
10:00:27|0.4105
10:00:28|0.4116
10:00:29|0.4133
10:00:30|0.4123
10:00:31|0.4123
10:00:32|0.412
10:00:34|0.41
10:00:35|0.4094
10:00:36|0.4089
10:00:37|0.4074
10:00:38|0.4094
10:00:39|0.4081
10:00:39|0.408
10:00:41|0.4074
10:00:42|0.4074
10:00:43|0.4056
10:00:43|0.406
10:00:45|0.406
10:00:46|0.4069
10:00:46|0.4074
10:00:48|0.4074
10:00:49|0.4069
10:00:50|0.4074
10:00:51|0.4081
10:00:51|0.4108
10:00:53|0.4102
10:00:54|0.4097
10:00:55|0.4075
10:00:56|0.407
10:00:58|0.4062
10:00:59|0.4073
10:00:59|0.4068
10:01:01|0.4071
10:01:02|0.4084
10:01:04|0.4091
10:01:04|0.408
10:01:05|0.4094
10:01:06|0.4099
10:01:07|0.4103
10:01:08|0.4096
10:01:09|0.4087
10:01:10|0.4081
10:01:12|0.4049
10:01:13|0.4032
10:01:14|0.4
10:01:14|0.4
10:01:16|0.4019
10:01:16|0.4013
10:01:18|0.4012
10:01:19|0.4023
10:01:20|0.4018
10:01:21|0.4002
10:01:22|0.401
10:01:24|0.4
10:01:25|0.4
10:01:26|0.4
10:01:27|0.398
10:01:28|0.4007
10:01:30|0.3982
10:01:31|0.3983
10:01:33|0.3979
10:01:34|0.3989
10:01:35|0.4
10:01:36|0.3993
10:01:37|0.3995
10:01:38|0.4007
10:01:39|0.4008
10:01:40|0.4
10:01:41|0.4002
10:01:43|0.4026
10:01:43|0.4016
10:01:45|0.4027
10:01:45|0.403
10:01:47|0.4025
10:01:47|0.4033
10:01:49|0.4023
10:01:49|0.4009
10:01:50|0.4008
10:01:52|0.3991
10:01:52|0.4002
10:01:54|0.3986
10:01:54|0.3973
10:01:55|0.3971
10:01:57|0.3971
10:01:58|0.3976
10:01:59|0.3991
10:02:00|0.398
10:02:01|0.3989
10:02:02|0.3989
10:02:03|0.399
10:02:04|0.3972
10:02:05|0.398
10:02:06|0.3963
10:02:07|0.3953
10:02:08|0.3963
10:02:09|0.3969
10:02:10|0.3965
10:02:11|0.3974
10:02:12|0.3974
10:02:13|0.3976
10:02:14|0.3974
10:02:15|0.3996
10:02:16|0.4
10:02:17|0.4008
10:02:18|0.4026
10:02:19|0.404
10:02:20|0.405
10:02:21|0.4033
10:02:22|0.4022
10:02:23|0.4035
10:02:24|0.4022
10:02:26|0.4028
10:02:26|0.4008
10:02:27|0.4017
10:02:28|0.4013
10:02:30|0.4019
10:02:31|0.4002
10:02:32|0.4007
10:02:33|0.3996
10:02:34|0.3987
10:02:35|0.3981
10:02:36|0.3983
10:02:37|0.3973
10:02:38|0.3974
10:02:39|0.3986
10:02:40|0.3974
10:02:41|0.3975
10:02:42|0.3975
10:02:44|0.3963
10:02:44|0.3964
10:02:45|0.3953
10:02:46|0.395
10:02:48|0.3932
10:02:49|0.3927
10:02:50|0.3928
10:02:50|0.3917
10:02:51|0.3906
10:02:53|0.3909
10:02:54|0.3891
10:02:55|0.3862
10:02:56|0.39
10:02:57|0.3899
10:02:57|0.3908
10:02:58|0.3926
10:03:00|0.3917
10:03:00|0.3917
10:03:02|0.3923
10:03:03|0.3917
10:03:04|0.39
10:03:05|0.389
10:03:06|0.3894
10:03:06|0.388
10:03:08|0.3881
10:03:09|0.3877
10:03:10|0.3865
10:03:10|0.3884
10:03:12|0.39
10:03:12|0.3913
10:03:13|0.3909
10:03:15|0.3908
10:03:15|0.3911
10:03:16|0.3909
10:03:17|0.391
10:03:18|0.3911
10:03:20|0.3899
10:03:21|0.3895
10:03:22|0.3889
10:03:23|0.3882
10:03:24|0.3857
10:03:26|0.3918
10:03:27|0.3922
10:03:28|0.3913
10:03:30|0.3902
10:03:30|0.3907
10:03:32|0.3896
10:03:33|0.39
10:03:35|0.3887
10:03:35|0.3888
10:03:37|0.388
10:03:38|0.3845
10:03:39|0.3839
10:03:40|0.3844
10:03:41|0.3863
10:03:42|0.3884
10:03:43|0.3884
10:03:44|0.3875
10:03:44|0.3868
10:03:46|0.386
10:03:47|0.3856
10:03:48|0.3856
10:03:50|0.3875
10:03:50|0.3865
10:03:51|0.3874
10:03:52|0.389
10:03:53|0.3896
10:03:54|0.3898
10:03:55|0.3899
10:03:56|0.3895
10:03:57|0.3895
10:03:58|0.3898
10:03:59|0.3896
10:04:00|0.3894
10:04:01|0.3892
10:04:02|0.3893
10:04:03|0.3888
10:04:04|0.3875
10:04:05|0.3875
10:04:06|0.3865
10:04:07|0.3864
10:04:08|0.3861
10:04:09|0.3856
10:04:10|0.3859
10:04:11|0.3845
10:04:12|0.3841
10:04:13|0.3835
10:04:14|0.3818
10:04:15|0.382
10:04:16|0.3819
10:04:18|0.3832
10:04:18|0.3842
10:04:20|0.3842
10:04:21|0.3831
10:04:22|0.3842
10:04:22|0.3851
10:04:24|0.3842
10:04:25|0.3853
10:04:27|0.3853
10:04:27|0.3857
10:04:29|0.3865
10:04:30|0.3871
10:04:31|0.3867
10:04:32|0.3854
10:04:33|0.3856
10:04:34|0.3842
10:04:35|0.3841
10:04:37|0.3857
10:04:37|0.3872
10:04:39|0.3887
10:04:41|0.3884
10:04:42|0.3877
10:04:43|0.3875
10:04:44|0.3875
10:04:45|0.3875
10:04:46|0.3882
10:04:47|0.3894
10:04:48|0.3892
10:04:49|0.3887
10:04:50|0.3898
10:04:51|0.3907
10:04:52|0.3925
10:04:53|0.3899
10:04:54|0.3914
10:04:55|0.3918
10:04:56|0.3912
10:04:56|0.3921
10:04:58|0.3924
10:04:58|0.3919
10:05:00|0.3919
10:05:01|0.3912
10:05:02|0.3896
10:05:03|0.3885
10:05:04|0.3892
10:05:05|0.39
10:05:06|0.3901
10:05:07|0.3901
10:05:08|0.3901
10:05:09|0.3901
10:05:10|0.39
10:05:11|0.3904
10:05:12|0.3893
10:05:13|0.3891
10:05:13|0.388
10:05:15|0.3882
10:05:16|0.3874
10:05:17|0.3874
10:05:18|0.3879
10:05:19|0.3867
10:05:20|0.388
10:05:21|0.3873
10:05:22|0.3868
10:05:23|0.387
10:05:23|0.3854
10:05:25|0.3871
10:05:25|0.3876
10:05:28|0.389
10:05:29|0.3887
10:05:31|0.389
10:05:31|0.389
10:05:32|0.389
10:05:33|0.3878
10:05:34|0.3878
10:05:35|0.389
10:05:36|0.3888
10:05:37|0.3901
10:05:39|0.3919
10:05:40|0.3905
10:05:42|0.391
10:05:42|0.3917
10:05:43|0.3915
10:05:44|0.3905
10:05:45|0.3899
10:05:46|0.3904
10:05:47|0.3908
10:05:48|0.3907
10:05:49|0.39
10:05:50|0.3907
10:05:51|0.3907
10:05:52|0.391
10:05:53|0.3904
10:05:54|0.3912
10:05:55|0.3905
10:05:56|0.3903
10:05:57|0.3903
10:05:58|0.3903
10:05:59|0.3898
10:06:00|0.3905
10:06:01|0.3903
10:06:02|0.3901
10:06:03|0.3894
10:06:04|0.3897
10:06:05|0.3885
10:06:06|0.3882
10:06:07|0.387
10:06:08|0.3872
10:06:09|0.3863
10:06:10|0.3872
10:06:11|0.3864
10:06:12|0.3864
10:06:13|0.3865
10:06:14|0.3866
10:06:15|0.3879
10:06:16|0.3868
10:06:17|0.389
10:06:18|0.388
10:06:19|0.3886
10:06:20|0.3879
10:06:21|0.3894
10:06:22|0.3897
10:06:23|0.3897
10:06:24|0.3892
10:06:25|0.3887
10:06:26|0.3889
10:06:28|0.3907
10:06:30|0.3915
10:06:30|0.3915
10:06:31|0.393
10:06:32|0.3938
10:06:34|0.3944
10:06:35|0.3974
10:06:36|0.3952
10:06:36|0.3955
10:06:39|0.3957
10:06:39|0.3955
10:06:40|0.396
10:06:41|0.3951
10:06:42|0.3958
10:06:43|0.3957
10:06:44|0.395
10:06:45|0.3957
10:06:46|0.3946
10:06:47|0.3935
10:06:48|0.3913
10:06:49|0.392
10:06:50|0.3918
10:06:51|0.3924
10:06:52|0.3925
10:06:53|0.3929
10:06:54|0.3917
10:06:55|0.3932
10:06:56|0.3921
10:06:57|0.3925
10:06:59|0.3921
10:07:00|0.3925
10:07:01|0.3914
10:07:02|0.3906
10:07:03|0.3921
10:07:04|0.3907
10:07:05|0.3913
10:07:06|0.3907
10:07:07|0.3894
10:07:08|0.3894
10:07:09|0.3893
10:07:10|0.3888
10:07:11|0.3885
10:07:12|0.3883
10:07:13|0.3886
10:07:14|0.3889
10:07:15|0.3882
10:07:16|0.3885
10:07:17|0.3893
10:07:18|0.3897
10:07:19|0.3897
10:07:20|0.3897
10:07:21|0.3902
10:07:22|0.3898
10:07:23|0.3884
10:07:23|0.3903
10:07:25|0.391
10:07:26|0.3919
10:07:27|0.3919
10:07:28|0.3916
10:07:30|0.3903
10:07:31|0.3917
10:07:33|0.3917
10:07:33|0.3917
10:07:34|0.3918
10:07:35|0.3921
10:07:36|0.3908
10:07:38|0.3912
10:07:39|0.3924
10:07:40|0.3921
10:07:41|0.3919
10:07:41|0.3927
10:07:44|0.392
10:07:44|0.3934
10:07:45|0.3921
10:07:46|0.3921
10:07:47|0.3922
10:07:48|0.3909
10:07:49|0.3915
10:07:51|0.392
10:07:52|0.392
10:07:53|0.3906
10:07:54|0.3906
10:07:55|0.3921
10:07:56|0.3906
10:07:57|0.3919
10:07:58|0.3912
10:08:00|0.3916
10:08:00|0.391
10:08:01|0.3913
10:08:02|0.3915
10:08:03|0.3915
10:08:04|0.3906
10:08:06|0.3904
10:08:07|0.3901
10:08:08|0.3901
10:08:09|0.3909
10:08:10|0.3901
10:08:11|0.3901
10:08:12|0.3906
10:08:13|0.3909
10:08:14|0.3928
10:08:15|0.3935
10:08:16|0.3927
10:08:17|0.3927
10:08:18|0.393
10:08:19|0.395
10:08:20|0.3949
10:08:21|0.3943
10:08:22|0.3966
10:08:23|0.3987
10:08:24|0.3969
10:08:25|0.3976
10:08:26|0.3976
10:08:27|0.3963
10:08:28|0.3976
10:08:29|0.3971
10:08:30|0.3985
10:08:31|0.3987
10:08:33|0.3993
10:08:33|0.3993
10:08:34|0.4
10:08:35|0.399
10:08:36|0.399
10:08:37|0.3984
10:08:38|0.3971
10:08:40|0.3971
10:08:41|0.3994
10:08:42|0.3993
10:08:43|0.3992
10:08:44|0.3986
10:08:46|0.4
10:08:46|0.3999
10:08:47|0.4003
10:08:48|0.4012
10:08:49|0.4016
10:08:50|0.4018
10:08:51|0.403
10:08:52|0.404
10:08:53|0.4068
10:08:55|0.4067
10:08:55|0.4071
10:08:56|0.4049
10:08:57|0.4041
10:08:58|0.405
10:09:00|0.4053
10:09:00|0.4056
10:09:01|0.4067
10:09:02|0.4053
10:09:03|0.4065
10:09:05|0.4056
10:09:05|0.4063
10:09:06|0.407
10:09:07|0.4077
10:09:08|0.41
10:09:09|0.41
10:09:10|0.4104
10:09:11|0.4115
10:09:12|0.4122
10:09:13|0.4129
10:09:14|0.4136
10:09:16|0.4133
10:09:16|0.4134
10:09:17|0.4112
10:09:18|0.4093
10:09:19|0.4095
10:09:21|0.4104
10:09:21|0.4127
10:09:22|0.4121
10:09:23|0.4121
10:09:24|0.4112
10:09:26|0.4109
10:09:26|0.4127
10:09:27|0.4124
10:09:28|0.4133
10:09:29|0.415
10:09:31|0.4201
10:09:33|0.4219
10:09:34|0.4233
10:09:36|0.4212
10:09:37|0.4196
10:09:39|0.4201
10:09:40|0.4205
10:09:41|0.4222
10:09:42|0.4225
10:09:43|0.4243
10:09:44|0.4267
10:09:45|0.4275
10:09:46|0.4278
10:09:47|0.4286
10:09:48|0.4291
10:09:49|0.4295
10:09:50|0.4303
10:09:51|0.4312
10:09:52|0.4323
10:09:53|0.4298
10:09:54|0.4296
10:09:55|0.4272
10:09:57|0.4272
10:09:58|0.4269
10:10:00|0.4258
10:10:00|0.4274
10:10:01|0.4288
10:10:02|0.4281
10:10:04|0.4308
10:10:05|0.4321
10:10:06|0.4338
10:10:07|0.4348
10:10:08|0.4353
10:10:09|0.436
10:10:10|0.4346
10:10:11|0.4323
10:10:11|0.4326
10:10:13|0.4298
10:10:14|0.4273
10:10:15|0.4257
10:10:16|0.427
10:10:17|0.428
10:10:18|0.429
10:10:19|0.4278
10:10:20|0.4259
10:10:21|0.4243
10:10:22|0.4229
10:10:23|0.4206
10:10:24|0.4163
10:10:25|0.4182
10:10:26|0.4225
10:10:27|0.4218
10:10:28|0.4212
10:10:29|0.4225
10:10:30|0.4232
10:10:30|0.4252
10:10:33|0.4245
10:10:34|0.4231
10:10:36|0.4211
10:10:37|0.4233
10:10:39|0.4233
10:10:40|0.4233
10:10:41|0.4253
10:10:42|0.4287
10:10:44|0.4306
10:10:45|0.4327
10:10:46|0.4324
10:10:47|0.4351
10:10:48|0.438
10:10:49|0.4387
10:10:50|0.44
10:10:52|0.4415
10:10:52|0.4405
10:10:54|0.4447
10:10:55|0.442
10:10:56|0.4457
10:10:58|0.4434
10:10:58|0.4455
10:10:59|0.4401
10:11:01|0.4359
10:11:02|0.4374
10:11:03|0.44
10:11:04|0.4414
10:11:05|0.4406
10:11:06|0.4404
10:11:07|0.4392
10:11:08|0.44
10:11:09|0.4384
10:11:10|0.4389
10:11:11|0.436
10:11:12|0.4362
10:11:13|0.4336
10:11:14|0.4337
10:11:15|0.4342
10:11:16|0.4361
10:11:17|0.439
10:11:18|0.44
10:11:19|0.4401
10:11:19|0.4421
10:11:21|0.4412
10:11:22|0.444
10:11:23|0.4452
10:11:23|0.4446
10:11:25|0.4453
10:11:26|0.4451
10:11:27|0.4439
10:11:28|0.4456
10:11:29|0.4474
10:11:30|0.4465
10:11:31|0.4443
10:11:32|0.4427
10:11:34|0.4391
10:11:34|0.4385
10:11:36|0.4381
10:11:38|0.4357
10:11:39|0.4361
10:11:40|0.434
10:11:42|0.4293
10:11:42|0.4262
10:11:43|0.433
10:11:44|0.434
10:11:45|0.4329
10:11:46|0.434
10:11:47|0.4322
10:11:48|0.4339
10:11:49|0.4332
10:11:50|0.4364
10:11:51|0.4381
10:11:52|0.439
10:11:53|0.4381
10:11:54|0.4379
10:11:55|0.4337
10:11:56|0.4327
10:11:57|0.43
10:11:58|0.4323
10:11:59|0.4294
10:12:00|0.4275
10:12:01|0.4271
10:12:02|0.4291
10:12:03|0.43
10:12:04|0.4325
10:12:05|0.4311
10:12:06|0.4333
10:12:07|0.432
10:12:08|0.4329
10:12:10|0.4305
10:12:10|0.4306
10:12:11|0.4303
10:12:12|0.4313
10:12:13|0.4306
10:12:14|0.4308
10:12:15|0.435
10:12:16|0.435
10:12:17|0.4349
10:12:18|0.4339
10:12:19|0.435
10:12:21|0.4331
10:12:22|0.4314
10:12:23|0.4303
10:12:24|0.4331
10:12:25|0.4332
10:12:26|0.4315
10:12:27|0.4317
10:12:28|0.4314
10:12:29|0.4313
10:12:30|0.4306
10:12:31|0.4279
10:12:32|0.4267
10:12:33|0.425
10:12:33|0.425
10:12:36|0.4223
10:12:37|0.4235
10:12:38|0.4258
10:12:40|0.4274
10:12:41|0.4275
10:12:41|0.4286
10:12:43|0.4287
10:12:43|0.4272
10:12:45|0.4272
10:12:47|0.4262
10:12:48|0.4248
10:12:48|0.4236
10:12:50|0.4218
10:12:51|0.4231
10:12:51|0.4239
10:12:53|0.4261
10:12:55|0.4271
10:12:55|0.4292
10:12:56|0.4298
10:12:57|0.4286
10:12:58|0.4315
10:12:59|0.4337
10:13:00|0.4324
10:13:01|0.4305
10:13:02|0.4283
10:13:03|0.4304
10:13:04|0.4316
10:13:05|0.4334
10:13:06|0.4305
10:13:07|0.4319
10:13:08|0.43
10:13:09|0.4304
10:13:10|0.432
10:13:11|0.4329
10:13:12|0.4323
10:13:13|0.4336
10:13:14|0.435
10:13:15|0.436
10:13:16|0.4375
10:13:17|0.4358
10:13:18|0.4359
10:13:19|0.436
10:13:20|0.4316
10:13:21|0.4311
10:13:22|0.4301
10:13:23|0.4286
10:13:24|0.4298
10:13:25|0.4303
10:13:26|0.4305
10:13:27|0.4297
10:13:28|0.425
10:13:29|0.4243
10:13:30|0.4256
10:13:31|0.4264
10:13:32|0.4253
10:13:33|0.4244
10:13:34|0.4258
10:13:36|0.4266
10:13:37|0.4262
10:13:38|0.4236
10:13:39|0.42
10:13:40|0.422
10:13:41|0.42
10:13:43|0.4209
10:13:43|0.4202
10:13:44|0.4216
10:13:45|0.4211
10:13:46|0.4182
10:13:47|0.4169
10:13:48|0.4133
10:13:49|0.4162
10:13:50|0.4159
10:13:51|0.4162
10:13:52|0.4166
10:13:53|0.4178
10:13:54|0.4193
10:13:55|0.4191
10:13:56|0.4193
10:13:57|0.4195
10:13:59|0.4171
10:14:00|0.4171
10:14:01|0.4187
10:14:01|0.418
10:14:04|0.4195
10:14:04|0.4187
10:14:05|0.4204
10:14:06|0.4217
10:14:07|0.4209
10:14:08|0.4213
10:14:09|0.4223
10:14:10|0.4222
10:14:11|0.4221
10:14:12|0.423
10:14:13|0.4213
10:14:14|0.4212
10:14:15|0.4209
10:14:16|0.4213
10:14:17|0.4221
10:14:18|0.4198
10:14:19|0.4208
10:14:20|0.4224
10:14:21|0.4224
10:14:22|0.4227
10:14:23|0.4241
10:14:24|0.4241
10:14:25|0.4234
10:14:26|0.4251
10:14:27|0.4242
10:14:28|0.4244
10:14:29|0.4238
10:14:30|0.4224
10:14:31|0.4213
10:14:32|0.421
10:14:33|0.4216
10:14:34|0.4226
10:14:36|0.4221
10:14:38|0.4212
10:14:38|0.4219
10:14:40|0.415
10:14:42|0.413
10:14:42|0.4153
10:14:43|0.4156
10:14:44|0.4175
10:14:45|0.4191
10:14:46|0.4202
10:14:47|0.4191
10:14:48|0.4183
10:14:50|0.4184
10:14:51|0.4175
10:14:52|0.4188
10:14:53|0.4188
10:14:54|0.419
10:14:55|0.4196
10:14:57|0.4193
10:14:57|0.4199
10:14:58|0.4222
10:14:59|0.4232
10:15:00|0.4232
10:15:01|0.4239
10:15:02|0.4243
10:15:03|0.4254
10:15:04|0.4264
10:15:05|0.4275
10:15:06|0.428
10:15:07|0.4265
10:15:08|0.4275
10:15:09|0.4265
10:15:10|0.4295
10:15:11|0.4284
10:15:12|0.432
10:15:13|0.4336
10:15:14|0.4329
10:15:15|0.4329
10:15:16|0.435
10:15:17|0.4389
10:15:18|0.4364
10:15:19|0.437
10:15:20|0.4389
10:15:21|0.4384
10:15:22|0.4364
10:15:23|0.4374
10:15:24|0.435
10:15:25|0.435
10:15:26|0.4354
10:15:27|0.4331
10:15:28|0.4329
10:15:29|0.4324
10:15:30|0.4314
10:15:31|0.431
10:15:32|0.4327
10:15:34|0.4335
10:15:35|0.4368
10:15:36|0.435
10:15:37|0.4333
10:15:38|0.4333
10:15:40|0.4334
10:15:41|0.4342
10:15:42|0.4359
10:15:43|0.4371
10:15:44|0.4365
10:15:45|0.439
10:15:46|0.4414
10:15:47|0.4425
10:15:48|0.4433
10:15:49|0.4411
10:15:50|0.4413
10:15:51|0.441
10:15:52|0.4433
10:15:53|0.4429
10:15:54|0.442
10:15:55|0.4425
10:15:56|0.4413
10:15:57|0.4456
10:15:58|0.4423
10:15:59|0.4427
10:16:00|0.4418
10:16:01|0.4427
10:16:02|0.4432
10:16:03|0.4426
10:16:04|0.4428
10:16:05|0.44
10:16:06|0.4433
10:16:07|0.4429
10:16:08|0.4436
10:16:10|0.445
10:16:11|0.4491
10:16:11|0.45
10:16:13|0.4494
10:16:14|0.4484
10:16:15|0.4485
10:16:15|0.451
10:16:17|0.4511
10:16:17|0.4502
10:16:19|0.4478
10:16:19|0.4465
10:16:21|0.4456
10:16:21|0.4446
10:16:22|0.4451
10:16:23|0.4445
10:16:24|0.4468
10:16:25|0.4467
10:16:27|0.4477
10:16:28|0.4476
10:16:29|0.451
10:16:29|0.4507
10:16:30|0.4514
10:16:32|0.4532
10:16:32|0.4527
10:16:34|0.4515
10:16:35|0.4505
10:16:36|0.4503
10:16:36|0.4472
10:16:38|0.4474
10:16:40|0.4514
10:16:41|0.4505
10:16:43|0.449
10:16:44|0.4483
10:16:46|0.4483
10:16:47|0.4485
10:16:48|0.4482
10:16:49|0.4471
10:16:50|0.447
10:16:51|0.4478
10:16:52|0.4419
10:16:53|0.4403
10:16:54|0.437
10:16:55|0.4398
10:16:56|0.4431
10:16:56|0.4402
10:16:57|0.4406
10:16:59|0.442
10:17:00|0.4412
10:17:00|0.4402
10:17:02|0.44
10:17:03|0.439
10:17:04|0.4384
10:17:05|0.4375
10:17:05|0.4375
10:17:07|0.4355
10:17:08|0.4349
10:17:09|0.4322
10:17:10|0.4338
10:17:11|0.4363
10:17:12|0.4371
10:17:12|0.4365
10:17:14|0.437
10:17:14|0.4373
10:17:15|0.4398
10:17:17|0.44
10:17:18|0.4393
10:17:18|0.4385
10:17:20|0.4392
10:17:20|0.4393
10:17:22|0.4393
10:17:22|0.4403
10:17:24|0.4414
10:17:25|0.4414
10:17:25|0.4411
10:17:26|0.441
10:17:28|0.4406
10:17:28|0.4389
10:17:30|0.4386
10:17:30|0.4365
10:17:32|0.4366
10:17:32|0.4364
10:17:33|0.4365
10:17:34|0.4376
10:17:35|0.441
10:17:36|0.4397
10:17:38|0.4386
10:17:39|0.4446
10:17:41|0.4455
10:17:42|0.4465
10:17:43|0.445
10:17:44|0.4461
10:17:45|0.4445
10:17:47|0.4447
10:17:48|0.4447
10:17:49|0.445
10:17:50|0.4445
10:17:51|0.4427
10:17:53|0.4404
10:17:54|0.4404
10:17:55|0.44
10:17:56|0.4392
10:17:57|0.44
10:17:58|0.44
10:17:59|0.4393
10:18:00|0.4421
10:18:01|0.4393
10:18:02|0.4421
10:18:03|0.4409
10:18:04|0.4404
10:18:05|0.4413
10:18:06|0.4402
10:18:07|0.4413
10:18:09|0.4428
10:18:09|0.444
10:18:10|0.4434
10:18:12|0.4428
10:18:12|0.4441
10:18:14|0.4421
10:18:15|0.4428
10:18:16|0.445
10:18:17|0.4499
10:18:18|0.4494
10:18:19|0.45
10:18:19|0.4539
10:18:21|0.4529
10:18:21|0.4529
10:18:22|0.4524
10:18:23|0.4526
10:18:25|0.4492
10:18:26|0.4468
10:18:27|0.4477
10:18:28|0.4505
10:18:28|0.4503
10:18:30|0.4508
10:18:30|0.4474
10:18:31|0.4456
10:18:32|0.4461
10:18:33|0.4496
10:18:34|0.4495
10:18:35|0.4467
10:18:36|0.446
10:18:38|0.4425
10:18:38|0.4434
10:18:40|0.4457
10:18:41|0.4464
10:18:43|0.4477
10:18:44|0.4485
10:18:45|0.4485
10:18:46|0.4485
10:18:47|0.4478
10:18:48|0.4485
10:18:49|0.4473
10:18:51|0.4456
10:18:51|0.4441
10:18:53|0.4424
10:18:54|0.4397
10:18:55|0.4397
10:18:56|0.4396
10:18:57|0.4397
10:18:58|0.4417
10:18:59|0.4422
10:19:00|0.4416
10:19:01|0.4432
10:19:02|0.4428
10:19:03|0.4416
10:19:04|0.4429
10:19:05|0.4425
10:19:06|0.4434
10:19:07|0.4429
10:19:08|0.4443
10:19:09|0.4446
10:19:10|0.4427
10:19:11|0.4413
10:19:12|0.4391
10:19:13|0.4359
10:19:14|0.4362
10:19:15|0.4364
10:19:16|0.4363
10:19:17|0.4352
10:19:18|0.4373
10:19:19|0.4386
10:19:20|0.4391
10:19:21|0.4412
10:19:22|0.4383
10:19:24|0.439
10:19:24|0.4408
10:19:25|0.4409
10:19:26|0.4436
10:19:27|0.443
10:19:28|0.4418
10:19:29|0.4415
10:19:30|0.4417
10:19:31|0.4413
10:19:33|0.4411
10:19:33|0.4417
10:19:34|0.4421
10:19:35|0.4407
10:19:36|0.4411
10:19:38|0.4411
10:19:38|0.4395
10:19:40|0.4393
10:19:42|0.4386
10:19:42|0.437
10:19:44|0.4382
10:19:46|0.4376
10:19:47|0.4368
10:19:48|0.435
10:19:50|0.4351
10:19:50|0.4363
10:19:51|0.4364
10:19:52|0.4374
10:19:53|0.4374
10:19:54|0.438
10:19:55|0.4398
10:19:56|0.4384
10:19:57|0.4386
10:19:58|0.4376
10:19:59|0.4381
10:20:00|0.437
10:20:01|0.4374
10:20:02|0.4377
10:20:03|0.44
10:20:05|0.4399
10:20:06|0.4406
10:20:07|0.4419
10:20:07|0.443
10:20:09|0.4448
10:20:10|0.4452
10:20:10|0.4466
10:20:12|0.447
10:20:13|0.448
10:20:14|0.447
10:20:15|0.4475
10:20:16|0.45
10:20:17|0.4505
10:20:18|0.4512
10:20:19|0.4534
10:20:20|0.4543
10:20:21|0.4558
10:20:22|0.4529
10:20:23|0.4547
10:20:24|0.4541
10:20:25|0.452
10:20:26|0.4514
10:20:27|0.4497
10:20:28|0.4471
10:20:29|0.4491
10:20:30|0.4502
10:20:31|0.4511
10:20:32|0.4521
10:20:33|0.4538
10:20:34|0.4511
10:20:35|0.4517
10:20:36|0.4507
10:20:37|0.4491
10:20:38|0.4501
10:20:39|0.4501
10:20:40|0.4461
10:20:41|0.4523
10:20:43|0.4505
10:20:44|0.4532
10:20:45|0.4524
10:20:47|0.4554
10:20:48|0.4594
10:20:50|0.46
10:20:50|0.4599
10:20:52|0.4589
10:20:53|0.4558
10:20:55|0.4563
10:20:55|0.4552
10:20:56|0.4573
10:20:57|0.4559
10:20:58|0.4542
10:20:59|0.456
10:21:00|0.455
10:21:01|0.4521
10:21:02|0.4522
10:21:03|0.4524
10:21:04|0.4507
10:21:05|0.4511
10:21:06|0.4511
10:21:07|0.4528
10:21:08|0.4535
10:21:09|0.4528
10:21:10|0.4541
10:21:11|0.454
10:21:12|0.4547
10:21:13|0.454
10:21:14|0.4552
10:21:15|0.4551
10:21:16|0.4517
10:21:17|0.4523
10:21:18|0.4493
10:21:19|0.4477
10:21:20|0.444
10:21:21|0.448
10:21:22|0.4465
10:21:23|0.4455
10:21:24|0.4477
10:21:25|0.4449
10:21:26|0.45
10:21:27|0.4497
10:21:28|0.4496
10:21:30|0.4498
10:21:31|0.45
10:21:31|0.4485
10:21:33|0.4486
10:21:34|0.4475
10:21:35|0.449
10:21:35|0.4487
10:21:37|0.4475
10:21:38|0.4473
10:21:39|0.4468
10:21:39|0.4464
10:21:41|0.4463
10:21:42|0.4466
10:21:44|0.4417
10:21:45|0.4414
10:21:47|0.4415
10:21:47|0.4418
10:21:48|0.4416
10:21:49|0.4428
10:21:50|0.4439
10:21:51|0.445
10:21:52|0.4451
10:21:53|0.4459
10:21:54|0.4445
10:21:55|0.4447
10:21:56|0.4447
10:21:57|0.4445
10:21:58|0.445
10:21:59|0.4447
10:22:00|0.4456
10:22:02|0.4447
10:22:03|0.446
10:22:04|0.4466
10:22:05|0.4469
10:22:06|0.4448
10:22:06|0.4453
10:22:08|0.4424
10:22:09|0.4399
10:22:09|0.435
10:22:11|0.435
10:22:12|0.4332
10:22:13|0.4301
10:22:14|0.4285
10:22:15|0.4286
10:22:16|0.4303
10:22:17|0.431
10:22:18|0.4318
10:22:19|0.4311
10:22:20|0.4318
10:22:21|0.4304
10:22:22|0.4261
10:22:23|0.4251
10:22:24|0.4242
10:22:24|0.4244
10:22:26|0.4252
10:22:27|0.427
10:22:28|0.4279
10:22:29|0.4296
10:22:30|0.4302
10:22:31|0.4295
10:22:32|0.4299
10:22:33|0.43
10:22:34|0.4312
10:22:35|0.4323
10:22:36|0.433
10:22:37|0.4325
10:22:37|0.4323
10:22:39|0.4315
10:22:39|0.4298
10:22:41|0.4298
10:22:42|0.4299
10:22:43|0.425
10:22:45|0.425
10:22:46|0.4261
10:22:48|0.4262
10:22:48|0.4253
10:22:50|0.4279
10:22:51|0.4277
10:22:51|0.4274
10:22:53|0.4277
10:22:54|0.4279
10:22:55|0.4276
10:22:56|0.4266
10:22:56|0.4265
10:22:57|0.4254
10:22:59|0.4246
10:23:00|0.4223
10:23:01|0.4227
10:23:02|0.4199
10:23:03|0.4201
10:23:04|0.4192
10:23:05|0.4199
10:23:06|0.419
10:23:07|0.419
10:23:08|0.4198
10:23:09|0.424
10:23:10|0.4219
10:23:12|0.4191
10:23:12|0.4175
10:23:13|0.4177
10:23:14|0.4188
10:23:15|0.4157
10:23:16|0.4156
10:23:17|0.4163
10:23:18|0.4179
10:23:19|0.4192
10:23:20|0.4199
10:23:21|0.42
10:23:22|0.4215
10:23:23|0.4228
10:23:24|0.4205
10:23:25|0.4219
10:23:26|0.4221
10:23:28|0.4249
10:23:29|0.4245
10:23:30|0.4245
10:23:32|0.4238
10:23:32|0.4249
10:23:33|0.4242
10:23:34|0.4251
10:23:35|0.4255
10:23:36|0.4242
10:23:37|0.4251
10:23:38|0.4263
10:23:39|0.4263
10:23:40|0.4253
10:23:41|0.4249
10:23:42|0.4243
10:23:43|0.4237
10:23:45|0.4238
10:23:46|0.4234
10:23:47|0.4225
10:23:48|0.4251
10:23:50|0.4242
10:23:50|0.424
10:23:52|0.4235
10:23:53|0.4242
10:23:54|0.4239
10:23:55|0.4228
10:23:56|0.422
10:23:57|0.42
10:23:58|0.42
10:23:59|0.4195
10:24:01|0.418
10:24:02|0.4163
10:24:02|0.4157
10:24:03|0.4163
10:24:05|0.4182
10:24:06|0.4211
10:24:07|0.4213
10:24:08|0.4194
10:24:09|0.4211
10:24:10|0.42
10:24:12|0.4219
10:24:13|0.4222
10:24:14|0.4221
10:24:15|0.4218
10:24:15|0.4228
10:24:16|0.4227
10:24:17|0.4236
10:24:19|0.4236
10:24:19|0.4235
10:24:21|0.4232
10:24:22|0.4222
10:24:23|0.4223
10:24:24|0.4223
10:24:25|0.4238
10:24:26|0.425
10:24:27|0.425
10:24:28|0.4248
10:24:29|0.4247
10:24:30|0.4242
10:24:31|0.4243
10:24:32|0.4226
10:24:33|0.4222
10:24:34|0.4206
10:24:35|0.42
10:24:36|0.4197
10:24:37|0.4197
10:24:38|0.4201
10:24:39|0.4221
10:24:41|0.4226
10:24:41|0.4232
10:24:43|0.4242
10:24:44|0.4241
10:24:45|0.4213
10:24:46|0.4223
10:24:47|0.4227
10:24:49|0.4228
10:24:50|0.4236
10:24:51|0.4243
10:24:52|0.425
10:24:53|0.4253
10:24:55|0.4268
10:24:55|0.427
10:24:57|0.4264
10:24:58|0.4243
10:24:59|0.4248
10:25:00|0.4239
10:25:01|0.4237
10:25:02|0.4239
10:25:03|0.4244
10:25:04|0.4253
10:25:05|0.4266
10:25:07|0.4256
10:25:08|0.4256
10:25:08|0.4267
10:25:09|0.4262
10:25:10|0.4269
10:25:12|0.4271
10:25:12|0.4281
10:25:14|0.4281
10:25:15|0.426
10:25:16|0.4267
10:25:17|0.4247
10:25:17|0.4245
10:25:18|0.424
10:25:20|0.4223
10:25:21|0.4201
10:25:22|0.42
10:25:23|0.4185
10:25:24|0.418
10:25:25|0.4183
10:25:26|0.4189
10:25:27|0.4211
10:25:28|0.4211
10:25:29|0.4196
10:25:30|0.4199
10:25:31|0.4221
10:25:32|0.4227
10:25:33|0.4216
10:25:34|0.4198
10:25:35|0.4198
10:25:36|0.4197
10:25:37|0.4197
10:25:38|0.4196
10:25:39|0.42
10:25:40|0.4211
10:25:41|0.422
10:25:42|0.4203
10:25:43|0.4219
10:25:44|0.4219
10:25:45|0.4219
10:25:46|0.4205
10:25:48|0.4184
10:25:49|0.4184
10:25:50|0.418
10:25:51|0.419
10:25:52|0.4176
10:25:53|0.4191
10:25:54|0.418
10:25:55|0.4193
10:25:56|0.4193
10:25:57|0.418
10:25:58|0.4189
10:25:59|0.4189
10:26:00|0.4174
10:26:02|0.4174
10:26:02|0.4174
10:26:04|0.4173
10:26:05|0.4164
10:26:06|0.4158
10:26:07|0.4185
10:26:08|0.4183
10:26:10|0.4181
10:26:10|0.4192
10:26:11|0.4193
10:26:12|0.4183
10:26:14|0.4195
10:26:15|0.4185
10:26:16|0.4188
10:26:16|0.4189
10:26:17|0.42
10:26:18|0.4185
10:26:19|0.4194
10:26:21|0.4177
10:26:22|0.4169
10:26:22|0.4169
10:26:24|0.4169
10:26:25|0.4146
10:26:25|0.4127
10:26:26|0.4122
10:26:28|0.4123
10:26:28|0.4104
10:26:30|0.4096
10:26:31|0.409
10:26:31|0.4092
10:26:33|0.4106
10:26:33|0.4103
10:26:34|0.4097
10:26:36|0.4071
10:26:36|0.409
10:26:38|0.4077
10:26:39|0.4093
10:26:40|0.4099
10:26:40|0.4101
10:26:41|0.4109
10:26:43|0.4108
10:26:43|0.4082
10:26:44|0.4092
10:26:45|0.4093
10:26:46|0.4094
10:26:47|0.4107
10:26:50|0.4117
10:26:50|0.4116
10:26:52|0.4117
10:26:53|0.4116
10:26:54|0.4117
10:26:55|0.4127
10:26:56|0.4114
10:26:57|0.4112
10:26:59|0.4113
10:27:00|0.4117
10:27:01|0.4113
10:27:02|0.4094
10:27:04|0.4071
10:27:05|0.406
10:27:06|0.4065
10:27:06|0.406
10:27:08|0.4064
10:27:09|0.4086
10:27:10|0.4079
10:27:11|0.4082
10:27:12|0.409
10:27:13|0.4094
10:27:14|0.4098
10:27:15|0.4105
10:27:16|0.4092
10:27:18|0.4113
10:27:19|0.4122
10:27:20|0.4129
10:27:21|0.4124
10:27:22|0.4124
10:27:23|0.4124
10:27:24|0.4133
10:27:25|0.4138
10:27:25|0.4143
10:27:27|0.4141
10:27:27|0.4143
10:27:29|0.4148
10:27:30|0.4143
10:27:31|0.4148
10:27:32|0.4133
10:27:33|0.4137
10:27:33|0.4136
10:27:34|0.4105
10:27:36|0.4116
10:27:37|0.4132
10:27:38|0.4142
10:27:38|0.4145
10:27:40|0.4132
10:27:41|0.4133
10:27:42|0.4133
10:27:43|0.415
10:27:43|0.415
10:27:44|0.4142
10:27:45|0.415
10:27:47|0.4157
10:27:47|0.4156
10:27:48|0.4157
10:27:50|0.4157
10:27:51|0.4161
10:27:52|0.4168
10:27:54|0.4176
10:27:55|0.4185
10:27:56|0.4186
10:27:58|0.4188
10:27:58|0.4207
10:28:00|0.4196
10:28:01|0.4194
10:28:02|0.4195
10:28:03|0.4187
10:28:04|0.4196
10:28:05|0.4196
10:28:06|0.4184
10:28:07|0.4193
10:28:08|0.4187
10:28:09|0.4185
10:28:10|0.4196
10:28:11|0.4205
10:28:12|0.4219
10:28:13|0.4235
10:28:14|0.422
10:28:15|0.423
10:28:16|0.4231
10:28:17|0.4247
10:28:18|0.4234
10:28:19|0.4231
10:28:20|0.4231
10:28:21|0.4236
10:28:22|0.4231
10:28:23|0.4224
10:28:24|0.4246
10:28:25|0.4254
10:28:26|0.4266
10:28:27|0.4265
10:28:28|0.4267
10:28:29|0.4271
10:28:30|0.4271
10:28:31|0.4272
10:28:32|0.4257
10:28:33|0.4263
10:28:34|0.4257
10:28:35|0.4264
10:28:36|0.4267
10:28:37|0.4271
10:28:38|0.4258
10:28:39|0.4262
10:28:40|0.4263
10:28:41|0.4267
10:28:42|0.4263
10:28:43|0.4271
10:28:44|0.4271
10:28:45|0.4269
10:28:46|0.427
10:28:47|0.426
10:28:48|0.4254
10:28:49|0.4247
10:28:51|0.4213
10:28:52|0.4216
10:28:53|0.4245
10:28:55|0.4229
10:28:55|0.4239
10:28:57|0.4257
10:28:58|0.4266
10:28:59|0.4262
10:29:00|0.4256
10:29:01|0.4246
10:29:02|0.4255
10:29:03|0.4255
10:29:04|0.4253
10:29:06|0.4263
10:29:07|0.4264
10:29:08|0.4259
10:29:09|0.4264
10:29:09|0.4265
10:29:11|0.4264
10:29:12|0.4264
10:29:13|0.4264
10:29:14|0.4266
10:29:15|0.4263
10:29:16|0.426
10:29:17|0.4257
10:29:18|0.4261
10:29:19|0.426
10:29:20|0.4262
10:29:21|0.4236
10:29:22|0.4257
10:29:23|0.4255
10:29:24|0.4244
10:29:25|0.4245
10:29:26|0.4243
10:29:27|0.422
10:29:27|0.4205
10:29:29|0.4219
10:29:30|0.4209
10:29:31|0.4248
10:29:32|0.4237
10:29:33|0.4237
10:29:34|0.4229
10:29:35|0.4241
10:29:36|0.4241
10:29:37|0.4237
10:29:38|0.4237
10:29:39|0.4237
10:29:39|0.4237
10:29:40|0.4241
10:29:41|0.425
10:29:43|0.4252
10:29:44|0.4278
10:29:45|0.4288
10:29:46|0.4306
10:29:47|0.432
10:29:48|0.4338
10:29:48|0.4339
10:29:49|0.433
10:29:51|0.4311
10:29:52|0.4338
10:29:54|0.4337
10:29:55|0.4328
10:29:56|0.4338
10:29:57|0.435
10:29:58|0.435
10:29:59|0.4371
10:30:00|0.4372
10:30:01|0.4358
10:30:03|0.4373
10:30:04|0.4372
10:30:04|0.4378
10:30:06|0.4386
10:30:07|0.44
10:30:08|0.4409
10:30:08|0.4416
10:30:10|0.442
10:30:11|0.4428
10:30:12|0.4443
10:30:12|0.4441
10:30:14|0.4445
10:30:15|0.4415
10:30:16|0.4427
10:30:17|0.4418
10:30:18|0.44
10:30:19|0.4387
10:30:20|0.4393
10:30:21|0.4368
10:30:22|0.4369
10:30:23|0.4386
10:30:24|0.4392
10:30:25|0.4398
10:30:26|0.44
10:30:27|0.4401
10:30:28|0.4404
10:30:29|0.44
10:30:30|0.4398
10:30:31|0.4422
10:30:32|0.4412
10:30:33|0.4414
10:30:34|0.4386
10:30:35|0.4346
10:30:36|0.4343
10:30:37|0.4347
10:30:38|0.434
10:30:39|0.4306
10:30:40|0.4318
10:30:41|0.4315
10:30:42|0.432
10:30:43|0.4323
10:30:44|0.4305
10:30:45|0.4313
10:30:46|0.4316
10:30:47|0.43
10:30:48|0.4295
10:30:49|0.4286
10:30:50|0.43
10:30:51|0.4307
10:30:53|0.4329
10:30:54|0.4336
10:30:55|0.4317
10:30:56|0.4323
10:30:58|0.43
10:30:59|0.4307
10:31:00|0.4311
10:31:01|0.4323
10:31:02|0.4325
10:31:03|0.4307
10:31:04|0.4325
10:31:05|0.4345
10:31:06|0.4334
10:31:07|0.4349
10:31:08|0.435
10:31:10|0.4337
10:31:11|0.4338
10:31:12|0.4337
10:31:12|0.4328
10:31:13|0.4316
10:31:15|0.431
10:31:15|0.431
10:31:17|0.4294
10:31:18|0.429
10:31:19|0.429
10:31:20|0.4293
10:31:21|0.4299
10:31:22|0.4316
10:31:23|0.4318
10:31:24|0.4315
10:31:25|0.4317
10:31:26|0.4304
10:31:27|0.4287
10:31:29|0.4251
10:31:30|0.426
10:31:31|0.4248
10:31:32|0.4244
10:31:32|0.4235
10:31:33|0.4238
10:31:35|0.4258
10:31:36|0.4244
10:31:36|0.4267
10:31:37|0.4273
10:31:38|0.4267
10:31:40|0.429
10:31:40|0.4297
10:31:41|0.4315
10:31:43|0.4318
10:31:44|0.4318
10:31:44|0.4316
10:31:46|0.4309
10:31:47|0.4309
10:31:48|0.4312
10:31:49|0.43
10:31:50|0.4314
10:31:51|0.4309
10:31:52|0.43
10:31:54|0.4316
10:31:55|0.4317
10:31:56|0.434
10:31:57|0.4345
10:31:59|0.4354
10:32:00|0.4349
10:32:02|0.4359
10:32:03|0.4359
10:32:04|0.437
10:32:05|0.439
10:32:06|0.4404
10:32:07|0.4393
10:32:08|0.4411
10:32:09|0.4401
10:32:10|0.4415
10:32:11|0.4421
10:32:12|0.4423
10:32:13|0.4419
10:32:14|0.442
10:32:15|0.4403
10:32:16|0.4404
10:32:17|0.4353
10:32:19|0.4359
10:32:20|0.4364
10:32:21|0.4354
10:32:22|0.4357
10:32:22|0.4366
10:32:23|0.4374
10:32:24|0.4378
10:32:25|0.4384
10:32:26|0.4387
10:32:28|0.4378
10:32:29|0.44
10:32:30|0.4388
10:32:31|0.4385
10:32:32|0.4397
10:32:33|0.4399
10:32:34|0.4396
10:32:35|0.4397
10:32:35|0.4401
10:32:37|0.4396
10:32:37|0.4401
10:32:38|0.442
10:32:39|0.4423
10:32:40|0.4444
10:32:42|0.4422
10:32:43|0.4423
10:32:44|0.4427
10:32:44|0.442
10:32:45|0.4427
10:32:46|0.442
10:32:48|0.4416
10:32:49|0.4404
10:32:50|0.4418
10:32:50|0.4417
10:32:51|0.4407
10:32:53|0.4407
10:32:54|0.4416
10:32:56|0.4407
10:32:57|0.4411
10:32:59|0.4353
10:33:00|0.4348
10:33:01|0.4339
10:33:02|0.4342
10:33:03|0.4331
10:33:04|0.4327
10:33:05|0.4342
10:33:06|0.435
10:33:07|0.4355
10:33:08|0.4354
10:33:09|0.4352
10:33:10|0.4365
10:33:11|0.4366
10:33:13|0.4395
10:33:14|0.4389
10:33:14|0.4395
10:33:16|0.4395
10:33:17|0.4395
10:33:18|0.439
10:33:19|0.4391
10:33:20|0.4387
10:33:20|0.4381
10:33:22|0.4381
10:33:22|0.4374
10:33:23|0.4381
10:33:25|0.4378
10:33:25|0.4374
10:33:26|0.4379
10:33:28|0.4372
10:33:29|0.439
10:33:30|0.4393
10:33:31|0.4382
10:33:32|0.4394
10:33:33|0.4387
10:33:34|0.4386
10:33:35|0.4386
10:33:35|0.4395
10:33:37|0.4405
10:33:37|0.4401
10:33:38|0.4413
10:33:40|0.4448
10:33:41|0.445
10:33:42|0.4477
10:33:43|0.4472
10:33:44|0.4482
10:33:45|0.449
10:33:46|0.448
10:33:47|0.449
10:33:48|0.449
10:33:49|0.4464
10:33:50|0.4499
10:33:51|0.449
10:33:52|0.4484
10:33:53|0.4484
10:33:54|0.4489
10:33:56|0.45
10:33:57|0.45
10:33:59|0.4493
10:33:59|0.4493
10:34:01|0.4502
10:34:02|0.4616
10:34:04|0.4503
10:34:05|0.451
10:34:06|0.4519
10:34:07|0.4514
10:34:08|0.4579
10:34:09|0.4485
10:34:10|0.4514
10:34:11|0.4551
10:34:12|0.4562
10:34:13|0.4572
10:34:14|0.4558
10:34:15|0.4581
10:34:16|0.4596
10:34:17|0.4579
10:34:18|0.4574
10:34:19|0.4571
10:34:20|0.4539
10:34:21|0.4559
10:34:22|0.4543
10:34:23|0.451
10:34:24|0.4532
10:34:25|0.4534
10:34:26|0.4537
10:34:27|0.4538
10:34:28|0.4544
10:34:29|0.4555
10:34:31|0.46
10:34:32|0.4604
10:34:33|0.4613
10:34:33|0.4605
10:34:35|0.4613
10:34:35|0.4611
10:34:36|0.4601
10:34:37|0.46
10:34:39|0.4603
10:34:39|0.4579
10:34:41|0.4584
10:34:42|0.4584
10:34:42|0.4594
10:34:44|0.4595
10:34:44|0.4593
10:34:45|0.4592
10:34:46|0.46
10:34:48|0.4598
10:34:48|0.4615
10:34:49|0.4625
10:34:50|0.4614
10:34:51|0.4606
10:34:53|0.4589
10:34:53|0.4552
10:34:55|0.46
10:34:56|0.4579
10:34:58|0.4588
10:34:59|0.4584
10:35:00|0.4588
10:35:01|0.459
10:35:02|0.456
10:35:03|0.4528
10:35:04|0.4504
10:35:05|0.4502
10:35:06|0.4514
10:35:07|0.4541
10:35:08|0.455
10:35:09|0.455
10:35:10|0.454
10:35:11|0.4528
10:35:13|0.453
10:35:14|0.4523
10:35:15|0.453
10:35:16|0.4529
10:35:17|0.4528
10:35:18|0.4538
10:35:19|0.4533
10:35:20|0.4541
10:35:21|0.4548
10:35:21|0.4557
10:35:23|0.4569
10:35:24|0.4598
10:35:25|0.4597
10:35:25|0.46
10:35:26|0.4615
10:35:28|0.4633
10:35:29|0.4633
10:35:30|0.4637
10:35:31|0.4624
10:35:32|0.4616
10:35:33|0.4587
10:35:34|0.4576
10:35:35|0.4589
10:35:36|0.4595
10:35:37|0.46
10:35:38|0.4589
10:35:39|0.4617
10:35:40|0.4615
10:35:41|0.4618
10:35:42|0.4616
10:35:43|0.4626
10:35:44|0.4626
10:35:45|0.4627
10:35:46|0.4609
10:35:47|0.4598
10:35:48|0.4573
10:35:49|0.4563
10:35:50|0.4556
10:35:51|0.4548
10:35:52|0.4537
10:35:53|0.4527
10:35:54|0.4511
10:35:55|0.455
10:35:56|0.4543
10:35:58|0.454
10:35:59|0.4541
10:36:00|0.454
10:36:02|0.4532
10:36:03|0.4542
10:36:04|0.4533
10:36:05|0.4562
10:36:06|0.4543
10:36:07|0.4547
10:36:08|0.4516
10:36:09|0.4531
10:36:10|0.453
10:36:12|0.452
10:36:13|0.45
10:36:14|0.45
10:36:14|0.45
10:36:16|0.4499
10:36:17|0.4498
10:36:18|0.4492
10:36:19|0.448
10:36:20|0.4477
10:36:21|0.4493
10:36:22|0.4493
10:36:23|0.4483
10:36:24|0.4486
10:36:25|0.4496
10:36:26|0.4512
10:36:27|0.4543
10:36:28|0.4548
10:36:30|0.4526
10:36:30|0.4515
10:36:32|0.451
10:36:33|0.4496
10:36:33|0.4496
10:36:35|0.4504
10:36:35|0.4496
10:36:37|0.4489
10:36:38|0.4456
10:36:39|0.4439
10:36:39|0.4433
10:36:41|0.4425
10:36:42|0.4428
10:36:43|0.4446
10:36:44|0.44
10:36:45|0.4386
10:36:46|0.44
10:36:47|0.4394
10:36:48|0.44
10:36:49|0.44
10:36:50|0.4428
10:36:51|0.4417
10:36:52|0.4413
10:36:53|0.441
10:36:54|0.4414
10:36:55|0.4421
10:36:56|0.443
10:36:57|0.443
10:36:59|0.4432
10:37:00|0.4431
10:37:01|0.4415
10:37:03|0.4406
10:37:04|0.4406
10:37:06|0.44
10:37:07|0.4384
10:37:08|0.436
10:37:09|0.4377
10:37:10|0.4374
10:37:12|0.4396
10:37:13|0.4389
10:37:14|0.4379
10:37:14|0.4396
10:37:16|0.4399
10:37:16|0.44
10:37:17|0.4388
10:37:19|0.4409
10:37:19|0.4406
10:37:21|0.4406
10:37:22|0.4412
10:37:23|0.4408
10:37:24|0.4405
10:37:24|0.4404
10:37:26|0.441
10:37:27|0.4442
10:37:28|0.4416
10:37:28|0.4424
10:37:30|0.4435
10:37:31|0.4422
10:37:32|0.4418
10:37:33|0.442
10:37:34|0.4417
10:37:35|0.4417
10:37:37|0.4395
10:37:37|0.4396
10:37:38|0.4414
10:37:40|0.442
10:37:41|0.4417
10:37:41|0.4417
10:37:43|0.4417
10:37:44|0.4416
10:37:45|0.4412
10:37:46|0.442
10:37:47|0.4398
10:37:48|0.4398
10:37:49|0.4394
10:37:49|0.4385
10:37:51|0.4392
10:37:51|0.4398
10:37:53|0.439
10:37:53|0.4381
10:37:55|0.4382
10:37:56|0.4387
10:37:57|0.4381
10:37:57|0.4397
10:37:59|0.4365
10:38:01|0.4357
10:38:02|0.4379
10:38:03|0.4378
10:38:05|0.4375
10:38:06|0.4395
10:38:07|0.4396
10:38:09|0.4406
10:38:10|0.4414
10:38:11|0.4395
10:38:11|0.4396
10:38:12|0.4394
10:38:13|0.4398
10:38:14|0.44
10:38:15|0.44
10:38:17|0.44
10:38:17|0.4399
10:38:19|0.44
10:38:20|0.4427
10:38:21|0.4429
10:38:22|0.4427
10:38:22|0.443
10:38:23|0.4439
10:38:25|0.4448
10:38:25|0.4446
10:38:27|0.4451
10:38:27|0.4442
10:38:28|0.4462
10:38:29|0.4469
10:38:30|0.447
10:38:31|0.4472
10:38:33|0.4477
10:38:34|0.447
10:38:34|0.4472
10:38:36|0.4485
10:38:36|0.4482
10:38:38|0.447
10:38:39|0.4444
10:38:40|0.4414
10:38:40|0.443
10:38:42|0.443
10:38:42|0.4428
10:38:43|0.4447
10:38:44|0.446
10:38:46|0.4442
10:38:47|0.4443
10:38:48|0.4438
10:38:48|0.4443
10:38:50|0.4445
10:38:51|0.4428
10:38:51|0.4407
10:38:52|0.44
10:38:53|0.4411
10:38:54|0.4412
10:38:56|0.4414
10:38:56|0.4423
10:38:58|0.4401
10:38:59|0.44
10:39:00|0.44
10:39:01|0.437
10:39:03|0.438
10:39:04|0.4379
10:39:05|0.44
10:39:06|0.4403
10:39:07|0.4413
10:39:08|0.4413
10:39:09|0.44
10:39:10|0.44
10:39:11|0.4416
10:39:12|0.4427
10:39:13|0.4424
10:39:14|0.442
10:39:15|0.4424
10:39:16|0.4417
10:39:18|0.4421
10:39:18|0.4434
10:39:19|0.4434
10:39:21|0.4415
10:39:21|0.4398
10:39:22|0.4382
10:39:24|0.4392
10:39:25|0.4381
10:39:26|0.439
10:39:26|0.4391
10:39:28|0.4394
10:39:28|0.4409
10:39:29|0.4419
10:39:31|0.4419
10:39:31|0.4402
10:39:32|0.4402
10:39:34|0.4407
10:39:35|0.4392
10:39:36|0.4403
10:39:37|0.4403
10:39:38|0.4392
10:39:39|0.4395
10:39:40|0.4404
10:39:41|0.4402
10:39:42|0.4418
10:39:43|0.4419
10:39:44|0.4422
10:39:45|0.4419
10:39:46|0.4442
10:39:47|0.446
10:39:48|0.4436
10:39:49|0.4441
10:39:50|0.4435
10:39:51|0.4414
10:39:52|0.4416
10:39:53|0.4415
10:39:54|0.4415
10:39:55|0.4444
10:39:57|0.4454
10:39:57|0.4454
10:39:58|0.4478
10:39:59|0.4477
10:40:01|0.4455
10:40:03|0.4428
10:40:04|0.4428
10:40:05|0.4437
10:40:06|0.4431
10:40:08|0.4423
10:40:09|0.4424
10:40:09|0.4424
10:40:10|0.4436
10:40:11|0.4437
10:40:12|0.4434
10:40:13|0.4428
10:40:14|0.4442
10:40:15|0.4438
10:40:16|0.4432
10:40:17|0.4425
10:40:18|0.4421
10:40:20|0.4418
10:40:20|0.4418
10:40:21|0.4425
10:40:22|0.4428
10:40:23|0.4435
10:40:24|0.4435
10:40:25|0.446
10:40:26|0.4456
10:40:27|0.4463
10:40:29|0.449
10:40:30|0.4461
10:40:31|0.4461
10:40:32|0.445
10:40:33|0.446
10:40:33|0.4461
10:40:35|0.4461
10:40:36|0.447
10:40:37|0.4468
10:40:38|0.4478
10:40:39|0.4487
10:40:40|0.4486
10:40:41|0.4487
10:40:42|0.4496
10:40:43|0.45
10:40:44|0.45
10:40:45|0.45
10:40:46|0.4517
10:40:47|0.4527
10:40:48|0.4524
10:40:49|0.4512
10:40:50|0.454
10:40:51|0.4547
10:40:52|0.4546
10:40:53|0.455
10:40:54|0.4556
10:40:55|0.4556
10:40:56|0.4555
10:40:57|0.456
10:40:58|0.4535
10:40:59|0.4522
10:41:00|0.4515
10:41:01|0.4494
10:41:03|0.4481
10:41:04|0.4493
10:41:05|0.4501
10:41:07|0.4521
10:41:07|0.452
10:41:08|0.4519
10:41:09|0.4523
10:41:10|0.4523
10:41:11|0.4554
10:41:12|0.46
10:41:13|0.4578
10:41:14|0.4609
10:41:16|0.4579
10:41:16|0.4604
10:41:18|0.4621
10:41:19|0.4579
10:41:20|0.4581
10:41:21|0.4613
10:41:23|0.4599
10:41:23|0.4587
10:41:24|0.4585
10:41:25|0.4579
10:41:26|0.4572
10:41:27|0.4567
10:41:28|0.4581
10:41:29|0.4583
10:41:30|0.4593
10:41:31|0.4607
10:41:32|0.4617
10:41:33|0.4595
10:41:34|0.4615
10:41:35|0.4618
10:41:36|0.4614
10:41:37|0.4611
10:41:38|0.4637
10:41:39|0.4653
10:41:40|0.4636
10:41:41|0.4626
10:41:42|0.4629
10:41:44|0.46
10:41:45|0.4607
10:41:46|0.4595
10:41:47|0.4586
10:41:48|0.4604
10:41:49|0.4591
10:41:50|0.4599
10:41:51|0.4567
10:41:51|0.4551
10:41:53|0.4552
10:41:54|0.4558
10:41:55|0.4562
10:41:56|0.4583
10:41:57|0.454
10:41:58|0.4566
10:41:59|0.4561
10:42:00|0.4558
10:42:01|0.4585
10:42:01|0.4589
10:42:04|0.461
10:42:05|0.4612
10:42:07|0.4609
10:42:08|0.46
10:42:09|0.459
10:42:11|0.4584
10:42:11|0.4577
10:42:12|0.4564
10:42:13|0.4558
10:42:15|0.4573
10:42:16|0.4573
10:42:18|0.458
10:42:18|0.4579
10:42:19|0.4589
10:42:20|0.4614
10:42:21|0.4612
10:42:22|0.4609
10:42:23|0.4615
10:42:24|0.4628
10:42:25|0.4622
10:42:26|0.462
10:42:27|0.4626
10:42:28|0.4623
10:42:29|0.4621
10:42:30|0.463
10:42:31|0.4638
10:42:32|0.4629
10:42:33|0.465
10:42:34|0.4648
10:42:35|0.4686
10:42:36|0.468
10:42:37|0.4658
10:42:38|0.4667
10:42:39|0.4661
10:42:40|0.4652
10:42:41|0.4654
10:42:42|0.463
10:42:43|0.4647
10:42:44|0.4638
10:42:45|0.4653
10:42:46|0.4663
10:42:47|0.4664
10:42:48|0.4676
10:42:49|0.4663
10:42:50|0.4676
10:42:51|0.4684
10:42:52|0.4688
10:42:53|0.469
10:42:54|0.4681
10:42:55|0.4681
10:42:56|0.4674
10:42:57|0.4669
10:42:58|0.4669
10:42:59|0.4673
10:43:00|0.4671
10:43:01|0.4646
10:43:02|0.4646
10:43:04|0.4634
10:43:05|0.4643
10:43:06|0.4641
10:43:08|0.467
10:43:08|0.4665
10:43:09|0.466
10:43:10|0.4656
10:43:12|0.4655
10:43:13|0.4656
10:43:14|0.464
10:43:15|0.464
10:43:16|0.4656
10:43:17|0.4653
10:43:18|0.4642
10:43:19|0.4652
10:43:20|0.4645
10:43:21|0.4635
10:43:22|0.4627
10:43:23|0.4635
10:43:24|0.4637
10:43:25|0.4599
10:43:26|0.4608
10:43:26|0.4605
10:43:28|0.4617
10:43:28|0.4611
10:43:30|0.4613
10:43:31|0.462
10:43:32|0.4618
10:43:33|0.4608
10:43:34|0.4614
10:43:35|0.4617
10:43:36|0.4614
10:43:37|0.4617
10:43:38|0.4617
10:43:39|0.4625
10:43:40|0.4627
10:43:41|0.4649
10:43:42|0.4653
10:43:43|0.4652
10:43:44|0.4659
10:43:45|0.4649
10:43:47|0.4646
10:43:47|0.4648
10:43:48|0.4658
10:43:49|0.467
10:43:50|0.4671
10:43:51|0.4684
10:43:52|0.47
10:43:53|0.4714
10:43:54|0.4649
10:43:55|0.4637
10:43:56|0.4633
10:43:57|0.4638
10:43:58|0.463
10:43:59|0.4649
10:44:00|0.4639
10:44:01|0.4627
10:44:02|0.4633
10:44:03|0.4634
10:44:05|0.462
10:44:07|0.4607
10:44:08|0.4578
10:44:10|0.4576
10:44:10|0.4564
10:44:12|0.4556
10:44:13|0.4568
10:44:14|0.4568
10:44:16|0.4571
10:44:16|0.4575
10:44:17|0.4587
10:44:18|0.459
10:44:19|0.4588
10:44:20|0.4597
10:44:21|0.4598
10:44:22|0.46
10:44:23|0.4609
10:44:24|0.4613
10:44:25|0.462
10:44:26|0.4609
10:44:27|0.4614
10:44:28|0.46
10:44:29|0.459
10:44:30|0.4576
10:44:31|0.457
10:44:32|0.4571
10:44:33|0.4579
10:44:34|0.457
10:44:35|0.4577
10:44:36|0.458
10:44:37|0.458
10:44:38|0.458
10:44:39|0.46
10:44:40|0.4618
10:44:41|0.4617
10:44:42|0.462
10:44:43|0.4612
10:44:44|0.4614
10:44:45|0.4612
10:44:46|0.4608
10:44:47|0.4619
10:44:48|0.4612
10:44:49|0.462
10:44:50|0.4608
10:44:51|0.4609
10:44:52|0.4619
10:44:53|0.4616
10:44:54|0.463
10:44:55|0.4629
10:44:56|0.4642
10:44:57|0.465
10:44:58|0.465
10:44:59|0.4675
10:45:00|0.4674
10:45:01|0.4663
10:45:02|0.4673
10:45:04|0.4675
10:45:05|0.4674
10:45:06|0.4665
10:45:08|0.4679
10:45:09|0.4666
10:45:10|0.4676
10:45:11|0.4684
10:45:12|0.4699
10:45:13|0.471
10:45:14|0.4743
10:45:15|0.4747
10:45:16|0.4748
10:45:17|0.4747
10:45:18|0.475
10:45:20|0.4733
10:45:20|0.4749
10:45:22|0.4745
10:45:23|0.4751
10:45:24|0.475
10:45:25|0.4774
10:45:26|0.4804
10:45:27|0.4801
10:45:28|0.4807
10:45:28|0.4816
10:45:29|0.4792
10:45:31|0.4799
10:45:31|0.4815
10:45:33|0.482
10:45:33|0.4827
10:45:35|0.4834
10:45:36|0.482
10:45:37|0.4814
10:45:38|0.4804
10:45:38|0.48
10:45:40|0.48
10:45:41|0.4755
10:45:42|0.4747
10:45:42|0.4763
10:45:44|0.4776
10:45:45|0.4788
10:45:45|0.479
10:45:46|0.479
10:45:47|0.4805
10:45:48|0.4815
10:45:50|0.4814
10:45:51|0.4813
10:45:51|0.4809
10:45:53|0.4796
10:45:54|0.479
10:45:55|0.48
10:45:55|0.4806
10:45:57|0.4802
10:45:58|0.4811
10:45:59|0.4807
10:45:59|0.4802
10:46:00|0.4826
10:46:02|0.4823
10:46:03|0.4845
10:46:04|0.4839
10:46:05|0.4838
10:46:06|0.4845
10:46:07|0.482
10:46:08|0.4836
10:46:09|0.4811
10:46:11|0.48
10:46:12|0.4782
10:46:14|0.4757
10:46:15|0.4777
10:46:16|0.4751
10:46:17|0.4767
10:46:18|0.4795
10:46:19|0.4825
10:46:20|0.4819
10:46:21|0.4815
10:46:22|0.4818
10:46:23|0.4824
10:46:24|0.4814
10:46:26|0.4816
10:46:27|0.4808
10:46:28|0.4811
10:46:29|0.4828
10:46:30|0.484
10:46:31|0.4842
10:46:31|0.4861
10:46:32|0.4861
10:46:34|0.4866
10:46:35|0.4869
10:46:36|0.4844
10:46:37|0.484
10:46:38|0.4842
10:46:39|0.4835
10:46:39|0.4853
10:46:41|0.4854
10:46:42|0.4838
10:46:43|0.4855
10:46:44|0.4849
10:46:45|0.4849
10:46:46|0.4848
10:46:47|0.4835
10:46:48|0.4821
10:46:49|0.4827
10:46:50|0.48
10:46:51|0.4804
10:46:52|0.4801
10:46:53|0.4817
10:46:54|0.4808
10:46:55|0.4817
10:46:56|0.481
10:46:57|0.4819
10:46:58|0.4808
10:46:59|0.4794
10:47:00|0.4772
10:47:01|0.4779
10:47:02|0.4774
10:47:03|0.478
10:47:04|0.4787
10:47:05|0.4808
10:47:06|0.4808
10:47:07|0.4815
10:47:09|0.4823
10:47:10|0.4813
10:47:12|0.4822
10:47:13|0.4816
10:47:13|0.4811
10:47:14|0.4809
10:47:16|0.4828
10:47:17|0.4821
10:47:18|0.4824
10:47:18|0.4819
10:47:20|0.4838
10:47:21|0.4845
10:47:21|0.4838
10:47:23|0.4854
10:47:24|0.4857
10:47:25|0.4875
10:47:25|0.488
10:47:27|0.4882
10:47:27|0.4878
10:47:29|0.4892
10:47:29|0.4885
10:47:31|0.488
10:47:32|0.4887
10:47:32|0.49
10:47:33|0.4906
10:47:34|0.4904
10:47:36|0.4908
10:47:36|0.4901
10:47:38|0.4901
10:47:39|0.4896
10:47:40|0.4895
10:47:41|0.4904
10:47:42|0.4922
10:47:43|0.4921
10:47:44|0.4918
10:47:45|0.4919
10:47:46|0.492
10:47:47|0.492
10:47:47|0.4917
10:47:49|0.4921
10:47:50|0.4917
10:47:51|0.4924
10:47:52|0.4945
10:47:53|0.4929
10:47:54|0.4925
10:47:55|0.4929
10:47:55|0.4924
10:47:56|0.4919
10:47:58|0.4912
10:47:59|0.4907
10:48:00|0.4907
10:48:01|0.4901
10:48:01|0.4903
10:48:02|0.491
10:48:03|0.491
10:48:05|0.4903
10:48:06|0.4908
10:48:07|0.491
10:48:08|0.4901
10:48:09|0.4897
10:48:11|0.4881
10:48:12|0.4883
10:48:13|0.4871
10:48:14|0.4884
10:48:15|0.4867
10:48:17|0.4892
10:48:18|0.4877
10:48:19|0.4879
10:48:20|0.4874
10:48:22|0.4869
10:48:23|0.4871
10:48:24|0.4873
10:48:25|0.4868
10:48:26|0.4874
10:48:27|0.4883
10:48:28|0.4885
10:48:29|0.4901
10:48:30|0.49
10:48:31|0.4914
10:48:32|0.4921
10:48:33|0.4924
10:48:34|0.493
10:48:35|0.4939
10:48:36|0.4939
10:48:37|0.4939
10:48:38|0.494
10:48:39|0.4954
10:48:40|0.4951
10:48:41|0.4949
10:48:42|0.4949
10:48:43|0.4944
10:48:44|0.4953
10:48:45|0.4954
10:48:46|0.4964
10:48:47|0.4968
10:48:48|0.4964
10:48:49|0.4956
10:48:50|0.4962
10:48:51|0.4962
10:48:52|0.4961
10:48:53|0.4952
10:48:54|0.4947
10:48:55|0.4933
10:48:56|0.4907
10:48:57|0.4904
10:48:58|0.4944
10:48:59|0.4921
10:49:00|0.4946
10:49:01|0.4939
10:49:02|0.4946
10:49:03|0.4942
10:49:04|0.494
10:49:05|0.4945
10:49:06|0.4949
10:49:07|0.4956
10:49:08|0.4962
10:49:09|0.4964
10:49:11|0.4988
10:49:12|0.4981
10:49:14|0.498
10:49:15|0.4978
10:49:15|0.4981
10:49:16|0.499
10:49:18|0.4998
10:49:19|0.4997
10:49:20|0.5
10:49:20|0.5012
10:49:22|0.5028
10:49:23|0.5047
10:49:24|0.504
10:49:25|0.5023
10:49:26|0.5018
10:49:27|0.5016
10:49:28|0.5024
10:49:29|0.499
10:49:30|0.4989
10:49:31|0.5
10:49:32|0.5009
10:49:33|0.4993
10:49:34|0.498
10:49:35|0.4989
10:49:36|0.4976
10:49:37|0.498
10:49:38|0.4962
10:49:39|0.4946
10:49:40|0.4926
10:49:41|0.4934
10:49:42|0.4942
10:49:43|0.4953
10:49:44|0.4967
10:49:45|0.498
10:49:46|0.5
10:49:47|0.5
10:49:48|0.5027
10:49:49|0.5036
10:49:50|0.5042
10:49:51|0.5035
10:49:52|0.504
10:49:54|0.5019
10:49:55|0.5025
10:49:56|0.5032
10:49:57|0.5
10:49:57|0.499
10:49:59|0.5
10:50:00|0.4992
10:50:00|0.4999
10:50:01|0.5018
10:50:03|0.5035
10:50:03|0.505
10:50:05|0.5087
10:50:06|0.5089
10:50:06|0.5087
10:50:07|0.5098
10:50:09|0.5134
10:50:10|0.5133
10:50:11|0.5125
10:50:13|0.51
10:50:13|0.51
10:50:15|0.5118
10:50:17|0.5132
10:50:18|0.5125
10:50:19|0.5134
10:50:21|0.5134
10:50:22|0.5137
10:50:23|0.5123
10:50:24|0.512
10:50:25|0.5102
10:50:25|0.5167
10:50:26|0.5144
10:50:28|0.5171
10:50:29|0.5173
10:50:30|0.5158
10:50:31|0.5156
10:50:32|0.5175
10:50:33|0.5165
10:50:34|0.5163
10:50:35|0.5146
10:50:36|0.5154
10:50:37|0.513
10:50:38|0.5087
10:50:39|0.5098
10:50:40|0.5097
10:50:41|0.5097
10:50:42|0.5076
10:50:43|0.51
10:50:44|0.5118
10:50:45|0.5148
10:50:46|0.5147
10:50:47|0.513
10:50:48|0.5129
10:50:49|0.5123
10:50:50|0.51
10:50:51|0.5099
10:50:52|0.507
10:50:53|0.5069
10:50:54|0.5082
10:50:55|0.5072
10:50:56|0.5063
10:50:57|0.5091
10:50:58|0.5097
10:50:59|0.5118
10:51:00|0.5113
10:51:01|0.513
10:51:02|0.5132
10:51:03|0.5148
10:51:04|0.5165
10:51:05|0.5101
10:51:06|0.5101
10:51:07|0.5093
10:51:08|0.5093
10:51:09|0.5093
10:51:10|0.5092
10:51:11|0.5099
10:51:12|0.5095
10:51:14|0.5114
10:51:15|0.513
10:51:17|0.5137
10:51:17|0.5112
10:51:19|0.5105
10:51:20|0.5072
10:51:22|0.5047
10:51:22|0.5022
10:51:23|0.5
10:51:24|0.4963
10:51:25|0.4962
10:51:26|0.4962
10:51:27|0.4967
10:51:28|0.4977
10:51:29|0.4951
10:51:30|0.4933
10:51:31|0.4905
10:51:32|0.4913
10:51:33|0.4914
10:51:34|0.4942
10:51:35|0.4924
10:51:36|0.4939
10:51:37|0.4942
10:51:38|0.4944
10:51:39|0.4955
10:51:40|0.497
10:51:41|0.4964
10:51:42|0.4958
10:51:43|0.4952
10:51:44|0.4942
10:51:45|0.4948
10:51:46|0.4943
10:51:47|0.4944
10:51:48|0.4928
10:51:50|0.4907
10:51:50|0.4932
10:51:51|0.4916
10:51:52|0.4899
10:51:53|0.4893
10:51:54|0.4864
10:51:55|0.4859
10:51:56|0.4865
10:51:57|0.4898
10:51:58|0.49
10:51:59|0.4859
10:52:01|0.4876
10:52:02|0.4862
10:52:03|0.4874
10:52:04|0.4882
10:52:05|0.4903
10:52:06|0.4938
10:52:07|0.4925
10:52:08|0.492
10:52:09|0.4926
10:52:10|0.4929
10:52:11|0.4944
10:52:12|0.4951
10:52:14|0.4965
10:52:15|0.4949
10:52:16|0.4949
10:52:17|0.4936
10:52:17|0.4931
10:52:20|0.4922
10:52:20|0.4919
10:52:21|0.4917
10:52:22|0.4896
10:52:24|0.4861
10:52:25|0.484
10:52:26|0.4847
10:52:28|0.485
10:52:29|0.484
10:52:30|0.4794
10:52:32|0.479
10:52:32|0.48
10:52:33|0.4807
10:52:34|0.4813
10:52:35|0.4823
10:52:36|0.4823
10:52:37|0.4823
10:52:38|0.4835
10:52:39|0.4811
10:52:40|0.4803
10:52:41|0.4784
10:52:42|0.4748
10:52:43|0.4754
10:52:44|0.4777
10:52:45|0.4781
10:52:46|0.48
10:52:47|0.4805
10:52:48|0.4809
10:52:49|0.48
10:52:50|0.4804
10:52:51|0.4813
10:52:52|0.482
10:52:53|0.482
10:52:54|0.482
10:52:55|0.4818
10:52:56|0.4812
10:52:57|0.4813
10:52:58|0.4815
10:52:59|0.4819
10:53:00|0.481
10:53:01|0.4819
10:53:02|0.4809
10:53:03|0.4813
10:53:04|0.4803
10:53:05|0.4812
10:53:06|0.4834
10:53:08|0.486
10:53:10|0.4872
10:53:10|0.487
10:53:11|0.486
10:53:12|0.4877
10:53:14|0.4872
10:53:16|0.4881
10:53:17|0.4872
10:53:19|0.4851
10:53:19|0.4846
10:53:21|0.4813
10:53:22|0.4805
10:53:23|0.4816
10:53:24|0.4821
10:53:25|0.4824
10:53:26|0.4831
10:53:28|0.4837
10:53:28|0.4836
10:53:29|0.4842
10:53:30|0.4841
10:53:31|0.4845
10:53:32|0.4855
10:53:33|0.4831
10:53:34|0.482
10:53:35|0.4805
10:53:36|0.48
10:53:37|0.4775
10:53:38|0.4772
10:53:39|0.4761
10:53:40|0.4766
10:53:41|0.4766
10:53:42|0.4785
10:53:43|0.4788
10:53:44|0.4792
10:53:45|0.4816
10:53:46|0.4819
10:53:47|0.4807
10:53:48|0.4808
10:53:49|0.4807
10:53:50|0.4816
10:53:51|0.4813
10:53:52|0.4824
10:53:53|0.4829
10:53:54|0.4826
10:53:55|0.4827
10:53:56|0.4845
10:53:57|0.4851
10:53:58|0.4851
10:53:59|0.4863
10:54:00|0.4863
10:54:01|0.485
10:54:02|0.4849
10:54:03|0.4826
10:54:04|0.4829
10:54:05|0.4818
10:54:06|0.485
10:54:07|0.4835
10:54:09|0.4847
10:54:10|0.4857
10:54:11|0.486
10:54:12|0.487
10:54:14|0.4883
10:54:15|0.488
10:54:17|0.4898
10:54:17|0.488
10:54:18|0.487
10:54:19|0.4871
10:54:20|0.4884
10:54:22|0.4904
10:54:23|0.4899
10:54:24|0.4902
10:54:24|0.4893
10:54:26|0.4907
10:54:27|0.4907
10:54:28|0.4898
10:54:29|0.488
10:54:30|0.4896
10:54:32|0.4881
10:54:32|0.4882
10:54:33|0.4866
10:54:34|0.4864
10:54:35|0.4841
10:54:36|0.4831
10:54:37|0.4837
10:54:38|0.4858
10:54:39|0.4865
10:54:40|0.487
10:54:41|0.4863
10:54:42|0.4871
10:54:44|0.4875
10:54:45|0.4876
10:54:46|0.4875
10:54:47|0.4888
10:54:48|0.4884
10:54:49|0.4895
10:54:50|0.4886
10:54:50|0.4894
10:54:52|0.488
10:54:53|0.4894
10:54:54|0.4888
10:54:55|0.4894
10:54:56|0.4876
10:54:57|0.4872
10:54:59|0.4863
10:55:00|0.4861
10:55:01|0.4851
10:55:01|0.4837
10:55:03|0.4829
10:55:04|0.4815
10:55:05|0.4815
10:55:06|0.4793
10:55:07|0.4739
10:55:08|0.4748
10:55:09|0.4744
10:55:10|0.4749
10:55:11|0.4746
10:55:12|0.475
10:55:13|0.4745
10:55:14|0.4745
10:55:15|0.4756
10:55:17|0.4754
10:55:18|0.4768
10:55:19|0.4768
10:55:20|0.4762
10:55:21|0.4762
10:55:22|0.4762
10:55:23|0.475
10:55:25|0.475
10:55:26|0.4748
10:55:27|0.4745
10:55:28|0.4757
10:55:30|0.4781
10:55:30|0.48
10:55:31|0.4796
10:55:32|0.4791
10:55:33|0.4792
10:55:34|0.4792
10:55:35|0.4793
10:55:36|0.4799
10:55:38|0.4802
10:55:39|0.4798
10:55:40|0.4812
10:55:41|0.4808
10:55:42|0.4809
10:55:43|0.4811
10:55:44|0.4797
10:55:45|0.4795
10:55:46|0.4793
10:55:47|0.4784
10:55:48|0.4786
10:55:49|0.477
10:55:50|0.4782
10:55:51|0.4781
10:55:52|0.4785
10:55:53|0.4784
10:55:54|0.4788
10:55:54|0.48
10:55:56|0.4779
10:55:57|0.4798
10:55:58|0.4791
10:55:59|0.4791
10:56:00|0.48
10:56:01|0.4804
10:56:02|0.4814
10:56:03|0.48
10:56:03|0.4824
10:56:05|0.4824
10:56:05|0.4812
10:56:07|0.4809
10:56:08|0.4817
10:56:09|0.4823
10:56:10|0.4812
10:56:10|0.4813
10:56:12|0.4817
10:56:13|0.4817
10:56:14|0.4813
10:56:15|0.48
10:56:16|0.4802
10:56:17|0.476
10:56:19|0.4762
10:56:20|0.4758
10:56:21|0.4754
10:56:23|0.4746
10:56:24|0.473
10:56:24|0.4738
10:56:26|0.4709
10:56:27|0.4723
10:56:28|0.4719
10:56:30|0.475
10:56:30|0.4745
10:56:32|0.4735
10:56:33|0.4737
10:56:34|0.4741
10:56:35|0.474
10:56:35|0.4738
10:56:37|0.4732
10:56:38|0.4729
10:56:38|0.4723
10:56:40|0.4706
10:56:41|0.4713
10:56:42|0.4719
10:56:43|0.4711
10:56:44|0.471
10:56:44|0.47
10:56:46|0.469
10:56:47|0.4678
10:56:48|0.468
10:56:49|0.4672
10:56:50|0.4678
10:56:51|0.4663
10:56:52|0.4686
10:56:53|0.4662
10:56:54|0.4671
10:56:55|0.4676
10:56:56|0.469
10:56:57|0.4699
10:56:58|0.4689
10:56:59|0.4684
10:57:00|0.47
10:57:01|0.4691
10:57:02|0.469
10:57:03|0.468
10:57:04|0.4682
10:57:05|0.4681
10:57:06|0.4689
10:57:07|0.4699
10:57:08|0.4707
10:57:09|0.4722
10:57:10|0.4706
10:57:11|0.4709
10:57:12|0.4709
10:57:13|0.4706
10:57:14|0.471
10:57:15|0.4715
10:57:16|0.4715
10:57:17|0.4734
10:57:19|0.4727
10:57:20|0.4728
10:57:22|0.4731
10:57:23|0.4734
10:57:24|0.4723
10:57:25|0.473
10:57:26|0.4736
10:57:27|0.476
10:57:28|0.4757
10:57:29|0.4753
10:57:30|0.4766
10:57:31|0.4764
10:57:32|0.4768
10:57:33|0.4764
10:57:34|0.477
10:57:35|0.4782
10:57:36|0.4725
10:57:37|0.4738
10:57:38|0.4757
10:57:39|0.4769
10:57:40|0.4764
10:57:41|0.476
10:57:42|0.479
10:57:43|0.4799
10:57:44|0.4789
10:57:45|0.48
10:57:46|0.4798
10:57:47|0.4805
10:57:48|0.4803
10:57:49|0.4817
10:57:50|0.4817
10:57:51|0.4802
10:57:52|0.4808
10:57:53|0.4785
10:57:54|0.4784
10:57:55|0.4766
10:57:57|0.4767
10:57:58|0.4779
10:57:59|0.4758
10:58:00|0.4769
10:58:01|0.4771
10:58:02|0.4778
10:58:03|0.4778
10:58:04|0.4812
10:58:05|0.4801
10:58:05|0.4811
10:58:06|0.4817
10:58:08|0.4821
10:58:09|0.4786
10:58:10|0.4788
10:58:11|0.4799
10:58:12|0.48
10:58:13|0.48
10:58:14|0.4799
10:58:15|0.48
10:58:16|0.4796
10:58:17|0.4786
10:58:19|0.4795
10:58:20|0.48
10:58:21|0.48
10:58:22|0.4793
10:58:23|0.48
10:58:24|0.4796
10:58:25|0.4797
10:58:27|0.4797
10:58:28|0.48
10:58:29|0.4809
10:58:30|0.4815
10:58:31|0.4816
10:58:32|0.4803
10:58:33|0.4811
10:58:34|0.4821
10:58:35|0.4831
10:58:36|0.4842
10:58:37|0.4842
10:58:38|0.4834
10:58:39|0.4849
10:58:40|0.4826
10:58:41|0.483
10:58:42|0.4816
10:58:43|0.4817
10:58:44|0.4822
10:58:45|0.4816
10:58:47|0.4825
10:58:48|0.4819
10:58:49|0.4821
10:58:50|0.4797
10:58:51|0.4801
10:58:52|0.4805
10:58:53|0.478
10:58:54|0.4768
10:58:55|0.476
10:58:56|0.4751
10:58:57|0.4778
10:58:58|0.4785
10:58:59|0.4781
10:59:00|0.4785
10:59:01|0.4792
10:59:02|0.4795
10:59:03|0.4795
10:59:04|0.4795
10:59:05|0.4792
10:59:06|0.4793
10:59:07|0.4793
10:59:08|0.4792
10:59:09|0.4805
10:59:10|0.48
10:59:11|0.4797
10:59:12|0.4803
10:59:13|0.4803
10:59:14|0.4804
10:59:15|0.4802
10:59:16|0.4806
10:59:17|0.4818
10:59:18|0.482
10:59:19|0.4824
10:59:21|0.484
10:59:22|0.4853
10:59:24|0.4869
10:59:25|0.4853
10:59:26|0.4847
10:59:27|0.4848
10:59:28|0.4855
10:59:29|0.4854
10:59:30|0.4821
10:59:31|0.4819
10:59:32|0.48
10:59:34|0.4816
10:59:35|0.4819
10:59:36|0.482
10:59:37|0.482
10:59:38|0.4814
10:59:38|0.4815
10:59:40|0.4817
10:59:41|0.482
10:59:42|0.4821
10:59:43|0.4818
10:59:44|0.4825
10:59:45|0.4825
10:59:46|0.4844
10:59:47|0.4854
10:59:48|0.4845
10:59:49|0.4842
10:59:51|0.4839
10:59:51|0.4843
10:59:52|0.484
10:59:53|0.484
10:59:54|0.4826
10:59:55|0.4827
10:59:57|0.4817
10:59:58|0.481
10:59:58|0.48
10:59:59|0.4806
11:00:00|0.4805
11:00:02|0.4807
11:00:02|0.4807
11:00:03|0.48
11:00:04|0.479
11:00:05|0.4764
11:00:06|0.4751
11:00:07|0.4751
11:00:08|0.475
11:00:09|0.4748
11:00:11|0.4747
11:00:12|0.4744
11:00:12|0.4716
11:00:13|0.468
11:00:15|0.4692
11:00:16|0.4702
11:00:16|0.4688
11:00:18|0.4682
11:00:18|0.4689
11:00:20|0.4694
11:00:21|0.4707
11:00:23|0.469
11:00:24|0.4689
11:00:25|0.4624
11:00:26|0.4588
11:00:27|0.4593
11:00:28|0.4592
11:00:30|0.4564
11:00:30|0.4555
11:00:32|0.4541
11:00:33|0.455
11:00:34|0.4552
11:00:34|0.4555
11:00:35|0.4553
11:00:36|0.4567
11:00:38|0.456
11:00:39|0.4569
11:00:40|0.457
11:00:41|0.4556
11:00:42|0.4548
11:00:42|0.4537
11:00:43|0.4534
11:00:44|0.4543
11:00:46|0.4545
11:00:46|0.4536
11:00:48|0.453
11:00:48|0.4529
11:00:49|0.4536
11:00:50|0.454
11:00:51|0.4556
11:00:52|0.4567
11:00:54|0.4554
11:00:55|0.4567
11:00:56|0.4558
11:00:57|0.455
11:00:58|0.4549
11:00:59|0.4548
11:01:00|0.4537
11:01:01|0.455
11:01:02|0.4545
11:01:03|0.4536
11:01:04|0.4516
11:01:05|0.4501
11:01:06|0.4477
11:01:07|0.4497
11:01:08|0.4488
11:01:09|0.4496
11:01:10|0.4478
11:01:11|0.45
11:01:12|0.4502
11:01:13|0.4512
11:01:14|0.4534
11:01:15|0.4515
11:01:16|0.4512
11:01:17|0.4518
11:01:18|0.4516
11:01:19|0.4516
11:01:20|0.4516
11:01:22|0.4509
11:01:23|0.4501
11:01:24|0.4503
11:01:25|0.4486
11:01:26|0.4495
11:01:28|0.4479
11:01:29|0.4486
11:01:31|0.4478
11:01:31|0.4479
11:01:32|0.4489
11:01:34|0.45
11:01:35|0.45
11:01:36|0.4502
11:01:37|0.45
11:01:38|0.45
11:01:39|0.4498
11:01:41|0.4516
11:01:42|0.4516
11:01:43|0.4529
11:01:44|0.4532
11:01:45|0.4525
11:01:46|0.4525
11:01:47|0.4521
11:01:48|0.4525
11:01:49|0.4517
11:01:50|0.4532
11:01:51|0.4532
11:01:52|0.4526
11:01:53|0.4539
11:01:54|0.4533
11:01:55|0.4534
11:01:57|0.4532
11:01:57|0.452
11:01:58|0.4522
11:01:59|0.4531
11:02:00|0.4512
11:02:01|0.4507
11:02:02|0.4504
11:02:03|0.4504
11:02:04|0.4496
11:02:06|0.4493
11:02:07|0.4512
11:02:08|0.4525
11:02:08|0.4527
11:02:10|0.453
11:02:11|0.4535
11:02:12|0.4542
11:02:12|0.4538
11:02:14|0.4545
11:02:15|0.4534
11:02:16|0.453
11:02:17|0.4535
11:02:18|0.4533
11:02:18|0.453
11:02:20|0.4521
11:02:21|0.452
11:02:22|0.4512
11:02:23|0.4509
11:02:24|0.4522
11:02:26|0.4521
11:02:27|0.4526
11:02:28|0.453
11:02:29|0.4539
11:02:30|0.4542
11:02:32|0.4542
11:02:33|0.4528
11:02:34|0.4528
11:02:35|0.4538
11:02:36|0.4539
11:02:37|0.4539
11:02:38|0.455
11:02:39|0.4555
11:02:40|0.4556
11:02:41|0.4563
11:02:42|0.4564
11:02:43|0.4561
11:02:44|0.4564
11:02:45|0.4583
11:02:46|0.4582
11:02:47|0.4582
11:02:48|0.4577
11:02:49|0.457
11:02:50|0.4569
11:02:51|0.4569
11:02:52|0.4559
11:02:53|0.4562
11:02:54|0.455
11:02:55|0.455
11:02:56|0.4562
11:02:57|0.4561
11:02:58|0.4562
11:02:59|0.4564
11:03:00|0.4566
11:03:01|0.4561
11:03:02|0.4561
11:03:03|0.4564
11:03:04|0.4574
11:03:05|0.4576
11:03:06|0.4578
11:03:07|0.4575
11:03:08|0.4573
11:03:09|0.4572
11:03:10|0.4574
11:03:11|0.4574
11:03:12|0.4574
11:03:13|0.4575
11:03:14|0.4574
11:03:15|0.4577
11:03:16|0.458
11:03:17|0.455
11:03:19|0.4545
11:03:20|0.4535
11:03:21|0.4515
11:03:22|0.4499
11:03:22|0.4498
11:03:24|0.4503
11:03:26|0.4501
11:03:27|0.448
11:03:28|0.4496
11:03:29|0.4485
11:03:30|0.4467
11:03:32|0.4475
11:03:32|0.4463
11:03:34|0.4469
11:03:34|0.4467
11:03:36|0.4463
11:03:36|0.4468
11:03:38|0.4476
11:03:38|0.4466
11:03:40|0.4461
11:03:40|0.448
11:03:42|0.4481
11:03:43|0.4491
11:03:44|0.448
11:03:45|0.4479
11:03:46|0.4481
11:03:47|0.4481
11:03:48|0.4475
11:03:48|0.4487
11:03:49|0.4492
11:03:51|0.4496
11:03:52|0.4494
11:03:53|0.4485
11:03:54|0.4487
11:03:55|0.448
11:03:55|0.4481
11:03:56|0.4483
11:03:57|0.4483
11:03:58|0.4501
11:04:00|0.4508
11:04:00|0.4511
11:04:01|0.4506
11:04:03|0.4506
11:04:04|0.4508
11:04:05|0.4515
11:04:05|0.4506
11:04:07|0.4499
11:04:07|0.4505
11:04:09|0.4497
11:04:10|0.4508
11:04:11|0.4517
11:04:12|0.4525
11:04:12|0.4514
11:04:14|0.4509
11:04:14|0.4514
11:04:15|0.4516
11:04:17|0.4521
11:04:18|0.4527
11:04:19|0.4545
11:04:20|0.4545
11:04:21|0.4542
11:04:22|0.4532
11:04:24|0.4525
11:04:25|0.4523
11:04:27|0.4536
11:04:28|0.4521
11:04:29|0.4516
11:04:31|0.4519
11:04:32|0.4505
11:04:34|0.4504
11:04:35|0.4497
11:04:36|0.4494
11:04:38|0.4486
11:04:39|0.4488
11:04:40|0.4486
11:04:41|0.4487
11:04:42|0.4482
11:04:44|0.4487
11:04:45|0.4489
11:04:46|0.4504
11:04:47|0.4497
11:04:48|0.4512
11:04:49|0.4507
11:04:50|0.4532
11:04:51|0.4524
11:04:52|0.4524
11:04:53|0.4523
11:04:53|0.4513
11:04:55|0.4523
11:04:55|0.4513
11:04:56|0.4522
11:04:58|0.4522
11:04:58|0.4519
11:05:00|0.4519
11:05:01|0.452
11:05:02|0.4507
11:05:03|0.4497
11:05:04|0.4481
11:05:05|0.4483
11:05:06|0.4489
11:05:07|0.4487
11:05:09|0.4488
11:05:09|0.4466
11:05:10|0.4487
11:05:11|0.4486
11:05:13|0.4483
11:05:13|0.4474
11:05:14|0.4456
11:05:15|0.4456
11:05:17|0.4468
11:05:18|0.4457
11:05:19|0.4455
11:05:19|0.4444
11:05:20|0.4452
11:05:22|0.4431
11:05:22|0.443
11:05:24|0.4435
11:05:25|0.4426
11:05:26|0.4431
11:05:27|0.4426
11:05:28|0.4426
11:05:30|0.4426
11:05:31|0.4434
11:05:32|0.4433
11:05:33|0.4438
11:05:34|0.4444
11:05:35|0.4436
11:05:36|0.4427
11:05:37|0.4436
11:05:38|0.4421
11:05:39|0.4445
11:05:40|0.4428
11:05:41|0.4436
11:05:43|0.4444
11:05:44|0.4446
11:05:45|0.4436
11:05:46|0.4438
11:05:47|0.4442
11:05:48|0.4446
11:05:49|0.445
11:05:50|0.4474
11:05:51|0.4474
11:05:52|0.4456
11:05:53|0.4461
11:05:54|0.4457
11:05:56|0.4465
11:05:56|0.4456
11:05:57|0.447
11:05:59|0.4464
11:06:00|0.4465
11:06:01|0.4464
11:06:02|0.4477
11:06:03|0.4488
11:06:04|0.449
11:06:05|0.4503
11:06:06|0.45
11:06:07|0.4497
11:06:08|0.4489
11:06:09|0.4505
11:06:10|0.4502
11:06:11|0.4501
11:06:12|0.4484
11:06:13|0.4499
11:06:14|0.4498
11:06:15|0.4495
11:06:16|0.4492
11:06:17|0.45
11:06:18|0.45
11:06:19|0.45
11:06:20|0.4498
11:06:21|0.4498
11:06:22|0.4498
11:06:23|0.4498
11:06:24|0.45
11:06:25|0.4497
11:06:27|0.4495
11:06:28|0.4491
11:06:30|0.4487
11:06:31|0.4478
11:06:31|0.4477
11:06:33|0.4475
11:06:34|0.4467
11:06:35|0.4472
11:06:36|0.447
11:06:37|0.4479
11:06:38|0.447
11:06:39|0.4477
11:06:40|0.4495
11:06:41|0.4491
11:06:42|0.4497
11:06:43|0.4502
11:06:44|0.4505
11:06:45|0.4509
11:06:46|0.4507
11:06:47|0.4506
11:06:48|0.4513
11:06:50|0.4517
11:06:50|0.4517
11:06:51|0.4518
11:06:52|0.4519
11:06:53|0.4517
11:06:54|0.4514
11:06:55|0.4508
11:06:56|0.4515
11:06:57|0.4508
11:06:58|0.45
11:06:59|0.4502
11:07:00|0.451
11:07:01|0.451
11:07:02|0.4503
11:07:03|0.45
11:07:04|0.4505
11:07:06|0.4509
11:07:06|0.4508
11:07:07|0.4512
11:07:08|0.4513
11:07:09|0.451
11:07:11|0.45
11:07:11|0.4514
11:07:13|0.45
11:07:13|0.4514
11:07:14|0.452
11:07:16|0.452
11:07:16|0.4529
11:07:17|0.452
11:07:18|0.452
11:07:19|0.4535
11:07:20|0.4536
11:07:21|0.4536
11:07:22|0.4538
11:07:23|0.4535
11:07:24|0.4546
11:07:25|0.4546
11:07:27|0.4547
11:07:29|0.4545
11:07:30|0.4546
11:07:32|0.4543
11:07:32|0.4537
11:07:34|0.4529
11:07:35|0.453
11:07:36|0.4529
11:07:37|0.453
11:07:38|0.4528
11:07:39|0.4531
11:07:40|0.4542
11:07:41|0.4544
11:07:42|0.4546
11:07:43|0.4544
11:07:44|0.4545
11:07:45|0.4545
11:07:46|0.4543
11:07:47|0.4545
11:07:48|0.455
11:07:48|0.455
11:07:50|0.4548
11:07:51|0.455
11:07:52|0.4546
11:07:53|0.4547
11:07:54|0.4544
11:07:55|0.4543
11:07:56|0.4543
11:07:57|0.4545
11:07:58|0.4539
11:07:59|0.4538
11:08:00|0.4539
11:08:01|0.4539
11:08:02|0.4539
11:08:03|0.4539
11:08:04|0.4539
11:08:05|0.4542
11:08:07|0.4542
11:08:07|0.454
11:08:08|0.454
11:08:10|0.4541
11:08:11|0.4539
11:08:12|0.4521
11:08:13|0.4495
11:08:14|0.4488
11:08:15|0.4472
11:08:16|0.4475
11:08:16|0.447
11:08:18|0.4477
11:08:19|0.4482
11:08:20|0.4482
11:08:21|0.4486
11:08:21|0.4488
11:08:23|0.4506
11:08:24|0.4496
11:08:25|0.4481
11:08:26|0.4496
11:08:27|0.4504
11:08:29|0.4481
11:08:30|0.4493
11:08:31|0.4486
11:08:33|0.4448
11:08:33|0.4438
11:08:34|0.4439
11:08:35|0.441
11:08:37|0.44
11:08:38|0.4402
11:08:39|0.4392
11:08:40|0.4388
11:08:41|0.4398
11:08:42|0.4403
11:08:43|0.4404
11:08:44|0.4404
11:08:45|0.4406
11:08:46|0.4403
11:08:47|0.4408
11:08:48|0.4408
11:08:50|0.4421
11:08:51|0.4407
11:08:52|0.441
11:08:53|0.4421
11:08:54|0.442
11:08:54|0.4398
11:08:56|0.4395
11:08:57|0.4383
11:08:58|0.4383
11:08:59|0.4384
11:09:00|0.4381
11:09:01|0.4375
11:09:02|0.4378
11:09:03|0.4383
11:09:04|0.4373
11:09:05|0.4377
11:09:06|0.4391
11:09:07|0.4407
11:09:08|0.4367
11:09:09|0.4385
11:09:10|0.4385
11:09:11|0.4382
11:09:12|0.439
11:09:13|0.44
11:09:14|0.4389
11:09:15|0.4393
11:09:16|0.4393
11:09:17|0.4404
11:09:18|0.4409
11:09:19|0.4417
11:09:20|0.442
11:09:21|0.4407
11:09:22|0.442
11:09:23|0.4424
11:09:23|0.442
11:09:25|0.4404
11:09:25|0.4416
11:09:26|0.4424
11:09:28|0.4417
11:09:29|0.4417
11:09:31|0.4421
11:09:32|0.4415
11:09:33|0.442
11:09:34|0.4412
11:09:34|0.4416
11:09:37|0.442
11:09:37|0.442
11:09:38|0.4412
11:09:39|0.4409
11:09:41|0.4444
11:09:42|0.4444
11:09:43|0.4437
11:09:44|0.444
11:09:45|0.4443
11:09:46|0.4442
11:09:47|0.444
11:09:48|0.4436
11:09:48|0.4429
11:09:50|0.4431
11:09:51|0.4422
11:09:52|0.443
11:09:53|0.443
11:09:54|0.4426
11:09:55|0.4423
11:09:56|0.4423
11:09:57|0.4423
11:09:58|0.4427
11:09:59|0.4423
11:10:00|0.4435
11:10:00|0.4438
11:10:02|0.443
11:10:03|0.443
11:10:05|0.4432
11:10:05|0.4439
11:10:06|0.4439
11:10:07|0.444
11:10:08|0.444
11:10:09|0.444
11:10:10|0.4439
11:10:11|0.4435
11:10:12|0.4441
11:10:13|0.4441
11:10:14|0.4451
11:10:15|0.4455
11:10:16|0.4467
11:10:17|0.4475
11:10:18|0.4456
11:10:19|0.443
11:10:20|0.4434
11:10:21|0.4438
11:10:22|0.4438
11:10:23|0.4432
11:10:24|0.4426
11:10:25|0.4422
11:10:26|0.4434
11:10:27|0.4422
11:10:28|0.4409
11:10:30|0.4402
11:10:32|0.4415
11:10:32|0.441
11:10:34|0.4401
11:10:36|0.4401
11:10:37|0.44
11:10:38|0.4386
11:10:39|0.4383
11:10:40|0.438
11:10:41|0.4367
11:10:43|0.4365
11:10:43|0.4381
11:10:44|0.4382
11:10:45|0.4389
11:10:46|0.4388
11:10:47|0.4406
11:10:48|0.4411
11:10:49|0.4403
11:10:50|0.4394
11:10:51|0.4395
11:10:52|0.439
11:10:53|0.439
11:10:54|0.4394
11:10:56|0.439
11:10:57|0.4403
11:10:58|0.4421
11:10:59|0.4415
11:10:59|0.4413
11:11:01|0.4418
11:11:03|0.4422
11:11:03|0.4422
11:11:04|0.443
11:11:05|0.4432
11:11:06|0.4423
11:11:07|0.4422
11:11:08|0.4422
11:11:09|0.4429
11:11:10|0.4432
11:11:11|0.4425
11:11:12|0.4425
11:11:13|0.443
11:11:14|0.444
11:11:15|0.444
11:11:16|0.444
11:11:17|0.4433
11:11:18|0.4442
11:11:19|0.444
11:11:20|0.4437
11:11:21|0.4447
11:11:22|0.4443
11:11:23|0.4441
11:11:24|0.4429
11:11:26|0.4432
11:11:27|0.4422
11:11:28|0.443
11:11:28|0.443
11:11:30|0.443
11:11:32|0.443
11:11:33|0.4425
11:11:34|0.4422
11:11:35|0.4428
11:11:36|0.443
11:11:37|0.4433
11:11:38|0.4433
11:11:40|0.4449
11:11:41|0.445
11:11:42|0.4466
11:11:43|0.446
11:11:44|0.4464
11:11:45|0.4464
11:11:46|0.445
11:11:47|0.4461
11:11:48|0.4461
11:11:49|0.4461
11:11:50|0.45
11:11:51|0.4481
11:11:52|0.4491
11:11:53|0.4489
11:11:54|0.4485
11:11:55|0.4488
11:11:56|0.4489
11:11:57|0.449
11:11:58|0.4491
11:11:59|0.4492
11:12:00|0.4509
11:12:01|0.4509
11:12:02|0.4507
11:12:03|0.4491
11:12:04|0.4513
11:12:05|0.4492
11:12:06|0.4508
11:12:07|0.4515
11:12:08|0.4518
11:12:09|0.4519
11:12:10|0.4519
11:12:11|0.4546
11:12:12|0.453
11:12:13|0.4545
11:12:14|0.4544
11:12:15|0.4537
11:12:16|0.453
11:12:17|0.4524
11:12:18|0.4525
11:12:19|0.4525
11:12:20|0.4537
11:12:21|0.4537
11:12:23|0.4532
11:12:24|0.4531
11:12:25|0.4537
11:12:26|0.4537
11:12:27|0.4535
11:12:28|0.454
11:12:29|0.4546
11:12:29|0.4546
11:12:31|0.4537
11:12:32|0.4532
11:12:34|0.4528
11:12:35|0.4536
11:12:36|0.4541
11:12:37|0.4543
11:12:38|0.4537
11:12:40|0.4545
11:12:41|0.4543
11:12:42|0.4546
11:12:42|0.4543
11:12:44|0.4545
11:12:45|0.4558
11:12:46|0.4563
11:12:47|0.4559
11:12:48|0.4563
11:12:49|0.4572
11:12:50|0.4582
11:12:51|0.4583
11:12:52|0.46
11:12:53|0.4596
11:12:54|0.46
11:12:55|0.4607
11:12:56|0.4611
11:12:57|0.4612
11:12:58|0.4613
11:12:59|0.4623
11:13:00|0.4623
11:13:01|0.4623
11:13:02|0.462
11:13:03|0.4602
11:13:04|0.4595
11:13:05|0.459
11:13:06|0.4595
11:13:07|0.4597
11:13:08|0.461
11:13:09|0.461
11:13:10|0.4617
11:13:11|0.4605
11:13:12|0.46
11:13:13|0.4596
11:13:14|0.46
11:13:15|0.4605
11:13:16|0.4605
11:13:17|0.46
11:13:18|0.4605
11:13:19|0.4602
11:13:20|0.4603
11:13:21|0.4611
11:13:22|0.4603
11:13:23|0.4603
11:13:24|0.4595
11:13:25|0.4595
11:13:26|0.4598
11:13:27|0.4595
11:13:29|0.4599
11:13:29|0.4599
11:13:30|0.4599
11:13:32|0.4603
11:13:33|0.4603
11:13:34|0.4602
11:13:36|0.4596
11:13:37|0.4599
11:13:38|0.4595
11:13:39|0.4595
11:13:41|0.46
11:13:42|0.4603
11:13:43|0.4603
11:13:44|0.4603
11:13:45|0.4603
11:13:46|0.4604
11:13:47|0.4605
11:13:48|0.4619
11:13:49|0.4622
11:13:49|0.4649
11:13:51|0.4664
11:13:52|0.4693
11:13:53|0.4704
11:13:54|0.4707
11:13:55|0.4713
11:13:56|0.4737
11:13:57|0.4732
11:13:58|0.475
11:13:59|0.475
11:14:00|0.4762
11:14:01|0.4753
11:14:02|0.4766
11:14:03|0.4789
11:14:04|0.4781
11:14:05|0.4794
11:14:06|0.4799
11:14:07|0.48
11:14:08|0.4803
11:14:09|0.4807
11:14:10|0.4805
11:14:11|0.4804
11:14:12|0.4803
11:14:13|0.4765
11:14:14|0.4786
11:14:15|0.4781
11:14:16|0.4782
11:14:17|0.4779
11:14:18|0.4782
11:14:19|0.4799
11:14:20|0.4812
11:14:21|0.4819
11:14:22|0.4807
11:14:23|0.4829
11:14:24|0.4821
11:14:25|0.4815
11:14:26|0.4838
11:14:27|0.4848
11:14:28|0.4858
11:14:29|0.4856
11:14:30|0.4861
11:14:31|0.4849
11:14:32|0.4843
11:14:33|0.4846
11:14:34|0.4837
11:14:36|0.4802
11:14:37|0.4816
11:14:38|0.4824
11:14:39|0.4809
11:14:41|0.4833
11:14:42|0.481
11:14:43|0.4821
11:14:44|0.4812
11:14:45|0.4818
11:14:47|0.483
11:14:48|0.4839
11:14:49|0.4848
11:14:50|0.4851
11:14:51|0.4848
11:14:52|0.482
11:14:53|0.48
11:14:54|0.4808
11:14:56|0.4825
11:14:56|0.4811
11:14:58|0.48
11:14:59|0.48
11:15:00|0.482
11:15:00|0.4806
11:15:02|0.4809
11:15:03|0.4812
11:15:04|0.4805
11:15:04|0.482
11:15:06|0.4822
11:15:07|0.4815
11:15:07|0.481
11:15:09|0.4815
11:15:09|0.4824
11:15:11|0.482
11:15:11|0.4817
11:15:12|0.482
11:15:13|0.482
11:15:14|0.482
11:15:16|0.4816
11:15:16|0.4819
11:15:17|0.4814
11:15:18|0.4815
11:15:20|0.4824
11:15:20|0.4825
11:15:22|0.4821
11:15:22|0.48
11:15:23|0.4804
11:15:25|0.4814
11:15:25|0.48
11:15:27|0.48
11:15:27|0.4751
11:15:29|0.4718
11:15:30|0.4707
11:15:31|0.4651
11:15:31|0.4662
11:15:32|0.4683
11:15:34|0.4682
11:15:34|0.4705
11:15:36|0.4695
11:15:37|0.4702
11:15:39|0.4696
11:15:40|0.4695
11:15:40|0.4691
11:15:42|0.4691
11:15:43|0.4686
11:15:44|0.4675
11:15:45|0.4677
11:15:46|0.4669
11:15:47|0.4645
11:15:48|0.4626
11:15:49|0.463
11:15:51|0.4638
11:15:52|0.4623
11:15:53|0.4631
11:15:54|0.4638
11:15:55|0.4624
11:15:56|0.4641
11:15:57|0.46
11:15:58|0.4636
11:15:59|0.4649
11:16:00|0.4624
11:16:01|0.4642
11:16:02|0.4639
11:16:02|0.464
11:16:04|0.465
11:16:05|0.4642
11:16:06|0.4653
11:16:07|0.4633
11:16:08|0.4639
11:16:09|0.4633
11:16:10|0.4635
11:16:10|0.4615
11:16:11|0.4607
11:16:13|0.46
11:16:13|0.4582
11:16:14|0.4581
11:16:16|0.4579
11:16:17|0.458
11:16:18|0.4599
11:16:19|0.4612
11:16:20|0.4611
11:16:20|0.4613
11:16:21|0.461
11:16:22|0.461
11:16:23|0.4609
11:16:24|0.46
11:16:25|0.4607
11:16:27|0.46
11:16:28|0.46
11:16:28|0.46
11:16:29|0.4619
11:16:30|0.4629
11:16:31|0.463
11:16:32|0.4601
11:16:34|0.4631
11:16:34|0.463
11:16:36|0.4635
11:16:38|0.4636
11:16:39|0.4655
11:16:41|0.466
11:16:42|0.466
11:16:43|0.4669
11:16:44|0.4669
11:16:45|0.4669
11:16:46|0.4669
11:16:47|0.466
11:16:48|0.4647
11:16:49|0.464
11:16:50|0.465
11:16:51|0.4649
11:16:52|0.4638
11:16:53|0.4651
11:16:54|0.465
11:16:55|0.464
11:16:56|0.464
11:16:57|0.4626
11:16:58|0.4624
11:16:59|0.4624
11:17:00|0.4616
11:17:01|0.4619
11:17:02|0.4616
11:17:03|0.4603
11:17:04|0.458
11:17:05|0.455
11:17:06|0.4567
11:17:07|0.4554
11:17:09|0.4579
11:17:10|0.4575
11:17:11|0.4575
11:17:11|0.4589
11:17:13|0.4575
11:17:14|0.4586
11:17:14|0.4586
11:17:16|0.4579
11:17:17|0.4596
11:17:18|0.4597
11:17:19|0.4602
11:17:20|0.4604
11:17:21|0.4609
11:17:21|0.4609
11:17:23|0.4599
11:17:24|0.4592
11:17:25|0.46
11:17:25|0.4595
11:17:27|0.4593
11:17:27|0.4593
11:17:29|0.4608
11:17:29|0.4609
11:17:31|0.4612
11:17:32|0.4624
11:17:33|0.4631
11:17:34|0.4617
11:17:35|0.4612
11:17:35|0.4617
11:17:37|0.4622
11:17:39|0.4621
11:17:40|0.4629
11:17:41|0.463
11:17:42|0.462
11:17:43|0.4646
11:17:44|0.465
11:17:45|0.4638
11:17:46|0.465
11:17:47|0.4648
11:17:48|0.465
11:17:49|0.465
11:17:50|0.4644
11:17:51|0.4642
11:17:52|0.465
11:17:54|0.4656
11:17:54|0.4649
11:17:56|0.4649
11:17:56|0.4649
11:17:57|0.4666
11:17:58|0.4665
11:17:59|0.465
11:18:00|0.4665
11:18:01|0.4665
11:18:03|0.4669
11:18:03|0.4669
11:18:05|0.4664
11:18:05|0.4665
11:18:06|0.4665
11:18:07|0.4692
11:18:08|0.4722
11:18:10|0.4724
11:18:10|0.4733
11:18:12|0.472
11:18:13|0.4716
11:18:14|0.4735
11:18:15|0.472
11:18:16|0.471
11:18:16|0.473
11:18:18|0.4716
11:18:19|0.4717
11:18:20|0.4737
11:18:22|0.4728
11:18:22|0.4732
11:18:24|0.4744
11:18:25|0.4752
11:18:25|0.4758
11:18:27|0.4755
11:18:28|0.4767
11:18:29|0.4758
11:18:30|0.474
11:18:31|0.4744
11:18:31|0.4731
11:18:33|0.4736
11:18:34|0.4731
11:18:34|0.4728
11:18:35|0.4738
11:18:36|0.4728
11:18:38|0.4734
11:18:39|0.4729
11:18:41|0.4727
11:18:42|0.4727
11:18:43|0.4671
11:18:45|0.4676
11:18:46|0.4598
11:18:47|0.4561
11:18:48|0.4553
11:18:49|0.4559
11:18:50|0.4563
11:18:51|0.4567
11:18:52|0.4567
11:18:53|0.4581
11:18:54|0.4585
11:18:55|0.4586
11:18:56|0.458
11:18:57|0.4587
11:18:58|0.4591
11:18:59|0.4591
11:19:00|0.4604
11:19:01|0.4609
11:19:02|0.4619
11:19:03|0.4608
11:19:04|0.4608
11:19:05|0.4618
11:19:06|0.4608
11:19:07|0.4612
11:19:08|0.4622
11:19:09|0.4616
11:19:10|0.4618
11:19:11|0.4618
11:19:12|0.4618
11:19:13|0.4621
11:19:14|0.4616
11:19:15|0.4616
11:19:16|0.4581
11:19:17|0.4588
11:19:18|0.4579
11:19:19|0.4599
11:19:20|0.459
11:19:21|0.4614
11:19:22|0.4614
11:19:23|0.4604
11:19:24|0.4592
11:19:25|0.4596
11:19:26|0.4604
11:19:27|0.4592
11:19:28|0.4592
11:19:29|0.46
11:19:30|0.4601
11:19:31|0.4597
11:19:32|0.4602
11:19:33|0.4604
11:19:34|0.4617
11:19:35|0.4614
11:19:36|0.4618
11:19:37|0.4616
11:19:38|0.4618
11:19:40|0.4618
11:19:41|0.4618
11:19:43|0.4614
11:19:44|0.461
11:19:45|0.4602
11:19:46|0.4593
11:19:47|0.4598
11:19:49|0.4588
11:19:49|0.4599
11:19:50|0.4584
11:19:51|0.4657
11:19:52|0.4597
11:19:53|0.4597
11:19:54|0.4593
11:19:56|0.4603
11:19:56|0.4615
11:19:57|0.4606
11:19:58|0.4615
11:19:59|0.4613
11:20:01|0.4618
11:20:01|0.4617
11:20:03|0.4614
11:20:04|0.4604
11:20:05|0.4603
11:20:06|0.4603
11:20:07|0.4605
11:20:08|0.4603
11:20:09|0.46
11:20:10|0.4591
11:20:11|0.4591
11:20:12|0.4591
11:20:13|0.4591
11:20:14|0.4591
11:20:15|0.4608
11:20:16|0.4608
11:20:17|0.4604
11:20:17|0.4595
11:20:19|0.4548
11:20:20|0.4549
11:20:21|0.4559
11:20:22|0.4558
11:20:23|0.4558
11:20:24|0.4559
11:20:25|0.4547
11:20:26|0.4538
11:20:27|0.4526
11:20:29|0.4528
11:20:29|0.451
11:20:30|0.45
11:20:31|0.45
11:20:32|0.45
11:20:33|0.4521
11:20:34|0.4536
11:20:35|0.4542
11:20:36|0.4531
11:20:38|0.4509
11:20:38|0.4518
11:20:40|0.4512
11:20:42|0.4511
11:20:43|0.4512
11:20:45|0.4507
11:20:45|0.4517
11:20:47|0.4521
11:20:48|0.4532
11:20:50|0.4549
11:20:50|0.4546
11:20:51|0.4547
11:20:52|0.4546
11:20:53|0.4548
11:20:54|0.4547
11:20:55|0.4549
11:20:56|0.4534
11:20:57|0.4548
11:20:58|0.455
11:20:59|0.4559
11:21:01|0.4549
11:21:01|0.4549
11:21:02|0.4548
11:21:03|0.4558
11:21:04|0.4558
11:21:06|0.4558
11:21:06|0.4558
11:21:07|0.4551
11:21:08|0.4551
11:21:09|0.4567
11:21:10|0.4577
11:21:11|0.4564
11:21:12|0.4579
11:21:13|0.4579
11:21:14|0.4579
11:21:15|0.4568
11:21:16|0.4577
11:21:17|0.4577
11:21:18|0.458
11:21:19|0.4574
11:21:20|0.4584
11:21:21|0.457
11:21:22|0.456
11:21:23|0.4579
11:21:24|0.4584
11:21:25|0.4584
11:21:26|0.4584
11:21:27|0.4584
11:21:28|0.4584
11:21:29|0.4584
11:21:30|0.4584
11:21:31|0.4588
11:21:32|0.4589
11:21:33|0.4589
11:21:34|0.4584
11:21:35|0.4592
11:21:36|0.4588
11:21:37|0.459
11:21:38|0.4598
11:21:39|0.4598
11:21:41|0.46
11:21:43|0.461
11:21:43|0.4608
11:21:44|0.4608
11:21:45|0.4608
11:21:46|0.4603
11:21:47|0.4609
11:21:48|0.461
11:21:49|0.4617
11:21:50|0.4617
11:21:51|0.462
11:21:52|0.462
11:21:53|0.4627
11:21:54|0.4638
11:21:55|0.4642
11:21:56|0.4642
11:21:57|0.4629
11:21:58|0.4628
11:21:59|0.4638
11:22:01|0.4631
11:22:02|0.4615
11:22:03|0.4621
11:22:04|0.4625
11:22:05|0.462
11:22:06|0.462
11:22:07|0.4615
11:22:08|0.4626
11:22:09|0.462
11:22:10|0.462
11:22:11|0.4612
11:22:12|0.4611
11:22:13|0.46
11:22:14|0.46
11:22:16|0.4603
11:22:16|0.4616
11:22:17|0.4616
11:22:18|0.4601
11:22:19|0.4613
11:22:20|0.4613
11:22:21|0.4613
11:22:22|0.4611
11:22:23|0.4611
11:22:24|0.4611
11:22:25|0.4611
11:22:26|0.4611
11:22:27|0.4611
11:22:28|0.4601
11:22:29|0.4601
11:22:30|0.4601
11:22:31|0.4601
11:22:32|0.46
11:22:33|0.46
11:22:34|0.46
11:22:35|0.46
11:22:36|0.459
11:22:37|0.4567
11:22:38|0.4541
11:22:39|0.4565
11:22:40|0.4555
11:22:42|0.4541
11:22:44|0.4518
11:22:45|0.4518
11:22:46|0.4533
11:22:46|0.4533
11:22:47|0.4533
11:22:49|0.4534
11:22:50|0.4555
11:22:51|0.4555
11:22:53|0.4572
11:22:54|0.456
11:22:56|0.4567
11:22:57|0.4569
11:22:58|0.4589
11:22:59|0.4589
11:23:01|0.4576
11:23:01|0.4576
11:23:02|0.4576
11:23:03|0.4576
11:23:05|0.4592
11:23:07|0.46
11:23:07|0.4592
11:23:08|0.4591
11:23:10|0.459
11:23:11|0.459
11:23:12|0.4597
11:23:13|0.4597
11:23:14|0.4592
11:23:15|0.4592
11:23:16|0.46
11:23:17|0.4603
11:23:18|0.4613
11:23:19|0.4602
11:23:20|0.4601
11:23:21|0.4613
11:23:22|0.4609
11:23:22|0.4612
11:23:24|0.4612
11:23:25|0.4603
11:23:26|0.4602
11:23:27|0.4601
11:23:28|0.4581
11:23:29|0.4595
11:23:30|0.46
11:23:30|0.461
11:23:31|0.4612
11:23:33|0.4624
11:23:33|0.4614
11:23:34|0.4616
11:23:36|0.4615
11:23:37|0.4615
11:23:37|0.4626
11:23:39|0.4629
11:23:39|0.4642
11:23:41|0.4649
11:23:42|0.466
11:23:43|0.4678
11:23:45|0.4699
11:23:46|0.4683
11:23:46|0.4696
11:23:49|0.4673
11:23:49|0.4684
11:23:50|0.4668
11:23:51|0.4648
11:23:52|0.4654
11:23:53|0.4641
11:23:54|0.4641
11:23:55|0.4639
11:23:56|0.4637
11:23:57|0.4649
11:23:58|0.4654
11:23:59|0.4656
11:24:00|0.467
11:24:01|0.4667
11:24:02|0.4667
11:24:03|0.4669
11:24:04|0.4669
11:24:06|0.4674
11:24:07|0.4674
11:24:08|0.4677
11:24:09|0.4685
11:24:10|0.4669
11:24:11|0.4674
11:24:12|0.4678
11:24:13|0.4668
11:24:14|0.4669
11:24:15|0.4709
11:24:16|0.4709
11:24:17|0.4701
11:24:18|0.4707
11:24:19|0.4705
11:24:20|0.4709
11:24:20|0.4717
11:24:22|0.4733
11:24:23|0.4714
11:24:23|0.4717
11:24:25|0.4712
11:24:26|0.4702
11:24:28|0.4699
11:24:28|0.4701
11:24:29|0.4701
11:24:30|0.4705
11:24:31|0.4707
11:24:32|0.4702
11:24:33|0.4716
11:24:34|0.4714
11:24:35|0.471
11:24:36|0.471
11:24:37|0.471
11:24:38|0.4709
11:24:39|0.4719
11:24:40|0.4716
11:24:41|0.4715
11:24:42|0.4705
11:24:44|0.471
11:24:46|0.471
11:24:47|0.4707
11:24:48|0.4707
11:24:48|0.4714
11:24:50|0.4701
11:24:51|0.471
11:24:53|0.4702
11:24:53|0.4699
11:24:54|0.4697
11:24:56|0.4699
11:24:57|0.4697
11:24:58|0.4686
11:24:59|0.4693
11:25:00|0.47
11:25:02|0.47
11:25:02|0.4702
11:25:03|0.4716
11:25:04|0.4716
11:25:06|0.4715
11:25:07|0.4716
11:25:08|0.4738
11:25:09|0.4733
11:25:10|0.4741
11:25:11|0.4741
11:25:12|0.474
11:25:13|0.4737
11:25:14|0.4734
11:25:15|0.4741
11:25:16|0.474
11:25:16|0.4741
11:25:18|0.4741
11:25:19|0.4741
11:25:19|0.474
11:25:21|0.4741
11:25:22|0.4738
11:25:23|0.4739
11:25:24|0.4728
11:25:25|0.4728
11:25:25|0.4718
11:25:27|0.4718
11:25:27|0.4717
11:25:29|0.4717
11:25:30|0.4719
11:25:30|0.4721
11:25:32|0.4723
11:25:33|0.4725
11:25:34|0.4723
11:25:35|0.4723
11:25:36|0.4727
11:25:37|0.4726
11:25:38|0.473
11:25:39|0.4729
11:25:39|0.4675
11:25:40|0.4683
11:25:42|0.468
11:25:43|0.467
11:25:44|0.4665
11:25:46|0.4665
11:25:47|0.4669
11:25:48|0.468
11:25:49|0.4689
11:25:51|0.4696
11:25:52|0.4704
11:25:53|0.4708
11:25:55|0.4708
11:25:55|0.4711
11:25:56|0.4717
11:25:58|0.4724
11:25:58|0.4724
11:25:59|0.4727
11:26:01|0.4732
11:26:01|0.4713
11:26:02|0.4725
11:26:04|0.4731
11:26:04|0.476
11:26:06|0.4761
11:26:06|0.4759
11:26:08|0.4758
11:26:08|0.4765
11:26:09|0.4771
11:26:10|0.4772
11:26:12|0.4772
11:26:13|0.4772
11:26:13|0.4687
11:26:14|0.4737
11:26:15|0.4726
11:26:16|0.4721
11:26:18|0.4726
11:26:18|0.4726
11:26:20|0.4726
11:26:21|0.4724
11:26:21|0.4713
11:26:23|0.4701
11:26:23|0.4712
11:26:25|0.4714
11:26:25|0.4713
11:26:26|0.4724
11:26:28|0.4724
11:26:29|0.4716
11:26:30|0.4714
11:26:31|0.4741
11:26:32|0.4732
11:26:33|0.4731
11:26:34|0.4741
11:26:35|0.4741
11:26:36|0.4741
11:26:37|0.4732
11:26:38|0.4733
11:26:39|0.4734
11:26:40|0.474
11:26:42|0.4732
11:26:42|0.4731
11:26:43|0.4732
11:26:44|0.4732
11:26:46|0.4741
11:26:48|0.4732
11:26:48|0.4731
11:26:50|0.4732
11:26:51|0.4732
11:26:52|0.4732
11:26:53|0.4731
11:26:54|0.4731
11:26:56|0.4738
11:26:57|0.4731
11:26:58|0.4731
11:26:59|0.4732
11:27:00|0.4731
11:27:01|0.4732
11:27:01|0.4741
11:27:03|0.4741
11:27:04|0.4763
11:27:05|0.4764
11:27:06|0.4765
11:27:07|0.4765
11:27:08|0.4795
11:27:09|0.4794
11:27:09|0.4791
11:27:11|0.4792
11:27:12|0.4784
11:27:13|0.4794
11:27:14|0.48
11:27:15|0.4806
11:27:16|0.4817
11:27:18|0.4818
11:27:18|0.485
11:27:19|0.4827
11:27:20|0.4845
11:27:21|0.4855
11:27:22|0.4852
11:27:23|0.4839
11:27:24|0.4845
11:27:25|0.4844
11:27:26|0.4774
11:27:28|0.4783
11:27:29|0.4782
11:27:30|0.4784
11:27:31|0.4789
11:27:32|0.4791
11:27:33|0.48
11:27:34|0.48
11:27:35|0.4794
11:27:36|0.48
11:27:37|0.4783
11:27:38|0.4784
11:27:39|0.4783
11:27:40|0.4785
11:27:41|0.4782
11:27:42|0.4742
11:27:43|0.472
11:27:44|0.4721
11:27:45|0.4721
11:27:46|0.4724
11:27:48|0.4702
11:27:49|0.4717
11:27:51|0.4695
11:27:52|0.4698
11:27:53|0.4723
11:27:54|0.4716
11:27:56|0.4763
11:27:56|0.4754
11:27:57|0.4757
11:27:58|0.4774
11:27:59|0.4769
11:28:00|0.4772
11:28:01|0.4769
11:28:02|0.4783
11:28:04|0.4777
11:28:06|0.4758
11:28:06|0.4763
11:28:07|0.4753
11:28:09|0.4707
11:28:10|0.4709
11:28:11|0.471
11:28:12|0.4714
11:28:13|0.4714
11:28:14|0.4734
11:28:15|0.4684
11:28:16|0.4701
11:28:16|0.4718
11:28:18|0.471
11:28:19|0.4731
11:28:20|0.4731
11:28:21|0.4718
11:28:22|0.4718
11:28:23|0.4711
11:28:24|0.4722
11:28:25|0.4722
11:28:26|0.4723
11:28:27|0.4725
11:28:28|0.4722
11:28:29|0.4732
11:28:30|0.4722
11:28:31|0.4723
11:28:32|0.4723
11:28:33|0.4718
11:28:34|0.4718
11:28:35|0.4725
11:28:36|0.4723
11:28:37|0.4722
11:28:38|0.4722
11:28:39|0.4717
11:28:40|0.4713
11:28:41|0.4697
11:28:42|0.4703
11:28:43|0.4665
11:28:44|0.4654
11:28:45|0.4668
11:28:46|0.4681
11:28:47|0.4681
11:28:49|0.4672
11:28:50|0.4687
11:28:52|0.4687
11:28:52|0.469
11:28:54|0.4687
11:28:56|0.47
11:28:56|0.4703
11:28:57|0.4706
11:28:58|0.4721
11:28:59|0.4721
11:29:00|0.4705
11:29:01|0.47
11:29:02|0.47
11:29:03|0.4676
11:29:04|0.468
11:29:05|0.4692
11:29:06|0.4673
11:29:07|0.467
11:29:08|0.4681
11:29:09|0.4683
11:29:10|0.4673
11:29:11|0.4668
11:29:12|0.4687
11:29:14|0.4685
11:29:15|0.4689
11:29:16|0.4689
11:29:17|0.4684
11:29:18|0.4668
11:29:19|0.4666
11:29:19|0.4684
11:29:21|0.468
11:29:22|0.4681
11:29:23|0.4691
11:29:24|0.467
11:29:24|0.467
11:29:26|0.4695
11:29:27|0.469
11:29:28|0.4689
11:29:29|0.4689
11:29:30|0.4703
11:29:31|0.4722
11:29:32|0.4712
11:29:33|0.4731
11:29:33|0.4713
11:29:35|0.4717
11:29:36|0.4724
11:29:37|0.4719
11:29:38|0.473
11:29:39|0.4718
11:29:40|0.4738
11:29:41|0.4739
11:29:42|0.4739
11:29:44|0.4739
11:29:44|0.4721
11:29:45|0.4721
11:29:46|0.4718
11:29:48|0.4718
11:29:50|0.4719
11:29:50|0.472
11:29:52|0.4726
11:29:53|0.4727
11:29:55|0.4717
11:29:55|0.4717
11:29:56|0.4717
11:29:58|0.4717
11:29:59|0.4717
11:30:00|0.473
11:30:02|0.4759
11:30:02|0.477
11:30:03|0.478
11:30:05|0.48
11:30:06|0.48
11:30:07|0.4806
11:30:08|0.482
11:30:09|0.4827
11:30:10|0.4831
11:30:11|0.483
11:30:12|0.4834
11:30:13|0.4844
11:30:14|0.4844
11:30:15|0.4835
11:30:16|0.4846
11:30:17|0.4828
11:30:18|0.4821
11:30:19|0.4823
11:30:20|0.482
11:30:21|0.4808
11:30:22|0.48
11:30:23|0.4815
11:30:24|0.4813
11:30:25|0.4827
11:30:26|0.4826
11:30:27|0.4827
11:30:28|0.4843
11:30:29|0.4847
11:30:30|0.486
11:30:31|0.4886
11:30:32|0.4895
11:30:33|0.4896
11:30:34|0.4879
11:30:35|0.4881
11:30:36|0.4897
11:30:37|0.4892
11:30:38|0.4898
11:30:39|0.4899
11:30:40|0.49
11:30:41|0.4917
11:30:42|0.4915
11:30:43|0.4905
11:30:44|0.4899
11:30:45|0.487
11:30:45|0.4864
11:30:47|0.4882
11:30:48|0.491
11:30:49|0.4905
11:30:50|0.4914
11:30:51|0.49
11:30:52|0.49
11:30:54|0.4914
11:30:55|0.4899
11:30:56|0.4895
11:30:58|0.4869
11:30:59|0.4856
11:31:01|0.4812
11:31:01|0.4836
11:31:03|0.4825
11:31:04|0.482
11:31:05|0.4829
11:31:06|0.4848
11:31:07|0.4849
11:31:08|0.4857
11:31:08|0.4862
11:31:10|0.4865
11:31:11|0.4872
11:31:12|0.4899
11:31:13|0.4899
11:31:14|0.4895
11:31:15|0.4898
11:31:15|0.4895
11:31:17|0.4877
11:31:18|0.4874
11:31:19|0.485
11:31:20|0.485
11:31:21|0.483
11:31:22|0.4833
11:31:23|0.4837
11:31:24|0.4838
11:31:25|0.4838
11:31:26|0.485
11:31:27|0.485
11:31:28|0.485
11:31:29|0.4833
11:31:30|0.4838
11:31:31|0.485
11:31:32|0.484
11:31:33|0.485
11:31:34|0.4848
11:31:35|0.4874
11:31:36|0.4878
11:31:37|0.4878
11:31:38|0.4876
11:31:39|0.4876
11:31:40|0.4875
11:31:41|0.4883
11:31:42|0.4876
11:31:43|0.4875
11:31:44|0.4895
11:31:45|0.4893
11:31:46|0.4893
11:31:47|0.4899
11:31:48|0.49
11:31:49|0.4901
11:31:51|0.49
11:31:52|0.4906
11:31:53|0.4906
11:31:55|0.4932
11:31:56|0.4917
11:31:57|0.492
11:31:58|0.4919
11:31:59|0.4906
11:32:00|0.4894
11:32:01|0.4902
11:32:02|0.4919
11:32:03|0.4894
11:32:05|0.4884
11:32:06|0.4884
11:32:07|0.4892
11:32:08|0.487
11:32:09|0.488
11:32:10|0.4867
11:32:11|0.4888
11:32:12|0.4898
11:32:13|0.4898
11:32:14|0.4908
11:32:15|0.4907
11:32:16|0.4924
11:32:17|0.4922
11:32:18|0.4924
11:32:20|0.4914
11:32:21|0.4923
11:32:22|0.4896
11:32:22|0.4898
11:32:24|0.4897
11:32:25|0.4894
11:32:26|0.4892
11:32:27|0.4894
11:32:28|0.4907
11:32:29|0.4924
11:32:30|0.4941
11:32:31|0.4926
11:32:32|0.4918
11:32:33|0.4927
11:32:34|0.4924
11:32:35|0.4926
11:32:36|0.4915
11:32:37|0.4911
11:32:38|0.4925
11:32:39|0.4934
11:32:40|0.4947
11:32:41|0.4947
11:32:42|0.4946
11:32:43|0.4942
11:32:44|0.4917
11:32:45|0.4918
11:32:46|0.4917
11:32:47|0.488
11:32:48|0.4898
11:32:49|0.4896
11:32:50|0.4895
11:32:51|0.4886
11:32:52|0.487
11:32:53|0.4857
11:32:55|0.485
11:32:56|0.4848
11:32:57|0.4856
11:32:58|0.4862
11:32:59|0.488
11:33:00|0.488
11:33:01|0.4872
11:33:02|0.4881
11:33:03|0.488
11:33:04|0.4884
11:33:05|0.4874
11:33:06|0.4882
11:33:07|0.4885
11:33:08|0.4886
11:33:09|0.4898
11:33:10|0.49
11:33:11|0.4899
11:33:12|0.49
11:33:13|0.4899
11:33:14|0.49
11:33:15|0.4886
11:33:16|0.4888
11:33:17|0.489
11:33:18|0.4889
11:33:19|0.489
11:33:21|0.4856
11:33:21|0.4866
11:33:22|0.4859
11:33:24|0.4852
11:33:24|0.4848
11:33:26|0.4837
11:33:26|0.4844
11:33:28|0.4818
11:33:29|0.4825
11:33:30|0.4801
11:33:30|0.4791
11:33:32|0.4787
11:33:33|0.477
11:33:33|0.4786
11:33:35|0.4795
11:33:35|0.4808
11:33:37|0.4819
11:33:38|0.4806
11:33:38|0.4805
11:33:39|0.4807
11:33:41|0.4819
11:33:42|0.4822
11:33:43|0.4826
11:33:43|0.4828
11:33:45|0.4855
11:33:46|0.4848
11:33:47|0.4841
11:33:47|0.4835
11:33:49|0.4833
11:33:50|0.484
11:33:51|0.4838
11:33:52|0.4838
11:33:54|0.4832
11:33:55|0.4839
11:33:56|0.4843
11:33:57|0.4841
11:33:58|0.4841
11:33:59|0.4851
11:34:00|0.4854
11:34:01|0.4861
11:34:03|0.4881
11:34:04|0.4882
11:34:05|0.4885
11:34:06|0.4899
11:34:08|0.49
11:34:09|0.49
11:34:11|0.4901
11:34:11|0.4901
11:34:12|0.4907
11:34:13|0.492
11:34:14|0.4913
11:34:15|0.492
11:34:16|0.491
11:34:17|0.4894
11:34:18|0.4892
11:34:19|0.4886
11:34:20|0.4908
11:34:21|0.4914
11:34:22|0.4915
11:34:23|0.4907
11:34:24|0.4897
11:34:25|0.4908
11:34:26|0.4907
11:34:27|0.4906
11:34:28|0.4904
11:34:29|0.49
11:34:30|0.4888
11:34:31|0.4888
11:34:32|0.4874
11:34:33|0.4871
11:34:34|0.4871
11:34:35|0.4871
11:34:36|0.4859
11:34:37|0.4855
11:34:39|0.4871
11:34:40|0.4871
11:34:41|0.4853
11:34:42|0.4861
11:34:43|0.4861
11:34:45|0.4854
11:34:45|0.4858
11:34:46|0.4859
11:34:47|0.4859
11:34:48|0.4859
11:34:49|0.4866
11:34:50|0.487
11:34:51|0.488
11:34:52|0.4884
11:34:54|0.4888
11:34:56|0.4886
11:34:57|0.489
11:34:59|0.4878
11:34:59|0.4886
11:35:00|0.49
11:35:01|0.4901
11:35:02|0.4907
11:35:03|0.4922
11:35:04|0.4956
11:35:05|0.4955
11:35:06|0.497
11:35:07|0.497
11:35:08|0.49
11:35:09|0.49
11:35:10|0.4933
11:35:11|0.4947
11:35:13|0.4927
11:35:14|0.4912
11:35:15|0.49
11:35:16|0.4913
11:35:17|0.4918
11:35:19|0.4921
11:35:19|0.4917
11:35:20|0.4932
11:35:21|0.4941
11:35:22|0.4943
11:35:23|0.4931
11:35:24|0.4942
11:35:25|0.4955
11:35:26|0.4947
11:35:27|0.4948
11:35:28|0.4956
11:35:30|0.4942
11:35:30|0.4957
11:35:31|0.4956
11:35:33|0.497
11:35:34|0.497
11:35:35|0.4979
11:35:36|0.498
11:35:38|0.5
11:35:38|0.4998
11:35:39|0.4976
11:35:40|0.4977
11:35:41|0.4979
11:35:42|0.4966
11:35:43|0.4956
11:35:44|0.4957
11:35:46|0.4958
11:35:46|0.496
11:35:47|0.497
11:35:48|0.4986
11:35:49|0.4997
11:35:51|0.5051
11:35:51|0.5028
11:35:52|0.5016
11:35:53|0.5004
11:35:55|0.5003
11:35:57|0.5004
11:35:57|0.501
11:35:58|0.4993
11:36:00|0.4994
11:36:01|0.4994
11:36:03|0.5001
11:36:03|0.5013
11:36:04|0.5016
11:36:05|0.5028
11:36:06|0.5032
11:36:08|0.5021
11:36:09|0.5028
11:36:10|0.5015
11:36:11|0.5038
11:36:12|0.5039
11:36:13|0.5026
11:36:14|0.5034
11:36:15|0.5022
11:36:16|0.5004
11:36:17|0.5001
11:36:18|0.4982
11:36:19|0.4956
11:36:20|0.5004
11:36:21|0.5013
11:36:22|0.5022
11:36:23|0.5012
11:36:24|0.5008
11:36:25|0.5018
11:36:26|0.5033
11:36:27|0.5025
11:36:28|0.5044
11:36:29|0.5028
11:36:30|0.5038
11:36:31|0.5028
11:36:32|0.5033
11:36:33|0.5032
11:36:34|0.5048
11:36:35|0.5053
11:36:37|0.504
11:36:37|0.5039
11:36:38|0.5004
11:36:39|0.5043
11:36:40|0.5027
11:36:41|0.5004
11:36:42|0.4996
11:36:43|0.4975
11:36:44|0.498
11:36:45|0.4982
11:36:46|0.4993
11:36:47|0.4998
11:36:48|0.5
11:36:49|0.4987
11:36:50|0.4988
11:36:52|0.4988
11:36:52|0.4996
11:36:53|0.4996
11:36:54|0.4988
11:36:56|0.501
11:36:58|0.5016
11:36:58|0.5034
11:36:59|0.5002
11:37:00|0.5019
11:37:01|0.5031
11:37:02|0.5004
11:37:04|0.5016
11:37:05|0.501
11:37:06|0.501
11:37:06|0.5004
11:37:08|0.4996
11:37:10|0.4987
11:37:10|0.499
11:37:11|0.4986
11:37:12|0.4986
11:37:14|0.4987
11:37:15|0.4987
11:37:16|0.4994
11:37:17|0.5
11:37:18|0.5002
11:37:19|0.501
11:37:20|0.4994
11:37:21|0.4994
11:37:22|0.4999
11:37:23|0.5
11:37:23|0.4998
11:37:26|0.4998
11:37:26|0.4998
11:37:27|0.4998
11:37:28|0.4998
11:37:29|0.4998
11:37:30|0.4997
11:37:31|0.4986
11:37:32|0.4986
11:37:33|0.4993
11:37:34|0.4981
11:37:35|0.496
11:37:36|0.4958
11:37:38|0.4963
11:37:38|0.497
11:37:39|0.4977
11:37:40|0.4981
11:37:41|0.4985
11:37:42|0.4985
11:37:43|0.4985
11:37:44|0.4985
11:37:45|0.4972
11:37:46|0.4963
11:37:47|0.497
11:37:49|0.4968
11:37:49|0.4966
11:37:50|0.497
11:37:51|0.497
11:37:52|0.4963
11:37:53|0.4974
11:37:54|0.4969
11:37:55|0.4966
11:37:57|0.4964
11:37:59|0.4969
11:38:00|0.4968
11:38:01|0.4969
11:38:02|0.4964
11:38:03|0.4964
11:38:05|0.4964
11:38:06|0.4976
11:38:07|0.4982
11:38:08|0.4977
11:38:09|0.4977
11:38:10|0.4979
11:38:11|0.4981
11:38:12|0.4989
11:38:13|0.5016
11:38:14|0.5008
11:38:15|0.502
11:38:17|0.5034
11:38:17|0.5021
11:38:18|0.503
11:38:19|0.5009
11:38:20|0.501
11:38:21|0.505
11:38:23|0.5068
11:38:24|0.5077
11:38:25|0.5072
11:38:26|0.5074
11:38:27|0.5
11:38:28|0.5
11:38:29|0.5
11:38:29|0.5033
11:38:30|0.5054
11:38:32|0.5045
11:38:33|0.5047
11:38:33|0.5039
11:38:35|0.5031
11:38:36|0.5028
11:38:37|0.5028
11:38:38|0.5024
11:38:39|0.5025
11:38:39|0.5024
11:38:41|0.5028
11:38:42|0.5026
11:38:42|0.5028
11:38:44|0.4999
11:38:45|0.499
11:38:46|0.4961
11:38:47|0.497
11:38:48|0.4961
11:38:49|0.497
11:38:50|0.4976
11:38:50|0.498
11:38:52|0.4982
11:38:53|0.4998
11:38:54|0.4994
11:38:55|0.4962
11:38:56|0.4977
11:38:57|0.4977
11:38:59|0.496
11:39:00|0.4961
11:39:02|0.4979
11:39:02|0.4969
11:39:04|0.4977
11:39:05|0.4982
11:39:06|0.4978
11:39:07|0.4983
11:39:08|0.5
11:39:09|0.4999
11:39:10|0.4979
11:39:11|0.4979
11:39:11|0.5
11:39:13|0.5
11:39:14|0.5
11:39:15|0.5
11:39:16|0.4978
11:39:17|0.4978
11:39:18|0.4986
11:39:18|0.4981
11:39:20|0.4987
11:39:21|0.4983
11:39:22|0.4983
11:39:23|0.4979
11:39:24|0.4971
11:39:24|0.4965
11:39:26|0.4965
11:39:27|0.4965
11:39:28|0.4962
11:39:29|0.4958
11:39:29|0.4944
11:39:31|0.4899
11:39:32|0.492
11:39:33|0.4905
11:39:34|0.4876
11:39:35|0.4876
11:39:37|0.4865
11:39:37|0.4861
11:39:38|0.4871
11:39:39|0.4872
11:39:40|0.4888
11:39:41|0.4891
11:39:42|0.4889
11:39:43|0.4888
11:39:44|0.4903
11:39:45|0.4891
11:39:46|0.49
11:39:47|0.4881
11:39:48|0.488
11:39:49|0.4885
11:39:50|0.4888
11:39:51|0.4899
11:39:52|0.4889
11:39:53|0.4911
11:39:54|0.4928
11:39:55|0.493
11:39:56|0.4942
11:39:57|0.4928
11:39:59|0.4911
11:40:01|0.4906
11:40:02|0.4905
11:40:04|0.4919
11:40:05|0.4936
11:40:06|0.4943
11:40:08|0.4931
11:40:08|0.4927
11:40:09|0.4913
11:40:10|0.4931
11:40:11|0.4919
11:40:12|0.4919
11:40:13|0.4925
11:40:14|0.4916
11:40:15|0.4919
11:40:16|0.4885
11:40:17|0.49
11:40:18|0.4883
11:40:19|0.4868
11:40:20|0.4867
11:40:21|0.4861
11:40:23|0.485
11:40:24|0.485
11:40:25|0.4849
11:40:26|0.485
11:40:26|0.4863
11:40:28|0.485
11:40:29|0.4861
11:40:30|0.4852
11:40:31|0.4852
11:40:32|0.4846
11:40:33|0.4843
11:40:34|0.4843
11:40:34|0.4845
11:40:36|0.4836
11:40:37|0.4835
11:40:38|0.4838
11:40:38|0.4835
11:40:39|0.4846
11:40:41|0.486
11:40:42|0.4859
11:40:43|0.4845
11:40:44|0.4868
11:40:46|0.4882
11:40:46|0.4877
11:40:47|0.4875
11:40:48|0.4869
11:40:49|0.4859
11:40:51|0.4854
11:40:52|0.4856
11:40:52|0.4833
11:40:54|0.483
11:40:55|0.4799
11:40:56|0.482
11:40:57|0.4813
11:40:58|0.48
11:40:59|0.481
11:41:01|0.4815
11:41:02|0.4832
11:41:03|0.4827
11:41:05|0.4845
11:41:05|0.4845
11:41:07|0.4853
11:41:08|0.4853
11:41:09|0.4858
11:41:10|0.4858
11:41:11|0.4868
11:41:12|0.4868
11:41:13|0.4867
11:41:14|0.4868
11:41:15|0.4868
11:41:17|0.4869
11:41:17|0.4868
11:41:18|0.4859
11:41:19|0.4838
11:41:20|0.4853
11:41:21|0.4852
11:41:22|0.4852
11:41:24|0.484
11:41:24|0.4832
11:41:25|0.4828
11:41:26|0.483
11:41:27|0.4828
11:41:29|0.4829
11:41:30|0.4829
11:41:31|0.4847
11:41:32|0.4844
11:41:33|0.4844
11:41:34|0.4828
11:41:35|0.4828
11:41:36|0.4829
11:41:37|0.4829
11:41:39|0.482
11:41:40|0.4828
11:41:41|0.4828
11:41:42|0.4842
11:41:43|0.4838
11:41:44|0.4838
11:41:45|0.485
11:41:46|0.4854
11:41:47|0.4853
11:41:48|0.4852
11:41:49|0.486
11:41:50|0.486
11:41:51|0.4859
11:41:52|0.4859
11:41:53|0.4852
11:41:54|0.4859
11:41:55|0.4876
11:41:56|0.4876
11:41:57|0.4887
11:41:58|0.4884
11:41:59|0.489
11:42:00|0.4868
11:42:02|0.4884
11:42:03|0.4874
11:42:04|0.4874
11:42:06|0.4875
11:42:07|0.4875
11:42:08|0.4889
11:42:10|0.4874
11:42:11|0.4889
11:42:12|0.4899
11:42:13|0.4889
11:42:14|0.4889
11:42:16|0.4874
11:42:16|0.4874
11:42:17|0.4878
11:42:19|0.4885
11:42:19|0.4885
11:42:21|0.488
11:42:22|0.489
11:42:23|0.489
11:42:24|0.4901
11:42:25|0.4901
11:42:26|0.4915
11:42:27|0.4916
11:42:28|0.4916
11:42:29|0.4912
11:42:30|0.4912
11:42:31|0.4912
11:42:32|0.4928
11:42:33|0.4917
11:42:34|0.4939
11:42:35|0.4923
11:42:36|0.4936
11:42:37|0.4929
11:42:39|0.4947
11:42:40|0.4942
11:42:40|0.4942
11:42:41|0.4932
11:42:43|0.4928
11:42:44|0.4924
11:42:45|0.4928
11:42:45|0.492
11:42:47|0.4927
11:42:47|0.4925
11:42:49|0.4916
11:42:50|0.4914
11:42:51|0.4914
11:42:51|0.492
11:42:53|0.4925
11:42:53|0.4925
11:42:55|0.4926
11:42:56|0.4927
11:42:56|0.4927
11:42:57|0.4924
11:42:58|0.4924
11:43:00|0.4923
11:43:00|0.4906
11:43:02|0.4916
11:43:03|0.4914
11:43:05|0.4878
11:43:06|0.4859
11:43:07|0.4852
11:43:08|0.4875
11:43:09|0.4875
11:43:10|0.4856
11:43:11|0.4881
11:43:12|0.4873
11:43:13|0.488
11:43:14|0.488
11:43:15|0.488
11:43:16|0.4896
11:43:17|0.4896
11:43:18|0.4883
11:43:19|0.4883
11:43:20|0.49
11:43:21|0.49
11:43:22|0.49
11:43:23|0.4905
11:43:24|0.4904
11:43:25|0.4891
11:43:26|0.4894
11:43:27|0.4872
11:43:29|0.4885
11:43:30|0.4885
11:43:31|0.4878
11:43:31|0.4906
11:43:32|0.4915
11:43:34|0.4896
11:43:34|0.49
11:43:36|0.4916
11:43:37|0.4901
11:43:38|0.4913
11:43:38|0.4927
11:43:40|0.4951
11:43:40|0.4965
11:43:41|0.4951
11:43:43|0.4957
11:43:43|0.4953
11:43:44|0.4966
11:43:46|0.4974
11:43:46|0.4961
11:43:48|0.4965
11:43:49|0.4965
11:43:50|0.4953
11:43:51|0.4952
11:43:52|0.4964
11:43:53|0.495
11:43:54|0.495
11:43:55|0.4952
11:43:56|0.495
11:43:57|0.495
11:43:57|0.4945
11:43:59|0.4952
11:43:59|0.495
11:44:01|0.4939
11:44:01|0.4939
11:44:03|0.4937
11:44:05|0.4925
11:44:05|0.4922
11:44:07|0.4941
11:44:08|0.4959
11:44:09|0.4958
11:44:10|0.4965
11:44:11|0.4963
11:44:12|0.4965
11:44:13|0.4964
11:44:14|0.4958
11:44:15|0.496
11:44:16|0.4962
11:44:18|0.4949
11:44:18|0.4949
11:44:19|0.4949
11:44:20|0.4947
11:44:21|0.4947
11:44:22|0.4948
11:44:23|0.493
11:44:24|0.4929
11:44:25|0.4937
11:44:26|0.4933
11:44:27|0.4942
11:44:29|0.4948
11:44:29|0.4946
11:44:30|0.4941
11:44:31|0.4933
11:44:32|0.4933
11:44:34|0.4942
11:44:34|0.4932
11:44:35|0.4944
11:44:36|0.4935
11:44:37|0.4932
11:44:39|0.493
11:44:39|0.4927
11:44:40|0.492
11:44:41|0.4917
11:44:42|0.4919
11:44:44|0.4929
11:44:44|0.4929
11:44:45|0.4929
11:44:46|0.4918
11:44:47|0.4918
11:44:48|0.4918
11:44:49|0.492
11:44:50|0.4925
11:44:52|0.4921
11:44:53|0.4921
11:44:54|0.4925
11:44:55|0.4916
11:44:56|0.4916
11:44:56|0.4903
11:44:58|0.4895
11:44:59|0.4877
11:45:00|0.486
11:45:01|0.4866
11:45:02|0.4866
11:45:03|0.4873
11:45:05|0.4895
11:45:05|0.4942
11:45:06|0.4919
11:45:08|0.4916
11:45:09|0.4905
11:45:10|0.4917
11:45:11|0.4922
11:45:13|0.4913
11:45:13|0.4925
11:45:14|0.4929
11:45:15|0.4914
11:45:16|0.4932
11:45:17|0.495
11:45:18|0.495
11:45:19|0.4942
11:45:20|0.4942
11:45:21|0.4948
11:45:22|0.4941
11:45:23|0.4947
11:45:24|0.4947
11:45:25|0.4959
11:45:26|0.4979
11:45:27|0.4998
11:45:28|0.4998
11:45:29|0.5003
11:45:30|0.5013
11:45:31|0.5016
11:45:32|0.502
11:45:33|0.502
11:45:34|0.5013
11:45:35|0.5014
11:45:36|0.5014
11:45:37|0.5012
11:45:38|0.5012
11:45:39|0.5
11:45:40|0.499
11:45:41|0.4981
11:45:42|0.4988
11:45:43|0.4985
11:45:44|0.4985
11:45:45|0.4988
11:45:46|0.4985
11:45:47|0.4985
11:45:48|0.4989
11:45:49|0.4985
11:45:50|0.499
11:45:51|0.5017
11:45:52|0.5017
11:45:53|0.5019
11:45:54|0.5029
11:45:55|0.5029
11:45:56|0.5036
11:45:57|0.5044
11:45:58|0.5036
11:45:59|0.505
11:46:00|0.505
11:46:01|0.5051
11:46:02|0.5069
11:46:03|0.5065
11:46:04|0.5071
11:46:06|0.5071
11:46:08|0.5079
11:46:09|0.5076
11:46:10|0.5083
11:46:11|0.5083
11:46:12|0.508
11:46:12|0.5033
11:46:14|0.5018
11:46:15|0.5005
11:46:16|0.4994
11:46:17|0.4999
11:46:18|0.4992
11:46:19|0.5032
11:46:20|0.5046
11:46:22|0.5032
11:46:22|0.5017
11:46:23|0.5037
11:46:24|0.5047
11:46:25|0.5046
11:46:26|0.5037
11:46:27|0.5038
11:46:28|0.5036
11:46:29|0.5032
11:46:30|0.5019
11:46:31|0.5019
11:46:32|0.5024
11:46:33|0.5017
11:46:34|0.5008
11:46:35|0.501
11:46:36|0.5017
11:46:37|0.5036
11:46:38|0.5029
11:46:39|0.5027
11:46:40|0.5037
11:46:41|0.5033
11:46:42|0.504
11:46:43|0.5041
11:46:44|0.503
11:46:45|0.5018
11:46:46|0.5006
11:46:47|0.5011
11:46:48|0.5
11:46:49|0.5004
11:46:50|0.5001
11:46:51|0.5013
11:46:52|0.5016
11:46:53|0.5023
11:46:54|0.5016
11:46:55|0.5016
11:46:56|0.5015
11:46:57|0.5001
11:46:58|0.5
11:46:59|0.5001
11:47:00|0.5004
11:47:01|0.5003
11:47:02|0.4996
11:47:03|0.4988
11:47:04|0.4996
11:47:06|0.4997
11:47:08|0.5
11:47:08|0.4994
11:47:09|0.5028
11:47:10|0.5013
11:47:11|0.501
11:47:12|0.501
11:47:14|0.5011
11:47:14|0.5013
11:47:17|0.5016
11:47:17|0.501
11:47:19|0.5011
11:47:20|0.5011
11:47:21|0.5
11:47:22|0.5032
11:47:23|0.5036
11:47:23|0.5036
11:47:26|0.503
11:47:26|0.5027
11:47:27|0.5031
11:47:29|0.5015
11:47:30|0.5015
11:47:31|0.5013
11:47:33|0.5
11:47:33|0.4982
11:47:34|0.4968
11:47:35|0.4953
11:47:36|0.4943
11:47:37|0.4905
11:47:38|0.4916
11:47:39|0.4917
11:47:40|0.492
11:47:41|0.493
11:47:42|0.4948
11:47:43|0.4934
11:47:44|0.495
11:47:45|0.496
11:47:46|0.496
11:47:47|0.4961
11:47:48|0.4965
11:47:49|0.4971
11:47:50|0.496
11:47:51|0.497
11:47:52|0.4963
11:47:53|0.4943
11:47:54|0.4943
11:47:55|0.4952
11:47:56|0.4961
11:47:57|0.4954
11:47:58|0.4963
11:47:59|0.4978
11:48:00|0.4984
11:48:01|0.4972
11:48:02|0.4979
11:48:03|0.4978
11:48:04|0.4976
11:48:05|0.4953
11:48:07|0.4958
11:48:09|0.4958
11:48:10|0.495
11:48:12|0.494
11:48:12|0.4939
11:48:14|0.4943
11:48:15|0.4932
11:48:16|0.4913
11:48:18|0.488
11:48:18|0.4869
11:48:20|0.4863
11:48:21|0.4866
11:48:22|0.4882
11:48:24|0.4899
11:48:24|0.4933
11:48:25|0.4904
11:48:26|0.4906
11:48:27|0.4881
11:48:28|0.488
11:48:29|0.4895
11:48:30|0.4893
11:48:31|0.488
11:48:32|0.4891
11:48:33|0.488
11:48:34|0.489
11:48:35|0.4892
11:48:36|0.4902
11:48:37|0.4917
11:48:38|0.4916
11:48:39|0.4917
11:48:40|0.492
11:48:41|0.4916
11:48:42|0.493
11:48:43|0.492
11:48:44|0.492
11:48:45|0.4929
11:48:46|0.4919
11:48:47|0.4914
11:48:48|0.4899
11:48:49|0.4895
11:48:50|0.4895
11:48:51|0.4887
11:48:52|0.4896
11:48:53|0.4899
11:48:54|0.4899
11:48:55|0.49
11:48:56|0.49
11:48:57|0.49
11:48:58|0.49
11:48:59|0.4911
11:49:01|0.4911
11:49:01|0.4909
11:49:02|0.4909
11:49:03|0.4908
11:49:04|0.4904
11:49:05|0.491
11:49:07|0.4917
11:49:07|0.492
11:49:10|0.4933
11:49:10|0.4929
11:49:11|0.4936
11:49:12|0.4942
11:49:14|0.4946
11:49:15|0.4941
11:49:16|0.4937
11:49:17|0.4939
11:49:19|0.4944
11:49:19|0.4939
11:49:20|0.4935
11:49:22|0.4915
11:49:23|0.4917
11:49:24|0.4905
11:49:25|0.4925
11:49:26|0.4912
11:49:27|0.4912
11:49:28|0.4912
11:49:29|0.492
11:49:29|0.491
11:49:31|0.491
11:49:32|0.4903
11:49:33|0.4914
11:49:34|0.494
11:49:35|0.492
11:49:36|0.4929
11:49:37|0.4929
11:49:38|0.4928
11:49:39|0.4928
11:49:40|0.494
11:49:41|0.4919
11:49:42|0.4939
11:49:43|0.4939
11:49:43|0.4939
11:49:45|0.494
11:49:45|0.4939
11:49:47|0.494
11:49:48|0.4939
11:49:49|0.494
11:49:50|0.494
11:49:51|0.4946
11:49:52|0.4961
11:49:53|0.4973
11:49:54|0.4957
11:49:55|0.4952
11:49:56|0.4919
11:49:56|0.492
11:49:58|0.492
11:49:59|0.4913
11:50:00|0.489
11:50:01|0.4875
11:50:01|0.486
11:50:03|0.4869
11:50:04|0.485
11:50:05|0.485
11:50:07|0.4825
11:50:07|0.481
11:50:09|0.4808
11:50:11|0.4802
11:50:12|0.481
11:50:13|0.4802
11:50:15|0.4813
11:50:15|0.4815
11:50:16|0.4805
11:50:17|0.4809
11:50:18|0.4814
11:50:19|0.4805
11:50:20|0.4796
11:50:21|0.48
11:50:22|0.4802
11:50:23|0.482
11:50:24|0.4813
11:50:25|0.4818
11:50:26|0.4818
11:50:27|0.4809
11:50:28|0.4806
11:50:29|0.4809
11:50:30|0.4808
11:50:31|0.4807
11:50:33|0.4804
11:50:34|0.4809
11:50:35|0.481
11:50:36|0.481
11:50:37|0.4805
11:50:39|0.4828
11:50:40|0.4837
11:50:40|0.4847
11:50:41|0.4842
11:50:42|0.4841
11:50:43|0.4851
11:50:44|0.485
11:50:45|0.4853
11:50:46|0.4842
11:50:47|0.4851
11:50:48|0.4833
11:50:49|0.4832
11:50:50|0.4819
11:50:51|0.4825
11:50:52|0.4826
11:50:53|0.4827
11:50:54|0.4827
11:50:56|0.4829
11:50:56|0.4829
11:50:57|0.4829
11:50:58|0.4825
11:51:00|0.4821
11:51:01|0.4811
11:51:01|0.4818
11:51:02|0.4829
11:51:03|0.4829
11:51:05|0.4828
11:51:06|0.483
11:51:06|0.4824
11:51:07|0.4835
11:51:09|0.4832
11:51:10|0.484
11:51:12|0.485
11:51:12|0.4847
11:51:14|0.4854
11:51:15|0.4848
11:51:17|0.4845
11:51:18|0.486
11:51:19|0.4861
11:51:20|0.4861
11:51:21|0.485
11:51:22|0.4849
11:51:23|0.4853
11:51:25|0.4853
11:51:25|0.4854
11:51:27|0.485
11:51:27|0.4855
11:51:28|0.4859
11:51:30|0.4855
11:51:31|0.4855
11:51:32|0.4853
11:51:33|0.4867
11:51:34|0.4867
11:51:35|0.4867
11:51:36|0.4867
11:51:37|0.4867
11:51:38|0.4856
11:51:39|0.4864
11:51:40|0.4866
11:51:41|0.4866
11:51:42|0.4867
11:51:43|0.4875
11:51:44|0.4874
11:51:45|0.4877
11:51:46|0.4874
11:51:47|0.4874
11:51:48|0.4882
11:51:49|0.4888
11:51:50|0.4892
11:51:51|0.4899
11:51:52|0.4893
11:51:53|0.49
11:51:54|0.4908
11:51:55|0.4915
11:51:56|0.485
11:51:57|0.4801
11:51:58|0.4809
11:51:59|0.4793
11:52:00|0.4803
11:52:01|0.4789
11:52:02|0.4788
11:52:03|0.4805
11:52:04|0.4806
11:52:05|0.4796
11:52:06|0.4782
11:52:07|0.4772
11:52:08|0.475
11:52:09|0.4745
11:52:10|0.4719
11:52:12|0.4664
11:52:13|0.4661
11:52:14|0.4652
11:52:16|0.4651
11:52:16|0.4674
11:52:17|0.4667
11:52:19|0.4675
11:52:19|0.47
11:52:21|0.4702
11:52:23|0.4717
11:52:23|0.471
11:52:24|0.4707
11:52:25|0.4705
11:52:26|0.4687
11:52:27|0.4686
11:52:28|0.4681
11:52:29|0.4717
11:52:30|0.4702
11:52:32|0.4722
11:52:32|0.4725
11:52:33|0.472
11:52:34|0.4724
11:52:35|0.4711
11:52:37|0.4718
11:52:37|0.4702
11:52:38|0.47
11:52:39|0.47
11:52:40|0.47
11:52:42|0.47
11:52:42|0.47
11:52:43|0.4707
11:52:44|0.4705
11:52:45|0.4702
11:52:46|0.4709
11:52:47|0.471
11:52:48|0.4685
11:52:49|0.4701
11:52:50|0.4671
11:52:51|0.466
11:52:52|0.4665
11:52:53|0.4682
11:52:54|0.4664
11:52:55|0.4673
11:52:56|0.4661
11:52:57|0.4676
11:52:58|0.467
11:52:59|0.4655
11:53:00|0.4671
11:53:01|0.4656
11:53:02|0.4655
11:53:03|0.4671
11:53:04|0.4673
11:53:05|0.4674
11:53:06|0.4669
11:53:07|0.4669
11:53:09|0.4668
11:53:09|0.4664
11:53:11|0.4669
11:53:11|0.4668
11:53:12|0.467
11:53:14|0.467
11:53:15|0.4668
11:53:16|0.4663
11:53:18|0.4665
11:53:19|0.4652
11:53:21|0.4649
11:53:22|0.4631
11:53:23|0.4638
11:53:24|0.4639
11:53:24|0.4622
11:53:25|0.4601
11:53:27|0.4603
11:53:28|0.4592
11:53:29|0.4578
11:53:29|0.4579
11:53:31|0.4584
11:53:32|0.4596
11:53:33|0.4597
11:53:34|0.4603
11:53:35|0.4582
11:53:36|0.4597
11:53:37|0.4597
11:53:38|0.4588
11:53:39|0.4588
11:53:40|0.4588
11:53:41|0.4576
11:53:42|0.4579
11:53:43|0.4584
11:53:44|0.4586
11:53:46|0.4588
11:53:46|0.4588
11:53:47|0.4588
11:53:48|0.459
11:53:49|0.4588
11:53:50|0.46
11:53:51|0.46
11:53:52|0.4623
11:53:53|0.4618
11:53:54|0.4618
11:53:55|0.4601
11:53:56|0.459
11:53:57|0.4582
11:53:58|0.4597
11:53:59|0.459
11:54:00|0.4583
11:54:01|0.4608
11:54:03|0.4601
11:54:03|0.46
11:54:04|0.4601
11:54:05|0.4616
11:54:06|0.4621
11:54:08|0.4629
11:54:08|0.4638
11:54:10|0.4634
11:54:10|0.4632
11:54:11|0.4632
11:54:13|0.465
11:54:15|0.4639
11:54:16|0.4648
11:54:18|0.4649
11:54:18|0.4643
11:54:19|0.4634
11:54:20|0.4628
11:54:21|0.4607
11:54:22|0.4623
11:54:23|0.4623
11:54:24|0.462
11:54:25|0.4623
11:54:26|0.4622
11:54:27|0.4621
11:54:28|0.4621
11:54:29|0.4617
11:54:30|0.4616
11:54:31|0.4618
11:54:32|0.4594
11:54:33|0.4579
11:54:35|0.4559
11:54:35|0.4569
11:54:36|0.4555
11:54:38|0.455
11:54:39|0.4552
11:54:40|0.457
11:54:41|0.4597
11:54:42|0.4574
11:54:43|0.4574
11:54:44|0.4572
11:54:45|0.4572
11:54:46|0.4572
11:54:47|0.4572
11:54:48|0.4554
11:54:49|0.4567
11:54:50|0.4573
11:54:51|0.4572
11:54:52|0.46
11:54:53|0.4585
11:54:54|0.4593
11:54:55|0.4583
11:54:55|0.4566
11:54:57|0.4595
11:54:58|0.4595
11:54:59|0.4595
11:55:00|0.4595
11:55:01|0.46
11:55:02|0.4595
11:55:03|0.46
11:55:03|0.4612
11:55:06|0.4623
11:55:06|0.4623
11:55:07|0.4645
11:55:08|0.4645
11:55:09|0.4643
11:55:10|0.4637
11:55:11|0.4635
11:55:12|0.4636
11:55:13|0.4625
11:55:14|0.4645
11:55:16|0.4645
11:55:18|0.4641
11:55:18|0.4647
11:55:19|0.4648
11:55:20|0.465
11:55:21|0.4656
11:55:23|0.4662
11:55:23|0.4663
11:55:26|0.4671
11:55:26|0.468
11:55:27|0.4676
11:55:28|0.4676
11:55:29|0.4674
11:55:30|0.4676
11:55:31|0.4673
11:55:32|0.4679
11:55:33|0.468
11:55:34|0.4655
11:55:36|0.466
11:55:37|0.4666
11:55:38|0.4659
11:55:39|0.4657
11:55:40|0.467
11:55:41|0.4663
11:55:42|0.465
11:55:43|0.4669
11:55:44|0.4674
11:55:45|0.4688
11:55:46|0.4688
11:55:47|0.4678
11:55:48|0.4679
11:55:49|0.4679
11:55:50|0.4687
11:55:51|0.4688
11:55:52|0.4688
11:55:53|0.4699
11:55:54|0.4686
11:55:55|0.4688
11:55:56|0.4681
11:55:57|0.4682
11:55:58|0.4694
11:55:58|0.4687
11:56:00|0.4698
11:56:01|0.47
11:56:03|0.4687
11:56:03|0.4689
11:56:04|0.47
11:56:05|0.4711
11:56:06|0.4703
11:56:07|0.4707
11:56:08|0.4713
11:56:09|0.4687
11:56:10|0.4684
11:56:11|0.4691
11:56:12|0.4707
11:56:13|0.47
11:56:15|0.4705
11:56:16|0.4705
11:56:18|0.4707
11:56:18|0.4707
11:56:19|0.4715
11:56:21|0.471
11:56:22|0.471
11:56:23|0.4706
11:56:25|0.4706
11:56:25|0.4698
11:56:26|0.47
11:56:27|0.4684
11:56:28|0.4675
11:56:29|0.4649
11:56:31|0.4633
11:56:32|0.4639
11:56:33|0.4639
11:56:34|0.4642
11:56:35|0.4638
11:56:36|0.4638
11:56:37|0.4638
11:56:38|0.4656
11:56:39|0.4645
11:56:40|0.4645
11:56:41|0.4656
11:56:41|0.4673
11:56:43|0.4678
11:56:44|0.4676
11:56:45|0.4673
11:56:46|0.4681
11:56:47|0.4681
11:56:48|0.4681
11:56:49|0.4682
11:56:50|0.4681
11:56:51|0.468
11:56:51|0.468
11:56:53|0.468
11:56:54|0.468
11:56:55|0.468
11:56:56|0.47
11:56:56|0.4702
11:56:58|0.4701
11:56:59|0.4701
11:57:00|0.4702
11:57:01|0.4703
11:57:02|0.4705
11:57:03|0.4689
11:57:05|0.4685
11:57:05|0.4676
11:57:06|0.4676
11:57:07|0.4687
11:57:08|0.4675
11:57:09|0.4671
11:57:10|0.4679
11:57:11|0.4689
11:57:12|0.4689
11:57:13|0.4673
11:57:14|0.4686
11:57:16|0.4697
11:57:18|0.47
11:57:18|0.4705
11:57:19|0.471
11:57:20|0.4723
11:57:21|0.471
11:57:22|0.471
11:57:23|0.4706
11:57:24|0.4706
11:57:26|0.471
11:57:27|0.4724
11:57:28|0.4717
11:57:29|0.4726
11:57:30|0.4751
11:57:32|0.4738
11:57:32|0.4749
11:57:33|0.475
11:57:34|0.4747
11:57:35|0.4736
11:57:36|0.4763
11:57:37|0.4767
11:57:38|0.4767
11:57:39|0.473
11:57:40|0.474
11:57:41|0.4708
11:57:42|0.471
11:57:43|0.4719
11:57:44|0.472
11:57:45|0.4715
11:57:46|0.4721
11:57:47|0.4729
11:57:48|0.4729
11:57:49|0.4727
11:57:50|0.473
11:57:51|0.4736
11:57:52|0.4736
11:57:53|0.4736
11:57:54|0.4737
11:57:55|0.4743
11:57:56|0.4733
11:57:57|0.4737
11:57:58|0.4743
11:57:59|0.4739
11:58:00|0.4735
11:58:01|0.4736
11:58:02|0.4725
11:58:03|0.4728
11:58:04|0.4735
11:58:05|0.4732
11:58:06|0.4726
11:58:07|0.4709
11:58:08|0.4709
11:58:09|0.4709
11:58:10|0.4709
11:58:11|0.4709
11:58:12|0.47
11:58:13|0.47
11:58:14|0.469
11:58:15|0.4705
11:58:17|0.4707
11:58:19|0.4723
11:58:20|0.4722
11:58:21|0.4731
11:58:22|0.4729
11:58:23|0.4722
11:58:25|0.4734
11:58:25|0.4723
11:58:27|0.4724
11:58:28|0.4724
11:58:29|0.4723
11:58:30|0.4722
11:58:32|0.4707
11:58:32|0.4716
11:58:33|0.4707
11:58:34|0.4694
11:58:35|0.469
11:58:36|0.4682
11:58:37|0.4672
11:58:38|0.4682
11:58:39|0.4682
11:58:40|0.4678
11:58:41|0.4682
11:58:42|0.4696
11:58:43|0.471
11:58:44|0.4711
11:58:45|0.4709
11:58:46|0.4709
11:58:47|0.4708
11:58:48|0.4709
11:58:49|0.4701
11:58:50|0.4701
11:58:51|0.4708
11:58:52|0.4708
11:58:53|0.4708
11:58:54|0.4709
11:58:55|0.4709
11:58:56|0.471
11:58:57|0.4708
11:58:58|0.4709
11:58:59|0.4699
11:59:00|0.4693
11:59:01|0.4685
11:59:02|0.4693
11:59:03|0.4693
11:59:04|0.4694
11:59:05|0.4679
11:59:06|0.468
11:59:07|0.4685
11:59:08|0.4686
11:59:09|0.4685
11:59:10|0.4685
11:59:11|0.4688
11:59:12|0.4688
11:59:13|0.4694
11:59:14|0.4683
11:59:15|0.4686
11:59:17|0.4683
11:59:19|0.4683
11:59:20|0.4683
11:59:21|0.4685
11:59:23|0.4686
11:59:23|0.4691
11:59:24|0.4688
11:59:25|0.4688
11:59:26|0.4688
11:59:27|0.4691
11:59:28|0.4691
11:59:29|0.4685
11:59:31|0.4695
11:59:31|0.4691
11:59:33|0.4699
11:59:34|0.4691
11:59:35|0.4699
11:59:35|0.4699
11:59:37|0.4699
11:59:38|0.4684
11:59:39|0.4686
11:59:40|0.4685
11:59:41|0.4688
11:59:42|0.4686
11:59:43|0.4687
11:59:44|0.4684
11:59:45|0.4684
11:59:46|0.4684
11:59:47|0.4687
11:59:48|0.4683
11:59:49|0.4683
11:59:50|0.4683
11:59:51|0.4687
11:59:51|0.4688
11:59:52|0.4677
11:59:54|0.4686
11:59:55|0.4686
11:59:56|0.4678
11:59:57|0.4673
11:59:58|0.47
11:59:59|0.471
12:00:00|0.4723
12:00:00|0.4707
12:00:02|0.4697
12:00:03|0.4699
12:00:04|0.4699
12:00:05|0.4699
12:00:06|0.4718
12:00:07|0.4705
12:00:08|0.4708
12:00:09|0.4716
12:00:11|0.4757
12:00:11|0.4759
12:00:12|0.4754
12:00:13|0.4743
12:00:14|0.4735
12:00:15|0.4734
12:00:16|0.4732
12:00:17|0.4732
12:00:19|0.4732
12:00:20|0.474
12:00:22|0.474
12:00:23|0.474
12:00:24|0.4742
12:00:25|0.4762
12:00:26|0.4763
12:00:27|0.4767
12:00:28|0.4769
12:00:30|0.4778
12:00:30|0.4778
12:00:31|0.4773
12:00:33|0.4788
12:00:34|0.4785
12:00:35|0.4788
12:00:36|0.4788
12:00:37|0.4762
12:00:38|0.4739
12:00:39|0.4762
12:00:40|0.478
12:00:41|0.4778
12:00:42|0.4761
12:00:43|0.4761
12:00:44|0.4757
12:00:45|0.4757
12:00:46|0.4765
12:00:47|0.4767
12:00:48|0.4743
12:00:49|0.4731
12:00:50|0.4732
12:00:51|0.4726
12:00:52|0.4723
12:00:53|0.472
12:00:54|0.4722
12:00:55|0.4729
12:00:56|0.4704
12:00:57|0.4704
12:00:58|0.4713
12:00:59|0.4716
12:01:00|0.4716
12:01:01|0.471
12:01:02|0.4704
12:01:03|0.4698
12:01:04|0.4704
12:01:05|0.4715
12:01:06|0.4715
12:01:08|0.47
12:01:09|0.47
12:01:10|0.47
12:01:10|0.4708
12:01:12|0.4702
12:01:12|0.4701
12:01:13|0.47
12:01:14|0.47
12:01:16|0.4699
12:01:16|0.4683
12:01:17|0.4683
12:01:19|0.4693
12:01:20|0.4683
12:01:22|0.4698
12:01:22|0.4672
12:01:24|0.4682
12:01:26|0.4681
12:01:27|0.4681
12:01:28|0.4685
12:01:30|0.4684
12:01:30|0.4685
12:01:32|0.471
12:01:33|0.4712
12:01:34|0.4717
12:01:35|0.4717
12:01:36|0.4722
12:01:37|0.473
12:01:38|0.4744
12:01:39|0.473
12:01:40|0.4726
12:01:41|0.4735
12:01:42|0.4737
12:01:43|0.474
12:01:44|0.4748
12:01:45|0.4748
12:01:46|0.4763
12:01:47|0.4751
12:01:48|0.4748
12:01:49|0.475
12:01:51|0.4735
12:01:52|0.4737
12:01:52|0.4726
12:01:53|0.4733
12:01:55|0.4737
12:01:55|0.4743
12:01:56|0.4775
12:01:57|0.4775
12:01:59|0.4756
12:02:00|0.4755
12:02:00|0.474
12:02:01|0.4745
12:02:03|0.4745
12:02:04|0.4745
12:02:04|0.4745
12:02:06|0.4735
12:02:07|0.4723
12:02:08|0.4717
12:02:09|0.47
12:02:09|0.4701
12:02:10|0.4699
12:02:12|0.4702
12:02:12|0.4698
12:02:14|0.4698
12:02:14|0.4696
12:02:16|0.47
12:02:17|0.4705
12:02:18|0.4715
12:02:19|0.4707
12:02:20|0.4707
12:02:21|0.4716
12:02:23|0.4721
12:02:24|0.4721
12:02:25|0.4721
12:02:26|0.4756
12:02:28|0.4725
12:02:29|0.4738
12:02:30|0.474
12:02:31|0.4755
12:02:32|0.4737
12:02:33|0.4714
12:02:34|0.4716
12:02:35|0.4721
12:02:36|0.4712
12:02:37|0.4712
12:02:39|0.472
12:02:40|0.4713
12:02:41|0.4721
12:02:41|0.4602
12:02:43|0.46
12:02:44|0.4589
12:02:45|0.455
12:02:46|0.4568
12:02:46|0.4555
12:02:48|0.4559
12:02:49|0.4558
12:02:49|0.455
12:02:50|0.45
12:02:52|0.4522
12:02:53|0.4485
12:02:53|0.45
12:02:55|0.4509
12:02:55|0.4504
12:02:57|0.4504
12:02:58|0.4502
12:02:59|0.4517
12:03:00|0.4492
12:03:00|0.449
12:03:01|0.45
12:03:02|0.45
12:03:04|0.4503
12:03:04|0.4485
12:03:06|0.4496
12:03:06|0.4489
12:03:08|0.448
12:03:08|0.4486
12:03:10|0.4497
12:03:11|0.45
12:03:12|0.4495
12:03:13|0.4516
12:03:13|0.4517
12:03:14|0.4537
12:03:15|0.4537
12:03:16|0.4526
12:03:18|0.4527
12:03:19|0.4534
12:03:19|0.4539
12:03:21|0.4539
12:03:22|0.454
12:03:24|0.4539
12:03:25|0.4531
12:03:27|0.4536
12:03:28|0.4547
12:03:29|0.4559
12:03:31|0.455
12:03:32|0.455
12:03:33|0.456
12:03:34|0.455
12:03:34|0.455
12:03:35|0.4559
12:03:36|0.456
12:03:37|0.4559
12:03:39|0.455
12:03:39|0.4552
12:03:41|0.4551
12:03:42|0.4559
12:03:42|0.4559
12:03:44|0.456
12:03:45|0.456
12:03:46|0.4551
12:03:47|0.455
12:03:48|0.455
12:03:49|0.455
12:03:50|0.4546
12:03:51|0.4553
12:03:51|0.4553
12:03:52|0.4559
12:03:54|0.4552
12:03:54|0.4559
12:03:55|0.4555
12:03:57|0.457
12:03:57|0.456
12:03:58|0.456
12:04:00|0.4547
12:04:00|0.4537
12:04:02|0.4519
12:04:03|0.45
12:04:03|0.4511
12:04:04|0.45
12:04:05|0.4499
12:04:06|0.4495
12:04:07|0.45
12:04:08|0.45
12:04:09|0.4495
12:04:10|0.4488
12:04:12|0.4497
12:04:13|0.4486
12:04:14|0.4486
12:04:15|0.4477
12:04:16|0.443
12:04:17|0.4417
12:04:18|0.4388
12:04:19|0.4411
12:04:19|0.4425
12:04:21|0.4428
12:04:21|0.4425
12:04:23|0.443
12:04:25|0.4425
12:04:26|0.4426
12:04:27|0.443
12:04:29|0.4427
12:04:30|0.4411
12:04:31|0.4421
12:04:32|0.4412
12:04:33|0.4421
12:04:34|0.4413
12:04:36|0.4422
12:04:37|0.4447
12:04:38|0.4441
12:04:39|0.445
12:04:40|0.4446
12:04:41|0.4443
12:04:42|0.444
12:04:43|0.4435
12:04:44|0.4438
12:04:45|0.4441
12:04:46|0.4445
12:04:47|0.4445
12:04:48|0.444
12:04:49|0.4446
12:04:50|0.4448
12:04:51|0.4454
12:04:52|0.4454
12:04:54|0.4455
12:04:55|0.4456
12:04:56|0.4454
12:04:57|0.4454
12:04:57|0.4454
12:04:59|0.4448
12:04:59|0.4457
12:05:01|0.447
12:05:02|0.4458
12:05:03|0.4458
12:05:03|0.4468
12:05:05|0.4468
12:05:06|0.4452
12:05:08|0.4453
12:05:08|0.4453
12:05:10|0.4453
12:05:11|0.4453
12:05:12|0.4453
12:05:13|0.4465
12:05:13|0.4461
12:05:15|0.4461
12:05:16|0.4468
12:05:16|0.4468
12:05:18|0.447
12:05:18|0.447
12:05:20|0.4472
12:05:21|0.4477
12:05:21|0.447
12:05:22|0.4472
12:05:24|0.4473
12:05:26|0.4474
12:05:27|0.4471
12:05:28|0.4471
12:05:29|0.4477
12:05:30|0.4477
12:05:31|0.4494
12:05:32|0.4494
12:05:34|0.4479
12:05:34|0.4493
12:05:36|0.4493
12:05:37|0.4493
12:05:38|0.4481
12:05:39|0.4479
12:05:40|0.4484
12:05:41|0.4471
12:05:42|0.4479
12:05:43|0.4461
12:05:44|0.4461
12:05:45|0.4465
12:05:46|0.4467
12:05:47|0.446
12:05:49|0.446
12:05:50|0.446
12:05:50|0.446
12:05:52|0.4454
12:05:53|0.4467
12:05:54|0.4468
12:05:54|0.446
12:05:55|0.446
12:05:57|0.4468
12:05:57|0.4468
12:05:58|0.4465
12:06:00|0.4465
12:06:00|0.4465
12:06:02|0.446
12:06:02|0.446
12:06:04|0.4463
12:06:04|0.4438
12:06:05|0.4425
12:06:07|0.4408
12:06:08|0.4416
12:06:09|0.4416
12:06:10|0.4425
12:06:11|0.4408
12:06:12|0.4398
12:06:12|0.4395
12:06:13|0.4395
12:06:15|0.4391
12:06:16|0.4388
12:06:16|0.4372
12:06:18|0.4351
12:06:19|0.4325
12:06:19|0.4366
12:06:20|0.4346
12:06:22|0.4343
12:06:23|0.434
12:06:23|0.4328
12:06:24|0.4338
12:06:25|0.4364
12:06:27|0.4343
12:06:29|0.4346
12:06:30|0.4346
12:06:30|0.4345
12:06:32|0.4347
12:06:33|0.4346
12:06:34|0.4348
12:06:35|0.4348
12:06:36|0.4351
12:06:37|0.4362
12:06:38|0.4362
12:06:39|0.4351
12:06:40|0.4351
12:06:41|0.435
12:06:42|0.435
12:06:43|0.4362
12:06:44|0.4353
12:06:45|0.4363
12:06:46|0.4363
12:06:47|0.4365
12:06:48|0.4377
12:06:49|0.4364
12:06:50|0.4385
12:06:51|0.4374
12:06:52|0.4372
12:06:53|0.4374
12:06:54|0.4365
12:06:55|0.437
12:06:56|0.4363
12:06:57|0.4388
12:06:58|0.4376
12:06:59|0.4368
12:07:00|0.4372
12:07:01|0.4369
12:07:02|0.4371
12:07:03|0.4371
12:07:04|0.4363
12:07:05|0.4372
12:07:06|0.4372
12:07:07|0.4372
12:07:08|0.4387
12:07:09|0.4387
12:07:10|0.4384
12:07:11|0.4391
12:07:12|0.4391
12:07:13|0.4393
12:07:14|0.439
12:07:15|0.4387
12:07:16|0.4388
12:07:17|0.4391
12:07:18|0.4387
12:07:19|0.4388
12:07:20|0.4388
12:07:21|0.4392
12:07:22|0.4392
12:07:23|0.4402
12:07:24|0.4388
12:07:25|0.4388
12:07:27|0.4387
12:07:28|0.4388
12:07:29|0.4387
12:07:30|0.4388
12:07:31|0.4386
12:07:33|0.4366
12:07:33|0.4363
12:07:34|0.4388
12:07:35|0.4378
12:07:37|0.4381
12:07:38|0.4378
12:07:39|0.44
12:07:40|0.4402
12:07:41|0.44
12:07:43|0.44
12:07:43|0.4437
12:07:44|0.4445
12:07:45|0.4445
12:07:46|0.443
12:07:47|0.444
12:07:48|0.4447
12:07:49|0.446
12:07:50|0.4447
12:07:52|0.4447
12:07:53|0.4443
12:07:54|0.4444
12:07:55|0.443
12:07:56|0.4424
12:07:56|0.4418
12:07:58|0.4422
12:07:59|0.442
12:08:00|0.442
12:08:01|0.4422
12:08:02|0.4423
12:08:03|0.4415
12:08:04|0.4418
12:08:05|0.4418
12:08:05|0.4418
12:08:07|0.4418
12:08:07|0.441
12:08:09|0.441
12:08:10|0.4422
12:08:11|0.4394
12:08:12|0.4393
12:08:13|0.4382
12:08:14|0.4403
12:08:15|0.4378
12:08:15|0.4393
12:08:16|0.4385
12:08:18|0.4385
12:08:19|0.4393
12:08:20|0.4393
12:08:21|0.4398
12:08:22|0.438
12:08:23|0.4385
12:08:23|0.4385
12:08:25|0.4385
12:08:26|0.438
12:08:28|0.4385
12:08:29|0.4382
12:08:31|0.4384
12:08:31|0.4384
12:08:33|0.4385
12:08:34|0.4385
12:08:36|0.4387
12:08:36|0.4393
12:08:37|0.4391
12:08:38|0.4391
12:08:39|0.4391
12:08:40|0.4391
12:08:41|0.4393
12:08:42|0.4393
12:08:43|0.44
12:08:44|0.4405
12:08:45|0.4415
12:08:47|0.4416
12:08:48|0.4415
12:08:49|0.4418
12:08:50|0.443
12:08:51|0.443
12:08:51|0.443
12:08:53|0.443
12:08:54|0.4431
12:08:55|0.443
12:08:56|0.4441
12:08:57|0.4429
12:08:57|0.4441
12:08:59|0.442
12:09:00|0.4431
12:09:01|0.4424
12:09:02|0.4424
12:09:04|0.4444
12:09:04|0.4444
12:09:05|0.4447
12:09:06|0.4468
12:09:07|0.4456
12:09:08|0.4468
12:09:09|0.4484
12:09:10|0.4469
12:09:11|0.4468
12:09:12|0.4469
12:09:14|0.4457
12:09:15|0.4465
12:09:16|0.4456
12:09:16|0.4468
12:09:18|0.4455
12:09:19|0.4455
12:09:20|0.4456
12:09:21|0.445
12:09:22|0.445
12:09:23|0.4451
12:09:24|0.445
12:09:25|0.4446
12:09:26|0.445
12:09:27|0.4452
12:09:29|0.4449
12:09:30|0.4458
12:09:32|0.4458
12:09:32|0.4458
12:09:33|0.446
12:09:34|0.446
12:09:35|0.4462
12:09:37|0.4469
12:09:38|0.4469
12:09:39|0.4469
12:09:41|0.447
12:09:41|0.4463
12:09:43|0.4467
12:09:44|0.4458
12:09:45|0.4467
12:09:46|0.4436
12:09:47|0.443
12:09:48|0.4415
12:09:49|0.4415
12:09:50|0.4409
12:09:52|0.4415
12:09:52|0.4415
12:09:53|0.4415
12:09:54|0.4415
12:09:55|0.442
12:09:56|0.4416
12:09:57|0.4441
12:09:58|0.4446
12:09:59|0.4437
12:10:00|0.4437
12:10:01|0.4437
12:10:02|0.4441
12:10:03|0.4426
12:10:04|0.4444
12:10:05|0.4432
12:10:06|0.4439
12:10:07|0.4439
12:10:08|0.4425
12:10:09|0.4425
12:10:10|0.4425
12:10:11|0.4425
12:10:12|0.4425
12:10:13|0.4442
12:10:14|0.4424
12:10:15|0.4425
12:10:16|0.4437
12:10:17|0.4429
12:10:18|0.4429
12:10:19|0.4412
12:10:20|0.439
12:10:21|0.438
12:10:22|0.4374
12:10:23|0.4379
12:10:24|0.4378
12:10:25|0.4388
12:10:26|0.4388
12:10:27|0.4386
12:10:29|0.4384
12:10:31|0.44
12:10:31|0.4425
12:10:32|0.443
12:10:33|0.4426
12:10:35|0.439
12:10:37|0.4402
12:10:37|0.4402
12:10:38|0.4402
12:10:39|0.4402
12:10:41|0.4402
12:10:42|0.44
12:10:44|0.4401
12:10:44|0.4406
12:10:45|0.441
12:10:46|0.4406
12:10:47|0.4422
12:10:48|0.4422
12:10:49|0.4422
12:10:50|0.4425
12:10:51|0.4412
12:10:52|0.4412
12:10:53|0.441
12:10:54|0.4414
12:10:55|0.4411
12:10:56|0.4425
12:10:57|0.4425
12:10:58|0.443
12:10:59|0.443
12:11:00|0.4433
12:11:01|0.4418
12:11:02|0.4437
12:11:03|0.4437
12:11:04|0.4437
12:11:05|0.4425
12:11:06|0.4414
12:11:07|0.4414
12:11:08|0.445
12:11:09|0.4455
12:11:10|0.4462
12:11:11|0.445
12:11:12|0.4457
12:11:13|0.4458
12:11:14|0.4457
12:11:15|0.4447
12:11:16|0.4447
12:11:17|0.4447
12:11:18|0.445
12:11:19|0.4447
12:11:20|0.4462
12:11:22|0.4464
12:11:23|0.4452
12:11:24|0.4464
12:11:25|0.4465
12:11:25|0.4448
12:11:27|0.4448
12:11:28|0.4446
12:11:29|0.4447
12:11:31|0.445
12:11:31|0.4447
12:11:32|0.445
12:11:33|0.445
12:11:34|0.4449
12:11:36|0.4464
12:11:37|0.4475
12:11:38|0.4464
12:11:39|0.4468
12:11:40|0.448
12:11:42|0.4484
12:11:42|0.4484
12:11:44|0.4483
12:11:45|0.4468
12:11:46|0.4468
12:11:47|0.4479
12:11:48|0.4464
12:11:49|0.4468
12:11:49|0.4472
12:11:51|0.4472
12:11:51|0.4473
12:11:53|0.4478
12:11:54|0.4473
12:11:55|0.4453
12:11:56|0.4457
12:11:57|0.4468
12:11:58|0.4472
12:11:59|0.4472
12:12:00|0.4472
12:12:01|0.446
12:12:02|0.4457
12:12:03|0.4455
12:12:04|0.4455
12:12:05|0.4454
12:12:06|0.4453
12:12:08|0.4464
12:12:08|0.4455
12:12:09|0.4455
12:12:11|0.4454
12:12:12|0.4465
12:12:13|0.4453
12:12:14|0.4453
12:12:15|0.4464
12:12:16|0.4454
12:12:17|0.4451
12:12:18|0.4451
12:12:19|0.4451
12:12:20|0.4451
12:12:21|0.4463
12:12:22|0.445
12:12:23|0.445
12:12:24|0.4463
12:12:25|0.4455
12:12:26|0.4453
12:12:27|0.4463
12:12:28|0.4451
12:12:29|0.4463
12:12:30|0.4455
12:12:32|0.4464
12:12:32|0.4464
12:12:33|0.4464
12:12:35|0.4464
12:12:36|0.446
12:12:38|0.446
12:12:38|0.446
12:12:39|0.4477
12:12:40|0.4477
12:12:41|0.4484
12:12:42|0.4485
12:12:43|0.4479
12:12:44|0.4485
12:12:46|0.4485
12:12:46|0.4485
12:12:47|0.4485
12:12:48|0.4483
12:12:49|0.4483
12:12:51|0.4483
12:12:52|0.4485
12:12:53|0.4485
12:12:54|0.4485
12:12:55|0.4485
12:12:56|0.4484
12:12:57|0.4485
12:12:58|0.4484
12:12:59|0.4483
12:13:00|0.4483
12:13:01|0.4483
12:13:02|0.4483
12:13:03|0.4483
12:13:04|0.448
12:13:05|0.448
12:13:06|0.448
12:13:07|0.4479
12:13:08|0.4475
12:13:09|0.4466
12:13:10|0.4458
12:13:12|0.4415
12:13:12|0.4433
12:13:13|0.4434
12:13:14|0.4443
12:13:15|0.4436
12:13:16|0.4447
12:13:17|0.4447
12:13:18|0.4442
12:13:19|0.4436
12:13:20|0.4438
12:13:21|0.4438
12:13:23|0.4438
12:13:23|0.4438
12:13:24|0.4438
12:13:25|0.4449
12:13:26|0.4442
12:13:28|0.4441
12:13:28|0.4441
12:13:29|0.444
12:13:30|0.444
12:13:32|0.445
12:13:34|0.4438
12:13:35|0.4438
12:13:36|0.4438
12:13:37|0.4448
12:13:38|0.4435
12:13:39|0.4445
12:13:41|0.4439
12:13:41|0.4439
12:13:43|0.4445
12:13:44|0.4445
12:13:46|0.445
12:13:46|0.4438
12:13:47|0.4435
12:13:48|0.4443
12:13:49|0.4435
12:13:50|0.4433
12:13:51|0.444
12:13:52|0.4433
12:13:53|0.4396
12:13:54|0.438
12:13:56|0.4398
12:13:57|0.4386
12:13:58|0.4386
12:13:59|0.4395
12:14:00|0.4396
12:14:02|0.4389
12:14:02|0.4396
12:14:03|0.4396
12:14:04|0.439
12:14:05|0.439
12:14:06|0.4385
12:14:07|0.4385
12:14:08|0.4382
12:14:09|0.438
12:14:10|0.438
12:14:11|0.4377
12:14:12|0.437
12:14:13|0.438
12:14:14|0.4383
12:14:15|0.4385
12:14:16|0.438
12:14:17|0.437
12:14:18|0.438
12:14:19|0.4366
12:14:20|0.4365
12:14:21|0.4366
12:14:22|0.4379
12:14:23|0.437
12:14:24|0.4367
12:14:25|0.4367
12:14:26|0.436
12:14:27|0.4367
12:14:28|0.4351
12:14:29|0.4351
12:14:30|0.435
12:14:31|0.4358
12:14:33|0.4357
12:14:34|0.4357
12:14:35|0.4358
12:14:36|0.4352
12:14:37|0.4359
12:14:38|0.4359
12:14:39|0.4357
12:14:41|0.4358
12:14:41|0.4356
12:14:42|0.4348
12:14:44|0.4349
12:14:46|0.4336
12:14:47|0.4341
12:14:48|0.4335
12:14:49|0.4325
12:14:50|0.4317
12:14:51|0.4322
12:14:52|0.4261
12:14:53|0.4294
12:14:53|0.4289
12:14:55|0.4291
12:14:56|0.4294
12:14:57|0.4258
12:14:57|0.4274
12:14:59|0.4268
12:15:00|0.4284
12:15:01|0.4269
12:15:02|0.4274
12:15:03|0.4258
12:15:04|0.427
12:15:05|0.428
12:15:06|0.4281
12:15:07|0.4298
12:15:08|0.4282
12:15:09|0.4306
12:15:10|0.4313
12:15:10|0.4323
12:15:12|0.4325
12:15:13|0.4326
12:15:13|0.4316
12:15:15|0.4319
12:15:16|0.4309
12:15:18|0.4321
12:15:18|0.432
12:15:19|0.432
12:15:20|0.4315
12:15:21|0.4315
12:15:22|0.4311
12:15:23|0.4315
12:15:24|0.4319
12:15:26|0.4321
12:15:27|0.4327
12:15:28|0.4327
12:15:28|0.4322
12:15:30|0.432
12:15:31|0.4324
12:15:32|0.4323
12:15:33|0.4316
12:15:35|0.4321
12:15:36|0.4322
12:15:37|0.4324
12:15:38|0.432
12:15:39|0.432
12:15:40|0.4324
12:15:42|0.4315
12:15:42|0.4319
12:15:43|0.432
12:15:44|0.4315
12:15:45|0.4302
12:15:46|0.4293
12:15:47|0.4293
12:15:48|0.4288
12:15:49|0.4288
12:15:50|0.4302
12:15:51|0.4291
12:15:52|0.4286
12:15:53|0.4277
12:15:54|0.4294
12:15:55|0.427
12:15:57|0.423
12:15:58|0.4239
12:15:59|0.424
12:16:00|0.4244
12:16:01|0.423
12:16:02|0.4234
12:16:03|0.423
12:16:05|0.4253
12:16:05|0.4272
12:16:06|0.4273
12:16:08|0.4223
12:16:09|0.4223
12:16:10|0.4244
12:16:11|0.4239
12:16:12|0.4243
12:16:13|0.4237
12:16:14|0.424
12:16:15|0.4233
12:16:15|0.4253
12:16:17|0.4243
12:16:18|0.4243
12:16:19|0.4249
12:16:20|0.4254
12:16:21|0.4253
12:16:21|0.4219
12:16:23|0.4217
12:16:24|0.4217
12:16:25|0.4227
12:16:26|0.4236
12:16:28|0.4227
12:16:28|0.423
12:16:29|0.4224
12:16:31|0.4226
12:16:32|0.422
12:16:33|0.422
12:16:35|0.4218
12:16:35|0.4221
12:16:37|0.4219
12:16:38|0.4211
12:16:39|0.421
12:16:40|0.4208
12:16:41|0.4218
12:16:42|0.4213
12:16:43|0.4212
12:16:44|0.4213
12:16:45|0.4243
12:16:46|0.4237
12:16:47|0.4233
12:16:48|0.4243
12:16:49|0.4242
12:16:49|0.4233
12:16:51|0.4235
12:16:52|0.4233
12:16:53|0.4226
12:16:54|0.4231
12:16:55|0.4223
12:16:55|0.4223
12:16:56|0.4242
12:16:58|0.423
12:16:59|0.4231
12:17:00|0.4231
12:17:01|0.4231
12:17:02|0.4231
12:17:03|0.4217
12:17:04|0.4231
12:17:05|0.4232
12:17:06|0.4237
12:17:07|0.4232
12:17:08|0.4235
12:17:09|0.4232
12:17:09|0.4235
12:17:10|0.4241
12:17:12|0.4246
12:17:13|0.4248
12:17:14|0.4254
12:17:15|0.4253
12:17:16|0.4253
12:17:17|0.4252
12:17:19|0.4262
12:17:19|0.4261
12:17:20|0.4262
12:17:21|0.4268
12:17:22|0.4268
12:17:23|0.4282
12:17:24|0.4284
12:17:25|0.4284
12:17:26|0.4282
12:17:27|0.4283
12:17:28|0.4283
12:17:30|0.4286
12:17:30|0.4267
12:17:31|0.4273
12:17:32|0.4276
12:17:33|0.4273
12:17:35|0.4273
12:17:37|0.4267
12:17:37|0.4267
12:17:39|0.4262
12:17:41|0.427
12:17:42|0.4269
12:17:44|0.4275
12:17:45|0.4271
12:17:46|0.427
12:17:48|0.427
12:17:48|0.427
12:17:49|0.4275
12:17:50|0.4275
12:17:51|0.427
12:17:52|0.427
12:17:53|0.427
12:17:54|0.427
12:17:55|0.4273
12:17:57|0.427
12:17:57|0.4271
12:17:58|0.4275
12:17:59|0.427
12:18:00|0.4261
12:18:01|0.427
12:18:02|0.4269
12:18:03|0.4261
12:18:04|0.4271
12:18:05|0.4254
12:18:06|0.4269
12:18:07|0.426
12:18:08|0.426
12:18:09|0.4261
12:18:10|0.4262
12:18:11|0.4254
12:18:12|0.4262
12:18:13|0.4262
12:18:14|0.4261
12:18:15|0.4281
12:18:17|0.4281
12:18:17|0.4277
12:18:18|0.4266
12:18:20|0.4266
12:18:21|0.4266
12:18:22|0.4278
12:18:23|0.4278
12:18:23|0.4282
12:18:25|0.4282
12:18:26|0.4278
12:18:27|0.4278
12:18:28|0.427
12:18:29|0.4279
12:18:30|0.4272
12:18:31|0.4279
12:18:32|0.4279
12:18:32|0.4273
12:18:34|0.4279
12:18:35|0.4279
12:18:37|0.4279
12:18:37|0.4282
12:18:39|0.4273
12:18:40|0.4273
12:18:41|0.4283
12:18:43|0.4281
12:18:44|0.4308
12:18:46|0.4307
12:18:46|0.4293
12:18:47|0.4296
12:18:48|0.4295
12:18:49|0.4304
12:18:50|0.431
12:18:51|0.4304
12:18:52|0.431
12:18:53|0.4299
12:18:55|0.4308
12:18:55|0.4296
12:18:56|0.4296
12:18:57|0.43
12:18:58|0.4295
12:18:59|0.4286
12:19:00|0.4298
12:19:01|0.429
12:19:02|0.43
12:19:03|0.43
12:19:04|0.429
12:19:05|0.429
12:19:06|0.4294
12:19:07|0.4294
12:19:08|0.4295
12:19:09|0.4294
12:19:10|0.4294
12:19:12|0.4296
12:19:12|0.4296
12:19:13|0.4297
12:19:14|0.4301
12:19:15|0.43
12:19:17|0.4308
12:19:17|0.431
12:19:18|0.4308
12:19:19|0.4308
12:19:20|0.4309
12:19:22|0.431
12:19:22|0.43
12:19:23|0.4311
12:19:24|0.4327
12:19:25|0.4327
12:19:27|0.4327
12:19:27|0.4324
12:19:28|0.4334
12:19:29|0.4334
12:19:30|0.4327
12:19:32|0.4336
12:19:32|0.4342
12:19:33|0.4336
12:19:34|0.4343
12:19:35|0.4337
12:19:37|0.4337
12:19:39|0.4338
12:19:39|0.4342
12:19:40|0.4352
12:19:41|0.4352
12:19:43|0.4332
12:19:44|0.4346
12:19:45|0.433
12:19:46|0.4336
12:19:47|0.4336
12:19:48|0.4332
12:19:49|0.4327
12:19:50|0.4333
12:19:51|0.432
12:19:52|0.4311
12:19:53|0.4319
12:19:54|0.4313
12:19:55|0.431
12:19:56|0.4295
12:19:57|0.4302
12:19:58|0.429
12:19:59|0.4282
12:20:00|0.4273
12:20:01|0.4273
12:20:02|0.4262
12:20:03|0.426
12:20:04|0.4271
12:20:05|0.4297
12:20:06|0.4298
12:20:07|0.4288
12:20:08|0.4288
12:20:09|0.4297
12:20:10|0.4284
12:20:11|0.4284
12:20:12|0.4287
12:20:13|0.4298
12:20:14|0.4295
12:20:15|0.4294
12:20:15|0.4288
12:20:17|0.432
12:20:18|0.432
12:20:19|0.432
12:20:20|0.4319
12:20:21|0.4321
12:20:21|0.4327
12:20:23|0.4327
12:20:24|0.4318
12:20:25|0.433
12:20:26|0.433
12:20:27|0.4333
12:20:28|0.4329
12:20:29|0.4337
12:20:30|0.433
12:20:31|0.4303
12:20:32|0.4322
12:20:33|0.4326
12:20:34|0.4326
12:20:34|0.4321
12:20:36|0.4321
12:20:37|0.4322
12:20:39|0.4324
12:20:40|0.4321
12:20:41|0.4324
12:20:42|0.4321
12:20:44|0.4319
12:20:44|0.4319
12:20:45|0.4319
12:20:46|0.4319
12:20:47|0.4334
12:20:49|0.4337
12:20:51|0.4337
12:20:51|0.434
12:20:52|0.4329
12:20:53|0.4338
12:20:54|0.434
12:20:55|0.434
12:20:56|0.434
12:20:57|0.4338
12:20:58|0.4348
12:20:59|0.4348
12:21:01|0.4329
12:21:02|0.4339
12:21:03|0.4348
12:21:04|0.4348
12:21:04|0.435
12:21:06|0.435
12:21:07|0.435
12:21:08|0.4347
12:21:09|0.4351
12:21:10|0.4361
12:21:11|0.4361
12:21:12|0.4361
12:21:13|0.4361
12:21:14|0.4364
12:21:15|0.437
12:21:16|0.436
12:21:17|0.437
12:21:18|0.4381
12:21:19|0.4374
12:21:20|0.4386
12:21:21|0.4392
12:21:22|0.4382
12:21:22|0.4394
12:21:25|0.4373
12:21:25|0.438
12:21:26|0.438
12:21:27|0.4362
12:21:28|0.437
12:21:29|0.4369
12:21:31|0.4376
12:21:31|0.4376
12:21:32|0.4382
12:21:33|0.4385
12:21:34|0.4385
12:21:35|0.4383
12:21:36|0.4383
12:21:37|0.4383
12:21:39|0.4385
12:21:41|0.4383
12:21:41|0.4386
12:21:43|0.4382
12:21:43|0.439
12:21:46|0.439
12:21:46|0.439
12:21:47|0.439
12:21:48|0.4395
12:21:49|0.4394
12:21:50|0.4407
12:21:51|0.4404
12:21:52|0.4392
12:21:53|0.44
12:21:54|0.4401
12:21:55|0.4402
12:21:56|0.4395
12:21:57|0.4407
12:21:58|0.4407
12:21:59|0.4394
12:22:00|0.4392
12:22:01|0.4385
12:22:02|0.4389
12:22:03|0.4393
12:22:04|0.4404
12:22:05|0.4396
12:22:06|0.4395
12:22:07|0.44
12:22:08|0.4393
12:22:09|0.4397
12:22:10|0.4391
12:22:11|0.4383
12:22:12|0.4383
12:22:13|0.4391
12:22:14|0.4388
12:22:15|0.4388
12:22:16|0.4393
12:22:17|0.4388
12:22:18|0.4388
12:22:19|0.4388
12:22:20|0.4384
12:22:21|0.4384
12:22:22|0.4387
12:22:23|0.439
12:22:24|0.4392
12:22:25|0.4392
12:22:27|0.439
12:22:27|0.4393
12:22:29|0.4398
12:22:30|0.4398
12:22:31|0.44
12:22:32|0.4399
12:22:32|0.4398
12:22:34|0.4392
12:22:35|0.4396
12:22:36|0.4392
12:22:37|0.4394
12:22:38|0.4385
12:22:39|0.4393
12:22:41|0.4384
12:22:41|0.4386
12:22:43|0.4376
12:22:44|0.4376
12:22:45|0.4376
12:22:47|0.4376
12:22:47|0.4376
12:22:48|0.4365
12:22:49|0.4365
12:22:50|0.4361
12:22:51|0.4366
12:22:52|0.4343
12:22:53|0.4358
12:22:54|0.4348
12:22:55|0.4348
12:22:56|0.4364
12:22:57|0.4365
12:22:58|0.4375
12:22:59|0.4375
12:23:00|0.4352
12:23:01|0.4352
12:23:02|0.4383
12:23:03|0.4383
12:23:04|0.4383
12:23:05|0.4383
12:23:06|0.4383
12:23:07|0.4383
12:23:09|0.4383
12:23:10|0.4383
12:23:11|0.4383
12:23:11|0.4382
12:23:13|0.4389
12:23:14|0.4381
12:23:15|0.4391
12:23:15|0.4409
12:23:17|0.4409
12:23:17|0.442
12:23:19|0.4382
12:23:20|0.4372
12:23:21|0.4385
12:23:22|0.4385
12:23:23|0.4385
12:23:23|0.4385
12:23:25|0.4384
12:23:26|0.4385
12:23:27|0.4385
12:23:28|0.4385
12:23:29|0.4376
12:23:30|0.4382
12:23:31|0.4373
12:23:32|0.4373
12:23:33|0.4376
12:23:34|0.4376
12:23:35|0.4385
12:23:36|0.4385
12:23:37|0.4381
12:23:39|0.4373
12:23:39|0.4373
12:23:41|0.4376
12:23:43|0.4376
12:23:44|0.4376
12:23:45|0.438
12:23:46|0.4381
12:23:47|0.4383
12:23:48|0.4382
12:23:49|0.4382
12:23:50|0.4382
12:23:51|0.4385
12:23:52|0.4385
12:23:53|0.4385
12:23:54|0.4385
12:23:55|0.4391
12:23:56|0.4393
12:23:57|0.4389
12:23:58|0.4389
12:23:59|0.4389
12:24:00|0.4381
12:24:01|0.4387
12:24:02|0.4387
12:24:03|0.4387
12:24:04|0.4386
12:24:05|0.4373
12:24:06|0.4373
12:24:07|0.4372
12:24:08|0.437
12:24:09|0.4369
12:24:10|0.4328
12:24:11|0.4328
12:24:12|0.4322
12:24:13|0.4324
12:24:13|0.4334
12:24:15|0.4323
12:24:16|0.4324
12:24:17|0.4334
12:24:18|0.4334
12:24:19|0.4339
12:24:20|0.4339
12:24:21|0.4339
12:24:22|0.4339
12:24:23|0.4339
12:24:23|0.4346
12:24:25|0.4339
12:24:26|0.4339
12:24:27|0.4331
12:24:28|0.4333
12:24:29|0.4333
12:24:31|0.4333
12:24:31|0.4333
12:24:32|0.4347
12:24:33|0.434
12:24:35|0.434
12:24:36|0.434
12:24:37|0.4348
12:24:38|0.4352
12:24:39|0.4352
12:24:40|0.436
12:24:41|0.4358
12:24:43|0.4361
12:24:44|0.4369
12:24:45|0.4369
12:24:46|0.4378
12:24:47|0.4378
12:24:48|0.4378
12:24:49|0.4378
12:24:50|0.4385
12:24:51|0.4385
12:24:52|0.4386
12:24:53|0.4386
12:24:55|0.44
12:24:55|0.44
12:24:56|0.44
12:24:57|0.4396
12:24:58|0.4402
12:24:59|0.439
12:25:00|0.439
12:25:01|0.44
12:25:02|0.4404
12:25:03|0.4404
12:25:04|0.4412
12:25:05|0.4406
12:25:06|0.4404
12:25:07|0.4407
12:25:08|0.4405
12:25:09|0.4401
12:25:10|0.4398
12:25:11|0.439
12:25:12|0.4386
12:25:14|0.4393
12:25:14|0.4393
12:25:16|0.4395
12:25:17|0.4383
12:25:18|0.4383
12:25:19|0.44
12:25:20|0.438
12:25:21|0.4401
12:25:22|0.4401
12:25:23|0.4408
12:25:24|0.4396
12:25:25|0.4394
12:25:26|0.4394
12:25:27|0.4381
12:25:28|0.4395
12:25:29|0.4392
12:25:30|0.4392
12:25:31|0.4392
12:25:32|0.439
12:25:33|0.439
12:25:34|0.439
12:25:35|0.4389
12:25:36|0.4389
12:25:37|0.4381
12:25:38|0.4381
12:25:39|0.4381
12:25:40|0.4381
12:25:41|0.4381
12:25:43|0.4381
12:25:44|0.4374
12:25:45|0.4381
12:25:46|0.4382
12:25:47|0.4386
12:25:49|0.4383
12:25:50|0.4383
12:25:50|0.4383
12:25:52|0.4388
12:25:53|0.4381
12:25:53|0.4381
12:25:55|0.4381
12:25:56|0.4381
12:25:57|0.4381
12:25:59|0.4381
12:26:00|0.4381
12:26:00|0.4381
12:26:02|0.4381
12:26:02|0.4381
12:26:04|0.4381
12:26:04|0.4386
12:26:06|0.4381
12:26:07|0.4381
12:26:08|0.4371
12:26:09|0.4371
12:26:10|0.4371
12:26:11|0.4371
12:26:12|0.4371
12:26:13|0.4365
12:26:14|0.4371
12:26:15|0.437
12:26:16|0.437
12:26:17|0.437
12:26:18|0.437
12:26:19|0.4355
12:26:20|0.4355
12:26:21|0.4355
12:26:22|0.4355
12:26:23|0.4363
12:26:24|0.4327
12:26:25|0.4333
12:26:26|0.4329
12:26:27|0.4329
12:26:28|0.4329
12:26:29|0.4329
12:26:30|0.4329
12:26:31|0.4333
12:26:33|0.433
12:26:34|0.4324
12:26:35|0.4343
12:26:36|0.4339
12:26:37|0.4353
12:26:38|0.4338
12:26:39|0.4338
12:26:39|0.4348
12:26:40|0.4348
12:26:42|0.4324
12:26:43|0.4324
12:26:44|0.4324
12:26:45|0.4323
12:26:47|0.4323
12:26:48|0.4323
12:26:49|0.432
12:26:50|0.432
12:26:51|0.432
12:26:53|0.432
12:26:54|0.4323
12:26:55|0.432
12:26:55|0.432
12:26:56|0.4317
12:26:58|0.428
12:26:59|0.428
12:27:00|0.4281
12:27:00|0.4266
12:27:02|0.4269
12:27:03|0.4274
12:27:04|0.4278
12:27:05|0.4285
12:27:06|0.4274
12:27:07|0.4284
12:27:08|0.4284
12:27:09|0.4286
12:27:10|0.4285
12:27:11|0.4282
12:27:12|0.4299
12:27:13|0.4289
12:27:14|0.4302
12:27:15|0.4308
12:27:16|0.4308
12:27:17|0.4303
12:27:18|0.4306
12:27:19|0.4292
12:27:20|0.4314
12:27:21|0.4321
12:27:22|0.4321
12:27:23|0.4314
12:27:24|0.432
12:27:25|0.432
12:27:26|0.4313
12:27:27|0.4321
12:27:28|0.4321
12:27:29|0.4322
12:27:30|0.4328
12:27:31|0.4328
12:27:32|0.4311
12:27:33|0.431
12:27:34|0.431
12:27:35|0.4314
12:27:36|0.4314
12:27:37|0.4309
12:27:38|0.4309
12:27:39|0.4297
12:27:40|0.4297
12:27:41|0.4313
12:27:42|0.4304
12:27:43|0.4292
12:27:44|0.4292
12:27:46|0.4313
12:27:46|0.4305
12:27:48|0.4306
12:27:50|0.4306
12:27:51|0.4315
12:27:53|0.4322
12:27:54|0.432
12:27:55|0.432
12:27:56|0.4352
12:27:57|0.435
12:27:58|0.4342
12:27:59|0.4351
12:28:00|0.4351
12:28:00|0.4351
12:28:02|0.4351
12:28:03|0.4355
12:28:04|0.4355
12:28:05|0.4352
12:28:06|0.4351
12:28:07|0.4357
12:28:08|0.436
12:28:08|0.436
12:28:10|0.4364
12:28:11|0.4364
12:28:11|0.4371
12:28:13|0.4374
12:28:14|0.4379
12:28:14|0.4372
12:28:16|0.4372
12:28:17|0.4372
12:28:17|0.4384
12:28:19|0.4384
12:28:20|0.4383
12:28:21|0.4383
12:28:22|0.438
12:28:22|0.4377
12:28:24|0.436
12:28:25|0.4384
12:28:25|0.4365
12:28:26|0.4357
12:28:27|0.4372
12:28:28|0.437
12:28:30|0.437
12:28:31|0.4375
12:28:32|0.4375
12:28:32|0.4374
12:28:34|0.4384
12:28:35|0.4373
12:28:36|0.4384
12:28:36|0.4372
12:28:37|0.4382
12:28:39|0.4363
12:28:39|0.4378
12:28:41|0.4363
12:28:41|0.4371
12:28:42|0.4377
12:28:44|0.4383
12:28:44|0.4383
12:28:46|0.439
12:28:47|0.4399
12:28:48|0.4399
12:28:49|0.4399
12:28:50|0.4409
12:28:51|0.4413
12:28:53|0.4403
12:28:54|0.4409
12:28:55|0.4409
12:28:56|0.4409
12:28:58|0.4407
12:28:59|0.4409
12:29:00|0.4404
12:29:01|0.4403
12:29:02|0.4409
12:29:03|0.4394
12:29:04|0.4394
12:29:05|0.4381
12:29:06|0.4381
12:29:07|0.4354
12:29:08|0.4369
12:29:10|0.4384
12:29:11|0.439
12:29:12|0.4388
12:29:12|0.4388
12:29:14|0.4388
12:29:15|0.4388
12:29:15|0.439
12:29:17|0.4402
12:29:17|0.441
12:29:18|0.4399
12:29:20|0.4399
12:29:21|0.4398
12:29:21|0.44
12:29:22|0.4409
12:29:24|0.441
12:29:25|0.4408
12:29:26|0.4406
12:29:27|0.4407
12:29:27|0.441
12:29:28|0.441
12:29:29|0.4408
12:29:31|0.4408
12:29:31|0.44
12:29:33|0.44
12:29:33|0.4407
12:29:35|0.4409
12:29:35|0.441
12:29:36|0.441
12:29:38|0.441
12:29:39|0.441
12:29:40|0.441
12:29:40|0.4413
12:29:41|0.444
12:29:43|0.442
12:29:44|0.4419
12:29:44|0.4433
12:29:46|0.4433
12:29:47|0.4441
12:29:49|0.4434
12:29:50|0.4441
12:29:51|0.4433
12:29:53|0.444
12:29:54|0.444
12:29:55|0.444
12:29:56|0.4433
12:29:57|0.4438
12:29:58|0.4423
12:29:59|0.4437
12:30:00|0.4422
12:30:01|0.4441
12:30:02|0.4442
12:30:03|0.4441
12:30:04|0.4441
12:30:06|0.4422
12:30:06|0.4433
12:30:07|0.4432
12:30:08|0.4432
12:30:09|0.4432
12:30:10|0.4432
12:30:11|0.4432
12:30:12|0.4427
12:30:13|0.4427
12:30:14|0.4426
12:30:15|0.4426
12:30:16|0.4426
12:30:17|0.4424
12:30:18|0.4424
12:30:19|0.4424
12:30:20|0.4424
12:30:21|0.4424
12:30:22|0.4428
12:30:23|0.4424
12:30:24|0.4424
12:30:26|0.4432
12:30:26|0.4424
12:30:27|0.443
12:30:28|0.4431
12:30:29|0.4432
12:30:31|0.443
12:30:31|0.4428
12:30:32|0.4424
12:30:33|0.4424
12:30:34|0.4424
12:30:36|0.442
12:30:36|0.4418
12:30:37|0.4419
12:30:38|0.442
12:30:39|0.4429
12:30:41|0.4417
12:30:41|0.4417
12:30:42|0.4421
12:30:43|0.4417
12:30:44|0.4428
12:30:46|0.4385
12:30:46|0.4371
12:30:47|0.437
12:30:49|0.4369
12:30:50|0.4375
12:30:52|0.4372
12:30:52|0.4405
12:30:54|0.4401
12:30:55|0.4386
12:30:56|0.4391
12:30:57|0.4391
12:30:58|0.4391
12:30:59|0.44
12:31:00|0.441
12:31:01|0.441
12:31:02|0.441
12:31:03|0.441
12:31:04|0.441
12:31:05|0.441
12:31:06|0.4424
12:31:08|0.4415
12:31:08|0.4415
12:31:09|0.4415
12:31:10|0.4415
12:31:11|0.442
12:31:12|0.442
12:31:13|0.442
12:31:14|0.4419
12:31:15|0.4419
12:31:16|0.441
12:31:17|0.441
12:31:18|0.4406
12:31:19|0.4414
12:31:20|0.4423
12:31:21|0.4413
12:31:22|0.4413
12:31:24|0.4422
12:31:25|0.4422
12:31:26|0.4412
12:31:26|0.4412
12:31:27|0.4437
12:31:29|0.445
12:31:30|0.4436
12:31:31|0.4447
12:31:32|0.445
12:31:33|0.4435
12:31:34|0.4447
12:31:35|0.4458
12:31:36|0.4467
12:31:36|0.4463
12:31:38|0.448
12:31:38|0.448
12:31:40|0.448
12:31:41|0.4485
12:31:42|0.4481
12:31:43|0.4491
12:31:44|0.45
12:31:45|0.45
12:31:46|0.451
12:31:47|0.4513
12:31:48|0.451
12:31:50|0.4513
12:31:51|0.4522
12:31:53|0.4523
12:31:53|0.4515
12:31:55|0.4516
12:31:56|0.4485
12:31:56|0.4477
12:31:58|0.4491
12:31:59|0.4501
12:32:00|0.4501
12:32:01|0.451
12:32:02|0.4522
12:32:04|0.4523
12:32:04|0.4512
12:32:05|0.452
12:32:06|0.4509
12:32:07|0.4512
12:32:08|0.452
12:32:09|0.4511
12:32:10|0.4527
12:32:11|0.453
12:32:12|0.453
12:32:13|0.451
12:32:14|0.4523
12:32:15|0.4522
12:32:16|0.4532
12:32:17|0.4528
12:32:18|0.4537
12:32:19|0.4537
12:32:20|0.4537
12:32:21|0.4528
12:32:22|0.4536
12:32:23|0.4534
12:32:24|0.4535
12:32:25|0.4526
12:32:26|0.4537
12:32:27|0.4537
12:32:28|0.4537
12:32:29|0.4527
12:32:30|0.4537
12:32:31|0.4531
12:32:32|0.4524
12:32:33|0.4531
12:32:34|0.4525
12:32:35|0.4524
12:32:36|0.4529
12:32:37|0.4529
12:32:38|0.4518
12:32:39|0.4518
12:32:40|0.453
12:32:41|0.453
12:32:42|0.453
12:32:43|0.45
12:32:44|0.4488
12:32:45|0.4481
12:32:46|0.4488
12:32:47|0.4481
12:32:49|0.4492
12:32:51|0.4492
12:32:51|0.4481
12:32:53|0.4491
12:32:54|0.4483
12:32:55|0.4483
12:32:56|0.4466
12:32:57|0.4453
12:32:58|0.4447
12:32:59|0.4447
12:33:00|0.4453
12:33:01|0.4447
12:33:02|0.4445
12:33:04|0.4446
12:33:04|0.4446
12:33:05|0.4465
12:33:06|0.4473
12:33:07|0.4482
12:33:08|0.4503
12:33:09|0.4496
12:33:11|0.4492
12:33:13|0.4489
12:33:13|0.4491
12:33:14|0.4484
12:33:15|0.4484
12:33:16|0.447
12:33:17|0.4496
12:33:18|0.4495
12:33:19|0.4497
12:33:20|0.4482
12:33:21|0.4488
12:33:22|0.4474
12:33:23|0.4474
12:33:24|0.4496
12:33:25|0.4496
12:33:26|0.4483
12:33:27|0.45
12:33:28|0.4483
12:33:29|0.4499
12:33:30|0.4499
12:33:31|0.4499
12:33:33|0.449
12:33:34|0.449
12:33:35|0.449
12:33:36|0.449
12:33:37|0.4477
12:33:38|0.4479
12:33:38|0.4479
12:33:40|0.4485
12:33:41|0.4492
12:33:42|0.4492
12:33:43|0.4492
12:33:44|0.4492
12:33:45|0.4492
12:33:46|0.4492
12:33:47|0.4492
12:33:48|0.4492
12:33:49|0.449
12:33:51|0.4492
12:33:52|0.4489
12:33:54|0.448
12:33:54|0.4491
12:33:55|0.4489
12:33:57|0.4492
12:33:57|0.4492
12:33:59|0.45
12:33:59|0.4495
12:34:01|0.4493
12:34:02|0.4514
12:34:03|0.4514
12:34:04|0.4515
12:34:04|0.4515
12:34:07|0.4496
12:34:07|0.4499
12:34:08|0.4484
12:34:10|0.4484
12:34:10|0.4483
12:34:12|0.4497
12:34:13|0.4491
12:34:14|0.4491
12:34:15|0.45
12:34:16|0.4501
12:34:17|0.4501
12:34:18|0.4501
12:34:19|0.4503
12:34:20|0.4501
12:34:21|0.4501
12:34:23|0.4502
12:34:23|0.4498
12:34:24|0.4506
12:34:25|0.4501
12:34:26|0.4506
12:34:27|0.4506
12:34:28|0.4508
12:34:29|0.4506
12:34:30|0.4506
12:34:31|0.4506
12:34:32|0.4515
12:34:33|0.4513
12:34:34|0.4501
12:34:36|0.4497
12:34:37|0.448
12:34:37|0.4474
12:34:39|0.4472
12:34:40|0.4472
12:34:41|0.4472
12:34:41|0.4481
12:34:43|0.4484
12:34:43|0.4484
12:34:45|0.4486
12:34:45|0.4496
12:34:47|0.4496
12:34:48|0.4496
12:34:48|0.4496
12:34:49|0.4486
12:34:52|0.4495
12:34:53|0.448
12:34:54|0.4481
12:34:55|0.4475
12:34:55|0.4484
12:34:58|0.4482
12:34:58|0.4475
12:34:59|0.448
12:35:00|0.448
12:35:01|0.448
12:35:02|0.448
12:35:03|0.448
12:35:04|0.448
12:35:05|0.448
12:35:06|0.4481
12:35:07|0.448
12:35:09|0.448
12:35:10|0.448
12:35:11|0.448
12:35:12|0.448
12:35:13|0.448
12:35:14|0.448
12:35:14|0.447
12:35:16|0.447
12:35:17|0.447
12:35:18|0.4488
12:35:19|0.4488
12:35:19|0.4473
12:35:21|0.4473
12:35:22|0.4483
12:35:23|0.4483
12:35:24|0.4482
12:35:25|0.4482
12:35:26|0.4482
12:35:27|0.4482
12:35:27|0.4472
12:35:29|0.4472
12:35:30|0.4482
12:35:31|0.4482
12:35:32|0.445
12:35:33|0.445
12:35:34|0.445
12:35:35|0.445
12:35:36|0.4412
12:35:37|0.4409
12:35:38|0.4417
12:35:39|0.4418
12:35:40|0.4418
12:35:41|0.4402
12:35:42|0.4402
12:35:43|0.44
12:35:44|0.439
12:35:45|0.4388
12:35:46|0.439
12:35:47|0.44
12:35:47|0.4385
12:35:49|0.4384
12:35:49|0.4377
12:35:51|0.4374
12:35:53|0.4382
12:35:54|0.437
12:35:55|0.4367
12:35:56|0.4361
12:35:57|0.4361
12:35:58|0.437
12:36:00|0.4386
12:36:00|0.4386
12:36:01|0.4384
12:36:03|0.4399
12:36:04|0.4399
12:36:05|0.4399
12:36:06|0.4399
12:36:07|0.4399
12:36:08|0.4399
12:36:09|0.438
12:36:10|0.438
12:36:12|0.4399
12:36:12|0.4409
12:36:13|0.4417
12:36:14|0.4413
12:36:15|0.4413
12:36:16|0.4413
12:36:17|0.4413
12:36:18|0.4404
12:36:19|0.4404
12:36:20|0.4396
12:36:21|0.4408
12:36:22|0.4408
12:36:23|0.4408
12:36:24|0.4401
12:36:25|0.4401
12:36:26|0.4393
12:36:27|0.4393
12:36:28|0.4402
12:36:29|0.4397
12:36:30|0.4402
12:36:31|0.4402
12:36:32|0.4412
12:36:33|0.4412
12:36:34|0.4408
12:36:35|0.4413
12:36:36|0.4413
12:36:37|0.4418
12:36:38|0.4413
12:36:39|0.4413
12:36:40|0.4413
12:36:41|0.4413
12:36:42|0.4412
12:36:43|0.4412
12:36:44|0.4404
12:36:45|0.4413
12:36:46|0.4413
12:36:47|0.4401
12:36:48|0.4413
12:36:49|0.4404
12:36:50|0.4406
12:36:51|0.4413
12:36:53|0.44
12:36:54|0.4396
12:36:55|0.44
12:36:56|0.4406
12:36:57|0.4413
12:36:58|0.4413
12:37:00|0.4415
12:37:01|0.4405
12:37:02|0.4405
12:37:03|0.4419
12:37:04|0.4406
12:37:05|0.4424
12:37:06|0.4421
12:37:07|0.442
12:37:08|0.4411
12:37:09|0.4411
12:37:10|0.4432
12:37:11|0.4432
12:37:12|0.4423
12:37:13|0.4421
12:37:14|0.4421
12:37:15|0.4435
12:37:16|0.4441
12:37:16|0.4442
12:37:18|0.4442
12:37:19|0.4442
12:37:20|0.4442
12:37:21|0.4442
12:37:22|0.4442
12:37:23|0.4433
12:37:24|0.4433
12:37:24|0.4423
12:37:26|0.4423
12:37:27|0.4414
12:37:28|0.4414
12:37:29|0.4423
12:37:30|0.4423
12:37:31|0.4433
12:37:32|0.4421
12:37:33|0.4484
12:37:33|0.4444
12:37:35|0.4443
12:37:36|0.4453
12:37:36|0.4453
12:37:38|0.4443
12:37:39|0.4453
12:37:40|0.4453
12:37:41|0.4469
12:37:41|0.4469
12:37:42|0.4472
12:37:44|0.4472
12:37:45|0.4472
12:37:46|0.4472
12:37:47|0.4465
12:37:48|0.447
12:37:49|0.4469
12:37:50|0.4454
12:37:51|0.4466
12:37:52|0.4463
12:37:53|0.4462
12:37:55|0.4471
12:37:55|0.4471
12:37:57|0.4451
12:37:58|0.4444
12:37:59|0.4444
12:38:01|0.4469
12:38:01|0.4469
12:38:02|0.4468
12:38:03|0.4467
12:38:04|0.4467
12:38:05|0.4465
12:38:06|0.4461
12:38:07|0.4461
12:38:08|0.4461
12:38:10|0.4451
12:38:11|0.4451
12:38:12|0.4452
12:38:13|0.4452
12:38:14|0.4444
12:38:16|0.443
12:38:16|0.4439
12:38:17|0.4434
12:38:18|0.4433
12:38:19|0.4433
12:38:20|0.4436
12:38:21|0.443
12:38:22|0.4443
12:38:23|0.4443
12:38:24|0.4447
12:38:25|0.4447
12:38:26|0.4447
12:38:27|0.4447
12:38:28|0.4447
12:38:29|0.4443
12:38:30|0.4443
12:38:31|0.4443
12:38:32|0.4447
12:38:33|0.4447
12:38:34|0.4447
12:38:35|0.445
12:38:36|0.4447
12:38:37|0.4444
12:38:38|0.4444
12:38:39|0.4444
12:38:40|0.4448
12:38:41|0.4448
12:38:42|0.4461
12:38:43|0.4463
12:38:44|0.4452
12:38:45|0.4461
12:38:46|0.4472
12:38:47|0.4471
12:38:48|0.4465
12:38:50|0.4471
12:38:51|0.4465
12:38:52|0.4465
12:38:52|0.4465
12:38:54|0.4477
12:38:56|0.4481
12:38:57|0.4486
12:38:59|0.4487
12:39:00|0.4454
12:39:02|0.4466
12:39:02|0.4466
12:39:03|0.4466
12:39:04|0.4466
12:39:05|0.4466
12:39:06|0.4466
12:39:07|0.448
12:39:08|0.4458
12:39:09|0.445
12:39:10|0.4466
12:39:11|0.4466
12:39:12|0.4466
12:39:13|0.4466
12:39:14|0.4466
12:39:15|0.4463
12:39:16|0.4463
12:39:17|0.4463
12:39:18|0.4463
12:39:19|0.4463
12:39:20|0.4463
12:39:21|0.4463
12:39:22|0.4463
12:39:23|0.4454
12:39:24|0.4454
12:39:25|0.4454
12:39:26|0.4454
12:39:27|0.4454
12:39:28|0.4442
12:39:29|0.4388
12:39:30|0.4356
12:39:31|0.4355
12:39:32|0.4352
12:39:33|0.4366
12:39:34|0.4366
12:39:35|0.4366
12:39:36|0.4376
12:39:37|0.4368
12:39:38|0.44
12:39:39|0.44
12:39:40|0.4376
12:39:41|0.4384
12:39:42|0.4392
12:39:43|0.4392
12:39:44|0.4392
12:39:45|0.4392
12:39:46|0.44
12:39:47|0.44
12:39:48|0.4392
12:39:49|0.4399
12:39:50|0.4399
12:39:51|0.4383
12:39:52|0.4388
12:39:53|0.4388
12:39:55|0.4372
12:39:57|0.4363
12:39:58|0.4374
12:40:00|0.4373
12:40:01|0.4374
12:40:02|0.4358
12:40:04|0.437
12:40:05|0.433
12:40:07|0.4338
12:40:08|0.4301
12:40:09|0.4301
12:40:10|0.4245
12:40:12|0.4267
12:40:12|0.4277
12:40:13|0.4261
12:40:14|0.4285
12:40:15|0.4285
12:40:16|0.4266
12:40:17|0.4271
12:40:18|0.4265
12:40:19|0.4257
12:40:20|0.4274
12:40:21|0.4292
12:40:23|0.4287
12:40:23|0.429
12:40:24|0.4285
12:40:25|0.4271
12:40:26|0.4272
12:40:28|0.4259
12:40:28|0.4276
12:40:29|0.426
12:40:30|0.4258
12:40:31|0.4271
12:40:32|0.4274
12:40:33|0.4275
12:40:34|0.4276
12:40:35|0.4271
12:40:36|0.4274
12:40:37|0.4274
12:40:39|0.4274
12:40:39|0.4274
12:40:40|0.4267
12:40:41|0.4267
12:40:42|0.4274
12:40:44|0.43
12:40:44|0.4272
12:40:45|0.4282
12:40:46|0.4284
12:40:47|0.4272
12:40:49|0.4274
12:40:49|0.4271
12:40:50|0.427
12:40:51|0.4286
12:40:52|0.4275
12:40:54|0.4285
12:40:54|0.4274
12:40:55|0.4285
12:40:57|0.4275
12:40:59|0.4285
12:41:00|0.4271
12:41:02|0.4283
12:41:03|0.4283
12:41:04|0.4283
12:41:05|0.4295
12:41:06|0.4285
12:41:08|0.4295
12:41:08|0.4294
12:41:10|0.4295
12:41:12|0.4295
12:41:12|0.4295
12:41:13|0.4295
12:41:14|0.4291
12:41:15|0.4295
12:41:16|0.43
12:41:17|0.4295
12:41:18|0.43
12:41:19|0.43
12:41:20|0.43
12:41:21|0.43
12:41:22|0.4295
12:41:23|0.4304
12:41:24|0.4305
12:41:25|0.4305
12:41:26|0.4312
12:41:27|0.4308
12:41:28|0.4306
12:41:29|0.4306
12:41:31|0.4327
12:41:32|0.4308
12:41:32|0.4315
12:41:34|0.4337
12:41:35|0.4332
12:41:36|0.4332
12:41:37|0.4315
12:41:38|0.4328
12:41:38|0.4318
12:41:40|0.4319
12:41:41|0.4319
12:41:42|0.4327
12:41:43|0.433
12:41:43|0.433
12:41:45|0.4316
12:41:46|0.432
12:41:46|0.4328
12:41:48|0.4318
12:41:49|0.4343
12:41:49|0.4328
12:41:51|0.4319
12:41:53|0.4339
12:41:53|0.4345
12:41:54|0.4345
12:41:55|0.4331
12:41:56|0.4338
12:41:58|0.4338
12:42:00|0.4355
12:42:01|0.4355
12:42:02|0.4334
12:42:03|0.4336
12:42:04|0.4321
12:42:06|0.4321
12:42:06|0.4321
12:42:07|0.4332
12:42:08|0.4332
12:42:09|0.4332
12:42:11|0.4323
12:42:12|0.4323
12:42:13|0.4323
12:42:14|0.4323
12:42:15|0.4323
12:42:16|0.4323
12:42:17|0.4323
12:42:18|0.4323
12:42:19|0.4323
12:42:20|0.4323
12:42:21|0.4323
12:42:22|0.4323
12:42:23|0.432
12:42:24|0.4314
12:42:25|0.4323
12:42:25|0.4321
12:42:27|0.4312
12:42:28|0.4295
12:42:29|0.4304
12:42:30|0.4304
12:42:31|0.4304
12:42:32|0.4304
12:42:33|0.43
12:42:33|0.43
12:42:35|0.4295
12:42:36|0.4295
12:42:36|0.4296
12:42:38|0.43
12:42:39|0.4295
12:42:39|0.4295
12:42:41|0.4295
12:42:42|0.4295
12:42:43|0.4295
12:42:44|0.4295
12:42:45|0.4295
12:42:46|0.4295
12:42:47|0.4293
12:42:48|0.4293
12:42:50|0.4293
12:42:50|0.4296
12:42:51|0.4296
12:42:52|0.4296
12:42:53|0.4296
12:42:54|0.4296
12:42:55|0.4296
12:42:56|0.4293
12:42:57|0.43
12:42:58|0.4294
12:43:00|0.43
12:43:02|0.4293
12:43:02|0.43
12:43:03|0.4294
12:43:04|0.4294
12:43:05|0.4304
12:43:06|0.4304
12:43:08|0.43
12:43:09|0.43
12:43:10|0.43
12:43:11|0.43
12:43:12|0.43
12:43:13|0.4303
12:43:14|0.4304
12:43:15|0.4311
12:43:16|0.4314
12:43:18|0.4314
12:43:18|0.4314
12:43:19|0.4314
12:43:20|0.4315
12:43:21|0.4315
12:43:22|0.4314
12:43:23|0.4314
12:43:24|0.4314
12:43:25|0.432
12:43:26|0.432
12:43:27|0.432
12:43:28|0.4314
12:43:29|0.432
12:43:30|0.432
12:43:31|0.4314
12:43:32|0.432
12:43:33|0.432
12:43:34|0.4308
12:43:35|0.4319
12:43:36|0.4314
12:43:37|0.4314
12:43:38|0.4319
12:43:39|0.4319
12:43:40|0.4319
12:43:41|0.4314
12:43:42|0.4314
12:43:43|0.4314
12:43:44|0.4319
12:43:45|0.4319
12:43:46|0.4319
12:43:47|0.432
12:43:48|0.432
12:43:49|0.4315
12:43:50|0.432
12:43:51|0.432
12:43:52|0.432
12:43:53|0.432
12:43:54|0.4316
12:43:55|0.4316
12:43:56|0.432
12:43:57|0.4306
12:43:58|0.4316
12:44:00|0.432
12:44:02|0.4319
12:44:02|0.4319
12:44:03|0.432
12:44:05|0.4319
12:44:06|0.4316
12:44:06|0.432
12:44:08|0.4316
12:44:10|0.432
12:44:10|0.432
12:44:11|0.4331
12:44:12|0.4331
12:44:13|0.4331
12:44:15|0.432
12:44:16|0.432
12:44:17|0.432
12:44:18|0.432
12:44:19|0.432
12:44:20|0.4331
12:44:21|0.4332
12:44:22|0.432
12:44:23|0.432
12:44:24|0.4329
12:44:25|0.4329
12:44:26|0.432
12:44:27|0.432
12:44:28|0.432
12:44:29|0.432
12:44:29|0.432
12:44:31|0.4331
12:44:32|0.4331
12:44:33|0.4331
12:44:33|0.4329
12:44:35|0.4329
12:44:36|0.4329
12:44:37|0.4329
12:44:38|0.432
12:44:39|0.4328
12:44:40|0.4328
12:44:41|0.4323
12:44:42|0.433
12:44:43|0.433
12:44:44|0.433
12:44:45|0.433
12:44:46|0.433
12:44:47|0.433
12:44:48|0.4323
12:44:49|0.4331
12:44:50|0.4331
12:44:51|0.4331
12:44:52|0.4331
12:44:53|0.4331
12:44:54|0.4332
12:44:55|0.4331
12:44:56|0.4326
12:44:57|0.4326
12:44:57|0.4326
12:44:59|0.432
12:45:00|0.432
12:45:02|0.432
12:45:02|0.4324
12:45:04|0.4329
12:45:04|0.4329
12:45:06|0.4329
12:45:08|0.4332
12:45:08|0.4332
12:45:09|0.4332
12:45:10|0.433
12:45:11|0.433
12:45:12|0.434
12:45:14|0.434
12:45:16|0.4341
12:45:17|0.435
12:45:18|0.435
12:45:18|0.4347
12:45:20|0.4347
12:45:21|0.435
12:45:22|0.435
12:45:23|0.4344
12:45:24|0.436
12:45:25|0.4358
12:45:26|0.4358
12:45:27|0.4358
12:45:28|0.4333
12:45:28|0.4343
12:45:30|0.436
12:45:31|0.436
12:45:32|0.4364
12:45:33|0.435
12:45:34|0.435
12:45:35|0.4353
12:45:36|0.4353
12:45:38|0.4353
12:45:38|0.4363
12:45:39|0.4363
12:45:40|0.4339
12:45:41|0.4343
12:45:42|0.4349
12:45:43|0.4349
12:45:44|0.4348
12:45:45|0.4347
12:45:47|0.4347
12:45:47|0.4347
12:45:49|0.4343
12:45:49|0.4335
12:45:51|0.4339
12:45:52|0.4333
12:45:52|0.4333
12:45:54|0.433
12:45:55|0.4322
12:45:56|0.4322
12:45:57|0.4322
12:45:58|0.433
12:45:58|0.4335
12:45:59|0.4339
12:46:01|0.433
12:46:03|0.4326
12:46:03|0.433
12:46:05|0.4323
12:46:07|0.4323
12:46:07|0.4323
12:46:08|0.4323
12:46:09|0.4323
12:46:10|0.432
12:46:12|0.4321
12:46:13|0.432
12:46:14|0.4321
12:46:16|0.4321
12:46:16|0.4321
12:46:17|0.4321
12:46:18|0.432
12:46:19|0.432
12:46:20|0.432
12:46:21|0.432
12:46:22|0.432
12:46:23|0.432
12:46:24|0.4317
12:46:26|0.4319
12:46:27|0.4319
12:46:28|0.4318
12:46:29|0.43
12:46:30|0.4305
12:46:31|0.43
12:46:32|0.4293
12:46:33|0.4292
12:46:34|0.429
12:46:35|0.428
12:46:37|0.4285
12:46:37|0.4263
12:46:38|0.4275
12:46:39|0.4255
12:46:40|0.4281
12:46:41|0.4281
12:46:42|0.4268
12:46:43|0.4266
12:46:44|0.4274
12:46:45|0.4276
12:46:46|0.4284
12:46:47|0.43
12:46:48|0.4281
12:46:49|0.4273
12:46:50|0.429
12:46:51|0.429
12:46:52|0.429
12:46:53|0.4273
12:46:54|0.4287
12:46:55|0.4287
12:46:57|0.4271
12:46:57|0.4271
12:46:59|0.4271
12:46:59|0.4252
12:47:01|0.4257
12:47:02|0.4252
12:47:03|0.425
12:47:04|0.4256
12:47:06|0.4261
12:47:06|0.4268
12:47:07|0.426
12:47:08|0.4261
12:47:09|0.4261
12:47:10|0.426
12:47:11|0.426
12:47:12|0.426
12:47:13|0.4271
12:47:14|0.4276
12:47:15|0.4261
12:47:16|0.4271
12:47:17|0.4277
12:47:18|0.4277
12:47:19|0.4276
12:47:20|0.4277
12:47:21|0.4271
12:47:22|0.4262
12:47:23|0.4272
12:47:24|0.428
12:47:25|0.4263
12:47:26|0.4263
12:47:27|0.4283
12:47:28|0.4282
12:47:29|0.4279
12:47:30|0.4277
12:47:31|0.426
12:47:32|0.4257
12:47:33|0.4267
12:47:35|0.425
12:47:36|0.4267
12:47:36|0.4267
12:47:38|0.4266
12:47:38|0.428
12:47:40|0.4293
12:47:41|0.4293
12:47:42|0.4293
12:47:44|0.43
12:47:44|0.43
12:47:45|0.4287
12:47:46|0.4287
12:47:47|0.4283
12:47:48|0.4283
12:47:49|0.4283
12:47:50|0.4283
12:47:51|0.4283
12:47:52|0.4275
12:47:53|0.4275
12:47:54|0.4275
12:47:55|0.4275
12:47:56|0.4275
12:47:57|0.4275
12:47:58|0.4275
12:47:59|0.4275
12:48:00|0.4287
12:48:01|0.4287
12:48:03|0.4283
12:48:05|0.4293
12:48:05|0.4293
12:48:07|0.4288
12:48:09|0.4288
12:48:09|0.4287
12:48:11|0.4293
12:48:12|0.4287
12:48:14|0.4287
12:48:14|0.4292
12:48:15|0.4292
12:48:16|0.4286
12:48:18|0.4284
12:48:19|0.4284
12:48:20|0.429
12:48:21|0.4287
12:48:22|0.4287
12:48:23|0.4287
12:48:24|0.4287
12:48:25|0.4287
12:48:26|0.4287
12:48:26|0.4287
12:48:27|0.4287
12:48:28|0.4286
12:48:29|0.4286
12:48:31|0.4286
12:48:32|0.4286
12:48:33|0.4286
12:48:34|0.4286
12:48:35|0.4286
12:48:36|0.4286
12:48:37|0.4286
12:48:37|0.4285
12:48:38|0.4285
12:48:39|0.4285
12:48:41|0.4285
12:48:42|0.4285
12:48:43|0.4285
12:48:44|0.4284
12:48:45|0.4284
12:48:46|0.427
12:48:47|0.4238
12:48:47|0.4266
12:48:50|0.4256
12:48:50|0.4177
12:48:51|0.4177
12:48:52|0.4183
12:48:53|0.4183
12:48:54|0.4177
12:48:55|0.4179
12:48:57|0.4177
12:48:58|0.4178
12:48:59|0.4178
12:49:00|0.418
12:49:01|0.418
12:49:02|0.4183
12:49:02|0.4179
12:49:05|0.4163
12:49:05|0.4158
12:49:07|0.4153
12:49:09|0.4148
12:49:10|0.415
12:49:11|0.4158
12:49:13|0.414
12:49:13|0.415
12:49:14|0.4154
12:49:15|0.4146
12:49:16|0.4146
12:49:17|0.4154
12:49:18|0.4155
12:49:19|0.4176
12:49:20|0.4156
12:49:21|0.4154
12:49:22|0.4156
12:49:24|0.4154
12:49:25|0.4157
12:49:26|0.4158
12:49:27|0.4158
12:49:28|0.4155
12:49:29|0.4154
12:49:30|0.4155
12:49:31|0.4148
12:49:32|0.4155
12:49:33|0.4159
12:49:33|0.4149
12:49:35|0.4146
12:49:36|0.4143
12:49:37|0.4143
12:49:38|0.4133
12:49:39|0.414
12:49:40|0.4138
12:49:41|0.4153
12:49:42|0.4134
12:49:43|0.4144
12:49:44|0.4133
12:49:45|0.4138
12:49:46|0.4125
12:49:48|0.4119
12:49:48|0.4114
12:49:49|0.4108
12:49:50|0.4121
12:49:51|0.4109
12:49:52|0.4119
12:49:53|0.4112
12:49:54|0.4119
12:49:55|0.4117
12:49:56|0.4112
12:49:57|0.4107
12:49:58|0.4112
12:49:59|0.4106
12:50:00|0.4106
12:50:01|0.4111
12:50:02|0.4112
12:50:03|0.4103
12:50:05|0.4094
12:50:07|0.4094
12:50:07|0.4094
12:50:08|0.4094
12:50:10|0.4088
12:50:11|0.4088
12:50:13|0.4089
12:50:13|0.409
12:50:14|0.4094
12:50:15|0.409
12:50:16|0.4107
12:50:17|0.4108
12:50:18|0.4105
12:50:19|0.41
12:50:20|0.4103
12:50:21|0.4103
12:50:22|0.41
12:50:23|0.4104
12:50:24|0.4112
12:50:25|0.4091
12:50:26|0.4091
12:50:27|0.4104
12:50:28|0.4101
12:50:29|0.41
12:50:30|0.4103
12:50:31|0.4097
12:50:32|0.4104
12:50:34|0.4101
12:50:35|0.4093
12:50:36|0.4099
12:50:37|0.4105
12:50:38|0.41
12:50:39|0.4098
12:50:40|0.4085
12:50:41|0.4085
12:50:42|0.4092
12:50:43|0.4094
12:50:44|0.4094
12:50:45|0.4085
12:50:46|0.4085
12:50:47|0.4084
12:50:48|0.4084
12:50:49|0.4084
12:50:50|0.4084
12:50:51|0.4082
12:50:52|0.4085
12:50:53|0.4084
12:50:54|0.4082
12:50:55|0.408
12:50:56|0.4077
12:50:57|0.408
12:50:58|0.4091
12:50:59|0.4081
12:51:00|0.4098
12:51:01|0.4098
12:51:02|0.4098
12:51:03|0.4083
12:51:04|0.4091
12:51:05|0.408
12:51:06|0.4077
12:51:08|0.408
12:51:08|0.408
12:51:11|0.4089
12:51:11|0.4092
12:51:12|0.4083
12:51:13|0.4093
12:51:14|0.4092
12:51:15|0.4088
12:51:16|0.4089
12:51:17|0.409
12:51:18|0.409
12:51:19|0.4099
12:51:20|0.4084
12:51:21|0.4086
12:51:22|0.4086
12:51:23|0.408
12:51:24|0.4092
12:51:25|0.4086
12:51:26|0.4095
12:51:27|0.4087
12:51:28|0.41
12:51:29|0.41
12:51:30|0.4092
12:51:31|0.41
12:51:32|0.4087
12:51:33|0.4087
12:51:34|0.4087
12:51:35|0.4088
12:51:36|0.4097
12:51:38|0.41
12:51:39|0.4099
12:51:40|0.41
12:51:41|0.41
12:51:42|0.41
12:51:43|0.41
12:51:44|0.4104
12:51:45|0.41
12:51:46|0.4105
12:51:47|0.4105
12:51:48|0.4104
12:51:49|0.4105
12:51:50|0.4111
12:51:51|0.4109
12:51:52|0.4109
12:51:53|0.4104
12:51:53|0.4101
12:51:55|0.4101
12:51:56|0.4101
12:51:57|0.4101
12:51:57|0.4105
12:51:59|0.4095
12:52:00|0.4101
12:52:01|0.4101
12:52:02|0.4095
12:52:03|0.4101
12:52:04|0.4101
12:52:05|0.4101
12:52:06|0.4102
12:52:08|0.4101
12:52:09|0.4113
12:52:10|0.4101
12:52:11|0.4101
12:52:12|0.4101
12:52:13|0.4102
12:52:14|0.4107
12:52:15|0.4101
12:52:16|0.4105
12:52:17|0.4101
12:52:18|0.4105
12:52:19|0.4105
12:52:20|0.4105
12:52:21|0.4106
12:52:23|0.4105
12:52:24|0.4105
12:52:24|0.4112
12:52:26|0.4115
12:52:27|0.4115
12:52:28|0.4106
12:52:29|0.4115
12:52:29|0.4106
12:52:31|0.4107
12:52:32|0.4107
12:52:33|0.4112
12:52:34|0.4112
12:52:35|0.4112
12:52:36|0.4112
12:52:37|0.4112
12:52:38|0.4112
12:52:39|0.4106
12:52:40|0.41
12:52:41|0.4106
12:52:42|0.41
12:52:43|0.41
12:52:44|0.4105
12:52:45|0.4105
12:52:46|0.4106
12:52:47|0.4106
12:52:48|0.4094
12:52:49|0.4094
12:52:50|0.4085
12:52:51|0.4098
12:52:52|0.4099
12:52:53|0.4084
12:52:54|0.411
12:52:55|0.4084
12:52:56|0.407
12:52:57|0.407
12:52:58|0.4092
12:52:59|0.409
12:53:00|0.409
12:53:01|0.4105
12:53:02|0.4103
12:53:03|0.4092
12:53:04|0.4078
12:53:05|0.4078
12:53:06|0.4082
12:53:07|0.4082
12:53:09|0.4092
12:53:10|0.4085
12:53:10|0.4085
12:53:12|0.4082
12:53:13|0.4082
12:53:14|0.4092
12:53:15|0.4082
12:53:16|0.4085
12:53:18|0.4085
12:53:19|0.4085
12:53:20|0.4089
12:53:21|0.4083
12:53:22|0.4082
12:53:24|0.4077
12:53:24|0.4083
12:53:25|0.4075
12:53:26|0.4077
12:53:27|0.4077
12:53:28|0.4077
12:53:29|0.4077
12:53:30|0.4077
12:53:31|0.4077
12:53:32|0.4077
12:53:33|0.4075
12:53:34|0.4077
12:53:35|0.4075
12:53:36|0.4075
12:53:37|0.4075
12:53:38|0.4066
12:53:39|0.4075
12:53:40|0.4067
12:53:41|0.4067
12:53:42|0.4075
12:53:43|0.4075
12:53:44|0.4075
12:53:45|0.4075
12:53:46|0.4075
12:53:47|0.4069
12:53:48|0.4075
12:53:49|0.4077
12:53:50|0.4075
12:53:52|0.4075
12:53:53|0.4083
12:53:54|0.4089
12:53:55|0.4079
12:53:56|0.4088
12:53:57|0.409
12:53:58|0.409
12:53:59|0.409
12:54:00|0.4092
12:54:01|0.4092
12:54:02|0.4088
12:54:03|0.4096
12:54:04|0.4096
12:54:05|0.4095
12:54:06|0.4091
12:54:07|0.41
12:54:08|0.41
12:54:10|0.41
12:54:11|0.41
12:54:12|0.41
12:54:13|0.41
12:54:15|0.4092
12:54:15|0.41
12:54:16|0.4093
12:54:17|0.41
12:54:19|0.4092
12:54:20|0.4096
12:54:21|0.4096
12:54:21|0.4092
12:54:23|0.4092
12:54:24|0.41
12:54:26|0.41
12:54:26|0.41
12:54:27|0.41
12:54:28|0.4092
12:54:29|0.41
12:54:30|0.4103
12:54:31|0.4099
12:54:32|0.4094
12:54:33|0.4094
12:54:34|0.41
12:54:35|0.4096
12:54:36|0.4105
12:54:37|0.4104
12:54:38|0.412
12:54:39|0.413
12:54:40|0.4131
12:54:41|0.4131
12:54:42|0.4134
12:54:43|0.4131
12:54:44|0.4131
12:54:45|0.4131
12:54:46|0.4131
12:54:47|0.4126
12:54:48|0.4128
12:54:49|0.411
12:54:50|0.4121
12:54:51|0.4141
12:54:52|0.4124
12:54:54|0.4124
12:54:55|0.4124
12:54:55|0.4131
12:54:57|0.4112
12:54:58|0.4128
12:54:59|0.4128
12:55:00|0.4128
12:55:01|0.4128
12:55:02|0.4113
12:55:02|0.4126
12:55:04|0.4123
12:55:05|0.4126
12:55:05|0.4126
12:55:07|0.4126
12:55:08|0.4126
12:55:09|0.4126
12:55:11|0.4124
12:55:12|0.4129
12:55:14|0.4129
12:55:15|0.413
12:55:17|0.4131
12:55:18|0.4133
12:55:20|0.4139
12:55:20|0.4139
12:55:22|0.4139
12:55:23|0.4131
12:55:24|0.4131
12:55:25|0.4131
12:55:26|0.4131
12:55:26|0.413
12:55:28|0.413
12:55:29|0.4143
12:55:30|0.4135
12:55:30|0.4143
12:55:32|0.4143
12:55:33|0.4143
12:55:34|0.4143
12:55:34|0.4143
12:55:36|0.4146
12:55:37|0.4143
12:55:38|0.4143
12:55:39|0.4145
12:55:40|0.4149
12:55:41|0.415
12:55:42|0.4145
12:55:42|0.4149
12:55:45|0.4148
12:55:45|0.415
12:55:46|0.4138
12:55:47|0.4148
12:55:48|0.4149
12:55:49|0.4149
12:55:50|0.415
12:55:51|0.4145
12:55:52|0.4149
12:55:53|0.4145
12:55:54|0.4148
12:55:55|0.4148
12:55:56|0.4148
12:55:57|0.4148
12:55:58|0.415
12:55:59|0.415
12:56:00|0.4155
12:56:01|0.4153
12:56:02|0.4153
12:56:03|0.4151
12:56:04|0.4151
12:56:05|0.4154
12:56:06|0.4154
12:56:07|0.4152
12:56:08|0.4154
12:56:09|0.4154
12:56:11|0.4148
12:56:13|0.4148
12:56:14|0.4148
12:56:15|0.4148
12:56:16|0.4148
12:56:17|0.4148
12:56:18|0.4148
12:56:19|0.4144
12:56:20|0.4144
12:56:21|0.4144
12:56:22|0.4144
12:56:23|0.4144
12:56:24|0.4136
12:56:25|0.4139
12:56:26|0.4139
12:56:27|0.4134
12:56:28|0.4137
12:56:30|0.4138
12:56:31|0.4138
12:56:31|0.413
12:56:33|0.413
12:56:34|0.413
12:56:35|0.412
12:56:36|0.412
12:56:37|0.4122
12:56:38|0.412
12:56:39|0.412
12:56:39|0.4111
12:56:41|0.4111
12:56:41|0.41
12:56:43|0.41
12:56:44|0.41
12:56:45|0.4103
12:56:46|0.4096
12:56:47|0.408
12:56:48|0.408
12:56:49|0.4085
12:56:50|0.4081
12:56:51|0.4081
12:56:52|0.4081
12:56:53|0.4085
12:56:54|0.4099
12:56:55|0.4081
12:56:56|0.4098
12:56:57|0.4099
12:56:58|0.41
12:56:58|0.41
12:57:00|0.4125
12:57:01|0.4125
12:57:02|0.4125
12:57:03|0.4105
12:57:04|0.4105
12:57:05|0.4105
12:57:06|0.4107
12:57:08|0.4107
12:57:09|0.4103
12:57:09|0.4108
12:57:11|0.4113
12:57:12|0.4122
12:57:13|0.413
12:57:15|0.413
12:57:16|0.413
12:57:17|0.413
12:57:18|0.413
12:57:20|0.4117
12:57:21|0.4129
12:57:22|0.4129
12:57:23|0.4119
12:57:25|0.4119
12:57:26|0.4119
12:57:27|0.4119
12:57:27|0.4119
12:57:29|0.4125
12:57:30|0.4121
12:57:31|0.4121
12:57:32|0.4121
12:57:33|0.4125
12:57:34|0.413
12:57:35|0.413
12:57:36|0.413
12:57:37|0.4138
12:57:38|0.4125
12:57:40|0.4128
12:57:40|0.4128
12:57:42|0.4128
12:57:42|0.4125
12:57:44|0.412
12:57:45|0.412
12:57:46|0.412
12:57:46|0.412
12:57:48|0.412
12:57:48|0.4118
12:57:49|0.4115
12:57:50|0.4113
12:57:51|0.4102
12:57:52|0.4102
12:57:54|0.4102
12:57:54|0.4102
12:57:56|0.4102
12:57:57|0.41
12:57:58|0.41
12:57:59|0.41
12:58:00|0.41
12:58:01|0.4097
12:58:02|0.4085
12:58:03|0.4082
12:58:04|0.4082
12:58:05|0.4087
12:58:06|0.41
12:58:07|0.41
12:58:08|0.41
12:58:09|0.41
12:58:10|0.41
12:58:11|0.41
12:58:12|0.41
12:58:14|0.4088
12:58:14|0.4088
12:58:16|0.4102
12:58:18|0.41
12:58:19|0.41
12:58:20|0.4093
12:58:21|0.4093
12:58:22|0.4093
12:58:23|0.4092
12:58:24|0.4082
12:58:25|0.4082
12:58:26|0.4082
12:58:27|0.409
12:58:28|0.409
12:58:30|0.4092
12:58:31|0.4092
12:58:32|0.4093
12:58:33|0.412
12:58:34|0.412
12:58:35|0.412
12:58:36|0.4109
12:58:37|0.412
12:58:38|0.4132
12:58:39|0.414
12:58:40|0.414
12:58:41|0.414
12:58:42|0.415
12:58:43|0.413
12:58:44|0.4128
12:58:45|0.4138
12:58:46|0.4138
12:58:47|0.4138
12:58:48|0.4138
12:58:49|0.4138
12:58:50|0.4138
12:58:51|0.414
12:58:52|0.4132
12:58:53|0.414
12:58:54|0.415
12:58:55|0.415
12:58:56|0.415
12:58:57|0.4153
12:58:58|0.4155
12:58:59|0.4155
12:59:01|0.4164
12:59:01|0.4166
12:59:02|0.4166
12:59:03|0.417
12:59:04|0.417
12:59:05|0.4173
12:59:07|0.417
12:59:08|0.4173
12:59:09|0.4158
12:59:10|0.4172
12:59:11|0.4172
12:59:12|0.4183
12:59:12|0.4186
12:59:14|0.4178
12:59:16|0.4181
12:59:17|0.417
12:59:19|0.4178
12:59:20|0.4186
12:59:20|0.4181
12:59:21|0.4178
12:59:23|0.4181
12:59:24|0.4181
12:59:25|0.4178
12:59:26|0.4178
12:59:27|0.4186
12:59:28|0.4183
12:59:29|0.4184
12:59:30|0.4183
12:59:31|0.419
12:59:32|0.419
12:59:33|0.419
12:59:34|0.419
12:59:35|0.419
12:59:36|0.4189
12:59:38|0.4177
12:59:39|0.419
12:59:40|0.419
12:59:41|0.4201
12:59:41|0.4201
12:59:43|0.4192
12:59:44|0.4192
12:59:45|0.4198
12:59:45|0.419
12:59:47|0.4196
12:59:47|0.4196
12:59:49|0.419
12:59:49|0.4187
12:59:50|0.419
12:59:52|0.4196
12:59:52|0.4196
12:59:54|0.4202
12:59:54|0.4209
12:59:56|0.4197
12:59:57|0.4214
12:59:58|0.4214
12:59:59|0.4206
13:00:00|0.4183
13:00:00|0.4172
13:00:02|0.4155
13:00:02|0.415
13:00:04|0.4157
13:00:04|0.4157
13:00:05|0.4162
13:00:06|0.4174
13:00:08|0.4174
13:00:09|0.4162
13:00:10|0.4162
13:00:11|0.4171
13:00:12|0.4171
13:00:13|0.4171
13:00:14|0.4187
13:00:16|0.4184
13:00:17|0.4184
13:00:18|0.4178
13:00:19|0.4185
13:00:20|0.4185
13:00:21|0.4185
13:00:22|0.4187
13:00:23|0.4196
13:00:24|0.42
13:00:25|0.42
13:00:27|0.4212
13:00:28|0.4212
13:00:29|0.4214
13:00:30|0.4214
13:00:31|0.4228
13:00:32|0.4251
13:00:33|0.4214
13:00:33|0.4222
13:00:35|0.4225
13:00:36|0.422
13:00:37|0.4242
13:00:38|0.4257
13:00:39|0.4252
13:00:40|0.4258
13:00:41|0.4258
13:00:42|0.4161
13:00:43|0.4174
13:00:44|0.4204
13:00:45|0.4218
13:00:46|0.4218
13:00:47|0.422
13:00:48|0.4205
13:00:50|0.4204
13:00:51|0.4217
13:00:52|0.4226
13:00:53|0.4226
13:00:54|0.4225
13:00:54|0.4239
13:00:56|0.42
13:00:57|0.4212
13:00:58|0.4215
13:00:59|0.422
13:01:00|0.4203
13:01:01|0.422
13:01:01|0.4225
13:01:03|0.4225
13:01:04|0.4238
13:01:05|0.4224
13:01:06|0.4224
13:01:07|0.4252
13:01:08|0.4241
13:01:09|0.4248
13:01:10|0.4246
13:01:11|0.4247
13:01:12|0.4248
13:01:13|0.4248
13:01:14|0.4258
13:01:15|0.425
13:01:17|0.4239
13:01:17|0.4238
13:01:19|0.4252
13:01:21|0.4258
13:01:22|0.4242
13:01:23|0.4249
13:01:25|0.425
13:01:26|0.4251
13:01:27|0.423
13:01:27|0.4231
13:01:29|0.4254
13:01:30|0.426
13:01:31|0.4254
13:01:32|0.4263
13:01:33|0.426
13:01:34|0.427
13:01:35|0.425
13:01:36|0.4266
13:01:36|0.4268
13:01:38|0.4268
13:01:39|0.4259
13:01:40|0.4259
13:01:41|0.4259
13:01:41|0.4276
13:01:43|0.4273
13:01:44|0.425
13:01:45|0.4264
13:01:46|0.425
13:01:47|0.4259
13:01:48|0.4259
13:01:49|0.4252
13:01:50|0.4252
13:01:51|0.4252
13:01:52|0.4252
13:01:53|0.424
13:01:54|0.4236
13:01:55|0.4235
13:01:56|0.4235
13:01:57|0.4241
13:01:58|0.423
13:01:59|0.43
13:02:00|0.43
13:02:01|0.43
13:02:02|0.4305
13:02:03|0.43
13:02:04|0.4299
13:02:05|0.4282
13:02:06|0.4287
13:02:07|0.4289
13:02:08|0.4289
13:02:09|0.4279
13:02:10|0.4275
13:02:11|0.4275
13:02:12|0.4263
13:02:13|0.4266
13:02:14|0.4275
13:02:15|0.4267
13:02:16|0.4274
13:02:18|0.4264
13:02:18|0.4264
13:02:20|0.4288
13:02:22|0.4295
13:02:22|0.4295
13:02:24|0.428
13:02:25|0.4284
13:02:27|0.4278
13:02:27|0.4278
13:02:28|0.4281
13:02:29|0.4282
13:02:30|0.428
13:02:31|0.4285
13:02:32|0.4296
13:02:33|0.4301
13:02:34|0.43
13:02:35|0.4303
13:02:36|0.43
13:02:37|0.43
13:02:38|0.43
13:02:39|0.4309
13:02:40|0.4309
13:02:41|0.4301
13:02:42|0.4309
13:02:43|0.432
13:02:44|0.4321
13:02:45|0.432
13:02:46|0.4323
13:02:47|0.4321
13:02:49|0.43
13:02:50|0.4311
13:02:51|0.4309
13:02:53|0.4323
13:02:53|0.4309
13:02:54|0.4297
13:02:55|0.4297
13:02:56|0.4297
13:02:57|0.429
13:02:58|0.429
13:03:00|0.429
13:03:00|0.4291
13:03:01|0.429
13:03:02|0.429
13:03:03|0.43
13:03:04|0.43
13:03:05|0.4291
13:03:06|0.4291
13:03:07|0.4298
13:03:08|0.4282
13:03:09|0.4282
13:03:11|0.4285
13:03:11|0.4279
13:03:12|0.4292
13:03:13|0.4285
13:03:14|0.4294
13:03:15|0.4287
13:03:16|0.4287
13:03:18|0.4286
13:03:20|0.4278
13:03:21|0.4287
13:03:22|0.4287
13:03:23|0.4279
13:03:25|0.4278
13:03:25|0.4278
13:03:27|0.4278
13:03:28|0.4278
13:03:29|0.4278
13:03:30|0.4291
13:03:31|0.4283
13:03:33|0.4281
13:03:33|0.4281
13:03:35|0.4278
13:03:36|0.428
13:03:37|0.428
13:03:38|0.4283
13:03:39|0.4283
13:03:40|0.428
13:03:41|0.4278
13:03:42|0.4278
13:03:43|0.4278
13:03:44|0.4267
13:03:45|0.4276
13:03:46|0.4276
13:03:47|0.4267
13:03:48|0.4278
13:03:49|0.4266
13:03:50|0.4266
13:03:51|0.4266
13:03:52|0.4274
13:03:53|0.4266
13:03:54|0.425
13:03:56|0.4247
13:03:56|0.4241
13:03:58|0.424
13:03:59|0.4229
13:04:00|0.4235
13:04:01|0.4235
13:04:02|0.4233
13:04:03|0.424
13:04:04|0.4249
13:04:05|0.4266
13:04:06|0.4266
13:04:07|0.4256
13:04:08|0.4256
13:04:09|0.4245
13:04:10|0.4256
13:04:11|0.4266
13:04:12|0.4266
13:04:13|0.4266
13:04:14|0.427
13:04:15|0.427
13:04:16|0.427
13:04:17|0.4271
13:04:19|0.4276
13:04:19|0.427
13:04:21|0.427
13:04:22|0.427
13:04:23|0.426
13:04:24|0.4276
13:04:25|0.4276
13:04:26|0.4276
13:04:27|0.4276
13:04:28|0.4275
13:04:29|0.4275
13:04:30|0.4275
13:04:31|0.4275
13:04:32|0.4273
13:04:33|0.4273
13:04:34|0.4273
13:04:35|0.4273
13:04:36|0.4274
13:04:37|0.4274
13:04:38|0.4274
13:04:39|0.4269
13:04:40|0.4267
13:04:42|0.4267
13:04:43|0.4267
13:04:43|0.4267
13:04:45|0.4259
13:04:46|0.4259
13:04:46|0.4267
13:04:47|0.4262
13:04:49|0.4262
13:04:50|0.4262
13:04:51|0.428
13:04:52|0.428
13:04:53|0.426
13:04:53|0.426
13:04:55|0.426
13:04:56|0.4271
13:04:56|0.427
13:04:58|0.428
13:04:59|0.428
13:04:59|0.4283
13:05:01|0.4295
13:05:02|0.4295
13:05:02|0.429
13:05:04|0.4295
13:05:04|0.4299
13:05:06|0.4295
13:05:07|0.4295
13:05:08|0.43
13:05:09|0.43
13:05:10|0.43
13:05:11|0.4319
13:05:12|0.4328
13:05:13|0.4326
13:05:14|0.4344
13:05:15|0.4348
13:05:16|0.434
13:05:17|0.4346
13:05:18|0.4343
13:05:20|0.4353
13:05:21|0.4354
13:05:22|0.4356
13:05:23|0.4346
13:05:25|0.4353
13:05:25|0.4353
13:05:27|0.4342
13:05:29|0.4341
13:05:29|0.435
13:05:30|0.435
13:05:32|0.4336
13:05:33|0.435
13:05:33|0.435
13:05:35|0.435
13:05:36|0.435
13:05:37|0.4353
13:05:38|0.435
13:05:40|0.4356
13:05:41|0.435
13:05:41|0.434
13:05:43|0.435
13:05:44|0.435
13:05:45|0.435
13:05:46|0.4343
13:05:47|0.4349
13:05:48|0.4349
13:05:49|0.435
13:05:50|0.4345
13:05:51|0.4349
13:05:52|0.4349
13:05:53|0.4355
13:05:54|0.4355
13:05:55|0.4363
13:05:56|0.4363
13:05:57|0.435
13:05:58|0.437
13:05:59|0.437
13:06:00|0.437
13:06:01|0.4364
13:06:02|0.437
13:06:03|0.4376
13:06:04|0.4368
13:06:05|0.4368
13:06:06|0.4368
13:06:07|0.4363
13:06:08|0.4365
13:06:09|0.4366
13:06:10|0.4369
13:06:11|0.437
13:06:12|0.4375
13:06:13|0.4375
13:06:14|0.4375
13:06:16|0.4375
13:06:16|0.436
13:06:17|0.4376
13:06:18|0.4375
13:06:20|0.4379
13:06:22|0.4379
13:06:23|0.4378
13:06:24|0.4375
13:06:25|0.4373
13:06:26|0.4374
13:06:27|0.4364
13:06:28|0.4372
13:06:29|0.4362
13:06:30|0.4361
13:06:31|0.4371
13:06:33|0.4372
13:06:33|0.4368
13:06:34|0.4378
13:06:35|0.4364
13:06:36|0.4367
13:06:37|0.4352
13:06:39|0.4353
13:06:40|0.435
13:06:41|0.4347
13:06:42|0.4348
13:06:42|0.4344
13:06:44|0.4344
13:06:45|0.4356
13:06:46|0.434
13:06:47|0.4355
13:06:48|0.4355
13:06:49|0.4351
13:06:50|0.4349
13:06:51|0.4346
13:06:52|0.4347
13:06:53|0.4347
13:06:54|0.435
13:06:55|0.4354
13:06:56|0.4338
13:06:57|0.4341
13:06:58|0.434
13:06:58|0.4343
13:07:00|0.4338
13:07:01|0.4335
13:07:01|0.4338
13:07:03|0.432
13:07:04|0.4301
13:07:05|0.4303
13:07:06|0.43
13:07:07|0.4286
13:07:08|0.4254
13:07:10|0.4254
13:07:10|0.4276
13:07:11|0.4246
13:07:12|0.4268
13:07:13|0.4291
13:07:14|0.4282
13:07:15|0.4282
13:07:16|0.43
13:07:17|0.4301
13:07:19|0.4339
13:07:20|0.431
13:07:22|0.4329
13:07:23|0.4321
13:07:24|0.4326
13:07:26|0.433
13:07:26|0.433
13:07:27|0.4329
13:07:29|0.4329
13:07:31|0.4329
13:07:31|0.43
13:07:32|0.43
13:07:33|0.4302
13:07:34|0.429
13:07:36|0.4313
13:07:37|0.4313
13:07:38|0.4313
13:07:39|0.4308
13:07:40|0.4308
13:07:41|0.4309
13:07:42|0.4308
13:07:43|0.4308
13:07:44|0.4309
13:07:45|0.4309
13:07:46|0.4321
13:07:47|0.4321
13:07:48|0.4312
13:07:49|0.4319
13:07:50|0.4319
13:07:51|0.4319
13:07:52|0.4318
13:07:53|0.4306
13:07:54|0.4306
13:07:54|0.4306
13:07:56|0.4306
13:07:57|0.4314
13:07:59|0.4314
13:07:59|0.4314
13:08:00|0.4314
13:08:01|0.4313
13:08:02|0.432
13:08:03|0.432
13:08:04|0.4315
13:08:05|0.4316
13:08:06|0.4314
13:08:07|0.4314
13:08:08|0.4314
13:08:09|0.431
13:08:10|0.431
13:08:11|0.431
13:08:12|0.4316
13:08:13|0.4309
13:08:14|0.431
13:08:15|0.4314
13:08:16|0.4314
13:08:17|0.431
13:08:18|0.4315
13:08:19|0.4321
13:08:20|0.4321
13:08:22|0.4321
13:08:24|0.4328
13:08:24|0.4329
13:08:26|0.4339
13:08:27|0.4339
13:08:27|0.4339
13:08:29|0.4339
13:08:30|0.4339
13:08:31|0.4336
13:08:32|0.434
13:08:34|0.4348
13:08:34|0.4348
13:08:35|0.4348
13:08:36|0.4348
13:08:37|0.4348
13:08:38|0.4341
13:08:39|0.4341
13:08:40|0.4347
13:08:41|0.4345
13:08:42|0.4345
13:08:43|0.4348
13:08:44|0.4347
13:08:45|0.4347
13:08:46|0.4341
13:08:47|0.4335
13:08:48|0.4328
13:08:49|0.4329
13:08:50|0.4329
13:08:52|0.4329
13:08:54|0.4341
13:08:54|0.4331
13:08:55|0.433
13:08:56|0.433
13:08:57|0.433
13:08:58|0.4339
13:08:59|0.4333
13:09:00|0.4333
13:09:01|0.4333
13:09:02|0.4333
13:09:03|0.4331
13:09:04|0.4331
13:09:05|0.4328
13:09:06|0.4328
13:09:07|0.4331
13:09:08|0.4313
13:09:09|0.4315
13:09:10|0.4321
13:09:11|0.432
13:09:12|0.4318
13:09:13|0.4301
13:09:14|0.4301
13:09:15|0.431
13:09:17|0.4314
13:09:18|0.429
13:09:19|0.429
13:09:20|0.4292
13:09:21|0.428
13:09:22|0.4273
13:09:23|0.4288
13:09:25|0.4273
13:09:26|0.428
13:09:28|0.428
13:09:29|0.4274
13:09:30|0.4273
13:09:31|0.428
13:09:32|0.428
13:09:33|0.4283
13:09:34|0.4283
13:09:35|0.4288
13:09:37|0.4302
13:09:38|0.4303
13:09:39|0.4316
13:09:40|0.4316
13:09:41|0.4316
13:09:42|0.4316
13:09:43|0.4316
13:09:44|0.4325
13:09:45|0.4325
13:09:46|0.4317
13:09:47|0.4317
13:09:48|0.4317
13:09:49|0.4317
13:09:50|0.4308
13:09:51|0.4308
13:09:53|0.4307
13:09:54|0.4307
13:09:55|0.4307
13:09:56|0.4301
13:09:57|0.4315
13:09:58|0.4315
13:09:59|0.4314
13:09:59|0.4314
13:10:01|0.4314
13:10:01|0.4309
13:10:03|0.4309
13:10:03|0.4302
13:10:04|0.4298
13:10:05|0.429
13:10:06|0.4291
13:10:08|0.4291
13:10:09|0.4299
13:10:10|0.4299
13:10:11|0.4302
13:10:12|0.4302
13:10:13|0.4302
13:10:14|0.4302
13:10:14|0.4293
13:10:16|0.4293
13:10:17|0.4293
13:10:18|0.4292
13:10:19|0.4292
13:10:20|0.4292
13:10:21|0.4286
13:10:22|0.4273
13:10:24|0.4273
13:10:25|0.4276
13:10:27|0.4278
13:10:28|0.4278
13:10:29|0.4278
13:10:30|0.4278
13:10:31|0.429
13:10:32|0.429
13:10:33|0.429
13:10:35|0.4282
13:10:36|0.4282
13:10:37|0.429
13:10:38|0.4281
13:10:39|0.4276
13:10:40|0.4278
13:10:41|0.428
13:10:42|0.428
13:10:42|0.4288
13:10:44|0.4288
13:10:45|0.4288
13:10:46|0.4288
13:10:46|0.4279
13:10:47|0.4279
13:10:49|0.4279
13:10:50|0.4281
13:10:50|0.4282
13:10:52|0.4282
13:10:53|0.4282
13:10:54|0.4288
13:10:55|0.4292
13:10:56|0.4292
13:10:57|0.4292
13:10:58|0.4284
13:10:59|0.4284
13:11:00|0.4305
13:11:01|0.4301
13:11:02|0.4301
13:11:03|0.4301
13:11:04|0.4301
13:11:05|0.4301
13:11:06|0.4292
13:11:07|0.4292
13:11:08|0.4292
13:11:09|0.4292
13:11:10|0.4292
13:11:11|0.4302
13:11:12|0.4302
13:11:13|0.43
13:11:14|0.43
13:11:16|0.43
13:11:16|0.4306
13:11:18|0.4301
13:11:18|0.4304
13:11:20|0.4304
13:11:21|0.4304
13:11:22|0.4304
13:11:23|0.4303
13:11:24|0.4303
13:11:26|0.4303
13:11:27|0.4315
13:11:28|0.4315
13:11:30|0.4315
13:11:30|0.4315
13:11:32|0.431
13:11:33|0.4316
13:11:34|0.4328
13:11:36|0.4331
13:11:37|0.4332
13:11:38|0.4339
13:11:39|0.4339
13:11:40|0.4339
13:11:41|0.4333
13:11:43|0.4335
13:11:43|0.4336
13:11:44|0.4349
13:11:45|0.435
13:11:47|0.4339
13:11:48|0.435
13:11:49|0.4347
13:11:50|0.4347
13:11:51|0.4347
13:11:52|0.4347
13:11:53|0.4347
13:11:54|0.4349
13:11:55|0.4348
13:11:56|0.4349
13:11:57|0.4349
13:11:58|0.4374
13:11:59|0.4378
13:12:00|0.4377
13:12:00|0.4379
13:12:02|0.4389
13:12:03|0.4389
13:12:04|0.4389
13:12:05|0.4387
13:12:06|0.4399
13:12:06|0.4388
13:12:08|0.44
13:12:09|0.4388
13:12:10|0.4398
13:12:10|0.4396
13:12:12|0.4382
13:12:13|0.4391
13:12:13|0.4399
13:12:14|0.4397
13:12:16|0.4399
13:12:17|0.44
13:12:18|0.4399
13:12:19|0.44
13:12:20|0.44
13:12:21|0.4397
13:12:22|0.4397
13:12:23|0.44
13:12:24|0.44
13:12:25|0.4399
13:12:27|0.4399
13:12:28|0.44
13:12:29|0.44
13:12:30|0.4405
13:12:32|0.4436
13:12:33|0.4427
13:12:34|0.4423
13:12:35|0.4413
13:12:35|0.4415
13:12:37|0.4412
13:12:38|0.4419
13:12:39|0.4432
13:12:40|0.4435
13:12:41|0.4429
13:12:42|0.4435
13:12:43|0.4433
13:12:44|0.4423
13:12:45|0.4424
13:12:45|0.4426
13:12:47|0.4435
13:12:48|0.4439
13:12:49|0.4431
13:12:49|0.4434
13:12:51|0.4433
13:12:52|0.4424
13:12:52|0.4434
13:12:54|0.4424
13:12:55|0.4424
13:12:55|0.4425
13:12:57|0.4424
13:12:58|0.4424
13:12:59|0.4424
13:13:00|0.4419
13:13:01|0.4409
13:13:02|0.4402
13:13:02|0.4412
13:13:04|0.4412
13:13:05|0.4408
13:13:05|0.4415
13:13:07|0.4403
13:13:08|0.4403
13:13:08|0.4403
13:13:10|0.4403
13:13:10|0.4403
13:13:11|0.4424
13:13:12|0.4424
13:13:14|0.4409
13:13:14|0.442
13:13:15|0.4429
13:13:17|0.4432
13:13:18|0.4429
13:13:18|0.4435
13:13:19|0.4435
13:13:21|0.443
13:13:21|0.4446
13:13:23|0.445
13:13:24|0.4447
13:13:25|0.4455
13:13:26|0.4461
13:13:28|0.4463
13:13:29|0.4463
13:13:31|0.4463
13:13:32|0.4463
13:13:33|0.4451
13:13:34|0.445
13:13:35|0.4454
13:13:36|0.4443
13:13:38|0.443
13:13:39|0.4429
13:13:39|0.4422
13:13:40|0.4426
13:13:42|0.4445
13:13:43|0.4435
13:13:44|0.4443
13:13:45|0.4429
13:13:46|0.4429
13:13:47|0.4431
13:13:48|0.4443
13:13:49|0.4446
13:13:50|0.4434
13:13:51|0.4443
13:13:53|0.4443
13:13:54|0.4434
13:13:55|0.4442
13:13:55|0.4442
13:13:57|0.4432
13:13:57|0.4426
13:13:59|0.4426
13:14:00|0.4411
13:14:00|0.4409
13:14:01|0.4415
13:14:03|0.4409
13:14:04|0.4409
13:14:05|0.4415
13:14:06|0.4409
13:14:06|0.4405
13:14:08|0.4421
13:14:09|0.4421
13:14:10|0.4406
13:14:11|0.4403
13:14:12|0.4403
13:14:13|0.4396
13:14:14|0.4395
13:14:15|0.439
13:14:16|0.4386
13:14:17|0.4386
13:14:18|0.4385
13:14:19|0.439
13:14:20|0.4395
13:14:21|0.4398
13:14:22|0.4398
13:14:23|0.4406
13:14:24|0.4405
13:14:25|0.4405
13:14:26|0.4405
13:14:28|0.4406
13:14:29|0.4405
13:14:31|0.4398
13:14:32|0.4398
13:14:33|0.4398
13:14:34|0.4407
13:14:36|0.4409
13:14:37|0.4409
13:14:38|0.4415
13:14:39|0.4415
13:14:40|0.4415
13:14:41|0.4409
13:14:42|0.4409
13:14:43|0.4409
13:14:44|0.4405
13:14:45|0.4405
13:14:46|0.4401
13:14:47|0.4406
13:14:48|0.4408
13:14:49|0.4423
13:14:50|0.4414
13:14:51|0.4415
13:14:52|0.4415
13:14:53|0.4415
13:14:54|0.4423
13:14:55|0.4423
13:14:56|0.4412
13:14:57|0.4421
13:14:58|0.4421
13:14:59|0.4424
13:15:00|0.4424
13:15:01|0.4424
13:15:02|0.4425
13:15:03|0.442
13:15:04|0.4421
13:15:05|0.4421
13:15:06|0.4421
13:15:07|0.4421
13:15:08|0.4421
13:15:09|0.4421
13:15:10|0.4413
13:15:11|0.4407
13:15:12|0.4404
13:15:13|0.44
13:15:14|0.44
13:15:16|0.44
13:15:17|0.4383
13:15:17|0.4382
13:15:18|0.4382
13:15:19|0.4382
13:15:20|0.4382
13:15:21|0.4382
13:15:22|0.4382
13:15:23|0.4385
13:15:24|0.4394
13:15:25|0.4384
13:15:26|0.4384
13:15:28|0.4385
13:15:29|0.4387
13:15:31|0.4387
13:15:31|0.4385
13:15:32|0.4385
13:15:33|0.4385
13:15:34|0.4408
13:15:35|0.4407
13:15:37|0.4405
13:15:38|0.4405
13:15:39|0.4413
13:15:40|0.4406
13:15:42|0.4406
13:15:43|0.4405
13:15:43|0.4414
13:15:44|0.4414
13:15:45|0.4426
13:15:46|0.443
13:15:48|0.4447
13:15:48|0.4439
13:15:49|0.443
13:15:50|0.446
13:15:51|0.446
13:15:53|0.446
13:15:53|0.4473
13:15:54|0.4473
13:15:55|0.4471
13:15:56|0.4469
13:15:58|0.4471
13:15:58|0.4473
13:15:59|0.4471
13:16:00|0.4472
13:16:01|0.4464
13:16:03|0.4462
13:16:03|0.4462
13:16:04|0.4468
13:16:05|0.4461
13:16:06|0.446
13:16:08|0.4468
13:16:08|0.4467
13:16:09|0.4467
13:16:10|0.4464
13:16:11|0.446
13:16:13|0.4445
13:16:13|0.4446
13:16:15|0.4441
13:16:16|0.4441
13:16:17|0.4441
13:16:18|0.446
13:16:19|0.446
13:16:19|0.4449
13:16:21|0.446
13:16:22|0.4468
13:16:22|0.4456
13:16:24|0.4452
13:16:25|0.4445
13:16:26|0.4443
13:16:27|0.4449
13:16:29|0.4437
13:16:29|0.4435
13:16:31|0.4431
13:16:33|0.4401
13:16:34|0.4422
13:16:35|0.4418
13:16:36|0.4415
13:16:37|0.4426
13:16:38|0.4427
13:16:39|0.442
13:16:40|0.4423
13:16:42|0.4423
13:16:42|0.4423
13:16:44|0.4425
13:16:45|0.4425
13:16:46|0.4425
13:16:47|0.4425
13:16:47|0.4427
13:16:48|0.442
13:16:50|0.442
13:16:52|0.4425
13:16:52|0.4425
13:16:53|0.4422
13:16:54|0.4422
13:16:55|0.4422
13:16:56|0.4414
13:16:57|0.4414
13:16:58|0.4409
13:16:59|0.4415
13:17:00|0.4416
13:17:01|0.4416
13:17:02|0.4417
13:17:03|0.441
13:17:04|0.442
13:17:05|0.4416
13:17:06|0.4416
13:17:07|0.4416
13:17:08|0.4424
13:17:09|0.4424
13:17:10|0.4415
13:17:12|0.442
13:17:13|0.4428
13:17:13|0.4429
13:17:15|0.4429
13:17:15|0.4431
13:17:17|0.4421
13:17:18|0.4431
13:17:19|0.4432
13:17:20|0.4432
13:17:21|0.4432
13:17:23|0.4442
13:17:23|0.4435
13:17:24|0.4435
13:17:25|0.4442
13:17:26|0.4442
13:17:27|0.4446
13:17:29|0.4434
13:17:31|0.4442
13:17:32|0.4432
13:17:34|0.4439
13:17:35|0.4431
13:17:37|0.444
13:17:37|0.4432
13:17:38|0.4432
13:17:39|0.4432
13:17:40|0.4432
13:17:41|0.4431
13:17:42|0.4431
13:17:43|0.4432
13:17:44|0.4432
13:17:45|0.4442
13:17:46|0.444
13:17:47|0.4431
13:17:48|0.4431
13:17:49|0.44
13:17:50|0.4418
13:17:51|0.44
13:17:52|0.44
13:17:53|0.44
13:17:54|0.44
13:17:55|0.4385
13:17:56|0.4386
13:17:57|0.4385
13:17:58|0.4376
13:17:59|0.4354
13:18:00|0.4361
13:18:01|0.4345
13:18:02|0.432
13:18:03|0.4339
13:18:04|0.4327
13:18:05|0.433
13:18:06|0.4336
13:18:07|0.4327
13:18:08|0.4335
13:18:09|0.4327
13:18:10|0.4332
13:18:11|0.4337
13:18:12|0.4343
13:18:13|0.435
13:18:14|0.435
13:18:15|0.4345
13:18:16|0.4342
13:18:17|0.4351
13:18:18|0.4351
13:18:19|0.4351
13:18:20|0.4342
13:18:21|0.4343
13:18:23|0.4336
13:18:24|0.4343
13:18:25|0.4341
13:18:26|0.4341
13:18:27|0.4341
13:18:29|0.4341
13:18:30|0.4336
13:18:32|0.434
13:18:33|0.434
13:18:34|0.434
13:18:36|0.434
13:18:37|0.434
13:18:38|0.4349
13:18:39|0.4349
13:18:40|0.4341
13:18:41|0.435
13:18:42|0.4355
13:18:43|0.4355
13:18:44|0.4349
13:18:45|0.4349
13:18:46|0.4349
13:18:47|0.4361
13:18:49|0.4362
13:18:50|0.4372
13:18:51|0.4372
13:18:52|0.4376
13:18:53|0.438
13:18:54|0.4354
13:18:55|0.4372
13:18:56|0.4372
13:18:57|0.4389
13:18:58|0.44
13:18:59|0.44
13:19:00|0.44
13:19:01|0.44
13:19:02|0.4383
13:19:03|0.4393
13:19:04|0.4382
13:19:05|0.4398
13:19:06|0.44
13:19:07|0.4385
13:19:08|0.4386
13:19:09|0.4389
13:19:10|0.4399
13:19:11|0.4397
13:19:12|0.4397
13:19:13|0.4388
13:19:14|0.4389
13:19:15|0.44
13:19:17|0.44
13:19:18|0.4395
13:19:18|0.44
13:19:19|0.442
13:19:21|0.442
13:19:21|0.4417
13:19:22|0.4433
13:19:23|0.4431
13:19:25|0.4432
13:19:25|0.443
13:19:27|0.442
13:19:28|0.4432
13:19:28|0.4439
13:19:30|0.4424
13:19:31|0.4443
13:19:33|0.4388
13:19:34|0.4393
13:19:35|0.4393
13:19:36|0.4392
13:19:37|0.4383
13:19:38|0.4377
13:19:39|0.4365
13:19:40|0.4353
13:19:41|0.4353
13:19:42|0.4361
13:19:43|0.4361
13:19:44|0.4356
13:19:45|0.4337
13:19:46|0.4348
13:19:47|0.4348
13:19:48|0.4349
13:19:49|0.4359
13:19:50|0.4358
13:19:51|0.4361
13:19:53|0.4361
13:19:53|0.4361
13:19:54|0.4372
13:19:55|0.4372
13:19:56|0.439
13:19:58|0.439
13:19:58|0.439
13:19:59|0.4397
13:20:01|0.4393
13:20:01|0.4393
13:20:03|0.4392
13:20:03|0.4387
13:20:05|0.4392
13:20:05|0.44
13:20:07|0.4405
13:20:08|0.4415
13:20:08|0.4406
13:20:10|0.4415
13:20:10|0.4415
13:20:12|0.4413
13:20:12|0.4413
13:20:14|0.4403
13:20:15|0.4419
13:20:15|0.4401
13:20:16|0.4408
13:20:18|0.4396
13:20:19|0.44
13:20:20|0.4425
13:20:21|0.4422
13:20:22|0.4392
13:20:22|0.4378
13:20:24|0.4378
13:20:25|0.4371
13:20:26|0.4422
13:20:26|0.4422
13:20:28|0.4414
13:20:29|0.4407
13:20:30|0.443
13:20:31|0.4423
13:20:32|0.4431
13:20:34|0.4422
13:20:35|0.444
13:20:36|0.4426
13:20:37|0.4439
13:20:38|0.4457
13:20:39|0.4457
13:20:40|0.4458
13:20:41|0.4445
13:20:42|0.4455
13:20:43|0.447
13:20:44|0.446
13:20:45|0.4465
13:20:46|0.4463
13:20:47|0.4453
13:20:48|0.4461
13:20:49|0.446
13:20:50|0.445
13:20:51|0.4462
13:20:52|0.4427
13:20:53|0.4413
13:20:54|0.4418
13:20:55|0.4439
13:20:56|0.4359
13:20:57|0.4354
13:20:58|0.4354
13:20:59|0.4352
13:21:01|0.4348
13:21:02|0.4362
13:21:03|0.4361
13:21:05|0.4364
13:21:06|0.4364
13:21:07|0.4364
13:21:07|0.4365
13:21:09|0.4365
13:21:10|0.4365
13:21:11|0.4365
13:21:12|0.4365
13:21:12|0.4364
13:21:14|0.4365
13:21:15|0.4365
13:21:16|0.4365
13:21:17|0.4364
13:21:18|0.4365
13:21:19|0.4365
13:21:19|0.4363
13:21:21|0.4363
13:21:22|0.4365
13:21:23|0.4365
13:21:24|0.4361
13:21:25|0.435
13:21:26|0.435
13:21:27|0.4337
13:21:28|0.4355
13:21:29|0.4345
13:21:30|0.4358
13:21:31|0.4352
13:21:32|0.4376
13:21:34|0.4369
13:21:35|0.4366
13:21:36|0.4373
13:21:37|0.437
13:21:38|0.4359
13:21:40|0.4363
13:21:41|0.4363
13:21:41|0.4355
13:21:42|0.4363
13:21:44|0.4355
13:21:45|0.434
13:21:46|0.4355
13:21:46|0.4354
13:21:48|0.4354
13:21:49|0.434
13:21:50|0.434
13:21:51|0.4344
13:21:52|0.4344
13:21:52|0.4354
13:21:54|0.435
13:21:55|0.435
13:21:56|0.435
13:21:57|0.435
13:21:57|0.435
13:21:59|0.4342
13:22:00|0.4344
13:22:00|0.4343
13:22:02|0.434
13:22:03|0.4336
13:22:03|0.4337
13:22:05|0.4246
13:22:06|0.4245
13:22:07|0.422
13:22:07|0.4245
13:22:08|0.4231
13:22:10|0.425
13:22:10|0.4246
13:22:12|0.4265
13:22:13|0.4269
13:22:14|0.4265
13:22:15|0.4254
13:22:16|0.4273
13:22:17|0.4278
13:22:18|0.427
13:22:19|0.4278
13:22:20|0.4278
13:22:21|0.4268
13:22:22|0.4278
13:22:23|0.4273
13:22:24|0.4267
13:22:25|0.4249
13:22:26|0.4268
13:22:27|0.4258
13:22:28|0.4258
13:22:29|0.426
13:22:30|0.4263
13:22:31|0.4269
13:22:32|0.4266
13:22:33|0.4271
13:22:35|0.4261
13:22:36|0.426
13:22:37|0.4268
13:22:38|0.4259
13:22:39|0.4271
13:22:40|0.4261
13:22:42|0.4271
13:22:42|0.4271
13:22:44|0.4271
13:22:45|0.4268
13:22:46|0.4268
13:22:47|0.4259
13:22:48|0.427
13:22:49|0.427
13:22:50|0.4268
13:22:51|0.427
13:22:51|0.427
13:22:53|0.4255
13:22:54|0.4255
13:22:55|0.4255
13:22:56|0.4255
13:22:56|0.4259
13:22:57|0.4263
13:22:59|0.4263
13:23:00|0.4263
13:23:01|0.4263
13:23:02|0.4268
13:23:03|0.4263
13:23:04|0.4303
13:23:05|0.4301
13:23:05|0.4308
13:23:07|0.4319
13:23:08|0.4321
13:23:08|0.4321
13:23:09|0.4307
13:23:11|0.4307
13:23:11|0.4313
13:23:13|0.4313
13:23:14|0.432
13:23:15|0.4303
13:23:16|0.4301
13:23:16|0.432
13:23:17|0.432
13:23:19|0.432
13:23:19|0.432
13:23:21|0.432
13:23:21|0.432
13:23:23|0.432
13:23:24|0.432
13:23:25|0.432
13:23:25|0.432
13:23:27|0.432
13:23:28|0.432
13:23:29|0.43
13:23:29|0.43
13:23:30|0.43
13:23:31|0.43
13:23:33|0.43
13:23:33|0.43
13:23:35|0.4312
13:23:37|0.4312
13:23:38|0.4312
13:23:38|0.4317
13:23:40|0.4317
13:23:40|0.4317
13:23:41|0.4317
13:23:43|0.4314
13:23:44|0.4314
13:23:45|0.4314
13:23:46|0.4314
13:23:46|0.4312
13:23:48|0.4301
13:23:49|0.4301
13:23:50|0.4301
13:23:51|0.43
13:23:52|0.43
13:23:53|0.43
13:23:53|0.43
13:23:55|0.43
13:23:56|0.432
13:23:57|0.4302
13:23:58|0.4301
13:23:58|0.4319
13:24:00|0.4319
13:24:01|0.43
13:24:01|0.43
13:24:03|0.43
13:24:04|0.43
13:24:05|0.4301
13:24:06|0.432
13:24:07|0.4301
13:24:08|0.4319
13:24:09|0.43
13:24:09|0.43
13:24:11|0.43
13:24:12|0.43
13:24:13|0.43
13:24:14|0.43
13:24:15|0.43
13:24:16|0.4296
13:24:17|0.4296
13:24:18|0.4296
13:24:19|0.4296
13:24:20|0.4296
13:24:21|0.4286
13:24:22|0.4293
13:24:23|0.4286
13:24:24|0.4295
13:24:25|0.4295
13:24:26|0.4286
13:24:27|0.4286
13:24:28|0.4295
13:24:29|0.4297
13:24:30|0.4297
13:24:31|0.4286
13:24:32|0.4286
13:24:33|0.4291
13:24:34|0.4291
13:24:35|0.4291
13:24:37|0.4291
13:24:38|0.4291
13:24:40|0.4291
13:24:41|0.4291
13:24:42|0.4291
13:24:43|0.4295
13:24:44|0.4295
13:24:45|0.4295
13:24:47|0.43
13:24:48|0.4301
13:24:49|0.429
13:24:50|0.4302
13:24:51|0.4302
13:24:52|0.43
13:24:52|0.43
13:24:54|0.4299
13:24:55|0.4297
13:24:56|0.4297
13:24:57|0.4297
13:24:58|0.4297
13:24:59|0.4298
13:25:00|0.429
13:25:01|0.4298
13:25:02|0.4298
13:25:03|0.4298
13:25:04|0.4298
13:25:05|0.4298
13:25:06|0.4298
13:25:07|0.4298
13:25:08|0.4298
13:25:09|0.4298
13:25:10|0.4298
13:25:11|0.4298
13:25:12|0.4292
13:25:13|0.4292
13:25:14|0.4292
13:25:15|0.4298
13:25:16|0.4298
13:25:17|0.4298
13:25:18|0.4292
13:25:19|0.4292
13:25:20|0.4299
13:25:21|0.431
13:25:22|0.431
13:25:23|0.431
13:25:24|0.4299
13:25:25|0.4304
13:25:26|0.4304
13:25:27|0.4304
13:25:28|0.4302
13:25:29|0.4302
13:25:30|0.4302
13:25:31|0.4302
13:25:32|0.4292
13:25:33|0.4292
13:25:34|0.4291
13:25:35|0.4291
13:25:36|0.4291
13:25:38|0.4304
13:25:39|0.4304
13:25:40|0.4292
13:25:41|0.43
13:25:42|0.4293
13:25:44|0.4293
13:25:45|0.4293
13:25:46|0.4293
13:25:46|0.4293
13:25:48|0.4292
13:25:48|0.4293
13:25:50|0.4299
13:25:50|0.4299
13:25:51|0.4299
13:25:53|0.4299
13:25:54|0.4299
13:25:56|0.4298
13:25:57|0.4298
13:25:58|0.4298
13:25:59|0.4298
13:26:00|0.4298
13:26:01|0.4296
13:26:02|0.43
13:26:03|0.4304
13:26:03|0.4304
13:26:05|0.4299
13:26:06|0.4304
13:26:07|0.4312
13:26:08|0.4312
13:26:09|0.4312
13:26:10|0.4318
13:26:12|0.4318
13:26:13|0.4319
13:26:14|0.4336
13:26:15|0.4331
13:26:16|0.4331
13:26:18|0.4331
13:26:19|0.4329
13:26:20|0.4329
13:26:21|0.4342
13:26:22|0.4336
13:26:23|0.4331
13:26:23|0.4331
13:26:24|0.4339
13:26:26|0.4339
13:26:27|0.4342
13:26:27|0.4342
13:26:29|0.4336
13:26:29|0.434
13:26:30|0.4342
13:26:31|0.4342
13:26:33|0.4339
13:26:34|0.4339
13:26:35|0.4331
13:26:35|0.4331
13:26:37|0.4331
13:26:38|0.4324
13:26:40|0.4342
13:26:41|0.4325
13:26:43|0.4325
13:26:43|0.4364
13:26:44|0.4371
13:26:45|0.4371
13:26:47|0.4357
13:26:48|0.4357
13:26:50|0.4364
13:26:50|0.435
13:26:51|0.4339
13:26:52|0.4352
13:26:53|0.4352
13:26:54|0.4351
13:26:55|0.4352
13:26:56|0.4352
13:26:58|0.4352
13:26:59|0.435
13:27:01|0.4328
13:27:01|0.4342
13:27:02|0.4342
13:27:03|0.4342
13:27:04|0.4342
13:27:05|0.4341
13:27:06|0.4349
13:27:07|0.4349
13:27:08|0.4349
13:27:09|0.4362
13:27:10|0.4379
13:27:11|0.4379
13:27:12|0.4379
13:27:13|0.4379
13:27:14|0.438
13:27:15|0.4375
13:27:16|0.438
13:27:17|0.438
13:27:18|0.4357
13:27:19|0.4352
13:27:20|0.4365
13:27:21|0.4365
13:27:22|0.4365
13:27:23|0.4347
13:27:24|0.4363
13:27:26|0.4351
13:27:27|0.4351
13:27:28|0.4351
13:27:29|0.4354
13:27:30|0.4354
13:27:31|0.4353
13:27:32|0.4361
13:27:33|0.4374
13:27:34|0.437
13:27:35|0.437
13:27:36|0.4368
13:27:37|0.4368
13:27:37|0.4368
13:27:40|0.4368
13:27:40|0.4368
13:27:42|0.4359
13:27:44|0.4366
13:27:44|0.4366
13:27:45|0.4368
13:27:46|0.4368
13:27:47|0.4368
13:27:48|0.4375
13:27:49|0.438
13:27:50|0.4368
13:27:51|0.4379
13:27:52|0.438
13:27:53|0.438
13:27:54|0.4378
13:27:55|0.4379
13:27:56|0.4379
13:27:57|0.4379
13:27:58|0.4371
13:27:59|0.4371
13:28:00|0.4371
13:28:01|0.4371
13:28:02|0.4371
13:28:03|0.4368
13:28:04|0.4371
13:28:05|0.4371
13:28:06|0.4371
13:28:07|0.437
13:28:08|0.4371
13:28:09|0.4368
13:28:10|0.4367
13:28:11|0.4367
13:28:13|0.4366
13:28:15|0.4369
13:28:15|0.4369
13:28:16|0.4369
13:28:17|0.4369
13:28:18|0.4366
13:28:19|0.4367
13:28:20|0.4367
13:28:21|0.4369
13:28:22|0.4362
13:28:23|0.4369
13:28:24|0.4366
13:28:25|0.4369
13:28:26|0.4358
13:28:27|0.4358
13:28:28|0.4358
13:28:29|0.4358
13:28:30|0.4354
13:28:31|0.4359
13:28:32|0.4361
13:28:33|0.4361
13:28:34|0.4352
13:28:35|0.4352
13:28:36|0.4352
13:28:37|0.4352
13:28:39|0.4352
13:28:41|0.4347
13:28:42|0.4347
13:28:43|0.4347
13:28:45|0.4347
13:28:46|0.4347
13:28:47|0.4337
13:28:48|0.433
13:28:49|0.4319
13:28:50|0.4319
13:28:51|0.4319
13:28:52|0.4319
13:28:53|0.4319
13:28:54|0.4304
13:28:55|0.4304
13:28:56|0.4304
13:28:57|0.4304
13:28:58|0.4302
13:28:59|0.4302
13:29:00|0.4305
13:29:01|0.4305
13:29:02|0.4305
13:29:03|0.4305
13:29:04|0.4318
13:29:05|0.4318
13:29:06|0.4325
13:29:07|0.4325
13:29:08|0.4325
13:29:09|0.4313
13:29:10|0.432
13:29:11|0.4323
13:29:12|0.4325
13:29:13|0.4325
13:29:14|0.4311
13:29:15|0.4311
13:29:16|0.433
13:29:17|0.4334
13:29:18|0.4334
13:29:19|0.4337
13:29:20|0.435
13:29:22|0.4354
13:29:22|0.436
13:29:24|0.4357
13:29:24|0.4357
13:29:25|0.4357
13:29:27|0.435
13:29:28|0.435
13:29:29|0.4349
13:29:30|0.4349
13:29:31|0.4347
13:29:32|0.4342
13:29:32|0.4342
13:29:34|0.4346
13:29:35|0.4346
13:29:36|0.4346
13:29:37|0.4344
13:29:38|0.4344
13:29:39|0.434
13:29:41|0.4341
13:29:42|0.434
13:29:43|0.434
13:29:45|0.434
13:29:46|0.434
13:29:47|0.4346
13:29:48|0.4346
13:29:50|0.4346
13:29:51|0.4346
13:29:52|0.4346
13:29:53|0.4345
13:29:54|0.4345
13:29:55|0.431
13:29:56|0.4312
13:29:57|0.4329
13:29:58|0.4316
13:29:59|0.4336
13:30:00|0.4336
13:30:01|0.4336
13:30:02|0.4336
13:30:03|0.4336
13:30:05|0.4337
13:30:06|0.4337
13:30:07|0.4337
13:30:08|0.4337
13:30:09|0.4337
13:30:10|0.4337
13:30:11|0.433
13:30:11|0.4328
13:30:13|0.4328
13:30:14|0.4332
13:30:14|0.4332
13:30:16|0.4332
13:30:16|0.4332
13:30:17|0.4321
13:30:18|0.4321
13:30:19|0.4319
13:30:21|0.4316
13:30:21|0.432
13:30:22|0.432
13:30:24|0.432
13:30:24|0.4316
13:30:25|0.4319
13:30:26|0.4304
13:30:27|0.4304
13:30:29|0.4309
13:30:30|0.4309
13:30:31|0.4304
13:30:32|0.4301
13:30:33|0.43
13:30:34|0.43
13:30:35|0.4301
13:30:35|0.43
13:30:36|0.4287
13:30:37|0.4287
13:30:38|0.4294
13:30:40|0.4279
13:30:42|0.4287
13:30:42|0.4278
13:30:43|0.4276
13:30:45|0.4275
13:30:46|0.4287
13:30:48|0.4281
13:30:48|0.4281
13:30:50|0.4294
13:30:50|0.4294
13:30:52|0.4292
13:30:53|0.4292
13:30:53|0.4291
13:30:55|0.4291
13:30:56|0.4291
13:30:56|0.4283
13:30:58|0.4286
13:30:59|0.4285
13:30:59|0.4286
13:31:01|0.4285
13:31:02|0.4295
13:31:03|0.4295
13:31:04|0.4285
13:31:05|0.4282
13:31:06|0.4293
13:31:07|0.4278
13:31:08|0.4292
13:31:08|0.4295
13:31:10|0.4295
13:31:11|0.4295
13:31:12|0.4295
13:31:13|0.4295
13:31:14|0.4295
13:31:14|0.4295
13:31:16|0.4295
13:31:17|0.4295
13:31:18|0.4293
13:31:18|0.4293
13:31:19|0.4293
13:31:20|0.4293
13:31:22|0.4293
13:31:23|0.4293
13:31:24|0.4292
13:31:25|0.4292
13:31:26|0.4293
13:31:27|0.4293
13:31:27|0.4293
13:31:29|0.4293
13:31:30|0.4291
13:31:31|0.4291
13:31:32|0.4291
13:31:33|0.4291
13:31:33|0.4291
13:31:35|0.4293
13:31:35|0.4294
13:31:36|0.4294
13:31:38|0.4295
13:31:39|0.4295
13:31:40|0.4313
13:31:41|0.4305
13:31:42|0.4305
13:31:44|0.4313
13:31:45|0.4313
13:31:46|0.4309
13:31:47|0.4309
13:31:48|0.4309
13:31:50|0.4307
13:31:51|0.4309
13:31:52|0.4309
13:31:53|0.431
13:31:54|0.431
13:31:55|0.431
13:31:56|0.431
13:31:57|0.431
13:31:58|0.4315
13:31:59|0.4315
13:32:00|0.4315
13:32:01|0.4315
13:32:02|0.4315
13:32:03|0.432
13:32:04|0.432
13:32:05|0.432
13:32:06|0.432
13:32:07|0.4319
13:32:08|0.4319
13:32:09|0.4319
13:32:10|0.4319
13:32:11|0.4319
13:32:12|0.4309
13:32:13|0.4314
13:32:15|0.4317
13:32:15|0.4317
13:32:16|0.4317
13:32:17|0.4317
13:32:18|0.4317
13:32:19|0.4317
13:32:21|0.4319
13:32:21|0.4319
13:32:22|0.4319
13:32:24|0.4311
13:32:24|0.431
13:32:26|0.4309
13:32:26|0.4309
13:32:28|0.4309
13:32:28|0.4312
13:32:29|0.4312
13:32:30|0.4312
13:32:32|0.4312
13:32:32|0.4314
13:32:33|0.4314
13:32:34|0.4314
13:32:35|0.4314
13:32:37|0.4314
13:32:37|0.431
13:32:39|0.431
13:32:40|0.431
13:32:41|0.4309
13:32:42|0.4309
13:32:44|0.4307
13:32:45|0.4307
13:32:47|0.4307
13:32:48|0.4308
13:32:49|0.4308
13:32:50|0.4308
13:32:52|0.4306
13:32:53|0.4305
13:32:54|0.4303
13:32:54|0.4289
13:32:56|0.4289
13:32:56|0.4289
13:32:57|0.43
13:32:59|0.4289
13:33:00|0.4289
13:33:01|0.4288
13:33:02|0.4287
13:33:02|0.4287
13:33:04|0.4297
13:33:05|0.4297
13:33:06|0.4294
13:33:06|0.4294
13:33:08|0.4294
13:33:09|0.4294
13:33:10|0.4294
13:33:10|0.4294
13:33:12|0.4294
13:33:13|0.43
13:33:14|0.4309
13:33:15|0.4309
13:33:16|0.4309
13:33:17|0.4309
13:33:18|0.4309
13:33:18|0.4309
13:33:20|0.4309
13:33:21|0.4309
13:33:21|0.4309
13:33:23|0.4309
13:33:23|0.4309
13:33:25|0.4309
13:33:26|0.4306
13:33:26|0.4306
13:33:28|0.4306
13:33:28|0.4306
13:33:29|0.4306
13:33:31|0.4306
13:33:32|0.4308
13:33:33|0.4308
13:33:34|0.4308
13:33:35|0.4308
13:33:36|0.4308
13:33:37|0.4308
13:33:38|0.4322
13:33:39|0.4322
13:33:40|0.4325
13:33:41|0.4337
13:33:42|0.4328
13:33:43|0.4324
13:33:45|0.4338
13:33:46|0.4337
13:33:47|0.4333
13:33:48|0.4333
13:33:49|0.4343
13:33:50|0.4343
13:33:51|0.436
13:33:52|0.436
13:33:52|0.4361
13:33:54|0.4344
13:33:55|0.4344
13:33:56|0.4321
13:33:57|0.4343
13:33:58|0.4343
13:33:59|0.4332
13:34:00|0.434
13:34:01|0.435
13:34:03|0.4338
13:34:04|0.4338
13:34:05|0.4345
13:34:06|0.4345
13:34:07|0.4345
13:34:07|0.4347
13:34:09|0.4347
13:34:10|0.4348
13:34:10|0.4348
13:34:12|0.4347
13:34:13|0.4347
13:34:13|0.4345
13:34:14|0.4344
13:34:16|0.4344
13:34:17|0.4343
13:34:18|0.435
13:34:18|0.435
13:34:20|0.4351
13:34:20|0.4359
13:34:22|0.4347
13:34:23|0.436
13:34:24|0.4366
13:34:25|0.4364
13:34:25|0.4371
13:34:27|0.437
13:34:27|0.437
13:34:29|0.437
13:34:30|0.4376
13:34:31|0.4376
13:34:32|0.4386
13:34:33|0.4393
13:34:33|0.4395
13:34:35|0.4395
13:34:35|0.4395
13:34:36|0.4395
13:34:37|0.4386
13:34:38|0.44
13:34:40|0.44
13:34:41|0.44
13:34:42|0.44
13:34:42|0.44
13:34:44|0.4409
13:34:46|0.4426
13:34:47|0.4423
13:34:49|0.4417
13:34:50|0.4426
13:34:52|0.4422
13:34:52|0.4422
13:34:53|0.4422
13:34:54|0.4426
13:34:56|0.4429
13:34:56|0.4429
13:34:57|0.4415
13:34:58|0.4418
13:34:59|0.4409
13:35:00|0.4416
13:35:01|0.4409
13:35:02|0.4409
13:35:03|0.443
13:35:04|0.4419
13:35:05|0.443
13:35:07|0.443
13:35:07|0.442
13:35:08|0.442
13:35:09|0.443
13:35:10|0.4419
13:35:12|0.442
13:35:12|0.4428
13:35:13|0.4415
13:35:14|0.4421
13:35:15|0.4416
13:35:17|0.4418
13:35:17|0.4416
13:35:18|0.4412
13:35:19|0.4408
13:35:20|0.442
13:35:21|0.441
13:35:22|0.4405
13:35:23|0.4405
13:35:24|0.4405
13:35:25|0.4405
13:35:26|0.4405
13:35:27|0.4403
13:35:28|0.4403
13:35:29|0.4404
13:35:30|0.4404
13:35:31|0.4401
13:35:32|0.4401
13:35:34|0.4404
13:35:34|0.44
13:35:35|0.4405
13:35:36|0.4405
13:35:37|0.441
13:35:38|0.4419
13:35:39|0.4407
13:35:40|0.4406
13:35:41|0.4413
13:35:42|0.4405
13:35:43|0.4407
13:35:45|0.4407
13:35:47|0.441
13:35:48|0.4409
13:35:50|0.443
13:35:50|0.4414
13:35:51|0.4419
13:35:53|0.443
13:35:54|0.4433
13:35:55|0.4439
13:35:57|0.4439
13:35:57|0.4441
13:35:58|0.4443
13:35:59|0.4449
13:36:00|0.4448
13:36:01|0.4448
13:36:02|0.4448
13:36:03|0.445
13:36:04|0.4459
13:36:05|0.4459
13:36:06|0.4455
13:36:07|0.4458
13:36:08|0.4459
13:36:09|0.4451
13:36:10|0.4459
13:36:11|0.4459
13:36:12|0.446
13:36:13|0.4462
13:36:14|0.4465
13:36:15|0.4479
13:36:16|0.4475
13:36:17|0.4486
13:36:19|0.4506
13:36:19|0.4489
13:36:20|0.4488
13:36:21|0.4485
13:36:22|0.4486
13:36:23|0.4486
13:36:24|0.449
13:36:25|0.4497
13:36:26|0.4499
13:36:27|0.4499
13:36:28|0.4494
13:36:29|0.4495
13:36:30|0.4491
13:36:31|0.4475
13:36:32|0.4483
13:36:34|0.4451
13:36:34|0.4465
13:36:35|0.4452
13:36:36|0.447
13:36:37|0.4454
13:36:38|0.4455
13:36:39|0.447
13:36:40|0.447
13:36:41|0.4471
13:36:42|0.447
13:36:43|0.4479
13:36:44|0.4488
13:36:46|0.4485
13:36:48|0.4495
13:36:48|0.4496
13:36:50|0.4482
13:36:52|0.4481
13:36:53|0.4482
13:36:54|0.4482
13:36:56|0.4487
13:36:56|0.449
13:36:57|0.4498
13:36:58|0.4498
13:36:59|0.45
13:37:00|0.4495
13:37:01|0.4495
13:37:02|0.4499
13:37:03|0.4498
13:37:04|0.4494
13:37:05|0.45
13:37:06|0.45
13:37:07|0.45
13:37:08|0.4496
13:37:09|0.4496
13:37:10|0.45
13:37:11|0.45
13:37:12|0.449
13:37:13|0.4497
13:37:14|0.449
13:37:15|0.4482
13:37:16|0.4493
13:37:17|0.4484
13:37:18|0.4479
13:37:19|0.4479
13:37:20|0.4464
13:37:21|0.4483
13:37:22|0.4486
13:37:23|0.4486
13:37:24|0.4495
13:37:25|0.4495
13:37:27|0.4494
13:37:29|0.449
13:37:29|0.4493
13:37:31|0.4493
13:37:31|0.4493
13:37:33|0.4487
13:37:34|0.4487
13:37:36|0.4495
13:37:36|0.4495
13:37:37|0.4495
13:37:38|0.4495
13:37:39|0.4483
13:37:40|0.4494
13:37:41|0.4494
13:37:42|0.449
13:37:43|0.4483
13:37:44|0.4482
13:37:45|0.4492
13:37:46|0.4482
13:37:48|0.449
13:37:50|0.4482
13:37:50|0.4455
13:37:51|0.4459
13:37:52|0.4459
13:37:54|0.4463
13:37:55|0.4463
13:37:56|0.4463
13:37:57|0.4459
13:37:59|0.445
13:37:59|0.4452
13:38:00|0.4452
13:38:01|0.4463
13:38:02|0.4464
13:38:03|0.4471
13:38:04|0.4471
13:38:05|0.4485
13:38:06|0.4485
13:38:07|0.4485
13:38:08|0.4475
13:38:09|0.4485
13:38:10|0.4485
13:38:11|0.4485
13:38:12|0.4476
13:38:13|0.4484
13:38:14|0.4485
13:38:15|0.4485
13:38:16|0.4491
13:38:17|0.4484
13:38:18|0.4484
13:38:19|0.4484
13:38:20|0.4492
13:38:21|0.4484
13:38:22|0.4484
13:38:23|0.4484
13:38:24|0.4484
13:38:25|0.4489
13:38:26|0.4489
13:38:27|0.4489
13:38:28|0.449
13:38:29|0.449
13:38:30|0.449
13:38:31|0.449
13:38:32|0.449
13:38:33|0.449
13:38:34|0.449
13:38:35|0.4485
13:38:36|0.4456
13:38:37|0.445
13:38:38|0.445
13:38:39|0.445
13:38:40|0.444
13:38:41|0.4461
13:38:42|0.4446
13:38:43|0.4467
13:38:44|0.4467
13:38:45|0.4467
13:38:46|0.4488
13:38:48|0.4486
13:38:50|0.4486
13:38:50|0.4485
13:38:52|0.4489
13:38:54|0.4472
13:38:54|0.448
13:38:55|0.4488
13:38:56|0.4488
13:38:57|0.448
13:38:58|0.4489
13:38:59|0.4489
13:39:00|0.4494
13:39:01|0.45
13:39:02|0.4506
13:39:03|0.4513
13:39:05|0.4522
13:39:06|0.453
13:39:07|0.4542
13:39:08|0.4541
13:39:09|0.4544
13:39:10|0.4539
13:39:10|0.4546
13:39:12|0.4541
13:39:13|0.4546
13:39:14|0.453
13:39:15|0.453
13:39:16|0.4507
13:39:17|0.452
13:39:18|0.4524
13:39:18|0.4529
13:39:20|0.4547
13:39:21|0.4549
13:39:22|0.4532
13:39:23|0.4526
13:39:24|0.4533
13:39:25|0.4529
13:39:26|0.4532
13:39:27|0.4523
13:39:28|0.4525
13:39:29|0.4525
13:39:30|0.4525
13:39:31|0.4525
13:39:32|0.4528
13:39:33|0.4525
13:39:34|0.453
13:39:36|0.4542
13:39:36|0.4543
13:39:37|0.4544
13:39:38|0.4547
13:39:39|0.4565
13:39:40|0.4569
13:39:41|0.4553
13:39:42|0.4553
13:39:43|0.4564
13:39:44|0.4566
13:39:45|0.457
13:39:46|0.4573
13:39:47|0.4572
13:39:49|0.455
13:39:51|0.4564
13:39:52|0.4576
13:39:54|0.4565
13:39:54|0.4597
13:39:55|0.4585
13:39:56|0.4593
13:39:57|0.4599
13:39:58|0.4593
13:39:59|0.4598
13:40:00|0.4596
13:40:01|0.4597
13:40:02|0.4605
13:40:03|0.4597
13:40:04|0.4596
13:40:05|0.4605
13:40:07|0.4585
13:40:08|0.4593
13:40:09|0.4592
13:40:09|0.458
13:40:11|0.4588
13:40:12|0.4592
13:40:13|0.4587
13:40:14|0.46
13:40:15|0.4591
13:40:16|0.4591
13:40:17|0.4601
13:40:18|0.46
13:40:18|0.4598
13:40:19|0.4584
13:40:21|0.4595
13:40:22|0.4585
13:40:23|0.46
13:40:24|0.459
13:40:25|0.4593
13:40:27|0.4585
13:40:27|0.4585
13:40:28|0.4585
13:40:29|0.4586
13:40:30|0.4586
13:40:31|0.4585
13:40:32|0.4585
13:40:33|0.4582
13:40:34|0.4582
13:40:35|0.458
13:40:36|0.4581
13:40:37|0.458
13:40:38|0.4574
13:40:39|0.457
13:40:40|0.4579
13:40:41|0.4576
13:40:42|0.457
13:40:43|0.4561
13:40:44|0.4569
13:40:45|0.457
13:40:46|0.4571
13:40:47|0.457
13:40:48|0.4579
13:40:50|0.4569
13:40:51|0.4479
13:40:53|0.4532
13:40:54|0.4537
13:40:56|0.4545
13:40:56|0.4546
13:40:58|0.4552
13:40:59|0.4545
13:41:00|0.4552
13:41:01|0.4548
13:41:02|0.4548
13:41:03|0.4541
13:41:04|0.4546
13:41:05|0.4558
13:41:06|0.456
13:41:07|0.4552
13:41:08|0.4556
13:41:09|0.4552
13:41:10|0.4552
13:41:11|0.4552
13:41:12|0.456
13:41:13|0.456
13:41:14|0.4559
13:41:15|0.4558
13:41:16|0.456
13:41:17|0.4561
13:41:18|0.456
13:41:19|0.4559
13:41:20|0.456
13:41:21|0.4566
13:41:22|0.457
13:41:23|0.4583
13:41:24|0.4583
13:41:25|0.4579
13:41:25|0.4578
13:41:27|0.4579
13:41:27|0.4583
13:41:29|0.4583
13:41:30|0.4572
13:41:31|0.4572
13:41:32|0.4572
13:41:33|0.4583
13:41:34|0.4583
13:41:35|0.4578
13:41:35|0.4577
13:41:38|0.4574
13:41:38|0.4578
13:41:39|0.4579
13:41:41|0.457
13:41:43|0.4565
13:41:43|0.4574
13:41:44|0.4574
13:41:45|0.456
13:41:46|0.4557
13:41:47|0.456
13:41:48|0.4557
13:41:49|0.4561
13:41:51|0.456
13:41:52|0.456
13:41:53|0.456
13:41:55|0.4552
13:41:56|0.4536
13:41:58|0.4526
13:41:59|0.4527
13:42:00|0.448
13:42:01|0.4489
13:42:02|0.4461
13:42:03|0.4485
13:42:04|0.4487
13:42:06|0.45
13:42:06|0.4501
13:42:07|0.4511
13:42:09|0.4522
13:42:10|0.4538
13:42:11|0.4519
13:42:12|0.4531
13:42:13|0.4516
13:42:14|0.4507
13:42:15|0.4507
13:42:16|0.45
13:42:17|0.4509
13:42:18|0.4507
13:42:19|0.4507
13:42:20|0.4507
13:42:21|0.4501
13:42:22|0.4501
13:42:23|0.4495
13:42:24|0.4478
13:42:25|0.4474
13:42:26|0.4395
13:42:27|0.4403
13:42:27|0.4408
13:42:29|0.4422
13:42:30|0.4441
13:42:31|0.4391
13:42:32|0.4404
13:42:33|0.4419
13:42:34|0.4419
13:42:35|0.443
13:42:36|0.4431
13:42:37|0.441
13:42:38|0.4421
13:42:40|0.4397
13:42:40|0.4407
13:42:41|0.4418
13:42:42|0.4398
13:42:43|0.4398
13:42:44|0.4428
13:42:45|0.4427
13:42:46|0.4431
13:42:47|0.4427
13:42:48|0.4427
13:42:49|0.4427
13:42:50|0.4427
13:42:52|0.4426
13:42:54|0.4428
13:42:55|0.443
13:42:56|0.4422
13:42:57|0.4416
13:42:58|0.443
13:42:59|0.4416
13:43:00|0.443
13:43:01|0.4416
13:43:03|0.4429
13:43:03|0.4421
13:43:04|0.443
13:43:05|0.4421
13:43:06|0.4423
13:43:07|0.4444
13:43:08|0.4455
13:43:09|0.4447
13:43:10|0.4449
13:43:11|0.4447
13:43:12|0.4446
13:43:13|0.4439
13:43:14|0.4447
13:43:15|0.4447
13:43:16|0.4441
13:43:17|0.4441
13:43:18|0.4443
13:43:19|0.4443
13:43:20|0.4443
13:43:21|0.4439
13:43:22|0.4431
13:43:23|0.4431
13:43:24|0.445
13:43:25|0.4448
13:43:26|0.4452
13:43:27|0.4452
13:43:28|0.4454
13:43:29|0.4452
13:43:30|0.4448
13:43:31|0.445
13:43:33|0.4439
13:43:34|0.4438
13:43:34|0.4438
13:43:36|0.4421
13:43:37|0.4421
13:43:38|0.4422
13:43:39|0.4422
13:43:40|0.4411
13:43:41|0.4423
13:43:41|0.4423
13:43:43|0.4422
13:43:44|0.4421
13:43:44|0.4416
13:43:46|0.4415
13:43:47|0.4411
13:43:48|0.4409
13:43:49|0.4396
13:43:50|0.4404
13:43:51|0.4395
13:43:53|0.4387
13:43:53|0.438
13:43:55|0.4379
13:43:57|0.4391
13:43:58|0.4386
13:43:59|0.4375
13:44:00|0.4378
13:44:01|0.437
13:44:02|0.4375
13:44:03|0.4379
13:44:04|0.4379
13:44:05|0.4391
13:44:06|0.4402
13:44:07|0.4397
13:44:09|0.4397
13:44:09|0.4402
13:44:10|0.4419
13:44:11|0.4422
13:44:12|0.4422
13:44:13|0.4422
13:44:14|0.4422
13:44:15|0.441
13:44:16|0.441
13:44:17|0.441
13:44:18|0.4408
13:44:20|0.4415
13:44:21|0.4415
13:44:22|0.4415
13:44:23|0.4415
13:44:24|0.4415
13:44:25|0.4415
13:44:26|0.4415
13:44:27|0.4415
13:44:28|0.4415
13:44:29|0.4415
13:44:30|0.4415
13:44:31|0.4415
13:44:32|0.4415
13:44:33|0.4415
13:44:34|0.4423
13:44:35|0.4416
13:44:36|0.4416
13:44:37|0.4428
13:44:38|0.4427
13:44:39|0.4428
13:44:40|0.4443
13:44:42|0.4443
13:44:42|0.4443
13:44:43|0.442
13:44:44|0.4441
13:44:45|0.4441
13:44:46|0.4429
13:44:47|0.4427
13:44:48|0.443
13:44:49|0.4429
13:44:50|0.4421
13:44:51|0.4429
13:44:53|0.4429
13:44:55|0.4429
13:44:56|0.442
13:44:57|0.442
13:44:58|0.4415
13:44:59|0.442
13:45:00|0.4415
13:45:02|0.4415
13:45:03|0.4415
13:45:04|0.442
13:45:05|0.442
13:45:06|0.442
13:45:07|0.442
13:45:08|0.442
13:45:09|0.442
13:45:10|0.442
13:45:11|0.4415
13:45:12|0.442
13:45:13|0.4408
13:45:14|0.4419
13:45:14|0.4408
13:45:17|0.4415
13:45:17|0.4415
13:45:18|0.4406
13:45:19|0.4406
13:45:20|0.4406
13:45:21|0.442
13:45:22|0.442
13:45:23|0.4421
13:45:24|0.4421
13:45:25|0.4421
13:45:26|0.442
13:45:27|0.4421
13:45:28|0.4421
13:45:29|0.4421
13:45:30|0.4421
13:45:31|0.4421
13:45:32|0.4415
13:45:33|0.4421
13:45:34|0.4421
13:45:35|0.4421
13:45:36|0.4421
13:45:37|0.4421
13:45:38|0.4421
13:45:39|0.4418
13:45:40|0.4439
13:45:41|0.444
13:45:42|0.444
13:45:43|0.4447
13:45:44|0.4452
13:45:45|0.4452
13:45:46|0.4452
13:45:47|0.4452
13:45:48|0.446
13:45:49|0.446
13:45:50|0.4467
13:45:51|0.4457
13:45:53|0.4467
13:45:55|0.4467
13:45:56|0.4464
13:45:58|0.4475
13:45:58|0.4469
13:45:59|0.4475
13:46:00|0.4469
13:46:01|0.4467
13:46:02|0.4461
13:46:03|0.4457
13:46:04|0.4457
13:46:05|0.4458
13:46:07|0.4462
13:46:08|0.4475
13:46:08|0.4462
13:46:10|0.4462
13:46:11|0.447
13:46:12|0.4468
13:46:14|0.4463
13:46:14|0.4466
13:46:15|0.4465
13:46:16|0.4465
13:46:17|0.446
13:46:18|0.4465
13:46:19|0.4465
13:46:20|0.4456
13:46:21|0.4448
13:46:22|0.4448
13:46:23|0.4448
13:46:24|0.444
13:46:25|0.4451
13:46:26|0.4439
13:46:27|0.4439
13:46:28|0.4442
13:46:29|0.4439
13:46:30|0.4442
13:46:31|0.4442
13:46:32|0.4442
13:46:33|0.444
13:46:35|0.4442
13:46:35|0.4454
13:46:38|0.4454
13:46:38|0.4443
13:46:39|0.4442
13:46:40|0.4442
13:46:41|0.4454
13:46:42|0.4442
13:46:43|0.4415
13:46:44|0.4426
13:46:45|0.4426
13:46:46|0.4438
13:46:47|0.4438
13:46:48|0.4438
13:46:49|0.441
13:46:50|0.4425
13:46:51|0.4417
13:46:52|0.4425
13:46:54|0.443
13:46:56|0.4419
13:46:56|0.4419
13:46:57|0.4419
13:46:59|0.4419
13:47:00|0.4419
13:47:02|0.4421
13:47:02|0.4419
13:47:04|0.4407
13:47:04|0.4407
13:47:06|0.4407
13:47:07|0.4418
13:47:08|0.4407
13:47:10|0.4407
13:47:10|0.4407
13:47:11|0.4419
13:47:13|0.4415
13:47:14|0.4415
13:47:15|0.441
13:47:16|0.441
13:47:17|0.4422
13:47:18|0.4422
13:47:19|0.4422
13:47:21|0.4422
13:47:21|0.4415
13:47:23|0.4415
13:47:24|0.442
13:47:25|0.4405
13:47:26|0.4415
13:47:27|0.4412
13:47:28|0.4407
13:47:29|0.44
13:47:30|0.4395
13:47:31|0.4375
13:47:32|0.4343
13:47:33|0.434
13:47:34|0.4334
13:47:35|0.4334
13:47:36|0.4334
13:47:37|0.4342
13:47:38|0.4341
13:47:39|0.4353
13:47:40|0.434
13:47:41|0.4339
13:47:42|0.4322
13:47:42|0.4325
13:47:44|0.4341
13:47:45|0.4341
13:47:46|0.4341
13:47:46|0.4339
13:47:48|0.4339
13:47:49|0.4331
13:47:49|0.4339
13:47:51|0.4339
13:47:51|0.433
13:47:53|0.4326
13:47:54|0.4321
13:47:55|0.4302
13:47:56|0.4308
13:47:58|0.432
13:47:59|0.4316
13:48:00|0.4336
13:48:02|0.4321
13:48:03|0.4334
13:48:04|0.4331
13:48:06|0.4336
13:48:07|0.4344
13:48:08|0.4336
13:48:09|0.4356
13:48:10|0.4356
13:48:11|0.4354
13:48:12|0.4339
13:48:13|0.4353
13:48:14|0.435
13:48:15|0.435
13:48:16|0.435
13:48:17|0.435
13:48:18|0.435
13:48:19|0.4348
13:48:20|0.4348
13:48:21|0.4348
13:48:22|0.4348
13:48:23|0.4348
13:48:24|0.4348
13:48:25|0.4348
13:48:26|0.4359
13:48:27|0.4358
13:48:28|0.4358
13:48:29|0.4358
13:48:30|0.4358
13:48:31|0.4354
13:48:32|0.4354
13:48:33|0.4354
13:48:34|0.4354
13:48:35|0.436
13:48:36|0.436
13:48:36|0.436
13:48:37|0.4361
13:48:39|0.4361
13:48:39|0.436
13:48:41|0.436
13:48:42|0.436
13:48:43|0.436
13:48:44|0.4363
13:48:45|0.4375
13:48:46|0.4375
13:48:47|0.4366
13:48:48|0.4366
13:48:49|0.4353
13:48:50|0.4348
13:48:51|0.4348
13:48:52|0.4348
13:48:53|0.4365
13:48:54|0.4349
13:48:55|0.4343
13:48:56|0.4333
13:48:58|0.4322
13:48:59|0.4341
13:49:01|0.432
13:49:01|0.432
13:49:02|0.432
13:49:04|0.431
13:49:05|0.432
13:49:07|0.4331
13:49:08|0.4331
13:49:09|0.4331
13:49:10|0.4321
13:49:11|0.4321
13:49:12|0.4321
13:49:13|0.4321
13:49:14|0.4317
13:49:15|0.4317
13:49:16|0.4319
13:49:17|0.4331
13:49:18|0.4331
13:49:19|0.4321
13:49:20|0.4321
13:49:21|0.4321
13:49:22|0.4321
13:49:23|0.4339
13:49:24|0.4331
13:49:25|0.4331
13:49:26|0.4331
13:49:27|0.4317
13:49:28|0.4317
13:49:29|0.432
13:49:30|0.4312
13:49:31|0.4308
13:49:32|0.43
13:49:33|0.43
13:49:34|0.429
13:49:35|0.4297
13:49:36|0.4282
13:49:37|0.4286
13:49:38|0.429
13:49:39|0.4289
13:49:40|0.4299
13:49:41|0.4296
13:49:42|0.4298
13:49:43|0.4295
13:49:44|0.4295
13:49:45|0.4302
13:49:46|0.4302
13:49:47|0.43
13:49:48|0.43
13:49:49|0.4303
13:49:50|0.4303
13:49:51|0.4313
13:49:52|0.4312
13:49:53|0.4299
13:49:54|0.4288
13:49:55|0.4288
13:49:57|0.4288
13:49:58|0.4287
13:49:59|0.4287
13:50:00|0.4287
13:50:01|0.4291
13:50:02|0.43
13:50:03|0.4305
13:50:04|0.4305
13:50:05|0.4314
13:50:06|0.4314
13:50:07|0.4305
13:50:08|0.4314
13:50:09|0.4308
13:50:10|0.4314
13:50:11|0.4308
13:50:12|0.4308
13:50:13|0.4314
13:50:14|0.4314
13:50:15|0.4314
13:50:16|0.4331
13:50:17|0.4331
13:50:18|0.4339
13:50:19|0.4339
13:50:20|0.4338
13:50:21|0.4328
13:50:22|0.4338
13:50:23|0.4337
13:50:24|0.4339
13:50:25|0.4326
13:50:26|0.433
13:50:27|0.433
13:50:28|0.4321
13:50:29|0.4327
13:50:30|0.4328
13:50:31|0.4328
13:50:33|0.4332
13:50:34|0.4332
13:50:35|0.4333
13:50:36|0.4333
13:50:37|0.4321
13:50:38|0.4321
13:50:39|0.4321
13:50:39|0.4322
13:50:41|0.4322
13:50:41|0.4322
13:50:43|0.4322
13:50:44|0.4322
13:50:44|0.4323
13:50:45|0.4333
13:50:46|0.4327
13:50:48|0.4327
13:50:49|0.4327
13:50:49|0.4327
13:50:51|0.4327
13:50:52|0.4327
13:50:53|0.4336
13:50:53|0.4336
13:50:54|0.4337
13:50:56|0.4337
13:50:57|0.4327
13:50:59|0.4327
13:51:00|0.4327
13:51:01|0.4327
13:51:01|0.4327
13:51:02|0.4335
13:51:04|0.4325
13:51:05|0.4325
13:51:06|0.4327
13:51:07|0.4322
13:51:08|0.4322
13:51:09|0.4322
13:51:10|0.4322
13:51:12|0.4322
13:51:13|0.4327
13:51:15|0.4314
13:51:15|0.4314
13:51:17|0.4314
13:51:18|0.4302
13:51:19|0.4311
13:51:20|0.43
13:51:21|0.4285
13:51:21|0.4281
13:51:22|0.43
13:51:24|0.4299
13:51:25|0.4289
13:51:25|0.4275
13:51:26|0.4275
13:51:28|0.4284
13:51:28|0.429
13:51:29|0.429
13:51:30|0.4291
13:51:32|0.4302
13:51:33|0.4305
13:51:33|0.4292
13:51:35|0.4303
13:51:36|0.4303
13:51:36|0.4296
13:51:37|0.4297
13:51:38|0.4297
13:51:40|0.4309
13:51:41|0.4315
13:51:42|0.4315
13:51:42|0.4303
13:51:43|0.4303
13:51:45|0.4303
13:51:45|0.4301
13:51:46|0.4301
13:51:47|0.4298
13:51:49|0.4306
13:51:49|0.4302
13:51:50|0.4302
13:51:52|0.4306
13:51:53|0.4306
13:51:54|0.4316
13:51:54|0.4306
13:51:56|0.4308
13:51:57|0.4312
13:51:58|0.4312
13:51:58|0.4312
13:52:00|0.4308
13:52:02|0.4307
13:52:03|0.4308
13:52:04|0.4308
13:52:06|0.4311
13:52:07|0.4311
13:52:08|0.4316
13:52:09|0.4315
13:52:10|0.432
13:52:11|0.433
13:52:12|0.433
13:52:13|0.4328
13:52:14|0.4322
13:52:15|0.4329
13:52:16|0.4329
13:52:17|0.4329
13:52:17|0.4328
13:52:18|0.4328
13:52:20|0.4328
13:52:21|0.4328
13:52:22|0.4339
13:52:22|0.4339
13:52:24|0.4339
13:52:25|0.4339
13:52:26|0.4339
13:52:27|0.4339
13:52:28|0.4334
13:52:29|0.4334
13:52:30|0.4335
13:52:31|0.4335
13:52:32|0.434
13:52:33|0.4336
13:52:34|0.4336
13:52:35|0.4336
13:52:37|0.4336
13:52:37|0.4333
13:52:39|0.4336
13:52:40|0.4336
13:52:41|0.4326
13:52:41|0.4326
13:52:42|0.4326
13:52:44|0.4312
13:52:44|0.4327
13:52:46|0.4327
13:52:47|0.4313
13:52:48|0.4326
13:52:48|0.4326
13:52:50|0.4326
13:52:50|0.4326
13:52:51|0.4312
13:52:52|0.4313
13:52:53|0.4313
13:52:55|0.4313
13:52:56|0.4313
13:52:57|0.4313
13:52:58|0.4313
13:53:00|0.4313
13:53:01|0.4313
13:53:03|0.4312
13:53:03|0.4312
13:53:04|0.4313
13:53:05|0.4313
13:53:06|0.4313
13:53:08|0.4313
13:53:09|0.4313
13:53:10|0.4313
13:53:10|0.4313
13:53:12|0.4329
13:53:13|0.4315
13:53:14|0.4315
13:53:15|0.4315
13:53:17|0.4315
13:53:17|0.4315
13:53:18|0.4315
13:53:19|0.4315
13:53:20|0.4315
13:53:21|0.43
13:53:22|0.4318
13:53:23|0.4318
13:53:25|0.429
13:53:26|0.4297
13:53:27|0.4305
13:53:28|0.4299
13:53:29|0.4299
13:53:30|0.4302
13:53:31|0.4302
13:53:32|0.4302
13:53:33|0.4302
13:53:34|0.4293
13:53:35|0.43
13:53:36|0.43
13:53:37|0.4305
13:53:38|0.4305
13:53:39|0.4305
13:53:40|0.4292
13:53:41|0.4292
13:53:42|0.4292
13:53:43|0.4308
13:53:44|0.4308
13:53:45|0.4304
13:53:46|0.4292
13:53:47|0.43
13:53:48|0.43
13:53:49|0.43
13:53:50|0.428
13:53:51|0.428
13:53:52|0.4292
13:53:53|0.4292
13:53:54|0.4284
13:53:56|0.4276
13:53:57|0.4266
13:53:58|0.4275
13:53:59|0.4258
13:54:01|0.4268
13:54:01|0.4258
13:54:03|0.4269
13:54:04|0.4269
13:54:05|0.4269
13:54:06|0.4269
13:54:07|0.4271
13:54:09|0.4269
13:54:10|0.4258
13:54:11|0.427
13:54:12|0.427
13:54:13|0.4265
13:54:14|0.4259
13:54:15|0.4261
13:54:16|0.4267
13:54:18|0.4267
13:54:19|0.4262
13:54:20|0.426
13:54:21|0.426
13:54:21|0.426
13:54:23|0.4261
13:54:24|0.4266
13:54:25|0.422
13:54:26|0.4217
13:54:27|0.423
13:54:28|0.4229
13:54:29|0.4229
13:54:30|0.4215
13:54:31|0.4216
13:54:32|0.4216
13:54:33|0.4222
13:54:34|0.4235
13:54:35|0.4237
13:54:36|0.424
13:54:37|0.424
13:54:38|0.4246
13:54:39|0.4243
13:54:40|0.4229
13:54:41|0.4234
13:54:42|0.4243
13:54:43|0.4244
13:54:44|0.4214
13:54:45|0.422
13:54:46|0.4226
13:54:47|0.4224
13:54:48|0.4221
13:54:49|0.4223
13:54:50|0.4223
13:54:51|0.4223
13:54:52|0.4234
13:54:53|0.4231
13:54:54|0.4234
13:54:55|0.4235
13:54:56|0.4237
13:54:57|0.4237
13:54:58|0.4234
13:54:59|0.4234
13:55:01|0.424
13:55:02|0.4245
13:55:02|0.4228
13:55:04|0.4244
13:55:05|0.4245
13:55:06|0.4245
13:55:07|0.4239
13:55:08|0.4251
13:55:09|0.4251
13:55:10|0.4249
13:55:11|0.4249
13:55:12|0.4254
13:55:13|0.4256
13:55:14|0.4256
13:55:15|0.4245
13:55:16|0.4245
13:55:17|0.425
13:55:18|0.425
13:55:19|0.4249
13:55:20|0.4249
13:55:21|0.4249
13:55:22|0.4259
13:55:23|0.4245
13:55:24|0.4245
13:55:25|0.424
13:55:26|0.4241
13:55:27|0.4241
13:55:29|0.4249
13:55:29|0.4247
13:55:31|0.4248
13:55:32|0.4245
13:55:32|0.4249
13:55:34|0.4245
13:55:35|0.4245
13:55:36|0.4245
13:55:37|0.4245
13:55:37|0.4241
13:55:39|0.4235
13:55:39|0.4245
13:55:41|0.4245
13:55:42|0.4245
13:55:42|0.4245
13:55:44|0.4248
13:55:44|0.4243
13:55:45|0.4245
13:55:47|0.4228
13:55:48|0.4247
13:55:49|0.4247
13:55:50|0.4245
13:55:50|0.4245
13:55:52|0.4244
13:55:53|0.4244
13:55:54|0.4244
13:55:55|0.4243
13:55:55|0.4243
13:55:56|0.4243
13:55:57|0.4244
13:55:59|0.4243
13:55:59|0.4242
13:56:01|0.4247
13:56:02|0.4247
13:56:04|0.4244
13:56:05|0.4244
13:56:06|0.4244
13:56:07|0.4247
13:56:09|0.4245
13:56:10|0.4245
13:56:11|0.4245
13:56:12|0.4245
13:56:13|0.4239
13:56:14|0.424
13:56:15|0.4245
13:56:16|0.4245
13:56:17|0.425
13:56:18|0.425
13:56:19|0.425
13:56:20|0.425
13:56:21|0.425
13:56:22|0.4254
13:56:23|0.426
13:56:24|0.4274
13:56:25|0.4263
13:56:26|0.4264
13:56:27|0.4264
13:56:28|0.4273
13:56:29|0.4261
13:56:30|0.4263
13:56:31|0.4263
13:56:32|0.4263
13:56:33|0.4263
13:56:34|0.4263
13:56:35|0.4269
13:56:36|0.4263
13:56:37|0.427
13:56:39|0.4277
13:56:40|0.4271
13:56:40|0.4271
13:56:42|0.4271
13:56:43|0.4271
13:56:44|0.4271
13:56:44|0.4271
13:56:45|0.4273
13:56:47|0.4273
13:56:48|0.4271
13:56:49|0.4271
13:56:49|0.4271
13:56:51|0.427
13:56:52|0.427
13:56:53|0.427
13:56:54|0.427
13:56:55|0.426
13:56:56|0.426
13:56:56|0.426
13:56:57|0.426
13:56:58|0.426
13:57:00|0.4259
13:57:01|0.4259
13:57:03|0.4259
13:57:04|0.4259
13:57:05|0.4252
13:57:06|0.4261
13:57:08|0.4261
13:57:09|0.4252
13:57:10|0.4257
13:57:11|0.4257
13:57:11|0.4257
13:57:13|0.4257
13:57:14|0.4257
13:57:14|0.4257
13:57:16|0.4256
13:57:17|0.4257
13:57:17|0.4257
13:57:18|0.4257
13:57:20|0.4258
13:57:21|0.4251
13:57:22|0.4251
13:57:23|0.4258
13:57:24|0.425
13:57:25|0.425
13:57:26|0.425
13:57:27|0.4258
13:57:28|0.4251
13:57:29|0.4251
13:57:30|0.4258
13:57:31|0.4258
13:57:33|0.4257
13:57:33|0.4257
13:57:34|0.4261
13:57:36|0.4265
13:57:37|0.4258
13:57:38|0.4258
13:57:39|0.4258
13:57:40|0.4258
13:57:41|0.426
13:57:42|0.426
13:57:43|0.4253
13:57:44|0.4252
13:57:45|0.425
13:57:46|0.4253
13:57:47|0.425
13:57:48|0.425
13:57:49|0.4249
13:57:50|0.4249
13:57:51|0.4249
13:57:52|0.4226
13:57:53|0.4223
13:57:54|0.4223
13:57:55|0.4225
13:57:56|0.4222
13:57:57|0.423
13:57:58|0.4222
13:57:59|0.4222
13:58:00|0.4222
13:58:01|0.4219
13:58:03|0.4208
13:58:04|0.4215
13:58:06|0.4211
13:58:07|0.422
13:58:08|0.422
13:58:09|0.4209
13:58:10|0.4208
13:58:11|0.42
13:58:12|0.4206
13:58:14|0.42
13:58:14|0.4199
13:58:16|0.4199
13:58:17|0.4188
13:58:18|0.4172
13:58:19|0.4172
13:58:20|0.4171
13:58:21|0.4169
13:58:22|0.4171
13:58:23|0.4172
13:58:24|0.4173
13:58:26|0.4172
13:58:26|0.4187
13:58:28|0.4187
13:58:29|0.4173
13:58:30|0.4173
13:58:31|0.4178
13:58:32|0.4192
13:58:33|0.4187
13:58:34|0.4181
13:58:35|0.4188
13:58:36|0.4187
13:58:37|0.4187
13:58:37|0.4186
13:58:39|0.4181
13:58:40|0.4183
13:58:40|0.4171
13:58:41|0.4181
13:58:43|0.4172
13:58:44|0.4172
13:58:44|0.4172
13:58:46|0.4172
13:58:46|0.4172
13:58:47|0.4172
13:58:49|0.4166
13:58:49|0.4165
13:58:51|0.4165
13:58:52|0.4161
13:58:53|0.416
13:58:53|0.4168
13:58:55|0.4168
13:58:55|0.416
13:58:57|0.4152
13:58:58|0.4152
13:58:59|0.4155
13:59:00|0.4155
13:59:01|0.4152
13:59:02|0.4157
13:59:04|0.4157
13:59:05|0.422
13:59:06|0.4185
13:59:07|0.4188
13:59:08|0.4177
13:59:09|0.419
13:59:10|0.4185
13:59:11|0.4185
13:59:12|0.4187
13:59:14|0.4169
13:59:15|0.4186
13:59:16|0.4184
13:59:17|0.4184
13:59:18|0.4184
13:59:19|0.4178
13:59:20|0.4179
13:59:20|0.4179
13:59:22|0.418
13:59:23|0.4178
13:59:24|0.4184
13:59:25|0.4178
13:59:26|0.4178
13:59:27|0.4188
13:59:28|0.4188
13:59:29|0.4191
13:59:30|0.4191
13:59:31|0.4192
13:59:32|0.4192
13:59:33|0.4197
13:59:34|0.4196
13:59:35|0.4192
13:59:36|0.4197
13:59:37|0.4194
13:59:38|0.4191
13:59:39|0.4191
13:59:40|0.4191
13:59:42|0.4191
13:59:43|0.419
13:59:44|0.4184
13:59:44|0.4184
13:59:46|0.419
13:59:46|0.4183
13:59:48|0.4188
13:59:49|0.4188
13:59:50|0.4189
13:59:51|0.418
13:59:52|0.4189
13:59:53|0.418
13:59:54|0.4178
13:59:55|0.4182
13:59:56|0.4176
13:59:57|0.4176
13:59:58|0.4186
13:59:59|0.4189
14:00:00|0.4186
14:00:01|0.4187
14:00:02|0.4187
14:00:03|0.4187
14:00:05|0.4187
14:00:05|0.4182
14:00:07|0.4179
14:00:09|0.4193
14:00:09|0.4209
14:00:10|0.422
14:00:11|0.4209
14:00:12|0.4212
14:00:13|0.4217
14:00:15|0.4217
14:00:15|0.4212
14:00:16|0.42
14:00:17|0.4208
14:00:18|0.422
14:00:19|0.422
14:00:21|0.422
14:00:21|0.42
14:00:23|0.42
14:00:24|0.42
14:00:24|0.4211
14:00:26|0.4213
14:00:26|0.4205
14:00:27|0.4212
14:00:28|0.422
14:00:30|0.422
14:00:31|0.4213
14:00:32|0.4213
14:00:32|0.4213
14:00:33|0.4213
14:00:34|0.4213
14:00:36|0.4212
14:00:36|0.4213
14:00:37|0.4213
14:00:38|0.421
14:00:39|0.4205
14:00:41|0.4205
14:00:41|0.4213
14:00:42|0.4188
14:00:43|0.4205
14:00:44|0.4205
14:00:46|0.419
14:00:47|0.419
14:00:48|0.4199
14:00:49|0.4192
14:00:50|0.4192
14:00:51|0.4192
14:00:52|0.4199
14:00:53|0.4218
14:00:54|0.4213
14:00:55|0.4213
14:00:56|0.4213
14:00:57|0.4213
14:00:58|0.4209
14:00:59|0.4207
14:01:00|0.4207
14:01:01|0.4213
14:01:02|0.4213
14:01:03|0.4213
14:01:04|0.4211
14:01:06|0.4211
14:01:07|0.421
14:01:09|0.4214
14:01:10|0.4211
14:01:12|0.4214
14:01:13|0.4211
14:01:13|0.4212
14:01:14|0.4212
14:01:15|0.4215
14:01:17|0.4223
14:01:18|0.424
14:01:19|0.424
14:01:19|0.423
14:01:21|0.4214
14:01:21|0.4215
14:01:23|0.4214
14:01:24|0.4211
14:01:25|0.4199
14:01:26|0.4198
14:01:27|0.4198
14:01:28|0.4198
14:01:29|0.4209
14:01:30|0.4189
14:01:31|0.4189
14:01:32|0.4189
14:01:33|0.4201
14:01:34|0.4201
14:01:35|0.4201
14:01:35|0.4201
14:01:36|0.4193
14:01:38|0.4193
14:01:39|0.4201
14:01:40|0.4226
14:01:41|0.4191
14:01:42|0.4201
14:01:43|0.4201
14:01:44|0.4201
14:01:45|0.4191
14:01:46|0.419
14:01:47|0.4191
14:01:48|0.4191
14:01:49|0.4191
14:01:50|0.4201
14:01:51|0.419
14:01:52|0.419
14:01:53|0.4189
14:01:54|0.4189
14:01:55|0.4189
14:01:56|0.4179
14:01:57|0.4188
14:01:58|0.4179
14:01:59|0.4179
14:02:00|0.4179
14:02:01|0.4179
14:02:02|0.4179
14:02:03|0.4178
14:02:03|0.417
14:02:06|0.4173
14:02:06|0.417
14:02:08|0.4167
14:02:10|0.415
14:02:10|0.415
14:02:11|0.4152
14:02:12|0.4157
14:02:13|0.4152
14:02:14|0.4154
14:02:15|0.4154
14:02:16|0.4151
14:02:18|0.4151
14:02:19|0.4151
14:02:20|0.4151
14:02:21|0.415
14:02:22|0.415
14:02:22|0.415
14:02:24|0.415
14:02:26|0.413
14:02:27|0.413
14:02:28|0.413
14:02:29|0.413
14:02:30|0.413
14:02:31|0.413
14:02:32|0.413
14:02:33|0.413
14:02:34|0.4136
14:02:35|0.4133
14:02:36|0.413
14:02:37|0.413
14:02:38|0.413
14:02:39|0.4131
14:02:40|0.4125
14:02:41|0.4122
14:02:42|0.4122
14:02:43|0.4122
14:02:44|0.4123
14:02:45|0.4123
14:02:46|0.4122
14:02:47|0.4134
14:02:48|0.4133
14:02:48|0.4133
14:02:50|0.4133
14:02:51|0.4133
14:02:52|0.4133
14:02:53|0.412
14:02:54|0.412
14:02:54|0.4121
14:02:56|0.4121
14:02:57|0.4121
14:02:58|0.4118
14:02:59|0.4121
14:03:00|0.4113
14:03:01|0.4118
14:03:02|0.4118
14:03:03|0.4117
14:03:04|0.4113
14:03:05|0.4113
14:03:07|0.4107
14:03:08|0.4109
14:03:09|0.4102
14:03:11|0.4106
14:03:11|0.4103
14:03:12|0.4101
14:03:14|0.41
14:03:15|0.4101
14:03:16|0.4093
14:03:17|0.4098
14:03:18|0.4099
14:03:19|0.4098
14:03:20|0.4098
14:03:22|0.409
14:03:23|0.409
14:03:24|0.409
14:03:25|0.409
14:03:26|0.409
14:03:27|0.409
14:03:28|0.4087
14:03:29|0.4085
14:03:30|0.4084
14:03:31|0.4087
14:03:32|0.409
14:03:33|0.4085
14:03:34|0.409
14:03:35|0.4089
14:03:36|0.4084
14:03:37|0.409
14:03:38|0.4094
14:03:39|0.4093
14:03:40|0.4098
14:03:41|0.4093
14:03:42|0.4093
14:03:43|0.4097
14:03:44|0.4097
14:03:45|0.4108
14:03:46|0.4098
14:03:47|0.411
14:03:48|0.4114
14:03:49|0.4097
14:03:50|0.4097
14:03:51|0.41
14:03:52|0.41
14:03:53|0.41
14:03:54|0.41
14:03:55|0.41
14:03:56|0.41
14:03:57|0.41
14:03:58|0.4107
14:03:59|0.4107
14:04:00|0.4111
14:04:00|0.4112
14:04:02|0.4112
14:04:03|0.4118
14:04:04|0.4111
14:04:05|0.4112
14:04:06|0.4114
14:04:08|0.4119
14:04:08|0.4103
14:04:09|0.4103
14:04:11|0.4097
14:04:12|0.4093
14:04:13|0.4087
14:04:14|0.4087
14:04:15|0.4095
14:04:16|0.4088
14:04:17|0.4099
14:04:19|0.4095
14:04:20|0.41
14:04:21|0.3983
14:04:22|0.398
14:04:23|0.3963
14:04:24|0.3963
14:04:25|0.3951
14:04:26|0.3958
14:04:27|0.3976
14:04:28|0.3975
14:04:29|0.3965
14:04:30|0.3958
14:04:31|0.3963
14:04:32|0.3963
14:04:33|0.3985
14:04:34|0.3958
14:04:35|0.3967
14:04:36|0.3965
14:04:37|0.3957
14:04:38|0.3965
14:04:39|0.3974
14:04:40|0.3958
14:04:41|0.3963
14:04:42|0.3974
14:04:43|0.3974
14:04:44|0.3966
14:04:45|0.3965
14:04:46|0.3958
14:04:47|0.3969
14:04:49|0.3963
14:04:50|0.3973
14:04:50|0.3966
14:04:52|0.3966
14:04:53|0.3971
14:04:54|0.3973
14:04:55|0.3965
14:04:56|0.3973
14:04:57|0.3967
14:04:58|0.3973
14:04:59|0.3973
14:05:00|0.3973
14:05:01|0.3973
14:05:02|0.3965
14:05:03|0.3965
14:05:04|0.3965
14:05:05|0.3965
14:05:06|0.3971
14:05:08|0.3973
14:05:09|0.3973
14:05:10|0.3973
14:05:12|0.3973
14:05:13|0.3973
14:05:14|0.3973
14:05:15|0.3973
14:05:16|0.3973
14:05:17|0.3973
14:05:18|0.3973
14:05:19|0.3973
14:05:20|0.3973
14:05:20|0.3977
14:05:22|0.3968
14:05:23|0.3984
14:05:24|0.3973
14:05:25|0.398
14:05:26|0.398
14:05:27|0.398
14:05:27|0.3986
14:05:29|0.3986
14:05:29|0.3986
14:05:31|0.3986
14:05:31|0.3966
14:05:33|0.3966
14:05:33|0.3961
14:05:34|0.3937
14:05:36|0.3927
14:05:36|0.3935
14:05:37|0.3912
14:05:39|0.3925
14:05:40|0.3918
14:05:41|0.3918
14:05:41|0.392
14:05:43|0.392
14:05:43|0.3925
14:05:45|0.3918
14:05:45|0.3925
14:05:47|0.3924
14:05:47|0.3923
14:05:48|0.391
14:05:50|0.391
14:05:51|0.3922
14:05:52|0.3914
14:05:53|0.391
14:05:53|0.3913
14:05:54|0.391
14:05:56|0.3923
14:05:56|0.3931
14:05:58|0.3931
14:05:59|0.393
14:06:00|0.3931
14:06:01|0.3936
14:06:02|0.393
14:06:03|0.3925
14:06:04|0.393
14:06:05|0.392
14:06:06|0.3936
14:06:07|0.3922
14:06:08|0.3922
14:06:10|0.393
14:06:11|0.3925
14:06:12|0.393
14:06:13|0.3927
14:06:15|0.393
14:06:16|0.393
14:06:17|0.3936
14:06:18|0.3936
14:06:19|0.3936
14:06:20|0.3948
14:06:21|0.3948
14:06:23|0.3935
14:06:24|0.3946
14:06:25|0.3948
14:06:26|0.3946
14:06:26|0.3948
14:06:27|0.3954
14:06:29|0.394
14:06:30|0.394
14:06:32|0.394
14:06:33|0.3955
14:06:34|0.3933
14:06:34|0.3933
14:06:35|0.3935
14:06:37|0.3935
14:06:38|0.3925
14:06:39|0.3936
14:06:40|0.3924
14:06:41|0.3924
14:06:42|0.3931
14:06:42|0.3913
14:06:43|0.3913
14:06:45|0.391
14:06:45|0.392
14:06:46|0.3914
14:06:48|0.391
14:06:48|0.391
14:06:50|0.3907
14:06:50|0.3921
14:06:51|0.3925
14:06:52|0.3919
14:06:54|0.391
14:06:55|0.3908
14:06:55|0.3902
14:06:57|0.391
14:06:58|0.3915
14:06:59|0.3902
14:07:00|0.3902
14:07:00|0.3904
14:07:01|0.39
14:07:03|0.3909
14:07:04|0.3898
14:07:04|0.3899
14:07:05|0.3908
14:07:07|0.3897
14:07:08|0.3887
14:07:10|0.3887
14:07:11|0.3886
14:07:12|0.3886
14:07:14|0.3896
14:07:15|0.3898
14:07:16|0.3895
14:07:17|0.3895
14:07:18|0.39
14:07:19|0.39
14:07:20|0.3908
14:07:22|0.3905
14:07:23|0.391
14:07:24|0.3901
14:07:25|0.391
14:07:26|0.391
14:07:27|0.3917
14:07:28|0.3921
14:07:29|0.3929
14:07:30|0.3927
14:07:31|0.3929
14:07:32|0.3934
14:07:33|0.3931
14:07:34|0.393
14:07:35|0.393
14:07:36|0.3931
14:07:37|0.3924
14:07:38|0.3924
14:07:39|0.3924
14:07:40|0.391
14:07:41|0.3921
14:07:42|0.391
14:07:43|0.395
14:07:44|0.393
14:07:45|0.393
14:07:46|0.391
14:07:47|0.3931
14:07:48|0.3931
14:07:50|0.3918
14:07:51|0.3925
14:07:51|0.3919
14:07:52|0.3919
14:07:53|0.3913
14:07:55|0.3918
14:07:56|0.3921
14:07:56|0.3921
14:07:58|0.3921
14:07:59|0.391
14:08:00|0.3919
14:08:00|0.3911
14:08:01|0.391
14:08:03|0.3911
14:08:04|0.3911
14:08:05|0.3917
14:08:06|0.392
14:08:06|0.392
14:08:07|0.3916
14:08:09|0.3912
14:08:10|0.3919
14:08:12|0.3913
14:08:13|0.3934
14:08:15|0.3934
14:08:15|0.3932
14:08:16|0.3932
14:08:17|0.3945
14:08:19|0.3941
14:08:19|0.3937
14:08:20|0.3937
14:08:21|0.3943
14:08:22|0.3948
14:08:23|0.3957
14:08:24|0.3953
14:08:25|0.3948
14:08:26|0.395
14:08:27|0.3952
14:08:28|0.3952
14:08:30|0.3953
14:08:30|0.3955
14:08:31|0.395
14:08:32|0.3956
14:08:33|0.396
14:08:35|0.3954
14:08:35|0.3951
14:08:36|0.3956
14:08:37|0.3954
14:08:38|0.3953
14:08:40|0.3953
14:08:40|0.3953
14:08:41|0.3957
14:08:42|0.396
14:08:43|0.396
14:08:45|0.396
14:08:45|0.3962
14:08:46|0.3954
14:08:47|0.3957
14:08:48|0.3962
14:08:50|0.3956
14:08:50|0.396
14:08:51|0.396
14:08:52|0.3955
14:08:53|0.3959
14:08:54|0.3959
14:08:55|0.3959
14:08:56|0.3959
14:08:57|0.3959
14:08:58|0.3959
14:08:59|0.3954
14:09:01|0.3954
14:09:01|0.395
14:09:02|0.395
14:09:03|0.3947
14:09:04|0.3912
14:09:05|0.3906
14:09:06|0.39
14:09:08|0.3904
14:09:09|0.3904
14:09:10|0.3912
14:09:12|0.391
14:09:13|0.3902
14:09:14|0.391
14:09:16|0.3894
14:09:17|0.3894
14:09:17|0.3902
14:09:19|0.3896
14:09:20|0.3902
14:09:21|0.3898
14:09:22|0.3894
14:09:23|0.3894
14:09:24|0.3891
14:09:25|0.3888
14:09:26|0.3888
14:09:27|0.3888
14:09:28|0.3888
14:09:29|0.3888
14:09:30|0.3888
14:09:31|0.3886
14:09:32|0.3886
14:09:33|0.3886
14:09:34|0.387
14:09:35|0.387
14:09:36|0.3866
14:09:37|0.387
14:09:38|0.3886
14:09:39|0.3885
14:09:40|0.3886
14:09:41|0.3886
14:09:42|0.3885
14:09:43|0.3885
14:09:44|0.3889
14:09:45|0.3883
14:09:46|0.388
14:09:47|0.388
14:09:48|0.3877
14:09:49|0.3877
14:09:50|0.3874
14:09:51|0.3874
14:09:52|0.3872
14:09:53|0.3874
14:09:54|0.3874
14:09:55|0.3851
14:09:56|0.3874
14:09:57|0.3874
14:09:58|0.3874
14:09:59|0.3874
14:10:00|0.3874
14:10:01|0.3883
14:10:02|0.388
14:10:03|0.3883
14:10:04|0.3883
14:10:05|0.3885
14:10:06|0.388
14:10:07|0.3879
14:10:08|0.3887
14:10:09|0.3896
14:10:10|0.3888
14:10:11|0.3895
14:10:12|0.3888
14:10:14|0.3894
14:10:15|0.3899
14:10:17|0.391
14:10:18|0.3909
14:10:19|0.391
14:10:20|0.3902
14:10:20|0.3907
14:10:22|0.3907
14:10:24|0.391
14:10:25|0.391
14:10:26|0.391
14:10:27|0.391
14:10:28|0.3901
14:10:29|0.3883
14:10:29|0.3899
14:10:31|0.389
14:10:32|0.3896
14:10:33|0.389
14:10:34|0.389
14:10:35|0.389
14:10:36|0.389
14:10:37|0.3881
14:10:38|0.3881
14:10:39|0.3886
14:10:40|0.3886
14:10:41|0.3886
14:10:42|0.3886
14:10:43|0.3886
14:10:44|0.3886
14:10:45|0.3889
14:10:46|0.3889
14:10:47|0.3889
14:10:48|0.389
14:10:49|0.3896
14:10:50|0.3903
14:10:51|0.3902
14:10:52|0.3903
14:10:53|0.391
14:10:54|0.391
14:10:55|0.3911
14:10:56|0.3911
14:10:57|0.3908
14:10:58|0.3908
14:10:59|0.3906
14:11:00|0.3898
14:11:01|0.3898
14:11:02|0.39
14:11:03|0.39
14:11:04|0.39
14:11:05|0.391
14:11:06|0.391
14:11:08|0.3905
14:11:09|0.3903
14:11:10|0.3903
14:11:11|0.3903
14:11:12|0.3914
14:11:13|0.3914
14:11:15|0.3914
14:11:16|0.3907
14:11:17|0.3908
14:11:19|0.3905
14:11:20|0.3905
14:11:22|0.3914
14:11:22|0.3914
14:11:23|0.3913
14:11:24|0.3907
14:11:25|0.3907
14:11:26|0.3907
14:11:27|0.3905
14:11:29|0.3903
14:11:29|0.3903
14:11:30|0.3895
14:11:31|0.3896
14:11:32|0.3899
14:11:33|0.3899
14:11:34|0.3892
14:11:35|0.3899
14:11:36|0.3899
14:11:37|0.3899
14:11:38|0.3898
14:11:40|0.3899
14:11:40|0.3899
14:11:41|0.3899
14:11:42|0.3899
14:11:43|0.3897
14:11:45|0.3897
14:11:46|0.3897
14:11:47|0.3897
14:11:48|0.3897
14:11:49|0.3898
14:11:50|0.3893
14:11:51|0.3893
14:11:52|0.3893
14:11:53|0.3893
14:11:54|0.3898
14:11:55|0.39
14:11:55|0.3906
14:11:57|0.3909
14:11:58|0.3907
14:11:59|0.3912
14:12:00|0.3912
14:12:01|0.3912
14:12:02|0.3913
14:12:03|0.391
14:12:03|0.3912
14:12:05|0.391
14:12:06|0.3906
14:12:07|0.3906
14:12:08|0.3906
14:12:09|0.3907
14:12:10|0.3907
14:12:11|0.3909
14:12:12|0.3909
14:12:13|0.391
14:12:15|0.391
14:12:16|0.3908
14:12:17|0.391
14:12:18|0.391
14:12:19|0.3915
14:12:21|0.3909
14:12:21|0.3914
14:12:23|0.3914
14:12:24|0.3914
14:12:25|0.3907
14:12:26|0.3914
14:12:27|0.3914
14:12:27|0.3909
14:12:29|0.3914
14:12:30|0.3909
14:12:32|0.39
14:12:32|0.3914
14:12:33|0.392
14:12:34|0.392
14:12:35|0.392
14:12:36|0.392
14:12:37|0.3926
14:12:38|0.3929
14:12:39|0.3931
14:12:40|0.3932
14:12:41|0.3933
14:12:42|0.3933
14:12:43|0.3933
14:12:44|0.3947
14:12:45|0.3938
14:12:47|0.3946
14:12:48|0.3947
14:12:49|0.3948
14:12:50|0.3948
14:12:51|0.3948
14:12:52|0.395
14:12:53|0.395
14:12:54|0.3956
14:12:55|0.3956
14:12:56|0.3956
14:12:57|0.3953
14:12:58|0.3956
14:12:58|0.3953
14:13:00|0.3956
14:13:01|0.3952
14:13:02|0.3952
14:13:03|0.3955
14:13:04|0.3951
14:13:05|0.3951
14:13:06|0.3951
14:13:07|0.3948
14:13:08|0.3954
14:13:09|0.3954
14:13:10|0.3953
14:13:11|0.3948
14:13:12|0.3948
14:13:13|0.3947
14:13:13|0.3942
14:13:16|0.3944
14:13:17|0.3911
14:13:19|0.3909
14:13:19|0.3923
14:13:20|0.3921
14:13:22|0.3921
14:13:23|0.3921
14:13:24|0.393
14:13:25|0.3933
14:13:26|0.3929
14:13:27|0.3933
14:13:28|0.3934
14:13:29|0.3934
14:13:30|0.3933
14:13:31|0.3933
14:13:32|0.3933
14:13:33|0.392
14:13:34|0.392
14:13:35|0.392
14:13:36|0.392
14:13:37|0.392
14:13:38|0.392
14:13:38|0.392
14:13:40|0.392
14:13:41|0.3921
14:13:41|0.3921
14:13:43|0.3921
14:13:44|0.3932
14:13:45|0.3934
14:13:46|0.3934
14:13:47|0.3936
14:13:48|0.3935
14:13:49|0.3922
14:13:50|0.3922
14:13:51|0.3936
14:13:52|0.3931
14:13:53|0.3931
14:13:54|0.3931
14:13:55|0.3931
14:13:56|0.3931
14:13:56|0.3931
14:13:58|0.3931
14:13:59|0.3931
14:14:00|0.3931
14:14:01|0.3927
14:14:02|0.3932
14:14:03|0.3932
14:14:04|0.3936
14:14:05|0.3936
14:14:06|0.3936
14:14:07|0.3936
14:14:08|0.3936
14:14:09|0.3936
14:14:10|0.3942
14:14:11|0.3942
14:14:12|0.3942
14:14:13|0.3946
14:14:14|0.3946
14:14:15|0.3946
14:14:17|0.3942
14:14:18|0.3946
14:14:20|0.3943
14:14:20|0.3943
14:14:22|0.3943
14:14:23|0.3943
14:14:24|0.3947
14:14:26|0.3946
14:14:27|0.3947
14:14:28|0.3947
14:14:29|0.3947
14:14:30|0.3927
14:14:31|0.3924
14:14:32|0.3924
14:14:33|0.3926
14:14:34|0.3903
14:14:35|0.3903
14:14:36|0.3912
14:14:37|0.3913
14:14:38|0.3907
14:14:39|0.3892
14:14:40|0.3892
14:14:41|0.3897
14:14:42|0.389
14:14:43|0.389
14:14:44|0.3891
14:14:45|0.3889
14:14:46|0.3889
14:14:47|0.3889
14:14:48|0.3889
14:14:48|0.3889
14:14:50|0.3889
14:14:51|0.3892
14:14:52|0.3894
14:14:53|0.3894
14:14:53|0.39
14:14:55|0.3893
14:14:56|0.3893
14:14:57|0.39
14:14:58|0.3915
14:14:59|0.3917
14:15:00|0.3917
14:15:02|0.3896
14:15:02|0.3908
14:15:03|0.3908
14:15:04|0.3908
14:15:05|0.3912
14:15:06|0.3912
14:15:07|0.3914
14:15:08|0.3908
14:15:10|0.3914
14:15:11|0.3926
14:15:12|0.3912
14:15:12|0.3912
14:15:14|0.3917
14:15:15|0.3927
14:15:16|0.3927
14:15:18|0.3918
14:15:19|0.3925
14:15:19|0.3924
14:15:22|0.3923
14:15:22|0.3923
14:15:23|0.3932
14:15:25|0.3935
14:15:26|0.3933
14:15:27|0.3933
14:15:28|0.3933
14:15:29|0.3933
14:15:30|0.3944
14:15:31|0.3944
14:15:32|0.3944
14:15:33|0.3936
14:15:34|0.3936
14:15:35|0.3936
14:15:36|0.3941
14:15:37|0.3941
14:15:38|0.3947
14:15:39|0.3947
14:15:40|0.3948
14:15:42|0.395
14:15:42|0.3955
14:15:43|0.3953
14:15:44|0.3954
14:15:45|0.3954
14:15:46|0.3955
14:15:47|0.3955
14:15:48|0.3955
14:15:49|0.3955
14:15:50|0.3964
14:15:51|0.3963
14:15:53|0.3974
14:15:55|0.3972
14:15:55|0.3972
14:15:56|0.3966
14:15:57|0.3969
14:15:58|0.3969
14:15:59|0.3974
14:16:00|0.3976
14:16:01|0.3979
14:16:02|0.398
14:16:03|0.398
14:16:04|0.398
14:16:05|0.398
14:16:06|0.3979
14:16:07|0.3971
14:16:09|0.3956
14:16:09|0.3966
14:16:11|0.3957
14:16:12|0.3965
14:16:13|0.3958
14:16:14|0.3962
14:16:15|0.3966
14:16:16|0.3966
14:16:17|0.3975
14:16:19|0.3973
14:16:19|0.398
14:16:21|0.3974
14:16:23|0.3976
14:16:23|0.3976
14:16:24|0.3976
14:16:25|0.3981
14:16:26|0.399
14:16:27|0.3989
14:16:28|0.3989
14:16:30|0.399
14:16:31|0.399
14:16:32|0.3998
14:16:33|0.3998
14:16:34|0.3982
14:16:35|0.3981
14:16:36|0.3989
14:16:38|0.3979
14:16:38|0.3999
14:16:39|0.3978
14:16:40|0.3989
14:16:42|0.3989
14:16:43|0.3989
14:16:44|0.3989
14:16:44|0.3989
14:16:46|0.399
14:16:47|0.3989
14:16:48|0.3989
14:16:49|0.3991
14:16:50|0.3989
14:16:51|0.399
14:16:51|0.399
14:16:53|0.3989
14:16:54|0.3986
14:16:55|0.3989
14:16:56|0.3978
14:16:57|0.3985
14:16:58|0.3977
14:16:59|0.3978
14:17:00|0.3978
14:17:01|0.3978
14:17:02|0.3988
14:17:03|0.3981
14:17:03|0.3974
14:17:05|0.3985
14:17:06|0.3985
14:17:07|0.3981
14:17:07|0.3981
14:17:09|0.3988
14:17:10|0.3988
14:17:11|0.3978
14:17:12|0.399
14:17:12|0.399
14:17:14|0.3991
14:17:14|0.3991
14:17:16|0.3991
14:17:17|0.3986
14:17:17|0.3999
14:17:20|0.3999
14:17:20|0.3999
14:17:21|0.3999
14:17:22|0.3996
14:17:23|0.4
14:17:24|0.4
14:17:25|0.4001
14:17:26|0.4009
14:17:27|0.4009
14:17:29|0.4003
14:17:30|0.4003
14:17:31|0.4009
14:17:32|0.4009
14:17:33|0.4009
14:17:34|0.4009
14:17:36|0.4011
14:17:36|0.4014
14:17:37|0.4014
14:17:38|0.4014
14:17:39|0.4014
14:17:40|0.4015
14:17:41|0.4015
14:17:42|0.4002
14:17:43|0.4008
14:17:44|0.4002
14:17:45|0.4002
14:17:46|0.4002
14:17:47|0.3995
14:17:48|0.3998
14:17:49|0.3998
14:17:50|0.3995
14:17:51|0.3991
14:17:52|0.3977
14:17:53|0.3991
14:17:55|0.4
14:17:56|0.3998
14:17:57|0.3996
14:17:58|0.3996
14:17:59|0.3998
14:18:00|0.3997
14:18:01|0.4
14:18:02|0.3998
14:18:03|0.4005
14:18:04|0.4005
14:18:05|0.4
14:18:06|0.4
14:18:07|0.3998
14:18:07|0.4
14:18:09|0.4005
14:18:10|0.4
14:18:11|0.4005
14:18:12|0.4002
14:18:13|0.4004
14:18:13|0.4005
14:18:15|0.4005
14:18:16|0.4017
14:18:17|0.4017
14:18:18|0.4017
14:18:20|0.4017
14:18:21|0.4017
14:18:22|0.4017
14:18:23|0.4017
14:18:24|0.4014
14:18:25|0.4012
14:18:26|0.4005
14:18:27|0.4009
14:18:28|0.4009
14:18:29|0.4013
14:18:30|0.4013
14:18:31|0.402
14:18:32|0.4032
14:18:33|0.4038
14:18:34|0.4029
14:18:35|0.4029
14:18:36|0.4032
14:18:37|0.403
14:18:38|0.4029
14:18:39|0.4029
14:18:40|0.403
14:18:41|0.4032
14:18:42|0.4032
14:18:43|0.4031
14:18:44|0.4013
14:18:45|0.401
14:18:46|0.401
14:18:47|0.401
14:18:48|0.4027
14:18:49|0.4004
14:18:50|0.4009
14:18:51|0.3998
14:18:52|0.398
14:18:53|0.3986
14:18:54|0.3978
14:18:55|0.3977
14:18:56|0.3979
14:18:57|0.3982
14:18:58|0.399
14:18:59|0.4003
14:19:00|0.401
14:19:01|0.4008
14:19:02|0.4008
14:19:03|0.401
14:19:04|0.401
14:19:05|0.402
14:19:06|0.4022
14:19:07|0.399
14:19:08|0.3987
14:19:09|0.3999
14:19:10|0.3998
14:19:11|0.4015
14:19:12|0.4015
14:19:13|0.4015
14:19:14|0.4015
14:19:15|0.4013
14:19:16|0.4006
14:19:17|0.4001
14:19:19|0.398
14:19:20|0.4007
14:19:22|0.4015
14:19:23|0.4011
14:19:24|0.4015
14:19:25|0.4015
14:19:26|0.4006
14:19:27|0.4006
14:19:28|0.4013
14:19:30|0.4008
14:19:31|0.4009
14:19:32|0.4009
14:19:33|0.4008
14:19:33|0.4009
14:19:35|0.4009
14:19:36|0.4008
14:19:37|0.3996
14:19:38|0.4007
14:19:39|0.4
14:19:40|0.4
14:19:41|0.4
14:19:42|0.4
14:19:43|0.4
14:19:44|0.4
14:19:45|0.4
14:19:46|0.3996
14:19:47|0.3996
14:19:48|0.3979
14:19:49|0.3988
14:19:50|0.3987
14:19:51|0.3978
14:19:52|0.3977
14:19:53|0.3978
14:19:54|0.398
14:19:55|0.398
14:19:56|0.3986
14:19:57|0.3989
14:19:58|0.3991
14:19:59|0.3991
14:20:00|0.3997
14:20:01|0.3997
14:20:02|0.3997
14:20:03|0.3997
14:20:04|0.3996
14:20:05|0.3995
14:20:06|0.4001
14:20:07|0.3995
14:20:08|0.3998
14:20:09|0.4
14:20:10|0.4017
14:20:11|0.4011
14:20:12|0.4016
14:20:13|0.4016
14:20:14|0.4003
14:20:15|0.4003
14:20:16|0.4003
14:20:17|0.402
14:20:18|0.401
14:20:19|0.401
14:20:21|0.4018
14:20:22|0.402
14:20:23|0.402
14:20:25|0.402
14:20:26|0.402
14:20:27|0.4017
14:20:28|0.4017
14:20:29|0.4011
14:20:30|0.4011
14:20:31|0.4011
14:20:32|0.4011
14:20:33|0.4011
14:20:34|0.401
14:20:35|0.401
14:20:36|0.4016
14:20:38|0.4006
14:20:38|0.4006
14:20:40|0.4007
14:20:41|0.4007
14:20:42|0.4003
14:20:43|0.4003
14:20:44|0.4003
14:20:45|0.4003
14:20:46|0.4005
14:20:47|0.3998
14:20:48|0.3999
14:20:49|0.3999
14:20:49|0.3999
14:20:51|0.3999
14:20:52|0.3999
14:20:53|0.3995
14:20:54|0.3995
14:20:55|0.3985
14:20:56|0.3981
14:20:57|0.3976
14:20:58|0.3988
14:20:59|0.3988
14:21:00|0.3988
14:21:01|0.3967
14:21:02|0.3985
14:21:03|0.3976
14:21:04|0.3978
14:21:05|0.3981
14:21:06|0.3985
14:21:07|0.3985
14:21:08|0.3986
14:21:09|0.3985
14:21:10|0.3982
14:21:11|0.3982
14:21:12|0.3984
14:21:13|0.3984
14:21:14|0.3984
14:21:15|0.3978
14:21:16|0.3978
14:21:17|0.4008
14:21:18|0.3986
14:21:19|0.3987
14:21:20|0.3999
14:21:22|0.3999
14:21:23|0.3999
14:21:25|0.3999
14:21:26|0.3994
14:21:28|0.3992
14:21:29|0.3978
14:21:30|0.3978
14:21:31|0.3978
14:21:32|0.3975
14:21:33|0.3966
14:21:34|0.396
14:21:36|0.3951
14:21:37|0.3944
14:21:38|0.3945
14:21:39|0.3945
14:21:40|0.3945
14:21:40|0.3945
14:21:41|0.3938
14:21:43|0.3952
14:21:43|0.3948
14:21:45|0.3946
14:21:46|0.3952
14:21:47|0.3952
14:21:47|0.3959
14:21:49|0.3956
14:21:50|0.3956
14:21:50|0.3959
14:21:52|0.3959
14:21:53|0.3956
14:21:54|0.3956
14:21:55|0.3956
14:21:55|0.3945
14:21:57|0.3945
14:21:58|0.3945
14:21:58|0.3945
14:22:00|0.3932
14:22:01|0.3935
14:22:02|0.3934
14:22:03|0.3945
14:22:04|0.3937
14:22:04|0.3951
14:22:05|0.3956
14:22:07|0.397
14:22:08|0.397
14:22:09|0.3963
14:22:10|0.3951
14:22:11|0.3966
14:22:12|0.3966
14:22:13|0.3955
14:22:14|0.3948
14:22:15|0.3948
14:22:16|0.3959
14:22:17|0.3959
14:22:18|0.3966
14:22:19|0.3987
14:22:20|0.3969
14:22:21|0.3969
14:22:22|0.3955
14:22:23|0.3999
14:22:25|0.3992
14:22:26|0.3992
14:22:27|0.3987
14:22:28|0.3974
14:22:29|0.3974
14:22:30|0.3981
14:22:31|0.3981
14:22:32|0.3981
14:22:33|0.3979
14:22:34|0.3979
14:22:35|0.3979
14:22:36|0.3979
14:22:37|0.3979
14:22:38|0.3979
14:22:39|0.4
14:22:40|0.4
14:22:41|0.4
14:22:42|0.4
14:22:43|0.3983
14:22:44|0.3983
14:22:45|0.3988
14:22:46|0.3988
14:22:47|0.3988
14:22:48|0.3988
14:22:49|0.3988
14:22:50|0.3988
14:22:51|0.3988
14:22:52|0.3981
14:22:53|0.3988
14:22:54|0.3987
14:22:55|0.4003
14:22:56|0.4004
14:22:57|0.4011
14:22:58|0.4011
14:22:59|0.4011
14:23:00|0.4008
14:23:01|0.4
14:23:02|0.4005
14:23:03|0.4005
14:23:04|0.4003
14:23:05|0.4003
14:23:06|0.4008
14:23:07|0.401
14:23:08|0.4009
14:23:09|0.4016
14:23:10|0.4012
14:23:11|0.4006
14:23:12|0.4006
14:23:13|0.401
14:23:14|0.401
14:23:15|0.401
14:23:16|0.4025
14:23:17|0.4022
14:23:18|0.4021
14:23:19|0.4021
14:23:20|0.4021
14:23:21|0.402
14:23:23|0.401
14:23:24|0.402
14:23:25|0.402
14:23:26|0.402
14:23:27|0.402
14:23:29|0.401
14:23:29|0.4016
14:23:31|0.402
14:23:31|0.4019
14:23:33|0.4019
14:23:34|0.402
14:23:35|0.402
14:23:36|0.402
14:23:36|0.402
14:23:38|0.402
14:23:39|0.402
14:23:40|0.402
14:23:41|0.4027
14:23:42|0.4027
14:23:43|0.4027
14:23:44|0.4022
14:23:45|0.4027
14:23:46|0.4022
14:23:47|0.4022
14:23:48|0.4027
14:23:49|0.4027
14:23:50|0.4022
14:23:51|0.4022
14:23:52|0.4021
14:23:53|0.4021
14:23:54|0.4021
14:23:55|0.4024
14:23:56|0.4024
14:23:57|0.4024
14:23:58|0.401
14:23:59|0.4004
14:24:01|0.3997
14:24:01|0.3985
14:24:03|0.398
14:24:04|0.3959
14:24:05|0.3967
14:24:06|0.3967
14:24:07|0.3944
14:24:08|0.3944
14:24:09|0.3968
14:24:10|0.3955
14:24:11|0.3955
14:24:12|0.3966
14:24:13|0.3968
14:24:14|0.3968
14:24:16|0.3986
14:24:16|0.399
14:24:18|0.399
14:24:19|0.3985
14:24:19|0.3987
14:24:21|0.399
14:24:21|0.399
14:24:23|0.3989
14:24:25|0.3995
14:24:26|0.3994
14:24:27|0.3993
14:24:27|0.3993
14:24:29|0.3995
14:24:30|0.4016
14:24:31|0.4016
14:24:32|0.4015
14:24:33|0.4017
14:24:34|0.4016
14:24:35|0.4002
14:24:36|0.4002
14:24:38|0.3999
14:24:39|0.4
14:24:40|0.3996
14:24:41|0.4005
14:24:42|0.4005
14:24:43|0.4
14:24:44|0.4002
14:24:45|0.4001
14:24:45|0.4
14:24:47|0.4
14:24:48|0.4003
14:24:48|0.4003
14:24:50|0.4003
14:24:51|0.4001
14:24:52|0.4001
14:24:53|0.4001
14:24:54|0.4001
14:24:55|0.4002
14:24:56|0.4012
14:24:57|0.4012
14:24:58|0.4016
14:24:59|0.4015
14:25:01|0.4018
14:25:02|0.402
14:25:03|0.4043
14:25:04|0.4043
14:25:05|0.4051
14:25:07|0.405
14:25:08|0.4061
14:25:08|0.406
14:25:10|0.4058
14:25:11|0.4058
14:25:12|0.4055
14:25:12|0.4056
14:25:13|0.4056
14:25:15|0.4056
14:25:16|0.4055
14:25:17|0.4046
14:25:17|0.4056
14:25:19|0.4059
14:25:20|0.4044
14:25:20|0.4043
14:25:21|0.4038
14:25:22|0.4038
14:25:24|0.4044
14:25:26|0.4044
14:25:27|0.4044
14:25:28|0.4058
14:25:29|0.4044
14:25:30|0.4057
14:25:31|0.4056
14:25:32|0.4044
14:25:33|0.4056
14:25:35|0.4045
14:25:36|0.4055
14:25:37|0.4055
14:25:38|0.4055
14:25:40|0.4055
14:25:41|0.4055
14:25:41|0.4045
14:25:42|0.4054
14:25:43|0.4052
14:25:45|0.4052
14:25:46|0.4052
14:25:47|0.4038
14:25:48|0.4003
14:25:49|0.4001
14:25:50|0.4001
14:25:51|0.4013
14:25:52|0.4017
14:25:53|0.4028
14:25:54|0.4019
14:25:55|0.4027
14:25:56|0.4027
14:25:57|0.4027
14:25:58|0.4027
14:25:59|0.4027
14:26:00|0.4027
14:26:01|0.4012
14:26:02|0.4012
14:26:03|0.4012
14:26:04|0.4012
14:26:05|0.4023
14:26:06|0.401
14:26:07|0.4012
14:26:08|0.4012
14:26:09|0.4012
14:26:10|0.398
14:26:11|0.398
14:26:12|0.3995
14:26:13|0.3986
14:26:14|0.3993
14:26:15|0.3994
14:26:16|0.3989
14:26:17|0.3989
14:26:18|0.3989
14:26:19|0.3989
14:26:20|0.3989
14:26:21|0.3989
14:26:22|0.3994
14:26:23|0.4
14:26:25|0.3999
14:26:26|0.3999
14:26:28|0.4009
14:26:28|0.4009
14:26:30|0.4008
14:26:32|0.4008
14:26:32|0.4009
14:26:34|0.4008
14:26:34|0.4008
14:26:36|0.4008
14:26:38|0.4001
14:26:38|0.4001
14:26:39|0.3994
14:26:40|0.3994
14:26:41|0.3994
14:26:42|0.3994
14:26:43|0.3994
14:26:44|0.3997
14:26:45|0.3997
14:26:46|0.3997
14:26:47|0.3998
14:26:48|0.3997
14:26:49|0.3997
14:26:50|0.3997
14:26:51|0.3997
14:26:52|0.3998
14:26:53|0.3982
14:26:54|0.3982
14:26:55|0.3984
14:26:56|0.399
14:26:57|0.399
14:26:58|0.3988
14:26:59|0.3989
14:27:00|0.3989
14:27:01|0.3991
14:27:02|0.3988
14:27:03|0.3988
14:27:04|0.398
14:27:05|0.398
14:27:06|0.3973
14:27:07|0.3973
14:27:08|0.397
14:27:09|0.397
14:27:10|0.3944
14:27:11|0.3941
14:27:12|0.3928
14:27:13|0.3936
14:27:14|0.3928
14:27:15|0.3943
14:27:16|0.3937
14:27:17|0.3937
14:27:18|0.3945
14:27:19|0.3966
14:27:20|0.3966
14:27:21|0.3956
14:27:22|0.3956
14:27:23|0.3956
14:27:25|0.3951
14:27:27|0.3941
14:27:27|0.3941
14:27:28|0.3941
14:27:29|0.3941
14:27:31|0.3941
14:27:32|0.3941
14:27:33|0.3932
14:27:34|0.3927
14:27:36|0.3939
14:27:36|0.3928
14:27:37|0.3926
14:27:38|0.3935
14:27:39|0.3934
14:27:40|0.3935
14:27:41|0.3935
14:27:42|0.3937
14:27:43|0.394
14:27:44|0.3941
14:27:45|0.3935
14:27:46|0.3934
14:27:47|0.3937
14:27:49|0.3934
14:27:50|0.3921
14:27:51|0.392
14:27:52|0.392
14:27:53|0.392
14:27:54|0.3928
14:27:54|0.393
14:27:56|0.3934
14:27:57|0.3943
14:27:58|0.3951
14:27:58|0.3951
14:28:00|0.3972
14:28:01|0.395
14:28:02|0.3951
14:28:03|0.3951
14:28:04|0.3951
14:28:04|0.3951
14:28:06|0.3951
14:28:07|0.3951
14:28:08|0.3951
14:28:09|0.395
14:28:10|0.395
14:28:11|0.395
14:28:12|0.395
14:28:13|0.395
14:28:14|0.3951
14:28:15|0.3951
14:28:16|0.3951
14:28:17|0.395
14:28:18|0.395
14:28:19|0.395
14:28:20|0.3922
14:28:21|0.3922
14:28:21|0.3922
14:28:22|0.3929
14:28:24|0.3929
14:28:25|0.393
14:28:27|0.3949
14:28:28|0.394
14:28:30|0.3948
14:28:30|0.3948
14:28:31|0.3951
14:28:32|0.3951
14:28:34|0.3949
14:28:35|0.3949
14:28:36|0.3949
14:28:37|0.3949
14:28:38|0.3941
14:28:39|0.3941
14:28:40|0.394
14:28:41|0.394
14:28:42|0.393
14:28:42|0.3926
14:28:44|0.3939
14:28:45|0.394
14:28:45|0.3945
14:28:47|0.3931
14:28:48|0.3926
14:28:48|0.3937
14:28:50|0.3916
14:28:52|0.3916
14:28:52|0.3916
14:28:53|0.3916
14:28:54|0.3916
14:28:55|0.3906
14:28:56|0.3911
14:28:57|0.3919
14:28:58|0.3919
14:28:59|0.3919
14:29:00|0.3919
14:29:01|0.3897
14:29:02|0.3881
14:29:03|0.3876
14:29:04|0.3867
14:29:05|0.3875
14:29:06|0.3882
14:29:07|0.3863
14:29:08|0.3863
14:29:09|0.3875
14:29:10|0.3893
14:29:11|0.3899
14:29:12|0.3895
14:29:13|0.3892
14:29:14|0.3863
14:29:15|0.3873
14:29:16|0.386
14:29:17|0.3869
14:29:19|0.3863
14:29:20|0.3871
14:29:21|0.3869
14:29:22|0.3869
14:29:23|0.3867
14:29:23|0.3859
14:29:25|0.3868
14:29:26|0.386
14:29:28|0.3859
14:29:28|0.3871
14:29:30|0.3859
14:29:31|0.3867
14:29:32|0.387
14:29:33|0.388
14:29:34|0.3872
14:29:35|0.3884
14:29:36|0.3871
14:29:37|0.3867
14:29:38|0.3867
14:29:40|0.387
14:29:40|0.3869
14:29:41|0.3861
14:29:42|0.387
14:29:43|0.3871
14:29:44|0.3871
14:29:45|0.3871
14:29:47|0.3862
14:29:47|0.3862
14:29:48|0.3865
14:29:49|0.3865
14:29:50|0.3865
14:29:52|0.3865
14:29:52|0.3862
14:29:53|0.386
14:29:54|0.386
14:29:55|0.386
14:29:57|0.3863
14:29:57|0.3863
14:29:58|0.3865
14:29:59|0.3864
14:30:00|0.3864
14:30:01|0.386
14:30:02|0.386
14:30:03|0.3853
14:30:04|0.3847
14:30:05|0.3857
14:30:06|0.3861
14:30:08|0.3855
14:30:09|0.384
14:30:10|0.3845
14:30:11|0.3836
14:30:12|0.384
14:30:13|0.3835
14:30:14|0.3835
14:30:15|0.384
14:30:16|0.3847
14:30:17|0.384
14:30:18|0.384
14:30:18|0.384
14:30:20|0.384
14:30:21|0.3845
14:30:23|0.3846
14:30:23|0.385
14:30:24|0.3845
14:30:25|0.3843
14:30:27|0.3855
14:30:29|0.3855
14:30:30|0.3853
14:30:31|0.3853
14:30:33|0.385
14:30:34|0.385
14:30:35|0.3855
14:30:36|0.3845
14:30:37|0.385
14:30:39|0.3841
14:30:39|0.3845
14:30:41|0.3841
14:30:42|0.384
14:30:43|0.3833
14:30:44|0.3828
14:30:45|0.3828
14:30:46|0.3829
14:30:47|0.3825
14:30:48|0.3835
14:30:49|0.3836
14:30:50|0.3829
14:30:51|0.3829
14:30:52|0.3829
14:30:53|0.3828
14:30:54|0.3822
14:30:55|0.3822
14:30:56|0.3822
14:30:57|0.3822
14:30:58|0.3822
14:30:59|0.38
14:31:00|0.3802
14:31:02|0.381
14:31:03|0.3807
14:31:04|0.3799
14:31:05|0.3795
14:31:06|0.3789
14:31:07|0.3798
14:31:08|0.3787
14:31:09|0.3789
14:31:10|0.3796
14:31:11|0.3789
14:31:12|0.3782
14:31:13|0.3784
14:31:14|0.3784
14:31:15|0.3776
14:31:16|0.3784
14:31:17|0.3784
14:31:18|0.3789
14:31:19|0.3796
14:31:20|0.3789
14:31:21|0.38
14:31:22|0.3789
14:31:23|0.3799
14:31:24|0.3802
14:31:25|0.3808
14:31:26|0.3808
14:31:27|0.3813
14:31:29|0.38
14:31:29|0.379
14:31:31|0.38
14:31:33|0.38
14:31:33|0.3807
14:31:34|0.3796
14:31:36|0.379
14:31:37|0.3797
14:31:38|0.379
14:31:39|0.3796
14:31:40|0.3797
14:31:42|0.3791
14:31:42|0.3784
14:31:43|0.3788
14:31:45|0.379
14:31:46|0.379
14:31:47|0.3798
14:31:48|0.3798
14:31:49|0.3798
14:31:50|0.3798
14:31:51|0.3799
14:31:52|0.3799
14:31:53|0.38
14:31:54|0.3792
14:31:55|0.38
14:31:56|0.3808
14:31:57|0.3799
14:31:58|0.3798
14:31:59|0.3785
14:32:00|0.3799
14:32:01|0.379
14:32:02|0.3796
14:32:03|0.3789
14:32:04|0.3789
14:32:05|0.3789
14:32:06|0.3789
14:32:07|0.3789
14:32:08|0.3798
14:32:09|0.3797
14:32:10|0.3798
14:32:11|0.3799
14:32:13|0.38
14:32:13|0.3797
14:32:14|0.3796
14:32:15|0.38
14:32:16|0.3793
14:32:17|0.3793
14:32:18|0.38
14:32:19|0.38
14:32:20|0.38
14:32:21|0.3797
14:32:22|0.3799
14:32:23|0.3789
14:32:24|0.3799
14:32:25|0.3789
14:32:26|0.3789
14:32:28|0.3789
14:32:29|0.3787
14:32:31|0.3794
14:32:32|0.3795
14:32:34|0.3786
14:32:35|0.378
14:32:36|0.3789
14:32:38|0.3792
14:32:38|0.3791
14:32:39|0.3779
14:32:41|0.3776
14:32:42|0.3776
14:32:43|0.3779
14:32:44|0.3781
14:32:45|0.3775
14:32:46|0.3775
14:32:47|0.3785
14:32:48|0.3789
14:32:49|0.3778
14:32:50|0.3775
14:32:51|0.3777
14:32:52|0.3782
14:32:53|0.3786
14:32:54|0.3771
14:32:55|0.3776
14:32:55|0.3776
14:32:57|0.3777
14:32:57|0.3778
14:32:59|0.3778
14:33:00|0.3777
14:33:01|0.3775
14:33:02|0.3777
14:33:02|0.3775
14:33:04|0.3776
14:33:05|0.377
14:33:06|0.3773
14:33:07|0.3773
14:33:08|0.3765
14:33:09|0.3778
14:33:10|0.3778
14:33:11|0.3774
14:33:12|0.3766
14:33:13|0.3766
14:33:15|0.3772
14:33:15|0.3775
14:33:16|0.3775
14:33:17|0.3765
14:33:18|0.3766
14:33:19|0.3766
14:33:20|0.3766
14:33:21|0.3774
14:33:22|0.3774
14:33:23|0.3775
14:33:24|0.378
14:33:25|0.3783
14:33:26|0.3775
14:33:27|0.378
14:33:28|0.3778
14:33:30|0.3788
14:33:32|0.3789
14:33:32|0.3787
14:33:34|0.3788
14:33:35|0.3786
14:33:37|0.3787
14:33:38|0.3786
14:33:39|0.3789
14:33:40|0.3796
14:33:42|0.3789
14:33:43|0.3794
14:33:44|0.3787
14:33:45|0.3793
14:33:46|0.3793
14:33:48|0.38
14:33:48|0.3794
14:33:49|0.3794
14:33:50|0.3794
14:33:51|0.3794
14:33:52|0.3789
14:33:54|0.3793
14:33:55|0.3794
14:33:56|0.3794
14:33:57|0.3794
14:33:58|0.3794
14:33:59|0.3794
14:34:00|0.3794
14:34:01|0.3794
14:34:02|0.3794
14:34:03|0.3794
14:34:04|0.3793
14:34:05|0.3794
14:34:06|0.3794
14:34:07|0.3798
14:34:07|0.3799
14:34:09|0.3799
14:34:10|0.38
14:34:11|0.3794
14:34:11|0.3795
14:34:12|0.3799
14:34:14|0.3799
14:34:15|0.3799
14:34:16|0.3796
14:34:17|0.3796
14:34:18|0.3799
14:34:19|0.38
14:34:20|0.3797
14:34:21|0.3797
14:34:22|0.3797
14:34:23|0.3797
14:34:24|0.3793
14:34:25|0.3797
14:34:26|0.3797
14:34:26|0.3799
14:34:28|0.3799
14:34:29|0.3799
14:34:30|0.3799
14:34:32|0.3797
14:34:33|0.3797
14:34:35|0.3794
14:34:36|0.3787
14:34:36|0.3787
14:34:39|0.3787
14:34:40|0.3795
14:34:41|0.3795
14:34:43|0.3794
14:34:43|0.3791
14:34:44|0.3791
14:34:45|0.3791
14:34:46|0.3783
14:34:47|0.3783
14:34:48|0.3783
14:34:49|0.3784
14:34:50|0.377
14:34:51|0.377
14:34:52|0.377
14:34:53|0.377
14:34:54|0.3773
14:34:55|0.3762
14:34:57|0.3761
14:34:57|0.3761
14:34:59|0.3753
14:35:00|0.375
14:35:01|0.375
14:35:02|0.3758
14:35:03|0.3745
14:35:04|0.3749
14:35:05|0.3752
14:35:06|0.3746
14:35:07|0.3752
14:35:08|0.3745
14:35:09|0.3745
14:35:10|0.3742
14:35:11|0.3752
14:35:12|0.3757
14:35:13|0.3758
14:35:14|0.375
14:35:15|0.375
14:35:16|0.3753
14:35:17|0.375
14:35:18|0.3746
14:35:19|0.3747
14:35:20|0.3745
14:35:21|0.3741
14:35:22|0.3751
14:35:23|0.3746
14:35:24|0.375
14:35:25|0.3751
14:35:26|0.3765
14:35:27|0.3767
14:35:28|0.3759
14:35:29|0.3762
14:35:30|0.377
14:35:32|0.377
14:35:33|0.377
14:35:35|0.3766
14:35:36|0.377
14:35:37|0.377
14:35:38|0.3766
14:35:39|0.3766
14:35:40|0.3766
14:35:41|0.3785
14:35:42|0.3769
14:35:43|0.378
14:35:44|0.378
14:35:45|0.3783
14:35:46|0.3783
14:35:47|0.3782
14:35:48|0.378
14:35:49|0.378
14:35:50|0.3774
14:35:51|0.3779
14:35:52|0.3779
14:35:53|0.3779
14:35:54|0.3779
14:35:56|0.378
14:35:57|0.3776
14:35:58|0.3783
14:35:59|0.3776
14:36:00|0.3776
14:36:01|0.3779
14:36:01|0.3779
14:36:02|0.3779
14:36:04|0.3764
14:36:05|0.3791
14:36:06|0.3791
14:36:07|0.3794
14:36:07|0.3794
14:36:09|0.3794
14:36:09|0.38
14:36:10|0.3799
14:36:11|0.3794
14:36:13|0.379
14:36:14|0.379
14:36:15|0.379
14:36:16|0.379
14:36:16|0.3789
14:36:17|0.3788
14:36:18|0.3788
14:36:20|0.3788
14:36:21|0.3782
14:36:21|0.379
14:36:22|0.379
14:36:24|0.3781
14:36:24|0.3781
14:36:25|0.3781
14:36:27|0.3781
14:36:28|0.3789
14:36:29|0.3788
14:36:30|0.3788
14:36:31|0.3788
14:36:32|0.3788
14:36:34|0.3788
14:36:35|0.379
14:36:37|0.379
14:36:38|0.379
14:36:39|0.379
14:36:41|0.379
14:36:42|0.379
14:36:43|0.379
14:36:44|0.38
14:36:44|0.3798
14:36:45|0.3791
14:36:46|0.3791
14:36:47|0.3791
14:36:49|0.3791
14:36:50|0.3791
14:36:50|0.3791
14:36:52|0.3781
14:36:53|0.3781
14:36:54|0.3781
14:36:55|0.3781
14:36:55|0.3781
14:36:57|0.3781
14:36:58|0.3781
14:36:59|0.3789
14:37:00|0.3789
14:37:01|0.379
14:37:02|0.379
14:37:03|0.379
14:37:04|0.379
14:37:05|0.379
14:37:06|0.379
14:37:07|0.3783
14:37:08|0.3783
14:37:09|0.379
14:37:10|0.3787
14:37:11|0.3787
14:37:12|0.3787
14:37:13|0.3787
14:37:15|0.378
14:37:16|0.378
14:37:16|0.378
14:37:18|0.378
14:37:18|0.378
14:37:20|0.378
14:37:21|0.378
14:37:22|0.378
14:37:23|0.3769
14:37:23|0.3767
14:37:24|0.3776
14:37:25|0.3774
14:37:26|0.3774
14:37:27|0.3774
14:37:28|0.377
14:37:30|0.3775
14:37:30|0.3774
14:37:32|0.3774
14:37:32|0.3774
14:37:34|0.3774
14:37:36|0.3771
14:37:37|0.378
14:37:38|0.378
14:37:39|0.378
14:37:40|0.378
14:37:41|0.3775
14:37:42|0.3775
14:37:43|0.3767
14:37:44|0.3767
14:37:45|0.3767
14:37:46|0.3767
14:37:47|0.3772
14:37:48|0.3775
14:37:49|0.3775
14:37:50|0.3775
14:37:51|0.3774
14:37:52|0.3771
14:37:53|0.3771
14:37:54|0.3771
14:37:55|0.3768
14:37:56|0.3768
14:37:58|0.3767
14:37:59|0.3767
14:38:00|0.3767
14:38:01|0.3767
14:38:02|0.3766
14:38:03|0.3766
14:38:04|0.3765
14:38:05|0.3767
14:38:06|0.3767
14:38:07|0.3767
14:38:08|0.3764
14:38:09|0.3766
14:38:10|0.3766
14:38:11|0.3767
14:38:12|0.3767
14:38:13|0.3767
14:38:14|0.376
14:38:15|0.376
14:38:16|0.376
14:38:17|0.376
14:38:18|0.3767
14:38:19|0.3762
14:38:20|0.376
14:38:21|0.3753
14:38:22|0.3757
14:38:23|0.3757
14:38:24|0.3746
14:38:25|0.3747
14:38:26|0.3747
14:38:27|0.3747
14:38:28|0.3756
14:38:29|0.3759
14:38:30|0.3751
14:38:31|0.3745
14:38:33|0.3745
14:38:34|0.3746
14:38:35|0.3745
14:38:36|0.3738
14:38:38|0.3741
14:38:39|0.3737
14:38:40|0.3737
14:38:41|0.3737
14:38:42|0.374
14:38:44|0.3745
14:38:45|0.3753
14:38:46|0.3753
14:38:47|0.3757
14:38:48|0.3753
14:38:49|0.3753
14:38:50|0.3766
14:38:51|0.3752
14:38:52|0.3746
14:38:53|0.3746
14:38:54|0.3746
14:38:55|0.3751
14:38:56|0.3752
14:38:57|0.3752
14:38:57|0.3747
14:38:59|0.3746
14:39:00|0.3746
14:39:01|0.3746
14:39:01|0.3746
14:39:03|0.3746
14:39:04|0.3742
14:39:05|0.3742
14:39:06|0.3742
14:39:07|0.3742
14:39:08|0.3742
14:39:09|0.3742
14:39:10|0.3742
14:39:11|0.3737
14:39:12|0.3741
14:39:13|0.3741
14:39:14|0.3741
14:39:15|0.3737
14:39:16|0.3735
14:39:17|0.3737
14:39:18|0.3735
14:39:19|0.3731
14:39:20|0.3733
14:39:21|0.3733
14:39:22|0.3734
14:39:23|0.3733
14:39:24|0.3733
14:39:25|0.3734
14:39:27|0.3748
14:39:28|0.3746
14:39:28|0.3746
14:39:30|0.375
14:39:31|0.375
14:39:31|0.375
14:39:33|0.3748
14:39:33|0.3759
14:39:35|0.3759
14:39:35|0.3768
14:39:37|0.3766
14:39:39|0.3766
14:39:40|0.3746
14:39:41|0.3747
14:39:43|0.3747
14:39:43|0.3747
14:39:44|0.3747
14:39:46|0.3747
14:39:47|0.3747
14:39:48|0.3747
14:39:49|0.3752
14:39:50|0.375
14:39:52|0.375
14:39:53|0.376
14:39:54|0.376
14:39:55|0.376
14:39:56|0.376
14:39:57|0.3757
14:39:58|0.3757
14:39:59|0.3765
14:40:00|0.3765
14:40:01|0.3768
14:40:02|0.3768
14:40:03|0.3765
14:40:03|0.3765
14:40:05|0.3751
14:40:06|0.3751
14:40:07|0.3745
14:40:08|0.3752
14:40:09|0.3749
14:40:10|0.3754
14:40:10|0.375
14:40:12|0.3756
14:40:12|0.3755
14:40:14|0.3753
14:40:15|0.3754
14:40:16|0.3754
14:40:17|0.3754
14:40:17|0.3759
14:40:19|0.3754
14:40:20|0.3754
14:40:21|0.3754
14:40:22|0.3746
14:40:23|0.3746
14:40:24|0.3757
14:40:25|0.3759
14:40:25|0.3759
14:40:27|0.376
14:40:28|0.3763
14:40:29|0.3763
14:40:30|0.3765
14:40:31|0.3765
14:40:32|0.3766
14:40:33|0.3762
14:40:34|0.3762
14:40:34|0.3764
14:40:35|0.3761
14:40:38|0.3766
14:40:38|0.3767
14:40:40|0.3767
14:40:41|0.3766
14:40:43|0.3762
14:40:43|0.3762
14:40:44|0.3767
14:40:45|0.3763
14:40:46|0.3767
14:40:47|0.3767
14:40:49|0.3766
14:40:49|0.3766
14:40:51|0.3766
14:40:53|0.376
14:40:53|0.3761
14:40:54|0.376
14:40:55|0.376
14:40:56|0.376
14:40:57|0.3764
14:40:59|0.3758
14:41:00|0.3758
14:41:01|0.3758
14:41:02|0.3755
14:41:03|0.3755
14:41:04|0.3763
14:41:05|0.3763
14:41:06|0.3759
14:41:07|0.3763
14:41:08|0.3763
14:41:09|0.3757
14:41:10|0.3763
14:41:11|0.3763
14:41:12|0.376
14:41:13|0.3759
14:41:14|0.3746
14:41:15|0.3759
14:41:16|0.3763
14:41:17|0.3759
14:41:17|0.3752
14:41:19|0.3752
14:41:20|0.3752
14:41:21|0.3752
14:41:22|0.3761
14:41:23|0.3761
14:41:24|0.3759
14:41:25|0.3765
14:41:26|0.3765
14:41:27|0.3766
14:41:28|0.3767
14:41:29|0.3728
14:41:30|0.375
14:41:31|0.3749
14:41:32|0.3749
14:41:33|0.375
14:41:34|0.3747
14:41:35|0.3745
14:41:36|0.3749
14:41:37|0.3749
14:41:39|0.3753
14:41:39|0.3755
14:41:41|0.3731
14:41:42|0.3735
14:41:44|0.3732
14:41:44|0.373
14:41:45|0.3738
14:41:46|0.3724
14:41:48|0.3724
14:41:49|0.3724
14:41:50|0.3724
14:41:51|0.3724
14:41:52|0.3725
14:41:53|0.3725
14:41:54|0.3724
14:41:55|0.3724
14:41:56|0.3724
14:41:57|0.3724
14:41:58|0.3718
14:41:59|0.3718
14:42:00|0.3708
14:42:00|0.37
14:42:02|0.3696
14:42:03|0.3705
14:42:03|0.3708
14:42:04|0.3704
14:42:06|0.371
14:42:07|0.3702
14:42:08|0.3705
14:42:08|0.3712
14:42:10|0.37
14:42:11|0.37
14:42:12|0.3702
14:42:13|0.3702
14:42:14|0.3702
14:42:15|0.37
14:42:16|0.3695
14:42:17|0.3699
14:42:17|0.3693
14:42:19|0.3693
14:42:20|0.3693
14:42:21|0.3697
14:42:22|0.3694
14:42:22|0.367
14:42:24|0.3687
14:42:25|0.3688
14:42:26|0.3692
14:42:27|0.3699
14:42:28|0.3697
14:42:29|0.3697
14:42:30|0.3697
14:42:30|0.3687
14:42:32|0.3687
14:42:33|0.3687
14:42:34|0.3687
14:42:35|0.3687
14:42:36|0.3685
14:42:37|0.3694
14:42:37|0.3694
14:42:40|0.3687
14:42:41|0.3682
14:42:43|0.3687
14:42:44|0.3675
14:42:45|0.3675
14:42:46|0.3675
14:42:47|0.3675
14:42:48|0.3676
14:42:49|0.3686
14:42:49|0.3686
14:42:51|0.3685
14:42:52|0.3677
14:42:53|0.37
14:42:54|0.37
14:42:55|0.3686
14:42:56|0.3686
14:42:57|0.3686
14:42:59|0.37
14:42:59|0.3702
14:43:00|0.371
14:43:01|0.3701
14:43:02|0.37
14:43:03|0.3711
14:43:04|0.371
14:43:05|0.371
14:43:06|0.3701
14:43:08|0.3688
14:43:09|0.3688
14:43:09|0.3688
14:43:11|0.3697
14:43:12|0.3697
14:43:13|0.3688
14:43:14|0.3688
14:43:15|0.3688
14:43:16|0.3688
14:43:17|0.369
14:43:18|0.369
14:43:19|0.3679
14:43:20|0.3689
14:43:21|0.3695
14:43:21|0.3691
14:43:23|0.369
14:43:23|0.3689
14:43:24|0.369
14:43:27|0.369
14:43:27|0.3695
14:43:28|0.3695
14:43:29|0.3697
14:43:30|0.3698
14:43:31|0.3696
14:43:32|0.3699
14:43:33|0.37
14:43:34|0.3709
14:43:35|0.3709
14:43:36|0.3709
14:43:37|0.3709
14:43:38|0.3708
14:43:40|0.3702
14:43:42|0.3673
14:43:42|0.3708
14:43:43|0.37
14:43:44|0.37
14:43:46|0.369
14:43:47|0.369
14:43:48|0.3684
14:43:49|0.3683
14:43:50|0.3695
14:43:51|0.3693
14:43:52|0.3685
14:43:53|0.3686
14:43:54|0.3686
14:43:55|0.3686
14:43:56|0.369
14:43:58|0.3683
14:43:59|0.3686
14:44:00|0.3686
14:44:01|0.3687
14:44:02|0.3687
14:44:03|0.3687
14:44:04|0.3687
14:44:05|0.3687
14:44:06|0.3687
14:44:07|0.3687
14:44:08|0.3685
14:44:09|0.3694
14:44:10|0.3694
14:44:11|0.3694
14:44:12|0.3694
14:44:13|0.3694
14:44:13|0.3694
14:44:15|0.3698
14:44:16|0.3696
14:44:18|0.369
14:44:18|0.369
14:44:19|0.3694
14:44:20|0.3694
14:44:21|0.3694
14:44:22|0.3694
14:44:23|0.369
14:44:24|0.369
14:44:26|0.3687
14:44:26|0.3687
14:44:28|0.3687
14:44:29|0.3689
14:44:30|0.3689
14:44:31|0.3688
14:44:32|0.3681
14:44:32|0.3681
14:44:34|0.3673
14:44:36|0.3675
14:44:36|0.3672
14:44:37|0.3673
14:44:38|0.3688
14:44:40|0.3688
14:44:41|0.3688
14:44:42|0.3688
14:44:44|0.3678
14:44:45|0.3683
14:44:46|0.3681
14:44:47|0.367
14:44:48|0.3666
14:44:50|0.3666
14:44:51|0.3666
14:44:52|0.3673
14:44:53|0.3666
14:44:54|0.3667
14:44:55|0.3665
14:44:57|0.3663
14:44:58|0.3663
14:44:59|0.3671
14:45:00|0.3668
14:45:01|0.3668
14:45:02|0.3665
14:45:03|0.3658
14:45:04|0.3659
14:45:05|0.3651
14:45:06|0.3651
14:45:07|0.3651
14:45:08|0.3651
14:45:09|0.3651
14:45:10|0.3651
14:45:11|0.3652
14:45:12|0.3647
14:45:13|0.3645
14:45:14|0.3645
14:45:15|0.364
14:45:16|0.3638
14:45:17|0.3633
14:45:18|0.364
14:45:19|0.364
14:45:20|0.3647
14:45:21|0.3644
14:45:22|0.365
14:45:23|0.3645
14:45:24|0.3648
14:45:25|0.3649
14:45:26|0.3655
14:45:27|0.3649
14:45:28|0.3659
14:45:29|0.365
14:45:30|0.365
14:45:31|0.365
14:45:32|0.3652
14:45:33|0.3652
14:45:34|0.3653
14:45:35|0.365
14:45:36|0.365
14:45:37|0.365
14:45:38|0.3655
14:45:39|0.365
14:45:40|0.365
14:45:42|0.366
14:45:43|0.3661
14:45:45|0.365
14:45:46|0.3644
14:45:48|0.365
14:45:49|0.3644
14:45:50|0.3648
14:45:50|0.3652
14:45:52|0.364
14:45:53|0.364
14:45:54|0.3647
14:45:55|0.3647
14:45:56|0.3648
14:45:57|0.3647
14:45:58|0.3647
14:45:59|0.3645
14:46:00|0.364
14:46:01|0.3642
14:46:02|0.3642
14:46:03|0.3642
14:46:04|0.3642
14:46:05|0.3642
14:46:06|0.3649
14:46:07|0.3649
14:46:08|0.365
14:46:09|0.3648
14:46:10|0.3642
14:46:11|0.3642
14:46:13|0.365
14:46:14|0.3643
14:46:15|0.3643
14:46:15|0.364
14:46:17|0.364
14:46:18|0.365
14:46:19|0.365
14:46:19|0.365
14:46:21|0.365
14:46:22|0.365
14:46:23|0.3642
14:46:23|0.3642
14:46:25|0.3634
14:46:25|0.363
14:46:26|0.3624
14:46:27|0.3635
14:46:29|0.3635
14:46:29|0.3638
14:46:31|0.3641
14:46:32|0.3636
14:46:32|0.3634
14:46:34|0.3646
14:46:35|0.365
14:46:35|0.365
14:46:37|0.3641
14:46:38|0.365
14:46:39|0.3661
14:46:40|0.3673
14:46:41|0.3678
14:46:43|0.3687
14:46:44|0.369
14:46:46|0.369
14:46:47|0.369
14:46:48|0.3698
14:46:49|0.37
14:46:50|0.3699
14:46:51|0.3697
14:46:52|0.3698
14:46:53|0.3695
14:46:54|0.3695
14:46:55|0.37
14:46:56|0.3698
14:46:57|0.3701
14:46:58|0.3694
14:47:00|0.3693
14:47:01|0.3691
14:47:02|0.3694
14:47:03|0.3694
14:47:04|0.3695
14:47:04|0.3712
14:47:05|0.3714
14:47:07|0.3714
14:47:08|0.3713
14:47:09|0.3716
14:47:10|0.3722
14:47:11|0.3716
14:47:11|0.372
14:47:13|0.3727
14:47:14|0.3735
14:47:15|0.3717
14:47:16|0.372
14:47:17|0.373
14:47:17|0.3721
14:47:18|0.3721
14:47:20|0.373
14:47:21|0.3728
14:47:22|0.3723
14:47:22|0.3728
14:47:24|0.3728
14:47:24|0.3725
14:47:26|0.3746
14:47:27|0.3737
14:47:27|0.3731
14:47:29|0.3733
14:47:30|0.3737
14:47:31|0.3741
14:47:31|0.3735
14:47:33|0.3726
14:47:33|0.3726
14:47:35|0.3727
14:47:35|0.372
14:47:36|0.3729
14:47:37|0.3729
14:47:39|0.3729
14:47:39|0.3721
14:47:40|0.3727
14:47:42|0.3727
14:47:43|0.3729
14:47:45|0.3727
14:47:46|0.3727
14:47:48|0.3727
14:47:49|0.3729
14:47:50|0.3733
14:47:51|0.3738
14:47:52|0.3732
14:47:53|0.3732
14:47:54|0.3738
14:47:56|0.3737
14:47:56|0.3745
14:47:58|0.3745
14:47:59|0.3738
14:48:00|0.3745
14:48:01|0.3739
14:48:02|0.3745
14:48:03|0.3745
14:48:04|0.3745
14:48:05|0.3744
14:48:06|0.3728
14:48:07|0.3728
14:48:08|0.3728
14:48:08|0.3733
14:48:09|0.3734
14:48:11|0.3726
14:48:11|0.3725
14:48:13|0.372
14:48:14|0.3721
14:48:15|0.3715
14:48:16|0.3714
14:48:17|0.3714
14:48:18|0.371
14:48:19|0.3707
14:48:20|0.3706
14:48:21|0.3715
14:48:22|0.3716
14:48:23|0.3724
14:48:24|0.3725
14:48:25|0.3725
14:48:26|0.3727
14:48:27|0.3727
14:48:28|0.3727
14:48:29|0.3722
14:48:30|0.3722
14:48:31|0.3722
14:48:32|0.3722
14:48:33|0.3726
14:48:34|0.3723
14:48:35|0.3723
14:48:36|0.3727
14:48:37|0.3724
14:48:38|0.3715
14:48:40|0.3716
14:48:41|0.3716
14:48:42|0.3725
14:48:44|0.3731
14:48:45|0.3735
14:48:46|0.3735
14:48:47|0.3735
14:48:48|0.3741
14:48:50|0.3719
14:48:50|0.3708
14:48:51|0.3727
14:48:52|0.3729
14:48:53|0.3729
14:48:54|0.3734
14:48:56|0.3724
14:48:57|0.3731
14:48:58|0.372
14:48:59|0.372
14:49:00|0.3724
14:49:01|0.372
14:49:02|0.372
14:49:03|0.3723
14:49:04|0.3723
14:49:05|0.3723
14:49:06|0.3723
14:49:07|0.3723
14:49:08|0.3723
14:49:09|0.37
14:49:10|0.3706
14:49:11|0.37
14:49:13|0.37
14:49:13|0.3704
14:49:14|0.3704
14:49:15|0.3704
14:49:16|0.3711
14:49:17|0.3711
14:49:18|0.371
14:49:19|0.3706
14:49:20|0.3723
14:49:21|0.37
14:49:22|0.37
14:49:23|0.37
14:49:24|0.37
14:49:25|0.371
14:49:26|0.3718
14:49:27|0.3718
14:49:28|0.3723
14:49:29|0.3721
14:49:30|0.3732
14:49:31|0.3722
14:49:32|0.3722
14:49:33|0.3722
14:49:34|0.3729
14:49:35|0.3737
14:49:36|0.3737
14:49:37|0.3736
14:49:38|0.3735
14:49:39|0.3734
14:49:40|0.3734
14:49:41|0.3736
14:49:43|0.3736
14:49:45|0.3737
14:49:46|0.3737
14:49:47|0.3735
14:49:48|0.3735
14:49:49|0.374
14:49:51|0.3743
14:49:51|0.3743
14:49:53|0.3738
14:49:54|0.3738
14:49:55|0.3738
14:49:56|0.3738
14:49:57|0.374
14:49:58|0.374
14:49:59|0.3734
14:50:00|0.3737
14:50:01|0.3728
14:50:02|0.3728
14:50:03|0.3728
14:50:04|0.3728
14:50:05|0.3728
14:50:06|0.3728
14:50:07|0.3726
14:50:08|0.3724
14:50:09|0.372
14:50:11|0.3728
14:50:11|0.3713
14:50:12|0.3713
14:50:13|0.3713
14:50:14|0.3713
14:50:15|0.3713
14:50:16|0.3709
14:50:17|0.3709
14:50:18|0.3713
14:50:19|0.3713
14:50:21|0.3719
14:50:22|0.3719
14:50:23|0.372
14:50:24|0.372
14:50:25|0.372
14:50:26|0.372
14:50:27|0.372
14:50:27|0.372
14:50:29|0.372
14:50:30|0.372
14:50:31|0.372
14:50:32|0.3719
14:50:32|0.3719
14:50:34|0.372
14:50:34|0.3719
14:50:35|0.3721
14:50:37|0.3727
14:50:38|0.3732
14:50:39|0.3731
14:50:40|0.3733
14:50:41|0.3739
14:50:42|0.3735
14:50:43|0.3738
14:50:44|0.3747
14:50:46|0.3758
14:50:46|0.3759
14:50:47|0.3759
14:50:48|0.376
14:50:49|0.3759
14:50:50|0.3759
14:50:52|0.3749
14:50:53|0.3753
14:50:55|0.3742
14:50:55|0.3748
14:50:57|0.3755
14:50:57|0.3759
14:50:59|0.3759
14:51:00|0.376
14:51:01|0.376
14:51:02|0.3754
14:51:03|0.3745
14:51:04|0.3751
14:51:05|0.3755
14:51:06|0.3755
14:51:07|0.3754
14:51:08|0.3753
14:51:09|0.3751
14:51:09|0.375
14:51:11|0.3752
14:51:12|0.3755
14:51:14|0.3754
14:51:14|0.3753
14:51:15|0.3753
14:51:16|0.3754
14:51:17|0.3754
14:51:18|0.3759
14:51:19|0.3759
14:51:20|0.3759
14:51:21|0.3759
14:51:22|0.3758
14:51:23|0.3759
14:51:24|0.3759
14:51:25|0.3755
14:51:26|0.376
14:51:27|0.376
14:51:28|0.376
14:51:30|0.376
14:51:31|0.376
14:51:32|0.377
14:51:33|0.377
14:51:34|0.3768
14:51:35|0.377
14:51:36|0.3771
14:51:37|0.3779
14:51:37|0.3778
14:51:39|0.3779
14:51:40|0.3782
14:51:41|0.378
14:51:42|0.3779
14:51:43|0.378
14:51:45|0.3779
14:51:46|0.3779
14:51:47|0.3773
14:51:48|0.3765
14:51:49|0.3765
14:51:50|0.3758
14:51:51|0.376
14:51:52|0.376
14:51:53|0.376
14:51:54|0.3756
14:51:56|0.3777
14:51:56|0.376
14:51:57|0.376
14:51:58|0.3769
14:51:59|0.377
14:52:00|0.3758
14:52:01|0.3766
14:52:02|0.3762
14:52:03|0.3762
14:52:04|0.3762
14:52:05|0.3762
14:52:07|0.3743
14:52:08|0.3737
14:52:09|0.3738
14:52:10|0.3743
14:52:11|0.3743
14:52:12|0.3743
14:52:13|0.3743
14:52:13|0.3742
14:52:15|0.3742
14:52:16|0.3735
14:52:16|0.3742
14:52:18|0.3743
14:52:18|0.3736
14:52:20|0.3742
14:52:21|0.3733
14:52:22|0.3733
14:52:23|0.3733
14:52:24|0.3733
14:52:25|0.3733
14:52:26|0.3733
14:52:27|0.3741
14:52:28|0.3741
14:52:29|0.3743
14:52:30|0.3743
14:52:31|0.3743
14:52:32|0.3748
14:52:33|0.3748
14:52:34|0.3749
14:52:35|0.3739
14:52:35|0.3748
14:52:37|0.3748
14:52:38|0.3748
14:52:39|0.3748
14:52:40|0.3748
14:52:41|0.3748
14:52:42|0.3749
14:52:43|0.3745
14:52:44|0.375
14:52:44|0.375
14:52:47|0.3748
14:52:47|0.3748
14:52:49|0.375
14:52:50|0.375
14:52:51|0.375
14:52:52|0.375
14:52:53|0.375
14:52:54|0.375
14:52:55|0.375
14:52:56|0.375
14:52:58|0.3745
14:52:58|0.374
14:52:59|0.374
14:53:00|0.374
14:53:01|0.374
14:53:02|0.374
14:53:04|0.374
14:53:05|0.3739
14:53:06|0.3739
14:53:08|0.3739
14:53:08|0.3739
14:53:09|0.3739
14:53:10|0.3739
14:53:11|0.3731
14:53:12|0.3733
14:53:13|0.3739
14:53:14|0.373
14:53:15|0.373
14:53:16|0.373
14:53:17|0.373
14:53:18|0.373
14:53:19|0.3729
14:53:21|0.3728
14:53:22|0.3728
14:53:23|0.373
14:53:23|0.3729
14:53:25|0.3733
14:53:26|0.3733
14:53:27|0.3733
14:53:28|0.3729
14:53:29|0.3732
14:53:30|0.3732
14:53:30|0.3732
14:53:31|0.3733
14:53:33|0.3733
14:53:34|0.3732
14:53:35|0.3732
14:53:36|0.3733
14:53:38|0.3732
14:53:38|0.3732
14:53:39|0.3732
14:53:40|0.3732
14:53:41|0.3732
14:53:42|0.3732
14:53:43|0.3728
14:53:44|0.3728
14:53:46|0.3721
14:53:46|0.3728
14:53:49|0.3737
14:53:49|0.3737
14:53:51|0.3736
14:53:52|0.3736
14:53:53|0.3736
14:53:54|0.3739
14:53:55|0.3741
14:53:56|0.3741
14:53:57|0.3745
14:53:58|0.3742
14:53:59|0.375
14:54:00|0.3745
14:54:01|0.375
14:54:02|0.3744
14:54:03|0.3746
14:54:04|0.3746
14:54:05|0.3759
14:54:06|0.3759
14:54:07|0.376
14:54:08|0.3769
14:54:09|0.3765
14:54:10|0.3774
14:54:11|0.3771
14:54:12|0.3776
14:54:13|0.3779
14:54:14|0.3779
14:54:15|0.3779
14:54:16|0.3762
14:54:17|0.3776
14:54:17|0.3777
14:54:19|0.3777
14:54:20|0.3777
14:54:21|0.3777
14:54:22|0.3772
14:54:23|0.3776
14:54:24|0.3775
14:54:25|0.3775
14:54:26|0.3775
14:54:27|0.3769
14:54:28|0.3769
14:54:28|0.377
14:54:30|0.377
14:54:30|0.377
14:54:32|0.377
14:54:33|0.3769
14:54:34|0.3768
14:54:35|0.3767
14:54:36|0.376
14:54:37|0.3757
14:54:38|0.3754
14:54:39|0.3754
14:54:40|0.3754
14:54:41|0.376
14:54:42|0.3747
14:54:43|0.375
14:54:44|0.3776
14:54:45|0.3763
14:54:46|0.3763
14:54:47|0.376
14:54:48|0.376
14:54:49|0.376
14:54:51|0.3754
14:54:51|0.3759
14:54:52|0.3748
14:54:53|0.3748
14:54:54|0.3757
14:54:55|0.3748
14:54:57|0.3755
14:54:59|0.3755
14:54:59|0.3755
14:55:00|0.3755
14:55:01|0.3763
14:55:02|0.3761
14:55:03|0.3761
14:55:04|0.3761
14:55:05|0.3763
14:55:06|0.379
14:55:07|0.3787
14:55:08|0.3786
14:55:09|0.3782
14:55:10|0.3781
14:55:11|0.378
14:55:12|0.378
14:55:13|0.378
14:55:14|0.3776
14:55:15|0.3775
14:55:16|0.3778
14:55:17|0.3778
14:55:18|0.3781
14:55:19|0.3776
14:55:20|0.3776
14:55:21|0.3776
14:55:22|0.3776
14:55:23|0.3778
14:55:24|0.3778
14:55:25|0.3782
14:55:27|0.3782
14:55:28|0.3782
14:55:29|0.379
14:55:30|0.379
14:55:30|0.3791
14:55:32|0.3791
14:55:33|0.3791
14:55:33|0.379
14:55:35|0.379
14:55:36|0.3791
14:55:37|0.3789
14:55:39|0.3791
14:55:39|0.3791
14:55:40|0.3784
14:55:41|0.3783
14:55:42|0.3782
14:55:43|0.3782
14:55:44|0.3782
14:55:46|0.3782
14:55:48|0.3782
14:55:49|0.3774
14:55:51|0.3779
14:55:51|0.3781
14:55:53|0.3782
14:55:54|0.3783
14:55:56|0.3789
14:55:57|0.3791
14:55:59|0.3799
14:56:00|0.3799
14:56:01|0.38
14:56:02|0.381
14:56:03|0.3807
14:56:04|0.3815
14:56:04|0.3815
14:56:06|0.3814
14:56:07|0.3814
14:56:08|0.3808
14:56:09|0.3812
14:56:10|0.3808
14:56:11|0.3808
14:56:12|0.3808
14:56:13|0.3808
14:56:14|0.3803
14:56:15|0.3791
14:56:16|0.3782
14:56:17|0.3782
14:56:18|0.3782
14:56:19|0.3788
14:56:20|0.3798
14:56:21|0.3801
14:56:22|0.3792
14:56:23|0.3801
14:56:24|0.3812
14:56:24|0.3815
14:56:26|0.3806
14:56:27|0.3806
14:56:28|0.3815
14:56:29|0.3814
14:56:30|0.3812
14:56:31|0.3796
14:56:31|0.3796
14:56:33|0.3804
14:56:34|0.3804
14:56:35|0.3804
14:56:35|0.3797
14:56:37|0.3797
14:56:38|0.3802
14:56:38|0.3806
14:56:40|0.3806
14:56:41|0.3806
14:56:41|0.3809
14:56:42|0.3809
14:56:45|0.3802
14:56:45|0.3801
14:56:46|0.3794
14:56:48|0.3804
14:56:50|0.3806
14:56:51|0.3804
14:56:52|0.3806
14:56:54|0.3806
14:56:54|0.3797
14:56:55|0.3797
14:56:56|0.3785
14:56:57|0.3799
14:56:59|0.3792
14:57:00|0.3792
14:57:02|0.3799
14:57:02|0.3799
14:57:03|0.3799
14:57:04|0.38
14:57:05|0.3796
14:57:06|0.3786
14:57:07|0.3783
14:57:08|0.3797
14:57:09|0.3792
14:57:10|0.3792
14:57:11|0.38
14:57:12|0.3798
14:57:13|0.3798
14:57:14|0.3793
14:57:16|0.3793
14:57:17|0.3805
14:57:18|0.38
14:57:19|0.38
14:57:20|0.38
14:57:21|0.3802
14:57:22|0.3809
14:57:23|0.3809
14:57:24|0.3809
14:57:25|0.3809
14:57:26|0.3805
14:57:27|0.3803
14:57:28|0.3809
14:57:29|0.3809
14:57:30|0.3808
14:57:31|0.3801
14:57:32|0.3801
14:57:33|0.3809
14:57:34|0.3809
14:57:35|0.3808
14:57:36|0.38
14:57:37|0.3808
14:57:38|0.3802
14:57:39|0.3802
14:57:40|0.3799
14:57:42|0.3802
14:57:43|0.379
14:57:44|0.3798
14:57:45|0.38
14:57:46|0.38
14:57:47|0.3799
14:57:48|0.38
14:57:50|0.3799
14:57:51|0.3799
14:57:52|0.38
14:57:53|0.38
14:57:54|0.3799
14:57:55|0.38
14:57:56|0.3792
14:57:58|0.38
14:57:59|0.38
14:58:00|0.3796
14:58:01|0.3796
14:58:02|0.3797
14:58:03|0.3797
14:58:03|0.3797
14:58:05|0.3797
14:58:06|0.3797
14:58:07|0.38
14:58:08|0.3792
14:58:09|0.3792
14:58:10|0.3792
14:58:11|0.3792
14:58:12|0.3792
14:58:13|0.3792
14:58:14|0.3792
14:58:15|0.3792
14:58:17|0.38
14:58:18|0.3792
14:58:19|0.3792
14:58:20|0.3799
14:58:20|0.3799
14:58:22|0.3799
14:58:23|0.3802
14:58:23|0.3802
14:58:25|0.3802
14:58:26|0.3801
14:58:27|0.3801
14:58:28|0.3805
14:58:29|0.3805
14:58:30|0.3806
14:58:31|0.3806
14:58:32|0.381
14:58:33|0.381
14:58:34|0.381
14:58:36|0.381
14:58:37|0.3807
14:58:37|0.3807
14:58:38|0.3805
14:58:40|0.3807
14:58:40|0.3802
14:58:42|0.3802
14:58:42|0.3802
14:58:44|0.3802
14:58:45|0.3801
14:58:46|0.3801
14:58:46|0.3801
14:58:47|0.3793
14:58:48|0.3795
14:58:50|0.374
14:58:51|0.3714
14:58:53|0.3709
14:58:54|0.3709
14:58:55|0.3711
14:58:56|0.3713
14:58:57|0.3721
14:58:58|0.3736
14:58:59|0.3736
14:59:00|0.3736
14:59:01|0.3769
14:59:02|0.3779
14:59:03|0.3781
14:59:03|0.3779
14:59:05|0.3755
14:59:06|0.3753
14:59:07|0.3753
14:59:08|0.3745
14:59:09|0.3759
14:59:10|0.3769
14:59:11|0.3769
14:59:12|0.3751
14:59:13|0.3759
14:59:14|0.3759
14:59:15|0.3759
14:59:16|0.3759
14:59:17|0.3759
14:59:18|0.3759
14:59:19|0.3745
14:59:21|0.3754
14:59:21|0.3754
14:59:22|0.3754
14:59:24|0.3757
14:59:24|0.3757
14:59:26|0.3754
14:59:27|0.3754
14:59:28|0.3754
14:59:29|0.3754
14:59:30|0.3754
14:59:31|0.3754
14:59:32|0.376
14:59:33|0.376
14:59:34|0.376
14:59:35|0.3738
14:59:36|0.3738
14:59:36|0.3732
14:59:38|0.3736
14:59:39|0.3732
14:59:40|0.3732
14:59:41|0.3744
14:59:41|0.3744
14:59:43|0.3737
14:59:44|0.3754
14:59:44|0.3754
14:59:46|0.3754
14:59:46|0.3754
14:59:48|0.3754
14:59:49|0.3747
14:59:50|0.3751
14:59:51|0.3751
14:59:53|0.376
14:59:53|0.376
14:59:55|0.3765
14:59:56|0.3765
14:59:57|0.3765
14:59:59|0.3765
15:00:00|0.3765
15:00:00|0.3765
15:00:02|0.3765
15:00:03|0.3767
15:00:04|0.3767
15:00:05|0.3764
15:00:07|0.3764
15:00:08|0.3765
15:00:09|0.3763
15:00:10|0.3763
15:00:11|0.3763
15:00:12|0.3763
15:00:13|0.3761
15:00:14|0.3761
15:00:15|0.3761
15:00:16|0.3751
15:00:17|0.3751
15:00:18|0.3751
15:00:19|0.3752
15:00:20|0.3752
15:00:21|0.3752
15:00:22|0.3752
15:00:23|0.3763
15:00:24|0.3752
15:00:25|0.3752
15:00:26|0.3752
15:00:27|0.3752
15:00:28|0.3746
15:00:29|0.3749
15:00:30|0.3746
15:00:31|0.372
15:00:32|0.371
15:00:33|0.3708
15:00:34|0.3701
15:00:35|0.3712
15:00:36|0.3712
15:00:37|0.3712
15:00:38|0.3726
15:00:39|0.3726
15:00:40|0.3724
15:00:41|0.3724
15:00:42|0.3724
15:00:43|0.3724
15:00:44|0.3736
15:00:46|0.3731
15:00:46|0.3731
15:00:47|0.3731
15:00:48|0.3731
15:00:49|0.3734
15:00:51|0.3728
15:00:53|0.373
15:00:54|0.373
15:00:56|0.3734
15:00:57|0.373
15:00:58|0.3724
15:00:59|0.3716
15:01:00|0.3716
15:01:01|0.3716
15:01:02|0.3722
15:01:03|0.3724
15:01:04|0.3724
15:01:05|0.3724
15:01:06|0.3724
15:01:07|0.3724
15:01:08|0.3724
15:01:09|0.3726
15:01:10|0.3726
15:01:11|0.3715
15:01:12|0.3715
15:01:13|0.3726
15:01:14|0.3726
15:01:15|0.3731
15:01:16|0.3731
15:01:17|0.3728
15:01:18|0.3726
15:01:19|0.3727
15:01:20|0.3731
15:01:21|0.3726
15:01:22|0.3726
15:01:23|0.3724
15:01:24|0.3724
15:01:25|0.3724
15:01:26|0.3726
15:01:27|0.3726
15:01:28|0.3726
15:01:29|0.3726
15:01:30|0.3713
15:01:31|0.3713
15:01:32|0.3713
15:01:33|0.3713
15:01:34|0.3729
15:01:35|0.3729
15:01:36|0.3729
15:01:37|0.3729
15:01:38|0.3736
15:01:39|0.3726
15:01:40|0.3728
15:01:41|0.3731
15:01:42|0.3731
15:01:43|0.3731
15:01:44|0.3759
15:01:45|0.3759
15:01:46|0.3789
15:01:47|0.3781
15:01:48|0.3789
15:01:49|0.3789
15:01:50|0.3783
15:01:51|0.3779
15:01:53|0.3765
15:01:54|0.3774
15:01:55|0.3765
15:01:57|0.3764
15:01:58|0.3764
15:01:59|0.3765
15:01:59|0.3761
15:02:01|0.3751
15:02:02|0.3724
15:02:03|0.3724
15:02:04|0.3724
15:02:05|0.3724
15:02:06|0.3733
15:02:07|0.3744
15:02:08|0.3744
15:02:09|0.3741
15:02:10|0.3741
15:02:11|0.3741
15:02:12|0.376
15:02:13|0.3751
15:02:14|0.3751
15:02:15|0.376
15:02:16|0.376
15:02:17|0.376
15:02:18|0.376
15:02:19|0.376
15:02:20|0.376
15:02:21|0.376
15:02:22|0.376
15:02:23|0.376
15:02:24|0.3744
15:02:25|0.3758
15:02:26|0.3758
15:02:27|0.3723
15:02:28|0.3743
15:02:30|0.3729
15:02:31|0.3729
15:02:32|0.3729
15:02:33|0.3729
15:02:34|0.3729
15:02:35|0.3729
15:02:36|0.3729
15:02:38|0.3729
15:02:38|0.3729
15:02:39|0.3729
15:02:41|0.3729
15:02:41|0.3729
15:02:43|0.3729
15:02:44|0.3729
15:02:44|0.3729
15:02:46|0.3729
15:02:46|0.3729
15:02:47|0.3729
15:02:48|0.3729
15:02:50|0.3743
15:02:50|0.3743
15:02:51|0.3736
15:02:53|0.3736
15:02:54|0.375
15:02:55|0.3744
15:02:57|0.3753
15:02:58|0.3748
15:02:59|0.3748
15:03:00|0.3755
15:03:02|0.3752
15:03:03|0.3752
15:03:04|0.3756
15:03:04|0.3756
15:03:06|0.3756
15:03:07|0.3756
15:03:07|0.3756
15:03:09|0.3756
15:03:10|0.3756
15:03:10|0.3756
15:03:12|0.3756
15:03:13|0.3756
15:03:14|0.3756
15:03:15|0.3756
15:03:15|0.3756
15:03:17|0.3756
15:03:18|0.3771
15:03:19|0.376
15:03:19|0.376
15:03:21|0.376
15:03:21|0.376
15:03:23|0.376
15:03:24|0.3758
15:03:24|0.375
15:03:25|0.3753
15:03:27|0.3753
15:03:27|0.3753
15:03:29|0.3757
15:03:29|0.3757
15:03:31|0.3765
15:03:32|0.3765
15:03:33|0.3771
15:03:33|0.3771
15:03:34|0.376
15:03:36|0.376
15:03:36|0.376
15:03:37|0.376
15:03:38|0.3762
15:03:39|0.3762
15:03:40|0.3762
15:03:42|0.3762
15:03:43|0.3759
15:03:43|0.3756
15:03:45|0.3756
15:03:45|0.3756
15:03:47|0.3747
15:03:47|0.3747
15:03:49|0.3743
15:03:50|0.3743
15:03:51|0.3745
15:03:52|0.3745
15:03:53|0.3745
15:03:54|0.3759
15:03:55|0.3759
15:03:57|0.3764
15:03:57|0.3764
15:03:59|0.3764
15:04:00|0.3756
15:04:02|0.377
15:04:03|0.377
15:04:04|0.377
15:04:05|0.3764
15:04:06|0.3764
15:04:07|0.3771
15:04:08|0.3771
15:04:09|0.3768
15:04:10|0.3768
15:04:11|0.3773
15:04:12|0.3773
15:04:13|0.378
15:04:14|0.38
15:04:15|0.38
15:04:16|0.3783
15:04:17|0.3783
15:04:18|0.3794
15:04:19|0.3794
15:04:20|0.3798
15:04:22|0.3809
15:04:22|0.3799
15:04:24|0.3822
15:04:24|0.3819
15:04:26|0.3819
15:04:26|0.3809
15:04:28|0.3811
15:04:29|0.3822
15:04:30|0.382
15:04:31|0.3819
15:04:32|0.3822
15:04:32|0.3816
15:04:33|0.3816
15:04:35|0.382
15:04:35|0.3821
15:04:36|0.3824
15:04:38|0.3824
15:04:38|0.3825
15:04:39|0.3824
15:04:41|0.3824
15:04:42|0.3817
15:04:43|0.3818
15:04:44|0.3824
15:04:44|0.3824
15:04:45|0.3824
15:04:47|0.382
15:04:48|0.3824
15:04:49|0.382
15:04:50|0.3824
15:04:51|0.3824
15:04:52|0.3824
15:04:53|0.3824
15:04:55|0.3823
15:04:56|0.382
15:04:57|0.382
15:04:58|0.382
15:04:59|0.3816
15:05:01|0.382
15:05:02|0.3814
15:05:02|0.3819
15:05:04|0.3811
15:05:05|0.3814
15:05:06|0.3811
15:05:08|0.3802
15:05:08|0.379
15:05:09|0.3801
15:05:10|0.3801
15:05:11|0.3801
15:05:12|0.3788
15:05:13|0.3798
15:05:14|0.3798
15:05:16|0.3798
15:05:17|0.3789
15:05:18|0.379
15:05:19|0.3788
15:05:20|0.3788
15:05:21|0.3788
15:05:21|0.3788
15:05:22|0.379
15:05:24|0.379
15:05:25|0.379
15:05:26|0.379
15:05:27|0.3807
15:05:29|0.3806
15:05:29|0.3812
15:05:30|0.3812
15:05:31|0.3812
15:05:32|0.3813
15:05:33|0.3815
15:05:34|0.3812
15:05:35|0.3811
15:05:36|0.3811
15:05:37|0.3812
15:05:38|0.3812
15:05:39|0.382
15:05:40|0.3825
15:05:41|0.3825
15:05:42|0.3825
15:05:43|0.382
15:05:45|0.3819
15:05:46|0.3824
15:05:47|0.3824
15:05:48|0.382
15:05:49|0.3819
15:05:50|0.3819
15:05:51|0.3819
15:05:52|0.3813
15:05:53|0.3818
15:05:54|0.3812
15:05:55|0.3812
15:05:57|0.3823
15:05:57|0.383
15:05:58|0.3835
15:06:00|0.3835
15:06:02|0.3842
15:06:02|0.3842
15:06:03|0.3835
15:06:04|0.3835
15:06:06|0.3833
15:06:06|0.3843
15:06:07|0.3843
15:06:08|0.3843
15:06:09|0.3843
15:06:10|0.385
15:06:11|0.3837
15:06:12|0.3849
15:06:13|0.3848
15:06:14|0.3853
15:06:15|0.3845
15:06:16|0.3842
15:06:17|0.3844
15:06:18|0.3837
15:06:19|0.3843
15:06:20|0.3842
15:06:21|0.3832
15:06:22|0.3846
15:06:23|0.3834
15:06:24|0.3836
15:06:25|0.3837
15:06:26|0.3832
15:06:27|0.3837
15:06:28|0.3833
15:06:29|0.3837
15:06:30|0.3821
15:06:32|0.3821
15:06:32|0.3812
15:06:33|0.383
15:06:34|0.3824
15:06:35|0.3824
15:06:36|0.3834
15:06:37|0.3836
15:06:38|0.3839
15:06:39|0.3843
15:06:40|0.3843
15:06:41|0.3843
15:06:42|0.3843
15:06:43|0.3842
15:06:44|0.3837
15:06:45|0.3835
15:06:46|0.3837
15:06:47|0.3837
15:06:48|0.3832
15:06:49|0.3832
15:06:50|0.3828
15:06:51|0.383
15:06:52|0.383
15:06:53|0.3837
15:06:54|0.3837
15:06:56|0.3828
15:06:58|0.3839
15:06:58|0.3837
15:07:00|0.3838
15:07:01|0.3837
15:07:03|0.3837
15:07:03|0.3837
15:07:05|0.3837
15:07:06|0.3837
15:07:08|0.3841
15:07:09|0.3838
15:07:10|0.3839
15:07:12|0.3839
15:07:12|0.3841
15:07:13|0.384
15:07:15|0.3841
15:07:16|0.3841
15:07:17|0.3841
15:07:18|0.3841
15:07:19|0.3841
15:07:20|0.3841
15:07:21|0.3841
15:07:22|0.3841
15:07:23|0.3842
15:07:24|0.3849
15:07:25|0.3849
15:07:26|0.3859
15:07:27|0.3851
15:07:28|0.3858
15:07:29|0.3854
15:07:30|0.3854
15:07:31|0.3854
15:07:32|0.3858
15:07:33|0.3863
15:07:34|0.3863
15:07:35|0.3863
15:07:36|0.3854
15:07:37|0.3854
15:07:38|0.3854
15:07:39|0.3858
15:07:40|0.3861
15:07:41|0.3865
15:07:42|0.3863
15:07:43|0.3863
15:07:43|0.386
15:07:45|0.3865
15:07:46|0.3862
15:07:47|0.3862
15:07:48|0.3861
15:07:49|0.3865
15:07:50|0.3861
15:07:51|0.3861
15:07:52|0.3864
15:07:53|0.3865
15:07:54|0.3858
15:07:55|0.3867
15:07:56|0.3867
15:07:58|0.3874
15:07:59|0.3873
15:08:01|0.3866
15:08:02|0.3871
15:08:04|0.3867
15:08:04|0.3866
15:08:05|0.3876
15:08:07|0.3865
15:08:08|0.3865
15:08:09|0.3868
15:08:10|0.3867
15:08:10|0.3867
15:08:12|0.3868
15:08:13|0.3867
15:08:14|0.3868
15:08:15|0.3868
15:08:16|0.3877
15:08:17|0.387
15:08:18|0.3869
15:08:19|0.3869
15:08:20|0.387
15:08:21|0.3876
15:08:22|0.3868
15:08:22|0.3878
15:08:24|0.3866
15:08:25|0.3867
15:08:26|0.3874
15:08:27|0.3874
15:08:28|0.3865
15:08:29|0.3858
15:08:30|0.3858
15:08:31|0.3857
15:08:32|0.3854
15:08:33|0.3851
15:08:34|0.385
15:08:35|0.385
15:08:36|0.3855
15:08:37|0.3855
15:08:38|0.3852
15:08:39|0.3857
15:08:40|0.3857
15:08:41|0.3857
15:08:42|0.3857
15:08:43|0.3857
15:08:44|0.3869
15:08:45|0.387
15:08:46|0.387
15:08:47|0.387
15:08:48|0.3878
15:08:49|0.3878
15:08:50|0.3879
15:08:51|0.3871
15:08:52|0.3888
15:08:53|0.3888
15:08:54|0.389
15:08:55|0.3893
15:08:57|0.3893
15:08:58|0.3895
15:09:00|0.3899
15:09:01|0.389
15:09:02|0.3896
15:09:03|0.3895
15:09:04|0.3895
15:09:05|0.3889
15:09:06|0.3876
15:09:08|0.3871
15:09:09|0.387
15:09:10|0.3871
15:09:11|0.3873
15:09:12|0.388
15:09:13|0.388
15:09:13|0.388
15:09:14|0.388
15:09:16|0.3875
15:09:17|0.388
15:09:18|0.388
15:09:18|0.388
15:09:20|0.388
15:09:21|0.388
15:09:22|0.388
15:09:23|0.388
15:09:24|0.3876
15:09:25|0.3872
15:09:26|0.3872
15:09:27|0.3875
15:09:28|0.3868
15:09:29|0.3873
15:09:30|0.3874
15:09:30|0.3862
15:09:32|0.3861
15:09:32|0.3853
15:09:34|0.386
15:09:35|0.3847
15:09:36|0.3847
15:09:37|0.3843
15:09:37|0.3843
15:09:39|0.3852
15:09:40|0.3852
15:09:40|0.3853
15:09:42|0.3853
15:09:42|0.3853
15:09:43|0.3856
15:09:45|0.3866
15:09:46|0.3863
15:09:46|0.3863
15:09:47|0.3863
15:09:48|0.3863
15:09:50|0.3861
15:09:51|0.3859
15:09:52|0.386
15:09:53|0.386
15:09:54|0.3862
15:09:55|0.386
15:09:55|0.386
15:09:57|0.386
15:09:58|0.3859
15:10:00|0.3855
15:10:01|0.386
15:10:02|0.3859
15:10:03|0.386
15:10:03|0.3853
15:10:05|0.3853
15:10:06|0.3853
15:10:06|0.3853
15:10:08|0.3853
15:10:08|0.3858
15:10:10|0.385
15:10:11|0.385
15:10:12|0.385
15:10:13|0.3801
15:10:14|0.3812
15:10:14|0.381
15:10:16|0.38
15:10:17|0.3805
15:10:18|0.381
15:10:19|0.3813
15:10:20|0.3816
15:10:21|0.3826
15:10:21|0.3845
15:10:23|0.3845
15:10:24|0.3812
15:10:25|0.3812
15:10:26|0.3812
15:10:27|0.3812
15:10:28|0.3812
15:10:29|0.382
15:10:30|0.382
15:10:31|0.3826
15:10:32|0.3826
15:10:33|0.383
15:10:34|0.3828
15:10:35|0.3837
15:10:36|0.3837
15:10:37|0.3837
15:10:38|0.3837
15:10:39|0.3837
15:10:40|0.3837
15:10:41|0.3832
15:10:42|0.3821
15:10:43|0.3821
15:10:44|0.3831
15:10:45|0.3817
15:10:46|0.3817
15:10:47|0.3819
15:10:48|0.3819
15:10:49|0.3819
15:10:50|0.382
15:10:51|0.382
15:10:52|0.382
15:10:53|0.3824
15:10:54|0.3817
15:10:55|0.3817
15:10:56|0.3821
15:10:57|0.3825
15:10:59|0.3822
15:11:00|0.3822
15:11:01|0.3828
15:11:03|0.3828
15:11:03|0.382
15:11:05|0.3812
15:11:06|0.3812
15:11:07|0.3812
15:11:09|0.3824
15:11:10|0.3824
15:11:11|0.381
15:11:12|0.38
15:11:13|0.38
15:11:14|0.38
15:11:15|0.379
15:11:16|0.3811
15:11:17|0.3792
15:11:18|0.3797
15:11:20|0.3797
15:11:20|0.3797
15:11:22|0.3797
15:11:22|0.3783
15:11:23|0.3795
15:11:24|0.3805
15:11:26|0.3797
15:11:26|0.3797
15:11:27|0.3808
15:11:29|0.3809
15:11:30|0.381
15:11:31|0.381
15:11:32|0.381
15:11:33|0.3809
15:11:34|0.3809
15:11:35|0.3809
15:11:36|0.3808
15:11:37|0.3808
15:11:38|0.3806
15:11:39|0.3806
15:11:40|0.3784
15:11:41|0.3798
15:11:42|0.3799
15:11:43|0.3799
15:11:44|0.3799
15:11:45|0.3799
15:11:46|0.3788
15:11:47|0.3788
15:11:48|0.3788
15:11:49|0.3788
15:11:50|0.3787
15:11:51|0.3787
15:11:52|0.3787
15:11:53|0.3787
15:11:54|0.3787
15:11:55|0.3784
15:11:56|0.3784
15:11:57|0.3781
15:11:59|0.3781
15:12:00|0.3783
15:12:01|0.3783
15:12:02|0.378
15:12:04|0.378
15:12:05|0.378
15:12:06|0.378
15:12:08|0.378
15:12:09|0.3781
15:12:10|0.3789
15:12:10|0.3782
15:12:12|0.3794
15:12:13|0.3794
15:12:13|0.3794
15:12:15|0.3793
15:12:16|0.3793
15:12:17|0.3793
15:12:18|0.3776
15:12:19|0.3776
15:12:20|0.3786
15:12:20|0.3784
15:12:22|0.377
15:12:23|0.377
15:12:23|0.3774
15:12:25|0.377
15:12:26|0.3777
15:12:27|0.3771
15:12:28|0.3771
15:12:29|0.377
15:12:30|0.3768
15:12:31|0.3779
15:12:32|0.3774
15:12:32|0.3769
15:12:34|0.3768
15:12:34|0.3787
15:12:36|0.3787
15:12:36|0.3788
15:12:38|0.3773
15:12:38|0.3774
15:12:39|0.3774
15:12:40|0.3774
15:12:41|0.3774
15:12:42|0.3774
15:12:43|0.3774
15:12:44|0.3774
15:12:46|0.3773
15:12:46|0.3773
15:12:47|0.3751
15:12:48|0.3751
15:12:49|0.3751
15:12:51|0.3752
15:12:51|0.374
15:12:53|0.3729
15:12:53|0.3729
15:12:55|0.3735
15:12:55|0.3727
15:12:57|0.3727
15:12:58|0.3719
15:12:59|0.3716
15:13:00|0.3722
15:13:02|0.3714
15:13:03|0.3721
15:13:05|0.3714
15:13:06|0.3714
15:13:07|0.3721
15:13:08|0.372
15:13:09|0.3725
15:13:10|0.3725
15:13:11|0.3718
15:13:12|0.3725
15:13:12|0.3737
15:13:13|0.3743
15:13:15|0.3743
15:13:16|0.3744
15:13:16|0.3748
15:13:17|0.3731
15:13:19|0.3738
15:13:20|0.3738
15:13:20|0.3738
15:13:21|0.3726
15:13:23|0.3738
15:13:24|0.3738
15:13:25|0.3738
15:13:26|0.3738
15:13:27|0.3738
15:13:28|0.3735
15:13:30|0.374
15:13:30|0.3734
15:13:32|0.3731
15:13:32|0.3731
15:13:34|0.3732
15:13:35|0.3732
15:13:36|0.3732
15:13:37|0.3732
15:13:38|0.3732
15:13:38|0.3732
15:13:39|0.3732
15:13:41|0.3732
15:13:42|0.3732
15:13:43|0.3732
15:13:43|0.3732
15:13:44|0.3732
15:13:45|0.3732
15:13:46|0.3732
15:13:48|0.3731
15:13:48|0.3732
15:13:49|0.3749
15:13:51|0.3747
15:13:52|0.3753
15:13:53|0.3751
15:13:54|0.3751
15:13:54|0.3744
15:13:56|0.3744
15:13:57|0.3744
15:13:57|0.3744
15:13:59|0.3744
15:14:00|0.3744
15:14:01|0.3744
15:14:03|0.3744
15:14:04|0.3735
15:14:05|0.3735
15:14:06|0.3735
15:14:08|0.3735
15:14:09|0.374
15:14:10|0.374
15:14:11|0.374
15:14:12|0.374
15:14:13|0.374
15:14:14|0.3735
15:14:15|0.3735
15:14:16|0.374
15:14:17|0.374
15:14:18|0.374
15:14:19|0.3735
15:14:20|0.3732
15:14:21|0.3732
15:14:22|0.3729
15:14:23|0.3735
15:14:24|0.3735
15:14:25|0.3735
15:14:26|0.3735
15:14:27|0.3734
15:14:28|0.3757
15:14:29|0.374
15:14:30|0.374
15:14:31|0.3742
15:14:32|0.3742
15:14:33|0.3742
15:14:34|0.3738
15:14:35|0.3738
15:14:36|0.3738
15:14:37|0.3738
15:14:38|0.3738
15:14:39|0.3738
15:14:40|0.3738
15:14:41|0.3738
15:14:42|0.3738
15:14:43|0.373
15:14:44|0.373
15:14:45|0.373
15:14:46|0.373
15:14:47|0.373
15:14:48|0.3728
15:14:49|0.3728
15:14:50|0.373
15:14:51|0.373
15:14:52|0.3738
15:14:53|0.3738
15:14:54|0.3728
15:14:55|0.3728
15:14:56|0.3728
15:14:57|0.3735
15:14:58|0.3738
15:14:59|0.3738
15:15:00|0.3738
15:15:02|0.3738
15:15:03|0.373
15:15:05|0.3738
15:15:06|0.3738
15:15:07|0.3738
15:15:08|0.3738
15:15:10|0.3738
15:15:10|0.3738
15:15:11|0.3738
15:15:12|0.3733
15:15:14|0.3738
15:15:15|0.3738
15:15:16|0.3738
15:15:17|0.3738
15:15:18|0.3738
15:15:19|0.373
15:15:20|0.373
15:15:21|0.373
15:15:22|0.373
15:15:23|0.373
15:15:24|0.3737
15:15:25|0.373
15:15:26|0.373
15:15:27|0.373
15:15:28|0.373
15:15:29|0.373
15:15:30|0.373
15:15:31|0.3737
15:15:31|0.3737
15:15:33|0.3722
15:15:34|0.3722
15:15:34|0.3715
15:15:36|0.372
15:15:37|0.3688
15:15:38|0.3688
15:15:39|0.3684
15:15:40|0.3683
15:15:41|0.368
15:15:42|0.3669
15:15:43|0.3683
15:15:44|0.3668
15:15:45|0.3662
15:15:45|0.365
15:15:47|0.3669
15:15:48|0.3688
15:15:49|0.3704
15:15:50|0.3716
15:15:51|0.3687
15:15:52|0.3687
15:15:52|0.3695
15:15:54|0.3678
15:15:55|0.3704
15:15:56|0.3704
15:15:57|0.3687
15:15:58|0.368
15:15:58|0.3687
15:16:00|0.3687
15:16:01|0.3687
15:16:03|0.3671
15:16:04|0.368
15:16:05|0.368
15:16:06|0.3684
15:16:08|0.3684
15:16:09|0.3696
15:16:10|0.3698
15:16:11|0.3703
15:16:12|0.3688
15:16:13|0.3688
15:16:14|0.3688
15:16:15|0.3698
15:16:15|0.3698
15:16:17|0.3699
15:16:18|0.3705
15:16:19|0.3705
15:16:20|0.371
15:16:21|0.3706
15:16:22|0.3706
15:16:23|0.3706
15:16:24|0.3706
15:16:25|0.3711
15:16:26|0.3693
15:16:27|0.3693
15:16:29|0.3684
15:16:29|0.3684
15:16:30|0.3684
15:16:31|0.3684
15:16:32|0.3684
15:16:33|0.3685
15:16:34|0.3684
15:16:35|0.3684
15:16:36|0.3684
15:16:37|0.3665
15:16:38|0.3664
15:16:39|0.3655
15:16:40|0.3658
15:16:41|0.3665
15:16:42|0.3665
15:16:43|0.3665
15:16:44|0.3668
15:16:45|0.3682
15:16:46|0.3683
15:16:47|0.3685
15:16:48|0.3688
15:16:49|0.3677
15:16:50|0.3685
15:16:51|0.3685
15:16:52|0.3685
15:16:53|0.3685
15:16:54|0.3679
15:16:55|0.3685
15:16:56|0.3685
15:16:57|0.3685
15:16:58|0.3685
15:16:59|0.3685
15:17:00|0.3685
15:17:01|0.3684
15:17:02|0.3684
15:17:04|0.3655
15:17:06|0.3655
15:17:06|0.368
15:17:07|0.368
15:17:08|0.3669
15:17:09|0.3667
15:17:10|0.3667
15:17:11|0.368
15:17:12|0.368
15:17:13|0.368
15:17:14|0.368
15:17:15|0.3671
15:17:16|0.367
15:17:18|0.3671
15:17:18|0.368
15:17:19|0.368
15:17:20|0.368
15:17:21|0.368
15:17:22|0.3677
15:17:23|0.3679
15:17:24|0.3679
15:17:25|0.3675
15:17:27|0.3671
15:17:28|0.3677
15:17:29|0.3677
15:17:30|0.3677
15:17:31|0.3677
15:17:32|0.3673
15:17:33|0.3671
15:17:34|0.3672
15:17:35|0.3672
15:17:36|0.3677
15:17:37|0.3677
15:17:38|0.3677
15:17:39|0.3677
15:17:40|0.3677
15:17:41|0.3671
15:17:42|0.3671
15:17:43|0.3669
15:17:44|0.366
15:17:45|0.3671
15:17:46|0.3671
15:17:47|0.3662
15:17:48|0.3671
15:17:49|0.3671
15:17:50|0.3671
15:17:51|0.3671
15:17:52|0.3671
15:17:53|0.3671
15:17:54|0.3674
15:17:55|0.3674
15:17:56|0.3667
15:17:57|0.3667
15:17:58|0.3673
15:17:59|0.3673
15:18:00|0.3666
15:18:01|0.3678
15:18:02|0.3679
15:18:03|0.3679
15:18:05|0.3668
15:18:06|0.3679
15:18:08|0.3696
15:18:09|0.3696
15:18:10|0.3688
15:18:11|0.3688
15:18:12|0.3688
15:18:13|0.3688
15:18:14|0.3688
15:18:15|0.3688
15:18:16|0.3688
15:18:17|0.3688
15:18:18|0.3688
15:18:19|0.3688
15:18:21|0.3688
15:18:22|0.3688
15:18:23|0.3696
15:18:24|0.3697
15:18:25|0.3697
15:18:26|0.373
15:18:27|0.3731
15:18:28|0.376
15:18:29|0.376
15:18:30|0.3736
15:18:31|0.3736
15:18:32|0.3757
15:18:33|0.3739
15:18:34|0.3739
15:18:35|0.3736
15:18:35|0.3736
15:18:36|0.3741
15:18:37|0.3739
15:18:39|0.3739
15:18:39|0.3718
15:18:41|0.373
15:18:41|0.373
15:18:43|0.3731
15:18:44|0.3731
15:18:45|0.3722
15:18:45|0.3722
15:18:46|0.3716
15:18:47|0.3716
15:18:49|0.3716
15:18:50|0.3717
15:18:51|0.3697
15:18:51|0.3697
15:18:53|0.3688
15:18:54|0.3694
15:18:55|0.3694
15:18:55|0.3702
15:18:57|0.3702
15:18:57|0.3702
15:18:58|0.3702
15:18:59|0.3701
15:19:01|0.3701
15:19:01|0.3701
15:19:03|0.3705
15:19:04|0.3722
15:19:05|0.3731
15:19:07|0.3723
15:19:08|0.3723
15:19:09|0.3723
15:19:11|0.3723
15:19:12|0.3696
15:19:13|0.3708
15:19:15|0.369
15:19:16|0.369
15:19:17|0.3703
15:19:17|0.3703
15:19:19|0.3703
15:19:19|0.3709
15:19:20|0.3706
15:19:22|0.3706
15:19:22|0.3706
15:19:23|0.3706
15:19:25|0.3696
15:19:26|0.3696
15:19:27|0.3705
15:19:28|0.3705
15:19:29|0.3712
15:19:29|0.3712
15:19:31|0.3712
15:19:32|0.3712
15:19:32|0.3716
15:19:34|0.372
15:19:34|0.3713
15:19:36|0.3711
15:19:37|0.3712
15:19:38|0.3705
15:19:39|0.3705
15:19:39|0.3714
15:19:40|0.3714
15:19:41|0.3723
15:19:43|0.3723
15:19:44|0.3725
15:19:45|0.372
15:19:45|0.3744
15:19:46|0.3741
15:19:48|0.3727
15:19:49|0.3742
15:19:49|0.3746
15:19:51|0.3748
15:19:52|0.3748
15:19:52|0.3748
15:19:53|0.3741
15:19:55|0.375
15:19:55|0.375
15:19:57|0.375
15:19:58|0.3738
15:19:58|0.3738
15:20:00|0.373
15:20:00|0.3731
15:20:02|0.3731
15:20:03|0.3731
15:20:04|0.3731
15:20:06|0.3731
15:20:06|0.3731
15:20:08|0.3729
15:20:10|0.3724
15:20:11|0.3729
15:20:12|0.37
15:20:13|0.37
15:20:14|0.3707
15:20:15|0.3707
15:20:16|0.3707
15:20:17|0.3711
15:20:18|0.3711
15:20:19|0.3711
15:20:20|0.3729
15:20:21|0.3715
15:20:22|0.3715
15:20:23|0.3707
15:20:24|0.3705
15:20:25|0.371
15:20:26|0.371
15:20:27|0.3714
15:20:28|0.3714
15:20:29|0.3714
15:20:30|0.3714
15:20:31|0.371
15:20:32|0.371
15:20:33|0.371
15:20:35|0.371
15:20:36|0.3715
15:20:36|0.3715
15:20:38|0.3718
15:20:39|0.3718
15:20:39|0.3721
15:20:41|0.3721
15:20:42|0.3721
15:20:43|0.3715
15:20:43|0.3715
15:20:45|0.3717
15:20:46|0.3714
15:20:47|0.3715
15:20:48|0.3715
15:20:49|0.3715
15:20:50|0.3715
15:20:52|0.3715
15:20:52|0.3715
15:20:53|0.3715
15:20:54|0.3715
15:20:55|0.3707
15:20:56|0.3707
15:20:58|0.3714
15:20:58|0.3714
15:20:59|0.3714
15:21:00|0.3714
15:21:01|0.3714
15:21:02|0.372
15:21:03|0.3707
15:21:04|0.3707
15:21:06|0.3719
15:21:08|0.3708
15:21:09|0.3708
15:21:10|0.3708
15:21:11|0.3709
15:21:13|0.3725
15:21:13|0.3725
15:21:15|0.372
15:21:16|0.372
15:21:17|0.3719
15:21:18|0.3719
15:21:19|0.3719
15:21:20|0.3719
15:21:21|0.3719
15:21:22|0.3719
15:21:22|0.3719
15:21:24|0.3719
15:21:25|0.3719
15:21:26|0.3719
15:21:27|0.3719
15:21:28|0.3713
15:21:29|0.3713
15:21:30|0.3718
15:21:31|0.3718
15:21:32|0.3719
15:21:33|0.3719
15:21:34|0.3719
15:21:36|0.3705
15:21:37|0.3714
15:21:38|0.3706
15:21:39|0.3713
15:21:40|0.3705
15:21:41|0.3705
15:21:42|0.3705
15:21:43|0.3706
15:21:44|0.3706
15:21:45|0.3706
15:21:46|0.3706
15:21:47|0.3673
15:21:48|0.3682
15:21:49|0.3682
15:21:50|0.3668
15:21:51|0.3673
15:21:52|0.3673
15:21:53|0.3682
15:21:54|0.3682
15:21:55|0.3683
15:21:56|0.3683
15:21:57|0.368
15:21:58|0.3686
15:21:59|0.3686
15:22:00|0.3691
15:22:01|0.3691
15:22:02|0.3693
15:22:03|0.3693
15:22:04|0.3693
15:22:05|0.3686
15:22:07|0.3686
15:22:08|0.3681
15:22:10|0.3685
15:22:11|0.3682
15:22:11|0.3696
15:22:13|0.3696
15:22:14|0.3696
15:22:15|0.3696
15:22:15|0.3696
15:22:17|0.3696
15:22:18|0.3698
15:22:19|0.3698
15:22:20|0.3698
15:22:21|0.3698
15:22:22|0.3696
15:22:23|0.3696
15:22:24|0.3696
15:22:25|0.3696
15:22:26|0.3696
15:22:27|0.3696
15:22:28|0.3696
15:22:29|0.3696
15:22:30|0.3693
15:22:31|0.3696
15:22:32|0.3696
15:22:33|0.3698
15:22:34|0.3701
15:22:35|0.3701
15:22:36|0.3706
15:22:37|0.3706
15:22:38|0.3706
15:22:39|0.3704
15:22:40|0.3694
15:22:41|0.3694
15:22:42|0.3694
15:22:43|0.368
15:22:44|0.3694
15:22:45|0.3694
15:22:46|0.3694
15:22:47|0.368
15:22:48|0.3688
15:22:49|0.3688
15:22:50|0.368
15:22:51|0.368
15:22:52|0.368
15:22:53|0.3686
15:22:54|0.3686
15:22:55|0.3686
15:22:56|0.3681
15:22:57|0.3681
15:22:58|0.3693
15:22:59|0.3686
15:23:00|0.3692
15:23:01|0.3692
15:23:02|0.3685
15:23:03|0.3681
15:23:04|0.3681
15:23:05|0.3681
15:23:06|0.3681
15:23:08|0.3681
15:23:09|0.3681
15:23:11|0.3681
15:23:12|0.367
15:23:13|0.367
15:23:14|0.3669
15:23:15|0.3669
15:23:17|0.3669
15:23:18|0.3668
15:23:19|0.3662
15:23:20|0.3662
15:23:20|0.3664
15:23:21|0.3664
15:23:23|0.3664
15:23:24|0.3662
15:23:25|0.3662
15:23:25|0.366
15:23:26|0.365
15:23:27|0.365
15:23:29|0.3653
15:23:30|0.365
15:23:31|0.365
15:23:32|0.3643
15:23:32|0.3643
15:23:33|0.3648
15:23:35|0.3633
15:23:36|0.364
15:23:36|0.3638
15:23:37|0.3638
15:23:38|0.3637
15:23:39|0.3637
15:23:41|0.364
15:23:42|0.3642
15:23:43|0.3642
15:23:43|0.365
15:23:45|0.364
15:23:46|0.365
15:23:47|0.3651
15:23:48|0.3651
15:23:49|0.365
15:23:50|0.365
15:23:51|0.365
15:23:52|0.365
15:23:53|0.365
15:23:54|0.3629
15:23:55|0.3629
15:23:56|0.365
15:23:57|0.3648
15:23:58|0.3648
15:23:59|0.3635
15:24:00|0.3635
15:24:01|0.3635
15:24:02|0.3648
15:24:03|0.3648
15:24:04|0.3633
15:24:05|0.3633
15:24:06|0.365
15:24:07|0.3649
15:24:08|0.364
15:24:10|0.3651
15:24:11|0.3654
15:24:12|0.3654
15:24:13|0.3652
15:24:14|0.3652
15:24:15|0.3652
15:24:16|0.3652
15:24:17|0.3649
15:24:19|0.3648
15:24:20|0.3648
15:24:20|0.3635
15:24:21|0.3648
15:24:23|0.3648
15:24:24|0.3648
15:24:25|0.3652
15:24:26|0.3652
15:24:26|0.3651
15:24:28|0.3652
15:24:29|0.3652
15:24:30|0.3652
15:24:31|0.3652
15:24:32|0.3652
15:24:33|0.3652
15:24:34|0.3652
15:24:35|0.3652
15:24:36|0.3652
15:24:37|0.3652
15:24:38|0.3645
15:24:39|0.3644
15:24:40|0.3645
15:24:41|0.3645
15:24:42|0.3645
15:24:43|0.3645
15:24:44|0.3645
15:24:45|0.3645
15:24:46|0.3645
15:24:47|0.3645
15:24:48|0.3645
15:24:49|0.3645
15:24:50|0.3645
15:24:51|0.3645
15:24:52|0.3645
15:24:53|0.3644
15:24:54|0.3644
15:24:55|0.3644
15:24:56|0.3645
15:24:57|0.3645
15:24:58|0.3645
15:24:59|0.3643
15:25:00|0.3643
15:25:01|0.364
15:25:02|0.364
15:25:03|0.364
15:25:04|0.3638
15:25:05|0.3643
15:25:06|0.3642
15:25:07|0.3642
15:25:09|0.364
15:25:10|0.364
15:25:11|0.3645
15:25:12|0.3648
15:25:13|0.3648
15:25:15|0.3646
15:25:16|0.3646
15:25:17|0.3647
15:25:18|0.3647
15:25:19|0.3647
15:25:20|0.3656
15:25:21|0.3649
15:25:22|0.3659
15:25:23|0.3651
15:25:24|0.3659
15:25:25|0.3659
15:25:26|0.3659
15:25:28|0.3659
15:25:29|0.3659
15:25:29|0.3644
15:25:31|0.3658
15:25:32|0.3647
15:25:33|0.3655
15:25:33|0.3655
15:25:34|0.364
15:25:36|0.364
15:25:36|0.364
15:25:38|0.364
15:25:39|0.3658
15:25:39|0.3651
15:25:40|0.3651
15:25:41|0.3642
15:25:42|0.3647
15:25:43|0.365
15:25:44|0.365
15:25:45|0.365
15:25:46|0.3656
15:25:47|0.3656
15:25:49|0.3656
15:25:49|0.365
15:25:51|0.365
15:25:51|0.3647
15:25:53|0.365
15:25:53|0.3647
15:25:54|0.365
15:25:56|0.365
15:25:57|0.365
15:25:58|0.364
15:25:59|0.365
15:25:59|0.3653
15:26:01|0.3653
15:26:02|0.3635
15:26:03|0.3634
15:26:04|0.3634
15:26:05|0.3634
15:26:06|0.3634
15:26:06|0.3634
15:26:08|0.3635
15:26:10|0.3634
15:26:11|0.3634
15:26:12|0.3634
15:26:13|0.3634
15:26:14|0.3634
15:26:15|0.3634
15:26:16|0.3634
15:26:18|0.3634
15:26:18|0.3636
15:26:20|0.3629
15:26:21|0.3629
15:26:22|0.3629
15:26:23|0.3629
15:26:24|0.3634
15:26:25|0.3634
15:26:26|0.3635
15:26:27|0.3635
15:26:28|0.3635
15:26:29|0.3638
15:26:30|0.363
15:26:31|0.363
15:26:32|0.3633
15:26:33|0.3633
15:26:34|0.3633
15:26:35|0.3633
15:26:36|0.3635
15:26:37|0.3636
15:26:38|0.3636
15:26:39|0.3633
15:26:40|0.3633
15:26:41|0.3633
15:26:42|0.3633
15:26:43|0.3632
15:26:44|0.3632
15:26:45|0.3632
15:26:46|0.3639
15:26:47|0.3639
15:26:48|0.3639
15:26:49|0.3639
15:26:50|0.3639
15:26:51|0.3639
15:26:52|0.3651
15:26:53|0.3648
15:26:54|0.3639
15:26:55|0.3639
15:26:56|0.365
15:26:57|0.365
15:26:58|0.3639
15:26:59|0.3639
15:27:00|0.3639
15:27:01|0.3639
15:27:02|0.3639
15:27:03|0.3639
15:27:04|0.3639
15:27:05|0.3639
15:27:06|0.3639
15:27:07|0.3639
15:27:08|0.3639
15:27:09|0.3657
15:27:10|0.3657
15:27:11|0.3657
15:27:12|0.3657
15:27:14|0.3641
15:27:15|0.3641
15:27:16|0.3641
15:27:17|0.3639
15:27:18|0.3639
15:27:19|0.3639
15:27:20|0.3639
15:27:22|0.3639
15:27:22|0.3639
15:27:24|0.3633
15:27:24|0.3641
15:27:26|0.3633
15:27:27|0.3629
15:27:28|0.3629
15:27:28|0.3602
15:27:30|0.3599
15:27:31|0.36
15:27:32|0.36
15:27:32|0.3599
15:27:34|0.3599
15:27:34|0.3587
15:27:36|0.3591
15:27:37|0.3596
15:27:38|0.3592
15:27:39|0.359
15:27:40|0.359
15:27:40|0.3589
15:27:42|0.3591
15:27:43|0.3591
15:27:43|0.3591
15:27:45|0.3591
15:27:45|0.3589
15:27:46|0.3597
15:27:47|0.3591
15:27:49|0.3592
15:27:49|0.3593
15:27:50|0.3592
15:27:52|0.3599
15:27:53|0.3625
15:27:53|0.3625
15:27:55|0.3636
15:27:56|0.3634
15:27:56|0.3629
15:27:57|0.3624
15:27:59|0.3618
15:27:59|0.3618
15:28:00|0.3629
15:28:01|0.3629
15:28:02|0.3634
15:28:03|0.3647
15:28:04|0.3636
15:28:06|0.3642
15:28:06|0.3645
15:28:08|0.3645
15:28:08|0.3645
15:28:09|0.3639
15:28:11|0.3637
15:28:12|0.3637
15:28:14|0.3632
15:28:15|0.3637
15:28:16|0.3637
15:28:18|0.3637
15:28:19|0.3632
15:28:20|0.3634
15:28:21|0.3629
15:28:22|0.3647
15:28:23|0.3632
15:28:24|0.3632
15:28:25|0.3632
15:28:26|0.3631
15:28:27|0.3632
15:28:28|0.3632
15:28:29|0.3637
15:28:30|0.3637
15:28:31|0.3637
15:28:32|0.3637
15:28:33|0.3633
15:28:34|0.3629
15:28:35|0.3633
15:28:36|0.3637
15:28:37|0.3637
15:28:38|0.3644
15:28:39|0.3633
15:28:40|0.3641
15:28:41|0.3623
15:28:42|0.3628
15:28:43|0.3634
15:28:44|0.3634
15:28:45|0.3632
15:28:46|0.3632
15:28:47|0.3629
15:28:48|0.3629
15:28:49|0.3631
15:28:50|0.363
15:28:51|0.363
15:28:52|0.363
15:28:53|0.3627
15:28:54|0.3627
15:28:55|0.363
15:28:56|0.363
15:28:57|0.363
15:28:58|0.363
15:28:59|0.3627
15:29:00|0.3631
15:29:01|0.363
15:29:02|0.363
15:29:03|0.363
15:29:04|0.3631
15:29:05|0.363
15:29:06|0.3631
15:29:07|0.3631
15:29:08|0.3631
15:29:09|0.3631
15:29:10|0.3627
15:29:12|0.3629
15:29:13|0.3629
15:29:14|0.3629
15:29:16|0.3629
15:29:17|0.3627
15:29:18|0.3627
15:29:19|0.3627
15:29:20|0.3627
15:29:21|0.3627
15:29:22|0.3627
15:29:23|0.3615
15:29:24|0.3615
15:29:24|0.3615
15:29:26|0.3615
15:29:27|0.3615
15:29:28|0.3605
15:29:29|0.3605
15:29:29|0.3605
15:29:30|0.3605
15:29:32|0.3605
15:29:33|0.3605
15:29:34|0.3605
15:29:34|0.36
15:29:36|0.3607
15:29:37|0.3607
15:29:37|0.3599
15:29:39|0.3599
15:29:40|0.3591
15:29:41|0.3591
15:29:42|0.3597
15:29:43|0.3594
15:29:44|0.3594
15:29:44|0.3605
15:29:46|0.3596
15:29:47|0.36
15:29:47|0.3599
15:29:49|0.3601
15:29:49|0.3601
15:29:51|0.3601
15:29:51|0.3573
15:29:53|0.3589
15:29:53|0.3589
15:29:55|0.3597
15:29:56|0.3597
15:29:57|0.3597
15:29:57|0.3597
15:29:59|0.3597
15:30:00|0.3595
15:30:01|0.3586
15:30:02|0.3594
15:30:03|0.3586
15:30:04|0.3592
15:30:05|0.3589
15:30:06|0.3589
15:30:07|0.36
15:30:08|0.36
15:30:09|0.36
15:30:10|0.36
15:30:12|0.36
15:30:13|0.3613
15:30:15|0.3615
15:30:16|0.3615
15:30:17|0.3616
15:30:18|0.3616
15:30:19|0.3623
15:30:20|0.3616
15:30:21|0.3616
15:30:22|0.3616
15:30:23|0.362
15:30:24|0.362
15:30:25|0.3616
15:30:26|0.3629
15:30:27|0.3629
15:30:28|0.3629
15:30:29|0.3629
15:30:30|0.3629
15:30:31|0.3629
15:30:32|0.3629
15:30:33|0.3629
15:30:34|0.3629
15:30:35|0.3629
15:30:36|0.3629
15:30:37|0.3633
15:30:38|0.3629
15:30:39|0.3623
15:30:40|0.3624
15:30:41|0.3629
15:30:42|0.3629
15:30:43|0.3629
15:30:44|0.3626
15:30:45|0.3626
15:30:46|0.3641
15:30:47|0.3641
15:30:48|0.3641
15:30:49|0.3641
15:30:50|0.3641
15:30:51|0.3633
15:30:53|0.3638
15:30:54|0.3638
15:30:54|0.3638
15:30:55|0.3638
15:30:57|0.3638
15:30:57|0.3638
15:30:59|0.3638
15:30:59|0.366
15:31:00|0.365
15:31:02|0.3652
15:31:02|0.3649
15:31:04|0.3649
15:31:04|0.365
15:31:05|0.3651
15:31:06|0.3652
15:31:07|0.3652
15:31:08|0.3665
15:31:10|0.3667
15:31:11|0.3667
15:31:12|0.3664
15:31:13|0.3664
15:31:15|0.3665
15:31:16|0.3667
15:31:17|0.3667
15:31:18|0.3668
15:31:20|0.3667
15:31:20|0.3675
15:31:22|0.3677
15:31:23|0.3681
15:31:24|0.369
15:31:25|0.369
15:31:26|0.369
15:31:27|0.3699
15:31:28|0.3691
15:31:29|0.3692
15:31:30|0.3692
15:31:31|0.3707
15:31:32|0.3707
15:31:33|0.3705
15:31:33|0.3707
15:31:34|0.3707
15:31:36|0.3707
15:31:36|0.3707
15:31:38|0.371
15:31:39|0.3727
15:31:40|0.3731
15:31:41|0.3729
15:31:42|0.3719
15:31:43|0.3718
15:31:44|0.3718
15:31:45|0.3719
15:31:46|0.3726
15:31:47|0.3715
15:31:48|0.3718
15:31:50|0.3712
15:31:51|0.3711
15:31:52|0.371
15:31:53|0.37
15:31:53|0.37
15:31:54|0.3698
15:31:55|0.3683
15:31:56|0.3683
15:31:57|0.3688
15:31:58|0.3688
15:32:00|0.3692
15:32:01|0.3681
15:32:02|0.3681
15:32:03|0.3681
15:32:04|0.3681
15:32:05|0.3681
15:32:06|0.3697
15:32:07|0.3698
15:32:08|0.3698
15:32:09|0.3699
15:32:10|0.37
15:32:11|0.3705
15:32:13|0.3705
15:32:14|0.3703
15:32:15|0.3684
15:32:16|0.3696
15:32:16|0.3696
15:32:17|0.3696
15:32:19|0.3698
15:32:20|0.3689
15:32:21|0.3689
15:32:22|0.3689
15:32:23|0.3671
15:32:24|0.369
15:32:25|0.3688
15:32:26|0.3688
15:32:27|0.3688
15:32:28|0.3688
15:32:29|0.369
15:32:30|0.3688
15:32:31|0.3686
15:32:32|0.3686
15:32:33|0.3686
15:32:34|0.3688
15:32:35|0.3688
15:32:36|0.3688
15:32:37|0.3688
15:32:38|0.3688
15:32:39|0.3689
15:32:40|0.369
15:32:41|0.369
15:32:42|0.3689
15:32:43|0.3689
15:32:44|0.37
15:32:45|0.3696
15:32:46|0.3703
15:32:47|0.3703
15:32:48|0.3703
15:32:49|0.3702
15:32:50|0.37
15:32:51|0.3696
15:32:52|0.3696
15:32:53|0.3701
15:32:54|0.3694
15:32:55|0.3694
15:32:56|0.3696
15:32:57|0.3694
15:32:58|0.3694
15:32:59|0.3694
15:33:01|0.3694
15:33:02|0.3694
15:33:03|0.3694
15:33:03|0.3694
15:33:05|0.3694
15:33:05|0.3699
15:33:06|0.3699
15:33:08|0.3699
15:33:09|0.3699
15:33:10|0.3705
15:33:11|0.3699
15:33:12|0.3701
15:33:13|0.3701
15:33:15|0.3698
15:33:16|0.3702
15:33:17|0.3704
15:33:18|0.3715
15:33:20|0.3703
15:33:21|0.3715
15:33:21|0.3715
15:33:23|0.3715
15:33:24|0.3715
15:33:25|0.3707
15:33:25|0.372
15:33:27|0.3725
15:33:28|0.3732
15:33:29|0.3732
15:33:30|0.3732
15:33:31|0.3732
15:33:32|0.3718
15:33:33|0.3718
15:33:34|0.3704
15:33:35|0.3724
15:33:36|0.3724
15:33:37|0.3704
15:33:38|0.3704
15:33:39|0.3704
15:33:40|0.3704
15:33:41|0.3704
15:33:42|0.3704
15:33:43|0.3704
15:33:44|0.3704
15:33:45|0.3704
15:33:46|0.3711
15:33:47|0.3722
15:33:48|0.3711
15:33:49|0.3721
15:33:50|0.3721
15:33:51|0.3726
15:33:52|0.3726
15:33:53|0.3722
15:33:54|0.373
15:33:55|0.373
15:33:56|0.373
15:33:57|0.373
15:33:58|0.373
15:33:59|0.373
15:34:00|0.3737
15:34:01|0.3732
15:34:02|0.3732
15:34:03|0.3733
15:34:04|0.373
15:34:05|0.373
15:34:06|0.374
15:34:07|0.3737
15:34:08|0.373
15:34:09|0.3738
15:34:10|0.3737
15:34:11|0.3737
15:34:12|0.3736
15:34:13|0.373
15:34:14|0.373
15:34:16|0.373
15:34:17|0.3739
15:34:18|0.3739
15:34:20|0.3736
15:34:21|0.3735
15:34:22|0.3735
15:34:23|0.3735
15:34:24|0.3735
15:34:25|0.3739
15:34:26|0.3735
15:34:27|0.373
15:34:28|0.3718
15:34:29|0.3728
15:34:30|0.3728
15:34:31|0.3704
15:34:32|0.3718
15:34:33|0.3718
15:34:34|0.3718
15:34:35|0.3713
15:34:36|0.3713
15:34:37|0.3713
15:34:38|0.3713
15:34:39|0.3713
15:34:40|0.3718
15:34:41|0.3718
15:34:42|0.3718
15:34:43|0.3718
15:34:44|0.3718
15:34:45|0.371
15:34:46|0.3706
15:34:47|0.3709
15:34:48|0.3702
15:34:49|0.3702
15:34:50|0.3702
15:34:51|0.3702
15:34:52|0.3702
15:34:53|0.3702
15:34:54|0.3703
15:34:55|0.3703
15:34:56|0.3703
15:34:57|0.3703
15:34:59|0.3703
15:35:00|0.3702
15:35:01|0.3693
15:35:02|0.3693
15:35:03|0.3684
15:35:04|0.3693
15:35:05|0.3693
15:35:06|0.3686
15:35:07|0.3686
15:35:08|0.3695
15:35:09|0.3695
15:35:10|0.3686
15:35:11|0.3686
15:35:12|0.369
15:35:13|0.37
15:35:14|0.3692
15:35:15|0.37
15:35:16|0.37
15:35:17|0.37
15:35:18|0.37
15:35:19|0.37
15:35:20|0.3686
15:35:22|0.3686
15:35:23|0.3699
15:35:24|0.3699
15:35:24|0.3699
15:35:26|0.3699
15:35:27|0.3699
15:35:28|0.3699
15:35:29|0.3663
15:35:29|0.3677
15:35:31|0.3677
15:35:31|0.3663
15:35:32|0.3665
15:35:34|0.3663
15:35:34|0.3663
15:35:36|0.3665
15:35:36|0.3673
15:35:38|0.3665
15:35:39|0.3665
15:35:39|0.3665
15:35:41|0.3665
15:35:42|0.3663
15:35:43|0.3665
15:35:44|0.3663
15:35:45|0.3658
15:35:46|0.3655
15:35:48|0.367
15:35:49|0.3673
15:35:50|0.3681
15:35:51|0.3669
15:35:52|0.3669
15:35:52|0.3671
15:35:54|0.367
15:35:54|0.367
15:35:56|0.3682
15:35:57|0.3682
15:35:58|0.3669
15:35:59|0.3669
15:35:59|0.3669
15:36:01|0.3679
15:36:01|0.3669
15:36:03|0.3669
15:36:04|0.3669
15:36:04|0.3669
15:36:06|0.3669
15:36:07|0.3686
15:36:08|0.3686
15:36:09|0.3686
15:36:10|0.3686
15:36:10|0.3686
15:36:12|0.3676
15:36:12|0.3676
15:36:13|0.3676
15:36:15|0.3676
15:36:16|0.3676
15:36:18|0.3686
15:36:19|0.3681
15:36:21|0.368
15:36:22|0.368
15:36:23|0.3681
15:36:24|0.3681
15:36:26|0.3686
15:36:26|0.3686
15:36:28|0.3686
15:36:29|0.3684
15:36:29|0.3686
15:36:31|0.3686
15:36:32|0.3686
15:36:34|0.3681
15:36:34|0.3686
15:36:36|0.3681
15:36:36|0.3681
15:36:38|0.3681
15:36:39|0.3686
15:36:40|0.3686
15:36:41|0.3686
15:36:42|0.3698
15:36:43|0.3699
15:36:44|0.3699
15:36:45|0.3691
15:36:46|0.3691
15:36:47|0.3691
15:36:48|0.3691
15:36:49|0.3691
15:36:50|0.3691
15:36:51|0.3691
15:36:52|0.3706
15:36:53|0.3697
15:36:54|0.3697
15:36:55|0.3697
15:36:56|0.3697
15:36:57|0.3697
15:36:58|0.3697
15:36:59|0.3704
15:37:00|0.3704
15:37:01|0.3706
15:37:02|0.3706
15:37:03|0.3706
15:37:04|0.3706
15:37:05|0.3706
15:37:06|0.3704
15:37:07|0.3704
15:37:08|0.3704
15:37:09|0.3704
15:37:10|0.3704
15:37:11|0.3704
15:37:12|0.3704
15:37:13|0.3704
15:37:14|0.3704
15:37:16|0.3703
15:37:17|0.3703
15:37:18|0.3703
15:37:20|0.37
15:37:20|0.37
15:37:21|0.37
15:37:23|0.37
15:37:24|0.37
15:37:25|0.37
15:37:26|0.37
15:37:27|0.37
15:37:27|0.37
15:37:29|0.3697
15:37:30|0.3697
15:37:31|0.3697
15:37:32|0.3695
15:37:33|0.3695
15:37:34|0.3695
15:37:35|0.3695
15:37:36|0.3695
15:37:37|0.3695
15:37:38|0.3695
15:37:39|0.3695
15:37:40|0.3687
15:37:41|0.3682
15:37:42|0.3694
15:37:43|0.3697
15:37:44|0.3697
15:37:45|0.3692
15:37:46|0.3692
15:37:47|0.3692
15:37:48|0.369
15:37:49|0.369
15:37:50|0.369
15:37:51|0.369
15:37:52|0.369
15:37:53|0.369
15:37:54|0.369
15:37:55|0.369
15:37:57|0.369
15:37:57|0.3694
15:37:58|0.3688
15:38:00|0.3688
15:38:01|0.3688
15:38:02|0.3694
15:38:02|0.3694
15:38:04|0.3694
15:38:04|0.3694
15:38:06|0.3694
15:38:07|0.3684
15:38:07|0.3684
15:38:08|0.3684
15:38:09|0.3684
15:38:11|0.3694
15:38:12|0.3694
15:38:13|0.3694
15:38:14|0.3694
15:38:14|0.3694
15:38:16|0.3694
15:38:18|0.3694
15:38:19|0.3694
15:38:20|0.3694
15:38:22|0.3693
15:38:23|0.3693
15:38:24|0.3688
15:38:26|0.3688
15:38:27|0.3688
15:38:28|0.3682
15:38:29|0.3682
15:38:30|0.3682
15:38:31|0.3687
15:38:32|0.3681
15:38:33|0.3676
15:38:34|0.3676
15:38:35|0.3676
15:38:36|0.3676
15:38:37|0.3676
15:38:39|0.3676
15:38:40|0.3676
15:38:41|0.3676
15:38:42|0.3682
15:38:42|0.3682
15:38:44|0.3682
15:38:45|0.3682
15:38:45|0.3682
15:38:46|0.3693
15:38:47|0.3682
15:38:49|0.3682
15:38:49|0.3682
15:38:51|0.3682
15:38:51|0.3682
15:38:53|0.3682
15:38:54|0.3682
15:38:54|0.3682
15:38:56|0.3682
15:38:56|0.3682
15:38:57|0.3682
15:38:59|0.3682
15:39:00|0.3676
15:39:00|0.3682
15:39:02|0.3682
15:39:02|0.3681
15:39:04|0.3681
15:39:04|0.3677
15:39:06|0.3677
15:39:07|0.3677
15:39:08|0.3682
15:39:09|0.3676
15:39:10|0.3676
15:39:11|0.3676
15:39:12|0.3677
15:39:13|0.3682
15:39:14|0.3679
15:39:15|0.3679
15:39:16|0.3677
15:39:18|0.3677
15:39:19|0.3677
15:39:20|0.3682
15:39:21|0.3682
15:39:22|0.3682
15:39:23|0.3681
15:39:24|0.368
15:39:25|0.368
15:39:26|0.368
15:39:27|0.368
15:39:28|0.368
15:39:30|0.3677
15:39:31|0.3677
15:39:32|0.3677
15:39:33|0.3677
15:39:34|0.3677
15:39:35|0.3677
15:39:36|0.3677
15:39:37|0.3677
15:39:37|0.3677
15:39:39|0.3677
15:39:40|0.3677
15:39:41|0.3677
15:39:42|0.3677
15:39:43|0.3676
15:39:43|0.3676
15:39:45|0.3676
15:39:46|0.3682
15:39:47|0.368
15:39:48|0.368
15:39:48|0.368
15:39:50|0.368
15:39:51|0.3685
15:39:52|0.3685
15:39:52|0.3685
15:39:54|0.3685
15:39:54|0.3685
15:39:56|0.3685
15:39:57|0.3685
15:39:58|0.3685
15:39:59|0.369
15:40:00|0.369
15:40:00|0.3694
15:40:02|0.3694
15:40:03|0.37
15:40:04|0.37
15:40:05|0.37
15:40:06|0.37
15:40:07|0.37
15:40:08|0.37
15:40:08|0.37
15:40:09|0.37
15:40:10|0.37
15:40:11|0.37
15:40:12|0.37
15:40:13|0.37
15:40:14|0.3702
15:40:15|0.3702
15:40:17|0.37
15:40:19|0.37
15:40:20|0.37
15:40:22|0.37
15:40:23|0.37
15:40:25|0.3709
15:40:26|0.3709
15:40:27|0.3701
15:40:28|0.3701
15:40:29|0.3701
15:40:30|0.3715
15:40:31|0.3715
15:40:32|0.3715
15:40:32|0.3718
15:40:33|0.3718
15:40:35|0.3722
15:40:35|0.3722
15:40:36|0.3723
15:40:37|0.373
15:40:39|0.3729
15:40:40|0.373
15:40:41|0.373
15:40:42|0.373
15:40:43|0.3729
15:40:44|0.3729
15:40:45|0.3729
15:40:45|0.3725
15:40:47|0.3727
15:40:48|0.3728
15:40:48|0.3723
15:40:50|0.3714
15:40:50|0.3714
15:40:52|0.3714
15:40:53|0.3714
15:40:54|0.3714
15:40:55|0.3714
15:40:56|0.3715
15:40:57|0.3715
15:40:58|0.3714
15:40:59|0.3714
15:41:00|0.3714
15:41:01|0.3714
15:41:02|0.3715
15:41:03|0.3714
15:41:04|0.3707
15:41:05|0.3703
15:41:06|0.3703
15:41:07|0.3703
15:41:08|0.3703
15:41:09|0.3715
15:41:10|0.3715
15:41:11|0.3713
15:41:12|0.3707
15:41:13|0.3707
15:41:14|0.3707
15:41:15|0.3707
15:41:16|0.3707
15:41:17|0.3707
15:41:18|0.3711
15:41:20|0.3711
15:41:21|0.3715
15:41:22|0.3707
15:41:24|0.3714
15:41:25|0.3714
15:41:26|0.3706
15:41:26|0.3704
15:41:28|0.3707
15:41:29|0.37
15:41:30|0.37
15:41:31|0.37
15:41:32|0.37
15:41:33|0.3702
15:41:34|0.37
15:41:35|0.37
15:41:35|0.3706
15:41:37|0.3703
15:41:38|0.3703
15:41:39|0.3711
15:41:39|0.3711
15:41:41|0.3709
15:41:42|0.3709
15:41:42|0.3695
15:41:44|0.3704
15:41:45|0.3695
15:41:46|0.3697
15:41:46|0.3697
15:41:48|0.3697
15:41:49|0.3697
15:41:50|0.3692
15:41:51|0.3692
15:41:51|0.3692
15:41:53|0.3692
15:41:54|0.3692
15:41:54|0.3692
15:41:56|0.3692
15:41:57|0.3692
15:41:57|0.3692
15:41:59|0.3695
15:42:00|0.3695
15:42:01|0.3695
15:42:01|0.3695
15:42:03|0.3695
15:42:04|0.3695
15:42:05|0.3695
15:42:06|0.3695
15:42:07|0.3696
15:42:08|0.37
15:42:09|0.37
15:42:10|0.37
15:42:11|0.37
15:42:12|0.37
15:42:12|0.37
15:42:13|0.37
15:42:15|0.37
15:42:15|0.37
15:42:16|0.3699
15:42:17|0.3699
15:42:19|0.3699
15:42:21|0.37
15:42:22|0.37
15:42:23|0.37
15:42:24|0.37
15:42:26|0.3699
15:42:26|0.3699
15:42:27|0.3699
15:42:29|0.3699
15:42:29|0.3694
15:42:31|0.3692
15:42:32|0.3697
15:42:33|0.3697
15:42:33|0.3697
15:42:35|0.3694
15:42:35|0.3694
15:42:37|0.3696
15:42:38|0.3694
15:42:39|0.3694
15:42:40|0.3694
15:42:41|0.3694
15:42:42|0.3694
15:42:43|0.3694
15:42:44|0.3698
15:42:45|0.3699
15:42:47|0.37
15:42:48|0.37
15:42:49|0.37
15:42:50|0.37
15:42:51|0.37
15:42:52|0.37
15:42:53|0.37
15:42:54|0.37
15:42:55|0.37
15:42:56|0.3698
15:42:57|0.3698
15:42:58|0.37
15:42:59|0.37
15:43:00|0.37
15:43:01|0.37
15:43:02|0.37
15:43:03|0.37
15:43:04|0.3698
15:43:05|0.3698
15:43:06|0.37
15:43:07|0.37
15:43:08|0.3709
15:43:09|0.3713
15:43:10|0.3713
15:43:12|0.3715
15:43:13|0.372
15:43:14|0.3719
15:43:14|0.372
15:43:16|0.3714
15:43:16|0.3714
15:43:17|0.372
15:43:19|0.372
15:43:19|0.372
15:43:21|0.3717
15:43:23|0.3729
15:43:24|0.3729
15:43:24|0.3727
15:43:26|0.373
15:43:27|0.373
15:43:28|0.373
15:43:29|0.3729
15:43:31|0.3741
15:43:32|0.373
15:43:33|0.3737
15:43:34|0.3737
15:43:35|0.3737
15:43:36|0.3741
15:43:37|0.3744
15:43:39|0.3749
15:43:39|0.3747
15:43:40|0.3745
15:43:41|0.3727
15:43:42|0.3744
15:43:43|0.3746
15:43:44|0.3739
15:43:45|0.3729
15:43:46|0.3732
15:43:48|0.3732
15:43:48|0.3732
15:43:49|0.3727
15:43:50|0.3728
15:43:51|0.373
15:43:53|0.3723
15:43:53|0.3723
15:43:54|0.3729
15:43:55|0.3738
15:43:56|0.3731
15:43:57|0.3729
15:43:58|0.373
15:43:59|0.373
15:44:00|0.3739
15:44:01|0.3741
15:44:02|0.374
15:44:03|0.3742
15:44:04|0.3742
15:44:05|0.3741
15:44:06|0.3743
15:44:07|0.3743
15:44:08|0.373
15:44:10|0.3735
15:44:10|0.3737
15:44:11|0.3737
15:44:12|0.3737
15:44:13|0.3737
15:44:15|0.3731
15:44:15|0.3737
15:44:16|0.3737
15:44:17|0.3737
15:44:18|0.3737
15:44:20|0.3736
15:44:22|0.3737
15:44:22|0.3737
15:44:24|0.3737
15:44:25|0.3735
15:44:26|0.3735
15:44:28|0.3742
15:44:28|0.374
15:44:30|0.3743
15:44:32|0.3737
15:44:32|0.3737
15:44:34|0.372
15:44:35|0.3726
15:44:36|0.3728
15:44:37|0.3734
15:44:38|0.3734
15:44:39|0.372
15:44:40|0.372
15:44:41|0.3719
15:44:42|0.37
15:44:43|0.37
15:44:43|0.37
15:44:45|0.37
15:44:46|0.37
15:44:47|0.37
15:44:48|0.37
15:44:49|0.37
15:44:50|0.3702
15:44:51|0.3725
15:44:52|0.3714
15:44:53|0.3711
15:44:54|0.3728
15:44:55|0.3728
15:44:56|0.3719
15:44:57|0.3719
15:44:58|0.3718
15:44:59|0.3718
15:45:00|0.372
15:45:01|0.372
15:45:02|0.372
15:45:03|0.372
15:45:04|0.372
15:45:05|0.372
15:45:06|0.3739
15:45:07|0.3736
15:45:08|0.3734
15:45:09|0.3731
15:45:10|0.3731
15:45:11|0.3731
15:45:12|0.3726
15:45:13|0.3737
15:45:14|0.3739
15:45:15|0.3731
15:45:16|0.3729
15:45:17|0.3736
15:45:18|0.3736
15:45:19|0.3732
15:45:20|0.3732
15:45:22|0.3732
15:45:23|0.3733
15:45:25|0.373
15:45:25|0.3727
15:45:26|0.3727
15:45:27|0.3732
15:45:29|0.3732
15:45:29|0.3734
15:45:31|0.3734
15:45:32|0.3734
15:45:34|0.3731
15:45:34|0.3731
15:45:35|0.3731
15:45:36|0.373
15:45:37|0.373
15:45:38|0.373
15:45:39|0.373
15:45:40|0.373
15:45:41|0.373
15:45:42|0.373
15:45:43|0.3734
15:45:44|0.3739
15:45:45|0.3729
15:45:46|0.3729
15:45:47|0.3729
15:45:48|0.3729
15:45:49|0.3729
15:45:50|0.3733
15:45:52|0.3733
15:45:52|0.3737
15:45:53|0.3737
15:45:54|0.3737
15:45:55|0.3737
15:45:56|0.3736
15:45:57|0.3737
15:45:58|0.3736
15:45:59|0.3736
15:46:00|0.3736
15:46:01|0.3736
15:46:02|0.373
15:46:03|0.3726
15:46:04|0.3726
15:46:05|0.3719
15:46:06|0.3718
15:46:07|0.3714
15:46:08|0.3714
15:46:09|0.3714
15:46:10|0.3714
15:46:11|0.3714
15:46:12|0.3714
15:46:13|0.3732
15:46:14|0.3732
15:46:15|0.3732
15:46:16|0.37
15:46:17|0.37
15:46:18|0.3695
15:46:19|0.3695
15:46:21|0.3695
15:46:23|0.37
15:46:24|0.37
15:46:26|0.37
15:46:26|0.369
15:46:28|0.369
15:46:30|0.3682
15:46:31|0.3682
15:46:31|0.3693
15:46:33|0.3693
15:46:34|0.3682
15:46:35|0.3682
15:46:36|0.368
15:46:37|0.3682
15:46:38|0.3677
15:46:39|0.3677
15:46:40|0.3682
15:46:41|0.3677
15:46:43|0.3676
15:46:44|0.3678
15:46:45|0.3676
15:46:46|0.3676
15:46:47|0.3676
15:46:47|0.3621
15:46:48|0.3622
15:46:50|0.3613
15:46:51|0.3621
15:46:52|0.3628
15:46:53|0.3628
15:46:54|0.3628
15:46:55|0.3644
15:46:56|0.3644
15:46:56|0.3634
15:46:58|0.3628
15:46:58|0.3632
15:47:00|0.3627
15:47:01|0.3624
15:47:02|0.3628
15:47:03|0.3634
15:47:04|0.3639
15:47:05|0.3622
15:47:06|0.3622
15:47:06|0.3633
15:47:08|0.3627
15:47:09|0.3631
15:47:10|0.3621
15:47:11|0.3627
15:47:12|0.3631
15:47:13|0.3631
15:47:14|0.3623
15:47:15|0.3623
15:47:16|0.3612
15:47:17|0.3605
15:47:18|0.3605
15:47:19|0.3613
15:47:20|0.3605
15:47:21|0.3609
15:47:23|0.36
15:47:23|0.358
15:47:24|0.3571
15:47:25|0.3572
15:47:27|0.3572
15:47:28|0.356
15:47:29|0.356
15:47:30|0.3572
15:47:31|0.3572
15:47:32|0.3572
15:47:33|0.3581
15:47:35|0.3583
15:47:35|0.3569
15:47:36|0.3569
15:47:38|0.3572
15:47:39|0.3573
15:47:40|0.3569
15:47:41|0.3569
15:47:42|0.3569
15:47:43|0.3573
15:47:44|0.3573
15:47:45|0.357
15:47:46|0.3572
15:47:47|0.3572
15:47:48|0.3572
15:47:49|0.3572
15:47:50|0.3583
15:47:51|0.3585
15:47:52|0.3584
15:47:53|0.357
15:47:54|0.357
15:47:55|0.3583
15:47:56|0.357
15:47:57|0.357
15:47:58|0.357
15:47:59|0.3582
15:48:00|0.3586
15:48:01|0.3584
15:48:02|0.3585
15:48:03|0.3582
15:48:04|0.3583
15:48:05|0.3583
15:48:06|0.3582
15:48:07|0.3583
15:48:09|0.3583
15:48:09|0.3583
15:48:10|0.3571
15:48:11|0.3571
15:48:12|0.3584
15:48:13|0.357
15:48:14|0.357
15:48:15|0.357
15:48:16|0.3569
15:48:17|0.3569
15:48:18|0.3571
15:48:19|0.3565
15:48:20|0.3569
15:48:21|0.3569
15:48:23|0.3569
15:48:25|0.3575
15:48:26|0.3575
15:48:26|0.3575
15:48:28|0.3571
15:48:29|0.3571
15:48:31|0.3571
15:48:32|0.3571
15:48:33|0.3571
15:48:34|0.3582
15:48:35|0.3582
15:48:36|0.3572
15:48:38|0.3581
15:48:38|0.3581
15:48:39|0.3572
15:48:40|0.3573
15:48:41|0.3573
15:48:42|0.3583
15:48:43|0.3581
15:48:44|0.3581
15:48:45|0.3573
15:48:47|0.3573
15:48:47|0.3582
15:48:48|0.3582
15:48:49|0.3582
15:48:50|0.3582
15:48:51|0.3583
15:48:52|0.358
15:48:53|0.3561
15:48:54|0.3556
15:48:55|0.3556
15:48:56|0.356
15:48:57|0.3556
15:48:58|0.3546
15:48:59|0.3529
15:49:00|0.3537
15:49:01|0.3522
15:49:02|0.3531
15:49:03|0.3533
15:49:04|0.3533
15:49:05|0.3533
15:49:06|0.3539
15:49:07|0.3533
15:49:09|0.3542
15:49:10|0.3542
15:49:11|0.3533
15:49:12|0.3529
15:49:13|0.3533
15:49:14|0.3533
15:49:15|0.3529
15:49:16|0.3529
15:49:17|0.3533
15:49:18|0.3531
15:49:19|0.3531
15:49:20|0.3521
15:49:21|0.3521
15:49:22|0.3522
15:49:23|0.3531
15:49:25|0.3531
15:49:26|0.3531
15:49:27|0.3531
15:49:28|0.3533
15:49:29|0.3538
15:49:30|0.3538
15:49:32|0.3536
15:49:33|0.3537
15:49:33|0.3537
15:49:35|0.3538
15:49:35|0.3538
15:49:37|0.354
15:49:38|0.3541
15:49:39|0.3548
15:49:40|0.3547
15:49:41|0.3547
15:49:42|0.3548
15:49:43|0.3548
15:49:43|0.3558
15:49:45|0.3548
15:49:45|0.356
15:49:47|0.3551
15:49:48|0.3551
15:49:49|0.356
15:49:50|0.356
15:49:51|0.3549
15:49:51|0.3557
15:49:52|0.3549
15:49:54|0.3547
15:49:55|0.3547
15:49:56|0.3558
15:49:57|0.3558
15:49:58|0.356
15:49:59|0.3554
15:49:59|0.3554
15:50:00|0.3564
15:50:01|0.3564
15:50:03|0.355
15:50:03|0.3567
15:50:05|0.3567
15:50:06|0.3564
15:50:07|0.3566
15:50:07|0.3566
15:50:08|0.3566
15:50:09|0.3566
15:50:10|0.3566
15:50:12|0.3568
15:50:12|0.3568
15:50:13|0.3568
15:50:14|0.3568
15:50:15|0.3572
15:50:16|0.3572
15:50:17|0.3566
15:50:18|0.3571
15:50:19|0.3571
15:50:20|0.3571
15:50:22|0.3571
15:50:23|0.3571
15:50:24|0.3568
15:50:26|0.3567
15:50:26|0.3561
15:50:28|0.3562
15:50:30|0.3559
15:50:31|0.3559
15:50:32|0.3559
15:50:33|0.3559
15:50:34|0.3564
15:50:36|0.3564
15:50:37|0.3567
15:50:39|0.3567
15:50:40|0.3567
15:50:41|0.3567
15:50:41|0.3565
15:50:43|0.3565
15:50:44|0.3565
15:50:45|0.3565
15:50:46|0.3565
15:50:46|0.3567
15:50:48|0.3567
15:50:49|0.3567
15:50:50|0.3567
15:50:51|0.3567
15:50:52|0.3575
15:50:52|0.3575
15:50:54|0.3564
15:50:55|0.3564
15:50:56|0.3562
15:50:56|0.3574
15:50:58|0.3565
15:50:59|0.3565
15:51:00|0.3572
15:51:01|0.3572
15:51:02|0.3572
15:51:03|0.355
15:51:04|0.355
15:51:05|0.3552
15:51:06|0.3552
15:51:07|0.3552
15:51:08|0.3552
15:51:09|0.354
15:51:10|0.3536
15:51:11|0.354
15:51:12|0.354
15:51:13|0.3544
15:51:14|0.3544
15:51:15|0.3544
15:51:16|0.3544
15:51:17|0.3544
15:51:18|0.3544
15:51:19|0.3545
15:51:20|0.3543
15:51:21|0.3543
15:51:22|0.3543
15:51:23|0.3544
15:51:24|0.3543
15:51:26|0.3543
15:51:27|0.3543
15:51:28|0.3543
15:51:30|0.3533
15:51:30|0.3539
15:51:31|0.3531
15:51:32|0.3531
15:51:33|0.3531
15:51:34|0.3531
15:51:35|0.353
15:51:37|0.3516
15:51:37|0.3516
15:51:38|0.354
15:51:39|0.3542
15:51:40|0.3543
15:51:42|0.3541
15:51:43|0.3519
15:51:44|0.3519
15:51:45|0.3536
15:51:46|0.3536
15:51:47|0.353
15:51:48|0.3539
15:51:48|0.3539
15:51:50|0.3539
15:51:51|0.3539
15:51:52|0.3539
15:51:53|0.3539
15:51:54|0.353
15:51:55|0.3522
15:51:56|0.3522
15:51:57|0.3531
15:51:58|0.3531
15:51:59|0.3537
15:52:00|0.3537
15:52:01|0.3537
15:52:02|0.3537
15:52:03|0.3554
15:52:04|0.3542
15:52:05|0.3542
15:52:06|0.3542
15:52:07|0.3546
15:52:07|0.3555
15:52:09|0.3555
15:52:10|0.3547
15:52:11|0.3547
15:52:13|0.3557
15:52:14|0.3566
15:52:15|0.3566
15:52:16|0.3566
15:52:17|0.3566
15:52:17|0.3566
15:52:18|0.3566
15:52:20|0.3558
15:52:21|0.3559
15:52:22|0.3559
15:52:22|0.3558
15:52:24|0.3558
15:52:25|0.3566
15:52:26|0.3574
15:52:26|0.356
15:52:29|0.356
15:52:30|0.3566
15:52:32|0.3566
15:52:32|0.356
15:52:33|0.3559
15:52:34|0.3559
15:52:35|0.3559
15:52:36|0.3562
15:52:37|0.3562
15:52:38|0.3548
15:52:39|0.3559
15:52:40|0.3559
15:52:41|0.3559
15:52:42|0.3559
15:52:43|0.3559
15:52:44|0.3559
15:52:45|0.3552
15:52:46|0.3552
15:52:47|0.3547
15:52:48|0.3547
15:52:49|0.3547
15:52:51|0.3547
15:52:52|0.3547
15:52:53|0.3549
15:52:54|0.3548
15:52:55|0.3548
15:52:56|0.3548
15:52:57|0.3552
15:52:58|0.3552
15:52:59|0.3552
15:53:00|0.3552
15:53:01|0.355
15:53:02|0.3563
15:53:02|0.3549
15:53:04|0.3549
15:53:05|0.355
15:53:06|0.3548
15:53:06|0.3537
15:53:08|0.3549
15:53:09|0.3548
15:53:10|0.3549
15:53:11|0.3546
15:53:11|0.3546
15:53:13|0.3546
15:53:14|0.3546
15:53:15|0.3532
15:53:16|0.3532
15:53:17|0.3539
15:53:18|0.3534
15:53:19|0.3534
15:53:19|0.3534
15:53:21|0.3534
15:53:23|0.3529
15:53:23|0.3529
15:53:24|0.3532
15:53:25|0.3532
15:53:27|0.3532
15:53:29|0.3532
15:53:29|0.3531
15:53:30|0.3531
15:53:32|0.3529
15:53:33|0.3529
15:53:34|0.3531
15:53:35|0.353
15:53:36|0.3525
15:53:38|0.3525
15:53:38|0.3526
15:53:39|0.3526
15:53:41|0.3526
15:53:42|0.3526
15:53:43|0.3526
15:53:44|0.3526
15:53:45|0.3536
15:53:46|0.3536
15:53:47|0.3536
15:53:48|0.3532
15:53:49|0.3528
15:53:50|0.3528
15:53:51|0.3531
15:53:51|0.3533
15:53:53|0.3518
15:53:55|0.3526
15:53:55|0.3526
15:53:56|0.3521
15:53:57|0.3528
15:53:58|0.3523
15:53:59|0.3518
15:54:00|0.3523
15:54:01|0.3518
15:54:02|0.3525
15:54:03|0.3525
15:54:04|0.3525
15:54:05|0.3525
15:54:06|0.3524
15:54:07|0.3525
15:54:08|0.3527
15:54:09|0.3537
15:54:10|0.3537
15:54:11|0.3534
15:54:12|0.3534
15:54:13|0.3523
15:54:15|0.3523
15:54:15|0.3532
15:54:16|0.3532
15:54:17|0.3525
15:54:18|0.3525
15:54:20|0.3525
15:54:20|0.3526
15:54:21|0.3526
15:54:22|0.3534
15:54:23|0.3534
15:54:25|0.3534
15:54:26|0.3534
15:54:27|0.3534
15:54:29|0.3535
15:54:30|0.3536
15:54:32|0.3536
15:54:33|0.3541
15:54:34|0.3552
15:54:36|0.3552
15:54:37|0.3535
15:54:38|0.3535
15:54:39|0.3535
15:54:40|0.3534
15:54:41|0.3535
15:54:42|0.3535
15:54:43|0.3544
15:54:44|0.3544
15:54:45|0.3544
15:54:46|0.3544
15:54:47|0.3542
15:54:48|0.3545
15:54:49|0.3545
15:54:50|0.3545
15:54:51|0.3545
15:54:52|0.3545
15:54:53|0.3543
15:54:54|0.3542
15:54:55|0.3542
15:54:56|0.3542
15:54:57|0.3542
15:54:58|0.3542
15:54:59|0.3542
15:55:00|0.3548
15:55:01|0.3548
15:55:02|0.3547
15:55:03|0.3546
15:55:04|0.3546
15:55:05|0.3546
15:55:06|0.3547
15:55:07|0.3547
15:55:08|0.3541
15:55:09|0.3541
15:55:10|0.3547
15:55:11|0.3545
15:55:12|0.3538
15:55:13|0.3538
15:55:14|0.3541
15:55:15|0.3541
15:55:16|0.3541
15:55:17|0.354
15:55:18|0.354
15:55:19|0.354
15:55:20|0.354
15:55:21|0.354
15:55:22|0.353
15:55:24|0.353
15:55:25|0.353
15:55:26|0.353
15:55:26|0.353
15:55:27|0.3529
15:55:29|0.3525
15:55:30|0.3525
15:55:32|0.3525
15:55:33|0.3526
15:55:34|0.3526
15:55:36|0.3526
15:55:36|0.3526
15:55:38|0.3539
15:55:39|0.3539
15:55:40|0.3532
15:55:41|0.3539
15:55:42|0.3542
15:55:44|0.3544
15:55:44|0.3544
15:55:46|0.3548
15:55:46|0.354
15:55:47|0.3546
15:55:48|0.3546
15:55:49|0.3546
15:55:51|0.3542
15:55:51|0.3542
15:55:52|0.3542
15:55:53|0.3542
15:55:54|0.3542
15:55:55|0.3542
15:55:56|0.3542
15:55:57|0.3542
15:55:58|0.3542
15:55:59|0.3542
15:56:00|0.3542
15:56:01|0.3543
15:56:02|0.3543
15:56:04|0.3548
15:56:05|0.3554
15:56:06|0.3554
15:56:07|0.3554
15:56:09|0.3555
15:56:09|0.3555
15:56:10|0.3558
15:56:11|0.3559
15:56:13|0.3555
15:56:14|0.3536
15:56:15|0.3536
15:56:15|0.3556
15:56:16|0.3556
15:56:17|0.354
15:56:19|0.3554
15:56:20|0.3554
15:56:20|0.356
15:56:22|0.356
15:56:23|0.356
15:56:24|0.357
15:56:25|0.3569
15:56:26|0.3569
15:56:27|0.357
15:56:28|0.357
15:56:29|0.3569
15:56:31|0.3574
15:56:32|0.3573
15:56:33|0.3573
15:56:34|0.3573
15:56:36|0.358
15:56:36|0.3582
15:56:37|0.3582
15:56:38|0.3593
15:56:39|0.3591
15:56:40|0.3597
15:56:42|0.3599
15:56:43|0.3587
15:56:44|0.36
15:56:45|0.36
15:56:46|0.36
15:56:47|0.3608
15:56:48|0.3629
15:56:49|0.3624
15:56:50|0.3629
15:56:51|0.3603
15:56:52|0.3615
15:56:53|0.363
15:56:54|0.3629
15:56:55|0.3614
15:56:56|0.3622
15:56:57|0.3607
15:56:58|0.3607
15:56:59|0.3623
15:57:00|0.36
15:57:01|0.36
15:57:02|0.3623
15:57:03|0.361
15:57:04|0.3622
15:57:06|0.361
15:57:06|0.361
15:57:07|0.3607
15:57:08|0.3608
15:57:09|0.3608
15:57:10|0.3624
15:57:11|0.3624
15:57:12|0.3624
15:57:13|0.3608
15:57:14|0.3624
15:57:15|0.3623
15:57:17|0.3623
15:57:17|0.361
15:57:18|0.3609
15:57:19|0.3601
15:57:20|0.3601
15:57:22|0.361
15:57:22|0.361
15:57:23|0.361
15:57:24|0.361
15:57:25|0.361
15:57:27|0.3607
15:57:27|0.3611
15:57:28|0.3611
15:57:30|0.3611
15:57:32|0.3614
15:57:33|0.3614
15:57:35|0.3618
15:57:35|0.3618
15:57:36|0.3618
15:57:37|0.3619
15:57:39|0.3617
15:57:40|0.3617
15:57:41|0.3617
15:57:43|0.3611
15:57:43|0.3614
15:57:44|0.3614
15:57:45|0.3614
15:57:46|0.3614
15:57:47|0.3614
15:57:48|0.3611
15:57:49|0.3611
15:57:51|0.361
15:57:52|0.361
15:57:53|0.3608
15:57:54|0.3617
15:57:55|0.3617
15:57:56|0.3614
15:57:57|0.3617
15:57:58|0.3608
15:57:59|0.3616
15:58:00|0.3616
15:58:01|0.3616
15:58:02|0.3605
15:58:04|0.3608
15:58:04|0.3608
15:58:05|0.3608
15:58:06|0.3608
15:58:08|0.3613
15:58:09|0.3613
15:58:10|0.3608
15:58:11|0.3607
15:58:11|0.3607
15:58:13|0.3601
15:58:14|0.3608
15:58:15|0.3601
15:58:16|0.3601
15:58:17|0.36
15:58:18|0.36
15:58:18|0.36
15:58:21|0.36
15:58:21|0.36
15:58:22|0.36
15:58:23|0.3596
15:58:24|0.3596
15:58:25|0.3596
15:58:26|0.3596
15:58:27|0.3596
15:58:28|0.3596
15:58:29|0.3596
15:58:31|0.3596
15:58:33|0.3591
15:58:33|0.3591
15:58:34|0.3591
15:58:36|0.3587
15:58:37|0.3587
15:58:38|0.3588
15:58:39|0.3588
15:58:40|0.3588
15:58:42|0.3579
15:58:42|0.3572
15:58:44|0.3572
15:58:44|0.3572
15:58:46|0.3584
15:58:47|0.3569
15:58:47|0.3557
15:58:49|0.3557
15:58:50|0.3558
15:58:51|0.3558
15:58:52|0.3564
15:58:53|0.3558
15:58:55|0.3568
15:58:55|0.3569
15:58:57|0.3569
15:58:58|0.3568
15:58:59|0.3568
15:58:59|0.3568
15:59:01|0.356
15:59:02|0.356
15:59:03|0.356
15:59:03|0.3579
15:59:05|0.3569
15:59:05|0.3582
15:59:07|0.3572
15:59:08|0.3582
15:59:09|0.3576
15:59:09|0.3584
15:59:11|0.3585
15:59:12|0.3584
15:59:13|0.3584
15:59:13|0.3584
15:59:14|0.3584
15:59:16|0.3584
15:59:16|0.3591
15:59:17|0.3591
15:59:19|0.3587
15:59:20|0.3587
15:59:21|0.3595
15:59:22|0.3594
15:59:23|0.3594
15:59:23|0.3594
15:59:24|0.3607
15:59:25|0.3597
15:59:26|0.3594
15:59:28|0.3594
15:59:28|0.3594
15:59:29|0.3597
15:59:31|0.3597
15:59:33|0.3592
15:59:34|0.3592
15:59:35|0.3596
15:59:36|0.3596
15:59:37|0.3596
15:59:39|0.3594
15:59:40|0.3597
15:59:41|0.3597
15:59:42|0.3597
15:59:43|0.3595
15:59:44|0.3595
15:59:45|0.3593
15:59:46|0.3593
15:59:47|0.3593
15:59:48|0.3593
15:59:49|0.3593
15:59:50|0.3593
15:59:52|0.3593
15:59:52|0.3594
15:59:53|0.36
15:59:55|0.3594
15:59:56|0.3594
15:59:57|0.3594
15:59:58|0.3594
15:59:59|0.3594
16:00:00|0.3594
16:00:01|0.3594
16:00:02|0.3594
16:00:04|0.3594
16:00:04|0.3594
16:00:05|0.3594
16:00:07|0.36
16:00:08|0.359
16:00:09|0.3599
16:00:10|0.36
16:00:11|0.36
16:00:12|0.36
16:00:14|0.3607
16:00:14|0.361
16:00:15|0.361
16:00:17|0.3597
16:00:18|0.3607
16:00:19|0.3607
16:00:20|0.361
16:00:21|0.361
16:00:22|0.361
16:00:23|0.3611
16:00:24|0.3611
16:00:25|0.3613
16:00:26|0.3613
16:00:27|0.3615
16:00:28|0.3606
16:00:29|0.3606
16:00:30|0.3601
16:00:31|0.3601
16:00:32|0.3601
16:00:34|0.3601
16:00:35|0.3606
16:00:36|0.3606
16:00:37|0.3601
16:00:39|0.359
16:00:40|0.3584
16:00:41|0.3574
16:00:42|0.3574
16:00:43|0.3575
16:00:44|0.3575
16:00:45|0.3562
16:00:46|0.3574
16:00:47|0.3588
16:00:48|0.359
16:00:49|0.3582
16:00:50|0.3582
16:00:51|0.3589
16:00:52|0.3582
16:00:53|0.3587
16:00:54|0.3589
16:00:55|0.3583
16:00:56|0.3583
16:00:57|0.3583
16:00:57|0.3586
16:00:59|0.3586
16:01:00|0.3589
16:01:01|0.3583
16:01:02|0.3583
16:01:03|0.3583
16:01:04|0.3583
16:01:04|0.3585
16:01:06|0.3587
16:01:07|0.3585
16:01:08|0.3589
16:01:09|0.3589
16:01:10|0.3586
16:01:11|0.3585
16:01:12|0.3583
16:01:13|0.3582
16:01:14|0.3582
16:01:15|0.3582
16:01:16|0.3582
16:01:17|0.3582
16:01:17|0.3582
16:01:19|0.3582
16:01:19|0.3582
16:01:21|0.3594
16:01:22|0.359
16:01:23|0.3594
16:01:24|0.3594
16:01:25|0.3592
16:01:26|0.3592
16:01:27|0.3592
16:01:28|0.3582
16:01:29|0.3582
16:01:30|0.359
16:01:31|0.359
16:01:32|0.359
16:01:34|0.3589
16:01:35|0.359
16:01:37|0.3589
16:01:38|0.359
16:01:40|0.3583
16:01:40|0.3582
16:01:41|0.358
16:01:42|0.358
16:01:43|0.3581
16:01:44|0.3564
16:01:45|0.355
16:01:46|0.3554
16:01:47|0.3536
16:01:48|0.3536
16:01:49|0.3541
16:01:50|0.3536
16:01:51|0.3536
16:01:52|0.3537
16:01:53|0.3537
16:01:54|0.3536
16:01:55|0.3539
16:01:56|0.3539
16:01:57|0.355
16:01:58|0.3551
16:01:59|0.3552
16:02:00|0.3571
16:02:01|0.3571
16:02:02|0.3567
16:02:03|0.3559
16:02:04|0.3559
16:02:05|0.3559
16:02:06|0.357
16:02:07|0.3581
16:02:08|0.357
16:02:09|0.3579
16:02:10|0.3579
16:02:11|0.3579
16:02:12|0.3579
16:02:13|0.3567
16:02:14|0.3557
16:02:15|0.357
16:02:16|0.3557
16:02:17|0.3557
16:02:18|0.3557
16:02:19|0.3556
16:02:20|0.357
16:02:22|0.357
16:02:23|0.357
16:02:24|0.357
16:02:25|0.357
16:02:26|0.357
16:02:27|0.3568
16:02:28|0.3574
16:02:29|0.3574
16:02:30|0.3574
16:02:31|0.3574
16:02:32|0.3568
16:02:32|0.3557
16:02:35|0.3563
16:02:36|0.3563
16:02:38|0.3563
16:02:38|0.3557
16:02:39|0.3557
16:02:40|0.3557
16:02:42|0.3557
16:02:43|0.3557
16:02:44|0.3557
16:02:46|0.3557
16:02:46|0.3557
16:02:47|0.3557
16:02:48|0.3557
16:02:49|0.3567
16:02:51|0.3562
16:02:51|0.3567
16:02:52|0.3568
16:02:54|0.3567
16:02:55|0.3567
16:02:56|0.3567
16:02:57|0.3578
16:02:58|0.3578
16:02:59|0.3565
16:03:00|0.3565
16:03:01|0.3565
16:03:02|0.3565
16:03:03|0.3579
16:03:04|0.357
16:03:05|0.3579
16:03:06|0.3579
16:03:07|0.3531
16:03:08|0.3556
16:03:09|0.3557
16:03:10|0.3556
16:03:11|0.3556
16:03:11|0.3567
16:03:13|0.3567
16:03:14|0.3567
16:03:15|0.3567
16:03:16|0.3567
16:03:17|0.3567
16:03:18|0.3567
16:03:19|0.3567
16:03:20|0.3567
16:03:21|0.3567
16:03:23|0.3579
16:03:23|0.3593
16:03:24|0.3593
16:03:25|0.3593
16:03:26|0.3592
16:03:27|0.3592
16:03:28|0.3592
16:03:29|0.3592
16:03:30|0.3594
16:03:31|0.3594
16:03:32|0.3601
16:03:33|0.3606
16:03:35|0.3612
16:03:37|0.3615
16:03:38|0.3615
16:03:39|0.3615
16:03:41|0.3623
16:03:42|0.3612
16:03:43|0.3611
16:03:44|0.3611
16:03:45|0.3601
16:03:46|0.3596
16:03:47|0.3596
16:03:47|0.3596
16:03:49|0.3596
16:03:50|0.3619
16:03:51|0.3622
16:03:52|0.3637
16:03:53|0.3633
16:03:54|0.3637
16:03:55|0.364
16:03:56|0.3637
16:03:57|0.3637
16:03:58|0.362
16:03:59|0.3626
16:04:00|0.3623
16:04:00|0.3626
16:04:02|0.363
16:04:03|0.363
16:04:04|0.3643
16:04:05|0.3643
16:04:06|0.3638
16:04:06|0.3638
16:04:08|0.3638
16:04:09|0.3645
16:04:11|0.3648
16:04:11|0.3648
16:04:12|0.3649
16:04:13|0.3657
16:04:14|0.3669
16:04:15|0.3659
16:04:16|0.3656
16:04:17|0.3666
16:04:18|0.3664
16:04:19|0.3668
16:04:20|0.3656
16:04:21|0.3659
16:04:22|0.3664
16:04:23|0.3667
16:04:24|0.3668
16:04:25|0.367
16:04:26|0.3686
16:04:27|0.3716
16:04:28|0.3723
16:04:29|0.3722
16:04:30|0.3715
16:04:31|0.3697
16:04:32|0.3708
16:04:33|0.3708
16:04:35|0.3715
16:04:37|0.37
16:04:37|0.3701
16:04:39|0.3726
16:04:41|0.3701
16:04:41|0.3701
16:04:42|0.3698
16:04:43|0.3689
16:04:45|0.3719
16:04:46|0.3719
16:04:47|0.3701
16:04:48|0.3708
16:04:49|0.3705
16:04:50|0.371
16:04:51|0.3701
16:04:52|0.3701
16:04:53|0.3705
16:04:54|0.3702
16:04:55|0.3702
16:04:56|0.3702
16:04:57|0.371
16:04:57|0.3702
16:04:59|0.37
16:05:01|0.3702
16:05:01|0.368
16:05:02|0.3687
16:05:03|0.3687
16:05:04|0.3687
16:05:05|0.368
16:05:06|0.3682
16:05:07|0.3682
16:05:08|0.3682
16:05:09|0.3682
16:05:10|0.3682
16:05:11|0.3682
16:05:13|0.3682
16:05:14|0.3682
16:05:15|0.3682
16:05:16|0.3682
16:05:17|0.3689
16:05:18|0.3699
16:05:19|0.3699
16:05:20|0.3704
16:05:21|0.3704
16:05:22|0.3704
16:05:23|0.3703
16:05:24|0.37
16:05:25|0.3698
16:05:26|0.3698
16:05:27|0.3694
16:05:28|0.3694
16:05:29|0.3694
16:05:30|0.3694
16:05:31|0.3693
16:05:32|0.3693
16:05:33|0.3693
16:05:34|0.3688
16:05:35|0.3688
16:05:36|0.3698
16:05:38|0.3698
16:05:38|0.3698
16:05:40|0.3689
16:05:41|0.369
16:05:43|0.369
16:05:43|0.369
16:05:44|0.3664
16:05:45|0.3661
16:05:46|0.3662
16:05:47|0.3662
16:05:48|0.3662
16:05:49|0.3662
16:05:50|0.3662
16:05:51|0.3662
16:05:52|0.3675
16:05:53|0.3658
16:05:54|0.3658
16:05:55|0.3658
16:05:56|0.3658
16:05:57|0.3661
16:05:58|0.3673
16:05:59|0.3665
16:06:00|0.3665
16:06:01|0.3663
16:06:02|0.3663
16:06:03|0.3673
16:06:04|0.3666
16:06:05|0.3666
16:06:07|0.3666
16:06:08|0.3666
16:06:09|0.3666
16:06:10|0.3673
16:06:11|0.3678
16:06:12|0.3676
16:06:13|0.3676
16:06:14|0.3676
16:06:15|0.3684
16:06:16|0.3684
16:06:16|0.3684
16:06:18|0.3683
16:06:19|0.3683
16:06:20|0.3683
16:06:21|0.3683
16:06:22|0.3683
16:06:22|0.3686
16:06:24|0.3677
16:06:24|0.3688
16:06:26|0.368
16:06:26|0.3688
16:06:28|0.3688
16:06:28|0.3688
16:06:30|0.3685
16:06:31|0.369
16:06:32|0.3686
16:06:32|0.3686
16:06:34|0.3668
16:06:35|0.3672
16:06:35|0.3672
16:06:38|0.3672
16:06:39|0.3659
16:06:41|0.3667
16:06:41|0.3663
16:06:42|0.3656
16:06:43|0.3662
16:06:44|0.3653
16:06:46|0.365
16:06:47|0.3646
16:06:48|0.3648
16:06:49|0.3648
16:06:50|0.3648
16:06:51|0.3648
16:06:52|0.363
16:06:53|0.3613
16:06:53|0.3625
16:06:56|0.3634
16:06:56|0.3634
16:06:57|0.3634
16:06:58|0.3619
16:06:59|0.3619
16:07:00|0.3619
16:07:01|0.3627
16:07:02|0.3617
16:07:03|0.3611
16:07:04|0.3611
16:07:05|0.3611
16:07:06|0.3611
16:07:07|0.36
16:07:08|0.3601
16:07:09|0.3601
16:07:10|0.3601
16:07:11|0.3599
16:07:12|0.3609
16:07:14|0.3602
16:07:15|0.3594
16:07:16|0.3594
16:07:18|0.3588
16:07:18|0.3588
16:07:19|0.3585
16:07:20|0.3585
16:07:21|0.3586
16:07:22|0.3594
16:07:23|0.3606
16:07:24|0.3606
16:07:25|0.3606
16:07:26|0.3606
16:07:27|0.3594
16:07:28|0.3608
16:07:29|0.3608
16:07:30|0.3608
16:07:31|0.3608
16:07:32|0.3612
16:07:33|0.3629
16:07:34|0.3629
16:07:35|0.363
16:07:36|0.363
16:07:38|0.3648
16:07:40|0.3655
16:07:41|0.365
16:07:43|0.3645
16:07:44|0.3645
16:07:45|0.3636
16:07:46|0.3636
16:07:47|0.3638
16:07:48|0.3638
16:07:49|0.3645
16:07:50|0.3649
16:07:51|0.3646
16:07:52|0.3646
16:07:53|0.3646
16:07:54|0.3649
16:07:55|0.3647
16:07:56|0.3649
16:07:57|0.3648
16:07:58|0.3648
16:07:59|0.3646
16:08:01|0.3646
16:08:01|0.3637
16:08:02|0.365
16:08:03|0.365
16:08:04|0.364
16:08:05|0.3646
16:08:07|0.365
16:08:07|0.3637
16:08:08|0.3637
16:08:09|0.3637
16:08:10|0.3637
16:08:11|0.3637
16:08:13|0.3637
16:08:14|0.3637
16:08:15|0.3638
16:08:16|0.3638
16:08:17|0.3639
16:08:18|0.3639
16:08:19|0.3639
16:08:20|0.3639
16:08:20|0.3638
16:08:22|0.3638
16:08:23|0.3648
16:08:24|0.364
16:08:25|0.3641
16:08:26|0.3642
16:08:27|0.3636
16:08:28|0.3636
16:08:29|0.3654
16:08:30|0.366
16:08:31|0.3646
16:08:32|0.3638
16:08:32|0.3638
16:08:33|0.3645
16:08:34|0.3644
16:08:36|0.3634
16:08:37|0.3643
16:08:38|0.3643
16:08:39|0.3643
16:08:41|0.3643
16:08:41|0.3643
16:08:42|0.3643
16:08:43|0.3643
16:08:44|0.3643
16:08:46|0.3618
16:08:47|0.3603
16:08:48|0.3603
16:08:49|0.3603
16:08:50|0.3613
16:08:52|0.3613
16:08:53|0.3613
16:08:54|0.36
16:08:55|0.3599
16:08:55|0.36
16:08:57|0.3598
16:08:58|0.3597
16:08:59|0.3597
16:09:00|0.3598
16:09:01|0.36
16:09:02|0.3595
16:09:03|0.3595
16:09:03|0.3587
16:09:05|0.3587
16:09:06|0.3586
16:09:07|0.359
16:09:09|0.359
16:09:09|0.3592
16:09:10|0.3594
16:09:11|0.3594
16:09:12|0.3593
16:09:13|0.3609
16:09:14|0.3609
16:09:15|0.3609
16:09:16|0.3619
16:09:17|0.3621
16:09:18|0.3607
16:09:19|0.3617
16:09:20|0.3608
16:09:21|0.3608
16:09:22|0.3608
16:09:23|0.3595
16:09:24|0.3593
16:09:25|0.3587
16:09:26|0.3587
16:09:27|0.3587
16:09:28|0.36
16:09:29|0.36
16:09:30|0.3586
16:09:31|0.3592
16:09:32|0.3593
16:09:33|0.3582
16:09:34|0.3567
16:09:35|0.3558
16:09:36|0.3552
16:09:37|0.3562
16:09:38|0.356
16:09:39|0.3557
16:09:41|0.3565
16:09:43|0.3561
16:09:43|0.3556
16:09:45|0.3561
16:09:46|0.3561
16:09:48|0.3566
16:09:48|0.3564
16:09:49|0.3577
16:09:51|0.3577
16:09:51|0.3571
16:09:52|0.3571
16:09:53|0.3573
16:09:54|0.3578
16:09:55|0.3578
16:09:56|0.3578
16:09:57|0.3578
16:09:58|0.3586
16:09:59|0.3586
16:10:00|0.3586
16:10:02|0.3586
16:10:03|0.3586
16:10:04|0.3586
16:10:05|0.3586
16:10:06|0.3586
16:10:07|0.3569
16:10:09|0.3573
16:10:09|0.3573
16:10:10|0.3579
16:10:11|0.3566
16:10:12|0.3566
16:10:13|0.3576
16:10:14|0.3576
16:10:15|0.3582
16:10:16|0.3582
16:10:17|0.3582
16:10:18|0.3582
16:10:20|0.3586
16:10:21|0.3586
16:10:22|0.3594
16:10:23|0.3582
16:10:24|0.3582
16:10:25|0.3582
16:10:26|0.3582
16:10:26|0.3582
16:10:28|0.359
16:10:29|0.359
16:10:29|0.359
16:10:31|0.359
16:10:31|0.3576
16:10:33|0.3576
16:10:34|0.3576
16:10:35|0.3577
16:10:36|0.3577
16:10:37|0.3577
16:10:38|0.3577
16:10:39|0.3578
16:10:40|0.3578
16:10:42|0.3591
16:10:43|0.3591
16:10:45|0.3588
16:10:45|0.3588
16:10:47|0.3591
16:10:48|0.3591
16:10:50|0.3596
16:10:51|0.359
16:10:52|0.3591
16:10:53|0.3591
16:10:54|0.3591
16:10:55|0.3599
16:10:56|0.3591
16:10:57|0.3591
16:10:58|0.3591
16:10:59|0.36
16:11:00|0.36
16:11:01|0.36
16:11:02|0.36
16:11:03|0.36
16:11:04|0.36
16:11:05|0.36
16:11:06|0.36
16:11:07|0.36
16:11:08|0.36
16:11:09|0.36
16:11:10|0.3599
16:11:11|0.3595
16:11:12|0.3595
16:11:13|0.3595
16:11:14|0.36
16:11:15|0.36
16:11:16|0.36
16:11:18|0.36
16:11:18|0.3598
16:11:19|0.3598
16:11:20|0.3598
16:11:21|0.3598
16:11:22|0.3609
16:11:23|0.3613
16:11:24|0.3615
16:11:25|0.3615
16:11:26|0.3613
16:11:27|0.3613
16:11:28|0.3613
16:11:29|0.3613
16:11:30|0.3613
16:11:31|0.3613
16:11:32|0.3618
16:11:33|0.3636
16:11:34|0.3636
16:11:35|0.3621
16:11:36|0.3632
16:11:37|0.3632
16:11:38|0.3622
16:11:39|0.3631
16:11:40|0.3631
16:11:42|0.362
16:11:43|0.3626
16:11:45|0.3624
16:11:46|0.3625
16:11:47|0.3624
16:11:49|0.3626
16:11:50|0.3626
16:11:51|0.3626
16:11:52|0.3631
16:11:53|0.3642
16:11:54|0.3631
16:11:55|0.3631
16:11:56|0.3642
16:11:57|0.3647
16:11:58|0.3649
16:11:59|0.3657
16:12:00|0.3642
16:12:01|0.3647
16:12:02|0.3646
16:12:03|0.366
16:12:04|0.3657
16:12:05|0.3657
16:12:06|0.3639
16:12:07|0.3655
16:12:08|0.3655
16:12:09|0.3649
16:12:10|0.3649
16:12:11|0.3649
16:12:12|0.3649
16:12:13|0.3649
16:12:14|0.3654
16:12:15|0.3654
16:12:16|0.3643
16:12:18|0.3643
16:12:18|0.3643
16:12:19|0.365
16:12:20|0.3649
16:12:21|0.3655
16:12:22|0.3656
16:12:23|0.3661
16:12:24|0.3653
16:12:25|0.3683
16:12:26|0.3671
16:12:27|0.3671
16:12:28|0.3668
16:12:29|0.3678
16:12:30|0.3678
16:12:31|0.3685
16:12:32|0.3683
16:12:33|0.3684
16:12:34|0.3685
16:12:35|0.3678
16:12:36|0.3683
16:12:37|0.3675
16:12:38|0.3681
16:12:39|0.3674
16:12:40|0.3681
16:12:42|0.3681
16:12:44|0.3674
16:12:45|0.3674
16:12:46|0.3674
16:12:47|0.369
16:12:48|0.369
16:12:49|0.3696
16:12:50|0.3696
16:12:51|0.3693
16:12:52|0.3698
16:12:53|0.3698
16:12:54|0.3699
16:12:56|0.3692
16:12:56|0.3705
16:12:57|0.371
16:12:58|0.3706
16:12:59|0.371
16:13:00|0.3719
16:13:01|0.3719
16:13:02|0.372
16:13:03|0.3718
16:13:04|0.3716
16:13:05|0.3719
16:13:06|0.3725
16:13:07|0.3715
16:13:08|0.3719
16:13:09|0.3719
16:13:11|0.3716
16:13:12|0.3718
16:13:13|0.3722
16:13:14|0.3719
16:13:15|0.3721
16:13:16|0.3722
16:13:17|0.3733
16:13:18|0.373
16:13:19|0.3735
16:13:20|0.3733
16:13:20|0.3727
16:13:22|0.3721
16:13:23|0.3727
16:13:24|0.3731
16:13:25|0.3732
16:13:26|0.3729
16:13:27|0.3732
16:13:27|0.3723
16:13:29|0.3725
16:13:30|0.3723
16:13:31|0.3733
16:13:31|0.3732
16:13:32|0.3733
16:13:34|0.3723
16:13:35|0.3723
16:13:36|0.3723
16:13:37|0.3723
16:13:38|0.3728
16:13:38|0.371
16:13:40|0.371
16:13:41|0.3718
16:13:42|0.3718
16:13:43|0.3695
16:13:44|0.3695
16:13:46|0.3719
16:13:47|0.3721
16:13:48|0.3719
16:13:48|0.3719
16:13:50|0.3719
16:13:52|0.3712
16:13:53|0.3712
16:13:53|0.373
16:13:55|0.3717
16:13:55|0.3717
16:13:57|0.372
16:13:58|0.372
16:14:00|0.3709
16:14:01|0.3716
16:14:01|0.3717
16:14:02|0.3719
16:14:04|0.3727
16:14:05|0.3729
16:14:06|0.3727
16:14:06|0.3727
16:14:08|0.3717
16:14:09|0.3716
16:14:10|0.3728
16:14:11|0.3724
16:14:12|0.3724
16:14:13|0.3724
16:14:14|0.3724
16:14:15|0.3724
16:14:16|0.3724
16:14:17|0.3719
16:14:18|0.3724
16:14:19|0.3724
16:14:20|0.3721
16:14:21|0.3721
16:14:22|0.3721
16:14:23|0.372
16:14:24|0.3723
16:14:25|0.3723
16:14:26|0.3723
16:14:27|0.3721
16:14:28|0.373
16:14:29|0.372
16:14:30|0.372
16:14:31|0.372
16:14:32|0.3716
16:14:33|0.3716
16:14:34|0.3716
16:14:35|0.3718
16:14:36|0.3718
16:14:37|0.3718
16:14:38|0.3719
16:14:39|0.3718
16:14:40|0.3718
16:14:41|0.3716
16:14:42|0.3717
16:14:43|0.3717
16:14:45|0.3713
16:14:46|0.3718
16:14:48|0.3718
16:14:48|0.371
16:14:50|0.37
16:14:51|0.3697
16:14:52|0.37
16:14:53|0.366
16:14:54|0.366
16:14:55|0.3682
16:14:56|0.367
16:14:57|0.367
16:14:58|0.367
16:14:59|0.367
16:15:00|0.367
16:15:01|0.3675
16:15:02|0.3675
16:15:03|0.3695
16:15:04|0.3681
16:15:06|0.3681
16:15:07|0.3681
16:15:08|0.3687
16:15:09|0.3688
16:15:10|0.3687
16:15:11|0.3687
16:15:12|0.3683
16:15:12|0.3689
16:15:13|0.3696
16:15:15|0.3717
16:15:15|0.3717
16:15:16|0.3717
16:15:17|0.3713
16:15:18|0.3715
16:15:19|0.3715
16:15:21|0.3715
16:15:21|0.3714
16:15:23|0.371
16:15:24|0.3715
16:15:24|0.3711
16:15:25|0.3696
16:15:26|0.3699
16:15:28|0.3686
16:15:28|0.3686
16:15:29|0.3686
16:15:30|0.3699
16:15:31|0.3699
16:15:33|0.3698
16:15:33|0.3704
16:15:34|0.3704
16:15:35|0.3705
16:15:37|0.371
16:15:38|0.371
16:15:38|0.371
16:15:40|0.37
16:15:41|0.37
16:15:41|0.37
16:15:42|0.3705
16:15:43|0.3708
16:15:45|0.3708
16:15:47|0.3707
16:15:48|0.3707
16:15:49|0.3707
16:15:50|0.371
16:15:51|0.3707
16:15:52|0.3713
16:15:54|0.3713
16:15:54|0.3714
16:15:55|0.3723
16:15:56|0.3727
16:15:58|0.3732
16:15:59|0.3729
16:16:00|0.3722
16:16:01|0.3719
16:16:02|0.3731
16:16:03|0.3746
16:16:04|0.3747
16:16:06|0.375
16:16:07|0.375
16:16:08|0.3748
16:16:09|0.375
16:16:10|0.375
16:16:11|0.375
16:16:12|0.3757
16:16:13|0.377
16:16:14|0.3757
16:16:15|0.3768
16:16:16|0.3704
16:16:17|0.372
16:16:18|0.3719
16:16:19|0.3712
16:16:20|0.371
16:16:21|0.3708
16:16:22|0.3706
16:16:23|0.3708
16:16:24|0.3708
16:16:25|0.3714
16:16:26|0.371
16:16:27|0.3723
16:16:28|0.3729
16:16:30|0.372
16:16:31|0.3725
16:16:32|0.3721
16:16:33|0.3721
16:16:34|0.3713
16:16:35|0.3722
16:16:35|0.3711
16:16:37|0.3718
16:16:38|0.3712
16:16:39|0.3728
16:16:39|0.3728
16:16:41|0.3728
16:16:41|0.3728
16:16:43|0.3729
16:16:44|0.3731
16:16:45|0.3745
16:16:46|0.3745
16:16:48|0.3737
16:16:49|0.3737
16:16:51|0.3755
16:16:52|0.374
16:16:54|0.373
16:16:55|0.3729
16:16:55|0.3718
16:16:56|0.3729
16:16:58|0.373
16:16:59|0.3722
16:17:00|0.3721
16:17:01|0.3721
16:17:02|0.3721
16:17:03|0.3728
16:17:05|0.3728
16:17:06|0.3728
16:17:07|0.3728
16:17:08|0.3728
16:17:09|0.3731
16:17:10|0.3731
16:17:11|0.3743
16:17:12|0.374
16:17:13|0.374
16:17:14|0.3731
16:17:15|0.3731
16:17:16|0.3729
16:17:17|0.3718
16:17:18|0.373
16:17:19|0.373
16:17:20|0.373
16:17:21|0.3721
16:17:23|0.3721
16:17:24|0.3721
16:17:25|0.3721
16:17:26|0.3721
16:17:26|0.3719
16:17:28|0.3721
16:17:29|0.3732
16:17:30|0.3733
16:17:31|0.3721
16:17:32|0.3718
16:17:32|0.3718
16:17:34|0.3718
16:17:34|0.3718
16:17:35|0.3718
16:17:37|0.3718
16:17:37|0.3717
16:17:39|0.3716
16:17:40|0.3714
16:17:40|0.3709
16:17:41|0.3707
16:17:42|0.3683
16:17:44|0.3689
16:17:44|0.3677
16:17:45|0.3677
16:17:47|0.3697
16:17:49|0.3705
16:17:50|0.3695
16:17:51|0.3695
16:17:52|0.37
16:17:54|0.37
16:17:55|0.3702
16:17:56|0.3702
16:17:57|0.3712
16:17:58|0.3709
16:17:59|0.3712
16:18:00|0.3716
16:18:01|0.3716
16:18:02|0.3715
16:18:03|0.3715
16:18:04|0.3712
16:18:05|0.3718
16:18:06|0.3732
16:18:07|0.3727
16:18:08|0.3717
16:18:10|0.3721
16:18:11|0.3704
16:18:12|0.372
16:18:13|0.372
16:18:14|0.3704
16:18:15|0.3704
16:18:16|0.3709
16:18:17|0.3701
16:18:18|0.3687
16:18:19|0.3687
16:18:20|0.3685
16:18:21|0.3685
16:18:22|0.3685
16:18:23|0.368
16:18:24|0.368
16:18:25|0.3685
16:18:26|0.3691
16:18:27|0.3691
16:18:28|0.3691
16:18:29|0.3694
16:18:30|0.37
16:18:31|0.3699
16:18:32|0.37
16:18:33|0.37
16:18:35|0.37
16:18:36|0.3704
16:18:36|0.3704
16:18:37|0.3704
16:18:38|0.3704
16:18:39|0.3692
16:18:41|0.3703
16:18:42|0.37
16:18:42|0.37
16:18:44|0.369
16:18:45|0.368
16:18:46|0.3689
16:18:47|0.3689
16:18:48|0.3689
16:18:49|0.3689
16:18:50|0.3689
16:18:51|0.3689
16:18:52|0.3683
16:18:53|0.3683
16:18:55|0.3683
16:18:56|0.3683
16:18:57|0.3683
16:18:58|0.3683
16:18:59|0.3683
16:19:00|0.368
16:19:01|0.368
16:19:01|0.368
16:19:03|0.3686
16:19:04|0.3686
16:19:04|0.3686
16:19:05|0.3686
16:19:07|0.3686
16:19:08|0.3685
16:19:09|0.369
16:19:09|0.369
16:19:11|0.3689
16:19:12|0.369
16:19:13|0.369
16:19:14|0.369
16:19:15|0.369
16:19:17|0.369
16:19:17|0.369
16:19:19|0.3682
16:19:20|0.3684
16:19:21|0.3685
16:19:22|0.3685
16:19:23|0.3685
16:19:24|0.3689
16:19:25|0.3683
16:19:26|0.3683
16:19:27|0.3685
16:19:28|0.369
16:19:29|0.369
16:19:30|0.369
16:19:31|0.3685
16:19:32|0.3685
16:19:33|0.3685
16:19:34|0.3674
16:19:35|0.3674
16:19:36|0.368
16:19:37|0.3674
16:19:38|0.3674
16:19:39|0.368
16:19:40|0.368
16:19:41|0.368
16:19:42|0.3682
16:19:43|0.3678
16:19:44|0.3681
16:19:45|0.368
16:19:46|0.3681
16:19:47|0.3681
16:19:49|0.368
16:19:50|0.3681
16:19:52|0.3689
16:19:53|0.3689
16:19:54|0.3692
16:19:55|0.3692
16:19:57|0.3704
16:19:58|0.3704
16:19:59|0.3701
16:20:00|0.3701
16:20:01|0.3704
16:20:03|0.3704
16:20:03|0.3705
16:20:05|0.3716
16:20:06|0.3716
16:20:07|0.3717
16:20:08|0.3717
16:20:09|0.3704
16:20:10|0.3705
16:20:11|0.3714
16:20:12|0.3714
16:20:13|0.3716
16:20:14|0.3716
16:20:15|0.3713
16:20:16|0.3713
16:20:17|0.3714
16:20:18|0.3714
16:20:19|0.3732
16:20:20|0.3732
16:20:22|0.3704
16:20:22|0.3704
16:20:23|0.3704
16:20:24|0.3704
16:20:25|0.3704
16:20:26|0.3704
16:20:27|0.3714
16:20:28|0.3713
16:20:29|0.3703
16:20:30|0.3702
16:20:31|0.37
16:20:32|0.3691
16:20:33|0.3688
16:20:34|0.3688
16:20:35|0.3688
16:20:36|0.3688
16:20:37|0.3692
16:20:38|0.3696
16:20:39|0.3696
16:20:40|0.3696
16:20:41|0.3696
16:20:42|0.3696
16:20:43|0.3696
16:20:44|0.3696
16:20:45|0.3677
16:20:47|0.3677
16:20:47|0.3677
16:20:49|0.369
16:20:50|0.369
16:20:52|0.3682
16:20:53|0.3679
16:20:54|0.3679
16:20:56|0.3672
16:20:56|0.3673
16:20:57|0.3673
16:20:58|0.3673
16:20:59|0.3679
16:21:00|0.3681
16:21:01|0.3681
16:21:03|0.3681
16:21:04|0.3681
16:21:05|0.3671
16:21:06|0.3671
16:21:06|0.3672
16:21:08|0.368
16:21:09|0.3673
16:21:10|0.3657
16:21:11|0.3657
16:21:12|0.365
16:21:13|0.365
16:21:14|0.3629
16:21:15|0.3635
16:21:16|0.3636
16:21:17|0.3636
16:21:18|0.3639
16:21:19|0.3639
16:21:20|0.3614
16:21:21|0.3613
16:21:22|0.3617
16:21:22|0.3612
16:21:24|0.3622
16:21:25|0.3628
16:21:26|0.3622
16:21:27|0.3618
16:21:28|0.3618
16:21:29|0.3626
16:21:30|0.3626
16:21:31|0.3626
16:21:32|0.3624
16:21:33|0.363
16:21:33|0.3645
16:21:35|0.3647
16:21:36|0.3647
16:21:37|0.3647
16:21:38|0.3647
16:21:39|0.3647
16:21:40|0.3647
16:21:41|0.3641
16:21:41|0.3641
16:21:43|0.3649
16:21:44|0.3649
16:21:45|0.365
16:21:46|0.365
16:21:47|0.365
16:21:47|0.365
16:21:49|0.3645
16:21:51|0.3673
16:21:51|0.3674
16:21:53|0.3674
16:21:54|0.3666
16:21:55|0.3666
16:21:57|0.3666
16:21:58|0.3649
16:21:59|0.3653
16:22:00|0.3648
16:22:02|0.3647
16:22:02|0.3647
16:22:03|0.3647
16:22:04|0.3647
16:22:05|0.3647
16:22:06|0.364
16:22:07|0.364
16:22:08|0.364
16:22:09|0.364
16:22:10|0.3643
16:22:11|0.3643
16:22:13|0.3638
16:22:13|0.3638
16:22:14|0.363
16:22:15|0.363
16:22:16|0.363
16:22:17|0.363
16:22:18|0.3637
16:22:19|0.3637
16:22:20|0.3639
16:22:21|0.3639
16:22:22|0.3639
16:22:23|0.3639
16:22:24|0.3639
16:22:25|0.364
16:22:26|0.364
16:22:27|0.3654
16:22:28|0.3652
16:22:29|0.3652
16:22:30|0.3652
16:22:31|0.3652
16:22:32|0.3654
16:22:33|0.3654
16:22:34|0.3652
16:22:35|0.3652
16:22:36|0.3652
16:22:37|0.3654
16:22:38|0.3654
16:22:39|0.3654
16:22:40|0.3654
16:22:41|0.3654
16:22:42|0.3654
16:22:43|0.3654
16:22:44|0.3654
16:22:45|0.3654
16:22:46|0.3654
16:22:47|0.364
16:22:48|0.3647
16:22:49|0.3647
16:22:51|0.3652
16:22:53|0.3651
16:22:54|0.3651
16:22:56|0.3651
16:22:57|0.3635
16:22:58|0.3635
16:22:59|0.3634
16:23:00|0.3634
16:23:01|0.3635
16:23:01|0.3635
16:23:03|0.3635
16:23:04|0.364
16:23:06|0.3634
16:23:06|0.3634
16:23:07|0.3634
16:23:08|0.3634
16:23:09|0.3643
16:23:10|0.3637
16:23:12|0.3635
16:23:13|0.3635
16:23:14|0.3635
16:23:15|0.3648
16:23:16|0.3634
16:23:17|0.3634
16:23:18|0.3643
16:23:19|0.3643
16:23:20|0.3644
16:23:21|0.3644
16:23:21|0.3637
16:23:23|0.3637
16:23:25|0.3637
16:23:25|0.3648
16:23:27|0.3643
16:23:28|0.3643
16:23:29|0.3643
16:23:30|0.3643
16:23:31|0.3643
16:23:32|0.3643
16:23:34|0.364
16:23:34|0.364
16:23:36|0.364
16:23:36|0.3645
16:23:38|0.3632
16:23:38|0.3643
16:23:39|0.3643
16:23:40|0.3643
16:23:42|0.3643
16:23:42|0.3643
16:23:44|0.3632
16:23:45|0.3641
16:23:45|0.3634
16:23:47|0.3632
16:23:48|0.3632
16:23:49|0.3632
16:23:49|0.3632
16:23:50|0.3632
16:23:52|0.3632
16:23:54|0.3631
16:23:55|0.363
16:23:57|0.3629
16:23:58|0.363
16:23:59|0.3619
16:24:00|0.3621
16:24:01|0.3625
16:24:02|0.3625
16:24:03|0.3625
16:24:04|0.3619
16:24:05|0.3619
16:24:07|0.3619
16:24:07|0.362
16:24:08|0.362
16:24:09|0.3607
16:24:10|0.3606
16:24:11|0.3607
16:24:12|0.3627
16:24:14|0.3627
16:24:14|0.3627
16:24:15|0.3615
16:24:16|0.3615
16:24:17|0.3641
16:24:19|0.3617
16:24:19|0.3617
16:24:20|0.3616
16:24:21|0.3616
16:24:22|0.3617
16:24:23|0.3617
16:24:24|0.3614
16:24:25|0.3607
16:24:26|0.3607
16:24:27|0.3607
16:24:28|0.3607
16:24:29|0.3616
16:24:30|0.3616
16:24:31|0.3616
16:24:32|0.3616
16:24:33|0.3616
16:24:35|0.361
16:24:35|0.3615
16:24:36|0.3615
16:24:37|0.3617
16:24:38|0.361
16:24:40|0.3607
16:24:40|0.3611
16:24:41|0.3611
16:24:42|0.3611
16:24:43|0.3611
16:24:45|0.3611
16:24:45|0.3611
16:24:46|0.3616
16:24:47|0.3616
16:24:48|0.3601
16:24:50|0.3601
16:24:50|0.3601
16:24:51|0.3601
16:24:53|0.3601
16:24:54|0.3601
16:24:55|0.3601
16:24:56|0.3601
16:24:57|0.3601
16:24:58|0.3611
16:24:59|0.3608
16:25:00|0.3608
16:25:01|0.3608
16:25:02|0.3602
16:25:03|0.3608
16:25:04|0.3608
16:25:05|0.3608
16:25:06|0.3601
16:25:07|0.3601
16:25:08|0.3601
16:25:09|0.3601
16:25:10|0.3601
16:25:11|0.3601
16:25:12|0.3601
16:25:13|0.3601
16:25:14|0.3617
16:25:15|0.3617
16:25:17|0.3612
16:25:17|0.3618
16:25:18|0.362
16:25:20|0.362
16:25:21|0.362
16:25:22|0.362
16:25:23|0.362
16:25:24|0.3609
16:25:25|0.3622
16:25:26|0.3622
16:25:27|0.365
16:25:28|0.365
16:25:29|0.365
16:25:30|0.365
16:25:31|0.365
16:25:32|0.365
16:25:32|0.365
16:25:34|0.365
16:25:35|0.3641
16:25:36|0.364
16:25:37|0.364
16:25:38|0.364
16:25:39|0.3641
16:25:40|0.363
16:25:41|0.363
16:25:42|0.3638
16:25:43|0.3638
16:25:44|0.3638
16:25:45|0.3638
16:25:46|0.3638
16:25:47|0.3638
16:25:47|0.3636
16:25:49|0.3636
16:25:49|0.3636
16:25:51|0.3636
16:25:51|0.3636
16:25:54|0.364
16:25:54|0.364
16:25:56|0.364
16:25:57|0.364
16:25:59|0.364
16:26:00|0.3639
16:26:01|0.3642
16:26:02|0.3642
16:26:04|0.3642
16:26:05|0.3642
16:26:06|0.3642
16:26:07|0.3638
16:26:08|0.3638
16:26:09|0.3638
16:26:10|0.3638
16:26:11|0.3638
16:26:12|0.3639
16:26:13|0.3638
16:26:14|0.3626
16:26:15|0.3626
16:26:16|0.3639
16:26:17|0.3638
16:26:18|0.3638
16:26:19|0.3633
16:26:20|0.3629
16:26:21|0.3629
16:26:22|0.3625
16:26:23|0.3628
16:26:24|0.3628
16:26:25|0.3628
16:26:26|0.3628
16:26:27|0.3623
16:26:28|0.3615
16:26:29|0.3615
16:26:30|0.3615
16:26:31|0.3615
16:26:32|0.3616
16:26:33|0.3616
16:26:34|0.3616
16:26:35|0.3616
16:26:36|0.3616
16:26:37|0.3616
16:26:38|0.3616
16:26:39|0.3623
16:26:40|0.3618
16:26:41|0.3618
16:26:42|0.3618
16:26:43|0.3616
16:26:44|0.3649
16:26:45|0.3646
16:26:46|0.3646
16:26:47|0.3637
16:26:49|0.3645
16:26:49|0.3645
16:26:50|0.3645
16:26:52|0.3635
16:26:52|0.3635
16:26:53|0.3635
16:26:55|0.3635
16:26:56|0.3635
16:26:58|0.3635
16:26:59|0.3624
16:27:00|0.3624
16:27:01|0.3624
16:27:02|0.3624
16:27:03|0.3624
16:27:04|0.3635
16:27:05|0.3635
16:27:07|0.3634
16:27:08|0.362
16:27:09|0.362
16:27:10|0.3633
16:27:11|0.3633
16:27:12|0.3633
16:27:13|0.3635
16:27:13|0.3635
16:27:15|0.3635
16:27:16|0.3635
16:27:17|0.3635
16:27:18|0.3635
16:27:18|0.3635
16:27:20|0.3635
16:27:21|0.3635
16:27:22|0.3635
16:27:23|0.3649
16:27:24|0.3649
16:27:25|0.3649
16:27:26|0.3649
16:27:26|0.3649
16:27:27|0.3649
16:27:28|0.3649
16:27:31|0.3648
16:27:31|0.3648
16:27:32|0.3648
16:27:33|0.3648
16:27:34|0.3647
16:27:35|0.3649
16:27:36|0.3647
16:27:37|0.3647
16:27:39|0.3647
16:27:39|0.364
16:27:40|0.364
16:27:41|0.364
16:27:42|0.3646
16:27:44|0.3646
16:27:44|0.3646
16:27:45|0.3646
16:27:46|0.3646
16:27:47|0.3648
16:27:49|0.3646
16:27:49|0.3646
16:27:50|0.3644
16:27:52|0.3644
16:27:53|0.3644
16:27:54|0.3644
16:27:56|0.3635
16:27:56|0.3635
16:27:58|0.3633
16:28:00|0.3633
16:28:00|0.3628
16:28:01|0.3628
16:28:02|0.3628
16:28:03|0.3628
16:28:04|0.3626
16:28:05|0.3635
16:28:06|0.3628
16:28:08|0.3628
16:28:09|0.3628
16:28:10|0.3628
16:28:11|0.3607
16:28:12|0.3609
16:28:14|0.3619
16:28:14|0.3613
16:28:15|0.3613
16:28:16|0.3613
16:28:17|0.3613
16:28:18|0.3613
16:28:20|0.3613
16:28:21|0.3612
16:28:22|0.3608
16:28:23|0.3608
16:28:24|0.3617
16:28:25|0.3611
16:28:26|0.3607
16:28:27|0.3607
16:28:28|0.3607
16:28:29|0.3604
16:28:30|0.3604
16:28:31|0.3605
16:28:32|0.3605
16:28:33|0.3605
16:28:34|0.3605
16:28:35|0.3605
16:28:36|0.3605
16:28:37|0.3605
16:28:39|0.3605
16:28:39|0.3607
16:28:40|0.3607
16:28:41|0.3607
16:28:42|0.3607
16:28:43|0.3604
16:28:44|0.3604
16:28:45|0.3605
16:28:46|0.3605
16:28:47|0.3604
16:28:48|0.3604
16:28:49|0.3607
16:28:50|0.3607
16:28:51|0.3601
16:28:52|0.3601
16:28:53|0.3611
16:28:54|0.3611
16:28:55|0.3611
16:28:57|0.3611
16:28:59|0.3611
16:29:00|0.3611
16:29:01|0.3611
16:29:02|0.3611
16:29:04|0.3611
16:29:04|0.3611
16:29:05|0.3611
16:29:06|0.3614
16:29:07|0.3614
16:29:08|0.3614
16:29:09|0.3611
16:29:10|0.3611
16:29:11|0.3611
16:29:12|0.3601
16:29:13|0.3601
16:29:14|0.3612
16:29:15|0.3612
16:29:16|0.3612
16:29:17|0.3612
16:29:18|0.3612
16:29:19|0.361
16:29:20|0.361
16:29:21|0.3612
16:29:22|0.3612
16:29:23|0.3612
16:29:24|0.3612
16:29:25|0.3608
16:29:26|0.3608
16:29:27|0.3608
16:29:28|0.3608
16:29:30|0.3601
16:29:31|0.3601
16:29:32|0.3601
16:29:33|0.3601
16:29:34|0.3608
16:29:35|0.3608
16:29:35|0.3608
16:29:36|0.3608
16:29:38|0.3608
16:29:39|0.3602
16:29:40|0.36
16:29:40|0.36
16:29:42|0.36
16:29:43|0.36
16:29:44|0.3607
16:29:46|0.3608
16:29:46|0.3608
16:29:47|0.3608
16:29:48|0.3608
16:29:49|0.361
16:29:50|0.3612
16:29:51|0.3615
16:29:52|0.363
16:29:53|0.3624
16:29:54|0.3624
16:29:56|0.3624
16:29:57|0.3624
16:29:58|0.3624
16:30:00|0.3624
16:30:01|0.3621
16:30:02|0.3617
16:30:03|0.3622
16:30:05|0.3622
16:30:06|0.3622
16:30:07|0.3621
16:30:08|0.3621
16:30:09|0.3621
16:30:10|0.3622
16:30:11|0.3622
16:30:12|0.3622
16:30:13|0.3622
16:30:14|0.3622
16:30:15|0.3623
16:30:16|0.3622
16:30:17|0.3622
16:30:18|0.3622
16:30:19|0.3622
16:30:20|0.3624
16:30:21|0.3623
16:30:22|0.3623
16:30:23|0.3623
16:30:24|0.3623
16:30:25|0.3623
16:30:26|0.3621
16:30:27|0.3621
16:30:28|0.3621
16:30:29|0.3621
16:30:30|0.3622
16:30:31|0.3622
16:30:32|0.3622
16:30:33|0.3622
16:30:34|0.3622
16:30:35|0.3622
16:30:36|0.3622
16:30:37|0.3622
16:30:38|0.3622
16:30:40|0.3622
16:30:41|0.3622
16:30:42|0.3622
16:30:43|0.3622
16:30:44|0.3622
16:30:45|0.3622
16:30:46|0.3631
16:30:46|0.3631
16:30:48|0.3631
16:30:49|0.3631
16:30:49|0.3627
16:30:50|0.363
16:30:52|0.363
16:30:53|0.3633
16:30:54|0.3633
16:30:55|0.3633
16:30:56|0.3633
16:30:57|0.3622
16:30:59|0.363
16:31:00|0.363
16:31:01|0.363
16:31:02|0.363
16:31:03|0.3622
16:31:05|0.3622
16:31:06|0.3622
16:31:06|0.3622
16:31:08|0.3628
16:31:08|0.3628
16:31:10|0.3628
16:31:11|0.3605
16:31:12|0.3605
16:31:13|0.3605
16:31:14|0.3613
16:31:14|0.3613
16:31:16|0.3613
16:31:17|0.3613
16:31:18|0.3621
16:31:19|0.3621
16:31:20|0.3621
16:31:21|0.3621
16:31:22|0.3617
16:31:23|0.3615
16:31:24|0.3604
16:31:26|0.36
16:31:27|0.36
16:31:28|0.36
16:31:29|0.36
16:31:30|0.3595
16:31:31|0.3578
16:31:32|0.3578
16:31:33|0.355
16:31:34|0.3561
16:31:35|0.3568
16:31:36|0.356
16:31:37|0.356
16:31:38|0.3567
16:31:39|0.3567
16:31:40|0.3567
16:31:41|0.3567
16:31:42|0.3572
16:31:43|0.3569
16:31:44|0.3569
16:31:45|0.3578
16:31:46|0.3578
16:31:47|0.3569
16:31:48|0.3569
16:31:49|0.357
16:31:50|0.3577
16:31:51|0.3567
16:31:52|0.357
16:31:53|0.357
16:31:55|0.357
16:31:56|0.357
16:31:57|0.3573
16:31:58|0.3573
16:31:59|0.3573
16:32:00|0.3573
16:32:02|0.3569
16:32:03|0.3567
16:32:05|0.3567
16:32:05|0.3562
16:32:07|0.3552
16:32:07|0.3552
16:32:08|0.3557
16:32:10|0.3557
16:32:11|0.3552
16:32:12|0.355
16:32:13|0.355
16:32:14|0.3548
16:32:15|0.3547
16:32:16|0.3546
16:32:16|0.3543
16:32:18|0.354
16:32:19|0.3535
16:32:20|0.3538
16:32:21|0.3552
16:32:22|0.3539
16:32:23|0.3547
16:32:24|0.3547
16:32:25|0.353
16:32:26|0.3528
16:32:27|0.3528
16:32:28|0.352
16:32:29|0.3523
16:32:30|0.352
16:32:31|0.3513
16:32:32|0.3518
16:32:33|0.3515
16:32:34|0.3514
16:32:35|0.3514
16:32:36|0.3514
16:32:37|0.3527
16:32:38|0.3527
16:32:39|0.3517
16:32:40|0.3514
16:32:41|0.3514
16:32:42|0.3514
16:32:43|0.3514
16:32:44|0.3507
16:32:45|0.3514
16:32:46|0.3514
16:32:47|0.3514
16:32:48|0.3507
16:32:49|0.3515
16:32:50|0.3514
16:32:51|0.351
16:32:52|0.3519
16:32:53|0.3514
16:32:54|0.3514
16:32:55|0.3539
16:32:56|0.3551
16:32:57|0.3542
16:32:59|0.3551
16:33:00|0.3535
16:33:01|0.3535
16:33:02|0.3543
16:33:03|0.3543
16:33:05|0.3543
16:33:06|0.3532
16:33:07|0.3532
16:33:08|0.3532
16:33:09|0.353
16:33:10|0.3541
16:33:11|0.3541
16:33:12|0.3524
16:33:13|0.3516
16:33:14|0.3516
16:33:15|0.3516
16:33:16|0.3516
16:33:17|0.3516
16:33:18|0.3516
16:33:19|0.3516
16:33:20|0.3523
16:33:21|0.3523
16:33:22|0.3516
16:33:23|0.3516
16:33:24|0.3526
16:33:25|0.3526
16:33:26|0.3524
16:33:27|0.3524
16:33:28|0.3526
16:33:29|0.3526
16:33:30|0.3527
16:33:31|0.3516
16:33:32|0.3516
16:33:33|0.3516
16:33:35|0.3516
16:33:36|0.3513
16:33:37|0.3515
16:33:38|0.3515
16:33:39|0.3514
16:33:40|0.3514
16:33:41|0.351
16:33:42|0.3513
16:33:44|0.3514
16:33:45|0.3514
16:33:46|0.3514
16:33:46|0.3514
16:33:48|0.3514
16:33:49|0.3514
16:33:49|0.3514
16:33:50|0.3513
16:33:51|0.3512
16:33:53|0.3512
16:33:54|0.3512
16:33:55|0.3516
16:33:56|0.3516
16:33:57|0.3516
16:33:58|0.3516
16:33:59|0.3521
16:34:01|0.3521
16:34:02|0.3518
16:34:03|0.3518
16:34:05|0.351
16:34:06|0.3516
16:34:07|0.3506
16:34:08|0.3506
16:34:09|0.3505
16:34:10|0.3505
16:34:11|0.3502
16:34:12|0.3502
16:34:13|0.3485
16:34:14|0.3483
16:34:15|0.3482
16:34:16|0.3483
16:34:17|0.3446
16:34:18|0.3449
16:34:19|0.3464
16:34:20|0.3467
16:34:21|0.3459
16:34:22|0.3465
16:34:23|0.3465
16:34:24|0.3472
16:34:25|0.3475
16:34:26|0.3467
16:34:27|0.3485
16:34:28|0.3485
16:34:29|0.3485
16:34:30|0.3479
16:34:31|0.3478
16:34:32|0.3478
16:34:33|0.3478
16:34:34|0.348
16:34:35|0.3483
16:34:36|0.348
16:34:37|0.3477
16:34:38|0.348
16:34:39|0.3481
16:34:40|0.3482
16:34:41|0.349
16:34:42|0.3496
16:34:43|0.3487
16:34:44|0.3487
16:34:45|0.3487
16:34:46|0.3487
16:34:47|0.3497
16:34:48|0.35
16:34:49|0.3499
16:34:50|0.3499
16:34:51|0.3498
16:34:52|0.3498
16:34:53|0.3498
16:34:54|0.35
16:34:55|0.3494
16:34:56|0.3487
16:34:57|0.3487
16:34:58|0.3487
16:34:59|0.3486
16:35:01|0.348
16:35:02|0.3494
16:35:03|0.3487
16:35:04|0.3487
16:35:05|0.3487
16:35:07|0.3479
16:35:07|0.3481
16:35:09|0.3481
16:35:10|0.3471
16:35:11|0.3479
16:35:11|0.3479
16:35:12|0.3464
16:35:13|0.3468
16:35:15|0.3468
16:35:15|0.346
16:35:17|0.345
16:35:17|0.3459
16:35:18|0.3459
16:35:20|0.345
16:35:20|0.3466
16:35:21|0.3446
16:35:23|0.3443
16:35:23|0.3443
16:35:24|0.3443
16:35:26|0.3443
16:35:26|0.3447
16:35:28|0.3449
16:35:29|0.3455
16:35:30|0.3455
16:35:31|0.3455
16:35:32|0.3455
16:35:33|0.3455
16:35:34|0.3452
16:35:35|0.3455
16:35:36|0.3455
16:35:37|0.345
16:35:38|0.345
16:35:39|0.3453
16:35:40|0.3453
16:35:41|0.3453
16:35:42|0.3455
16:35:43|0.3455
16:35:44|0.3452
16:35:45|0.3475
16:35:46|0.3467
16:35:47|0.3468
16:35:48|0.3467
16:35:49|0.345
16:35:50|0.3467
16:35:51|0.3467
16:35:52|0.3464
16:35:53|0.345
16:35:54|0.345
16:35:55|0.3467
16:35:56|0.3458
16:35:57|0.3458
16:35:58|0.3455
16:35:59|0.3456
16:36:00|0.3455
16:36:02|0.3455
16:36:03|0.3453
16:36:05|0.3451
16:36:05|0.3444
16:36:07|0.3454
16:36:07|0.3454
16:36:09|0.3451
16:36:09|0.3455
16:36:11|0.3455
16:36:12|0.3451
16:36:13|0.3451
16:36:14|0.3452
16:36:15|0.3451
16:36:16|0.3448
16:36:17|0.345
16:36:18|0.3444
16:36:19|0.3434
16:36:21|0.3427
16:36:22|0.3426
16:36:23|0.3426
16:36:23|0.3426
16:36:25|0.3423
16:36:25|0.3422
16:36:27|0.3422
16:36:28|0.3423
16:36:29|0.3426
16:36:29|0.3433
16:36:31|0.343
16:36:31|0.3429
16:36:32|0.3435
16:36:33|0.3431
16:36:35|0.3431
16:36:36|0.3434
16:36:37|0.3435
16:36:37|0.3434
16:36:38|0.342
16:36:40|0.342
16:36:41|0.342
16:36:42|0.3414
16:36:43|0.3413
16:36:44|0.3414
16:36:45|0.3414
16:36:46|0.3413
16:36:47|0.3414
16:36:48|0.3416
16:36:49|0.3416
16:36:50|0.3418
16:36:51|0.341
16:36:52|0.341
16:36:53|0.3425
16:36:54|0.3415
16:36:55|0.342
16:36:56|0.3411
16:36:57|0.3403
16:36:58|0.3401
16:36:59|0.3401
16:37:00|0.3395
16:37:01|0.3398
16:37:03|0.3397
16:37:04|0.3396
16:37:05|0.3397
16:37:06|0.34
16:37:07|0.3404
16:37:09|0.3401
16:37:10|0.3447
16:37:11|0.3423
16:37:11|0.3415
16:37:13|0.3397
16:37:13|0.34
16:37:15|0.34
16:37:16|0.34
16:37:17|0.34
16:37:18|0.3403
16:37:19|0.3401
16:37:20|0.3404
16:37:21|0.3396
16:37:22|0.3396
16:37:23|0.3392
16:37:24|0.3398
16:37:25|0.3399
16:37:26|0.3399
16:37:27|0.3404
16:37:28|0.34
16:37:29|0.3407
16:37:30|0.342
16:37:31|0.3426
16:37:32|0.3418
16:37:34|0.3436
16:37:34|0.3422
16:37:36|0.343
16:37:37|0.343
16:37:38|0.3432
16:37:39|0.3432
16:37:40|0.3432
16:37:41|0.3434
16:37:41|0.3434
16:37:43|0.3434
16:37:43|0.3425
16:37:45|0.3425
16:37:46|0.3424
16:37:47|0.3419
16:37:48|0.3432
16:37:49|0.3424
16:37:50|0.3424
16:37:51|0.3424
16:37:52|0.3421
16:37:53|0.3424
16:37:54|0.3424
16:37:55|0.3424
16:37:56|0.3435
16:37:57|0.3435
16:37:58|0.3434
16:37:59|0.3434
16:38:00|0.3434
16:38:01|0.3425
16:38:02|0.3438
16:38:04|0.343
16:38:05|0.343
16:38:06|0.3436
16:38:07|0.3435
16:38:08|0.3426
16:38:09|0.3426
16:38:10|0.3426
16:38:11|0.344
16:38:12|0.3436
16:38:13|0.3436
16:38:14|0.3436
16:38:15|0.3437
16:38:16|0.3437
16:38:17|0.3437
16:38:18|0.3437
16:38:19|0.3437
16:38:20|0.3426
16:38:21|0.3426
16:38:22|0.3433
16:38:23|0.3427
16:38:24|0.3429
16:38:25|0.3437
16:38:26|0.3437
16:38:27|0.3437
16:38:28|0.3433
16:38:29|0.3429
16:38:30|0.3429
16:38:31|0.3429
16:38:32|0.3437
16:38:33|0.3437
16:38:34|0.3424
16:38:35|0.3424
16:38:36|0.3424
16:38:37|0.3424
16:38:38|0.3424
16:38:39|0.3424
16:38:40|0.3424
16:38:41|0.3434
16:38:42|0.3425
16:38:43|0.3425
16:38:44|0.3425
16:38:45|0.3431
16:38:46|0.3431
16:38:47|0.3431
16:38:48|0.3425
16:38:49|0.3425
16:38:50|0.3426
16:38:51|0.3424
16:38:52|0.3424
16:38:53|0.3424
16:38:54|0.3425
16:38:55|0.3425
16:38:56|0.3425
16:38:57|0.3425
16:38:58|0.3425
16:38:59|0.3422
16:39:00|0.3422
16:39:01|0.3424
16:39:02|0.3424
16:39:03|0.3425
16:39:05|0.3427
16:39:06|0.3427
16:39:08|0.343
16:39:09|0.3429
16:39:10|0.344
16:39:12|0.344
16:39:12|0.344
16:39:13|0.344
16:39:14|0.344
16:39:15|0.344
16:39:16|0.3445
16:39:17|0.3445
16:39:18|0.3438
16:39:19|0.3443
16:39:21|0.3443
16:39:22|0.344
16:39:23|0.344
16:39:24|0.344
16:39:25|0.3439
16:39:26|0.3439
16:39:27|0.3439
16:39:28|0.3439
16:39:30|0.3435
16:39:30|0.3435
16:39:31|0.3435
16:39:32|0.3435
16:39:33|0.3427
16:39:34|0.3424
16:39:35|0.3427
16:39:37|0.3426
16:39:37|0.3424
16:39:38|0.3424
16:39:39|0.3424
16:39:40|0.343
16:39:41|0.3436
16:39:42|0.3427
16:39:43|0.3427
16:39:44|0.3427
16:39:45|0.3427
16:39:46|0.3427
16:39:47|0.3422
16:39:49|0.3422
16:39:49|0.3406
16:39:51|0.3416
16:39:52|0.3422
16:39:53|0.3422
16:39:55|0.341
16:39:55|0.341
16:39:56|0.3415
16:39:57|0.3415
16:39:58|0.3415
16:39:59|0.3413
16:40:00|0.3423
16:40:01|0.3414
16:40:02|0.3414
16:40:03|0.3414
16:40:04|0.3421
16:40:06|0.3415
16:40:07|0.3413
16:40:09|0.3416
16:40:10|0.3416
16:40:12|0.3416
16:40:12|0.3415
16:40:13|0.3419
16:40:14|0.3419
16:40:15|0.3419
16:40:16|0.3419
16:40:17|0.3419
16:40:18|0.3413
16:40:20|0.3413
16:40:21|0.3413
16:40:22|0.3402
16:40:23|0.3402
16:40:24|0.3402
16:40:25|0.3402
16:40:26|0.3402
16:40:27|0.3402
16:40:28|0.3402
16:40:29|0.3402
16:40:30|0.3402
16:40:31|0.3402
16:40:32|0.3402
16:40:33|0.3406
16:40:34|0.3404
16:40:35|0.3404
16:40:36|0.3404
16:40:37|0.3404
16:40:38|0.3404
16:40:39|0.3404
16:40:39|0.34
16:40:41|0.3398
16:40:42|0.3399
16:40:43|0.3386
16:40:44|0.3386
16:40:45|0.3387
16:40:46|0.3386
16:40:47|0.3387
16:40:48|0.3387
16:40:48|0.3387
16:40:50|0.3387
16:40:51|0.3399
16:40:52|0.3393
16:40:53|0.3399
16:40:54|0.3402
16:40:55|0.3402
16:40:56|0.3402
16:40:57|0.3394
16:40:58|0.3401
16:40:59|0.3393
16:41:00|0.3404
16:41:01|0.3416
16:41:02|0.3416
16:41:03|0.3405
16:41:04|0.3405
16:41:06|0.3406
16:41:07|0.3416
16:41:08|0.341
16:41:09|0.341
16:41:11|0.3415
16:41:12|0.3407
16:41:13|0.3407
16:41:15|0.3407
16:41:15|0.3408
16:41:16|0.341
16:41:17|0.341
16:41:18|0.3417
16:41:19|0.3417
16:41:20|0.341
16:41:21|0.341
16:41:22|0.3421
16:41:23|0.343
16:41:24|0.3427
16:41:25|0.342
16:41:26|0.342
16:41:27|0.342
16:41:28|0.3423
16:41:29|0.342
16:41:30|0.3424
16:41:31|0.3424
16:41:32|0.3424
16:41:33|0.3421
16:41:34|0.3421
16:41:35|0.3421
16:41:36|0.3421
16:41:37|0.3421
16:41:38|0.3424
16:41:40|0.3424
16:41:41|0.3424
16:41:41|0.3423
16:41:43|0.3424
16:41:44|0.3424
16:41:45|0.3418
16:41:46|0.3418
16:41:47|0.3417
16:41:48|0.3418
16:41:48|0.3416
16:41:50|0.3411
16:41:51|0.3416
16:41:52|0.3416
16:41:52|0.3416
16:41:54|0.3416
16:41:55|0.34
16:41:56|0.34
16:41:57|0.34
16:41:58|0.34
16:41:59|0.34
16:42:00|0.34
16:42:01|0.3396
16:42:01|0.3396
16:42:03|0.3387
16:42:04|0.3387
16:42:05|0.3387
16:42:06|0.3387
16:42:08|0.3387
16:42:08|0.3387
16:42:10|0.3386
16:42:12|0.3386
16:42:12|0.3386
16:42:14|0.3387
16:42:15|0.34
16:42:16|0.3387
16:42:18|0.3387
16:42:18|0.3387
16:42:20|0.3387
16:42:22|0.3387
16:42:23|0.3387
16:42:24|0.3387
16:42:25|0.3387
16:42:27|0.3381
16:42:27|0.3381
16:42:28|0.338
16:42:29|0.338
16:42:30|0.338
16:42:31|0.3381
16:42:32|0.338
16:42:33|0.3382
16:42:34|0.3386
16:42:35|0.3386
16:42:36|0.3387
16:42:37|0.3387
16:42:38|0.3387
16:42:39|0.3381
16:42:40|0.34
16:42:41|0.3398
16:42:42|0.3387
16:42:43|0.3396
16:42:44|0.3409
16:42:45|0.34
16:42:46|0.3411
16:42:47|0.3411
16:42:48|0.341
16:42:49|0.341
16:42:50|0.341
16:42:51|0.341
16:42:52|0.341
16:42:53|0.3408
16:42:54|0.3402
16:42:55|0.3406
16:42:56|0.3409
16:42:57|0.3409
16:42:58|0.3409
16:42:59|0.3407
16:43:00|0.3407
16:43:01|0.3407
16:43:02|0.3405
16:43:03|0.3405
16:43:04|0.3405
16:43:05|0.3405
16:43:07|0.34
16:43:09|0.3398
16:43:10|0.3397
16:43:12|0.3397
16:43:12|0.3402
16:43:13|0.3397
16:43:14|0.3402
16:43:15|0.3402
16:43:16|0.3402
16:43:17|0.3402
16:43:18|0.3405
16:43:19|0.3405
16:43:20|0.3405
16:43:21|0.3405
16:43:22|0.3405
16:43:24|0.3402
16:43:25|0.3402
16:43:26|0.3402
16:43:27|0.3402
16:43:28|0.3402
16:43:29|0.34
16:43:30|0.34
16:43:31|0.3404
16:43:32|0.3404
16:43:33|0.3404
16:43:33|0.3408
16:43:35|0.3408
16:43:36|0.3408
16:43:37|0.3408
16:43:38|0.3408
16:43:39|0.3408
16:43:40|0.3405
16:43:41|0.3406
16:43:41|0.3413
16:43:43|0.3408
16:43:44|0.3409
16:43:45|0.341
16:43:46|0.341
16:43:47|0.3413
16:43:49|0.3405
16:43:49|0.3408
16:43:50|0.3408
16:43:51|0.341
16:43:52|0.341
16:43:53|0.341
16:43:54|0.341
16:43:55|0.3408
16:43:56|0.3408
16:43:57|0.3408
16:43:58|0.3408
16:43:59|0.34
16:44:00|0.3404
16:44:01|0.3403
16:44:02|0.3405
16:44:03|0.3404
16:44:04|0.3405
16:44:05|0.3404
16:44:06|0.3404
16:44:07|0.3404
16:44:09|0.3404
16:44:10|0.3404
16:44:10|0.3404
16:44:12|0.3404
16:44:13|0.3404
16:44:13|0.3404
16:44:16|0.3402
16:44:16|0.3401
16:44:18|0.34
16:44:19|0.34
16:44:20|0.34
16:44:21|0.3395
16:44:22|0.3398
16:44:23|0.34
16:44:24|0.34
16:44:25|0.34
16:44:26|0.34
16:44:27|0.34
16:44:28|0.3408
16:44:29|0.3405
16:44:31|0.3408
16:44:31|0.3408
16:44:32|0.3408
16:44:33|0.3408
16:44:34|0.3408
16:44:35|0.3407
16:44:36|0.3407
16:44:37|0.3404
16:44:38|0.3411
16:44:39|0.3411
16:44:40|0.3411
16:44:41|0.3411
16:44:42|0.3411
16:44:43|0.3407
16:44:44|0.3404
16:44:45|0.3401
16:44:46|0.3401
16:44:47|0.3401
16:44:48|0.3401
16:44:49|0.34
16:44:50|0.3401
16:44:51|0.34
16:44:52|0.3404
16:44:53|0.3401
16:44:54|0.3416
16:44:55|0.3416
16:44:56|0.3414
16:44:57|0.3413
16:44:58|0.3413
16:44:59|0.3412
16:45:00|0.3427
16:45:01|0.3424
16:45:02|0.3417
16:45:03|0.3424
16:45:04|0.3424
16:45:05|0.3419
16:45:06|0.3419
16:45:07|0.3419
16:45:08|0.3419
16:45:09|0.342
16:45:10|0.342
16:45:12|0.3424
16:45:14|0.3427
16:45:15|0.3414
16:45:16|0.3414
16:45:18|0.3416
16:45:19|0.3416
16:45:20|0.3414
16:45:21|0.3412
16:45:23|0.3414
16:45:23|0.3414
16:45:24|0.3413
16:45:25|0.3413
16:45:26|0.3416
16:45:27|0.3416
16:45:28|0.3416
16:45:29|0.3418
16:45:31|0.3416
16:45:32|0.3416
16:45:33|0.3414
16:45:34|0.3409
16:45:35|0.3409
16:45:37|0.3403
16:45:37|0.3404
16:45:38|0.3404
16:45:39|0.3404
16:45:41|0.3399
16:45:42|0.3407
16:45:43|0.3395
16:45:44|0.3395
16:45:45|0.3395
16:45:45|0.3395
16:45:47|0.3402
16:45:48|0.3402
16:45:49|0.3402
16:45:50|0.3404
16:45:51|0.3404
16:45:52|0.3404
16:45:53|0.3402
16:45:54|0.3402
16:45:56|0.34
16:45:56|0.34
16:45:57|0.34
16:45:58|0.3397
16:45:59|0.3397
16:46:00|0.3398
16:46:01|0.3398
16:46:02|0.34
16:46:03|0.34
16:46:04|0.3401
16:46:05|0.34
16:46:06|0.34
16:46:07|0.34
16:46:08|0.34
16:46:10|0.34
16:46:12|0.3401
16:46:13|0.3401
16:46:14|0.3401
16:46:16|0.34
16:46:17|0.34
16:46:18|0.34
16:46:19|0.34
16:46:20|0.34
16:46:21|0.34
16:46:22|0.34
16:46:23|0.3401
16:46:24|0.3401
16:46:25|0.3401
16:46:26|0.3401
16:46:27|0.3401
16:46:28|0.3401
16:46:29|0.3401
16:46:30|0.3401
16:46:31|0.3401
16:46:32|0.3401
16:46:33|0.3401
16:46:34|0.3401
16:46:35|0.3401
16:46:36|0.3402
16:46:37|0.3404
16:46:38|0.3403
16:46:39|0.3405
16:46:40|0.3405
16:46:41|0.3426
16:46:42|0.3426
16:46:43|0.3404
16:46:44|0.3404
16:46:45|0.3404
16:46:46|0.3411
16:46:47|0.3421
16:46:48|0.3421
16:46:49|0.3421
16:46:50|0.3421
16:46:51|0.3415
16:46:52|0.3415
16:46:53|0.3415
16:46:54|0.3415
16:46:55|0.3412
16:46:56|0.3412
16:46:57|0.3412
16:46:58|0.3412
16:46:59|0.3412
16:47:00|0.3412
16:47:01|0.3412
16:47:02|0.3412
16:47:03|0.3412
16:47:04|0.3413
16:47:05|0.3413
16:47:06|0.3413
16:47:07|0.3413
16:47:08|0.3413
16:47:09|0.3413
16:47:11|0.3415
16:47:12|0.3415
16:47:13|0.3415
16:47:14|0.3415
16:47:15|0.3415
16:47:16|0.3415
16:47:17|0.3415
16:47:18|0.3415
16:47:19|0.3417
16:47:20|0.3428
16:47:21|0.3429
16:47:22|0.3433
16:47:23|0.3433
16:47:24|0.3433
16:47:25|0.3433
16:47:26|0.3435
16:47:27|0.3437
16:47:28|0.344
16:47:29|0.345
16:47:30|0.3443
16:47:31|0.3443
16:47:32|0.3443
16:47:33|0.3444
16:47:34|0.3444
16:47:35|0.3444
16:47:36|0.3445
16:47:37|0.3453
16:47:39|0.3446
16:47:39|0.3446
16:47:41|0.3447
16:47:42|0.3444
16:47:43|0.3447
16:47:44|0.3444
16:47:45|0.3444
16:47:46|0.3444
16:47:47|0.3445
16:47:47|0.3445
16:47:49|0.344
16:47:50|0.344
16:47:51|0.344
16:47:52|0.344
16:47:53|0.3441
16:47:54|0.3441
16:47:54|0.3441
16:47:56|0.3437
16:47:57|0.3437
16:47:58|0.3432
16:47:59|0.3436
16:48:00|0.3436
16:48:01|0.3435
16:48:02|0.3431
16:48:03|0.3436
16:48:04|0.3433
16:48:05|0.3433
16:48:06|0.3433
16:48:07|0.3433
16:48:08|0.3437
16:48:09|0.3437
16:48:10|0.3436
16:48:12|0.3437
16:48:12|0.3437
16:48:14|0.3437
16:48:15|0.3437
16:48:16|0.3437
16:48:17|0.3432
16:48:18|0.3436
16:48:20|0.3436
16:48:21|0.3436
16:48:22|0.3436
16:48:23|0.3436
16:48:24|0.3437
16:48:25|0.3437
16:48:26|0.3437
16:48:27|0.3436
16:48:28|0.3436
16:48:30|0.3439
16:48:31|0.3439
16:48:32|0.3439
16:48:33|0.3439
16:48:34|0.3439
16:48:34|0.3439
16:48:36|0.3439
16:48:37|0.3439
16:48:38|0.3439
16:48:39|0.3439
16:48:39|0.3439
16:48:40|0.3439
16:48:42|0.3439
16:48:42|0.3439
16:48:44|0.344
16:48:45|0.3441
16:48:45|0.3443
16:48:46|0.3443
16:48:47|0.3439
16:48:48|0.3439
16:48:49|0.3439
16:48:50|0.3442
16:48:51|0.3442
16:48:52|0.3439
16:48:53|0.3439
16:48:55|0.3439
16:48:55|0.3439
16:48:57|0.3449
16:48:58|0.3449
16:48:58|0.3449
16:48:59|0.3449
16:49:01|0.3443
16:49:01|0.3442
16:49:02|0.3449
16:49:03|0.3449
16:49:05|0.3447
16:49:06|0.3442
16:49:07|0.3437
16:49:08|0.3437
16:49:09|0.3437
16:49:10|0.3437
16:49:11|0.3437
16:49:13|0.3437
16:49:14|0.3437
16:49:14|0.3439
16:49:16|0.3439
16:49:16|0.3439
16:49:18|0.3439
16:49:20|0.3439
16:49:21|0.3439
16:49:22|0.3439
16:49:23|0.344
16:49:24|0.344
16:49:25|0.344
16:49:26|0.3439
16:49:27|0.3439
16:49:28|0.3439
16:49:29|0.3439
16:49:30|0.3439
16:49:31|0.344
16:49:32|0.344
16:49:34|0.3437
16:49:35|0.3437
16:49:35|0.3437
16:49:37|0.3437
16:49:38|0.3437
16:49:39|0.3441
16:49:39|0.3441
16:49:41|0.3441
16:49:41|0.3441
16:49:42|0.3441
16:49:44|0.3441
16:49:45|0.3443
16:49:46|0.3443
16:49:46|0.3443
16:49:48|0.3443
16:49:49|0.3437
16:49:50|0.3421
16:49:50|0.3428
16:49:52|0.342
16:49:53|0.3431
16:49:54|0.3431
16:49:55|0.3431
16:49:56|0.3431
16:49:57|0.3431
16:49:58|0.3431
16:49:59|0.3422
16:50:00|0.3422
16:50:01|0.3429
16:50:02|0.3429
16:50:03|0.3429
16:50:04|0.343
16:50:05|0.343
16:50:06|0.343
16:50:07|0.3436
16:50:08|0.3431
16:50:09|0.3431
16:50:10|0.3431
16:50:11|0.3431
16:50:12|0.3431
16:50:14|0.3431
16:50:15|0.3431
16:50:16|0.3429
16:50:17|0.3429
16:50:18|0.3429
16:50:19|0.3428
16:50:20|0.3428
16:50:22|0.3421
16:50:23|0.3421
16:50:24|0.3421
16:50:25|0.3416
16:50:26|0.3417
16:50:27|0.3417
16:50:28|0.3418
16:50:29|0.3437
16:50:30|0.3428
16:50:31|0.3437
16:50:31|0.3437
16:50:33|0.3421
16:50:34|0.3415
16:50:35|0.343
16:50:36|0.343
16:50:37|0.343
16:50:37|0.3422
16:50:38|0.3422
16:50:39|0.344
16:50:41|0.344
16:50:42|0.344
16:50:43|0.344
16:50:44|0.3441
16:50:45|0.3446
16:50:46|0.3436
16:50:47|0.3443
16:50:49|0.3436
16:50:49|0.3431
16:50:50|0.3431
16:50:51|0.3439
16:50:52|0.343
16:50:53|0.343
16:50:55|0.3433
16:50:55|0.3433
16:50:56|0.3439
16:50:57|0.3439
16:50:58|0.3432
16:50:59|0.3432
16:51:00|0.3438
16:51:02|0.3438
16:51:03|0.3438
16:51:04|0.3438
16:51:05|0.3438
16:51:06|0.3438
16:51:07|0.3431
16:51:08|0.3431
16:51:09|0.3431
16:51:11|0.3431
16:51:11|0.3431
16:51:12|0.3431
16:51:14|0.3431
16:51:15|0.3439
16:51:17|0.3439
16:51:18|0.3439
16:51:19|0.3439
16:51:20|0.344
16:51:22|0.3457
16:51:23|0.3457
16:51:24|0.3457
16:51:25|0.3451
16:51:26|0.3456
16:51:27|0.345
16:51:28|0.345
16:51:30|0.345
16:51:31|0.3449
16:51:32|0.3449
16:51:32|0.3448
16:51:34|0.3448
16:51:35|0.3449
16:51:36|0.3449
16:51:37|0.345
16:51:38|0.3453
16:51:39|0.3451
16:51:40|0.3451
16:51:40|0.3453
16:51:41|0.3453
16:51:43|0.3453
16:51:43|0.3453
16:51:45|0.3453
16:51:45|0.3453
16:51:46|0.3453
16:51:48|0.3454
16:51:49|0.3454
16:51:50|0.3454
16:51:51|0.3457
16:51:52|0.3457
16:51:52|0.3457
16:51:54|0.3457
16:51:55|0.3457
16:51:55|0.3457
16:51:56|0.3457
16:51:58|0.3457
16:51:58|0.3457
16:51:59|0.3455
16:52:00|0.3457
16:52:02|0.3456
16:52:03|0.3456
16:52:04|0.3462
16:52:04|0.3462
16:52:05|0.3451
16:52:06|0.3451
16:52:07|0.3449
16:52:08|0.3449
16:52:10|0.3449
16:52:11|0.3449
16:52:12|0.3449
16:52:13|0.3449
16:52:13|0.3449
16:52:15|0.3446
16:52:17|0.344
16:52:18|0.3445
16:52:19|0.3462
16:52:20|0.3462
16:52:21|0.3446
16:52:22|0.3449
16:52:23|0.3449
16:52:24|0.346
16:52:25|0.3456
16:52:26|0.3449
16:52:27|0.3448
16:52:28|0.3448
16:52:29|0.3455
16:52:30|0.3455
16:52:31|0.3449
16:52:32|0.3448
16:52:33|0.3456
16:52:34|0.3455
16:52:35|0.3448
16:52:36|0.3448
16:52:37|0.3448
16:52:38|0.3448
16:52:39|0.345
16:52:40|0.3448
16:52:41|0.3448
16:52:42|0.3448
16:52:43|0.3448
16:52:44|0.3452
16:52:45|0.3449
16:52:46|0.3449
16:52:47|0.3462
16:52:48|0.3462
16:52:49|0.3462
16:52:50|0.3462
16:52:51|0.3448
16:52:53|0.3459
16:52:53|0.3457
16:52:54|0.3447
16:52:55|0.3457
16:52:56|0.3457
16:52:57|0.3457
16:52:58|0.3457
16:53:00|0.3441
16:53:00|0.3441
16:53:01|0.3441
16:53:02|0.3441
16:53:03|0.3445
16:53:04|0.3445
16:53:05|0.3445
16:53:06|0.3452
16:53:07|0.3453
16:53:08|0.3453
16:53:09|0.3454
16:53:11|0.3457
16:53:11|0.3457
16:53:12|0.3454
16:53:13|0.3454
16:53:14|0.3458
16:53:15|0.3458
16:53:16|0.3458
16:53:18|0.3459
16:53:19|0.3456
16:53:20|0.3456
16:53:21|0.3456
16:53:22|0.3456
16:53:23|0.3456
16:53:24|0.3456
16:53:25|0.3456
16:53:26|0.3456
16:53:27|0.3454
16:53:28|0.3454
16:53:29|0.3454
16:53:30|0.3452
16:53:31|0.3452
16:53:32|0.3452
16:53:33|0.3452
16:53:34|0.3452
16:53:35|0.3452
16:53:36|0.3452
16:53:37|0.3452
16:53:38|0.3443
16:53:39|0.3443
16:53:40|0.3443
16:53:41|0.3443
16:53:42|0.3445
16:53:43|0.3445
16:53:44|0.3445
16:53:46|0.344
16:53:46|0.344
16:53:47|0.344
16:53:48|0.3443
16:53:49|0.3443
16:53:50|0.3443
16:53:51|0.344
16:53:53|0.344
16:53:53|0.344
16:53:54|0.344
16:53:55|0.3431
16:53:56|0.3431
16:53:58|0.3429
16:53:58|0.3429
16:53:59|0.3429
16:54:00|0.3429
16:54:02|0.3426
16:54:03|0.3427
16:54:04|0.3427
16:54:04|0.3427
16:54:06|0.3427
16:54:06|0.3427
16:54:08|0.3427
16:54:09|0.3427
16:54:10|0.3427
16:54:10|0.3427
16:54:12|0.3427
16:54:13|0.3427
16:54:14|0.3428
16:54:15|0.3428
16:54:16|0.3428
16:54:18|0.3436
16:54:18|0.3436
16:54:20|0.3434
16:54:21|0.343
16:54:22|0.3433
16:54:23|0.3433
16:54:24|0.3433
16:54:26|0.3431
16:54:26|0.3433
16:54:27|0.3433
16:54:29|0.3433
16:54:30|0.3433
16:54:31|0.3433
16:54:32|0.3433
16:54:33|0.3433
16:54:34|0.3433
16:54:35|0.3433
16:54:36|0.3433
16:54:37|0.3433
16:54:38|0.3433
16:54:39|0.3433
16:54:40|0.3433
16:54:41|0.3433
16:54:42|0.3433
16:54:43|0.3433
16:54:44|0.3433
16:54:45|0.3433
16:54:46|0.3433
16:54:47|0.3433
16:54:48|0.3433
16:54:49|0.3435
16:54:50|0.3435
16:54:51|0.344
16:54:52|0.3437
16:54:53|0.3437
16:54:55|0.3437
16:54:55|0.3437
16:54:56|0.3437
16:54:57|0.3437
16:54:58|0.344
16:54:59|0.344
16:55:00|0.344
16:55:01|0.344
16:55:02|0.3439
16:55:03|0.3439
16:55:04|0.3439
16:55:05|0.3439
16:55:06|0.3439
16:55:07|0.3439
16:55:09|0.3438
16:55:10|0.3439
16:55:10|0.3445
16:55:12|0.3445
16:55:13|0.3445
16:55:14|0.3445
16:55:15|0.3445
16:55:15|0.3444
16:55:16|0.3444
16:55:18|0.3444
16:55:20|0.3439
16:55:20|0.3439
16:55:22|0.3438
16:55:24|0.3438
16:55:25|0.3438
16:55:26|0.3438
16:55:28|0.3439
16:55:28|0.3439
16:55:29|0.3439
16:55:30|0.3439
16:55:31|0.3438
16:55:32|0.3438
16:55:33|0.3438
16:55:34|0.3438
16:55:35|0.3435
16:55:36|0.3435
16:55:37|0.3437
16:55:38|0.3433
16:55:39|0.3434
16:55:40|0.3434
16:55:41|0.3434
16:55:42|0.3434
16:55:43|0.3434
16:55:44|0.3434
16:55:45|0.3434
16:55:46|0.3434
16:55:47|0.3418
16:55:48|0.3418
16:55:49|0.3415
16:55:50|0.3413
16:55:51|0.341
16:55:52|0.3407
16:55:53|0.3407
16:55:54|0.3407
16:55:55|0.3403
16:55:56|0.3403
16:55:57|0.3367
16:55:58|0.3365
16:55:59|0.3356
16:56:00|0.3353
16:56:01|0.3365
16:56:02|0.3371
16:56:03|0.3364
16:56:04|0.3364
16:56:05|0.3337
16:56:06|0.3353
16:56:07|0.3343
16:56:08|0.3333
16:56:09|0.3343
16:56:10|0.3345
16:56:11|0.3342
16:56:12|0.335
16:56:13|0.3343
16:56:14|0.3343
16:56:15|0.3346
16:56:16|0.3346
16:56:17|0.3353
16:56:19|0.3346
16:56:21|0.3345
16:56:21|0.3345
16:56:23|0.3364
16:56:24|0.3359
16:56:26|0.3354
16:56:26|0.3354
16:56:27|0.3353
16:56:28|0.3347
16:56:29|0.3348
16:56:31|0.3348
16:56:31|0.3348
16:56:32|0.3355
16:56:34|0.3355
16:56:35|0.3355
16:56:36|0.3355
16:56:37|0.3366
16:56:38|0.3366
16:56:40|0.3358
16:56:40|0.3358
16:56:41|0.3355
16:56:42|0.3355
16:56:43|0.336
16:56:44|0.336
16:56:45|0.3364
16:56:46|0.3364
16:56:47|0.3364
16:56:48|0.3364
16:56:49|0.3364
16:56:50|0.3357
16:56:51|0.3355
16:56:52|0.3355
16:56:53|0.3358
16:56:54|0.3357
16:56:55|0.335
16:56:56|0.335
16:56:57|0.335
16:56:59|0.335
16:56:59|0.335
16:57:00|0.335
16:57:01|0.335
16:57:02|0.3353
16:57:04|0.3353
16:57:04|0.3361
16:57:05|0.3361
16:57:06|0.3364
16:57:07|0.3364
16:57:08|0.3362
16:57:09|0.3373
16:57:10|0.3364
16:57:11|0.3364
16:57:12|0.3362
16:57:13|0.3364
16:57:15|0.3363
16:57:15|0.3363
16:57:16|0.3363
16:57:17|0.3363
16:57:18|0.3363
16:57:20|0.3363
16:57:21|0.3363
16:57:23|0.3368
16:57:23|0.3371
16:57:24|0.3371
16:57:26|0.3374
16:57:27|0.3379
16:57:28|0.3379
16:57:29|0.3383
16:57:30|0.3383
16:57:31|0.3383
16:57:32|0.3383
16:57:34|0.3383
16:57:34|0.3382
16:57:35|0.3382
16:57:36|0.3382
16:57:37|0.3382
16:57:38|0.3382
16:57:39|0.3384
16:57:40|0.3384
16:57:41|0.3389
16:57:42|0.3385
16:57:43|0.3384
16:57:45|0.3384
16:57:46|0.3381
16:57:47|0.3381
16:57:48|0.3374
16:57:49|0.3376
16:57:50|0.3367
16:57:51|0.3367
16:57:52|0.3367
16:57:53|0.3364
16:57:54|0.3364
16:57:55|0.3363
16:57:56|0.3363
16:57:57|0.3363
16:57:58|0.3363
16:57:59|0.3378
16:58:00|0.3378
16:58:01|0.3378
16:58:02|0.3378
16:58:04|0.3373
16:58:04|0.3373
16:58:05|0.3366
16:58:07|0.3366
16:58:07|0.337
16:58:09|0.3367
16:58:09|0.3367
16:58:11|0.3364
16:58:12|0.3364
16:58:13|0.336
16:58:13|0.336
16:58:15|0.3364
16:58:16|0.3364
16:58:17|0.3359
16:58:18|0.3366
16:58:20|0.3358
16:58:21|0.3352
16:58:23|0.3352
16:58:23|0.3352
16:58:24|0.335
16:58:26|0.335
16:58:27|0.335
16:58:28|0.335
16:58:29|0.335
16:58:30|0.335
16:58:31|0.335
16:58:32|0.335
16:58:33|0.335
16:58:34|0.335
16:58:35|0.3362
16:58:35|0.3362
16:58:37|0.3362
16:58:38|0.3362
16:58:39|0.3362
16:58:40|0.3362
16:58:40|0.3362
16:58:41|0.3362
16:58:43|0.3362
16:58:44|0.3362
16:58:45|0.3362
16:58:46|0.3362
16:58:46|0.336
16:58:48|0.336
16:58:49|0.336
16:58:49|0.335
16:58:51|0.335
16:58:52|0.335
16:58:53|0.3362
16:58:54|0.3359
16:58:54|0.3359
16:58:55|0.3359
16:58:57|0.3359
16:58:58|0.3359
16:58:59|0.3359
16:59:00|0.3354
16:59:00|0.3358
16:59:01|0.3369
16:59:03|0.3369
16:59:04|0.3369
16:59:05|0.3369
16:59:06|0.3369
16:59:07|0.3369
16:59:08|0.3372
16:59:09|0.3377
16:59:10|0.337
16:59:10|0.3378
16:59:12|0.3378
16:59:13|0.3376
16:59:14|0.3376
16:59:15|0.3383
16:59:16|0.3396
16:59:17|0.3401
16:59:19|0.3398
16:59:19|0.3398
16:59:21|0.3403
16:59:23|0.3411
16:59:23|0.3414
16:59:24|0.3414
16:59:26|0.3411
16:59:27|0.3406
16:59:29|0.3398
16:59:30|0.3401
16:59:31|0.3401
16:59:33|0.3392
16:59:33|0.3392
16:59:34|0.3398
16:59:35|0.3398
16:59:36|0.342
16:59:37|0.342
16:59:38|0.3403
16:59:39|0.3408
16:59:40|0.3408
16:59:41|0.3408
16:59:42|0.3408
16:59:43|0.3386
16:59:44|0.3388
16:59:45|0.3387
16:59:47|0.3386
16:59:48|0.3386
16:59:49|0.3386
16:59:50|0.3386
16:59:51|0.3386
16:59:52|0.3386
16:59:53|0.3386
16:59:54|0.3396
16:59:55|0.3397
16:59:56|0.3397
16:59:57|0.3397
16:59:58|0.3397
16:59:59|0.3401
17:00:00|0.3411
17:00:01|0.3411
17:00:02|0.3403
17:00:03|0.3403
17:00:04|0.3403
17:00:05|0.3403
17:00:06|0.3403
17:00:07|0.3404
17:00:08|0.3404
17:00:09|0.3403
17:00:10|0.3405
17:00:11|0.3405
17:00:12|0.3405
17:00:13|0.3404
17:00:14|0.341
17:00:15|0.3409
17:00:16|0.3409
17:00:16|0.3409
17:00:18|0.3409
17:00:19|0.3407
17:00:19|0.3407
17:00:21|0.3409
17:00:23|0.3407
17:00:24|0.3411
17:00:26|0.3411
17:00:26|0.3411
17:00:27|0.3414
17:00:28|0.3414
17:00:29|0.3414
17:00:30|0.3414
17:00:31|0.3414
17:00:32|0.3414
17:00:33|0.3414
17:00:34|0.3416
17:00:35|0.3416
17:00:36|0.3416
17:00:37|0.3419
17:00:38|0.3428
17:00:39|0.3435
17:00:40|0.3426
17:00:41|0.3426
17:00:42|0.344
17:00:43|0.3434
17:00:44|0.3434
17:00:45|0.3434
17:00:46|0.344
17:00:47|0.3435
17:00:48|0.3435
17:00:49|0.3436
17:00:50|0.3435
17:00:51|0.344
17:00:52|0.3438
17:00:53|0.3438
17:00:54|0.3438
17:00:55|0.3438
17:00:56|0.3438
17:00:57|0.3437
17:00:58|0.344
17:00:59|0.344
17:01:00|0.3444
17:01:01|0.3444
17:01:02|0.3444
17:01:03|0.3444
17:01:04|0.3444
17:01:05|0.3444
17:01:06|0.3444
17:01:07|0.3444
17:01:08|0.3446
17:01:09|0.3446
17:01:10|0.3446
17:01:12|0.3446
17:01:13|0.3446
17:01:14|0.3445
17:01:15|0.345
17:01:16|0.3442
17:01:17|0.3442
17:01:18|0.3436
17:01:19|0.3436
17:01:19|0.3435
17:01:21|0.3435
17:01:22|0.3436
17:01:23|0.3435
17:01:25|0.3436
17:01:26|0.3437
17:01:27|0.3436
17:01:28|0.3439
17:01:29|0.3439
17:01:30|0.3437
17:01:31|0.3447
17:01:32|0.3447
17:01:33|0.3442
17:01:34|0.3442
17:01:35|0.3447
17:01:36|0.345
17:01:37|0.3448
17:01:38|0.345
17:01:39|0.345
17:01:40|0.3446
17:01:41|0.3437
17:01:42|0.346
17:01:43|0.3461
17:01:44|0.346
17:01:45|0.346
17:01:46|0.346
17:01:47|0.3458
17:01:48|0.3458
17:01:49|0.3458
17:01:50|0.3458
17:01:51|0.3457
17:01:52|0.3458
17:01:53|0.346
17:01:54|0.346
17:01:55|0.346
17:01:56|0.346
17:01:57|0.3462
17:01:58|0.3462
17:02:00|0.3463
17:02:01|0.3463
17:02:02|0.3461
17:02:02|0.3463
17:02:04|0.346
17:02:05|0.346
17:02:06|0.3451
17:02:07|0.3456
17:02:08|0.3455
17:02:09|0.345
17:02:10|0.345
17:02:11|0.3439
17:02:12|0.3439
17:02:12|0.345
17:02:14|0.3443
17:02:15|0.3442
17:02:16|0.3442
17:02:16|0.3442
17:02:18|0.3439
17:02:19|0.3439
17:02:20|0.3439
17:02:21|0.3443
17:02:21|0.3438
17:02:23|0.345
17:02:23|0.3451
17:02:25|0.3451
17:02:27|0.3452
17:02:28|0.345
17:02:29|0.345
17:02:31|0.3454
17:02:32|0.3454
17:02:33|0.3457
17:02:34|0.346
17:02:35|0.346
17:02:36|0.3463
17:02:37|0.3463
17:02:38|0.3463
17:02:39|0.3463
17:02:40|0.3463
17:02:41|0.345
17:02:42|0.3444
17:02:43|0.3461
17:02:43|0.3453
17:02:45|0.3459
17:02:46|0.345
17:02:47|0.345
17:02:48|0.345
17:02:49|0.3468
17:02:50|0.3473
17:02:51|0.3473
17:02:52|0.346
17:02:53|0.346
17:02:54|0.3466
17:02:55|0.3466
17:02:56|0.3466
17:02:57|0.3464
17:02:58|0.3461
17:02:59|0.3461
17:03:00|0.3466
17:03:01|0.3466
17:03:02|0.3466
17:03:03|0.3473
17:03:04|0.3473
17:03:05|0.3473
17:03:06|0.3472
17:03:07|0.3472
17:03:08|0.3472
17:03:09|0.3472
17:03:10|0.3466
17:03:11|0.3466
17:03:11|0.3468
17:03:13|0.3471
17:03:14|0.3471
17:03:15|0.3467
17:03:16|0.3466
17:03:17|0.3466
17:03:17|0.3466
17:03:19|0.3466
17:03:20|0.3466
17:03:21|0.3467
17:03:22|0.3467
17:03:23|0.3467
17:03:24|0.3463
17:03:25|0.3463
17:03:26|0.3461
17:03:28|0.347
17:03:29|0.3469
17:03:30|0.3461
17:03:31|0.3461
17:03:32|0.3461
17:03:33|0.3461
17:03:34|0.3461
17:03:36|0.346
17:03:37|0.3451
17:03:38|0.3451
17:03:39|0.345
17:03:40|0.345
17:03:41|0.3457
17:03:42|0.3459
17:03:43|0.3459
17:03:44|0.3459
17:03:45|0.3459
17:03:46|0.3459
17:03:47|0.3444
17:03:48|0.3444
17:03:49|0.3454
17:03:50|0.345
17:03:51|0.345
17:03:52|0.345
17:03:53|0.3457
17:03:54|0.3442
17:03:55|0.3442
17:03:56|0.3449
17:03:57|0.3449
17:03:58|0.3449
17:03:59|0.3449
17:04:00|0.3452
17:04:01|0.3445
17:04:02|0.3445
17:04:03|0.3439
17:04:04|0.3449
17:04:05|0.3449
17:04:06|0.3442
17:04:07|0.345
17:04:08|0.345
17:04:09|0.3443
17:04:10|0.3443
17:04:11|0.3443
17:04:12|0.3443
17:04:13|0.3442
17:04:14|0.3442
17:04:15|0.3442
17:04:16|0.3442
17:04:17|0.3442
17:04:18|0.3443
17:04:19|0.3443
17:04:20|0.3443
17:04:21|0.3443
17:04:22|0.3443
17:04:23|0.3443
17:04:24|0.3443
17:04:25|0.345
17:04:27|0.3443
17:04:28|0.3443
17:04:29|0.3447
17:04:31|0.3447
17:04:32|0.3447
17:04:33|0.3447
17:04:34|0.3447
17:04:35|0.3447
17:04:36|0.3445
17:04:37|0.3445
17:04:38|0.3445
17:04:39|0.3439
17:04:40|0.3439
17:04:41|0.3439
17:04:42|0.3443
17:04:43|0.3436
17:04:44|0.3419
17:04:45|0.3419
17:04:46|0.3419
17:04:47|0.3419
17:04:48|0.3419
17:04:49|0.3419
17:04:50|0.3419
17:04:51|0.3419
17:04:52|0.3426
17:04:53|0.3427
17:04:55|0.3427
17:04:56|0.3423
17:04:57|0.3423
17:04:58|0.3423
17:04:58|0.3423
17:05:00|0.3419
17:05:00|0.3419
17:05:01|0.3421
17:05:03|0.3421
17:05:04|0.3421
17:05:05|0.3421
17:05:06|0.3421
17:05:07|0.3421
17:05:08|0.3421
17:05:09|0.3421
17:05:10|0.343
17:05:11|0.343
17:05:12|0.343
17:05:13|0.343
17:05:14|0.343
17:05:15|0.3432
17:05:16|0.3432
17:05:17|0.3404
17:05:18|0.3417
17:05:19|0.3418
17:05:20|0.3418
17:05:21|0.3418
17:05:22|0.3418
17:05:23|0.3418
17:05:24|0.3418
17:05:25|0.3419
17:05:26|0.3419
17:05:28|0.3419
17:05:29|0.3419
17:05:31|0.3419
17:05:32|0.3419
17:05:33|0.3423
17:05:34|0.3423
17:05:36|0.3432
17:05:37|0.3432
17:05:38|0.3432
17:05:40|0.3432
17:05:41|0.3432
17:05:41|0.3432
17:05:43|0.3432
17:05:44|0.3432
17:05:45|0.3442
17:05:46|0.3442
17:05:47|0.3433
17:05:47|0.3433
17:05:49|0.3433
17:05:50|0.3433
17:05:51|0.3433
17:05:52|0.3433
17:05:53|0.343
17:05:54|0.3438
17:05:55|0.3438
17:05:56|0.3442
17:05:57|0.3442
17:05:58|0.3442
17:05:59|0.3442
17:06:00|0.3442
17:06:01|0.3442
17:06:02|0.3444
17:06:03|0.3442
17:06:04|0.3442
17:06:05|0.345
17:06:06|0.345
17:06:07|0.345
17:06:08|0.345
17:06:09|0.345
17:06:10|0.345
17:06:11|0.345
17:06:12|0.346
17:06:13|0.346
17:06:14|0.346
17:06:15|0.346
17:06:16|0.346
17:06:17|0.346
17:06:18|0.346
17:06:19|0.346
17:06:20|0.346
17:06:21|0.3461
17:06:22|0.3443
17:06:23|0.3443
17:06:24|0.3443
17:06:25|0.3461
17:06:26|0.3461
17:06:27|0.3458
17:06:29|0.3461
17:06:30|0.3461
17:06:31|0.3461
17:06:32|0.3462
17:06:34|0.3462
17:06:35|0.3459
17:06:36|0.346
17:06:37|0.3461
17:06:39|0.3461
17:06:40|0.3461
17:06:41|0.3461
17:06:42|0.3461
17:06:43|0.3461
17:06:44|0.3461
17:06:45|0.3461
17:06:46|0.3461
17:06:47|0.3461
17:06:48|0.3461
17:06:49|0.3461
17:06:50|0.3461
17:06:51|0.3461
17:06:52|0.3461
17:06:53|0.3461
17:06:54|0.3453
17:06:55|0.3461
17:06:56|0.3461
17:06:57|0.3461
17:06:58|0.346
17:06:59|0.3461
17:07:00|0.3461
17:07:01|0.3461
17:07:03|0.3455
17:07:04|0.3455
17:07:04|0.3455
17:07:06|0.3455
17:07:07|0.3455
17:07:08|0.3451
17:07:09|0.3451
17:07:10|0.3451
17:07:11|0.3451
17:07:12|0.3451
17:07:12|0.3451
17:07:13|0.345
17:07:15|0.345
17:07:16|0.3451
17:07:16|0.3451
17:07:17|0.345
17:07:19|0.3451
17:07:19|0.345
17:07:20|0.3451
17:07:22|0.3451
17:07:23|0.3451
17:07:24|0.3451
17:07:25|0.3451
17:07:27|0.3451
17:07:27|0.345
17:07:29|0.345
17:07:31|0.345
17:07:32|0.345
17:07:34|0.3448
17:07:35|0.3448
17:07:36|0.3448
17:07:37|0.3448
17:07:38|0.3448
17:07:39|0.3448
17:07:40|0.3449
17:07:41|0.3449
17:07:42|0.3448
17:07:44|0.3441
17:07:45|0.3437
17:07:46|0.3446
17:07:47|0.3436
17:07:48|0.3436
17:07:49|0.3436
17:07:50|0.3431
17:07:51|0.3431
17:07:53|0.3426
17:07:53|0.3426
17:07:54|0.3426
17:07:55|0.3426
17:07:57|0.3427
17:07:58|0.3444
17:07:59|0.3426
17:08:00|0.3432
17:08:01|0.3432
17:08:02|0.3431
17:08:03|0.3426
17:08:04|0.3433
17:08:06|0.343
17:08:06|0.343
17:08:07|0.3428
17:08:09|0.3428
17:08:09|0.3426
17:08:10|0.3426
17:08:11|0.3426
17:08:12|0.3426
17:08:13|0.3426
17:08:14|0.3428
17:08:15|0.3432
17:08:16|0.3433
17:08:17|0.3433
17:08:18|0.3433
17:08:20|0.3433
17:08:21|0.3433
17:08:22|0.3433
17:08:23|0.3435
17:08:24|0.3433
17:08:25|0.3433
17:08:26|0.3433
17:08:27|0.3433
17:08:28|0.3433
17:08:29|0.3433
17:08:31|0.3435
17:08:31|0.3435
17:08:32|0.3435
17:08:33|0.3435
17:08:34|0.3433
17:08:35|0.3433
17:08:37|0.3433
17:08:38|0.3435
17:08:39|0.3435
17:08:40|0.3434
17:08:41|0.3434
17:08:42|0.3434
17:08:43|0.3434
17:08:44|0.3434
17:08:45|0.3437
17:08:46|0.3437
17:08:47|0.3437
17:08:47|0.3437
17:08:48|0.3437
17:08:50|0.3437
17:08:51|0.3437
17:08:52|0.3437
17:08:53|0.3437
17:08:54|0.3437
17:08:55|0.3437
17:08:56|0.3438
17:08:57|0.3438
17:08:57|0.3438
17:08:59|0.344
17:09:00|0.344
17:09:01|0.3441
17:09:02|0.344
17:09:02|0.344
17:09:04|0.344
17:09:05|0.3441
17:09:06|0.3441
17:09:07|0.3441
17:09:08|0.3441
17:09:09|0.3441
17:09:10|0.344
17:09:12|0.344
17:09:12|0.344
17:09:13|0.344
17:09:14|0.344
17:09:15|0.3437
17:09:16|0.3437
17:09:17|0.3436
17:09:18|0.3436
17:09:19|0.3433
17:09:20|0.343
17:09:21|0.343
17:09:22|0.343
17:09:23|0.343
17:09:24|0.343
17:09:25|0.343
17:09:26|0.343
17:09:27|0.3424
17:09:28|0.3424
17:09:29|0.3424
17:09:31|0.342
17:09:32|0.3417
17:09:34|0.3417
17:09:34|0.3417
17:09:35|0.3417
17:09:37|0.3416
17:09:38|0.3416
17:09:39|0.3416
17:09:40|0.3408
17:09:42|0.3408
17:09:43|0.3406
17:09:44|0.3402
17:09:45|0.3402
17:09:46|0.3407
17:09:47|0.34
17:09:48|0.34
17:09:49|0.3403
17:09:51|0.34
17:09:51|0.34
17:09:52|0.34
17:09:53|0.34
17:09:54|0.34
17:09:55|0.3389
17:09:56|0.3389
17:09:57|0.3396
17:09:58|0.3396
17:09:59|0.3395
17:10:00|0.3395
17:10:01|0.3395
17:10:02|0.3388
17:10:03|0.3389
17:10:04|0.3401
17:10:05|0.3401
17:10:06|0.3402
17:10:07|0.3388
17:10:08|0.339
17:10:09|0.3401
17:10:10|0.3401
17:10:11|0.3401
17:10:12|0.3401
17:10:13|0.3406
17:10:14|0.3409
17:10:15|0.3409
17:10:16|0.341
17:10:17|0.3406
17:10:18|0.3406
17:10:19|0.3406
17:10:20|0.3413
17:10:21|0.3417
17:10:22|0.3417
17:10:23|0.3417
17:10:24|0.3417
17:10:25|0.3423
17:10:26|0.3401
17:10:27|0.3402
17:10:28|0.3395
17:10:29|0.3395
17:10:30|0.3402
17:10:32|0.3402
17:10:34|0.3402
17:10:35|0.3402
17:10:37|0.3402
17:10:37|0.3402
17:10:38|0.3402
17:10:39|0.3402
17:10:40|0.3402
17:10:41|0.3403
17:10:42|0.3403
17:10:43|0.341
17:10:44|0.3403
17:10:45|0.3403
17:10:46|0.3403
17:10:47|0.3403
17:10:49|0.3403
17:10:50|0.3403
17:10:51|0.3403
17:10:52|0.3401
17:10:53|0.3401
17:10:54|0.3398
17:10:55|0.3398
17:10:56|0.3398
17:10:57|0.3398
17:10:58|0.3398
17:10:59|0.3398
17:11:00|0.3398
17:11:00|0.3388
17:11:02|0.3388
17:11:03|0.3388
17:11:04|0.3388
17:11:05|0.3389
17:11:05|0.3389
17:11:07|0.3389
17:11:08|0.3389
17:11:09|0.3389
17:11:10|0.3389
17:11:12|0.3389
17:11:12|0.3389
17:11:13|0.3389
17:11:14|0.3389
17:11:15|0.3389
17:11:16|0.3389
17:11:17|0.3389
17:11:18|0.3389
17:11:19|0.3389
17:11:20|0.3389
17:11:21|0.3389
17:11:22|0.3389
17:11:23|0.3389
17:11:24|0.3389
17:11:25|0.3397
17:11:26|0.3397
17:11:27|0.3397
17:11:28|0.3397
17:11:29|0.3397
17:11:30|0.3401
17:11:31|0.34
17:11:33|0.3413
17:11:35|0.3413
17:11:36|0.3413
17:11:37|0.3413
17:11:38|0.3413
17:11:40|0.3401
17:11:40|0.3401
17:11:41|0.3401
17:11:42|0.34
17:11:43|0.3401
17:11:44|0.3401
17:11:45|0.3401
17:11:46|0.3392
17:11:47|0.34
17:11:48|0.34
17:11:49|0.34
17:11:50|0.3392
17:11:51|0.3392
17:11:52|0.34
17:11:53|0.34
17:11:54|0.34
17:11:56|0.34
17:11:57|0.34
17:11:58|0.34
17:11:59|0.34
17:12:00|0.34
17:12:01|0.339
17:12:02|0.339
17:12:03|0.339
17:12:04|0.3393
17:12:06|0.3393
17:12:06|0.3393
17:12:07|0.3393
17:12:08|0.3393
17:12:09|0.3393
17:12:10|0.3393
17:12:11|0.3393
17:12:13|0.3393
17:12:13|0.3393
17:12:14|0.3393
17:12:15|0.3393
17:12:16|0.3393
17:12:18|0.3393
17:12:18|0.3393
17:12:19|0.3393
17:12:20|0.3393
17:12:21|0.3393
17:12:23|0.3393
17:12:23|0.3393
17:12:24|0.3393
17:12:25|0.3393
17:12:26|0.3399
17:12:27|0.3399
17:12:28|0.34
17:12:29|0.34
17:12:30|0.34
17:12:31|0.34
17:12:32|0.3396
17:12:34|0.34
17:12:35|0.34
17:12:37|0.3396
17:12:37|0.34
17:12:38|0.34
17:12:39|0.3401
17:12:40|0.3393
17:12:41|0.3393
17:12:42|0.3401
17:12:43|0.3401
17:12:45|0.3401
17:12:45|0.3401
17:12:47|0.3401
17:12:48|0.3401
17:12:49|0.3401
17:12:50|0.3401
17:12:51|0.3401
17:12:52|0.3401
17:12:53|0.3401
17:12:54|0.3401
17:12:56|0.3401
17:12:56|0.3401
17:12:57|0.3401
17:12:58|0.3401
17:12:59|0.3398
17:13:00|0.3405
17:13:01|0.3405
17:13:02|0.3405
17:13:03|0.3405
17:13:04|0.3395
17:13:05|0.3395
17:13:07|0.3394
17:13:07|0.3394
17:13:08|0.3394
17:13:09|0.3394
17:13:10|0.34
17:13:11|0.34
17:13:12|0.34
17:13:13|0.34
17:13:14|0.3395
17:13:15|0.3395
17:13:16|0.3395
17:13:17|0.3395
17:13:18|0.3395
17:13:19|0.3395
17:13:20|0.3395
17:13:21|0.3395
17:13:22|0.3389
17:13:23|0.3389
17:13:24|0.3382
17:13:25|0.3382
17:13:26|0.3382
17:13:28|0.3375
17:13:28|0.3375
17:13:30|0.3375
17:13:31|0.3375
17:13:32|0.3382
17:13:33|0.336
17:13:34|0.3365
17:13:36|0.3365
17:13:36|0.3354
17:13:38|0.3362
17:13:39|0.3362
17:13:40|0.335
17:13:42|0.3353
17:13:42|0.335
17:13:44|0.3352
17:13:45|0.3352
17:13:46|0.3348
17:13:47|0.3349
17:13:48|0.3352
17:13:49|0.335
17:13:50|0.3356
17:13:52|0.3352
17:13:52|0.3353
17:13:53|0.3353
17:13:54|0.3353
17:13:55|0.3353
17:13:57|0.3353
17:13:58|0.3353
17:14:00|0.3353
17:14:00|0.3353
17:14:01|0.3353
17:14:02|0.3354
17:14:03|0.3355
17:14:05|0.3355
17:14:06|0.3355
17:14:07|0.3355
17:14:08|0.3355
17:14:09|0.3355
17:14:10|0.3359
17:14:11|0.3363
17:14:12|0.3363
17:14:13|0.3363
17:14:15|0.3363
17:14:15|0.3363
17:14:16|0.3363
17:14:17|0.3365
17:14:18|0.3365
17:14:19|0.3365
17:14:20|0.3363
17:14:21|0.3363
17:14:22|0.3359
17:14:23|0.3359
17:14:24|0.336
17:14:25|0.336
17:14:26|0.336
17:14:27|0.336
17:14:28|0.336
17:14:29|0.336
17:14:30|0.336
17:14:31|0.336
17:14:32|0.336
17:14:33|0.336
17:14:34|0.336
17:14:36|0.336
17:14:38|0.3369
17:14:38|0.3369
17:14:40|0.3363
17:14:42|0.3364
17:14:42|0.3364
17:14:43|0.3364
17:14:44|0.3367
17:14:45|0.3364
17:14:46|0.3367
17:14:47|0.3367
17:14:48|0.3369
17:14:49|0.3369
17:14:50|0.3369
17:14:51|0.337
17:14:52|0.337
17:14:53|0.3365
17:14:54|0.3365
17:14:55|0.3365
17:14:56|0.3365
17:14:57|0.3365
17:14:58|0.3364
17:14:59|0.3365
17:15:00|0.3365
17:15:01|0.3365
17:15:02|0.3365
17:15:03|0.3368
17:15:05|0.3368
17:15:06|0.3368
17:15:07|0.3368
17:15:08|0.3368
17:15:09|0.3376
17:15:09|0.3368
17:15:11|0.337
17:15:12|0.337
17:15:13|0.337
17:15:13|0.337
17:15:15|0.337
17:15:16|0.337
17:15:17|0.337
17:15:18|0.3371
17:15:19|0.3371
17:15:20|0.3372
17:15:20|0.3372
17:15:22|0.3372
17:15:23|0.3372
17:15:23|0.3372
17:15:25|0.3379
17:15:26|0.3379
17:15:27|0.3379
17:15:28|0.3375
17:15:29|0.3379
17:15:30|0.3374
17:15:30|0.3373
17:15:32|0.3373
17:15:33|0.3373
17:15:33|0.3373
17:15:35|0.3374
17:15:36|0.3374
17:15:38|0.3374
17:15:38|0.3374
17:15:40|0.3377
17:15:41|0.3376
17:15:43|0.3376
17:15:44|0.3377
17:15:46|0.3377
17:15:47|0.3378
17:15:49|0.3379
17:15:49|0.3379
17:15:50|0.3379
17:15:52|0.3387
17:15:53|0.3387
17:15:54|0.3387
17:15:54|0.3387
17:15:55|0.3387
17:15:57|0.3382
17:15:58|0.3382
17:15:59|0.3382
17:16:00|0.3384
17:16:01|0.3384
17:16:01|0.338
17:16:03|0.338
17:16:04|0.338
17:16:05|0.3383
17:16:06|0.3383
17:16:07|0.3383
17:16:08|0.3383
17:16:09|0.3383
17:16:10|0.3383
17:16:11|0.3382
17:16:12|0.3382
17:16:13|0.338
17:16:14|0.338
17:16:14|0.338
17:16:16|0.3383
17:16:17|0.3383
17:16:18|0.3383
17:16:19|0.3383
17:16:20|0.3383
17:16:21|0.3383
17:16:22|0.3383
17:16:23|0.3383
17:16:24|0.3385
17:16:24|0.3399
17:16:26|0.3399
17:16:26|0.3399
17:16:28|0.3399
17:16:28|0.3399
17:16:30|0.3396
17:16:31|0.3396
17:16:31|0.3396
17:16:32|0.3393
17:16:34|0.3393
17:16:35|0.34
17:16:36|0.3393
17:16:38|0.3393
17:16:39|0.3393
17:16:41|0.3393
17:16:42|0.3393
17:16:44|0.3393
17:16:44|0.3393
17:16:45|0.3393
17:16:47|0.3396
17:16:48|0.3396
17:16:49|0.3396
17:16:50|0.3396
17:16:51|0.3396
17:16:52|0.3396
17:16:53|0.3396
17:16:54|0.3394
17:16:56|0.3394
17:16:57|0.3398
17:16:58|0.3399
17:16:59|0.3399
17:17:00|0.3398
17:17:00|0.3398
17:17:02|0.3398
17:17:03|0.3398
17:17:04|0.3398
17:17:05|0.3398
17:17:06|0.3398
17:17:07|0.3399
17:17:08|0.3399
17:17:09|0.3399
17:17:10|0.3399
17:17:11|0.3398
17:17:12|0.3397
17:17:13|0.3397
17:17:14|0.3397
17:17:15|0.3399
17:17:16|0.3399
17:17:17|0.3399
17:17:18|0.3399
17:17:19|0.3399
17:17:20|0.3399
17:17:21|0.3399
17:17:22|0.34
17:17:23|0.3403
17:17:24|0.3403
17:17:25|0.3403
17:17:26|0.3405
17:17:27|0.3405
17:17:29|0.3405
17:17:30|0.3405
17:17:31|0.3405
17:17:31|0.3404
17:17:33|0.3404
17:17:34|0.3395
17:17:35|0.3393
17:17:36|0.339
17:17:37|0.339
17:17:38|0.339
17:17:39|0.339
17:17:40|0.3384
17:17:42|0.3389
17:17:43|0.3386
17:17:45|0.3386
17:17:46|0.3386
17:17:47|0.3386
17:17:48|0.3386
17:17:49|0.3392
17:17:50|0.3392
17:17:51|0.3392
17:17:52|0.3392
17:17:53|0.3392
17:17:54|0.3393
17:17:55|0.3393
17:17:56|0.3391
17:17:57|0.3391
17:17:58|0.3395
17:17:59|0.3395
17:18:00|0.3388
17:18:01|0.338
17:18:02|0.338
17:18:03|0.3385
17:18:04|0.3383
17:18:05|0.3383
17:18:06|0.3383
17:18:07|0.3383
17:18:08|0.338
17:18:09|0.338
17:18:10|0.338
17:18:11|0.3381
17:18:12|0.3381
17:18:13|0.3381
17:18:14|0.3381
17:18:15|0.3381
17:18:16|0.34
17:18:17|0.3389
17:18:18|0.3384
17:18:19|0.3384
17:18:20|0.3384
17:18:21|0.338
17:18:22|0.3358
17:18:23|0.3358
17:18:24|0.3358
17:18:25|0.3358
17:18:26|0.3357
17:18:27|0.3367
17:18:28|0.3367
17:18:29|0.3367
17:18:30|0.3353
17:18:31|0.3353
17:18:32|0.3358
17:18:33|0.3355
17:18:34|0.3359
17:18:35|0.3359
17:18:36|0.3359
17:18:37|0.3361
17:18:38|0.3361
17:18:39|0.3361
17:18:41|0.3359
17:18:42|0.336
17:18:43|0.336
17:18:44|0.336
17:18:45|0.336
17:18:46|0.336
17:18:48|0.336
17:18:49|0.3355
17:18:50|0.3359
17:18:51|0.3359
17:18:52|0.3373
17:18:52|0.337
17:18:54|0.3371
17:18:55|0.3371
17:18:56|0.3358
17:18:57|0.3368
17:18:58|0.3368
17:18:59|0.3368
17:19:00|0.3368
17:19:01|0.3368
17:19:02|0.3368
17:19:03|0.3359
17:19:04|0.3388
17:19:05|0.3374
17:19:06|0.3374
17:19:08|0.3371
17:19:08|0.3371
17:19:10|0.3371
17:19:10|0.3362
17:19:12|0.3362
17:19:13|0.336
17:19:14|0.336
17:19:15|0.336
17:19:16|0.3361
17:19:17|0.336
17:19:18|0.336
17:19:19|0.3361
17:19:20|0.3361
17:19:21|0.3362
17:19:22|0.3362
17:19:23|0.3362
17:19:24|0.3362
17:19:25|0.3361
17:19:26|0.3361
17:19:27|0.3361
17:19:28|0.3361
17:19:29|0.3361
17:19:30|0.3363
17:19:31|0.3363
17:19:32|0.3363
17:19:33|0.3363
17:19:34|0.3363
17:19:35|0.3361
17:19:36|0.3361
17:19:37|0.3361
17:19:38|0.3361
17:19:39|0.3365
17:19:40|0.3364
17:19:42|0.3364
17:19:42|0.3364
17:19:44|0.3365
17:19:46|0.3365
17:19:47|0.3365
17:19:48|0.3365
17:19:50|0.3365
17:19:51|0.3366
17:19:52|0.3366
17:19:52|0.3366
17:19:54|0.3365
17:19:55|0.3366
17:19:56|0.3366
17:19:57|0.3366
17:19:58|0.3366
17:19:59|0.3367
17:20:00|0.3367
17:20:01|0.3367
17:20:02|0.3367
17:20:03|0.3367
17:20:04|0.3367
17:20:05|0.337
17:20:06|0.337
17:20:07|0.337
17:20:08|0.337
17:20:10|0.3372
17:20:11|0.3372
17:20:12|0.3372
17:20:13|0.3372
17:20:14|0.3372
17:20:14|0.337
17:20:15|0.337
17:20:17|0.3374
17:20:17|0.3372
17:20:18|0.3372
17:20:19|0.3371
17:20:20|0.3371
17:20:21|0.3375
17:20:22|0.3384
17:20:24|0.3373
17:20:24|0.3373
17:20:26|0.3379
17:20:27|0.3378
17:20:28|0.3378
17:20:29|0.3378
17:20:30|0.3378
17:20:31|0.3378
17:20:32|0.3374
17:20:33|0.3375
17:20:34|0.3375
17:20:35|0.3381
17:20:36|0.3378
17:20:37|0.3378
17:20:38|0.3378
17:20:39|0.3378
17:20:40|0.338
17:20:41|0.338
17:20:43|0.3379
17:20:44|0.3379
17:20:46|0.3381
17:20:47|0.3381
17:20:49|0.3381
17:20:50|0.3381
17:20:51|0.3381
17:20:52|0.3382
17:20:53|0.3382
17:20:53|0.3382
17:20:55|0.3382
17:20:56|0.3382
17:20:57|0.3382
17:20:57|0.3382
17:20:59|0.3382
17:21:00|0.339
17:21:00|0.339
17:21:01|0.339
17:21:03|0.3384
17:21:04|0.3385
17:21:05|0.3385
17:21:06|0.3385
17:21:06|0.3385
17:21:08|0.3385
17:21:08|0.3385
17:21:10|0.3381
17:21:10|0.3378
17:21:12|0.3377
17:21:13|0.3368
17:21:14|0.3375
17:21:15|0.3375
17:21:16|0.3375
17:21:17|0.3375
17:21:18|0.3375
17:21:19|0.3376
17:21:20|0.3376
17:21:21|0.3375
17:21:21|0.3375
17:21:22|0.3375
17:21:23|0.3376
17:21:24|0.3385
17:21:25|0.3377
17:21:27|0.3377
17:21:28|0.3377
17:21:28|0.3377
17:21:30|0.3377
17:21:30|0.3377
17:21:32|0.3375
17:21:32|0.3375
17:21:33|0.3375
17:21:35|0.3375
17:21:35|0.3375
17:21:36|0.3373
17:21:37|0.3373
17:21:38|0.3373
17:21:39|0.3373
17:21:40|0.3374
17:21:41|0.3374
17:21:43|0.3374
17:21:44|0.3374
17:21:45|0.3374
17:21:46|0.338
17:21:48|0.338
17:21:49|0.3365
17:21:50|0.3365
17:21:51|0.3364
17:21:52|0.3364
17:21:54|0.3364
17:21:55|0.3364
17:21:56|0.3364
17:21:58|0.3365
17:21:59|0.3365
17:22:00|0.3374
17:22:01|0.337
17:22:02|0.337
17:22:03|0.337
17:22:04|0.337
17:22:05|0.337
17:22:06|0.337
17:22:07|0.3367
17:22:08|0.337
17:22:10|0.337
17:22:11|0.337
17:22:12|0.337
17:22:12|0.337
17:22:13|0.337
17:22:15|0.337
17:22:16|0.3369
17:22:16|0.3369
17:22:18|0.3367
17:22:18|0.3368
17:22:20|0.3369
17:22:21|0.3369
17:22:22|0.3368
17:22:22|0.3369
17:22:24|0.3368
17:22:25|0.3369
17:22:26|0.3367
17:22:26|0.3367
17:22:28|0.3367
17:22:29|0.3367
17:22:29|0.3367
17:22:31|0.3367
17:22:31|0.3367
17:22:33|0.3367
17:22:34|0.3367
17:22:35|0.3365
17:22:36|0.3364
17:22:37|0.3364
17:22:38|0.3364
17:22:38|0.3364
17:22:39|0.3364
17:22:40|0.3364
17:22:41|0.3365
17:22:42|0.3365
17:22:44|0.3365
17:22:46|0.3365
17:22:47|0.3365
17:22:48|0.3365
17:22:49|0.3365
17:22:50|0.3365
17:22:51|0.3365
17:22:52|0.3364
17:22:53|0.3348
17:22:55|0.334
17:22:56|0.334
17:22:57|0.334
17:22:58|0.334
17:22:59|0.3335
17:22:59|0.3334
17:23:01|0.3336
17:23:02|0.3336
17:23:03|0.3336
17:23:03|0.3336
17:23:05|0.3336
17:23:06|0.3339
17:23:07|0.3339
17:23:08|0.3338
17:23:09|0.3339
17:23:10|0.3339
17:23:11|0.3339
17:23:12|0.334
17:23:14|0.3339
17:23:15|0.3339
17:23:16|0.3337
17:23:16|0.3338
17:23:18|0.3336
17:23:18|0.3336
17:23:20|0.3332
17:23:20|0.3336
17:23:21|0.3317
17:23:22|0.3312
17:23:24|0.3321
17:23:25|0.3317
17:23:26|0.3318
17:23:28|0.332
17:23:29|0.3318
17:23:29|0.3319
17:23:31|0.3319
17:23:31|0.332
17:23:33|0.3317
17:23:34|0.332
17:23:34|0.332
17:23:35|0.332
17:23:37|0.3319
17:23:38|0.332
17:23:39|0.332
17:23:40|0.3319
17:23:41|0.331
17:23:42|0.3318
17:23:42|0.3318
17:23:43|0.3313
17:23:44|0.3312
17:23:46|0.3303
17:23:48|0.3303
17:23:49|0.3303
17:23:50|0.3299
17:23:51|0.3292
17:23:53|0.33
17:23:53|0.3297
17:23:54|0.3298
17:23:55|0.3298
17:23:57|0.3296
17:23:58|0.3297
17:23:59|0.3297
17:24:00|0.3296
17:24:01|0.3296
17:24:02|0.3295
17:24:03|0.3294
17:24:04|0.3296
17:24:05|0.3296
17:24:06|0.33
17:24:07|0.33
17:24:08|0.3289
17:24:09|0.3289
17:24:10|0.3289
17:24:11|0.3285
17:24:12|0.3285
17:24:13|0.3285
17:24:14|0.3294
17:24:15|0.3289
17:24:16|0.3289
17:24:17|0.3291
17:24:18|0.3291
17:24:19|0.3291
17:24:20|0.3296
17:24:21|0.3293
17:24:22|0.3296
17:24:23|0.3296
17:24:24|0.3296
17:24:25|0.3296
17:24:26|0.3296
17:24:28|0.33
17:24:28|0.33
17:24:29|0.3299
17:24:30|0.3299
17:24:31|0.33
17:24:32|0.33
17:24:33|0.3299
17:24:34|0.33
17:24:35|0.33
17:24:36|0.33
17:24:37|0.33
17:24:38|0.33
17:24:39|0.33
17:24:40|0.33
17:24:41|0.33
17:24:42|0.3304
17:24:44|0.331
17:24:44|0.3309
17:24:47|0.3309
17:24:48|0.3309
17:24:49|0.3309
17:24:50|0.3309
17:24:52|0.3319
17:24:52|0.3319
17:24:53|0.3309
17:24:54|0.3309
17:24:55|0.3309
17:24:56|0.3309
17:24:57|0.3319
17:24:58|0.3319
17:24:59|0.3319
17:25:00|0.3319
17:25:02|0.3319
17:25:03|0.3319
17:25:04|0.3319
17:25:05|0.3319
17:25:06|0.3303
17:25:07|0.3303
17:25:08|0.3303
17:25:09|0.3303
17:25:10|0.3304
17:25:11|0.33
17:25:12|0.3302
17:25:13|0.3302
17:25:14|0.33
17:25:15|0.33
17:25:16|0.3287
17:25:17|0.3298
17:25:17|0.329
17:25:19|0.3291
17:25:20|0.3291
17:25:21|0.3289
17:25:22|0.3289
17:25:24|0.3291
17:25:24|0.3291
17:25:25|0.3297
17:25:26|0.3297
17:25:27|0.3298
17:25:29|0.3298
17:25:30|0.3298
17:25:31|0.3298
17:25:32|0.3298
17:25:33|0.3298
17:25:34|0.3298
17:25:35|0.3298
17:25:37|0.3295
17:25:37|0.3291
17:25:38|0.3295
17:25:39|0.3295
17:25:40|0.3295
17:25:41|0.3287
17:25:42|0.329
17:25:43|0.329
17:25:44|0.329
17:25:45|0.3289
17:25:47|0.329
17:25:49|0.3289
17:25:49|0.329
17:25:50|0.329
17:25:51|0.3284
17:25:52|0.3284
17:25:53|0.3289
17:25:54|0.3288
17:25:55|0.3288
17:25:56|0.3286
17:25:57|0.3286
17:25:58|0.3284
17:25:59|0.3284
17:26:01|0.3275
17:26:02|0.3276
17:26:04|0.3274
17:26:05|0.3272
17:26:06|0.3272
17:26:07|0.3272
17:26:08|0.3272
17:26:09|0.3272
17:26:10|0.3272
17:26:11|0.3275
17:26:12|0.3275
17:26:13|0.3275
17:26:14|0.3275
17:26:15|0.3275
17:26:16|0.3275
17:26:16|0.3275
17:26:18|0.3275
17:26:18|0.3275
17:26:20|0.3275
17:26:21|0.3275
17:26:22|0.3275
17:26:23|0.328
17:26:24|0.3275
17:26:25|0.3279
17:26:26|0.3276
17:26:27|0.3276
17:26:28|0.3276
17:26:29|0.3276
17:26:30|0.3276
17:26:31|0.3276
17:26:32|0.3275
17:26:33|0.3275
17:26:34|0.3278
17:26:35|0.3278
17:26:36|0.328
17:26:37|0.3276
17:26:38|0.3276
17:26:39|0.3276
17:26:40|0.328
17:26:41|0.328
17:26:42|0.3277
17:26:43|0.3275
17:26:44|0.3276
17:26:45|0.3276
17:26:46|0.3276
17:26:47|0.3275
17:26:49|0.3275
17:26:50|0.3263
17:26:52|0.3263
17:26:52|0.3269
17:26:53|0.3268
17:26:55|0.3273
17:26:56|0.3268
17:26:58|0.3268
17:26:58|0.3268
17:26:59|0.326
17:27:00|0.326
17:27:01|0.326
17:27:03|0.3268
17:27:04|0.3268
17:27:05|0.3267
17:27:06|0.3262
17:27:07|0.3262
17:27:08|0.3262
17:27:09|0.3267
17:27:10|0.3267
17:27:11|0.3267
17:27:12|0.3267
17:27:13|0.3267
17:27:14|0.3267
17:27:15|0.3267
17:27:16|0.3265
17:27:17|0.3267
17:27:18|0.3272
17:27:19|0.3282
17:27:20|0.3282
17:27:21|0.3282
17:27:22|0.3282
17:27:23|0.3282
17:27:24|0.3282
17:27:25|0.3282
17:27:26|0.3282
17:27:27|0.3282
17:27:28|0.329
17:27:29|0.329
17:27:30|0.3285
17:27:31|0.3281
17:27:32|0.3281
17:27:33|0.3281
17:27:34|0.329
17:27:35|0.329
17:27:36|0.329
17:27:37|0.329
17:27:38|0.329
17:27:39|0.3287
17:27:40|0.329
17:27:41|0.329
17:27:42|0.329
17:27:43|0.329
17:27:44|0.329
17:27:45|0.3296
17:27:46|0.3297
17:27:47|0.3298
17:27:48|0.3298
17:27:50|0.33
17:27:51|0.331
17:27:53|0.33
17:27:54|0.33
17:27:55|0.33
17:27:56|0.3302
17:27:57|0.3305
17:27:58|0.3305
17:28:00|0.3305
17:28:01|0.3305
17:28:02|0.3303
17:28:03|0.3302
17:28:04|0.3302
17:28:05|0.3302
17:28:06|0.3302
17:28:07|0.3305
17:28:08|0.3305
17:28:09|0.3304
17:28:10|0.3304
17:28:11|0.3304
17:28:12|0.3304
17:28:13|0.3304
17:28:14|0.3304
17:28:15|0.3301
17:28:16|0.3301
17:28:18|0.3301
17:28:19|0.3301
17:28:20|0.3301
17:28:20|0.3301
17:28:22|0.3301
17:28:23|0.3301
17:28:24|0.3301
17:28:25|0.3301
17:28:26|0.33
17:28:27|0.3285
17:28:28|0.3285
17:28:29|0.3285
17:28:30|0.3285
17:28:31|0.329
17:28:32|0.3286
17:28:33|0.3286
17:28:34|0.3286
17:28:35|0.3289
17:28:36|0.328
17:28:37|0.3282
17:28:38|0.328
17:28:39|0.328
17:28:40|0.328
17:28:41|0.328
17:28:42|0.3289
17:28:43|0.3289
17:28:44|0.3282
17:28:45|0.3289
17:28:46|0.329
17:28:47|0.329
17:28:48|0.3282
17:28:50|0.3281
17:28:51|0.3281
17:28:52|0.3282
17:28:53|0.3281
17:28:55|0.3275
17:28:56|0.3275
17:28:57|0.3275
17:28:57|0.3275
17:28:59|0.3275
17:28:59|0.3275
17:29:01|0.3275
17:29:02|0.3275
17:29:03|0.328
17:29:04|0.328
17:29:05|0.3275
17:29:06|0.3281
17:29:07|0.3281
17:29:08|0.3275
17:29:09|0.3275
17:29:10|0.3281
17:29:11|0.3279
17:29:12|0.328
17:29:13|0.3275
17:29:14|0.3275
17:29:15|0.3265
17:29:16|0.3265
17:29:17|0.3265
17:29:18|0.3265
17:29:19|0.3267
17:29:20|0.3267
17:29:21|0.3267
17:29:22|0.3267
17:29:23|0.3268
17:29:24|0.3273
17:29:25|0.3282
17:29:26|0.3282
17:29:27|0.3278
17:29:28|0.3278
17:29:29|0.3278
17:29:30|0.3271
17:29:31|0.3271
17:29:32|0.3279
17:29:33|0.3279
17:29:34|0.3279
17:29:35|0.3279
17:29:36|0.3279
17:29:37|0.3279
17:29:38|0.3279
17:29:39|0.3279
17:29:40|0.3279
17:29:41|0.3279
17:29:42|0.3279
17:29:44|0.3295
17:29:44|0.3295
17:29:46|0.3285
17:29:47|0.3283
17:29:48|0.3283
17:29:48|0.3283
17:29:50|0.3277
17:29:51|0.3278
17:29:53|0.3277
17:29:54|0.3277
17:29:56|0.3273
17:29:57|0.3282
17:29:58|0.3285
17:29:59|0.3285
17:30:00|0.3282
17:30:02|0.3282
17:30:03|0.325
17:30:04|0.3265
17:30:05|0.3265
17:30:06|0.3271
17:30:08|0.3271
17:30:08|0.3271
17:30:09|0.3265
17:30:10|0.326
17:30:12|0.326
17:30:12|0.3261
17:30:13|0.3261
17:30:15|0.3261
17:30:15|0.327
17:30:17|0.327
17:30:17|0.3267
17:30:19|0.3267
17:30:19|0.3268
17:30:21|0.3287
17:30:22|0.3289
17:30:22|0.3278
17:30:23|0.3278
17:30:24|0.3278
17:30:25|0.3286
17:30:27|0.3276
17:30:27|0.3276
17:30:28|0.3276
17:30:29|0.3276
17:30:31|0.3276
17:30:32|0.3276
17:30:33|0.3276
17:30:34|0.3276
17:30:35|0.3276
17:30:36|0.3276
17:30:37|0.3276
17:30:38|0.3276
17:30:39|0.3276
17:30:40|0.3276
17:30:41|0.3276
17:30:42|0.3276
17:30:43|0.327
17:30:44|0.327
17:30:45|0.3275
17:30:46|0.3275
17:30:47|0.3275
17:30:48|0.3276
17:30:49|0.3276
17:30:50|0.3276
17:30:51|0.3276
17:30:53|0.3276
17:30:54|0.3276
17:30:55|0.3276
17:30:56|0.3276
17:30:57|0.3281
17:30:59|0.3281
17:31:00|0.3281
17:31:01|0.3281
17:31:02|0.3296
17:31:03|0.3312
17:31:04|0.3313
17:31:05|0.3318
17:31:06|0.3318
17:31:07|0.3312
17:31:08|0.3318
17:31:09|0.3318
17:31:10|0.332
17:31:11|0.332
17:31:12|0.3325
17:31:13|0.3325
17:31:14|0.3325
17:31:15|0.3321
17:31:16|0.3324
17:31:18|0.3326
17:31:19|0.3325
17:31:20|0.3324
17:31:21|0.332
17:31:22|0.332
17:31:23|0.3324
17:31:24|0.332
17:31:25|0.3324
17:31:26|0.3324
17:31:27|0.3324
17:31:28|0.3325
17:31:29|0.3325
17:31:30|0.3325
17:31:31|0.3325
17:31:32|0.332
17:31:33|0.3324
17:31:34|0.3324
17:31:35|0.3326
17:31:36|0.3326
17:31:37|0.3326
17:31:38|0.3326
17:31:39|0.331
17:31:40|0.331
17:31:41|0.331
17:31:42|0.3316
17:31:43|0.3316
17:31:44|0.3315
17:31:45|0.3315
17:31:46|0.3316
17:31:47|0.3317
17:31:48|0.3317
17:31:49|0.332
17:31:50|0.332
17:31:52|0.332
17:31:53|0.332
17:31:54|0.332
17:31:56|0.332
17:31:57|0.3316
17:31:59|0.3316
17:31:59|0.3316
17:32:00|0.3324
17:32:02|0.3324
17:32:03|0.3328
17:32:03|0.3328
17:32:05|0.3334
17:32:06|0.3334
17:32:07|0.3334
17:32:08|0.3337
17:32:09|0.3337
17:32:10|0.3337
17:32:11|0.334
17:32:12|0.3345
17:32:13|0.3345
17:32:14|0.335
17:32:16|0.3346
17:32:16|0.3346
17:32:17|0.3346
17:32:18|0.3347
17:32:19|0.3348
17:32:20|0.3348
17:32:22|0.337
17:32:22|0.3361
17:32:23|0.3371
17:32:24|0.3365
17:32:25|0.3365
17:32:27|0.3381
17:32:27|0.3373
17:32:28|0.3378
17:32:29|0.337
17:32:30|0.337
17:32:32|0.3375
17:32:32|0.3367
17:32:33|0.3367
17:32:34|0.3367
17:32:35|0.3365
17:32:37|0.336
17:32:37|0.3367
17:32:38|0.3366
17:32:40|0.3366
17:32:41|0.3366
17:32:42|0.336
17:32:43|0.3346
17:32:43|0.3346
17:32:45|0.3348
17:32:46|0.3348
17:32:47|0.3354
17:32:48|0.3347
17:32:49|0.3354
17:32:50|0.3348
17:32:50|0.3348
17:32:52|0.3348
17:32:53|0.3367
17:32:55|0.3369
17:32:56|0.3351
17:32:58|0.3351
17:32:58|0.3351
17:32:59|0.3351
17:33:00|0.3351
17:33:01|0.3351
17:33:02|0.3351
17:33:04|0.3351
17:33:05|0.3351
17:33:06|0.3351
17:33:07|0.3354
17:33:08|0.3354
17:33:09|0.3354
17:33:10|0.3354
17:33:11|0.3354
17:33:12|0.3354
17:33:13|0.3354
17:33:15|0.3354
17:33:15|0.3354
17:33:17|0.3354
17:33:17|0.335
17:33:18|0.3348
17:33:19|0.3351
17:33:20|0.3351
17:33:22|0.3351
17:33:22|0.3351
17:33:24|0.3351
17:33:25|0.3351
17:33:26|0.3351
17:33:26|0.3351
17:33:28|0.3351
17:33:28|0.3351
17:33:30|0.3351
17:33:30|0.3351
17:33:32|0.3351
17:33:32|0.3344
17:33:34|0.3344
17:33:35|0.3344
17:33:35|0.3343
17:33:36|0.3343
17:33:37|0.3344
17:33:39|0.3344
17:33:40|0.3344
17:33:41|0.3344
17:33:41|0.3344
17:33:42|0.3344
17:33:44|0.3344
17:33:45|0.3366
17:33:46|0.3366
17:33:47|0.3366
17:33:48|0.3346
17:33:49|0.3353
17:33:50|0.3353
17:33:50|0.3345
17:33:51|0.3374
17:33:53|0.3374
17:33:53|0.3357
17:33:55|0.3371
17:33:57|0.3371
17:33:58|0.3371
17:33:59|0.3371
17:34:00|0.3368
17:34:01|0.3368
17:34:03|0.3367
17:34:04|0.3358
17:34:05|0.3358
17:34:06|0.3368
17:34:07|0.3368
17:34:09|0.338
17:34:09|0.3367
17:34:11|0.3367
17:34:11|0.3366
17:34:12|0.3373
17:34:13|0.3375
17:34:15|0.337
17:34:15|0.337
17:34:17|0.3382
17:34:18|0.3374
17:34:19|0.338
17:34:20|0.338
17:34:21|0.3381
17:34:22|0.3381
17:34:23|0.3389
17:34:24|0.339
17:34:25|0.3381
17:34:26|0.3389
17:34:26|0.3378
17:34:28|0.3389
17:34:28|0.3377
17:34:29|0.3378
17:34:31|0.3387
17:34:31|0.3386
17:34:32|0.3379
17:34:34|0.3379
17:34:35|0.3379
17:34:36|0.3367
17:34:37|0.3347
17:34:38|0.3383
17:34:39|0.3371
17:34:40|0.3381
17:34:41|0.3381
17:34:42|0.3381
17:34:43|0.3381
17:34:44|0.3383
17:34:45|0.3383
17:34:46|0.3383
17:34:47|0.3383
17:34:48|0.3383
17:34:49|0.3383
17:34:50|0.3383
17:34:51|0.3373
17:34:52|0.3373
17:34:54|0.3388
17:34:54|0.3388
17:34:56|0.3388
17:34:58|0.3385
17:34:59|0.3388
17:35:01|0.3388
17:35:02|0.3388
17:35:03|0.3385
17:35:05|0.3385
17:35:06|0.3385
17:35:08|0.3373
17:35:09|0.3383
17:35:10|0.3382
17:35:11|0.3382
17:35:11|0.3382
17:35:13|0.3382
17:35:13|0.3382
17:35:15|0.3382
17:35:16|0.3383
17:35:16|0.3382
17:35:17|0.3382
17:35:19|0.3382
17:35:19|0.3383
17:35:21|0.3377
17:35:22|0.3377
17:35:22|0.3361
17:35:23|0.3361
17:35:25|0.3367
17:35:26|0.3373
17:35:27|0.3369
17:35:28|0.3369
17:35:29|0.3369
17:35:30|0.3369
17:35:31|0.3369
17:35:32|0.338
17:35:33|0.3369
17:35:34|0.3372
17:35:35|0.3372
17:35:36|0.3381
17:35:37|0.337
17:35:38|0.3369
17:35:39|0.3369
17:35:40|0.3369
17:35:41|0.3369
17:35:42|0.3369
17:35:43|0.3367
17:35:44|0.3367
17:35:45|0.3367
17:35:46|0.3367
17:35:47|0.3367
17:35:48|0.3367
17:35:49|0.3367
17:35:50|0.3359
17:35:51|0.3359
17:35:52|0.3359
17:35:53|0.3359
17:35:54|0.3356
17:35:55|0.3353
17:35:56|0.3363
17:35:57|0.3352
17:35:59|0.3344
17:36:00|0.3344
17:36:01|0.3344
17:36:01|0.3344
17:36:03|0.3344
17:36:03|0.3344
17:36:05|0.334
17:36:07|0.3332
17:36:08|0.3332
17:36:09|0.3332
17:36:11|0.3332
17:36:12|0.3332
17:36:13|0.333
17:36:13|0.333
17:36:14|0.333
17:36:15|0.3328
17:36:17|0.3322
17:36:18|0.332
17:36:19|0.3322
17:36:20|0.3313
17:36:21|0.3313
17:36:22|0.3318
17:36:23|0.3318
17:36:24|0.3313
17:36:25|0.3312
17:36:26|0.3299
17:36:27|0.3299
17:36:28|0.3285
17:36:29|0.3295
17:36:30|0.3295
17:36:31|0.3297
17:36:32|0.3302
17:36:33|0.3299
17:36:34|0.3298
17:36:35|0.3297
17:36:36|0.3301
17:36:37|0.3301
17:36:38|0.3301
17:36:39|0.33
17:36:40|0.3305
17:36:41|0.3305
17:36:42|0.3305
17:36:43|0.3305
17:36:44|0.3296
17:36:45|0.3309
17:36:46|0.3301
17:36:47|0.3302
17:36:48|0.3302
17:36:49|0.3323
17:36:50|0.3323
17:36:50|0.3317
17:36:52|0.3316
17:36:53|0.3312
17:36:54|0.3312
17:36:55|0.3308
17:36:56|0.3308
17:36:56|0.3308
17:36:59|0.329
17:37:01|0.329
17:37:01|0.329
17:37:03|0.329
17:37:05|0.33
17:37:05|0.33
17:37:07|0.331
17:37:08|0.3311
17:37:09|0.3303
17:37:10|0.3311
17:37:11|0.3311
17:37:11|0.3311
17:37:13|0.3303
17:37:14|0.3303
17:37:15|0.3311
17:37:16|0.3311
17:37:17|0.3311
17:37:18|0.3311
17:37:19|0.3311
17:37:20|0.3311
17:37:22|0.3306
17:37:22|0.3306
17:37:23|0.33
17:37:24|0.33
17:37:25|0.33
17:37:26|0.33
17:37:27|0.33
17:37:28|0.33
17:37:29|0.33
17:37:30|0.33
17:37:31|0.33
17:37:32|0.33
17:37:33|0.33
17:37:34|0.33
17:37:35|0.3302
17:37:36|0.331
17:37:37|0.331
17:37:38|0.331
17:37:39|0.3311
17:37:40|0.3312
17:37:41|0.3312
17:37:42|0.3317
17:37:43|0.3317
17:37:44|0.3318
17:37:45|0.3319
17:37:46|0.3319
17:37:47|0.3319
17:37:48|0.3318
17:37:49|0.3318
17:37:50|0.3318
17:37:51|0.3318
17:37:52|0.3318
17:37:53|0.3318
17:37:54|0.3327
17:37:55|0.3327
17:37:56|0.3327
17:37:57|0.3328
17:37:59|0.3319
17:38:01|0.3327
17:38:01|0.3327
17:38:02|0.3327
17:38:03|0.333
17:38:04|0.333
17:38:05|0.3327
17:38:07|0.3327
17:38:07|0.3327
17:38:09|0.3327
17:38:11|0.333
17:38:11|0.333
17:38:12|0.3327
17:38:13|0.3327
17:38:14|0.333
17:38:15|0.3332
17:38:16|0.3345
17:38:17|0.335
17:38:18|0.335
17:38:19|0.335
17:38:20|0.3348
17:38:21|0.3348
17:38:22|0.3348
17:38:23|0.3348
17:38:24|0.3348
17:38:25|0.3345
17:38:26|0.3345
17:38:27|0.3344
17:38:28|0.3344
17:38:29|0.3344
17:38:30|0.3344
17:38:31|0.3344
17:38:32|0.3344
17:38:33|0.3343
17:38:34|0.3343
17:38:35|0.3343
17:38:36|0.3343
17:38:37|0.3343
17:38:38|0.3342
17:38:39|0.3334
17:38:40|0.3345
17:38:41|0.3345
17:38:43|0.3341
17:38:44|0.3341
17:38:44|0.3335
17:38:46|0.3341
17:38:47|0.3341
17:38:48|0.3341
17:38:49|0.3341
17:38:51|0.3341
17:38:51|0.3341
17:38:52|0.3342
17:38:53|0.3342
17:38:54|0.3348
17:38:55|0.3341
17:38:56|0.3341
17:38:57|0.3341
17:38:58|0.3341
17:39:00|0.3341
17:39:02|0.3341
17:39:03|0.3341
17:39:04|0.3341
17:39:05|0.3341
17:39:06|0.3342
17:39:07|0.3342
17:39:08|0.3346
17:39:09|0.3346
17:39:10|0.3346
17:39:12|0.3341
17:39:13|0.3341
17:39:14|0.3348
17:39:15|0.3348
17:39:16|0.3348
17:39:17|0.3348
17:39:18|0.3348
17:39:19|0.3348
17:39:21|0.3348
17:39:22|0.3347
17:39:23|0.3347
17:39:24|0.3347
17:39:24|0.3341
17:39:26|0.3341
17:39:27|0.3341
17:39:28|0.3341
17:39:29|0.3341
17:39:30|0.3341
17:39:31|0.3341
17:39:32|0.3338
17:39:33|0.3338
17:39:34|0.334
17:39:35|0.334
17:39:36|0.334
17:39:37|0.334
17:39:38|0.3341
17:39:39|0.3341
17:39:40|0.3346
17:39:41|0.3335
17:39:42|0.333
17:39:43|0.333
17:39:44|0.333
17:39:45|0.3329
17:39:47|0.3338
17:39:47|0.3323
17:39:48|0.3323
17:39:49|0.3306
17:39:50|0.3338
17:39:51|0.3312
17:39:52|0.3312
17:39:53|0.3312
17:39:54|0.3312
17:39:55|0.3312
17:39:56|0.3326
17:39:57|0.3326
17:39:58|0.3316
17:39:59|0.3316
17:40:01|0.3318
17:40:03|0.3318
17:40:04|0.3313
17:40:05|0.3313
17:40:06|0.3316
17:40:07|0.3316
17:40:08|0.3316
17:40:09|0.3313
17:40:10|0.3313
17:40:11|0.3313
17:40:13|0.3309
17:40:14|0.3309
17:40:15|0.33
17:40:16|0.3307
17:40:17|0.3307
17:40:18|0.3298
17:40:19|0.3305
17:40:20|0.3294
17:40:21|0.3304
17:40:22|0.3299
17:40:23|0.3299
17:40:24|0.3299
17:40:25|0.3299
17:40:26|0.3299
17:40:27|0.33
17:40:28|0.33
17:40:29|0.3301
17:40:29|0.3301
17:40:31|0.3305
17:40:32|0.3305
17:40:32|0.3312
17:40:33|0.3292
17:40:35|0.3292
17:40:36|0.3292
17:40:37|0.3294
17:40:37|0.3288
17:40:39|0.3288
17:40:40|0.3288
17:40:41|0.3288
17:40:42|0.3294
17:40:43|0.33
17:40:43|0.33
17:40:45|0.3288
17:40:46|0.3288
17:40:47|0.3287
17:40:48|0.3287
17:40:49|0.3287
17:40:50|0.3285
17:40:51|0.3285
17:40:51|0.3282
17:40:53|0.3282
17:40:54|0.3297
17:40:55|0.3297
17:40:56|0.3297
17:40:57|0.3282
17:40:58|0.3282
17:40:59|0.3295
17:41:00|0.3295
17:41:01|0.3295
17:41:03|0.3282
17:41:04|0.3282
17:41:05|0.3282
17:41:07|0.3272
17:41:08|0.3279
17:41:09|0.3279
17:41:10|0.3268
17:41:11|0.3275
17:41:12|0.3267
17:41:13|0.3269
17:41:14|0.3281
17:41:15|0.328
17:41:16|0.3248
17:41:17|0.3257
17:41:18|0.3257
17:41:19|0.3248
17:41:20|0.3269
17:41:21|0.3269
17:41:22|0.3272
17:41:23|0.3272
17:41:24|0.3272
17:41:25|0.3272
17:41:26|0.3272
17:41:27|0.3272
17:41:28|0.327
17:41:29|0.327
17:41:30|0.327
17:41:31|0.327
17:41:32|0.3263
17:41:33|0.3263
17:41:34|0.3263
17:41:35|0.3263
17:41:36|0.3263
17:41:37|0.3272
17:41:38|0.3272
17:41:39|0.327
17:41:40|0.327
17:41:41|0.327
17:41:42|0.327
17:41:43|0.327
17:41:44|0.3272
17:41:45|0.3272
17:41:46|0.3278
17:41:47|0.3278
17:41:48|0.3272
17:41:49|0.3272
17:41:50|0.327
17:41:51|0.327
17:41:52|0.327
17:41:53|0.327
17:41:54|0.3272
17:41:55|0.3272
17:41:56|0.3272
17:41:57|0.3272
17:41:58|0.3272
17:41:59|0.3279
17:42:00|0.3279
17:42:01|0.3279
17:42:03|0.3279
17:42:04|0.3273
17:42:05|0.3273
17:42:07|0.3273
17:42:08|0.3273
17:42:09|0.3273
17:42:10|0.3273
17:42:11|0.3273
17:42:12|0.3273
17:42:14|0.3274
17:42:15|0.3274
17:42:16|0.328
17:42:18|0.328
17:42:18|0.3273
17:42:19|0.3273
17:42:20|0.328
17:42:21|0.3278
17:42:22|0.3278
17:42:23|0.3278
17:42:24|0.3278
17:42:25|0.3278
17:42:26|0.3278
17:42:27|0.3278
17:42:28|0.3278
17:42:29|0.3278
17:42:30|0.3278
17:42:32|0.328
17:42:33|0.328
17:42:34|0.3281
17:42:35|0.3281
17:42:36|0.3281
17:42:37|0.3281
17:42:38|0.3283
17:42:38|0.3283
17:42:40|0.3297
17:42:41|0.3297
17:42:42|0.3296
17:42:42|0.3292
17:42:44|0.3292
17:42:45|0.3292
17:42:46|0.33
17:42:47|0.33
17:42:48|0.33
17:42:49|0.3298
17:42:50|0.329
17:42:51|0.329
17:42:52|0.3316
17:42:53|0.3318
17:42:54|0.334
17:42:55|0.3329
17:42:55|0.3326
17:42:57|0.3311
17:42:58|0.3289
17:42:59|0.3287
17:43:01|0.3287
17:43:01|0.3297
17:43:02|0.3301
17:43:04|0.3311
17:43:05|0.331
17:43:06|0.331
17:43:07|0.331
17:43:08|0.331
17:43:09|0.331
17:43:10|0.331
17:43:11|0.331
17:43:12|0.3317
17:43:13|0.3313
17:43:14|0.3313
17:43:15|0.3317
17:43:16|0.3317
17:43:17|0.3317
17:43:18|0.3317
17:43:19|0.3317
17:43:20|0.3317
17:43:21|0.3317
17:43:22|0.3317
17:43:23|0.3317
17:43:24|0.3317
17:43:25|0.3317
17:43:26|0.3317
17:43:27|0.3317
17:43:28|0.3311
17:43:29|0.3315
17:43:30|0.3315
17:43:31|0.3315
17:43:32|0.3315
17:43:33|0.3315
17:43:34|0.3315
17:43:35|0.3315
17:43:36|0.3315
17:43:37|0.3315
17:43:38|0.3315
17:43:39|0.3315
17:43:40|0.3308
17:43:41|0.3314
17:43:42|0.3314
17:43:43|0.3314
17:43:44|0.3322
17:43:45|0.3322
17:43:46|0.3322
17:43:47|0.3322
17:43:48|0.3322
17:43:49|0.3322
17:43:50|0.3322
17:43:51|0.3322
17:43:52|0.3315
17:43:53|0.3325
17:43:54|0.3314
17:43:55|0.3322
17:43:56|0.3322
17:43:57|0.3322
17:43:58|0.3322
17:43:59|0.332
17:44:00|0.332
17:44:01|0.332
17:44:02|0.332
17:44:03|0.332
17:44:05|0.332
17:44:06|0.332
17:44:08|0.332
17:44:09|0.332
17:44:10|0.3326
17:44:10|0.334
17:44:12|0.334
17:44:13|0.334
17:44:14|0.334
17:44:15|0.3337
17:44:16|0.3337
17:44:17|0.3338
17:44:18|0.3338
17:44:19|0.3338
17:44:20|0.3338
17:44:21|0.3345
17:44:22|0.3345
17:44:23|0.3345
17:44:24|0.3345
17:44:26|0.3345
17:44:27|0.3344
17:44:28|0.3344
17:44:28|0.3344
17:44:30|0.3344
17:44:31|0.3344
17:44:32|0.3341
17:44:32|0.3341
17:44:34|0.3335
17:44:34|0.3335
17:44:35|0.3337
17:44:37|0.3337
17:44:38|0.3331
17:44:39|0.3331
17:44:40|0.3331
17:44:41|0.3331
17:44:42|0.3331
17:44:43|0.3328
17:44:44|0.3334
17:44:45|0.3334
17:44:46|0.3331
17:44:47|0.3331
17:44:48|0.3331
17:44:49|0.3331
17:44:50|0.3331
17:44:51|0.3321
17:44:52|0.3321
17:44:53|0.3321
17:44:54|0.3321
17:44:55|0.3321
17:44:56|0.3321
17:44:57|0.3321
17:44:58|0.332
17:44:59|0.3323
17:45:00|0.3326
17:45:01|0.3326
17:45:02|0.3329
17:45:03|0.3329
17:45:05|0.3329
17:45:06|0.3329
17:45:07|0.3329
17:45:08|0.3322
17:45:09|0.3322
17:45:10|0.3322
17:45:11|0.3322
17:45:12|0.3328
17:45:13|0.3328
17:45:14|0.3328
17:45:15|0.3323
17:45:16|0.3323
17:45:17|0.3323
17:45:18|0.3323
17:45:19|0.3331
17:45:20|0.3331
17:45:21|0.3341
17:45:22|0.3343
17:45:23|0.3343
17:45:24|0.3345
17:45:25|0.3345
17:45:26|0.3345
17:45:27|0.3345
17:45:28|0.334
17:45:29|0.334
17:45:30|0.3344
17:45:31|0.3344
17:45:32|0.3338
17:45:33|0.3338
17:45:34|0.3342
17:45:35|0.3348
17:45:36|0.3349
17:45:37|0.3349
17:45:38|0.335
17:45:39|0.3351
17:45:40|0.3352
17:45:41|0.3349
17:45:42|0.3354
17:45:43|0.3351
17:45:44|0.3351
17:45:45|0.3351
17:45:46|0.336
17:45:47|0.336
17:45:48|0.3364
17:45:49|0.3364
17:45:50|0.3363
17:45:51|0.3363
17:45:52|0.3364
17:45:54|0.3364
17:45:54|0.336
17:45:55|0.3356
17:45:57|0.3356
17:45:57|0.3356
17:45:58|0.3356
17:45:59|0.3364
17:46:01|0.338
17:46:01|0.3362
17:46:02|0.3362
17:46:04|0.3362
17:46:05|0.3362
17:46:06|0.3362
17:46:07|0.3374
17:46:08|0.338
17:46:09|0.3378
17:46:11|0.3381
17:46:12|0.338
17:46:13|0.339
17:46:14|0.3381
17:46:16|0.338
17:46:17|0.338
17:46:18|0.338
17:46:18|0.3376
17:46:19|0.338
17:46:21|0.3376
17:46:22|0.3376
17:46:23|0.3376
17:46:24|0.3376
17:46:25|0.3376
17:46:25|0.3375
17:46:27|0.338
17:46:28|0.338
17:46:29|0.338
17:46:30|0.3379
17:46:31|0.3379
17:46:32|0.337
17:46:33|0.3379
17:46:34|0.3379
17:46:35|0.3373
17:46:36|0.3373
17:46:38|0.3373
17:46:39|0.3373
17:46:40|0.3374
17:46:41|0.3373
17:46:42|0.3373
17:46:43|0.3374
17:46:44|0.3378
17:46:45|0.3375
17:46:46|0.3374
17:46:47|0.3374
17:46:48|0.3376
17:46:49|0.3376
17:46:50|0.3376
17:46:51|0.3376
17:46:52|0.3376
17:46:53|0.3376
17:46:53|0.3377
17:46:54|0.3377
17:46:56|0.3381
17:46:57|0.3381
17:46:58|0.3385
17:46:59|0.3385
17:47:00|0.3385
17:47:01|0.3385
17:47:02|0.3385
17:47:03|0.3384
17:47:04|0.3384
17:47:05|0.3384
17:47:06|0.3384
17:47:07|0.3375
17:47:08|0.3375
17:47:10|0.3375
17:47:11|0.3375
17:47:12|0.3375
17:47:14|0.3375
17:47:15|0.3375
17:47:16|0.3381
17:47:17|0.3381
17:47:18|0.3381
17:47:19|0.3381
17:47:20|0.3385
17:47:21|0.3383
17:47:22|0.3383
17:47:24|0.3381
17:47:25|0.3385
17:47:25|0.3385
17:47:26|0.3385
17:47:28|0.3385
17:47:29|0.3383
17:47:30|0.3379
17:47:31|0.3379
17:47:31|0.3375
17:47:32|0.3375
17:47:34|0.3375
17:47:34|0.3375
17:47:35|0.3371
17:47:36|0.3371
17:47:38|0.3371
17:47:39|0.336
17:47:40|0.3361
17:47:41|0.3361
17:47:42|0.3361
17:47:43|0.3363
17:47:44|0.3362
17:47:45|0.3362
17:47:46|0.3354
17:47:47|0.3354
17:47:48|0.3358
17:47:49|0.3358
17:47:50|0.3358
17:47:51|0.336
17:47:52|0.3365
17:47:53|0.3365
17:47:54|0.3365
17:47:55|0.3365
17:47:56|0.3365
17:47:57|0.3365
17:47:58|0.3365
17:47:59|0.3365
17:48:00|0.3365
17:48:01|0.3365
17:48:02|0.3365
17:48:03|0.3368
17:48:04|0.3368
17:48:05|0.3363
17:48:06|0.3363
17:48:07|0.3363
17:48:09|0.3363
17:48:10|0.3364
17:48:11|0.3364
17:48:13|0.3364
17:48:14|0.3364
17:48:15|0.3364
17:48:16|0.3364
17:48:18|0.3372
17:48:19|0.3376
17:48:20|0.3376
17:48:21|0.3376
17:48:22|0.3376
17:48:23|0.338
17:48:24|0.3381
17:48:25|0.3381
17:48:26|0.3381
17:48:27|0.3381
17:48:28|0.3381
17:48:29|0.3376
17:48:30|0.338
17:48:31|0.338
17:48:33|0.338
17:48:33|0.338
17:48:34|0.3365
17:48:35|0.338
17:48:36|0.338
17:48:37|0.3366
17:48:38|0.3379
17:48:39|0.3379
17:48:40|0.3379
17:48:41|0.3375
17:48:42|0.3375
17:48:43|0.3375
17:48:44|0.3375
17:48:45|0.3375
17:48:46|0.3375
17:48:47|0.3375
17:48:48|0.3377
17:48:49|0.3377
17:48:50|0.3377
17:48:51|0.3377
17:48:52|0.3377
17:48:53|0.3377
17:48:54|0.3377
17:48:55|0.3377
17:48:56|0.3377
17:48:57|0.3377
17:48:58|0.3377
17:48:59|0.3377
17:49:00|0.3377
17:49:01|0.3373
17:49:02|0.3373
17:49:03|0.3373
17:49:04|0.3373
17:49:05|0.3381
17:49:06|0.3379
17:49:07|0.3379
17:49:08|0.3379
17:49:09|0.3379
17:49:11|0.3379
17:49:12|0.3379
17:49:14|0.338
17:49:15|0.3379
17:49:16|0.3381
17:49:17|0.3381
17:49:17|0.3381
17:49:19|0.3381
17:49:20|0.3381
17:49:21|0.3381
17:49:22|0.3376
17:49:24|0.338
17:49:25|0.338
17:49:26|0.3369
17:49:27|0.3379
17:49:28|0.3379
17:49:29|0.3371
17:49:30|0.3369
17:49:31|0.337
17:49:31|0.337
17:49:33|0.337
17:49:34|0.337
17:49:35|0.3372
17:49:36|0.3372
17:49:37|0.3372
17:49:39|0.337
17:49:40|0.3374
17:49:41|0.3374
17:49:42|0.338
17:49:43|0.338
17:49:44|0.338
17:49:45|0.3374
17:49:46|0.3374
17:49:47|0.3374
17:49:48|0.3374
17:49:49|0.3379
17:49:50|0.3379
17:49:51|0.3373
17:49:52|0.3373
17:49:53|0.3373
17:49:54|0.3373
17:49:55|0.3373
17:49:56|0.3373
17:49:57|0.3373
17:49:58|0.3373
17:49:59|0.3373
17:50:00|0.3373
17:50:01|0.3373
17:50:02|0.3373
17:50:03|0.338
17:50:04|0.338
17:50:05|0.338
17:50:06|0.3379
17:50:07|0.3379
17:50:08|0.3379
17:50:09|0.3378
17:50:10|0.3378
17:50:11|0.3373
17:50:12|0.3373
17:50:14|0.3374
17:50:15|0.3384
17:50:17|0.3379
17:50:18|0.3373
17:50:19|0.3373
17:50:19|0.3379
17:50:20|0.338
17:50:22|0.338
17:50:23|0.338
17:50:24|0.338
17:50:24|0.338
17:50:26|0.338
17:50:27|0.338
17:50:28|0.338
17:50:29|0.338
17:50:30|0.338
17:50:31|0.338
17:50:32|0.338
17:50:33|0.338
17:50:34|0.337
17:50:35|0.3378
17:50:36|0.3378
17:50:37|0.3378
17:50:38|0.3376
17:50:39|0.3376
17:50:40|0.3356
17:50:41|0.3356
17:50:42|0.3356
17:50:44|0.3341
17:50:44|0.3335
17:50:46|0.333
17:50:47|0.3336
17:50:48|0.3336
17:50:49|0.3345
17:50:50|0.3345
17:50:50|0.3336
17:50:52|0.3337
17:50:53|0.3347
17:50:54|0.3341
17:50:55|0.3341
17:50:55|0.3352
17:50:56|0.3353
17:50:57|0.3353
17:50:59|0.3353
17:51:00|0.3353
17:51:00|0.3353
17:51:02|0.3353
17:51:02|0.3353
17:51:03|0.3351
17:51:05|0.3351
17:51:06|0.3351
17:51:07|0.3351
17:51:07|0.3351
17:51:09|0.3351
17:51:09|0.3351
17:51:10|0.3351
17:51:11|0.3351
17:51:13|0.335
17:51:14|0.3348
17:51:16|0.3348
17:51:17|0.3348
17:51:18|0.3348
17:51:19|0.3348
17:51:20|0.3348
17:51:21|0.335
17:51:22|0.3344
17:51:23|0.3348
17:51:24|0.3348
17:51:25|0.3348
17:51:26|0.3348
17:51:27|0.3353
17:51:28|0.3353
17:51:29|0.3353
17:51:30|0.3353
17:51:31|0.3356
17:51:32|0.3356
17:51:33|0.3356
17:51:34|0.3358
17:51:35|0.3358
17:51:36|0.3372
17:51:37|0.3372
17:51:38|0.3372
17:51:39|0.3371
17:51:40|0.3373
17:51:41|0.3373
17:51:42|0.3373
17:51:43|0.3373
17:51:44|0.3373
17:51:45|0.3378
17:51:46|0.3378
17:51:47|0.338
17:51:48|0.3384
17:51:49|0.3385
17:51:50|0.3385
17:51:51|0.3384
17:51:52|0.339
17:51:53|0.3389
17:51:55|0.3391
17:51:55|0.3391
17:51:57|0.3389
17:51:57|0.3389
17:51:59|0.3389
17:51:59|0.3389
17:52:01|0.3391
17:52:01|0.3386
17:52:03|0.339
17:52:03|0.339
17:52:05|0.3391
17:52:06|0.3391
17:52:06|0.3391
17:52:08|0.339
17:52:08|0.3391
17:52:10|0.339
17:52:11|0.339
17:52:12|0.339
17:52:13|0.3398
17:52:15|0.3394
17:52:16|0.3395
17:52:17|0.34
17:52:18|0.34
17:52:19|0.3399
17:52:19|0.34
17:52:21|0.34
17:52:22|0.34
17:52:23|0.3401
17:52:24|0.3401
17:52:25|0.3401
17:52:26|0.3401
17:52:27|0.34
17:52:28|0.3399
17:52:29|0.34
17:52:30|0.34
17:52:31|0.34
17:52:32|0.3401
17:52:33|0.3401
17:52:34|0.3401
17:52:36|0.34
17:52:37|0.3396
17:52:38|0.3398
17:52:39|0.3398
17:52:39|0.3393
17:52:40|0.3397
17:52:42|0.3397
17:52:43|0.3398
17:52:43|0.3398
17:52:45|0.3398
17:52:46|0.3398
17:52:46|0.3401
17:52:47|0.3401
17:52:48|0.341
17:52:49|0.3411
17:52:51|0.3415
17:52:52|0.3411
17:52:53|0.3415
17:52:54|0.3411
17:52:54|0.3411
17:52:55|0.3411
17:52:56|0.3412
17:52:58|0.3412
17:52:59|0.3412
17:53:00|0.3415
17:53:02|0.3414
17:53:02|0.3411
17:53:03|0.3414
17:53:05|0.3414
17:53:06|0.3412
17:53:07|0.3411
17:53:08|0.3413
17:53:09|0.3413
17:53:10|0.3415
17:53:11|0.3415
17:53:12|0.3415
17:53:13|0.3415
17:53:15|0.3418
17:53:16|0.3419
17:53:17|0.3426
17:53:19|0.3424
17:53:19|0.3416
17:53:21|0.3416
17:53:22|0.3416
17:53:23|0.3423
17:53:25|0.3421
17:53:25|0.3421
17:53:26|0.3421
17:53:27|0.3421
17:53:28|0.3421
17:53:29|0.3421
17:53:30|0.3421
17:53:31|0.3421
17:53:32|0.3421
17:53:33|0.3421
17:53:34|0.3421
17:53:35|0.3421
17:53:36|0.3421
17:53:37|0.3426
17:53:38|0.3434
17:53:39|0.3434
17:53:40|0.3422
17:53:42|0.3426
17:53:42|0.3439
17:53:43|0.3439
17:53:44|0.344
17:53:45|0.344
17:53:46|0.344
17:53:48|0.3438
17:53:49|0.3438
17:53:50|0.3439
17:53:51|0.344
17:53:52|0.344
17:53:53|0.3444
17:53:54|0.3444
17:53:55|0.3444
17:53:56|0.3444
17:53:57|0.3444
17:53:58|0.3433
17:53:59|0.344
17:53:59|0.3426
17:54:01|0.3426
17:54:02|0.3435
17:54:03|0.3438
17:54:04|0.3435
17:54:05|0.3435
17:54:06|0.3433
17:54:07|0.3433
17:54:08|0.3429
17:54:09|0.3435
17:54:10|0.3435
17:54:11|0.3436
17:54:12|0.3435
17:54:14|0.3426
17:54:15|0.3435
17:54:17|0.3434
17:54:17|0.3428
17:54:19|0.3435
17:54:20|0.3435
17:54:21|0.3435
17:54:22|0.3435
17:54:23|0.3435
17:54:24|0.343
17:54:25|0.3434
17:54:26|0.344
17:54:28|0.3446
17:54:28|0.3435
17:54:29|0.3435
17:54:30|0.3434
17:54:31|0.3434
17:54:32|0.3434
17:54:33|0.3438
17:54:34|0.3434
17:54:35|0.3434
17:54:36|0.343
17:54:37|0.3437
17:54:38|0.3418
17:54:39|0.3419
17:54:41|0.3415
17:54:41|0.3416
17:54:43|0.3416
17:54:44|0.3415
17:54:45|0.3415
17:54:46|0.3415
17:54:47|0.3415
17:54:48|0.3414
17:54:49|0.3414
17:54:50|0.3414
17:54:51|0.3414
17:54:52|0.3412
17:54:52|0.3412
17:54:54|0.3403
17:54:55|0.3381
17:54:56|0.336
17:54:57|0.3341
17:54:58|0.3332
17:54:59|0.3369
17:55:00|0.3379
17:55:01|0.3388
17:55:02|0.3358
17:55:03|0.3353
17:55:04|0.3353
17:55:05|0.3352
17:55:06|0.3353
17:55:07|0.3347
17:55:08|0.3361
17:55:09|0.3361
17:55:09|0.3369
17:55:11|0.3369
17:55:12|0.3377
17:55:13|0.3369
17:55:14|0.337
17:55:15|0.3377
17:55:17|0.3398
17:55:17|0.3398
17:55:18|0.3398
17:55:19|0.339
17:55:20|0.339
17:55:21|0.339
17:55:23|0.3394
17:55:25|0.3394
17:55:26|0.339
17:55:28|0.339
17:55:28|0.339
17:55:29|0.3393
17:55:30|0.3393
17:55:31|0.3393
17:55:32|0.339
17:55:33|0.3391
17:55:34|0.3393
17:55:35|0.3393
17:55:36|0.3357
17:55:37|0.3354
17:55:38|0.3354
17:55:39|0.3349
17:55:40|0.336
17:55:41|0.3349
17:55:42|0.3343
17:55:44|0.333
17:55:45|0.3334
17:55:46|0.3343
17:55:47|0.3342
17:55:47|0.3336
17:55:49|0.3336
17:55:50|0.3337
17:55:51|0.3332
17:55:52|0.3332
17:55:53|0.3332
17:55:54|0.3331
17:55:55|0.3331
17:55:56|0.3332
17:55:57|0.3332
17:55:58|0.3331
17:55:59|0.3338
17:56:00|0.3338
17:56:01|0.3327
17:56:02|0.3338
17:56:03|0.3329
17:56:04|0.3335
17:56:05|0.3333
17:56:06|0.3333
17:56:07|0.3333
17:56:08|0.3333
17:56:09|0.3327
17:56:09|0.3327
17:56:11|0.3328
17:56:12|0.334
17:56:13|0.3339
17:56:14|0.3327
17:56:14|0.3327
17:56:16|0.3333
17:56:18|0.3333
17:56:19|0.3342
17:56:21|0.3342
17:56:21|0.3342
17:56:22|0.3342
17:56:23|0.3342
17:56:24|0.3339
17:56:25|0.3343
17:56:26|0.3346
17:56:27|0.3346
17:56:28|0.3346
17:56:29|0.3343
17:56:30|0.3343
17:56:31|0.3343
17:56:32|0.3343
17:56:33|0.3343
17:56:34|0.3343
17:56:35|0.3343
17:56:37|0.3343
17:56:37|0.3343
17:56:39|0.3311
17:56:40|0.3318
17:56:40|0.3316
17:56:42|0.332
17:56:43|0.332
17:56:44|0.332
17:56:45|0.3317
17:56:46|0.3317
17:56:47|0.3318
17:56:49|0.3328
17:56:49|0.3328
17:56:51|0.3328
17:56:52|0.3328
17:56:53|0.3328
17:56:54|0.3328
17:56:55|0.3328
17:56:55|0.3328
17:56:57|0.3328
17:56:58|0.3328
17:56:59|0.3328
17:57:00|0.3324
17:57:01|0.3324
17:57:02|0.3328
17:57:03|0.3328
17:57:04|0.3324
17:57:05|0.3324
17:57:06|0.3324
17:57:07|0.3328
17:57:08|0.3328
17:57:09|0.332
17:57:10|0.332
17:57:12|0.332
17:57:13|0.332
17:57:14|0.332
17:57:15|0.332
17:57:15|0.332
17:57:17|0.332
17:57:19|0.3328
17:57:20|0.3334
17:57:21|0.3333
17:57:23|0.3344
17:57:24|0.3344
17:57:25|0.3344
17:57:26|0.3344
17:57:27|0.335
17:57:28|0.335
17:57:29|0.3356
17:57:30|0.3348
17:57:31|0.3348
17:57:32|0.3348
17:57:33|0.3348
17:57:34|0.3348
17:57:35|0.3348
17:57:36|0.3339
17:57:37|0.3339
17:57:38|0.3339
17:57:39|0.3339
17:57:40|0.3337
17:57:41|0.3344
17:57:42|0.3344
17:57:43|0.3344
17:57:44|0.3344
17:57:45|0.3344
17:57:46|0.3344
17:57:47|0.3344
17:57:48|0.3344
17:57:49|0.3344
17:57:50|0.3344
17:57:51|0.3348
17:57:53|0.3348
17:57:53|0.3348
17:57:54|0.3348
17:57:56|0.3348
17:57:57|0.3349
17:57:58|0.3349
17:57:58|0.3349
17:58:00|0.3349
17:58:00|0.3349
17:58:02|0.335
17:58:03|0.335
17:58:05|0.335
17:58:06|0.335
17:58:07|0.3357
17:58:08|0.3357
17:58:09|0.3357
17:58:09|0.3357
17:58:10|0.3357
17:58:11|0.3357
17:58:13|0.3357
17:58:13|0.3357
17:58:15|0.3356
17:58:16|0.3356
17:58:17|0.3354
17:58:18|0.3354
17:58:20|0.3356
17:58:21|0.3354
17:58:22|0.3354
17:58:24|0.3348
17:58:25|0.3348
17:58:26|0.3351
17:58:26|0.3357
17:58:28|0.3357
17:58:29|0.3351
17:58:30|0.3351
17:58:32|0.335
17:58:33|0.335
17:58:33|0.335
17:58:35|0.335
17:58:35|0.335
17:58:36|0.3355
17:58:38|0.3355
17:58:39|0.3355
17:58:39|0.3355
17:58:41|0.335
17:58:42|0.335
17:58:43|0.3342
17:58:44|0.3342
17:58:45|0.335
17:58:45|0.3352
17:58:47|0.3356
17:58:48|0.3356
17:58:49|0.3351
17:58:50|0.3351
17:58:51|0.3356
17:58:52|0.3356
17:58:53|0.3356
17:58:54|0.3356
17:58:55|0.3355
17:58:56|0.3355
17:58:57|0.3355
17:58:58|0.3355
17:58:59|0.3355
17:59:00|0.3354
17:59:01|0.3354
17:59:02|0.3354
17:59:03|0.3354
17:59:04|0.3357
17:59:06|0.3357
17:59:07|0.3351
17:59:07|0.3351
17:59:09|0.3351
17:59:09|0.3353
17:59:11|0.3353
17:59:11|0.3353
17:59:13|0.3353
17:59:13|0.3353
17:59:15|0.3353
17:59:15|0.3353
17:59:16|0.3353
17:59:18|0.3353
17:59:18|0.335
17:59:20|0.335
17:59:22|0.335
17:59:23|0.335
17:59:24|0.3351
17:59:25|0.3356
17:59:27|0.3355
17:59:27|0.336
17:59:29|0.3358
17:59:30|0.3351
17:59:31|0.3354
17:59:32|0.3354
17:59:33|0.3363
17:59:34|0.3363
17:59:35|0.3369
17:59:36|0.3369
17:59:37|0.338
17:59:38|0.3386
17:59:39|0.3386
17:59:40|0.3386
17:59:41|0.3386
17:59:42|0.3381
17:59:43|0.3381
17:59:44|0.3381
17:59:45|0.3372
17:59:46|0.3368
17:59:48|0.3368
17:59:48|0.3368
17:59:49|0.3368
17:59:50|0.3368
17:59:51|0.3368
17:59:52|0.3356
17:59:53|0.3356
17:59:54|0.3356
17:59:55|0.3356
17:59:56|0.336
17:59:58|0.3356
17:59:59|0.3356
18:00:00|0.3356
18:00:01|0.3356
18:00:02|0.3356
18:00:03|0.3356
18:00:04|0.3356
18:00:05|0.3355
18:00:06|0.3363
18:00:08|0.3367
18:00:08|0.3367
18:00:09|0.3367
18:00:10|0.3367
18:00:11|0.3367
18:00:12|0.3367
18:00:13|0.3367
18:00:15|0.3367
18:00:15|0.3367
18:00:16|0.3368
18:00:17|0.3364
18:00:18|0.3369
18:00:19|0.337
18:00:20|0.337
18:00:22|0.3373
18:00:23|0.3373
18:00:25|0.3367
18:00:26|0.3367
18:00:27|0.3367
18:00:28|0.337
18:00:29|0.3359
18:00:29|0.336
18:00:32|0.336
18:00:33|0.336
18:00:33|0.336
18:00:35|0.3357
18:00:35|0.3358
18:00:36|0.3355
18:00:38|0.3355
18:00:39|0.3358
18:00:40|0.3358
18:00:41|0.3358
18:00:42|0.3359
18:00:43|0.3358
18:00:44|0.3357
18:00:45|0.3359
18:00:46|0.337
18:00:47|0.337
18:00:48|0.3361
18:00:49|0.3371
18:00:50|0.3371
18:00:51|0.3371
18:00:52|0.3373
18:00:53|0.3373
18:00:54|0.3373
18:00:55|0.3373
18:00:56|0.3373
18:00:57|0.3373
18:00:58|0.3373
18:00:59|0.3371
18:01:00|0.3371
18:01:01|0.3371
18:01:02|0.3373
18:01:04|0.3373
18:01:04|0.3373
18:01:05|0.3373
18:01:06|0.3373
18:01:07|0.3373
18:01:08|0.338
18:01:09|0.338
18:01:10|0.3392
18:01:11|0.3392
18:01:12|0.3391
18:01:13|0.3391
18:01:14|0.3392
18:01:15|0.3393
18:01:16|0.3393
18:01:17|0.3393
18:01:18|0.338
18:01:19|0.3369
18:01:20|0.3369
18:01:22|0.3366
18:01:24|0.3397
18:01:25|0.3394
18:01:26|0.3399
18:01:28|0.3409
18:01:29|0.3416
18:01:30|0.3406
18:01:31|0.3406
18:01:32|0.3407
18:01:33|0.3407
18:01:34|0.3402
18:01:35|0.3408
18:01:36|0.3409
18:01:38|0.3401
18:01:38|0.3401
18:01:39|0.3401
18:01:40|0.3401
18:01:41|0.34
18:01:42|0.3386
18:01:43|0.3383
18:01:44|0.3387
18:01:45|0.3391
18:01:46|0.3391
18:01:47|0.3398
18:01:48|0.3398
18:01:49|0.3401
18:01:51|0.3394
18:01:52|0.3406
18:01:53|0.3406
18:01:54|0.34
18:01:55|0.3399
18:01:56|0.3397
18:01:57|0.3389
18:01:58|0.3388
18:01:59|0.3386
18:02:00|0.3386
18:02:02|0.3386
18:02:02|0.3391
18:02:03|0.3393
18:02:04|0.3393
18:02:05|0.34
18:02:06|0.34
18:02:07|0.3394
18:02:08|0.3392
18:02:09|0.3398
18:02:10|0.34
18:02:11|0.3392
18:02:12|0.3392
18:02:14|0.34
18:02:15|0.34
18:02:16|0.3391
18:02:18|0.3403
18:02:18|0.3403
18:02:19|0.3403
18:02:20|0.3406
18:02:21|0.3411
18:02:22|0.3411
18:02:24|0.3411
18:02:25|0.3412
18:02:27|0.3412
18:02:27|0.3412
18:02:28|0.3415
18:02:29|0.3414
18:02:31|0.3415
18:02:32|0.3415
18:02:34|0.342
18:02:34|0.342
18:02:35|0.3425
18:02:37|0.3416
18:02:38|0.3415
18:02:40|0.3419
18:02:40|0.3419
18:02:41|0.3418
18:02:42|0.3418
18:02:43|0.3418
18:02:44|0.3423
18:02:45|0.3421
18:02:46|0.3417
18:02:47|0.3425
18:02:48|0.342
18:02:49|0.342
18:02:50|0.3421
18:02:51|0.3426
18:02:52|0.3426
18:02:53|0.3426
18:02:54|0.3428
18:02:55|0.3428
18:02:56|0.343
18:02:57|0.3428
18:02:58|0.343
18:02:59|0.3435
18:03:00|0.3432
18:03:02|0.3432
18:03:02|0.3439
18:03:03|0.3448
18:03:04|0.3447
18:03:06|0.3444
18:03:07|0.3448
18:03:08|0.3444
18:03:08|0.3439
18:03:10|0.3435
18:03:11|0.3427
18:03:12|0.3437
18:03:12|0.3423
18:03:14|0.3421
18:03:15|0.3419
18:03:16|0.3425
18:03:17|0.3419
18:03:18|0.3439
18:03:19|0.341
18:03:20|0.3431
18:03:21|0.3431
18:03:21|0.344
18:03:23|0.3434
18:03:25|0.3434
18:03:26|0.3433
18:03:28|0.3434
18:03:28|0.3434
18:03:30|0.3434
18:03:31|0.3441
18:03:32|0.3441
18:03:34|0.3436
18:03:34|0.3436
18:03:35|0.3438
18:03:37|0.3446
18:03:38|0.3444
18:03:39|0.3427
18:03:40|0.3439
18:03:41|0.3439
18:03:42|0.3439
18:03:43|0.3445
18:03:44|0.3431
18:03:45|0.3439
18:03:46|0.3439
18:03:47|0.3439
18:03:47|0.342
18:03:49|0.342
18:03:50|0.342
18:03:51|0.3426
18:03:52|0.3434
18:03:52|0.3434
18:03:54|0.3434
18:03:54|0.3434
18:03:56|0.3411
18:03:57|0.3435
18:03:58|0.3435
18:03:59|0.3427
18:04:00|0.3427
18:04:01|0.3435
18:04:02|0.3431
18:04:04|0.3431
18:04:04|0.3431
18:04:05|0.344
18:04:06|0.3434
18:04:07|0.344
18:04:08|0.344
18:04:09|0.3431
18:04:10|0.3437
18:04:11|0.344
18:04:12|0.344
18:04:13|0.344
18:04:14|0.3442
18:04:15|0.3442
18:04:16|0.3446
18:04:17|0.3446
18:04:18|0.3446
18:04:19|0.3436
18:04:20|0.341
18:04:21|0.3438
18:04:22|0.3438
18:04:23|0.3435
18:04:25|0.3425
18:04:26|0.3421
18:04:28|0.3426
18:04:29|0.342
18:04:30|0.3425
18:04:31|0.34
18:04:33|0.34
18:04:33|0.34
18:04:34|0.3417
18:04:35|0.3417
18:04:36|0.3393
18:04:37|0.3393
18:04:38|0.341
18:04:39|0.3412
18:04:40|0.3394
18:04:41|0.3394
18:04:42|0.3394
18:04:43|0.3402
18:04:45|0.3402
18:04:46|0.341
18:04:47|0.3404
18:04:48|0.3404
18:04:49|0.3404
18:04:50|0.3403
18:04:51|0.3403
18:04:52|0.3408
18:04:53|0.341
18:04:54|0.341
18:04:55|0.3411
18:04:56|0.342
18:04:57|0.342
18:04:58|0.342
18:04:59|0.3417
18:05:00|0.342
18:05:01|0.3429
18:05:02|0.3429
18:05:02|0.3429
18:05:04|0.3429
18:05:05|0.3427
18:05:06|0.3429
18:05:07|0.3429
18:05:09|0.3429
18:05:09|0.3429
18:05:10|0.3415
18:05:11|0.3429
18:05:12|0.3429
18:05:13|0.3422
18:05:14|0.3422
18:05:15|0.3422
18:05:16|0.3422
18:05:17|0.3422
18:05:18|0.3422
18:05:19|0.3422
18:05:20|0.3422
18:05:21|0.3422
18:05:22|0.3422
18:05:23|0.3422
18:05:24|0.3422
18:05:26|0.3422
18:05:27|0.3417
18:05:29|0.3416
18:05:29|0.3416
18:05:31|0.3415
18:05:32|0.3415
18:05:33|0.343
18:05:34|0.343
18:05:34|0.3423
18:05:36|0.3427
18:05:37|0.3427
18:05:38|0.3427
18:05:40|0.3427
18:05:40|0.3427
18:05:42|0.3432
18:05:42|0.3432
18:05:44|0.3432
18:05:45|0.3432
18:05:46|0.3434
18:05:47|0.3435
18:05:48|0.3449
18:05:49|0.345
18:05:49|0.345
18:05:51|0.3443
18:05:52|0.345
18:05:53|0.345
18:05:54|0.345
18:05:55|0.345
18:05:56|0.3447
18:05:57|0.3447
18:05:58|0.3445
18:06:00|0.345
18:06:00|0.345
18:06:01|0.345
18:06:02|0.345
18:06:03|0.345
18:06:04|0.345
18:06:06|0.345
18:06:07|0.345
18:06:08|0.3438
18:06:09|0.3449
18:06:10|0.345
18:06:10|0.3447
18:06:12|0.345
18:06:12|0.3428
18:06:14|0.344
18:06:15|0.344
18:06:15|0.344
18:06:17|0.344
18:06:18|0.3396
18:06:19|0.3391
18:06:20|0.3395
18:06:21|0.3397
18:06:22|0.3398
18:06:23|0.3405
18:06:24|0.3406
18:06:25|0.3401
18:06:26|0.3438
18:06:28|0.3434
18:06:29|0.3438
18:06:30|0.3427
18:06:31|0.3427
18:06:32|0.343
18:06:33|0.343
18:06:34|0.3409
18:06:35|0.3414
18:06:36|0.345
18:06:37|0.3434
18:06:39|0.3433
18:06:39|0.3433
18:06:40|0.3433
18:06:41|0.3434
18:06:42|0.3435
18:06:43|0.3433
18:06:45|0.3432
18:06:46|0.3439
18:06:47|0.3443
18:06:48|0.3443
18:06:50|0.3444
18:06:50|0.3444
18:06:51|0.3444
18:06:52|0.3436
18:06:53|0.3435
18:06:54|0.3435
18:06:55|0.3448
18:06:56|0.3444
18:06:57|0.3433
18:06:58|0.3433
18:06:59|0.3435
18:07:00|0.3435
18:07:01|0.3435
18:07:03|0.3435
18:07:04|0.3435
18:07:06|0.3444
18:07:06|0.3444
18:07:07|0.3448
18:07:08|0.3439
18:07:09|0.3439
18:07:10|0.3439
18:07:11|0.3439
18:07:12|0.3435
18:07:13|0.3435
18:07:14|0.3439
18:07:15|0.3432
18:07:16|0.3432
18:07:17|0.344
18:07:18|0.3439
18:07:19|0.3447
18:07:20|0.3441
18:07:21|0.345
18:07:22|0.345
18:07:23|0.345
18:07:24|0.345
18:07:25|0.345
18:07:26|0.345
18:07:27|0.3446
18:07:29|0.344
18:07:31|0.344
18:07:32|0.344
18:07:32|0.3438
18:07:34|0.3438
18:07:35|0.3439
18:07:37|0.344
18:07:37|0.344
18:07:38|0.344
18:07:39|0.344
18:07:40|0.344
18:07:41|0.344
18:07:42|0.3446
18:07:44|0.3446
18:07:46|0.344
18:07:46|0.344
18:07:47|0.344
18:07:49|0.3439
18:07:50|0.3439
18:07:51|0.3439
18:07:52|0.3439
18:07:53|0.3439
18:07:55|0.3439
18:07:55|0.3428
18:07:56|0.3426
18:07:57|0.343
18:07:58|0.343
18:07:59|0.342
18:08:00|0.3426
18:08:01|0.3417
18:08:02|0.3417
18:08:03|0.3418
18:08:05|0.3427
18:08:06|0.341
18:08:07|0.3419
18:08:08|0.3414
18:08:09|0.3416
18:08:10|0.3417
18:08:10|0.3424
18:08:11|0.3424
18:08:13|0.3424
18:08:14|0.3424
18:08:15|0.3424
18:08:16|0.3424
18:08:17|0.3424
18:08:18|0.3421
18:08:19|0.3426
18:08:20|0.3422
18:08:21|0.3422
18:08:22|0.3422
18:08:22|0.3424
18:08:24|0.34
18:08:24|0.34
18:08:27|0.3398
18:08:27|0.3398
18:08:29|0.3398
18:08:30|0.3398
18:08:31|0.3389
18:08:32|0.339
18:08:33|0.339
18:08:35|0.339
18:08:35|0.339
18:08:36|0.3392
18:08:37|0.3392
18:08:38|0.3393
18:08:39|0.3387
18:08:40|0.339
18:08:41|0.3388
18:08:42|0.3376
18:08:43|0.3376
18:08:44|0.3373
18:08:45|0.3373
18:08:46|0.3373
18:08:47|0.3373
18:08:48|0.3372
18:08:49|0.3373
18:08:50|0.3372
18:08:51|0.3372
18:08:52|0.3373
18:08:53|0.3373
18:08:54|0.3386
18:08:55|0.3386
18:08:56|0.3386
18:08:57|0.3394
18:08:58|0.3394
18:08:59|0.3386
18:09:00|0.3386
18:09:01|0.3384
18:09:02|0.3384
18:09:03|0.3384
18:09:04|0.338
18:09:05|0.338
18:09:06|0.338
18:09:07|0.338
18:09:08|0.3394
18:09:09|0.3413
18:09:11|0.3435
18:09:11|0.3435
18:09:13|0.3455
18:09:14|0.3455
18:09:15|0.3455
18:09:16|0.3429
18:09:17|0.3444
18:09:18|0.3433
18:09:19|0.3428
18:09:20|0.3445
18:09:21|0.3445
18:09:21|0.3442
18:09:23|0.3438
18:09:24|0.3438
18:09:25|0.3438
18:09:26|0.3438
18:09:27|0.3424
18:09:28|0.3431
18:09:29|0.3422
18:09:31|0.3403
18:09:31|0.3422
18:09:33|0.3422
18:09:35|0.3411
18:09:35|0.3411
18:09:36|0.3411
18:09:37|0.3411
18:09:38|0.3425
18:09:39|0.3426
18:09:40|0.3426
18:09:41|0.3426
18:09:42|0.3426
18:09:43|0.3426
18:09:45|0.3426
18:09:46|0.3426
18:09:47|0.3426
18:09:48|0.3426
18:09:49|0.3418
18:09:50|0.3418
18:09:51|0.3425
18:09:52|0.3425
18:09:54|0.3426
18:09:54|0.3426
18:09:56|0.3408
18:09:57|0.3408
18:09:58|0.3401
18:10:00|0.3408
18:10:00|0.3408
18:10:01|0.3408
18:10:02|0.3408
18:10:03|0.3408
18:10:04|0.3408
18:10:05|0.3408
18:10:06|0.3398
18:10:07|0.3406
18:10:08|0.3406
18:10:09|0.3408
18:10:10|0.34
18:10:11|0.34
18:10:13|0.3395
18:10:14|0.3395
18:10:15|0.3392
18:10:16|0.3408
18:10:17|0.3413
18:10:18|0.3413
18:10:19|0.3408
18:10:20|0.3408
18:10:21|0.3408
18:10:22|0.3408
18:10:23|0.3415
18:10:23|0.3415
18:10:25|0.3408
18:10:26|0.3408
18:10:26|0.3439
18:10:28|0.3439
18:10:28|0.3422
18:10:30|0.3423
18:10:32|0.3423
18:10:33|0.3415
18:10:35|0.3415
18:10:35|0.3415
18:10:37|0.3416
18:10:38|0.3416
18:10:38|0.3416
18:10:40|0.34
18:10:41|0.34
18:10:42|0.34
18:10:43|0.3418
18:10:45|0.3414
18:10:45|0.3416
18:10:46|0.3418
18:10:47|0.3418
18:10:48|0.3399
18:10:49|0.3399
18:10:50|0.3392
18:10:51|0.3392
18:10:52|0.3392
18:10:53|0.3402
18:10:54|0.3402
18:10:55|0.3402
18:10:56|0.3402
18:10:58|0.3402
18:10:59|0.3409
18:11:00|0.3409
18:11:01|0.3409
18:11:02|0.3409
18:11:03|0.3414
18:11:04|0.3403
18:11:06|0.3412
18:11:06|0.3412
18:11:07|0.3412
18:11:08|0.3412
18:11:09|0.3412
18:11:10|0.3412
18:11:11|0.3412
18:11:12|0.3412
18:11:13|0.3407
18:11:14|0.3407
18:11:15|0.3407
18:11:16|0.3407
18:11:17|0.3407
18:11:18|0.3407
18:11:19|0.3412
18:11:20|0.3412
18:11:21|0.3412
18:11:22|0.3412
18:11:23|0.3412
18:11:24|0.3412
18:11:25|0.341
18:11:26|0.341
18:11:27|0.341
18:11:28|0.341
18:11:29|0.3405
18:11:30|0.3405
18:11:32|0.3398
18:11:34|0.3398
18:11:35|0.34
18:11:37|0.34
18:11:37|0.34
18:11:39|0.3401
18:11:40|0.3401
18:11:41|0.34
18:11:43|0.34
18:11:43|0.34
18:11:44|0.34
18:11:45|0.34
18:11:46|0.34
18:11:47|0.34
18:11:49|0.3405
18:11:50|0.3405
18:11:51|0.34
18:11:52|0.3386
18:11:53|0.3373
18:11:54|0.3369
18:11:55|0.3369
18:11:56|0.3369
18:11:57|0.3369
18:11:58|0.3369
18:11:59|0.3363
18:12:00|0.3363
18:12:01|0.3369
18:12:02|0.3344
18:12:03|0.3359
18:12:04|0.3346
18:12:05|0.3345
18:12:06|0.3355
18:12:07|0.3355
18:12:08|0.3345
18:12:09|0.3345
18:12:10|0.3345
18:12:11|0.3345
18:12:12|0.3355
18:12:13|0.3358
18:12:14|0.3358
18:12:15|0.3359
18:12:16|0.3359
18:12:17|0.3359
18:12:18|0.3359
18:12:19|0.3359
18:12:20|0.3359
18:12:21|0.3364
18:12:22|0.3364
18:12:23|0.3376
18:12:24|0.3376
18:12:25|0.3376
18:12:26|0.3376
18:12:27|0.3376
18:12:28|0.3376
18:12:29|0.3388
18:12:30|0.3388
18:12:31|0.3405
18:12:33|0.3393
18:12:34|0.3393
18:12:35|0.3393
18:12:37|0.3393
18:12:38|0.3393
18:12:39|0.3393
18:12:40|0.3393
18:12:41|0.3393
18:12:43|0.3393
18:12:43|0.3382
18:12:44|0.3389
18:12:45|0.3389
18:12:46|0.338
18:12:47|0.3379
18:12:48|0.3379
18:12:49|0.3379
18:12:50|0.3379
18:12:51|0.3379
18:12:52|0.3379
18:12:53|0.3379
18:12:54|0.3379
18:12:55|0.3382
18:12:56|0.3382
18:12:57|0.3382
18:12:59|0.3382
18:13:00|0.3379
18:13:02|0.3382
18:13:02|0.3377
18:13:03|0.3377
18:13:04|0.3367
18:13:05|0.3374
18:13:06|0.3379
18:13:07|0.3382
18:13:08|0.3382
18:13:09|0.3401
18:13:10|0.3401
18:13:11|0.339
18:13:12|0.3388
18:13:13|0.3388
18:13:14|0.3388
18:13:15|0.3388
18:13:16|0.3388
18:13:17|0.3388
18:13:18|0.339
18:13:19|0.3388
18:13:20|0.339
18:13:21|0.339
18:13:22|0.339
18:13:23|0.339
18:13:24|0.339
18:13:26|0.339
18:13:26|0.339
18:13:28|0.339
18:13:29|0.339
18:13:30|0.339
18:13:31|0.339
18:13:33|0.339
18:13:33|0.339
18:13:35|0.339
18:13:37|0.339
18:13:38|0.339
18:13:39|0.3372
18:13:40|0.3388
18:13:42|0.3388
18:13:42|0.3388
18:13:43|0.3383
18:13:44|0.3386
18:13:45|0.3386
18:13:46|0.3386
18:13:47|0.3389
18:13:49|0.3389
18:13:50|0.3389
18:13:51|0.3397
18:13:52|0.3397
18:13:53|0.3397
18:13:54|0.3397
18:13:55|0.3397
18:13:57|0.3397
18:13:57|0.3398
18:13:58|0.3398
18:13:59|0.34
18:14:00|0.34
18:14:01|0.34
18:14:02|0.3393
18:14:03|0.3393
18:14:04|0.3393
18:14:05|0.3393
18:14:06|0.3393
18:14:07|0.3393
18:14:08|0.3393
18:14:09|0.3393
18:14:10|0.3388
18:14:11|0.3388
18:14:12|0.3388
18:14:13|0.3388
18:14:14|0.3388
18:14:15|0.3386
18:14:16|0.3386
18:14:17|0.3377
18:14:18|0.3379
18:14:19|0.3387
18:14:20|0.3386
18:14:21|0.3386
18:14:22|0.3372
18:14:23|0.3375
18:14:24|0.3375
18:14:25|0.3369
18:14:26|0.3369
18:14:27|0.3369
18:14:28|0.3369
18:14:29|0.3369
18:14:30|0.3369
18:14:31|0.3385
18:14:32|0.3385
18:14:34|0.3385
18:14:36|0.3377
18:14:37|0.3377
18:14:38|0.3377
18:14:39|0.3377
18:14:40|0.3377
18:14:41|0.3369
18:14:42|0.3363
18:14:43|0.3363
18:14:44|0.3369
18:14:46|0.3369
18:14:46|0.3362
18:14:47|0.3372
18:14:48|0.3372
18:14:49|0.3372
18:14:51|0.3374
18:14:51|0.3372
18:14:53|0.3372
18:14:55|0.3372
18:14:56|0.3372
18:14:57|0.3372
18:14:58|0.3372
18:14:59|0.3409
18:15:00|0.3413
18:15:01|0.3414
18:15:02|0.3414
18:15:03|0.3414
18:15:04|0.3414
18:15:05|0.3414
18:15:06|0.3414
18:15:08|0.3409
18:15:08|0.3402
18:15:09|0.341
18:15:10|0.3409
18:15:11|0.3409
18:15:12|0.3409
18:15:13|0.3414
18:15:14|0.3417
18:15:15|0.3422
18:15:17|0.3422
18:15:17|0.3422
18:15:20|0.3433
18:15:20|0.3427
18:15:21|0.3433
18:15:22|0.3424
18:15:23|0.3429
18:15:24|0.3421
18:15:25|0.3421
18:15:26|0.3427
18:15:27|0.342
18:15:28|0.3415
18:15:29|0.3415
18:15:30|0.3423
18:15:31|0.3423
18:15:32|0.3423
18:15:33|0.3424
18:15:34|0.3424
18:15:36|0.3423
18:15:37|0.3423
18:15:39|0.3414
18:15:40|0.342
18:15:41|0.342
18:15:42|0.3428
18:15:43|0.3428
18:15:44|0.3429
18:15:46|0.3415
18:15:47|0.3411
18:15:48|0.3411
18:15:49|0.3409
18:15:50|0.3405
18:15:51|0.3409
18:15:52|0.3409
18:15:52|0.34
18:15:54|0.3408
18:15:55|0.3415
18:15:56|0.3402
18:15:58|0.3402
18:15:58|0.3402
18:16:00|0.3406
18:16:01|0.3406
18:16:01|0.3411
18:16:02|0.3415
18:16:04|0.3415
18:16:05|0.3415
18:16:06|0.3415
18:16:07|0.3412
18:16:07|0.3407
18:16:08|0.3407
18:16:10|0.3406
18:16:10|0.3406
18:16:12|0.3406
18:16:13|0.3406
18:16:14|0.3407
18:16:15|0.3408
18:16:16|0.34
18:16:17|0.338
18:16:18|0.3377
18:16:19|0.3377
18:16:21|0.337
18:16:22|0.337
18:16:22|0.3417
18:16:23|0.341
18:16:25|0.3415
18:16:25|0.3417
18:16:27|0.341
18:16:28|0.341
18:16:29|0.341
18:16:30|0.3395
18:16:30|0.3395
18:16:31|0.3395
18:16:32|0.3395
18:16:34|0.3398
18:16:34|0.341
18:16:35|0.3378
18:16:37|0.3401
18:16:39|0.3401
18:16:40|0.3381
18:16:42|0.3381
18:16:43|0.3381
18:16:44|0.34
18:16:45|0.34
18:16:46|0.34
18:16:47|0.34
18:16:48|0.3381
18:16:49|0.3378
18:16:50|0.3381
18:16:51|0.3378
18:16:52|0.3383
18:16:53|0.3389
18:16:54|0.3391
18:16:54|0.3394
18:16:56|0.3394
18:16:57|0.3394
18:16:58|0.3389
18:16:59|0.3389
18:17:00|0.3385
18:17:01|0.3393
18:17:02|0.3393
18:17:03|0.3393
18:17:04|0.3393
18:17:05|0.3383
18:17:06|0.3383
18:17:07|0.3383
18:17:08|0.3383
18:17:09|0.3383
18:17:10|0.3383
18:17:11|0.3383
18:17:12|0.3384
18:17:13|0.3387
18:17:14|0.3387
18:17:15|0.3387
18:17:16|0.3387
18:17:17|0.3387
18:17:18|0.3387
18:17:19|0.3387
18:17:20|0.3387
18:17:21|0.3387
18:17:22|0.3388
18:17:23|0.3387
18:17:24|0.3387
18:17:25|0.3396
18:17:26|0.34
18:17:27|0.34
18:17:28|0.34
18:17:29|0.34
18:17:30|0.34
18:17:32|0.3404
18:17:33|0.3399
18:17:34|0.3399
18:17:35|0.3399
18:17:36|0.3399
18:17:37|0.3399
18:17:38|0.3399
18:17:39|0.3399
18:17:41|0.3393
18:17:42|0.3403
18:17:42|0.3403
18:17:44|0.3403
18:17:45|0.3395
18:17:46|0.3394
18:17:47|0.3394
18:17:48|0.3394
18:17:49|0.3394
18:17:50|0.3394
18:17:51|0.3394
18:17:52|0.3394
18:17:53|0.3394
18:17:55|0.341
18:17:55|0.341
18:17:57|0.3404
18:17:58|0.3413
18:17:59|0.3413
18:18:00|0.3401
18:18:01|0.3401
18:18:02|0.3401
18:18:03|0.3403
18:18:04|0.3403
18:18:05|0.3403
18:18:06|0.3403
18:18:06|0.3403
18:18:08|0.3403
18:18:08|0.3403
18:18:10|0.3403
18:18:11|0.3402
18:18:11|0.3402
18:18:12|0.3402
18:18:13|0.3402
18:18:14|0.34
18:18:16|0.34
18:18:16|0.3394
18:18:18|0.3398
18:18:19|0.3398
18:18:20|0.3398
18:18:21|0.3397
18:18:22|0.3397
18:18:23|0.3397
18:18:23|0.34
18:18:25|0.34
18:18:26|0.3399
18:18:26|0.3391
18:18:27|0.3391
18:18:28|0.3368
18:18:30|0.3368
18:18:30|0.3371
18:18:32|0.3371
18:18:32|0.3374
18:18:34|0.3373
18:18:35|0.3373
18:18:36|0.3373
18:18:37|0.3373
18:18:38|0.339
18:18:40|0.3377
18:18:41|0.3377
18:18:42|0.3377
18:18:44|0.3377
18:18:45|0.3377
18:18:46|0.3377
18:18:48|0.3388
18:18:49|0.3388
18:18:50|0.3388
18:18:51|0.339
18:18:52|0.339
18:18:54|0.339
18:18:54|0.339
18:18:56|0.339
18:18:57|0.339
18:18:57|0.339
18:18:58|0.3387
18:19:00|0.3387
18:19:00|0.3387
18:19:02|0.3387
18:19:03|0.3384
18:19:04|0.3384
18:19:05|0.3384
18:19:06|0.3386
18:19:07|0.3386
18:19:08|0.3386
18:19:09|0.3386
18:19:10|0.3386
18:19:11|0.3386
18:19:12|0.3386
18:19:13|0.3386
18:19:14|0.3386
18:19:15|0.3386
18:19:16|0.3386
18:19:17|0.3386
18:19:18|0.3386
18:19:19|0.3386
18:19:20|0.3386
18:19:21|0.3386
18:19:22|0.3386
18:19:23|0.3378
18:19:24|0.3378
18:19:25|0.3378
18:19:26|0.3378
18:19:27|0.3382
18:19:28|0.338
18:19:29|0.3372
18:19:30|0.3372
18:19:31|0.3372
18:19:32|0.3371
18:19:33|0.336
18:19:34|0.336
18:19:35|0.336
18:19:36|0.3361
18:19:37|0.3361
18:19:38|0.336
18:19:40|0.336
18:19:41|0.336
18:19:42|0.3356
18:19:43|0.336
18:19:45|0.336
18:19:46|0.3364
18:19:47|0.3363
18:19:48|0.3363
18:19:49|0.3358
18:19:50|0.3358
18:19:51|0.3358
18:19:52|0.3356
18:19:53|0.3356
18:19:55|0.3351
18:19:56|0.3351
18:19:57|0.3333
18:19:58|0.3336
18:19:59|0.3328
18:20:00|0.3328
18:20:01|0.3328
18:20:02|0.3328
18:20:03|0.3331
18:20:04|0.3364
18:20:05|0.3362
18:20:07|0.3337
18:20:08|0.3337
18:20:08|0.3349
18:20:10|0.3349
18:20:11|0.3331
18:20:12|0.3341
18:20:12|0.3341
18:20:14|0.3349
18:20:15|0.3338
18:20:16|0.3336
18:20:17|0.3336
18:20:18|0.3336
18:20:19|0.3339
18:20:20|0.3339
18:20:21|0.3324
18:20:22|0.3328
18:20:23|0.3327
18:20:24|0.3327
18:20:25|0.3327
18:20:26|0.3327
18:20:27|0.3327
18:20:28|0.3327
18:20:29|0.3334
18:20:30|0.333
18:20:31|0.333
18:20:32|0.333
18:20:33|0.3323
18:20:34|0.3323
18:20:35|0.3322
18:20:36|0.3318
18:20:37|0.3331
18:20:38|0.3317
18:20:39|0.3317
18:20:40|0.3317
18:20:42|0.3324
18:20:43|0.3316
18:20:44|0.3316
18:20:45|0.3316
18:20:46|0.3316
18:20:47|0.3316
18:20:48|0.3316
18:20:49|0.3316
18:20:50|0.3309
18:20:51|0.3309
18:20:52|0.331
18:20:53|0.331
18:20:54|0.331
18:20:55|0.331
18:20:56|0.331
18:20:57|0.331
18:20:58|0.3319
18:20:59|0.3319
18:21:00|0.331
18:21:01|0.3312
18:21:02|0.3312
18:21:03|0.3311
18:21:04|0.3311
18:21:05|0.3315
18:21:06|0.3316
18:21:07|0.332
18:21:08|0.332
18:21:09|0.3332
18:21:10|0.3337
18:21:11|0.3323
18:21:12|0.3335
18:21:13|0.3335
18:21:14|0.3337
18:21:15|0.3325
18:21:16|0.3325
18:21:17|0.3325
18:21:18|0.3325
18:21:19|0.3325
18:21:20|0.3338
18:21:21|0.3338
18:21:22|0.3338
18:21:23|0.3338
18:21:24|0.3327
18:21:25|0.3331
18:21:26|0.3325
18:21:27|0.3325
18:21:28|0.3325
18:21:29|0.3325
18:21:30|0.3325
18:21:31|0.3325
18:21:32|0.3325
18:21:33|0.3325
18:21:34|0.3325
18:21:35|0.3325
18:21:36|0.3328
18:21:37|0.3326
18:21:38|0.3325
18:21:39|0.3325
18:21:40|0.3325
18:21:41|0.3325
18:21:43|0.3326
18:21:44|0.3326
18:21:46|0.3328
18:21:47|0.3328
18:21:48|0.333
18:21:49|0.333
18:21:51|0.3328
18:21:52|0.3328
18:21:53|0.3328
18:21:54|0.3313
18:21:55|0.3312
18:21:55|0.3312
18:21:56|0.3312
18:21:57|0.3316
18:21:59|0.3316
18:22:00|0.3316
18:22:01|0.3316
18:22:02|0.3301
18:22:03|0.3301
18:22:03|0.3301
18:22:05|0.3301
18:22:06|0.3301
18:22:07|0.3301
18:22:08|0.3301
18:22:09|0.3301
18:22:11|0.3302
18:22:12|0.33
18:22:13|0.33
18:22:14|0.33
18:22:14|0.3302
18:22:16|0.3302
18:22:17|0.3302
18:22:18|0.3302
18:22:19|0.33
18:22:20|0.3302
18:22:21|0.3302
18:22:22|0.3302
18:22:23|0.33
18:22:24|0.33
18:22:25|0.3299
18:22:26|0.33
18:22:27|0.33
18:22:28|0.3283
18:22:29|0.3283
18:22:30|0.3283
18:22:31|0.3283
18:22:32|0.3283
18:22:33|0.3296
18:22:34|0.3292
18:22:35|0.3285
18:22:36|0.3286
18:22:37|0.3286
18:22:38|0.3284
18:22:39|0.3283
18:22:40|0.3287
18:22:41|0.3289
18:22:42|0.3288
18:22:44|0.329
18:22:45|0.3287
18:22:46|0.3287
18:22:47|0.3278
18:22:48|0.3284
18:22:49|0.3289
18:22:50|0.3284
18:22:51|0.3284
18:22:52|0.3283
18:22:54|0.3284
18:22:55|0.3285
18:22:56|0.329
18:22:57|0.3294
18:22:57|0.3294
18:22:59|0.329
18:23:00|0.3293
18:23:01|0.3293
18:23:02|0.3293
18:23:03|0.3299
18:23:04|0.3294
18:23:06|0.3294
18:23:07|0.3294
18:23:08|0.3294
18:23:08|0.3294
18:23:09|0.3292
18:23:11|0.3292
18:23:11|0.3294
18:23:12|0.3294
18:23:14|0.3294
18:23:15|0.3292
18:23:16|0.3292
18:23:16|0.3293
18:23:17|0.3293
18:23:18|0.3293
18:23:20|0.3293
18:23:20|0.3293
18:23:22|0.3293
18:23:23|0.3312
18:23:23|0.3323
18:23:24|0.3323
18:23:25|0.3325
18:23:27|0.3325
18:23:27|0.3314
18:23:29|0.3314
18:23:29|0.3314
18:23:31|0.3314
18:23:32|0.3314
18:23:32|0.3308
18:23:34|0.3308
18:23:34|0.3308
18:23:35|0.3308
18:23:37|0.3308
18:23:37|0.331
18:23:38|0.3313
18:23:39|0.3308
18:23:41|0.3308
18:23:42|0.3305
18:23:43|0.3305
18:23:44|0.3305
18:23:46|0.3305
18:23:47|0.3305
18:23:49|0.3305
18:23:50|0.3305
18:23:51|0.3304
18:23:52|0.3303
18:23:53|0.3303
18:23:54|0.3303
18:23:54|0.3318
18:23:56|0.3318
18:23:57|0.3314
18:23:58|0.3322
18:23:59|0.3322
18:24:00|0.3322
18:24:01|0.3322
18:24:01|0.3316
18:24:03|0.3316
18:24:04|0.3318
18:24:05|0.3318
18:24:06|0.3318
18:24:07|0.3321
18:24:08|0.3315
18:24:09|0.3331
18:24:10|0.3331
18:24:11|0.3332
18:24:12|0.3314
18:24:13|0.3315
18:24:14|0.3315
18:24:15|0.332
18:24:16|0.332
18:24:17|0.332
18:24:18|0.332
18:24:19|0.3327
18:24:20|0.3335
18:24:21|0.3334
18:24:22|0.3334
18:24:23|0.3333
18:24:24|0.3333
18:24:25|0.3333
18:24:26|0.3317
18:24:27|0.3317
18:24:28|0.3317
18:24:29|0.3317
18:24:30|0.3317
18:24:31|0.3317
18:24:32|0.3326
18:24:33|0.3326
18:24:34|0.3326
18:24:35|0.3307
18:24:36|0.3307
18:24:37|0.331
18:24:38|0.3317
18:24:39|0.3293
18:24:40|0.3293
18:24:41|0.3303
18:24:42|0.3318
18:24:43|0.3318
18:24:44|0.3318
18:24:45|0.3318
18:24:47|0.3318
18:24:48|0.3318
18:24:50|0.3318
18:24:51|0.3318
18:24:52|0.3318
18:24:53|0.3305
18:24:55|0.3305
18:24:56|0.3305
18:24:57|0.3307
18:24:57|0.3307
18:24:59|0.3307
18:25:00|0.3316
18:25:01|0.3313
18:25:02|0.3309
18:25:03|0.3309
18:25:03|0.3309
18:25:04|0.3309
18:25:06|0.3309
18:25:07|0.3317
18:25:07|0.3317
18:25:09|0.3317
18:25:10|0.331
18:25:11|0.3318
18:25:11|0.3318
18:25:12|0.3323
18:25:14|0.3323
18:25:14|0.3323
18:25:16|0.3323
18:25:17|0.3323
18:25:18|0.3323
18:25:18|0.3323
18:25:19|0.3315
18:25:20|0.3313
18:25:22|0.3313
18:25:23|0.3315
18:25:24|0.3315
18:25:24|0.3315
18:25:25|0.3315
18:25:26|0.3315
18:25:27|0.3315
18:25:29|0.3312
18:25:30|0.3318
18:25:31|0.331
18:25:32|0.331
18:25:33|0.3303
18:25:34|0.3303
18:25:35|0.3303
18:25:36|0.3303
18:25:37|0.3303
18:25:38|0.3303
18:25:39|0.3303
18:25:40|0.3304
18:25:41|0.3304
18:25:42|0.3305
18:25:43|0.3305
18:25:44|0.3305
18:25:46|0.3305
18:25:47|0.3303
18:25:49|0.3296
18:25:50|0.3296
18:25:51|0.3289
18:25:53|0.3297
18:25:53|0.3297
18:25:55|0.3301
18:25:55|0.3301
18:25:57|0.3301
18:25:58|0.3301
18:25:59|0.3301
18:26:00|0.3297
18:26:01|0.3296
18:26:02|0.3296
18:26:03|0.3296
18:26:04|0.3294
18:26:05|0.3301
18:26:06|0.3301
18:26:07|0.3296
18:26:08|0.3294
18:26:09|0.3294
18:26:10|0.3297
18:26:11|0.3297
18:26:12|0.3299
18:26:14|0.3297
18:26:15|0.3301
18:26:15|0.3301
18:26:17|0.3301
18:26:18|0.3305
18:26:19|0.3306
18:26:20|0.3306
18:26:20|0.3306
18:26:21|0.3306
18:26:22|0.3306
18:26:23|0.3306
18:26:25|0.3306
18:26:26|0.3306
18:26:26|0.331
18:26:28|0.3311
18:26:28|0.3312
18:26:30|0.3312
18:26:31|0.3312
18:26:31|0.3309
18:26:32|0.3309
18:26:33|0.3309
18:26:35|0.3306
18:26:36|0.331
18:26:37|0.3308
18:26:38|0.3308
18:26:39|0.3305
18:26:40|0.3303
18:26:41|0.3311
18:26:42|0.3308
18:26:43|0.3308
18:26:43|0.3311
18:26:44|0.3311
18:26:46|0.3311
18:26:48|0.3305
18:26:48|0.3305
18:26:49|0.3312
18:26:51|0.3316
18:26:52|0.3316
18:26:53|0.3316
18:26:54|0.3316
18:26:55|0.3316
18:26:56|0.3316
18:26:57|0.3316
18:26:58|0.3318
18:26:59|0.3318
18:27:00|0.3317
18:27:01|0.3318
18:27:02|0.3314
18:27:03|0.3314
18:27:04|0.3314
18:27:05|0.3314
18:27:06|0.3314
18:27:07|0.3314
18:27:08|0.3314
18:27:09|0.3316
18:27:10|0.3316
18:27:11|0.3314
18:27:12|0.3316
18:27:13|0.3316
18:27:14|0.3316
18:27:15|0.3316
18:27:16|0.3311
18:27:17|0.3311
18:27:18|0.3313
18:27:19|0.3313
18:27:20|0.3313
18:27:21|0.3311
18:27:22|0.3311
18:27:23|0.3312
18:27:24|0.3312
18:27:25|0.3311
18:27:26|0.3309
18:27:27|0.3309
18:27:28|0.3305
18:27:29|0.3301
18:27:30|0.3301
18:27:31|0.3301
18:27:32|0.3307
18:27:33|0.3307
18:27:34|0.3303
18:27:35|0.3309
18:27:36|0.3309
18:27:37|0.3303
18:27:38|0.3303
18:27:39|0.3303
18:27:40|0.3303
18:27:41|0.3307
18:27:42|0.3307
18:27:43|0.3301
18:27:44|0.3304
18:27:45|0.3304
18:27:46|0.3301
18:27:48|0.3301
18:27:49|0.3301
18:27:50|0.3304
18:27:51|0.3304
18:27:53|0.3301
18:27:54|0.3301
18:27:55|0.3301
18:27:56|0.3302
18:27:57|0.3302
18:27:58|0.33
18:27:59|0.33
18:28:00|0.33
18:28:01|0.3291
18:28:03|0.3291
18:28:04|0.3291
18:28:05|0.3293
18:28:06|0.329
18:28:06|0.329
18:28:07|0.329
18:28:09|0.329
18:28:10|0.329
18:28:10|0.329
18:28:11|0.329
18:28:12|0.3288
18:28:13|0.3288
18:28:15|0.3287
18:28:16|0.3287
18:28:17|0.329
18:28:18|0.329
18:28:19|0.329
18:28:20|0.329
18:28:21|0.3286
18:28:22|0.3286
18:28:24|0.3286
18:28:25|0.3286
18:28:26|0.3277
18:28:27|0.3275
18:28:27|0.3275
18:28:29|0.3275
18:28:30|0.3275
18:28:30|0.3275
18:28:32|0.3285
18:28:32|0.3275
18:28:34|0.3275
18:28:35|0.3275
18:28:36|0.3275
18:28:37|0.3275
18:28:38|0.3275
18:28:39|0.3275
18:28:40|0.3275
18:28:41|0.328
18:28:42|0.3281
18:28:43|0.3281
18:28:44|0.3281
18:28:45|0.3281
18:28:46|0.3278
18:28:47|0.3278
18:28:49|0.3279
18:28:50|0.3289
18:28:51|0.3275
18:28:52|0.3275
18:28:54|0.3275
18:28:54|0.3275
18:28:56|0.3275
18:28:57|0.3284
18:28:58|0.3284
18:28:59|0.3275
18:29:00|0.3275
18:29:01|0.3275
18:29:02|0.3275
18:29:03|0.3275
18:29:04|0.3275
18:29:05|0.3275
18:29:06|0.3277
18:29:07|0.3281
18:29:08|0.3281
18:29:09|0.3281
18:29:10|0.3282
18:29:11|0.3282
18:29:12|0.3282
18:29:13|0.3282
18:29:14|0.3286
18:29:15|0.3282
18:29:17|0.3282
18:29:18|0.3282
18:29:19|0.3282
18:29:20|0.3277
18:29:21|0.3277
18:29:22|0.3281
18:29:23|0.328
18:29:24|0.328
18:29:25|0.3279
18:29:26|0.3279
18:29:27|0.3279
18:29:27|0.3286
18:29:28|0.3286
18:29:30|0.3286
18:29:31|0.329
18:29:32|0.33
18:29:33|0.33
18:29:34|0.331
18:29:34|0.3316
18:29:36|0.3316
18:29:37|0.3318
18:29:38|0.332
18:29:39|0.332
18:29:40|0.3324
18:29:41|0.3325
18:29:42|0.3327
18:29:42|0.3327
18:29:44|0.3327
18:29:45|0.3333
18:29:46|0.3333
18:29:47|0.3333
18:29:47|0.3333
18:29:49|0.333
18:29:51|0.3331
18:29:52|0.3307
18:29:53|0.3307
18:29:54|0.3307
18:29:56|0.3307
18:29:56|0.3307
18:29:58|0.3307
18:29:59|0.3305
18:30:00|0.3306
18:30:01|0.3306
18:30:02|0.3306
18:30:03|0.3306
18:30:04|0.3306
18:30:05|0.3307
18:30:06|0.3307
18:30:07|0.332
18:30:08|0.332
18:30:09|0.3318
18:30:10|0.3318
18:30:11|0.3318
18:30:12|0.3327
18:30:14|0.3328
18:30:14|0.333
18:30:16|0.333
18:30:16|0.333
18:30:17|0.333
18:30:19|0.333
18:30:20|0.333
18:30:20|0.3328
18:30:21|0.3325
18:30:23|0.3325
18:30:24|0.3325
18:30:25|0.3325
18:30:26|0.3326
18:30:27|0.3326
18:30:29|0.3326
18:30:29|0.3318
18:30:30|0.3319
18:30:32|0.3319
18:30:32|0.3319
18:30:34|0.3318
18:30:35|0.3305
18:30:35|0.3305
18:30:37|0.3311
18:30:37|0.3323
18:30:38|0.3323
18:30:39|0.3323
18:30:40|0.3323
18:30:41|0.3323
18:30:42|0.3324
18:30:43|0.3324
18:30:44|0.3347
18:30:46|0.3347
18:30:46|0.3335
18:30:47|0.3324
18:30:48|0.3339
18:30:50|0.3327
18:30:52|0.3337
18:30:53|0.3337
18:30:54|0.3337
18:30:55|0.3326
18:30:56|0.3326
18:30:57|0.3326
18:30:59|0.3326
18:31:00|0.3326
18:31:01|0.3327
18:31:02|0.3327
18:31:03|0.3327
18:31:04|0.3327
18:31:06|0.3322
18:31:07|0.3322
18:31:08|0.3322
18:31:08|0.3327
18:31:09|0.3327
18:31:11|0.3327
18:31:12|0.3327
18:31:12|0.3339
18:31:13|0.3339
18:31:15|0.3324
18:31:16|0.3324
18:31:16|0.3324
18:31:17|0.3324
18:31:19|0.3324
18:31:19|0.3324
18:31:20|0.3322
18:31:21|0.3322
18:31:23|0.3322
18:31:23|0.3322
18:31:25|0.3322
18:31:26|0.3322
18:31:27|0.3322
18:31:27|0.3324
18:31:28|0.3324
18:31:30|0.332
18:31:31|0.332
18:31:32|0.332
18:31:33|0.332
18:31:34|0.332
18:31:35|0.3324
18:31:36|0.3324
18:31:37|0.3324
18:31:38|0.3324
18:31:39|0.3324
18:31:40|0.3322
18:31:41|0.3322
18:31:42|0.3322
18:31:43|0.3321
18:31:44|0.332
18:31:45|0.332
18:31:46|0.332
18:31:47|0.332
18:31:48|0.3321
18:31:50|0.332
18:31:51|0.332
18:31:53|0.332
18:31:54|0.332
18:31:55|0.332
18:31:56|0.332
18:31:58|0.332
18:31:59|0.3329
18:32:00|0.3329
18:32:01|0.3338
18:32:01|0.3338
18:32:03|0.3338
18:32:04|0.3338
18:32:04|0.3338
18:32:06|0.3338
18:32:06|0.333
18:32:07|0.333
18:32:09|0.333
18:32:10|0.333
18:32:11|0.333
18:32:12|0.3337
18:32:13|0.3337
18:32:14|0.3337
18:32:15|0.3334
18:32:16|0.3332
18:32:17|0.3332
18:32:18|0.3332
18:32:19|0.3332
18:32:20|0.3332
18:32:21|0.3327
18:32:22|0.3327
18:32:23|0.3327
18:32:24|0.3327
18:32:25|0.333
18:32:26|0.333
18:32:27|0.333
18:32:28|0.333
18:32:29|0.333
18:32:30|0.333
18:32:31|0.333
18:32:32|0.333
18:32:34|0.333
18:32:35|0.333
18:32:36|0.333
18:32:36|0.333
18:32:37|0.333
18:32:38|0.333
18:32:40|0.333
18:32:41|0.3332
18:32:42|0.3332
18:32:43|0.3317
18:32:44|0.3317
18:32:45|0.3317
18:32:46|0.3317
18:32:47|0.3317
18:32:48|0.3318
18:32:49|0.3335
18:32:50|0.3335
18:32:51|0.3335
18:32:53|0.3335
18:32:54|0.3326
18:32:56|0.3326
18:32:56|0.3326
18:32:58|0.3326
18:32:59|0.3326
18:33:00|0.3326
18:33:01|0.3326
18:33:02|0.3326
18:33:03|0.3326
18:33:04|0.3311
18:33:05|0.3311
18:33:06|0.3311
18:33:07|0.3311
18:33:09|0.3311
18:33:10|0.3311
18:33:11|0.3311
18:33:12|0.3311
18:33:13|0.3301
18:33:14|0.3311
18:33:15|0.3311
18:33:17|0.3312
18:33:17|0.3312
18:33:19|0.3313
18:33:20|0.3313
18:33:21|0.3313
18:33:22|0.3313
18:33:23|0.3313
18:33:24|0.3313
18:33:25|0.3313
18:33:26|0.3313
18:33:27|0.3313
18:33:28|0.3313
18:33:29|0.3313
18:33:30|0.3313
18:33:31|0.3313
18:33:32|0.3313
18:33:33|0.3313
18:33:34|0.3313
18:33:35|0.3313
18:33:36|0.3331
18:33:37|0.3322
18:33:38|0.3322
18:33:39|0.3322
18:33:40|0.3322
18:33:41|0.3322
18:33:43|0.3322
18:33:43|0.3322
18:33:44|0.332
18:33:45|0.332
18:33:46|0.332
18:33:48|0.332
18:33:48|0.332
18:33:49|0.332
18:33:51|0.332
18:33:51|0.332
18:33:53|0.332
18:33:55|0.332
18:33:56|0.332
18:33:58|0.332
18:33:59|0.332
18:34:01|0.332
18:34:02|0.332
18:34:03|0.332
18:34:03|0.332
18:34:05|0.332
18:34:06|0.332
18:34:07|0.332
18:34:08|0.3325
18:34:09|0.3325
18:34:10|0.3325
18:34:11|0.3325
18:34:12|0.3325
18:34:13|0.3325
18:34:14|0.3325
18:34:15|0.3325
18:34:16|0.3325
18:34:17|0.3325
18:34:18|0.3325
18:34:19|0.332
18:34:20|0.332
18:34:21|0.332
18:34:22|0.332
18:34:23|0.3325
18:34:24|0.3321
18:34:26|0.3321
18:34:27|0.3321
18:34:28|0.3321
18:34:28|0.3321
18:34:30|0.3322
18:34:30|0.3322
18:34:32|0.3322
18:34:33|0.3322
18:34:34|0.3322
18:34:35|0.3322
18:34:37|0.3322
18:34:37|0.3322
18:34:39|0.3328
18:34:40|0.3328
18:34:40|0.3328
18:34:42|0.3328
18:34:43|0.3328
18:34:43|0.3328
18:34:45|0.3328
18:34:46|0.3328
18:34:47|0.3328
18:34:47|0.3328
18:34:49|0.3328
18:34:50|0.3328
18:34:51|0.3328
18:34:52|0.3328
18:34:53|0.3328
18:34:54|0.334
18:34:55|0.334
18:34:57|0.334
18:34:58|0.334
18:34:59|0.3329
18:35:01|0.3337
18:35:01|0.3337
18:35:03|0.3339
18:35:04|0.334
18:35:05|0.335
18:35:06|0.335
18:35:07|0.335
18:35:07|0.336
18:35:08|0.336
18:35:10|0.334
18:35:11|0.336
18:35:11|0.336
18:35:13|0.336
18:35:14|0.336
18:35:14|0.3361
18:35:15|0.3368
18:35:17|0.3368
18:35:18|0.3373
18:35:18|0.3357
18:35:20|0.3377
18:35:21|0.3377
18:35:22|0.3377
18:35:22|0.3377
18:35:24|0.3356
18:35:25|0.3364
18:35:25|0.3369
18:35:27|0.3351
18:35:28|0.3362
18:35:28|0.3351
18:35:29|0.3351
18:35:30|0.3361
18:35:32|0.3361
18:35:32|0.3361
18:35:33|0.3361
18:35:35|0.3364
18:35:35|0.3364
18:35:36|0.3366
18:35:37|0.3373
18:35:39|0.3373
18:35:40|0.34
18:35:41|0.3391
18:35:42|0.3383
18:35:42|0.3394
18:35:43|0.3388
18:35:44|0.3388
18:35:46|0.3388
18:35:46|0.3383
18:35:47|0.3383
18:35:49|0.3384
18:35:50|0.3374
18:35:50|0.3383
18:35:52|0.3383
18:35:53|0.3383
18:35:53|0.3383
18:35:55|0.3377
18:35:56|0.3377
18:35:57|0.3377
18:35:59|0.3379
18:36:00|0.3372
18:36:02|0.3364
18:36:02|0.3365
18:36:04|0.3365
18:36:05|0.3343
18:36:05|0.3357
18:36:07|0.336
18:36:07|0.336
18:36:09|0.336
18:36:10|0.336
18:36:11|0.336
18:36:12|0.3358
18:36:13|0.3333
18:36:14|0.3334
18:36:15|0.335
18:36:16|0.335
18:36:17|0.335
18:36:18|0.335
18:36:19|0.335
18:36:20|0.336
18:36:21|0.3335
18:36:22|0.3335
18:36:23|0.3335
18:36:24|0.3335
18:36:25|0.3344
18:36:26|0.3354
18:36:27|0.3354
18:36:28|0.3354
18:36:29|0.3355
18:36:30|0.3355
18:36:31|0.3355
18:36:32|0.3355
18:36:33|0.3355
18:36:34|0.3355
18:36:35|0.3355
18:36:36|0.3355
18:36:37|0.336
18:36:38|0.336
18:36:39|0.336
18:36:40|0.336
18:36:41|0.3339
18:36:42|0.3351
18:36:43|0.3351
18:36:44|0.3351
18:36:45|0.3351
18:36:46|0.3347
18:36:47|0.3347
18:36:48|0.3347
18:36:49|0.3347
18:36:51|0.3347
18:36:52|0.3347
18:36:53|0.3347
18:36:54|0.3347
18:36:55|0.3347
18:36:56|0.3347
18:36:58|0.3351
18:36:58|0.3351
18:37:00|0.3351
18:37:01|0.335
18:37:02|0.335
18:37:04|0.335
18:37:04|0.333
18:37:06|0.333
18:37:07|0.333
18:37:08|0.333
18:37:10|0.3334
18:37:10|0.3334
18:37:11|0.3334
18:37:12|0.333
18:37:13|0.3333
18:37:14|0.3322
18:37:16|0.3322
18:37:17|0.3322
18:37:18|0.3322
18:37:19|0.3324
18:37:20|0.3324
18:37:21|0.3325
18:37:22|0.3325
18:37:23|0.3325
18:37:24|0.3325
18:37:25|0.3325
18:37:26|0.3325
18:37:27|0.3326
18:37:28|0.3326
18:37:29|0.3326
18:37:30|0.3326
18:37:31|0.3326
18:37:32|0.3327
18:37:33|0.3327
18:37:34|0.3327
18:37:35|0.3327
18:37:36|0.3327
18:37:37|0.3322
18:37:38|0.3322
18:37:39|0.3322
18:37:40|0.3327
18:37:41|0.3327
18:37:42|0.3331
18:37:42|0.3331
18:37:44|0.3331
18:37:45|0.3322
18:37:46|0.3322
18:37:47|0.3322
18:37:48|0.3322
18:37:49|0.3322
18:37:50|0.3322
18:37:51|0.3322
18:37:52|0.3322
18:37:53|0.3322
18:37:54|0.3322
18:37:55|0.3333
18:37:57|0.3335
18:37:58|0.3335
18:38:00|0.3335
18:38:00|0.3335
18:38:01|0.3335
18:38:02|0.3335
18:38:03|0.3335
18:38:04|0.3335
18:38:05|0.3335
18:38:06|0.3335
18:38:07|0.3335
18:38:08|0.3332
18:38:10|0.333
18:38:11|0.333
18:38:11|0.333
18:38:13|0.333
18:38:14|0.333
18:38:15|0.3327
18:38:16|0.3327
18:38:17|0.3327
18:38:18|0.3332
18:38:19|0.3332
18:38:20|0.3332
18:38:21|0.3332
18:38:22|0.3332
18:38:23|0.3332
18:38:24|0.3332
18:38:25|0.3324
18:38:26|0.3329
18:38:27|0.3329
18:38:28|0.3329
18:38:29|0.3329
18:38:30|0.3329
18:38:31|0.3329
18:38:32|0.3337
18:38:33|0.3329
18:38:34|0.3329
18:38:35|0.3325
18:38:36|0.3325
18:38:37|0.3325
18:38:37|0.3325
18:38:39|0.3325
18:38:40|0.3331
18:38:41|0.3331
18:38:42|0.3331
18:38:43|0.3331
18:38:44|0.3331
18:38:45|0.3331
18:38:46|0.3331
18:38:46|0.333
18:38:47|0.333
18:38:48|0.333
18:38:49|0.3331
18:38:51|0.3331
18:38:52|0.333
18:38:53|0.333
18:38:54|0.3325
18:38:55|0.3336
18:38:56|0.3336
18:38:58|0.3335
18:38:59|0.3335
18:39:00|0.3335
18:39:02|0.333
18:39:02|0.333
18:39:04|0.333
18:39:05|0.3328
18:39:06|0.3328
18:39:08|0.3326
18:39:08|0.3326
18:39:10|0.3326
18:39:11|0.3326
18:39:12|0.3324
18:39:13|0.3315
18:39:14|0.3315
18:39:15|0.3315
18:39:16|0.3315
18:39:17|0.3315
18:39:18|0.3326
18:39:19|0.3326
18:39:20|0.3326
18:39:22|0.3326
18:39:22|0.3326
18:39:23|0.3326
18:39:25|0.3315
18:39:26|0.3315
18:39:27|0.331
18:39:28|0.331
18:39:29|0.3316
18:39:30|0.3324
18:39:31|0.3315
18:39:32|0.3315
18:39:33|0.3315
18:39:34|0.3315
18:39:34|0.3315
18:39:36|0.3315
18:39:37|0.3315
18:39:38|0.3315
18:39:39|0.3312
18:39:40|0.3311
18:39:41|0.3311
18:39:42|0.3292
18:39:43|0.329
18:39:44|0.3285
18:39:45|0.3285
18:39:46|0.3289
18:39:46|0.329
18:39:48|0.3289
18:39:49|0.328
18:39:49|0.328
18:39:51|0.3281
18:39:53|0.3284
18:39:53|0.3296
18:39:54|0.3285
18:39:55|0.3285
18:39:56|0.3285
18:39:58|0.3285
18:40:00|0.3288
18:40:01|0.3289
18:40:02|0.3289
18:40:03|0.3302
18:40:04|0.3286
18:40:06|0.3301
18:40:07|0.3295
18:40:08|0.3302
18:40:09|0.3307
18:40:11|0.3317
18:40:12|0.3317
18:40:12|0.334
18:40:14|0.3322
18:40:14|0.3322
18:40:15|0.3318
18:40:17|0.3309
18:40:18|0.3309
18:40:18|0.3309
18:40:19|0.3309
18:40:21|0.3309
18:40:22|0.3307
18:40:22|0.3289
18:40:23|0.3289
18:40:25|0.3289
18:40:26|0.3299
18:40:27|0.3299
18:40:28|0.3299
18:40:29|0.3299
18:40:30|0.329
18:40:30|0.329
18:40:31|0.329
18:40:32|0.329
18:40:33|0.329
18:40:35|0.329
18:40:36|0.329
18:40:37|0.329
18:40:38|0.329
18:40:38|0.329
18:40:40|0.329
18:40:41|0.3289
18:40:42|0.3283
18:40:43|0.3283
18:40:44|0.3283
18:40:45|0.3287
18:40:46|0.3287
18:40:47|0.3277
18:40:48|0.3283
18:40:49|0.3277
18:40:50|0.3277
18:40:51|0.328
18:40:52|0.328
18:40:53|0.328
18:40:54|0.3278
18:40:55|0.3278
18:40:57|0.3279
18:40:57|0.3279
18:40:59|0.3279
18:41:01|0.3279
18:41:02|0.3279
18:41:04|0.3279
18:41:05|0.3279
18:41:06|0.3277
18:41:07|0.3274
18:41:07|0.3278
18:41:09|0.3278
18:41:10|0.3278
18:41:10|0.3278
18:41:11|0.3278
18:41:13|0.3281
18:41:14|0.3269
18:41:15|0.3269
18:41:15|0.3281
18:41:17|0.3286
18:41:18|0.3278
18:41:19|0.3278
18:41:19|0.3278
18:41:20|0.3285
18:41:21|0.3285
18:41:23|0.3271
18:41:23|0.3271
18:41:25|0.3271
18:41:26|0.3271
18:41:27|0.3271
18:41:28|0.3271
18:41:29|0.3274
18:41:30|0.3274
18:41:31|0.3274
18:41:32|0.3274
18:41:33|0.3274
18:41:34|0.3273
18:41:35|0.3274
18:41:36|0.3284
18:41:37|0.3275
18:41:38|0.3275
18:41:39|0.3275
18:41:40|0.3275
18:41:41|0.3275
18:41:42|0.3282
18:41:44|0.3275
18:41:45|0.3275
18:41:45|0.3275
18:41:47|0.3275
18:41:48|0.3275
18:41:48|0.3275
18:41:49|0.3274
18:41:51|0.3274
18:41:52|0.3274
18:41:52|0.3274
18:41:54|0.3278
18:41:55|0.3278
18:41:55|0.3278
18:41:57|0.3278
18:41:58|0.326
18:41:59|0.3258
18:42:00|0.327
18:42:01|0.327
18:42:03|0.3268
18:42:04|0.323
18:42:05|0.3238
18:42:06|0.3232
18:42:08|0.3215
18:42:09|0.321
18:42:09|0.3211
18:42:11|0.3211
18:42:11|0.3211
18:42:13|0.3214
18:42:14|0.3215
18:42:15|0.3231
18:42:16|0.3229
18:42:17|0.322
18:42:18|0.322
18:42:19|0.322
18:42:20|0.3231
18:42:21|0.3232
18:42:22|0.3232
18:42:22|0.3239
18:42:24|0.323
18:42:25|0.3243
18:42:25|0.323
18:42:27|0.3229
18:42:29|0.3232
18:42:30|0.3236
18:42:30|0.3238
18:42:32|0.3238
18:42:33|0.3232
18:42:34|0.3232
18:42:35|0.3232
18:42:36|0.3218
18:42:38|0.3223
18:42:38|0.3223
18:42:39|0.3216
18:42:41|0.3216
18:42:41|0.3216
18:42:42|0.3216
18:42:43|0.3215
18:42:45|0.3215
18:42:46|0.3225
18:42:46|0.3225
18:42:47|0.322
18:42:48|0.322
18:42:49|0.322
18:42:51|0.322
18:42:51|0.322
18:42:53|0.322
18:42:54|0.322
18:42:54|0.322
18:42:56|0.322
18:42:56|0.3225
18:42:58|0.3225
18:42:59|0.3219
18:43:00|0.3218
18:43:01|0.3216
18:43:03|0.3215
18:43:04|0.3218
18:43:05|0.3217
18:43:07|0.3207
18:43:08|0.3207
18:43:10|0.3207
18:43:10|0.3206
18:43:12|0.3207
18:43:13|0.3206
18:43:14|0.3203
18:43:15|0.3202
18:43:16|0.3202
18:43:17|0.3209
18:43:18|0.3202
18:43:19|0.3201
18:43:20|0.3201
18:43:20|0.3201
18:43:22|0.3201
18:43:23|0.32
18:43:24|0.32
18:43:25|0.3173
18:43:26|0.317
18:43:27|0.317
18:43:28|0.317
18:43:29|0.317
18:43:30|0.3186
18:43:31|0.3175
18:43:32|0.3181
18:43:33|0.321
18:43:34|0.321
18:43:35|0.3184
18:43:36|0.3186
18:43:37|0.3186
18:43:38|0.319
18:43:39|0.319
18:43:40|0.319
18:43:41|0.3196
18:43:42|0.3196
18:43:43|0.3196
18:43:44|0.3188
18:43:45|0.3188
18:43:46|0.3194
18:43:47|0.3194
18:43:48|0.3194
18:43:49|0.319
18:43:50|0.319
18:43:51|0.319
18:43:52|0.3193
18:43:53|0.32
18:43:54|0.32
18:43:55|0.32
18:43:56|0.32
18:43:57|0.3208
18:43:58|0.3203
18:43:59|0.32
18:44:00|0.3211
18:44:01|0.3205
18:44:02|0.3205
18:44:03|0.32
18:44:05|0.321
18:44:06|0.321
18:44:07|0.321
18:44:08|0.32
18:44:10|0.321
18:44:11|0.3209
18:44:12|0.3209
18:44:13|0.321
18:44:15|0.3209
18:44:16|0.3209
18:44:17|0.3209
18:44:18|0.3209
18:44:19|0.3209
18:44:20|0.3209
18:44:21|0.3209
18:44:22|0.3209
18:44:23|0.3213
18:44:24|0.3213
18:44:25|0.3213
18:44:26|0.3213
18:44:27|0.3215
18:44:28|0.3216
18:44:29|0.3216
18:44:30|0.322
18:44:31|0.322
18:44:32|0.322
18:44:33|0.322
18:44:34|0.3213
18:44:35|0.3226
18:44:36|0.3226
18:44:37|0.3224
18:44:38|0.3216
18:44:39|0.3214
18:44:40|0.3214
18:44:41|0.3214
18:44:43|0.3214
18:44:43|0.3214
18:44:45|0.3214
18:44:46|0.3214
18:44:47|0.3214
18:44:47|0.3214
18:44:49|0.3216
18:44:50|0.3216
18:44:51|0.3215
18:44:52|0.3216
18:44:52|0.3222
18:44:53|0.3222
18:44:55|0.3222
18:44:55|0.3222
18:44:56|0.3212
18:44:58|0.3212
18:44:58|0.3212
18:45:00|0.3213
18:45:01|0.3209
18:45:02|0.32
18:45:03|0.3202
18:45:04|0.3198
18:45:06|0.3193
18:45:07|0.3193
18:45:08|0.3198
18:45:08|0.3199
18:45:10|0.3199
18:45:11|0.3199
18:45:12|0.3192
18:45:12|0.3191
18:45:14|0.3202
18:45:15|0.3199
18:45:15|0.3198
18:45:16|0.3198
18:45:17|0.319
18:45:18|0.3199
18:45:20|0.3199
18:45:20|0.3199
18:45:21|0.3197
18:45:22|0.3189
18:45:23|0.3189
18:45:24|0.3197
18:45:26|0.3197
18:45:27|0.3192
18:45:29|0.3186
18:45:30|0.3186
18:45:32|0.3186
18:45:32|0.3193
18:45:33|0.3193
18:45:34|0.3193
18:45:35|0.3197
18:45:36|0.3202
18:45:37|0.3202
18:45:38|0.3208
18:45:39|0.321
18:45:40|0.321
18:45:41|0.321
18:45:43|0.3221
18:45:43|0.3221
18:45:44|0.3226
18:45:45|0.3226
18:45:46|0.3204
18:45:47|0.3204
18:45:48|0.3204
18:45:49|0.3204
18:45:50|0.323
18:45:51|0.3235
18:45:52|0.3229
18:45:53|0.3229
18:45:54|0.3234
18:45:55|0.3224
18:45:56|0.3224
18:45:57|0.3224
18:45:58|0.3229
18:45:59|0.3229
18:46:00|0.3229
18:46:02|0.3211
18:46:03|0.3211
18:46:05|0.3224
18:46:06|0.3224
18:46:08|0.3211
18:46:09|0.326
18:46:10|0.327
18:46:11|0.327
18:46:12|0.3271
18:46:13|0.3271
18:46:14|0.3259
18:46:15|0.3258
18:46:16|0.3257
18:46:17|0.3258
18:46:18|0.3245
18:46:19|0.3255
18:46:20|0.3245
18:46:22|0.3249
18:46:22|0.3249
18:46:23|0.3211
18:46:24|0.3226
18:46:26|0.3226
18:46:26|0.3226
18:46:27|0.3226
18:46:28|0.3211
18:46:29|0.3226
18:46:31|0.3226
18:46:31|0.3224
18:46:32|0.3224
18:46:33|0.3224
18:46:34|0.3222
18:46:35|0.3222
18:46:36|0.3222
18:46:37|0.3223
18:46:38|0.3223
18:46:39|0.3226
18:46:40|0.3255
18:46:42|0.3223
18:46:42|0.322
18:46:43|0.322
18:46:44|0.322
18:46:45|0.3211
18:46:46|0.3217
18:46:47|0.3217
18:46:48|0.322
18:46:49|0.322
18:46:50|0.3222
18:46:51|0.3222
18:46:52|0.3222
18:46:53|0.3222
18:46:54|0.3239
18:46:55|0.3224
18:46:56|0.3224
18:46:57|0.3211
18:46:58|0.3211
18:46:59|0.3232
18:47:00|0.3232
18:47:01|0.3211
18:47:02|0.3211
18:47:04|0.3211
18:47:05|0.3226
18:47:07|0.3226
18:47:07|0.3226
18:47:09|0.3224
18:47:10|0.3228
18:47:11|0.3224
18:47:12|0.3237
18:47:14|0.3237
18:47:14|0.3237
18:47:15|0.3237
18:47:16|0.323
18:47:17|0.3233
18:47:18|0.3233
18:47:19|0.3232
18:47:20|0.3235
18:47:21|0.3235
18:47:22|0.323
18:47:23|0.3235
18:47:25|0.3247
18:47:25|0.3247
18:47:27|0.3237
18:47:28|0.3237
18:47:29|0.3237
18:47:30|0.3233
18:47:31|0.3243
18:47:32|0.3243
18:47:33|0.3243
18:47:34|0.3242
18:47:35|0.3249
18:47:36|0.3249
18:47:38|0.3258
18:47:38|0.3258
18:47:39|0.3258
18:47:40|0.3258
18:47:41|0.3262
18:47:42|0.3262
18:47:43|0.3258
18:47:44|0.3258
18:47:45|0.3258
18:47:46|0.3251
18:47:47|0.3251
18:47:48|0.3251
18:47:49|0.3251
18:47:50|0.3251
18:47:51|0.3251
18:47:52|0.3249
18:47:53|0.3257
18:47:54|0.3257
18:47:55|0.3257
18:47:56|0.3259
18:47:57|0.3248
18:47:58|0.3248
18:47:59|0.3248
18:48:00|0.3248
18:48:01|0.3248
18:48:02|0.3251
18:48:03|0.3258
18:48:04|0.3266
18:48:06|0.3265
18:48:07|0.3265
18:48:09|0.3265
18:48:09|0.3265
18:48:10|0.3265
18:48:12|0.3241
18:48:14|0.3255
18:48:15|0.3255
18:48:16|0.3261
18:48:17|0.3245
18:48:18|0.3245
18:48:20|0.3234
18:48:20|0.325
18:48:21|0.3232
18:48:23|0.3232
18:48:23|0.3232
18:48:24|0.3232
18:48:26|0.3232
18:48:26|0.3232
18:48:28|0.3232
18:48:28|0.3232
18:48:29|0.3232
18:48:31|0.3232
18:48:31|0.3232
18:48:33|0.3246
18:48:33|0.3246
18:48:34|0.3246
18:48:36|0.3246
18:48:36|0.3246
18:48:38|0.3248
18:48:38|0.3248
18:48:39|0.3248
18:48:41|0.3248
18:48:42|0.3248
18:48:43|0.3237
18:48:43|0.3237
18:48:45|0.3237
18:48:46|0.3237
18:48:47|0.3237
18:48:48|0.3237
18:48:49|0.3237
18:48:50|0.3237
18:48:51|0.3237
18:48:52|0.3247
18:48:53|0.3247
18:48:54|0.3247
18:48:55|0.3247
18:48:56|0.3247
18:48:57|0.3247
18:48:58|0.3245
18:48:59|0.3245
18:49:00|0.3236
18:49:01|0.3231
18:49:02|0.3231
18:49:03|0.3231
18:49:04|0.3239
18:49:05|0.3239
18:49:06|0.3239
18:49:08|0.3235
18:49:09|0.3235
18:49:11|0.3235
18:49:11|0.3235
18:49:12|0.3235
18:49:13|0.3225
18:49:14|0.3225
18:49:15|0.3225
18:49:16|0.3225
18:49:17|0.3225
18:49:18|0.3221
18:49:19|0.3221
18:49:20|0.3215
18:49:21|0.3215
18:49:22|0.3222
18:49:24|0.3222
18:49:24|0.3216
18:49:26|0.3216
18:49:27|0.3216
18:49:28|0.3221
18:49:29|0.3221
18:49:30|0.3221
18:49:31|0.3221
18:49:32|0.3205
18:49:33|0.3205
18:49:34|0.322
18:49:34|0.3239
18:49:36|0.3224
18:49:37|0.3224
18:49:38|0.3237
18:49:39|0.3234
18:49:40|0.3225
18:49:41|0.3227
18:49:42|0.3227
18:49:43|0.3227
18:49:44|0.3227
18:49:45|0.3227
18:49:46|0.3227
18:49:46|0.3227
18:49:48|0.3227
18:49:49|0.3227
18:49:50|0.3227
18:49:51|0.3227
18:49:52|0.3227
18:49:52|0.3227
18:49:54|0.3227
18:49:55|0.3227
18:49:56|0.3227
18:49:57|0.323
18:49:58|0.323
18:49:59|0.323
18:50:00|0.323
18:50:00|0.3226
18:50:02|0.3226
18:50:03|0.3226
18:50:04|0.3217
18:50:05|0.3227
18:50:06|0.3229
18:50:07|0.3229
18:50:09|0.3229
18:50:10|0.3229
18:50:12|0.3229
18:50:12|0.323
18:50:13|0.323
18:50:14|0.324
18:50:16|0.3226
18:50:18|0.3229
18:50:18|0.3229
18:50:19|0.3229
18:50:20|0.3231
18:50:21|0.323
18:50:22|0.323
18:50:23|0.323
18:50:24|0.3238
18:50:25|0.3238
18:50:26|0.3237
18:50:27|0.3237
18:50:28|0.323
18:50:29|0.323
18:50:30|0.323
18:50:31|0.323
18:50:32|0.323
18:50:33|0.323
18:50:34|0.324
18:50:35|0.324
18:50:36|0.3233
18:50:37|0.3231
18:50:38|0.324
18:50:39|0.3241
18:50:40|0.3241
18:50:41|0.3241
18:50:42|0.3241
18:50:43|0.3241
18:50:44|0.3241
18:50:45|0.3241
18:50:47|0.3241
18:50:48|0.3241
18:50:49|0.3241
18:50:50|0.3241
18:50:51|0.3241
18:50:52|0.3242
18:50:53|0.3242
18:50:54|0.3242
18:50:55|0.3242
18:50:56|0.3242
18:50:57|0.3242
18:50:58|0.3242
18:50:59|0.3242
18:51:00|0.3242
18:51:01|0.3241
18:51:02|0.3241
18:51:02|0.3241
18:51:03|0.3241
18:51:04|0.3241
18:51:06|0.3241
18:51:07|0.3241
18:51:08|0.325
18:51:10|0.325
18:51:11|0.3239
18:51:13|0.325
18:51:13|0.3234
18:51:14|0.3249
18:51:15|0.3249
18:51:16|0.3249
18:51:18|0.3249
18:51:19|0.3249
18:51:20|0.3249
18:51:21|0.3249
18:51:22|0.325
18:51:23|0.325
18:51:24|0.3252
18:51:24|0.3252
18:51:25|0.3252
18:51:27|0.3252
18:51:28|0.3252
18:51:29|0.3252
18:51:30|0.3252
18:51:30|0.3252
18:51:32|0.3252
18:51:33|0.3254
18:51:34|0.3249
18:51:34|0.3251
18:51:36|0.3254
18:51:36|0.3254
18:51:38|0.3254
18:51:39|0.3252
18:51:40|0.3252
18:51:41|0.3252
18:51:42|0.3252
18:51:43|0.3252
18:51:44|0.3252
18:51:45|0.3252
18:51:46|0.3252
18:51:47|0.3252
18:51:48|0.326
18:51:49|0.326
18:51:49|0.3262
18:51:51|0.3261
18:51:51|0.3261
18:51:53|0.3261
18:51:54|0.3261
18:51:56|0.3261
18:51:56|0.3242
18:51:57|0.3242
18:51:58|0.3242
18:51:59|0.3242
18:52:00|0.3242
18:52:01|0.3242
18:52:02|0.3242
18:52:03|0.325
18:52:04|0.3248
18:52:05|0.3242
18:52:06|0.3242
18:52:07|0.3242
18:52:08|0.3242
18:52:10|0.325
18:52:12|0.325
18:52:13|0.3261
18:52:14|0.3261
18:52:15|0.3253
18:52:16|0.3252
18:52:17|0.3253
18:52:18|0.3253
18:52:20|0.3253
18:52:21|0.3248
18:52:22|0.3248
18:52:23|0.3248
18:52:23|0.3241
18:52:25|0.3241
18:52:26|0.3241
18:52:27|0.3241
18:52:28|0.3241
18:52:28|0.3241
18:52:30|0.3241
18:52:31|0.3241
18:52:32|0.3252
18:52:33|0.3252
18:52:34|0.3248
18:52:35|0.3248
18:52:36|0.3248
18:52:36|0.3248
18:52:38|0.3248
18:52:39|0.3248
18:52:40|0.3248
18:52:41|0.3248
18:52:42|0.3239
18:52:43|0.3247
18:52:44|0.324
18:52:45|0.324
18:52:46|0.324
18:52:47|0.323
18:52:48|0.323
18:52:49|0.323
18:52:51|0.323
18:52:51|0.3227
18:52:52|0.3214
18:52:53|0.3215
18:52:54|0.3215
18:52:55|0.321
18:52:56|0.321
18:52:57|0.3208
18:52:58|0.3209
18:52:59|0.3209
18:53:00|0.3216
18:53:01|0.3216
18:53:02|0.3216
18:53:03|0.3216
18:53:04|0.3216
18:53:05|0.3203
18:53:06|0.3203
18:53:07|0.3203
18:53:08|0.3203
18:53:09|0.3203
18:53:11|0.3203
18:53:12|0.321
18:53:14|0.321
18:53:15|0.321
18:53:16|0.3234
18:53:17|0.3234
18:53:18|0.3234
18:53:19|0.3221
18:53:21|0.3221
18:53:22|0.3217
18:53:23|0.3213
18:53:24|0.3204
18:53:25|0.3204
18:53:27|0.322
18:53:27|0.322
18:53:28|0.322
18:53:29|0.322
18:53:30|0.3217
18:53:31|0.3217
18:53:32|0.3217
18:53:33|0.3217
18:53:34|0.3217
18:53:35|0.3218
18:53:36|0.3218
18:53:37|0.3225
18:53:38|0.3225
18:53:39|0.3225
18:53:40|0.3225
18:53:41|0.3225
18:53:42|0.3225
18:53:43|0.3216
18:53:44|0.3204
18:53:45|0.3204
18:53:46|0.3224
18:53:47|0.3224
18:53:48|0.3224
18:53:49|0.322
18:53:50|0.322
18:53:51|0.322
18:53:52|0.322
18:53:53|0.322
18:53:54|0.322
18:53:55|0.3218
18:53:56|0.3218
18:53:57|0.3223
18:53:58|0.3223
18:53:59|0.3223
18:54:01|0.3225
18:54:03|0.3225
18:54:03|0.3225
18:54:04|0.3225
18:54:05|0.3225
18:54:06|0.3234
18:54:07|0.3232
18:54:08|0.3234
18:54:09|0.3234
18:54:10|0.3244
18:54:12|0.3243
18:54:14|0.3239
18:54:14|0.3239
18:54:15|0.3239
18:54:16|0.3239
18:54:18|0.3239
18:54:19|0.3239
18:54:20|0.3237
18:54:21|0.3225
18:54:21|0.3225
18:54:23|0.3225
18:54:24|0.3225
18:54:24|0.3225
18:54:26|0.3225
18:54:27|0.3222
18:54:28|0.3225
18:54:30|0.3225
18:54:30|0.3225
18:54:31|0.3225
18:54:32|0.3225
18:54:33|0.3225
18:54:34|0.3225
18:54:35|0.3228
18:54:37|0.3228
18:54:38|0.3228
18:54:39|0.3228
18:54:39|0.3228
18:54:41|0.3228
18:54:42|0.3228
18:54:43|0.3228
18:54:44|0.3228
18:54:45|0.3228
18:54:46|0.3228
18:54:47|0.3225
18:54:48|0.3225
18:54:48|0.3242
18:54:50|0.3242
18:54:51|0.3242
18:54:51|0.3242
18:54:53|0.3242
18:54:54|0.3246
18:54:55|0.3246
18:54:56|0.3246
18:54:57|0.3246
18:54:58|0.3246
18:55:00|0.3246
18:55:00|0.3246
18:55:01|0.3246
18:55:02|0.3246
18:55:03|0.3244
18:55:04|0.3244
18:55:05|0.3244
18:55:06|0.3244
18:55:07|0.3244
18:55:08|0.3244
18:55:09|0.3244
18:55:10|0.3244
18:55:11|0.3244
18:55:13|0.3245
18:55:15|0.3245
18:55:15|0.3245
18:55:16|0.3245
18:55:17|0.3245
18:55:18|0.3245
18:55:19|0.3242
18:55:20|0.3242
18:55:22|0.3242
18:55:23|0.3242
18:55:24|0.3242
18:55:26|0.3232
18:55:26|0.323
18:55:27|0.323
18:55:28|0.3232
18:55:29|0.3232
18:55:30|0.3232
18:55:31|0.3231
18:55:32|0.3231
18:55:33|0.3231
18:55:34|0.3229
18:55:35|0.3229
18:55:36|0.3229
18:55:37|0.3228
18:55:38|0.3228
18:55:39|0.3228
18:55:40|0.3228
18:55:41|0.3228
18:55:42|0.3228
18:55:43|0.3228
18:55:44|0.3228
18:55:45|0.3228
18:55:46|0.3228
18:55:47|0.3228
18:55:48|0.322
18:55:49|0.322
18:55:51|0.3225
18:55:52|0.3225
18:55:54|0.3218
18:55:54|0.3218
18:55:55|0.3218
18:55:56|0.3218
18:55:57|0.3212
18:55:58|0.3212
18:55:59|0.3212
18:56:00|0.3218
18:56:01|0.3221
18:56:02|0.3214
18:56:03|0.3212
18:56:04|0.322
18:56:05|0.3221
18:56:06|0.3221
18:56:07|0.3221
18:56:08|0.3221
18:56:09|0.3212
18:56:10|0.3212
18:56:11|0.3212
18:56:12|0.3212
18:56:14|0.3216
18:56:16|0.3216
18:56:16|0.3216
18:56:17|0.3216
18:56:18|0.3216
18:56:19|0.3216
18:56:20|0.321
18:56:21|0.3195
18:56:22|0.3205
18:56:23|0.3189
18:56:24|0.318
18:56:26|0.3184
18:56:28|0.3187
18:56:28|0.3187
18:56:29|0.3189
18:56:30|0.318
18:56:31|0.318
18:56:32|0.3175
18:56:33|0.317
18:56:34|0.3169
18:56:35|0.3169
18:56:36|0.317
18:56:37|0.317
18:56:38|0.317
18:56:39|0.317
18:56:40|0.3176
18:56:42|0.3176
18:56:43|0.3176
18:56:44|0.3179
18:56:44|0.3179
18:56:46|0.3179
18:56:47|0.318
18:56:48|0.3179
18:56:49|0.318
18:56:49|0.318
18:56:51|0.3179
18:56:52|0.3179
18:56:53|0.3179
18:56:54|0.3179
18:56:55|0.317
18:56:56|0.317
18:56:57|0.3159
18:56:58|0.3169
18:56:59|0.3169
18:56:59|0.3163
18:57:00|0.317
18:57:02|0.3162
18:57:03|0.3171
18:57:03|0.3177
18:57:05|0.3177
18:57:06|0.317
18:57:07|0.3171
18:57:08|0.3179
18:57:08|0.318
18:57:10|0.3186
18:57:10|0.3189
18:57:12|0.3189
18:57:14|0.32
18:57:15|0.3206
18:57:17|0.3207
18:57:17|0.3207
18:57:19|0.3205
18:57:21|0.3205
18:57:21|0.3206
18:57:23|0.3206
18:57:23|0.3204
18:57:25|0.3205
18:57:26|0.3206
18:57:27|0.3205
18:57:28|0.3205
18:57:28|0.3199
18:57:30|0.3199
18:57:30|0.3197
18:57:32|0.3199
18:57:33|0.3195
18:57:34|0.3199
18:57:35|0.3199
18:57:36|0.3198
18:57:37|0.3193
18:57:38|0.3205
18:57:39|0.3205
18:57:40|0.3206
18:57:41|0.3206
18:57:42|0.3202
18:57:43|0.3204
18:57:44|0.3204
18:57:45|0.3203
18:57:46|0.3203
18:57:47|0.3203
18:57:48|0.3204
18:57:49|0.3205
18:57:50|0.3205
18:57:51|0.3207
18:57:52|0.3212
18:57:53|0.3212
18:57:54|0.3211
18:57:55|0.321
18:57:56|0.3211
18:57:57|0.3211
18:57:58|0.321
18:57:59|0.3217
18:58:00|0.3217
18:58:01|0.3217
18:58:02|0.3238
18:58:03|0.324
18:58:04|0.3234
18:58:05|0.3238
18:58:06|0.3237
18:58:07|0.3235
18:58:08|0.3233
18:58:09|0.3231
18:58:10|0.3229
18:58:11|0.3224
18:58:12|0.3222
18:58:13|0.322
18:58:14|0.322
18:58:15|0.3223
18:58:17|0.3223
18:58:17|0.322
18:58:19|0.3224
18:58:20|0.3228
18:58:21|0.323
18:58:22|0.3229
18:58:24|0.3242
18:58:24|0.3242
18:58:25|0.3241
18:58:27|0.324
18:58:28|0.324
18:58:29|0.3241
18:58:30|0.3241
18:58:31|0.324
18:58:32|0.3239
18:58:32|0.3241
18:58:35|0.324
18:58:35|0.324
18:58:36|0.3248
18:58:37|0.325
18:58:38|0.325
18:58:39|0.325
18:58:40|0.3249
18:58:41|0.325
18:58:42|0.3249
18:58:43|0.3249
18:58:44|0.3248
18:58:45|0.3249
18:58:46|0.3249
18:58:47|0.3249
18:58:48|0.3249
18:58:49|0.3248
18:58:50|0.3248
18:58:52|0.3247
18:58:53|0.3247
18:58:54|0.3247
18:58:55|0.3248
18:58:56|0.3242
18:58:57|0.3242
18:58:58|0.3242
18:58:59|0.3248
18:58:59|0.3209
18:59:01|0.3215
18:59:02|0.322
18:59:03|0.3219
18:59:04|0.3219
18:59:05|0.3218
18:59:06|0.3218
18:59:07|0.3218
18:59:08|0.3228
18:59:09|0.3229
18:59:10|0.3228
18:59:11|0.3228
18:59:12|0.3228
18:59:14|0.3223
18:59:14|0.3231
18:59:15|0.3231
18:59:17|0.3232
18:59:19|0.3262
18:59:19|0.3261
18:59:21|0.3255
18:59:23|0.3258
18:59:23|0.3258
18:59:24|0.3262
18:59:25|0.3262
18:59:26|0.3261
18:59:27|0.3254
18:59:28|0.3254
18:59:29|0.3256
18:59:30|0.3259
18:59:31|0.3259
18:59:32|0.3256
18:59:33|0.3256
18:59:34|0.3256
18:59:35|0.3256
18:59:36|0.3262
18:59:38|0.3278
18:59:39|0.3279
18:59:40|0.3279
18:59:41|0.3273
18:59:42|0.3272
18:59:43|0.3278
18:59:44|0.3272
18:59:45|0.3277
18:59:46|0.3279
18:59:47|0.3279
18:59:48|0.3279
18:59:49|0.3279
18:59:50|0.3276
18:59:51|0.3276
18:59:52|0.3263
18:59:53|0.326
18:59:54|0.326
18:59:55|0.326
18:59:56|0.326
18:59:57|0.326
18:59:58|0.326
18:59:59|0.326
19:00:00|0.326
19:00:01|0.326
19:00:02|0.326
19:00:03|0.326
19:00:04|0.326
19:00:05|0.326
19:00:06|0.3258
19:00:07|0.3258
19:00:08|0.3258
19:00:09|0.3255
19:00:10|0.3255
19:00:11|0.3255
19:00:12|0.3255
19:00:13|0.3255
19:00:14|0.3255
19:00:15|0.3255
19:00:16|0.3255
19:00:17|0.3255
19:00:19|0.3255
19:00:20|0.3255
19:00:22|0.3234
19:00:22|0.3234
19:00:24|0.3234
19:00:25|0.324
19:00:26|0.324
19:00:27|0.324
19:00:28|0.3248
19:00:29|0.3248
19:00:30|0.3248
19:00:31|0.3248
19:00:31|0.3248
19:00:33|0.3248
19:00:34|0.3248
19:00:35|0.3248
19:00:37|0.3248
19:00:37|0.3252
19:00:38|0.3252
19:00:39|0.3252
19:00:40|0.3252
19:00:41|0.3252
19:00:42|0.3252
19:00:43|0.3252
19:00:44|0.3252
19:00:45|0.3252
19:00:46|0.3252
19:00:47|0.3252
19:00:48|0.3252
19:00:49|0.3252
19:00:50|0.3252
19:00:51|0.325
19:00:52|0.325
19:00:53|0.3248
19:00:54|0.3248
19:00:55|0.325
19:00:56|0.325
19:00:57|0.325
19:00:58|0.325
19:00:59|0.3252
19:01:00|0.3256
19:01:01|0.3256
19:01:02|0.3256
19:01:03|0.3256
19:01:04|0.3259
19:01:05|0.3262
19:01:06|0.3285
19:01:07|0.3285
19:01:08|0.328
19:01:09|0.328
19:01:10|0.328
19:01:11|0.3275
19:01:12|0.3285
19:01:13|0.328
19:01:14|0.3282
19:01:15|0.3285
19:01:16|0.3285
19:01:17|0.3286
19:01:18|0.3288
19:01:20|0.3298
19:01:21|0.3289
19:01:23|0.3296
19:01:23|0.3295
19:01:24|0.3295
19:01:26|0.3298
19:01:28|0.33
19:01:28|0.33
19:01:29|0.3287
19:01:30|0.3297
19:01:31|0.33
19:01:32|0.3295
19:01:33|0.3295
19:01:34|0.3299
19:01:35|0.328
19:01:36|0.328
19:01:37|0.328
19:01:38|0.328
19:01:39|0.3274
19:01:40|0.3274
19:01:41|0.3261
19:01:42|0.3261
19:01:43|0.3261
19:01:44|0.3274
19:01:45|0.3279
19:01:46|0.3279
19:01:47|0.3279
19:01:48|0.3279
19:01:49|0.3279
19:01:50|0.3279
19:01:51|0.33
19:01:53|0.33
19:01:53|0.33
19:01:54|0.3288
19:01:55|0.3288
19:01:56|0.3288
19:01:57|0.3288
19:01:58|0.3288
19:01:59|0.3288
19:02:00|0.3288
19:02:01|0.3288
19:02:02|0.3287
19:02:03|0.328
19:02:04|0.3288
19:02:05|0.3285
19:02:06|0.3275
19:02:07|0.3275
19:02:08|0.328
19:02:09|0.328
19:02:10|0.328
19:02:11|0.3288
19:02:12|0.3288
19:02:13|0.3288
19:02:14|0.3288
19:02:15|0.3288
19:02:16|0.3288
19:02:17|0.3288
19:02:18|0.3288
19:02:20|0.3288
19:02:21|0.3288
19:02:22|0.3275
19:02:23|0.3285
19:02:24|0.3285
19:02:26|0.3285
19:02:26|0.3285
19:02:28|0.3288
19:02:29|0.3288
19:02:30|0.3281
19:02:32|0.3281
19:02:32|0.3281
19:02:33|0.3258
19:02:34|0.3269
19:02:35|0.3269
19:02:36|0.3269
19:02:37|0.3269
19:02:38|0.3269
19:02:39|0.3269
19:02:40|0.3269
19:02:41|0.3269
19:02:42|0.3259
19:02:43|0.3259
19:02:44|0.3259
19:02:45|0.3259
19:02:47|0.3259
19:02:47|0.3269
19:02:48|0.3269
19:02:49|0.3269
19:02:50|0.3269
19:02:52|0.3269
19:02:52|0.3269
19:02:53|0.3253
19:02:54|0.3253
19:02:55|0.3253
19:02:56|0.3265
19:02:58|0.3268
19:02:59|0.3265
19:03:00|0.3265
19:03:01|0.3265
19:03:02|0.3265
19:03:03|0.3265
19:03:04|0.3265
19:03:05|0.3265
19:03:06|0.3266
19:03:07|0.3266
19:03:08|0.3266
19:03:09|0.3268
19:03:10|0.3268
19:03:11|0.3268
19:03:12|0.3268
19:03:13|0.3268
19:03:14|0.3268
19:03:15|0.3268
19:03:16|0.3268
19:03:17|0.3268
19:03:18|0.3268
19:03:19|0.3268
19:03:20|0.3268
19:03:22|0.3264
19:03:22|0.3264
19:03:24|0.3264
19:03:25|0.3265
19:03:26|0.3265
19:03:28|0.3269
19:03:28|0.3269
19:03:29|0.3269
19:03:30|0.3269
19:03:32|0.3269
19:03:34|0.3266
19:03:35|0.3266
19:03:36|0.3266
19:03:37|0.3266
19:03:38|0.3266
19:03:40|0.3262
19:03:40|0.3262
19:03:41|0.3262
19:03:42|0.3262
19:03:43|0.3262
19:03:44|0.3262
19:03:46|0.3262
19:03:46|0.3262
19:03:47|0.3262
19:03:48|0.3262
19:03:49|0.3262
19:03:51|0.3262
19:03:51|0.3262
19:03:52|0.3262
19:03:53|0.3257
19:03:54|0.3257
19:03:56|0.3256
19:03:57|0.3256
19:03:58|0.3256
19:03:59|0.3256
19:04:00|0.3256
19:04:01|0.3266
19:04:02|0.3267
19:04:03|0.3267
19:04:04|0.3267
19:04:05|0.3267
19:04:06|0.3267
19:04:07|0.3267
19:04:08|0.3267
19:04:09|0.3267
19:04:10|0.3267
19:04:11|0.3259
19:04:12|0.3259
19:04:13|0.3259
19:04:14|0.3247
19:04:15|0.3247
19:04:16|0.3248
19:04:17|0.3248
19:04:18|0.3248
19:04:19|0.3242
19:04:20|0.3235
19:04:21|0.3235
19:04:23|0.3235
19:04:24|0.3225
19:04:26|0.3232
19:04:26|0.3232
19:04:27|0.3242
19:04:28|0.3242
19:04:30|0.327
19:04:32|0.3271
19:04:33|0.3263
19:04:34|0.3265
19:04:35|0.3265
19:04:35|0.3265
19:04:36|0.3265
19:04:38|0.3256
19:04:39|0.3256
19:04:39|0.3256
19:04:41|0.3256
19:04:42|0.3256
19:04:43|0.325
19:04:44|0.325
19:04:45|0.325
19:04:46|0.325
19:04:47|0.3247
19:04:48|0.3236
19:04:49|0.3236
19:04:50|0.3236
19:04:51|0.3236
19:04:52|0.3236
19:04:53|0.3236
19:04:54|0.3236
19:04:55|0.3236
19:04:56|0.3236
19:04:57|0.3252
19:04:58|0.3252
19:04:59|0.3252
19:05:00|0.3252
19:05:01|0.3252
19:05:02|0.3252
19:05:03|0.3252
19:05:04|0.324
19:05:05|0.324
19:05:06|0.324
19:05:07|0.324
19:05:08|0.3233
19:05:09|0.324
19:05:10|0.324
19:05:11|0.324
19:05:12|0.3231
19:05:13|0.3231
19:05:14|0.3231
19:05:15|0.3231
19:05:16|0.3238
19:05:17|0.3238
19:05:18|0.3238
19:05:19|0.3231
19:05:20|0.3231
19:05:21|0.3231
19:05:23|0.3231
19:05:24|0.3237
19:05:25|0.3237
19:05:26|0.3237
19:05:27|0.3237
19:05:28|0.3237
19:05:30|0.3239
19:05:31|0.3239
19:05:32|0.3239
19:05:32|0.324
19:05:34|0.324
19:05:35|0.3232
19:05:36|0.323
19:05:36|0.323
19:05:37|0.323
19:05:39|0.3235
19:05:39|0.3235
19:05:41|0.3235
19:05:42|0.3235
19:05:43|0.324
19:05:44|0.3235
19:05:45|0.3235
19:05:46|0.3235
19:05:47|0.3235
19:05:48|0.3233
19:05:49|0.3233
19:05:49|0.3233
19:05:51|0.3232
19:05:51|0.3232
19:05:52|0.324
19:05:53|0.3235
19:05:55|0.3235
19:05:56|0.3235
19:05:56|0.3237
19:05:58|0.3234
19:05:58|0.3234
19:06:00|0.3234
19:06:01|0.3234
19:06:02|0.3234
19:06:02|0.3234
19:06:03|0.3234
19:06:04|0.3234
19:06:05|0.3243
19:06:06|0.3243
19:06:08|0.3243
19:06:08|0.324
19:06:09|0.3239
19:06:11|0.3239
19:06:12|0.3239
19:06:12|0.3239
19:06:14|0.3239
19:06:14|0.3232
19:06:15|0.3232
19:06:17|0.3232
19:06:18|0.3232
19:06:18|0.3232
19:06:19|0.3232
19:06:21|0.3232
19:06:22|0.323
19:06:24|0.323
19:06:25|0.323
19:06:27|0.323
19:06:28|0.3212
19:06:29|0.3212
19:06:29|0.3212
19:06:31|0.3212
19:06:32|0.3212
19:06:34|0.3212
19:06:35|0.3212
19:06:37|0.3212
19:06:37|0.3212
19:06:38|0.3212
19:06:39|0.3212
19:06:40|0.3208
19:06:41|0.3208
19:06:42|0.3208
19:06:43|0.3208
19:06:44|0.3222
19:06:45|0.3222
19:06:46|0.3213
19:06:47|0.3213
19:06:48|0.3214
19:06:49|0.3213
19:06:51|0.3213
19:06:51|0.3221
19:06:52|0.3221
19:06:53|0.3221
19:06:54|0.3221
19:06:56|0.3217
19:06:56|0.3217
19:06:57|0.3217
19:06:58|0.3217
19:06:59|0.3227
19:07:01|0.3232
19:07:01|0.3232
19:07:02|0.3232
19:07:03|0.3237
19:07:04|0.3237
19:07:06|0.3237
19:07:06|0.3237
19:07:07|0.3237
19:07:08|0.3237
19:07:09|0.3237
19:07:11|0.3237
19:07:11|0.3237
19:07:12|0.3223
19:07:13|0.3223
19:07:15|0.3223
19:07:16|0.3223
19:07:17|0.3214
19:07:18|0.3214
19:07:19|0.3213
19:07:20|0.3222
19:07:21|0.3222
19:07:22|0.3222
19:07:24|0.3226
19:07:25|0.3227
19:07:26|0.3227
19:07:27|0.3227
19:07:28|0.3227
19:07:29|0.3227
19:07:31|0.3227
19:07:31|0.3227
19:07:32|0.323
19:07:33|0.323
19:07:34|0.323
19:07:36|0.323
19:07:37|0.323
19:07:39|0.323
19:07:39|0.3229
19:07:41|0.3229
19:07:42|0.3229
19:07:43|0.3229
19:07:44|0.3229
19:07:45|0.3229
19:07:46|0.3228
19:07:48|0.3228
19:07:48|0.3228
19:07:49|0.3224
19:07:50|0.3224
19:07:51|0.3224
19:07:52|0.3224
19:07:53|0.3224
19:07:54|0.3223
19:07:55|0.3223
19:07:56|0.3223
19:07:57|0.3223
19:07:58|0.3223
19:08:00|0.3228
19:08:01|0.3228
19:08:02|0.3228
19:08:03|0.3224
19:08:04|0.3224
19:08:05|0.3224
19:08:06|0.3228
19:08:07|0.3228
19:08:08|0.3228
19:08:09|0.3228
19:08:10|0.3228
19:08:11|0.3228
19:08:12|0.3228
19:08:13|0.323
19:08:14|0.323
19:08:15|0.3237
19:08:16|0.325
19:08:16|0.3251
19:08:18|0.3253
19:08:19|0.3271
19:08:20|0.3271
19:08:21|0.3266
19:08:22|0.3266
19:08:23|0.3266
19:08:25|0.3273
19:08:25|0.3273
19:08:27|0.3264
19:08:29|0.3273
19:08:30|0.3274
19:08:31|0.3278
19:08:32|0.3264
19:08:33|0.3252
19:08:34|0.3247
19:08:35|0.3242
19:08:36|0.3294
19:08:37|0.3298
19:08:38|0.3298
19:08:39|0.3301
19:08:40|0.3294
19:08:42|0.3293
19:08:42|0.3293
19:08:43|0.3277
19:08:44|0.327
19:08:45|0.3264
19:08:46|0.3279
19:08:47|0.3297
19:08:48|0.3296
19:08:49|0.3296
19:08:50|0.3296
19:08:51|0.3298
19:08:52|0.3311
19:08:53|0.3304
19:08:54|0.3301
19:08:55|0.331
19:08:56|0.3295
19:08:57|0.3295
19:08:58|0.3295
19:08:59|0.3295
19:09:00|0.3285
19:09:01|0.3307
19:09:02|0.3305
19:09:03|0.3305
19:09:04|0.3305
19:09:05|0.3305
19:09:06|0.3305
19:09:07|0.3305
19:09:09|0.3306
19:09:10|0.331
19:09:11|0.3317
19:09:12|0.3319
19:09:13|0.3316
19:09:14|0.3316
19:09:15|0.3316
19:09:15|0.3316
19:09:17|0.3304
19:09:17|0.3305
19:09:19|0.3297
19:09:20|0.3297
19:09:21|0.33
19:09:22|0.3308
19:09:23|0.3307
19:09:24|0.3308
19:09:26|0.3308
19:09:27|0.3306
19:09:29|0.3307
19:09:30|0.3307
19:09:31|0.3306
19:09:32|0.3306
19:09:33|0.3305
19:09:34|0.3304
19:09:35|0.3304
19:09:36|0.3304
19:09:37|0.3291
19:09:38|0.3301
19:09:39|0.3302
19:09:40|0.3302
19:09:41|0.3302
19:09:42|0.3302
19:09:43|0.3302
19:09:43|0.3302
19:09:45|0.3303
19:09:46|0.3302
19:09:47|0.3302
19:09:48|0.3301
19:09:49|0.3293
19:09:50|0.3292
19:09:51|0.3292
19:09:52|0.3292
19:09:53|0.3289
19:09:54|0.3291
19:09:55|0.3281
19:09:56|0.328
19:09:57|0.3283
19:09:58|0.3281
19:09:59|0.3289
19:10:00|0.3289
19:10:01|0.3289
19:10:02|0.3288
19:10:03|0.3289
19:10:04|0.3291
19:10:05|0.3291
19:10:06|0.3288
19:10:07|0.3288
19:10:08|0.3287
19:10:09|0.3287
19:10:11|0.33
19:10:11|0.3299
19:10:12|0.3299
19:10:13|0.3309
19:10:14|0.3309
19:10:15|0.332
19:10:16|0.3319
19:10:17|0.332
19:10:18|0.332
19:10:20|0.332
19:10:21|0.3324
19:10:22|0.3319
19:10:23|0.3288
19:10:24|0.3306
19:10:24|0.3306
19:10:27|0.3299
19:10:28|0.3311
19:10:30|0.3316
19:10:30|0.3316
19:10:31|0.33
19:10:33|0.331
19:10:34|0.331
19:10:35|0.3308
19:10:35|0.3308
19:10:37|0.3308
19:10:38|0.3312
19:10:39|0.3312
19:10:40|0.3316
19:10:41|0.3323
19:10:42|0.3327
19:10:43|0.3328
19:10:44|0.3312
19:10:45|0.3312
19:10:46|0.3321
19:10:47|0.3326
19:10:48|0.3324
19:10:49|0.332
19:10:50|0.332
19:10:51|0.3319
19:10:52|0.3319
19:10:53|0.3319
19:10:54|0.3319
19:10:56|0.332
19:10:57|0.33
19:10:58|0.3321
19:10:59|0.3305
19:11:00|0.3312
19:11:01|0.331
19:11:02|0.3307
19:11:03|0.3306
19:11:04|0.3306
19:11:05|0.3301
19:11:06|0.33
19:11:07|0.3301
19:11:08|0.3301
19:11:10|0.3318
19:11:11|0.3314
19:11:11|0.3314
19:11:13|0.331
19:11:14|0.331
19:11:14|0.331
19:11:16|0.3312
19:11:17|0.3312
19:11:18|0.3315
19:11:19|0.3315
19:11:20|0.3315
19:11:21|0.3315
19:11:22|0.3315
19:11:23|0.3315
19:11:24|0.3315
19:11:25|0.3315
19:11:26|0.3315
19:11:28|0.3308
19:11:29|0.3308
19:11:30|0.3308
19:11:31|0.3306
19:11:33|0.3304
19:11:34|0.3304
19:11:35|0.3314
19:11:36|0.3314
19:11:37|0.3306
19:11:38|0.3306
19:11:39|0.3306
19:11:41|0.3306
19:11:41|0.3306
19:11:42|0.3306
19:11:44|0.3301
19:11:45|0.33
19:11:46|0.3306
19:11:47|0.3306
19:11:48|0.3306
19:11:49|0.3307
19:11:50|0.3306
19:11:51|0.3306
19:11:52|0.3306
19:11:53|0.3306
19:11:54|0.3308
19:11:55|0.3307
19:11:56|0.3306
19:11:57|0.3296
19:11:58|0.3306
19:11:59|0.3306
19:12:00|0.329
19:12:01|0.3296
19:12:02|0.3296
19:12:03|0.3299
19:12:04|0.3299
19:12:05|0.3301
19:12:06|0.33
19:12:07|0.33
19:12:08|0.33
19:12:09|0.33
19:12:10|0.3301
19:12:11|0.3301
19:12:12|0.3301
19:12:13|0.3301
19:12:14|0.3301
19:12:15|0.3301
19:12:17|0.3297
19:12:18|0.3297
19:12:19|0.3297
19:12:20|0.3297
19:12:21|0.3304
19:12:22|0.3306
19:12:22|0.3306
19:12:24|0.3306
19:12:25|0.3304
19:12:26|0.3302
19:12:27|0.3304
19:12:28|0.3299
19:12:30|0.3306
19:12:31|0.3306
19:12:32|0.3306
19:12:34|0.3305
19:12:35|0.3305
19:12:36|0.3306
19:12:37|0.3306
19:12:38|0.3306
19:12:39|0.3306
19:12:40|0.3306
19:12:41|0.3306
19:12:42|0.3306
19:12:43|0.3306
19:12:44|0.3306
19:12:45|0.3306
19:12:46|0.3306
19:12:47|0.3306
19:12:47|0.3306
19:12:49|0.3306
19:12:50|0.3306
19:12:51|0.3306
19:12:52|0.3306
19:12:52|0.3306
19:12:53|0.3306
19:12:55|0.3309
19:12:55|0.3309
19:12:57|0.3309
19:12:58|0.331
19:12:58|0.331
19:13:00|0.332
19:13:01|0.3323
19:13:01|0.3328
19:13:03|0.3328
19:13:03|0.3326
19:13:05|0.3326
19:13:06|0.3326
19:13:06|0.3333
19:13:07|0.334
19:13:09|0.3339
19:13:10|0.3339
19:13:11|0.3339
19:13:12|0.3339
19:13:13|0.3334
19:13:14|0.3336
19:13:14|0.3336
19:13:16|0.3338
19:13:17|0.3338
19:13:17|0.3338
19:13:18|0.3322
19:13:20|0.3337
19:13:20|0.3338
19:13:21|0.3338
19:13:23|0.3337
19:13:24|0.3337
19:13:25|0.3333
19:13:26|0.3329
19:13:27|0.333
19:13:28|0.3329
19:13:30|0.3329
19:13:31|0.333
19:13:32|0.3334
19:13:33|0.3335
19:13:34|0.3334
19:13:36|0.3334
19:13:37|0.333
19:13:38|0.3334
19:13:39|0.3333
19:13:40|0.3333
19:13:41|0.3336
19:13:42|0.3335
19:13:43|0.3334
19:13:44|0.3334
19:13:45|0.3334
19:13:46|0.3333
19:13:47|0.3334
19:13:48|0.3325
19:13:49|0.3333
19:13:50|0.3314
19:13:51|0.3326
19:13:52|0.3331
19:13:53|0.333
19:13:54|0.3332
19:13:55|0.3326
19:13:57|0.3329
19:13:58|0.3318
19:13:58|0.3331
19:13:59|0.3319
19:14:01|0.3319
19:14:02|0.3319
19:14:03|0.3329
19:14:04|0.333
19:14:05|0.334
19:14:06|0.334
19:14:07|0.3339
19:14:08|0.3339
19:14:09|0.3339
19:14:10|0.334
19:14:10|0.334
19:14:11|0.334
19:14:12|0.3343
19:14:14|0.3337
19:14:15|0.3337
19:14:15|0.334
19:14:16|0.334
19:14:18|0.334
19:14:18|0.334
19:14:19|0.334
19:14:21|0.334
19:14:22|0.334
19:14:22|0.3339
19:14:24|0.3339
19:14:25|0.3339
19:14:26|0.3339
19:14:27|0.3339
19:14:28|0.3339
19:14:28|0.3339
19:14:30|0.3339
19:14:31|0.3336
19:14:32|0.3336
19:14:33|0.3336
19:14:34|0.3342
19:14:35|0.3341
19:14:36|0.3341
19:14:37|0.3337
19:14:38|0.3337
19:14:39|0.3337
19:14:40|0.3337
19:14:42|0.3339
19:14:43|0.3338
19:14:44|0.334
19:14:45|0.335
19:14:46|0.335
19:14:47|0.3348
19:14:48|0.3344
19:14:48|0.3344
19:14:50|0.3335
19:14:51|0.3335
19:14:52|0.3335
19:14:53|0.3345
19:14:54|0.3335
19:14:55|0.3345
19:14:56|0.3345
19:14:57|0.3345
19:14:58|0.3355
19:14:59|0.335
19:15:00|0.3346
19:15:01|0.335
19:15:02|0.335
19:15:03|0.335
19:15:04|0.335
19:15:05|0.3336
19:15:06|0.3348
19:15:07|0.3349
19:15:08|0.3349
19:15:09|0.3334
19:15:10|0.3348
19:15:11|0.3348
19:15:12|0.3348
19:15:13|0.3342
19:15:14|0.3339
19:15:15|0.3348
19:15:16|0.3337
19:15:17|0.3339
19:15:18|0.3339
19:15:19|0.3342
19:15:20|0.3339
19:15:21|0.3338
19:15:22|0.3338
19:15:23|0.3345
19:15:24|0.3345
19:15:25|0.3339
19:15:26|0.3347
19:15:27|0.3338
19:15:28|0.3339
19:15:29|0.3344
19:15:30|0.3344
19:15:32|0.3335
19:15:33|0.3339
19:15:35|0.3339
19:15:36|0.3339
19:15:37|0.3339
19:15:38|0.3339
19:15:39|0.3339
19:15:41|0.3343
19:15:42|0.3343
19:15:43|0.3339
19:15:44|0.3339
19:15:45|0.3339
19:15:46|0.3343
19:15:46|0.3339
19:15:48|0.3339
19:15:49|0.3344
19:15:49|0.3344
19:15:51|0.3344
19:15:52|0.3344
19:15:52|0.3344
19:15:54|0.3344
19:15:55|0.3343
19:15:56|0.3343
19:15:56|0.334
19:15:58|0.3339
19:15:59|0.3319
19:16:00|0.3315
19:16:01|0.3323
19:16:02|0.3322
19:16:03|0.3318
19:16:04|0.3318
19:16:05|0.3319
19:16:06|0.3301
19:16:07|0.33
19:16:08|0.33
19:16:09|0.33
19:16:10|0.33
19:16:11|0.3304
19:16:12|0.3304
19:16:13|0.3309
19:16:14|0.33
19:16:15|0.33
19:16:16|0.33
19:16:18|0.3303
19:16:18|0.3309
19:16:19|0.3308
19:16:21|0.3308
19:16:22|0.3306
19:16:23|0.3306
19:16:24|0.33
19:16:24|0.3301
19:16:26|0.3301
19:16:27|0.3301
19:16:28|0.3301
19:16:29|0.3301
19:16:29|0.33
19:16:30|0.3295
19:16:32|0.3297
19:16:33|0.3301
19:16:35|0.3306
19:16:35|0.3306
19:16:37|0.3306
19:16:38|0.3306
19:16:39|0.3296
19:16:40|0.3296
19:16:41|0.3296
19:16:42|0.3296
19:16:43|0.3296
19:16:45|0.3287
19:16:46|0.3287
19:16:47|0.3283
19:16:48|0.328
19:16:49|0.328
19:16:49|0.3292
19:16:51|0.3286
19:16:51|0.3276
19:16:53|0.3276
19:16:54|0.3275
19:16:55|0.3266
19:16:56|0.3266
19:16:57|0.3274
19:16:57|0.3274
19:16:59|0.3278
19:17:00|0.3285
19:17:01|0.3288
19:17:02|0.3289
19:17:03|0.3289
19:17:04|0.3288
19:17:05|0.3287
19:17:06|0.3287
19:17:08|0.3287
19:17:08|0.3287
19:17:09|0.3286
19:17:10|0.3265
19:17:11|0.3258
19:17:12|0.326
19:17:13|0.3259
19:17:14|0.3259
19:17:15|0.3261
19:17:16|0.326
19:17:17|0.3262
19:17:18|0.3259
19:17:19|0.3263
19:17:20|0.3268
19:17:22|0.3268
19:17:22|0.3268
19:17:23|0.3253
19:17:24|0.3259
19:17:25|0.326
19:17:27|0.326
19:17:27|0.326
19:17:28|0.3263
19:17:29|0.3263
19:17:30|0.3263
19:17:31|0.3266
19:17:33|0.3296
19:17:35|0.3266
19:17:35|0.3281
19:17:36|0.3281
19:17:38|0.3281
19:17:39|0.328
19:17:41|0.328
19:17:41|0.3281
19:17:42|0.328
19:17:43|0.328
19:17:44|0.3281
19:17:45|0.3281
19:17:46|0.3281
19:17:47|0.328
19:17:48|0.328
19:17:49|0.328
19:17:50|0.328
19:17:51|0.328
19:17:52|0.328
19:17:53|0.328
19:17:54|0.3279
19:17:55|0.328
19:17:56|0.3276
19:17:57|0.3276
19:17:58|0.3276
19:17:59|0.3276
19:18:00|0.327
19:18:01|0.327
19:18:02|0.327
19:18:03|0.327
19:18:04|0.327
19:18:05|0.327
19:18:06|0.327
19:18:07|0.3275
19:18:09|0.3276
19:18:11|0.3276
19:18:11|0.3276
19:18:12|0.3276
19:18:13|0.3276
19:18:14|0.3276
19:18:15|0.3276
19:18:16|0.3281
19:18:17|0.326
19:18:18|0.326
19:18:19|0.3265
19:18:20|0.3265
19:18:21|0.326
19:18:22|0.3252
19:18:23|0.3261
19:18:25|0.326
19:18:26|0.3251
19:18:27|0.326
19:18:28|0.3259
19:18:29|0.3258
19:18:30|0.3259
19:18:30|0.3256
19:18:32|0.3255
19:18:33|0.326
19:18:35|0.3261
19:18:35|0.3251
19:18:37|0.3259
19:18:38|0.3259
19:18:39|0.3259
19:18:40|0.3259
19:18:42|0.3255
19:18:42|0.3255
19:18:43|0.3257
19:18:45|0.3257
19:18:46|0.3257
19:18:47|0.3257
19:18:48|0.3257
19:18:49|0.326
19:18:51|0.3271
19:18:51|0.3274
19:18:52|0.3274
19:18:54|0.3275
19:18:55|0.3265
19:18:56|0.3265
19:18:57|0.3259
19:18:58|0.3259
19:19:00|0.3263
19:19:00|0.3263
19:19:01|0.3262
19:19:02|0.3262
19:19:03|0.326
19:19:04|0.3261
19:19:05|0.3261
19:19:06|0.3261
19:19:07|0.3261
19:19:08|0.3261
19:19:09|0.3261
19:19:10|0.3261
19:19:11|0.3259
19:19:12|0.325
19:19:13|0.325
19:19:14|0.325
19:19:15|0.3259
19:19:16|0.3259
19:19:17|0.3259
19:19:18|0.3259
19:19:19|0.3251
19:19:20|0.3251
19:19:21|0.3249
19:19:22|0.3247
19:19:23|0.3247
19:19:24|0.3247
19:19:25|0.3247
19:19:26|0.3247
19:19:27|0.3247
19:19:28|0.3247
19:19:29|0.3247
19:19:30|0.3247
19:19:32|0.3249
19:19:32|0.3237
19:19:33|0.3234
19:19:35|0.3234
19:19:37|0.3234
19:19:37|0.3239
19:19:39|0.3239
19:19:40|0.3239
19:19:41|0.3239
19:19:43|0.3236
19:19:43|0.3236
19:19:44|0.3236
19:19:45|0.3236
19:19:46|0.3242
19:19:47|0.3242
19:19:48|0.3249
19:19:50|0.3249
19:19:51|0.3249
19:19:52|0.325
19:19:53|0.3261
19:19:54|0.3261
19:19:55|0.3258
19:19:56|0.3267
19:19:57|0.3268
19:19:58|0.327
19:19:59|0.3281
19:20:00|0.3281
19:20:01|0.3273
19:20:02|0.3279
19:20:03|0.3279
19:20:04|0.3281
19:20:06|0.328
19:20:06|0.328
19:20:07|0.3278
19:20:08|0.3276
19:20:09|0.3275
19:20:10|0.3273
19:20:11|0.3272
19:20:12|0.3272
19:20:13|0.3272
19:20:14|0.3273
19:20:15|0.327
19:20:16|0.3273
19:20:17|0.3274
19:20:18|0.3278
19:20:19|0.3275
19:20:20|0.3274
19:20:21|0.3272
19:20:22|0.3272
19:20:23|0.3273
19:20:24|0.3273
19:20:25|0.3274
19:20:26|0.3273
19:20:27|0.3274
19:20:28|0.3274
19:20:29|0.3269
19:20:31|0.3272
19:20:32|0.3272
19:20:32|0.3272
19:20:34|0.3272
19:20:36|0.3271
19:20:37|0.3271
19:20:38|0.3271
19:20:39|0.3236
19:20:41|0.3236
19:20:41|0.3236
19:20:42|0.3236
19:20:43|0.3236
19:20:44|0.3243
19:20:45|0.3243
19:20:46|0.3243
19:20:48|0.3238
19:20:48|0.3238
19:20:50|0.3238
19:20:51|0.3238
19:20:52|0.3238
19:20:53|0.3238
19:20:54|0.3241
19:20:55|0.3241
19:20:56|0.324
19:20:57|0.3243
19:20:58|0.3232
19:20:59|0.3232
19:21:00|0.3232
19:21:01|0.3232
19:21:02|0.324
19:21:03|0.3241
19:21:04|0.3241
19:21:05|0.3241
19:21:06|0.3241
19:21:07|0.3241
19:21:08|0.3241
19:21:09|0.3242
19:21:11|0.3242
19:21:12|0.3242
19:21:12|0.3242
19:21:13|0.3242
19:21:15|0.3242
19:21:16|0.3269
19:21:17|0.3269
19:21:18|0.3269
19:21:19|0.3269
19:21:20|0.3269
19:21:21|0.3267
19:21:22|0.3257
19:21:23|0.326
19:21:24|0.3258
19:21:25|0.3258
19:21:26|0.3258
19:21:27|0.3258
19:21:28|0.3258
19:21:29|0.3258
19:21:30|0.3259
19:21:31|0.3255
19:21:32|0.3255
19:21:33|0.3255
19:21:34|0.326
19:21:35|0.3259
19:21:36|0.3258
19:21:38|0.3265
19:21:39|0.3265
19:21:40|0.3265
19:21:41|0.3265
19:21:43|0.3265
19:21:44|0.3258
19:21:45|0.3265
19:21:46|0.3265
19:21:47|0.3267
19:21:48|0.3267
19:21:49|0.3267
19:21:50|0.3267
19:21:51|0.3267
19:21:52|0.3267
19:21:53|0.3258
19:21:54|0.3258
19:21:55|0.3258
19:21:56|0.3258
19:21:57|0.3258
19:21:58|0.3258
19:21:59|0.3258
19:22:00|0.3264
19:22:01|0.3264
19:22:02|0.3262
19:22:03|0.3253
19:22:04|0.3253
19:22:05|0.3268
19:22:06|0.3268
19:22:07|0.3269
19:22:08|0.3269
19:22:09|0.3269
19:22:10|0.3269
19:22:11|0.3269
19:22:12|0.3269
19:22:13|0.3261
19:22:14|0.328
19:22:15|0.3277
19:22:16|0.3279
19:22:17|0.3279
19:22:18|0.3279
19:22:19|0.3264
19:22:20|0.3264
19:22:21|0.3273
19:22:22|0.3278
19:22:23|0.3278
19:22:24|0.3278
19:22:25|0.3278
19:22:26|0.3278
19:22:27|0.3276
19:22:28|0.3276
19:22:29|0.3276
19:22:30|0.3276
19:22:31|0.3276
19:22:32|0.3274
19:22:33|0.3274
19:22:34|0.3277
19:22:35|0.3277
19:22:36|0.3277
19:22:37|0.3278
19:22:39|0.329
19:22:40|0.3293
19:22:41|0.3298
19:22:42|0.3299
19:22:43|0.328
19:22:44|0.3296
19:22:45|0.3298
19:22:46|0.3297
19:22:47|0.3297
19:22:48|0.3295
19:22:49|0.3295
19:22:50|0.3293
19:22:51|0.3294
19:22:52|0.3295
19:22:53|0.3295
19:22:55|0.3295
19:22:56|0.3295
19:22:57|0.3294
19:22:58|0.3294
19:22:59|0.3295
19:23:00|0.3295
19:23:01|0.3295
19:23:02|0.3295
19:23:03|0.3295
19:23:03|0.3295
19:23:05|0.3295
19:23:06|0.329
19:23:06|0.3295
19:23:08|0.3296
19:23:08|0.3295
19:23:10|0.3296
19:23:11|0.3297
19:23:12|0.33
19:23:13|0.33
19:23:14|0.33
19:23:14|0.3308
19:23:15|0.331
19:23:16|0.331
19:23:17|0.331
19:23:18|0.3307
19:23:20|0.3307
19:23:21|0.3306
19:23:21|0.3307
19:23:23|0.33
19:23:23|0.3307
19:23:24|0.3305
19:23:26|0.3303
19:23:27|0.3303
19:23:27|0.3304
19:23:29|0.3304
19:23:29|0.3304
19:23:30|0.3304
19:23:32|0.3304
19:23:33|0.3295
19:23:33|0.3295
19:23:35|0.3295
19:23:35|0.329
19:23:36|0.3284
19:23:38|0.3284
19:23:39|0.3284
19:23:41|0.3284
19:23:41|0.3267
19:23:43|0.3254
19:23:44|0.3254
19:23:45|0.3239
19:23:46|0.3246
19:23:47|0.3257
19:23:48|0.3257
19:23:49|0.3252
19:23:50|0.3262
19:23:51|0.3254
19:23:52|0.3254
19:23:53|0.3257
19:23:54|0.3256
19:23:55|0.3256
19:23:56|0.3256
19:23:57|0.3256
19:23:58|0.3256
19:23:59|0.3256
19:24:00|0.3256
19:24:01|0.3256
19:24:02|0.3256
19:24:03|0.3256
19:24:04|0.3256
19:24:05|0.3256
19:24:06|0.3256
19:24:07|0.3263
19:24:09|0.3263
19:24:10|0.3263
19:24:11|0.3263
19:24:12|0.3263
19:24:13|0.3263
19:24:14|0.3263
19:24:15|0.3263
19:24:16|0.3263
19:24:17|0.3261
19:24:18|0.3261
19:24:19|0.3261
19:24:20|0.3261
19:24:21|0.3261
19:24:22|0.3261
19:24:23|0.326
19:24:24|0.3259
19:24:25|0.3259
19:24:26|0.3259
19:24:27|0.3259
19:24:28|0.3259
19:24:29|0.3259
19:24:30|0.3259
19:24:31|0.3259
19:24:32|0.3263
19:24:33|0.3263
19:24:34|0.3269
19:24:35|0.3269
19:24:36|0.3269
19:24:37|0.3269
19:24:38|0.3269
19:24:40|0.3264
19:24:41|0.3268
19:24:41|0.3268
19:24:43|0.3275
19:24:44|0.3265
19:24:46|0.3239
19:24:47|0.3249
19:24:47|0.3239
19:24:48|0.3235
19:24:49|0.3235
19:24:50|0.3236
19:24:51|0.3238
19:24:52|0.3244
19:24:53|0.3244
19:24:55|0.3234
19:24:57|0.3226
19:24:58|0.3226
19:24:59|0.3226
19:25:00|0.323
19:25:01|0.3231
19:25:03|0.3235
19:25:04|0.3235
19:25:05|0.3235
19:25:05|0.3243
19:25:07|0.3232
19:25:08|0.324
19:25:08|0.3263
19:25:10|0.3274
19:25:11|0.3274
19:25:12|0.327
19:25:13|0.3279
19:25:14|0.3279
19:25:15|0.3277
19:25:16|0.3276
19:25:17|0.3272
19:25:18|0.3265
19:25:19|0.327
19:25:20|0.327
19:25:21|0.3271
19:25:22|0.3269
19:25:23|0.3271
19:25:24|0.3272
19:25:25|0.327
19:25:26|0.327
19:25:27|0.3269
19:25:28|0.327
19:25:29|0.3269
19:25:30|0.3269
19:25:31|0.3271
19:25:32|0.3271
19:25:33|0.3261
19:25:34|0.3261
19:25:35|0.327
19:25:36|0.327
19:25:37|0.3269
19:25:38|0.327
19:25:39|0.327
19:25:41|0.3261
19:25:42|0.3261
19:25:43|0.3264
19:25:44|0.3264
19:25:45|0.3264
19:25:46|0.3267
19:25:48|0.3267
19:25:49|0.3268
19:25:50|0.3268
19:25:52|0.3268
19:25:52|0.3268
19:25:54|0.3268
19:25:55|0.3251
19:25:56|0.3254
19:25:57|0.326
19:25:58|0.3263
19:25:59|0.3264
19:26:00|0.3266
19:26:01|0.3263
19:26:02|0.3262
19:26:03|0.3262
19:26:04|0.3262
19:26:05|0.3262
19:26:06|0.3262
19:26:07|0.3262
19:26:08|0.3262
19:26:09|0.3263
19:26:10|0.328
19:26:11|0.3268
19:26:12|0.3276
19:26:13|0.3274
19:26:14|0.3274
19:26:15|0.3256
19:26:16|0.3254
19:26:17|0.3254
19:26:18|0.3244
19:26:19|0.3245
19:26:20|0.3245
19:26:21|0.3245
19:26:22|0.3245
19:26:23|0.3245
19:26:24|0.3245
19:26:25|0.3254
19:26:26|0.3254
19:26:27|0.3245
19:26:28|0.3258
19:26:29|0.3261
19:26:30|0.3252
19:26:31|0.3257
19:26:32|0.3254
19:26:33|0.3261
19:26:34|0.3259
19:26:35|0.3259
19:26:36|0.3259
19:26:37|0.3263
19:26:38|0.3268
19:26:39|0.3257
19:26:40|0.3254
19:26:42|0.3252
19:26:43|0.3245
19:26:44|0.3245
19:26:45|0.3245
19:26:46|0.3245
19:26:48|0.3245
19:26:49|0.3245
19:26:50|0.3245
19:26:51|0.3245
19:26:51|0.3243
19:26:53|0.3245
19:26:54|0.323
19:26:55|0.3239
19:26:56|0.3239
19:26:57|0.3236
19:26:58|0.3236
19:26:59|0.323
19:27:00|0.323
19:27:01|0.3227
19:27:02|0.3223
19:27:03|0.3228
19:27:04|0.3228
19:27:05|0.3235
19:27:06|0.3234
19:27:07|0.3236
19:27:08|0.3235
19:27:09|0.3235
19:27:10|0.3235
19:27:11|0.3236
19:27:12|0.3235
19:27:13|0.3235
19:27:14|0.3236
19:27:15|0.3236
19:27:16|0.3236
19:27:17|0.3236
19:27:18|0.3227
19:27:19|0.3231
19:27:20|0.3234
19:27:21|0.3236
19:27:22|0.322
19:27:23|0.3224
19:27:24|0.3235
19:27:25|0.3235
19:27:26|0.3235
19:27:27|0.3235
19:27:28|0.3235
19:27:29|0.3235
19:27:30|0.3228
19:27:31|0.3228
19:27:32|0.3228
19:27:33|0.3228
19:27:34|0.3227
19:27:35|0.3227
19:27:36|0.3227
19:27:37|0.3227
19:27:38|0.3228
19:27:39|0.3228
19:27:40|0.3228
19:27:41|0.3228
19:27:42|0.3228
19:27:43|0.3228
19:27:45|0.3227
19:27:46|0.3226
19:27:47|0.3226
19:27:48|0.3226
19:27:49|0.3226
19:27:50|0.3226
19:27:51|0.3226
19:27:52|0.3226
19:27:53|0.3226
19:27:54|0.3227
19:27:55|0.3225
19:27:56|0.3225
19:27:57|0.3225
19:27:58|0.3225
19:27:59|0.3216
19:28:00|0.3206
19:28:01|0.3206
19:28:02|0.3205
19:28:03|0.3205
19:28:04|0.3196
19:28:05|0.3198
19:28:06|0.3198
19:28:07|0.3207
19:28:08|0.3207
19:28:09|0.3207
19:28:10|0.3189
19:28:11|0.3199
19:28:12|0.3204
19:28:13|0.32
19:28:14|0.3203
19:28:15|0.3203
19:28:16|0.319
19:28:17|0.3198
19:28:18|0.32
19:28:19|0.3202
19:28:20|0.3202
19:28:21|0.32
19:28:22|0.32
19:28:23|0.32
19:28:24|0.3191
19:28:25|0.3199
19:28:26|0.3199
19:28:27|0.32
19:28:28|0.3202
19:28:29|0.3206
19:28:30|0.3203
19:28:31|0.3208
19:28:32|0.3202
19:28:33|0.3206
19:28:34|0.321
19:28:35|0.3209
19:28:36|0.3202
19:28:37|0.319
19:28:38|0.3192
19:28:39|0.3192
19:28:40|0.3192
19:28:42|0.3182
19:28:43|0.3183
19:28:45|0.3186
19:28:45|0.3186
19:28:46|0.3185
19:28:48|0.3193
19:28:49|0.3198
19:28:50|0.3203
19:28:51|0.3196
19:28:52|0.3197
19:28:53|0.3185
19:28:54|0.3187
19:28:55|0.3188
19:28:56|0.3193
19:28:58|0.3192
19:28:58|0.3183
19:28:59|0.3188
19:29:00|0.3188
19:29:01|0.319
19:29:02|0.3191
19:29:03|0.3205
19:29:05|0.3196
19:29:06|0.3205
19:29:08|0.3198
19:29:08|0.3198
19:29:10|0.32
19:29:11|0.32
19:29:12|0.3198
19:29:13|0.3198
19:29:14|0.3198
19:29:15|0.3198
19:29:16|0.3198
19:29:17|0.3198
19:29:18|0.3198
19:29:19|0.3198
19:29:20|0.3194
19:29:21|0.3194
19:29:22|0.3203
19:29:23|0.3194
19:29:24|0.3202
19:29:25|0.3194
19:29:26|0.3194
19:29:27|0.3194
19:29:28|0.3193
19:29:29|0.3194
19:29:30|0.3193
19:29:31|0.3194
19:29:33|0.3193
19:29:33|0.3193
19:29:34|0.3193
19:29:35|0.3193
19:29:36|0.319
19:29:37|0.319
19:29:38|0.319
19:29:39|0.319
19:29:41|0.3197
19:29:42|0.3197
19:29:42|0.3197
19:29:44|0.3198
19:29:45|0.3198
19:29:47|0.3198
19:29:48|0.3198
19:29:48|0.3198
19:29:50|0.3198
19:29:52|0.3193
19:29:53|0.3201
19:29:54|0.3202
19:29:55|0.3202
19:29:57|0.3202
19:29:58|0.3202
19:29:59|0.3205
19:30:00|0.321
19:30:02|0.321
19:30:03|0.321
19:30:04|0.321
19:30:05|0.321
19:30:06|0.321
19:30:07|0.321
19:30:08|0.3209
19:30:09|0.3209
19:30:09|0.3209
19:30:11|0.3209
19:30:11|0.3209
19:30:13|0.321
19:30:14|0.321
19:30:15|0.321
19:30:16|0.321
19:30:17|0.3217
19:30:18|0.3217
19:30:19|0.3229
19:30:20|0.3229
19:30:21|0.3229
19:30:22|0.3225
19:30:23|0.3225
19:30:24|0.3225
19:30:24|0.3225
19:30:26|0.3225
19:30:27|0.3225
19:30:28|0.3225
19:30:29|0.3224
19:30:29|0.3224
19:30:31|0.3225
19:30:32|0.3225
19:30:32|0.3225
19:30:33|0.321
19:30:35|0.3214
19:30:36|0.3214
19:30:37|0.3214
19:30:38|0.3214
19:30:39|0.3214
19:30:40|0.3214
19:30:41|0.3214
19:30:42|0.3214
19:30:43|0.3214
19:30:43|0.3214
19:30:46|0.3214
19:30:46|0.3211
19:30:47|0.3211
19:30:48|0.3211
19:30:49|0.3211
19:30:51|0.3211
19:30:53|0.3211
19:30:53|0.3211
19:30:54|0.3211
19:30:55|0.3211
19:30:56|0.3211
19:30:58|0.321
19:30:59|0.3214
19:31:00|0.3225
19:31:01|0.3225
19:31:03|0.3225
19:31:03|0.3212
19:31:04|0.3212
19:31:05|0.3218
19:31:06|0.3218
19:31:07|0.3218
19:31:08|0.3218
19:31:09|0.3218
19:31:10|0.3224
19:31:11|0.3224
19:31:12|0.3214
19:31:13|0.3214
19:31:14|0.3214
19:31:16|0.3214
19:31:16|0.3214
19:31:17|0.3214
19:31:18|0.3214
19:31:19|0.3214
19:31:21|0.3214
19:31:21|0.3214
19:31:22|0.3214
19:31:23|0.3214
19:31:24|0.3214
19:31:25|0.3214
19:31:26|0.3214
19:31:27|0.3214
19:31:28|0.3214
19:31:29|0.3222
19:31:31|0.3222
19:31:31|0.3212
19:31:32|0.3212
19:31:33|0.3212
19:31:34|0.3212
19:31:35|0.3212
19:31:37|0.3212
19:31:37|0.3212
19:31:38|0.3211
19:31:40|0.3207
19:31:41|0.3207
19:31:42|0.3207
19:31:43|0.3207
19:31:44|0.3201
19:31:45|0.3201
19:31:47|0.3201
19:31:47|0.3201
19:31:49|0.3207
19:31:50|0.3207
19:31:52|0.3202
19:31:52|0.3207
19:31:53|0.3201
19:31:55|0.3201
19:31:56|0.32
19:31:57|0.32
19:31:58|0.32
19:31:58|0.32
19:31:59|0.32
19:32:01|0.3198
19:32:02|0.3198
19:32:03|0.3198
19:32:04|0.3198
19:32:04|0.3198
19:32:06|0.3197
19:32:07|0.3194
19:32:08|0.3194
19:32:09|0.3194
19:32:10|0.3194
19:32:10|0.3194
19:32:12|0.3194
19:32:13|0.3194
19:32:14|0.319
19:32:14|0.3195
19:32:16|0.3196
19:32:16|0.319
19:32:19|0.319
19:32:19|0.3188
19:32:20|0.3188
19:32:21|0.3188
19:32:22|0.3186
19:32:23|0.3186
19:32:24|0.3186
19:32:25|0.3187
19:32:26|0.3174
19:32:27|0.3174
19:32:28|0.3174
19:32:30|0.3174
19:32:30|0.3174
19:32:31|0.3174
19:32:32|0.3173
19:32:33|0.3173
19:32:34|0.3174
19:32:35|0.3173
19:32:36|0.3167
19:32:37|0.3167
19:32:38|0.3162
19:32:39|0.3167
19:32:40|0.3167
19:32:41|0.316
19:32:42|0.3167
19:32:43|0.317
19:32:44|0.317
19:32:45|0.3174
19:32:47|0.3159
19:32:49|0.3168
19:32:49|0.317
19:32:51|0.3165
19:32:53|0.3165
19:32:54|0.3172
19:32:55|0.3172
19:32:56|0.3172
19:32:58|0.3176
19:32:58|0.3173
19:32:59|0.3173
19:33:00|0.3173
19:33:02|0.3182
19:33:02|0.3183
19:33:04|0.3183
19:33:05|0.3183
19:33:06|0.3183
19:33:07|0.3183
19:33:08|0.3183
19:33:09|0.3175
19:33:10|0.3173
19:33:10|0.3173
19:33:12|0.3173
19:33:13|0.3175
19:33:14|0.3174
19:33:15|0.3174
19:33:16|0.3174
19:33:17|0.3174
19:33:17|0.3174
19:33:18|0.3178
19:33:20|0.3178
19:33:21|0.3178
19:33:23|0.3181
19:33:23|0.3181
19:33:24|0.3183
19:33:25|0.3183
19:33:26|0.3183
19:33:27|0.3183
19:33:28|0.3187
19:33:29|0.3193
19:33:30|0.3193
19:33:31|0.3191
19:33:32|0.3191
19:33:33|0.3193
19:33:34|0.3193
19:33:35|0.3193
19:33:36|0.3193
19:33:37|0.3193
19:33:38|0.3193
19:33:39|0.3193
19:33:40|0.32
19:33:41|0.3193
19:33:42|0.3191
19:33:43|0.3191
19:33:44|0.3189
19:33:45|0.3191
19:33:46|0.3191
19:33:48|0.3191
19:33:50|0.3191
19:33:51|0.3191
19:33:53|0.3191
19:33:53|0.3191
19:33:55|0.3188
19:33:56|0.3188
19:33:57|0.3188
19:33:58|0.3188
19:33:59|0.3188
19:34:00|0.3191
19:34:01|0.319
19:34:02|0.319
19:34:03|0.3187
19:34:04|0.3188
19:34:05|0.3187
19:34:06|0.319
19:34:07|0.3191
19:34:07|0.3191
19:34:09|0.319
19:34:10|0.3189
19:34:11|0.3189
19:34:12|0.3189
19:34:13|0.3188
19:34:14|0.3187
19:34:15|0.3188
19:34:16|0.3189
19:34:17|0.3189
19:34:18|0.3189
19:34:19|0.3189
19:34:20|0.3187
19:34:21|0.3187
19:34:22|0.3188
19:34:23|0.3186
19:34:24|0.318
19:34:25|0.3177
19:34:26|0.3173
19:34:27|0.3173
19:34:28|0.3173
19:34:29|0.3171
19:34:30|0.3177
19:34:31|0.3181
19:34:32|0.318
19:34:33|0.3179
19:34:34|0.318
19:34:35|0.3182
19:34:36|0.3183
19:34:37|0.3184
19:34:38|0.3181
19:34:38|0.3179
19:34:40|0.318
19:34:41|0.3182
19:34:41|0.3183
19:34:43|0.3183
19:34:44|0.3183
19:34:44|0.3185
19:34:46|0.3184
19:34:47|0.3184
19:34:48|0.3182
19:34:50|0.3182
19:34:50|0.3187
19:34:52|0.3191
19:34:53|0.3191
19:34:55|0.3189
19:34:55|0.319
19:34:56|0.3189
19:34:58|0.3189
19:35:00|0.3188
19:35:00|0.3188
19:35:01|0.3188
19:35:02|0.3188
19:35:04|0.318
19:35:04|0.3181
19:35:06|0.3181
19:35:07|0.3185
19:35:08|0.3185
19:35:09|0.3185
19:35:10|0.3185
19:35:11|0.3189
19:35:12|0.3187
19:35:13|0.3187
19:35:14|0.3189
19:35:15|0.3191
19:35:16|0.319
19:35:17|0.3187
19:35:18|0.3187
19:35:19|0.3191
19:35:20|0.3186
19:35:21|0.3186
19:35:21|0.3189
19:35:24|0.3188
19:35:24|0.3187
19:35:25|0.3187
19:35:26|0.3185
19:35:27|0.3185
19:35:28|0.3185
19:35:29|0.3178
19:35:30|0.3178
19:35:31|0.3177
19:35:32|0.3177
19:35:33|0.3178
19:35:34|0.3178
19:35:35|0.3178
19:35:36|0.3178
19:35:37|0.3177
19:35:38|0.3174
19:35:39|0.3178
19:35:40|0.3178
19:35:41|0.3178
19:35:42|0.3176
19:35:44|0.3173
19:35:44|0.3172
19:35:46|0.3172
19:35:47|0.3172
19:35:48|0.3172
19:35:49|0.317
19:35:51|0.3173
19:35:51|0.3178
19:35:53|0.3176
19:35:54|0.3163
19:35:55|0.3163
19:35:56|0.3158
19:35:57|0.3152
19:35:58|0.3139
19:35:59|0.3141
19:36:01|0.314
19:36:02|0.3142
19:36:03|0.3149
19:36:05|0.3148
19:36:06|0.315
19:36:07|0.3143
19:36:08|0.3143
19:36:09|0.315
19:36:10|0.3157
19:36:11|0.3157
19:36:12|0.3156
19:36:13|0.3156
19:36:13|0.3155
19:36:15|0.3155
19:36:16|0.3155
19:36:17|0.3147
19:36:18|0.3155
19:36:19|0.3155
19:36:20|0.3155
19:36:20|0.3155
19:36:22|0.3155
19:36:23|0.3176
19:36:23|0.3176
19:36:25|0.3176
19:36:26|0.3161
19:36:27|0.3157
19:36:28|0.3157
19:36:29|0.3157
19:36:30|0.3157
19:36:31|0.3159
19:36:32|0.3159
19:36:33|0.3159
19:36:33|0.3156
19:36:35|0.3166
19:36:36|0.3166
19:36:37|0.3166
19:36:38|0.3159
19:36:39|0.3159
19:36:40|0.3156
19:36:40|0.3156
19:36:42|0.3156
19:36:43|0.3156
19:36:44|0.3156
19:36:45|0.3159
19:36:46|0.3159
19:36:47|0.3159
19:36:48|0.3159
19:36:49|0.3159
19:36:50|0.3159
19:36:51|0.3172
19:36:52|0.3156
19:36:54|0.3162
19:36:54|0.3156
19:36:57|0.3156
19:36:58|0.3164
19:37:00|0.3164
19:37:00|0.3164
19:37:02|0.3156
19:37:03|0.3156
19:37:04|0.3156
19:37:05|0.3156
19:37:06|0.3156
19:37:07|0.3156
19:37:08|0.3156
19:37:10|0.3156
19:37:10|0.3156
19:37:11|0.3156
19:37:12|0.315
19:37:13|0.3156
19:37:14|0.3156
19:37:15|0.3149
19:37:16|0.3149
19:37:17|0.3149
19:37:18|0.315
19:37:19|0.315
19:37:20|0.315
19:37:21|0.3149
19:37:22|0.3149
19:37:23|0.3149
19:37:24|0.3149
19:37:25|0.3149
19:37:26|0.3149
19:37:27|0.315
19:37:28|0.3148
19:37:29|0.3148
19:37:30|0.3157
19:37:31|0.3157
19:37:32|0.3157
19:37:33|0.3156
19:37:34|0.3145
19:37:35|0.3145
19:37:36|0.315
19:37:37|0.315
19:37:38|0.315
19:37:39|0.315
19:37:40|0.3156
19:37:41|0.3156
19:37:42|0.3158
19:37:43|0.3152
19:37:44|0.3152
19:37:45|0.3152
19:37:46|0.3134
19:37:47|0.3134
19:37:48|0.3134
19:37:49|0.3134
19:37:50|0.3134
19:37:52|0.314
19:37:53|0.314
19:37:55|0.3139
19:37:57|0.3139
19:37:57|0.3152
19:37:59|0.3152
19:38:00|0.3152
19:38:02|0.3154
19:38:02|0.3156
19:38:03|0.3156
19:38:04|0.3152
19:38:05|0.3152
19:38:07|0.3152
19:38:08|0.3152
19:38:09|0.3152
19:38:10|0.3152
19:38:11|0.3152
19:38:12|0.3158
19:38:13|0.316
19:38:14|0.316
19:38:16|0.316
19:38:16|0.316
19:38:17|0.3144
19:38:18|0.3157
19:38:19|0.3157
19:38:20|0.3159
19:38:21|0.316
19:38:22|0.316
19:38:23|0.316
19:38:24|0.3167
19:38:25|0.3161
19:38:26|0.3154
19:38:27|0.3156
19:38:28|0.3157
19:38:29|0.3157
19:38:30|0.3157
19:38:31|0.3156
19:38:32|0.3155
19:38:33|0.3156
19:38:34|0.3157
19:38:35|0.3158
19:38:36|0.3156
19:38:37|0.3155
19:38:38|0.3157
19:38:40|0.3157
19:38:41|0.3162
19:38:42|0.3162
19:38:42|0.3162
19:38:43|0.3162
19:38:44|0.3162
19:38:45|0.3157
19:38:46|0.3162
19:38:47|0.3165
19:38:48|0.3163
19:38:49|0.3163
19:38:50|0.3161
19:38:51|0.3161
19:38:53|0.3163
19:38:54|0.3163
19:38:55|0.3161
19:38:57|0.3173
19:38:57|0.3175
19:38:59|0.3176
19:39:00|0.3176
19:39:02|0.3171
19:39:02|0.3171
19:39:04|0.3172
19:39:05|0.3171
19:39:05|0.3171
19:39:08|0.3172
19:39:08|0.3172
19:39:09|0.3173
19:39:10|0.3173
19:39:11|0.3173
19:39:13|0.3175
19:39:15|0.3175
19:39:15|0.3175
19:39:16|0.3175
19:39:17|0.3149
19:39:18|0.3164
19:39:19|0.3166
19:39:20|0.3163
19:39:21|0.3163
19:39:22|0.3164
19:39:23|0.3168
19:39:25|0.3168
19:39:26|0.3156
19:39:26|0.3152
19:39:28|0.3152
19:39:29|0.3152
19:39:29|0.3152
19:39:30|0.3152
19:39:32|0.316
19:39:32|0.316
19:39:34|0.316
19:39:35|0.316
19:39:36|0.316
19:39:38|0.3159
19:39:38|0.3159
19:39:39|0.3159
19:39:40|0.3159
19:39:41|0.3159
19:39:42|0.3159
19:39:43|0.3159
19:39:44|0.3159
19:39:45|0.3163
19:39:46|0.3159
19:39:47|0.3159
19:39:48|0.3152
19:39:49|0.3152
19:39:50|0.3152
19:39:51|0.3154
19:39:52|0.3143
19:39:54|0.3149
19:39:56|0.3153
19:39:57|0.3153
19:39:58|0.3153
19:40:00|0.3153
19:40:00|0.3153
19:40:01|0.3153
19:40:03|0.3153
19:40:04|0.3153
19:40:05|0.3153
19:40:06|0.3148
19:40:06|0.3159
19:40:08|0.3159
19:40:09|0.3141
19:40:10|0.3141
19:40:11|0.3142
19:40:12|0.3142
19:40:13|0.3142
19:40:14|0.3141
19:40:15|0.3141
19:40:16|0.3141
19:40:17|0.3141
19:40:18|0.3141
19:40:19|0.3141
19:40:20|0.3142
19:40:22|0.3137
19:40:22|0.3137
19:40:23|0.3131
19:40:24|0.3131
19:40:25|0.3142
19:40:26|0.3143
19:40:27|0.3143
19:40:28|0.3143
19:40:29|0.3143
19:40:30|0.3131
19:40:31|0.3142
19:40:32|0.3141
19:40:33|0.3134
19:40:34|0.3134
19:40:35|0.3134
19:40:37|0.3135
19:40:38|0.3135
19:40:39|0.3139
19:40:40|0.3139
19:40:40|0.3141
19:40:42|0.3129
19:40:43|0.3129
19:40:44|0.3128
19:40:45|0.3139
19:40:45|0.3137
19:40:47|0.3138
19:40:48|0.3138
19:40:49|0.3138
19:40:50|0.3129
19:40:51|0.3129
19:40:53|0.3138
19:40:53|0.3129
19:40:55|0.3129
19:40:57|0.3142
19:40:57|0.3137
19:40:59|0.3139
19:41:01|0.3139
19:41:02|0.3136
19:41:03|0.3136
19:41:04|0.3135
19:41:05|0.3135
19:41:07|0.3132
19:41:07|0.3132
19:41:08|0.3135
19:41:09|0.312
19:41:10|0.313
19:41:11|0.3122
19:41:12|0.3131
19:41:13|0.3131
19:41:14|0.3129
19:41:15|0.3129
19:41:16|0.3135
19:41:17|0.3135
19:41:18|0.3135
19:41:19|0.3135
19:41:20|0.3116
19:41:21|0.3127
19:41:22|0.3121
19:41:23|0.3121
19:41:24|0.312
19:41:25|0.3124
19:41:26|0.3124
19:41:28|0.3122
19:41:29|0.312
19:41:29|0.3119
19:41:31|0.312
19:41:32|0.312
19:41:33|0.312
19:41:34|0.3118
19:41:35|0.312
19:41:36|0.312
19:41:36|0.312
19:41:37|0.312
19:41:39|0.312
19:41:40|0.312
19:41:41|0.3118
19:41:42|0.312
19:41:43|0.312
19:41:44|0.312
19:41:45|0.312
19:41:46|0.312
19:41:47|0.3118
19:41:48|0.3118
19:41:49|0.3118
19:41:50|0.3118
19:41:50|0.3118
19:41:52|0.3115
19:41:53|0.3114
19:41:54|0.3115
19:41:55|0.3115
19:41:57|0.3113
19:41:57|0.3113
19:41:59|0.3112
19:42:01|0.3113
19:42:01|0.3113
19:42:02|0.3113
19:42:04|0.3113
19:42:05|0.3119
19:42:07|0.3122
19:42:07|0.3124
19:42:08|0.3127
19:42:09|0.3128
19:42:10|0.3129
19:42:11|0.3125
19:42:12|0.3125
19:42:13|0.3125
19:42:14|0.312
19:42:15|0.312
19:42:16|0.312
19:42:17|0.312
19:42:18|0.3115
19:42:19|0.3114
19:42:20|0.312
19:42:21|0.312
19:42:22|0.312
19:42:23|0.312
19:42:24|0.312
19:42:25|0.312
19:42:26|0.312
19:42:27|0.312
19:42:28|0.312
19:42:29|0.3127
19:42:30|0.3126
19:42:31|0.3125
19:42:32|0.3125
19:42:34|0.3125
19:42:35|0.3126
19:42:36|0.3126
19:42:37|0.3127
19:42:38|0.3126
19:42:39|0.3128
19:42:40|0.3131
19:42:41|0.3135
19:42:42|0.3135
19:42:42|0.3134
19:42:44|0.3133
19:42:45|0.3135
19:42:46|0.3139
19:42:47|0.3139
19:42:47|0.3137
19:42:48|0.3139
19:42:50|0.3144
19:42:50|0.3143
19:42:52|0.3143
19:42:53|0.3142
19:42:54|0.3143
19:42:55|0.314
19:42:56|0.3141
19:42:57|0.3141
19:42:59|0.314
19:43:00|0.3139
19:43:01|0.3138
19:43:03|0.3138
19:43:04|0.314
19:43:05|0.3138
19:43:07|0.3141
19:43:07|0.3139
19:43:08|0.3138
19:43:09|0.3138
19:43:10|0.3137
19:43:11|0.3136
19:43:13|0.3136
19:43:15|0.3138
19:43:15|0.3139
19:43:16|0.3146
19:43:17|0.315
19:43:19|0.3143
19:43:20|0.3143
19:43:20|0.3139
19:43:21|0.3144
19:43:23|0.3148
19:43:23|0.3142
19:43:26|0.3142
19:43:26|0.3133
19:43:27|0.3127
19:43:28|0.3126
19:43:30|0.3128
19:43:30|0.3128
19:43:32|0.3133
19:43:33|0.3133
19:43:34|0.3135
19:43:35|0.3137
19:43:36|0.3139
19:43:37|0.3139
19:43:38|0.3138
19:43:39|0.3138
19:43:40|0.3136
19:43:41|0.3136
19:43:42|0.3135
19:43:43|0.3128
19:43:44|0.312
19:43:45|0.3128
19:43:46|0.3128
19:43:46|0.3128
19:43:48|0.3129
19:43:49|0.3126
19:43:50|0.3123
19:43:51|0.3125
19:43:52|0.311
19:43:53|0.3122
19:43:54|0.3117
19:43:55|0.3124
19:43:56|0.3126
19:43:57|0.3125
19:43:59|0.312
19:44:00|0.3108
19:44:01|0.3108
19:44:02|0.3108
19:44:04|0.3101
19:44:04|0.3101
19:44:06|0.3106
19:44:07|0.31
19:44:09|0.309
19:44:09|0.3094
19:44:10|0.3094
19:44:11|0.3093
19:44:12|0.3093
19:44:13|0.3096
19:44:14|0.3096
19:44:16|0.3088
19:44:17|0.3093
19:44:18|0.3093
19:44:19|0.3093
19:44:20|0.3088
19:44:20|0.3092
19:44:22|0.3092
19:44:23|0.3087
19:44:24|0.3081
19:44:25|0.3076
19:44:26|0.3072
19:44:27|0.3086
19:44:28|0.3076
19:44:29|0.3083
19:44:30|0.3087
19:44:31|0.3088
19:44:32|0.309
19:44:34|0.3082
19:44:34|0.3091
19:44:35|0.3092
19:44:36|0.3085
19:44:37|0.3089
19:44:38|0.3091
19:44:39|0.309
19:44:40|0.3082
19:44:41|0.3082
19:44:42|0.3082
19:44:44|0.3082
19:44:45|0.3081
19:44:46|0.3082
19:44:47|0.3084
19:44:47|0.3084
19:44:49|0.3087
19:44:49|0.31
19:44:51|0.31
19:44:52|0.31
19:44:53|0.3092
19:44:54|0.309
19:44:55|0.309
19:44:56|0.309
19:44:57|0.309
19:44:58|0.31
19:45:00|0.3091
19:45:01|0.3099
19:45:03|0.3099
19:45:03|0.3099
19:45:04|0.31
19:45:05|0.3093
19:45:07|0.3099
19:45:08|0.3099
19:45:09|0.3099
19:45:11|0.3094
19:45:11|0.3094
19:45:12|0.3087
19:45:13|0.3094
19:45:14|0.3094
19:45:15|0.3084
19:45:16|0.3084
19:45:17|0.3085
19:45:18|0.3085
19:45:19|0.3087
19:45:20|0.3087
19:45:21|0.3092
19:45:22|0.3092
19:45:23|0.3092
19:45:24|0.309
19:45:25|0.3094
19:45:26|0.3093
19:45:27|0.3093
19:45:28|0.3099
19:45:30|0.3099
19:45:31|0.31
19:45:32|0.3098
19:45:33|0.3098
19:45:34|0.31
19:45:35|0.3099
19:45:36|0.3099
19:45:37|0.31
19:45:38|0.31
19:45:39|0.3099
19:45:40|0.3094
19:45:41|0.31
19:45:42|0.31
19:45:43|0.31
19:45:44|0.31
19:45:45|0.31
19:45:46|0.31
19:45:47|0.31
19:45:48|0.31
19:45:49|0.31
19:45:50|0.31
19:45:51|0.31
19:45:52|0.31
19:45:53|0.3099
19:45:54|0.31
19:45:55|0.3097
19:45:56|0.3084
19:45:56|0.3096
19:45:57|0.3093
19:45:59|0.3093
19:46:01|0.31
19:46:01|0.31
19:46:02|0.31
19:46:03|0.3098
19:46:04|0.3098
19:46:06|0.3096
19:46:07|0.3096
19:46:08|0.3099
19:46:10|0.3094
19:46:10|0.3094
19:46:11|0.3091
19:46:12|0.3092
19:46:13|0.3093
19:46:14|0.3093
19:46:15|0.3093
19:46:16|0.3083
19:46:17|0.3092
19:46:18|0.3094
19:46:19|0.3094
19:46:20|0.3096
19:46:21|0.3101
19:46:22|0.3092
19:46:23|0.3096
19:46:24|0.3098
19:46:25|0.3106
19:46:26|0.3111
19:46:27|0.31
19:46:28|0.3106
19:46:30|0.3112
19:46:31|0.3113
19:46:32|0.3113
19:46:33|0.3113
19:46:34|0.3112
19:46:35|0.3115
19:46:36|0.3116
19:46:37|0.3118
19:46:38|0.3122
19:46:39|0.3129
19:46:39|0.3129
19:46:41|0.3145
19:46:42|0.3132
19:46:43|0.3128
19:46:44|0.312
19:46:45|0.3118
19:46:46|0.3115
19:46:47|0.3114
19:46:48|0.3112
19:46:49|0.311
19:46:50|0.3116
19:46:51|0.3104
19:46:52|0.3106
19:46:53|0.3113
19:46:54|0.3103
19:46:55|0.311
19:46:55|0.3113
19:46:57|0.3113
19:46:58|0.3107
19:46:58|0.311
19:47:00|0.3113
19:47:02|0.3096
19:47:03|0.31
19:47:04|0.31
19:47:05|0.3103
19:47:07|0.3109
19:47:07|0.311
19:47:08|0.3108
19:47:09|0.3107
19:47:10|0.3106
19:47:11|0.3106
19:47:12|0.3109
19:47:13|0.3109
19:47:14|0.3109
19:47:15|0.3109
19:47:16|0.3104
19:47:17|0.3109
19:47:18|0.3107
19:47:19|0.3107
19:47:20|0.3104
19:47:21|0.3105
19:47:22|0.3107
19:47:23|0.3107
19:47:24|0.3106
19:47:25|0.3109
19:47:26|0.3108
19:47:27|0.3109
19:47:28|0.3108
19:47:29|0.3101
19:47:30|0.3105
19:47:31|0.3105
19:47:32|0.3106
19:47:33|0.3106
19:47:34|0.3106
19:47:35|0.3105
19:47:36|0.3105
19:47:37|0.3106
19:47:38|0.311
19:47:39|0.3103
19:47:40|0.3103
19:47:41|0.3103
19:47:42|0.311
19:47:43|0.311
19:47:44|0.311
19:47:45|0.311
19:47:46|0.311
19:47:47|0.311
19:47:48|0.311
19:47:49|0.3109
19:47:50|0.3109
19:47:51|0.3109
19:47:52|0.3109
19:47:53|0.3108
19:47:54|0.3107
19:47:55|0.3109
19:47:56|0.311
19:47:57|0.3109
19:47:58|0.3107
19:47:59|0.3107
19:48:00|0.3111
19:48:02|0.3122
19:48:04|0.3126
19:48:04|0.3127
19:48:06|0.3125
19:48:08|0.3125
19:48:09|0.3129
19:48:11|0.3128
19:48:11|0.3128
19:48:12|0.3128
19:48:13|0.3127
19:48:14|0.3127
19:48:15|0.3124
19:48:16|0.3121
19:48:17|0.3123
19:48:18|0.3124
19:48:19|0.3124
19:48:20|0.3123
19:48:21|0.3122
19:48:22|0.3122
19:48:23|0.3122
19:48:24|0.3122
19:48:26|0.3122
19:48:26|0.3119
19:48:28|0.3119
19:48:29|0.3122
19:48:30|0.3122
19:48:31|0.3123
19:48:32|0.3124
19:48:34|0.3122
19:48:34|0.3122
19:48:35|0.3125
19:48:36|0.3124
19:48:37|0.3124
19:48:38|0.3123
19:48:39|0.3124
19:48:40|0.3124
19:48:41|0.3128
19:48:42|0.3127
19:48:43|0.3126
19:48:44|0.3111
19:48:45|0.3116
19:48:46|0.3116
19:48:47|0.309
19:48:48|0.3097
19:48:49|0.3108
19:48:50|0.3108
19:48:51|0.3108
19:48:52|0.3111
19:48:53|0.3111
19:48:54|0.3103
19:48:55|0.3102
19:48:56|0.3102
19:48:57|0.3098
19:48:58|0.3099
19:48:59|0.3102
19:49:00|0.3102
19:49:01|0.3099
19:49:03|0.3099
19:49:04|0.3099
19:49:05|0.309
19:49:06|0.3093
19:49:07|0.3093
19:49:09|0.3096
19:49:10|0.307
19:49:11|0.3082
19:49:12|0.3073
19:49:13|0.3083
19:49:14|0.3087
19:49:15|0.3087
19:49:16|0.309
19:49:17|0.309
19:49:18|0.309
19:49:19|0.309
19:49:20|0.3087
19:49:21|0.3087
19:49:22|0.3089
19:49:23|0.3089
19:49:24|0.3096
19:49:25|0.3096
19:49:26|0.3096
19:49:27|0.3096
19:49:28|0.3094
19:49:29|0.3093
19:49:30|0.3087
19:49:31|0.3095
19:49:32|0.3087
19:49:33|0.3084
19:49:34|0.307
19:49:35|0.3081
19:49:36|0.3077
19:49:37|0.3077
19:49:38|0.3078
19:49:39|0.3078
19:49:40|0.3078
19:49:41|0.3073
19:49:42|0.307
19:49:43|0.307
19:49:44|0.3079
19:49:45|0.3079
19:49:46|0.3085
19:49:47|0.3079
19:49:48|0.3075
19:49:49|0.3075
19:49:50|0.3071
19:49:51|0.308
19:49:52|0.3083
19:49:53|0.3083
19:49:54|0.3078
19:49:55|0.3075
19:49:56|0.3086
19:49:57|0.3088
19:49:58|0.3089
19:49:59|0.3089
19:50:00|0.3092
19:50:01|0.309
19:50:02|0.309
19:50:04|0.3093
19:50:05|0.3097
19:50:06|0.3106
19:50:07|0.311
19:50:09|0.3114
19:50:10|0.3103
19:50:11|0.3106
19:50:13|0.311
19:50:14|0.311
19:50:14|0.3116
19:50:16|0.3115
19:50:17|0.3109
19:50:18|0.3104
19:50:19|0.3104
19:50:20|0.3108
19:50:21|0.3108
19:50:22|0.3108
19:50:23|0.3109
19:50:24|0.3108
19:50:25|0.3102
19:50:26|0.3106
19:50:27|0.3106
19:50:28|0.3106
19:50:30|0.3105
19:50:30|0.3108
19:50:32|0.3112
19:50:32|0.3118
19:50:34|0.3118
19:50:35|0.3112
19:50:35|0.3112
19:50:37|0.3116
19:50:37|0.3117
19:50:38|0.3112
19:50:40|0.3114
19:50:40|0.3112
19:50:41|0.3112
19:50:42|0.3112
19:50:44|0.3109
19:50:44|0.3117
19:50:46|0.3117
19:50:47|0.3117
19:50:47|0.3117
19:50:48|0.3117
19:50:49|0.3117
19:50:50|0.3115
19:50:51|0.3115
19:50:53|0.3126
19:50:54|0.3128
19:50:55|0.3125
19:50:56|0.3117
19:50:57|0.3122
19:50:58|0.3122
19:50:59|0.3122
19:51:00|0.3122
19:51:01|0.3122
19:51:02|0.3122
19:51:03|0.3123
19:51:04|0.3123
19:51:05|0.3122
19:51:07|0.312
19:51:08|0.3119
19:51:10|0.3112
19:51:11|0.3118
19:51:12|0.3118
19:51:13|0.3118
19:51:14|0.3118
19:51:16|0.3118
19:51:16|0.312
19:51:17|0.3117
19:51:18|0.3117
19:51:19|0.3117
19:51:20|0.3117
19:51:21|0.312
19:51:22|0.312
19:51:23|0.3118
19:51:24|0.3118
19:51:25|0.3112
19:51:26|0.3112
19:51:27|0.3114
19:51:28|0.3115
19:51:29|0.3112
19:51:30|0.3113
19:51:31|0.3109
19:51:33|0.3106
19:51:33|0.3119
19:51:34|0.3119
19:51:35|0.3118
19:51:36|0.3118
19:51:37|0.3101
19:51:38|0.3101
19:51:39|0.3096
19:51:40|0.3097
19:51:41|0.3097
19:51:42|0.3093
19:51:43|0.3093
19:51:44|0.309
19:51:45|0.309
19:51:46|0.309
19:51:47|0.309
19:51:48|0.3092
19:51:50|0.3096
19:51:50|0.3088
19:51:51|0.3088
19:51:52|0.3088
19:51:53|0.3088
19:51:54|0.3081
19:51:55|0.3075
19:51:56|0.3075
19:51:57|0.3082
19:51:58|0.3082
19:51:59|0.3082
19:52:01|0.3082
19:52:01|0.3082
19:52:02|0.3082
19:52:03|0.3082
19:52:04|0.3082
19:52:06|0.3082
19:52:08|0.3082
19:52:08|0.3082
19:52:09|0.3082
19:52:10|0.3082
19:52:12|0.3082
19:52:12|0.3085
19:52:13|0.3088
19:52:14|0.3088
19:52:15|0.3088
19:52:16|0.3085
19:52:17|0.3083
19:52:18|0.3082
19:52:19|0.3083
19:52:20|0.3083
19:52:21|0.3083
19:52:23|0.3083
19:52:23|0.3083
19:52:24|0.3083
19:52:25|0.3083
19:52:26|0.3083
19:52:28|0.3083
19:52:28|0.3083
19:52:29|0.3083
19:52:30|0.3083
19:52:31|0.3083
19:52:33|0.308
19:52:33|0.3079
19:52:34|0.3074
19:52:35|0.3075
19:52:36|0.3075
19:52:38|0.307
19:52:38|0.3075
19:52:39|0.3075
19:52:40|0.3072
19:52:41|0.307
19:52:42|0.307
19:52:43|0.3065
19:52:44|0.3065
19:52:45|0.3066
19:52:46|0.3068
19:52:47|0.3069
19:52:49|0.3069
19:52:49|0.3066
19:52:50|0.3068
19:52:51|0.3069
19:52:52|0.307
19:52:54|0.3067
19:52:55|0.307
19:52:56|0.307
19:52:57|0.307
19:52:57|0.307
19:52:59|0.307
19:53:00|0.307
19:53:01|0.307
19:53:02|0.3081
19:53:03|0.3081
19:53:04|0.308
19:53:05|0.308
19:53:07|0.3072
19:53:07|0.3072
19:53:09|0.3076
19:53:10|0.3073
19:53:10|0.3071
19:53:12|0.3072
19:53:14|0.3072
19:53:14|0.3072
19:53:15|0.3072
19:53:16|0.3072
19:53:17|0.3072
19:53:18|0.3072
19:53:19|0.3072
19:53:21|0.3072
19:53:22|0.3072
19:53:23|0.3072
19:53:23|0.3072
19:53:25|0.3072
19:53:27|0.3072
19:53:27|0.3072
19:53:28|0.3072
19:53:29|0.307
19:53:30|0.307
19:53:31|0.307
19:53:32|0.307
19:53:33|0.307
19:53:34|0.3072
19:53:35|0.3073
19:53:36|0.3073
19:53:37|0.3073
19:53:38|0.3073
19:53:39|0.3074
19:53:40|0.3071
19:53:41|0.3071
19:53:42|0.3071
19:53:43|0.3072
19:53:44|0.3072
19:53:45|0.3072
19:53:46|0.3072
19:53:47|0.3079
19:53:48|0.3079
19:53:49|0.3073
19:53:51|0.308
19:53:52|0.3076
19:53:53|0.3079
19:53:54|0.3079
19:53:55|0.3079
19:53:56|0.3079
19:53:57|0.3084
19:53:58|0.3085
19:53:59|0.3085
19:54:00|0.3086
19:54:01|0.3085
19:54:02|0.3085
19:54:03|0.3076
19:54:04|0.3078
19:54:05|0.3081
19:54:05|0.308
19:54:08|0.308
19:54:09|0.3087
19:54:10|0.3087
19:54:12|0.3086
19:54:13|0.31
19:54:14|0.309
19:54:16|0.31
19:54:16|0.31
19:54:17|0.3098
19:54:18|0.3098
19:54:19|0.3098
19:54:20|0.3098
19:54:21|0.3099
19:54:22|0.31
19:54:23|0.3099
19:54:24|0.3099
19:54:25|0.3098
19:54:26|0.3097
19:54:27|0.3097
19:54:28|0.31
19:54:29|0.31
19:54:30|0.31
19:54:31|0.31
19:54:32|0.31
19:54:33|0.31
19:54:34|0.31
19:54:35|0.31
19:54:36|0.3117
19:54:37|0.3117
19:54:38|0.3105
19:54:39|0.3098
19:54:40|0.3101
19:54:41|0.31
19:54:42|0.309
19:54:44|0.3096
19:54:45|0.3096
19:54:46|0.3096
19:54:47|0.3096
19:54:48|0.3096
19:54:49|0.3096
19:54:50|0.3096
19:54:51|0.3096
19:54:52|0.3096
19:54:53|0.3096
19:54:55|0.31
19:54:55|0.3102
19:54:57|0.3102
19:54:58|0.3102
19:54:59|0.3102
19:55:00|0.3102
19:55:01|0.3102
19:55:02|0.3104
19:55:03|0.3104
19:55:04|0.3104
19:55:04|0.3104
19:55:06|0.3101
19:55:07|0.3101
19:55:09|0.3101
19:55:09|0.31
19:55:11|0.3101
19:55:12|0.3101
19:55:14|0.3101
19:55:14|0.3101
19:55:15|0.3101
19:55:16|0.3101
19:55:17|0.3101
19:55:18|0.3101
19:55:20|0.3101
19:55:21|0.3101
19:55:22|0.3101
19:55:23|0.3101
19:55:23|0.3101
19:55:25|0.3101
19:55:26|0.3105
19:55:27|0.3106
19:55:28|0.3106
19:55:29|0.3106
19:55:30|0.3106
19:55:31|0.3104
19:55:32|0.3104
19:55:33|0.3104
19:55:34|0.3104
19:55:35|0.3114
19:55:36|0.3114
19:55:37|0.3113
19:55:38|0.3107
19:55:39|0.3106
19:55:40|0.3108
19:55:41|0.3106
19:55:42|0.3106
19:55:43|0.31
19:55:44|0.3104
19:55:45|0.3103
19:55:46|0.3102
19:55:47|0.3101
19:55:48|0.31
19:55:49|0.31
19:55:50|0.3099
19:55:51|0.3103
19:55:52|0.3107
19:55:53|0.3105
19:55:54|0.3105
19:55:55|0.3104
19:55:56|0.3104
19:55:57|0.3104
19:55:58|0.3104
19:55:58|0.3106
19:56:00|0.3104
19:56:01|0.3104
19:56:01|0.3104
19:56:03|0.3107
19:56:04|0.3107
19:56:05|0.3107
19:56:06|0.3107
19:56:07|0.3107
19:56:08|0.3107
19:56:10|0.3107
19:56:11|0.3107
19:56:13|0.3107
19:56:13|0.3107
19:56:14|0.3107
19:56:16|0.3107
19:56:17|0.3107
19:56:17|0.3096
19:56:19|0.3096
19:56:21|0.3096
19:56:21|0.3096
19:56:22|0.3096
19:56:23|0.3096
19:56:24|0.3092
19:56:25|0.3086
19:56:26|0.3086
19:56:27|0.3084
19:56:29|0.31
19:56:30|0.31
19:56:31|0.3095
19:56:32|0.3095
19:56:33|0.3095
19:56:35|0.309
19:56:36|0.309
19:56:37|0.309
19:56:38|0.309
19:56:39|0.309
19:56:40|0.3086
19:56:40|0.309
19:56:42|0.309
19:56:43|0.309
19:56:44|0.309
19:56:45|0.309
19:56:46|0.3087
19:56:47|0.3087
19:56:48|0.3087
19:56:49|0.3087
19:56:49|0.3087
19:56:51|0.3087
19:56:52|0.3087
19:56:53|0.3087
19:56:54|0.3087
19:56:55|0.3081
19:56:55|0.3081
19:56:57|0.3081
19:56:58|0.3081
19:56:59|0.3081
19:56:59|0.3081
19:57:01|0.3081
19:57:01|0.3081
19:57:03|0.3081
19:57:04|0.3081
19:57:05|0.3081
19:57:06|0.3085
19:57:07|0.3085
19:57:08|0.3084
19:57:09|0.3084
19:57:10|0.3084
19:57:10|0.3084
19:57:13|0.3084
19:57:14|0.3084
19:57:15|0.3082
19:57:17|0.3082
19:57:17|0.307
19:57:18|0.3082
19:57:19|0.3082
19:57:20|0.3082
19:57:21|0.3082
19:57:22|0.3082
19:57:23|0.3082
19:57:24|0.3082
19:57:25|0.3082
19:57:26|0.3094
19:57:27|0.3079
19:57:28|0.3079
19:57:29|0.3079
19:57:30|0.3092
19:57:31|0.3092
19:57:32|0.3092
19:57:33|0.3092
19:57:34|0.31
19:57:35|0.3101
19:57:36|0.3101
19:57:37|0.3108
19:57:38|0.3108
19:57:39|0.3107
19:57:40|0.3106
19:57:41|0.3106
19:57:42|0.3114
19:57:43|0.3105
19:57:44|0.3106
19:57:45|0.3106
19:57:46|0.3107
19:57:47|0.3107
19:57:48|0.3107
19:57:49|0.3107
19:57:50|0.3107
19:57:51|0.3107
19:57:52|0.312
19:57:53|0.312
19:57:54|0.312
19:57:55|0.3121
19:57:56|0.3127
19:57:57|0.3133
19:57:58|0.3133
19:57:59|0.3136
19:58:00|0.3146
19:58:01|0.3146
19:58:02|0.3147
19:58:03|0.3141
19:58:04|0.3141
19:58:05|0.3139
19:58:07|0.3139
19:58:08|0.3139
19:58:08|0.314
19:58:10|0.3141
19:58:11|0.314
19:58:12|0.313
19:58:14|0.3141
19:58:15|0.3141
19:58:16|0.3135
19:58:18|0.3141
19:58:19|0.3141
19:58:20|0.3141
19:58:21|0.3141
19:58:22|0.3141
19:58:23|0.313
19:58:23|0.3131
19:58:24|0.3131
19:58:25|0.3131
19:58:26|0.3131
19:58:28|0.3131
19:58:29|0.3136
19:58:30|0.3127
19:58:31|0.3127
19:58:32|0.3136
19:58:33|0.3129
19:58:34|0.3135
19:58:34|0.3135
19:58:35|0.3135
19:58:37|0.3135
19:58:38|0.3135
19:58:38|0.3135
19:58:39|0.3127
19:58:41|0.3127
19:58:42|0.3134
19:58:43|0.3134
19:58:44|0.3134
19:58:45|0.3135
19:58:46|0.3136
19:58:47|0.3136
19:58:48|0.3136
19:58:49|0.3136
19:58:50|0.3137
19:58:52|0.3137
19:58:53|0.3137
19:58:53|0.3137
19:58:55|0.3136
19:58:56|0.3136
19:58:57|0.3136
19:58:58|0.3136
19:58:59|0.3136
19:59:00|0.3136
19:59:01|0.3133
19:59:02|0.3133
19:59:03|0.3133
19:59:04|0.3127
19:59:05|0.3127
19:59:06|0.3127
19:59:07|0.3127
19:59:08|0.3127
19:59:09|0.3126
19:59:10|0.3126
19:59:11|0.3126
19:59:13|0.3125
19:59:14|0.3125
19:59:15|0.3126
19:59:16|0.3118
19:59:17|0.3115
19:59:19|0.3112
19:59:20|0.3112
19:59:21|0.3121
19:59:22|0.3121
19:59:23|0.3122
19:59:24|0.3129
19:59:25|0.3129
19:59:26|0.3129
19:59:26|0.3134
19:59:28|0.3134
19:59:29|0.3134
19:59:30|0.3134
19:59:31|0.3134
19:59:32|0.3134
19:59:33|0.3134
19:59:33|0.3124
19:59:34|0.3124
19:59:36|0.3126
19:59:37|0.3121
19:59:37|0.3116
19:59:39|0.3116
19:59:40|0.3116
19:59:41|0.312
19:59:42|0.312
19:59:43|0.312
19:59:44|0.312
19:59:45|0.312
19:59:46|0.312
19:59:47|0.3114
19:59:48|0.3114
19:59:49|0.3114
19:59:50|0.3114
19:59:51|0.3114
19:59:52|0.3114
19:59:53|0.3114
19:59:54|0.3114
19:59:55|0.3114
19:59:56|0.3114
19:59:57|0.3112
19:59:58|0.3112
19:59:59|0.3112
20:00:00|0.3112
20:00:01|0.3115
20:00:02|0.3115
20:00:03|0.3115
20:00:05|0.3125
20:00:05|0.3125
20:00:07|0.313
20:00:08|0.313
20:00:09|0.313
20:00:10|0.313
20:00:11|0.3133
20:00:12|0.3134
20:00:13|0.3134
20:00:14|0.314
20:00:15|0.3134
20:00:17|0.3139
20:00:18|0.3134
20:00:19|0.3134
20:00:20|0.3134
20:00:21|0.3134
20:00:21|0.3134
20:00:23|0.3139
20:00:24|0.3139
20:00:25|0.314
20:00:26|0.314
20:00:27|0.3139
20:00:28|0.3139
20:00:29|0.3139
20:00:30|0.314
20:00:31|0.313
20:00:32|0.3139
20:00:33|0.3136
20:00:34|0.3136
20:00:35|0.3136
20:00:36|0.3135
20:00:37|0.3135
20:00:38|0.3136
20:00:39|0.3139
20:00:41|0.3139
20:00:42|0.3139
20:00:42|0.3139
20:00:44|0.3146
20:00:45|0.3144
20:00:46|0.3141
20:00:47|0.3145
20:00:47|0.3145
20:00:48|0.315
20:00:49|0.3148
20:00:50|0.3148
20:00:52|0.3149
20:00:52|0.3148
20:00:54|0.3149
20:00:55|0.3149
20:00:56|0.3149
20:00:56|0.3147
20:00:58|0.3147
20:00:58|0.3147
20:00:59|0.3147
20:01:01|0.3132
20:01:02|0.3135
20:01:02|0.3135
20:01:04|0.3135
20:01:05|0.3149
20:01:06|0.3148
20:01:07|0.3148
20:01:07|0.3132
20:01:08|0.3132
20:01:10|0.3143
20:01:10|0.3143
20:01:12|0.314
20:01:13|0.314
20:01:13|0.314
20:01:15|0.3151
20:01:16|0.3151
20:01:17|0.3141
20:01:19|0.3141
20:01:19|0.3138
20:01:21|0.3137
20:01:22|0.3135
20:01:23|0.3135
20:01:24|0.3135
20:01:25|0.3135
20:01:26|0.3136
20:01:27|0.3141
20:01:28|0.3141
20:01:29|0.3145
20:01:30|0.3145
20:01:31|0.3146
20:01:32|0.3146
20:01:33|0.3145
20:01:34|0.3145
20:01:35|0.3145
20:01:36|0.3145
20:01:37|0.3135
20:01:38|0.3134
20:01:39|0.3134
20:01:40|0.3134
20:01:41|0.3134
20:01:42|0.3134
20:01:43|0.313
20:01:44|0.313
20:01:45|0.3136
20:01:46|0.3136
20:01:47|0.3136
20:01:48|0.3126
20:01:49|0.313
20:01:50|0.313
20:01:51|0.3125
20:01:52|0.3122
20:01:53|0.3125
20:01:54|0.3125
20:01:55|0.3125
20:01:56|0.3125
20:01:57|0.3125
20:01:58|0.3107
20:01:59|0.3118
20:02:00|0.3118
20:02:01|0.3118
20:02:02|0.3118
20:02:03|0.3118
20:02:04|0.3118
20:02:05|0.3114
20:02:06|0.3114
20:02:07|0.3118
20:02:08|0.3116
20:02:09|0.3118
20:02:10|0.3118
20:02:11|0.3118
20:02:12|0.3118
20:02:13|0.311
20:02:14|0.312
20:02:16|0.312
20:02:16|0.312
20:02:18|0.312
20:02:20|0.3128
20:02:21|0.3128
20:02:21|0.3128
20:02:23|0.3124
20:02:24|0.3124
20:02:25|0.3124
20:02:26|0.3124
20:02:26|0.3124
20:02:28|0.3122
20:02:29|0.3122
20:02:30|0.3122
20:02:31|0.3119
20:02:32|0.3124
20:02:32|0.3124
20:02:33|0.3121
20:02:34|0.3121
20:02:35|0.3121
20:02:37|0.3121
20:02:38|0.3121
20:02:39|0.3122
20:02:40|0.3122
20:02:41|0.3121
20:02:42|0.3121
20:02:43|0.3123
20:02:44|0.3123
20:02:45|0.3123
20:02:46|0.3126
20:02:47|0.3126
20:02:48|0.3126
20:02:49|0.3126
20:02:50|0.3123
20:02:51|0.3123
20:02:52|0.3142
20:02:55|0.3134
20:02:55|0.3134
20:02:57|0.313
20:02:59|0.313
20:03:00|0.3133
20:03:01|0.3131
20:03:01|0.3126
20:03:03|0.3133
20:03:03|0.3133
20:03:05|0.3133
20:03:05|0.3133
20:03:07|0.3133
20:03:08|0.3133
20:03:09|0.3133
20:03:10|0.3133
20:03:11|0.3133
20:03:12|0.3129
20:03:13|0.3155
20:03:14|0.314
20:03:15|0.314
20:03:17|0.3149
20:03:17|0.3137
20:03:18|0.3136
20:03:19|0.3136
20:03:21|0.3136
20:03:22|0.3136
20:03:23|0.3136
20:03:25|0.3136
20:03:27|0.3136
20:03:28|0.3144
20:03:29|0.3144
20:03:30|0.3144
20:03:31|0.313
20:03:32|0.315
20:03:33|0.3139
20:03:35|0.3143
20:03:35|0.3143
20:03:36|0.3143
20:03:37|0.3143
20:03:38|0.3143
20:03:39|0.3146
20:03:40|0.314
20:03:42|0.3146
20:03:43|0.3146
20:03:44|0.3146
20:03:45|0.314
20:03:46|0.314
20:03:47|0.314
20:03:47|0.3143
20:03:49|0.3143
20:03:50|0.3143
20:03:51|0.315
20:03:52|0.315
20:03:53|0.315
20:03:54|0.315
20:03:55|0.315
20:03:56|0.315
20:03:57|0.316
20:03:58|0.316
20:03:59|0.316
20:03:59|0.316
20:04:01|0.316
20:04:02|0.316
20:04:03|0.3162
20:04:04|0.3164
20:04:05|0.3164
20:04:06|0.3157
20:04:07|0.3164
20:04:08|0.3164
20:04:09|0.3168
20:04:10|0.3168
20:04:11|0.3174
20:04:12|0.3157
20:04:13|0.3169
20:04:13|0.3169
20:04:15|0.3165
20:04:16|0.3163
20:04:17|0.3184
20:04:19|0.3167
20:04:20|0.3182
20:04:21|0.3182
20:04:22|0.3187
20:04:23|0.3183
20:04:24|0.3167
20:04:25|0.3181
20:04:26|0.3181
20:04:27|0.3182
20:04:28|0.3176
20:04:30|0.3178
20:04:30|0.3179
20:04:31|0.3181
20:04:32|0.3176
20:04:33|0.3176
20:04:35|0.318
20:04:36|0.318
20:04:37|0.3184
20:04:38|0.3177
20:04:39|0.3179
20:04:40|0.3178
20:04:41|0.3178
20:04:42|0.3177
20:04:43|0.3177
20:04:44|0.3177
20:04:45|0.3169
20:04:46|0.3169
20:04:47|0.3176
20:04:48|0.3176
20:04:49|0.3175
20:04:50|0.3175
20:04:51|0.3175
20:04:52|0.3175
20:04:53|0.3172
20:04:54|0.3172
20:04:55|0.3172
20:04:56|0.317
20:04:57|0.317
20:04:58|0.317
20:04:59|0.317
20:05:00|0.3169
20:05:00|0.3169
20:05:02|0.3169
20:05:03|0.317
20:05:04|0.3169
20:05:05|0.3169
20:05:06|0.3169
20:05:07|0.3169
20:05:09|0.3175
20:05:10|0.3164
20:05:10|0.3174
20:05:12|0.3174
20:05:13|0.3177
20:05:14|0.3184
20:05:15|0.3176
20:05:16|0.3176
20:05:16|0.3177
20:05:18|0.3177
20:05:20|0.317
20:05:21|0.317
20:05:21|0.317
20:05:23|0.317
20:05:24|0.3186
20:05:25|0.3186
20:05:27|0.3188
20:05:28|0.3188
20:05:29|0.3188
20:05:30|0.3177
20:05:30|0.3189
20:05:32|0.3189
20:05:33|0.3189
20:05:34|0.3189
20:05:35|0.3189
20:05:36|0.3189
20:05:37|0.3189
20:05:38|0.3186
20:05:39|0.3176
20:05:40|0.3186
20:05:41|0.3186
20:05:42|0.3184
20:05:43|0.3187
20:05:44|0.3187
20:05:45|0.3185
20:05:46|0.3179
20:05:47|0.3185
20:05:48|0.3185
20:05:49|0.3181
20:05:50|0.3176
20:05:51|0.3176
20:05:52|0.3176
20:05:53|0.3176
20:05:54|0.3176
20:05:55|0.3176
20:05:56|0.3176
20:05:57|0.3176
20:05:58|0.3176
20:05:59|0.318
20:06:00|0.318
20:06:01|0.318
20:06:02|0.3176
20:06:03|0.3176
20:06:04|0.3179
20:06:05|0.3179
20:06:06|0.3174
20:06:07|0.3174
20:06:08|0.3174
20:06:09|0.317
20:06:10|0.3162
20:06:11|0.3162
20:06:12|0.3162
20:06:13|0.3169
20:06:14|0.3169
20:06:15|0.317
20:06:16|0.317
20:06:17|0.317
20:06:19|0.3173
20:06:20|0.3167
20:06:21|0.3182
20:06:23|0.3182
20:06:24|0.3182
20:06:26|0.3179
20:06:27|0.3176
20:06:28|0.318
20:06:28|0.3179
20:06:30|0.3182
20:06:30|0.3182
20:06:32|0.3182
20:06:32|0.3177
20:06:34|0.3182
20:06:35|0.3182
20:06:36|0.3171
20:06:37|0.3169
20:06:38|0.3175
20:06:39|0.3169
20:06:40|0.3169
20:06:41|0.3174
20:06:42|0.3171
20:06:43|0.3171
20:06:45|0.3165
20:06:45|0.3165
20:06:47|0.3173
20:06:48|0.3173
20:06:49|0.3173
20:06:49|0.3173
20:06:51|0.3178
20:06:52|0.317
20:06:52|0.3171
20:06:54|0.3171
20:06:55|0.3171
20:06:56|0.3166
20:06:57|0.3171
20:06:57|0.3171
20:06:58|0.3171
20:07:00|0.3171
20:07:01|0.3144
20:07:02|0.3144
20:07:03|0.3142
20:07:03|0.3142
20:07:05|0.3146
20:07:06|0.3146
20:07:07|0.315
20:07:08|0.315
20:07:09|0.3141
20:07:10|0.3141
20:07:10|0.3147
20:07:11|0.3133
20:07:12|0.3131
20:07:13|0.3127
20:07:15|0.3122
20:07:16|0.3122
20:07:17|0.3129
20:07:18|0.3121
20:07:19|0.3121
20:07:20|0.3131
20:07:22|0.3125
20:07:22|0.3133
20:07:24|0.313
20:07:25|0.3127
20:07:27|0.3133
20:07:29|0.3133
20:07:30|0.3133
20:07:31|0.315
20:07:32|0.315
20:07:33|0.3141
20:07:33|0.3147
20:07:35|0.3147
20:07:36|0.3149
20:07:37|0.3149
20:07:38|0.3145
20:07:39|0.3155
20:07:39|0.3149
20:07:41|0.3146
20:07:42|0.3151
20:07:43|0.3151
20:07:44|0.316
20:07:45|0.316
20:07:46|0.316
20:07:47|0.3154
20:07:48|0.3156
20:07:49|0.3164
20:07:49|0.3165
20:07:51|0.3172
20:07:52|0.3172
20:07:53|0.3172
20:07:54|0.317
20:07:55|0.3172
20:07:55|0.3172
20:07:57|0.3172
20:07:57|0.3172
20:07:59|0.3172
20:08:00|0.3173
20:08:01|0.3173
20:08:02|0.3173
20:08:03|0.3173
20:08:04|0.3171
20:08:05|0.3173
20:08:06|0.3173
20:08:07|0.3173
20:08:08|0.3175
20:08:08|0.3175
20:08:10|0.3175
20:08:11|0.3175
20:08:12|0.3176
20:08:13|0.3176
20:08:13|0.3176
20:08:15|0.3163
20:08:16|0.3162
20:08:17|0.3153
20:08:18|0.3141
20:08:19|0.3152
20:08:20|0.3163
20:08:22|0.3164
20:08:23|0.3164
20:08:24|0.3161
20:08:25|0.3161
20:08:26|0.3162
20:08:28|0.3164
20:08:29|0.3161
20:08:30|0.3165
20:08:30|0.3157
20:08:32|0.3165
20:08:33|0.3165
20:08:34|0.3165
20:08:35|0.3165
20:08:35|0.3165
20:08:36|0.3168
20:08:38|0.3168
20:08:39|0.3168
20:08:40|0.3161
20:08:41|0.3168
20:08:42|0.3168
20:08:43|0.3168
20:08:44|0.3168
20:08:45|0.3168
20:08:46|0.317
20:08:47|0.317
20:08:48|0.3171
20:08:49|0.317
20:08:50|0.317
20:08:51|0.317
20:08:52|0.317
20:08:53|0.3171
20:08:54|0.3171
20:08:55|0.3172
20:08:56|0.3172
20:08:57|0.3172
20:08:58|0.3169
20:08:59|0.3171
20:09:00|0.3171
20:09:01|0.3168
20:09:02|0.3169
20:09:03|0.317
20:09:04|0.316
20:09:05|0.3163
20:09:06|0.3163
20:09:07|0.3163
20:09:08|0.3163
20:09:09|0.3161
20:09:10|0.3161
20:09:11|0.3161
20:09:13|0.3163
20:09:13|0.3163
20:09:14|0.3163
20:09:15|0.3163
20:09:17|0.3163
20:09:18|0.3162
20:09:19|0.3162
20:09:19|0.3161
20:09:22|0.3161
20:09:22|0.3163
20:09:23|0.3163
20:09:25|0.3161
20:09:27|0.3161
20:09:28|0.3161
20:09:29|0.3161
20:09:29|0.3144
20:09:31|0.3142
20:09:32|0.3139
20:09:33|0.3144
20:09:33|0.3143
20:09:36|0.313
20:09:36|0.3134
20:09:38|0.3134
20:09:40|0.314
20:09:40|0.314
20:09:42|0.314
20:09:43|0.314
20:09:44|0.314
20:09:46|0.314
20:09:46|0.313
20:09:47|0.313
20:09:48|0.3137
20:09:49|0.3134
20:09:50|0.3134
20:09:51|0.314
20:09:52|0.314
20:09:54|0.314
20:09:56|0.314
20:09:56|0.3135
20:09:57|0.3134
20:09:58|0.3134
20:09:59|0.3134
20:10:00|0.3134
20:10:01|0.3134
20:10:02|0.3134
20:10:03|0.3139
20:10:04|0.3139
20:10:05|0.3139
20:10:06|0.3133
20:10:07|0.3133
20:10:08|0.3133
20:10:09|0.3133
20:10:10|0.314
20:10:11|0.314
20:10:12|0.3137
20:10:13|0.3137
20:10:14|0.3137
20:10:15|0.3137
20:10:16|0.3137
20:10:17|0.3137
20:10:18|0.3137
20:10:19|0.3137
20:10:20|0.3137
20:10:22|0.3125
20:10:23|0.3126
20:10:25|0.3126
20:10:26|0.3134
20:10:27|0.3134
20:10:27|0.3134
20:10:30|0.3129
20:10:30|0.3129
20:10:31|0.3129
20:10:32|0.3129
20:10:34|0.312
20:10:36|0.3122
20:10:37|0.3119
20:10:38|0.3114
20:10:39|0.3115
20:10:39|0.3115
20:10:41|0.3116
20:10:42|0.3116
20:10:43|0.3114
20:10:44|0.3114
20:10:45|0.3114
20:10:46|0.311
20:10:47|0.311
20:10:48|0.3105
20:10:49|0.311
20:10:50|0.311
20:10:51|0.311
20:10:52|0.3105
20:10:53|0.3105
20:10:54|0.3105
20:10:55|0.3105
20:10:57|0.3105
20:10:57|0.3105
20:10:59|0.3105
20:11:00|0.3105
20:11:01|0.3102
20:11:02|0.3102
20:11:03|0.31
20:11:04|0.31
20:11:05|0.31
20:11:06|0.31
20:11:07|0.3102
20:11:08|0.31
20:11:09|0.31
20:11:10|0.3101
20:11:11|0.3101
20:11:12|0.3101
20:11:13|0.3102
20:11:14|0.3102
20:11:14|0.3102
20:11:16|0.3102
20:11:17|0.3102
20:11:19|0.3102
20:11:19|0.3102
20:11:20|0.3104
20:11:21|0.3106
20:11:23|0.3108
20:11:25|0.311
20:11:25|0.311
20:11:26|0.3115
20:11:28|0.3115
20:11:29|0.3115
20:11:31|0.3115
20:11:32|0.3115
20:11:33|0.3115
20:11:34|0.3111
20:11:35|0.3111
20:11:36|0.3109
20:11:37|0.3109
20:11:39|0.3109
20:11:39|0.3109
20:11:41|0.3109
20:11:42|0.3109
20:11:43|0.3109
20:11:44|0.3109
20:11:45|0.3109
20:11:46|0.3109
20:11:47|0.3109
20:11:48|0.3109
20:11:49|0.3109
20:11:50|0.3109
20:11:51|0.3109
20:11:52|0.3113
20:11:53|0.3109
20:11:54|0.3109
20:11:55|0.3124
20:11:56|0.3124
20:11:57|0.3124
20:11:58|0.3134
20:11:59|0.3134
20:12:00|0.3135
20:12:01|0.314
20:12:02|0.314
20:12:03|0.314
20:12:04|0.314
20:12:05|0.314
20:12:06|0.314
20:12:07|0.3135
20:12:08|0.3135
20:12:09|0.314
20:12:10|0.3149
20:12:11|0.315
20:12:12|0.3144
20:12:13|0.3149
20:12:14|0.3149
20:12:15|0.3149
20:12:16|0.3147
20:12:18|0.3146
20:12:18|0.3146
20:12:19|0.3147
20:12:20|0.3147
20:12:21|0.3147
20:12:22|0.3149
20:12:24|0.3149
20:12:25|0.3147
20:12:26|0.3147
20:12:27|0.3147
20:12:27|0.3147
20:12:30|0.3144
20:12:30|0.3148
20:12:31|0.3149
20:12:32|0.3147
20:12:33|0.3149
20:12:34|0.3149
20:12:35|0.3149
20:12:36|0.3149
20:12:37|0.3149
20:12:38|0.3149
20:12:39|0.3149
20:12:40|0.3149
20:12:41|0.3145
20:12:42|0.3145
20:12:43|0.3145
20:12:44|0.3139
20:12:45|0.3139
20:12:46|0.3137
20:12:47|0.3137
20:12:48|0.3145
20:12:49|0.3145
20:12:50|0.3145
20:12:51|0.3145
20:12:52|0.3141
20:12:53|0.314
20:12:54|0.314
20:12:55|0.314
20:12:56|0.3144
20:12:57|0.3144
20:12:58|0.3144
20:12:59|0.3144
20:13:00|0.3144
20:13:01|0.3144
20:13:02|0.3145
20:13:03|0.3145
20:13:04|0.3155
20:13:05|0.3155
20:13:06|0.3155
20:13:07|0.3159
20:13:08|0.3159
20:13:09|0.3159
20:13:10|0.3159
20:13:12|0.3159
20:13:13|0.3159
20:13:14|0.3159
20:13:15|0.3159
20:13:15|0.3159
20:13:17|0.3159
20:13:18|0.3155
20:13:19|0.3157
20:13:21|0.3157
20:13:21|0.3164
20:13:22|0.316
20:13:24|0.3165
20:13:25|0.313
20:13:27|0.313
20:13:28|0.315
20:13:29|0.3148
20:13:30|0.3148
20:13:31|0.3148
20:13:33|0.3148
20:13:34|0.3148
20:13:35|0.3148
20:13:36|0.3148
20:13:37|0.3148
20:13:38|0.3141
20:13:39|0.3141
20:13:40|0.3141
20:13:41|0.3141
20:13:42|0.3141
20:13:43|0.3141
20:13:44|0.3136
20:13:45|0.3136
20:13:46|0.3136
20:13:47|0.3136
20:13:48|0.3136
20:13:49|0.3136
20:13:50|0.3136
20:13:51|0.3141
20:13:52|0.3141
20:13:53|0.3137
20:13:54|0.3137
20:13:55|0.3151
20:13:56|0.3148
20:13:57|0.3149
20:14:00|0.3151
20:14:01|0.3152
20:14:02|0.3152
20:14:03|0.3151
20:14:04|0.3151
20:14:05|0.3152
20:14:06|0.3152
20:14:07|0.3152
20:14:08|0.3163
20:14:09|0.3163
20:14:10|0.3154
20:14:11|0.3154
20:14:12|0.3151
20:14:13|0.315
20:14:14|0.315
20:14:15|0.3146
20:14:16|0.3147
20:14:17|0.3158
20:14:18|0.3158
20:14:19|0.3157
20:14:20|0.3157
20:14:21|0.3157
20:14:22|0.3157
20:14:23|0.3157
20:14:24|0.315
20:14:25|0.315
20:14:27|0.315
20:14:27|0.315
20:14:29|0.315
20:14:31|0.3153
20:14:32|0.3153
20:14:34|0.3153
20:14:34|0.3153
20:14:35|0.3152
20:14:36|0.3152
20:14:37|0.3152
20:14:38|0.3152
20:14:39|0.3152
20:14:40|0.3152
20:14:41|0.3152
20:14:43|0.3152
20:14:44|0.315
20:14:45|0.3154
20:14:46|0.3157
20:14:47|0.3157
20:14:48|0.3157
20:14:49|0.3157
20:14:50|0.3157
20:14:51|0.3157
20:14:52|0.3158
20:14:53|0.3158
20:14:54|0.3158
20:14:55|0.3158
20:14:57|0.3158
20:14:57|0.3158
20:14:58|0.3159
20:14:59|0.3159
20:15:00|0.3159
20:15:01|0.3159
20:15:03|0.3157
20:15:04|0.3157
20:15:04|0.3157
20:15:06|0.3166
20:15:07|0.3166
20:15:08|0.3168
20:15:09|0.3169
20:15:10|0.3167
20:15:11|0.3167
20:15:12|0.318
20:15:13|0.318
20:15:14|0.3164
20:15:14|0.3175
20:15:16|0.317
20:15:17|0.3169
20:15:18|0.317
20:15:18|0.317
20:15:20|0.317
20:15:21|0.317
20:15:22|0.3166
20:15:22|0.3168
20:15:25|0.3168
20:15:25|0.3169
20:15:27|0.3169
20:15:29|0.3169
20:15:29|0.3168
20:15:31|0.3168
20:15:32|0.3168
20:15:33|0.3168
20:15:35|0.3168
20:15:35|0.3168
20:15:36|0.3169
20:15:37|0.3179
20:15:38|0.3167
20:15:39|0.3165
20:15:40|0.3175
20:15:42|0.3176
20:15:43|0.3176
20:15:44|0.3176
20:15:45|0.3175
20:15:46|0.3175
20:15:47|0.3175
20:15:48|0.3176
20:15:49|0.3176
20:15:50|0.3166
20:15:50|0.3166
20:15:52|0.3162
20:15:53|0.3162
20:15:53|0.3164
20:15:56|0.3165
20:15:56|0.3166
20:15:57|0.3166
20:15:58|0.3169
20:15:59|0.3172
20:16:00|0.3172
20:16:01|0.3172
20:16:02|0.3172
20:16:03|0.3172
20:16:04|0.3172
20:16:05|0.3171
20:16:06|0.3171
20:16:07|0.3171
20:16:08|0.3165
20:16:09|0.3165
20:16:10|0.3165
20:16:11|0.3165
20:16:12|0.3165
20:16:13|0.3159
20:16:14|0.3159
20:16:15|0.3159
20:16:16|0.3159
20:16:17|0.3165
20:16:18|0.3159
20:16:19|0.3159
20:16:20|0.3165
20:16:21|0.3165
20:16:22|0.3151
20:16:23|0.3163
20:16:24|0.3163
20:16:25|0.3163
20:16:26|0.3163
20:16:28|0.3163
20:16:30|0.3163
20:16:31|0.3163
20:16:32|0.3163
20:16:32|0.3163
20:16:34|0.3163
20:16:35|0.3146
20:16:36|0.3136
20:16:37|0.313
20:16:38|0.313
20:16:39|0.3126
20:16:40|0.3128
20:16:41|0.313
20:16:42|0.313
20:16:43|0.313
20:16:44|0.313
20:16:45|0.3133
20:16:46|0.3133
20:16:46|0.3133
20:16:48|0.3136
20:16:49|0.3136
20:16:50|0.3136
20:16:51|0.3133
20:16:52|0.3133
20:16:53|0.3133
20:16:54|0.3137
20:16:55|0.3133
20:16:56|0.3133
20:16:57|0.3133
20:16:58|0.3133
20:16:59|0.3133
20:17:00|0.3133
20:17:01|0.3133
20:17:02|0.3133
20:17:03|0.3133
20:17:04|0.3133
20:17:05|0.313
20:17:06|0.313
20:17:06|0.313
20:17:08|0.313
20:17:09|0.313
20:17:10|0.313
20:17:11|0.313
20:17:12|0.313
20:17:13|0.313
20:17:14|0.313
20:17:15|0.313
20:17:16|0.313
20:17:17|0.313
20:17:18|0.313
20:17:19|0.315
20:17:20|0.3142
20:17:20|0.3142
20:17:22|0.3142
20:17:23|0.3157
20:17:24|0.3131
20:17:25|0.3131
20:17:26|0.3138
20:17:27|0.3138
20:17:28|0.3138
20:17:30|0.3138
20:17:30|0.3138
20:17:31|0.3138
20:17:33|0.3141
20:17:35|0.3141
20:17:35|0.3141
20:17:37|0.315
20:17:39|0.315
20:17:40|0.315
20:17:41|0.315
20:17:43|0.3151
20:17:44|0.3145
20:17:45|0.3145
20:17:45|0.3145
20:17:46|0.3145
20:17:48|0.3145
20:17:49|0.3144
20:17:50|0.3139
20:17:51|0.3139
20:17:52|0.3145
20:17:52|0.3145
20:17:54|0.3145
20:17:55|0.3145
20:17:56|0.3145
20:17:57|0.3145
20:17:58|0.3145
20:17:59|0.3145
20:18:00|0.314
20:18:00|0.314
20:18:02|0.314
20:18:03|0.3131
20:18:04|0.3131
20:18:05|0.3131
20:18:06|0.3131
20:18:07|0.3131
20:18:08|0.3131
20:18:09|0.3131
20:18:10|0.3131
20:18:11|0.3131
20:18:12|0.3131
20:18:13|0.3131
20:18:13|0.3141
20:18:15|0.3141
20:18:16|0.3141
20:18:17|0.3141
20:18:18|0.3141
20:18:19|0.3141
20:18:20|0.3141
20:18:21|0.3141
20:18:22|0.3141
20:18:23|0.3141
20:18:24|0.3141
20:18:25|0.3141
20:18:26|0.3141
20:18:26|0.3141
20:18:28|0.3141
20:18:28|0.3141
20:18:30|0.3141
20:18:31|0.3145
20:18:33|0.3145
20:18:34|0.3145
20:18:36|0.3151
20:18:36|0.3151
20:18:38|0.3159
20:18:39|0.3159
20:18:40|0.3159
20:18:41|0.3159
20:18:42|0.3159
20:18:43|0.3159
20:18:44|0.3159
20:18:45|0.3159
20:18:46|0.3159
20:18:47|0.3159
20:18:48|0.3159
20:18:50|0.3159
20:18:50|0.3159
20:18:51|0.3159
20:18:52|0.3159
20:18:53|0.3159
20:18:54|0.3159
20:18:55|0.3157
20:18:56|0.3157
20:18:57|0.3157
20:18:58|0.3157
20:18:59|0.3157
20:19:01|0.3157
20:19:01|0.3159
20:19:02|0.3159
20:19:03|0.3159
20:19:04|0.3159
20:19:05|0.3159
20:19:06|0.3159
20:19:07|0.316
20:19:08|0.3164
20:19:09|0.3159
20:19:10|0.3159
20:19:11|0.3159
20:19:12|0.3159
20:19:13|0.3169
20:19:14|0.3169
20:19:15|0.3169
20:19:16|0.3167
20:19:17|0.3167
20:19:18|0.3167
20:19:19|0.3167
20:19:20|0.3167
20:19:21|0.3167
20:19:22|0.3167
20:19:23|0.3167
20:19:24|0.3169
20:19:25|0.3169
20:19:26|0.3176
20:19:27|0.3171
20:19:28|0.3161
20:19:29|0.3168
20:19:31|0.3168
20:19:33|0.3168
20:19:34|0.3145
20:19:35|0.3144
20:19:37|0.3133
20:19:37|0.3133
20:19:38|0.3133
20:19:39|0.3133
20:19:41|0.3139
20:19:42|0.3139
20:19:43|0.3145
20:19:44|0.3132
20:19:44|0.3154
20:19:47|0.3154
20:19:47|0.3154
20:19:48|0.315
20:19:49|0.3144
20:19:50|0.3144
20:19:51|0.315
20:19:52|0.315
20:19:53|0.315
20:19:54|0.315
20:19:55|0.315
20:19:56|0.315
20:19:57|0.3154
20:19:58|0.3154
20:19:59|0.3154
20:20:00|0.3154
20:20:01|0.3154
20:20:02|0.3154
20:20:03|0.3154
20:20:04|0.3156
20:20:05|0.3156
20:20:06|0.3159
20:20:07|0.3159
20:20:08|0.3162
20:20:09|0.3162
20:20:10|0.3162
20:20:11|0.3162
20:20:12|0.3156
20:20:13|0.3162
20:20:14|0.3163
20:20:15|0.3163
20:20:16|0.3164
20:20:17|0.3165
20:20:18|0.3169
20:20:19|0.3169
20:20:20|0.3171
20:20:21|0.3171
20:20:22|0.3173
20:20:23|0.3173
20:20:24|0.3173
20:20:26|0.3173
20:20:27|0.3174
20:20:28|0.3174
20:20:29|0.3174
20:20:30|0.3173
20:20:31|0.3173
20:20:33|0.3168
20:20:34|0.3168
20:20:35|0.3167
20:20:37|0.3172
20:20:37|0.3172
20:20:38|0.3163
20:20:39|0.3174
20:20:40|0.3174
20:20:41|0.3174
20:20:42|0.3174
20:20:43|0.3173
20:20:44|0.3174
20:20:45|0.3174
20:20:47|0.3179
20:20:49|0.3179
20:20:49|0.3179
20:20:50|0.318
20:20:51|0.318
20:20:52|0.3194
20:20:53|0.3194
20:20:54|0.3194
20:20:55|0.3194
20:20:56|0.3194
20:20:57|0.3195
20:20:58|0.3195
20:20:59|0.3195
20:21:00|0.3195
20:21:02|0.3199
20:21:03|0.3199
20:21:04|0.32
20:21:05|0.3199
20:21:07|0.32
20:21:07|0.32
20:21:08|0.32
20:21:09|0.32
20:21:10|0.32
20:21:11|0.3199
20:21:12|0.32
20:21:13|0.32
20:21:14|0.3199
20:21:15|0.3199
20:21:16|0.3199
20:21:17|0.32
20:21:18|0.32
20:21:19|0.32
20:21:20|0.32
20:21:21|0.32
20:21:22|0.322
20:21:23|0.3225
20:21:24|0.324
20:21:25|0.3238
20:21:26|0.3226
20:21:27|0.3238
20:21:28|0.3228
20:21:29|0.324
20:21:30|0.3238
20:21:31|0.3235
20:21:33|0.3236
20:21:34|0.3235
20:21:35|0.323
20:21:37|0.3234
20:21:38|0.324
20:21:39|0.325
20:21:40|0.3253
20:21:41|0.3245
20:21:42|0.3244
20:21:43|0.3245
20:21:44|0.3244
20:21:45|0.3236
20:21:46|0.325
20:21:47|0.3228
20:21:48|0.3225
20:21:49|0.3225
20:21:50|0.3231
20:21:51|0.3245
20:21:52|0.3239
20:21:53|0.3241
20:21:54|0.3245
20:21:55|0.3245
20:21:56|0.3244
20:21:57|0.3243
20:21:58|0.3232
20:21:59|0.324
20:22:00|0.3242
20:22:01|0.3242
20:22:02|0.3242
20:22:03|0.3242
20:22:04|0.3247
20:22:05|0.3247
20:22:06|0.3245
20:22:07|0.324
20:22:08|0.3239
20:22:09|0.3242
20:22:10|0.324
20:22:11|0.324
20:22:12|0.323
20:22:13|0.3241
20:22:14|0.3235
20:22:15|0.322
20:22:16|0.3222
20:22:17|0.3225
20:22:18|0.322
20:22:19|0.322
20:22:20|0.3221
20:22:21|0.3213
20:22:22|0.322
20:22:23|0.322
20:22:24|0.3228
20:22:25|0.3228
20:22:26|0.3228
20:22:27|0.323
20:22:28|0.323
20:22:29|0.3223
20:22:30|0.3223
20:22:31|0.3223
20:22:32|0.3239
20:22:33|0.3239
20:22:35|0.324
20:22:36|0.324
20:22:37|0.3242
20:22:39|0.3242
20:22:39|0.3242
20:22:41|0.3242
20:22:42|0.3245
20:22:43|0.3242
20:22:44|0.324
20:22:45|0.3242
20:22:46|0.3242
20:22:47|0.3245
20:22:48|0.3245
20:22:49|0.3249
20:22:50|0.3249
20:22:51|0.3259
20:22:52|0.3259
20:22:53|0.3259
20:22:54|0.3257
20:22:55|0.3257
20:22:56|0.3259
20:22:57|0.3259
20:22:58|0.3256
20:22:59|0.3274
20:23:00|0.3279
20:23:01|0.3278
20:23:02|0.3278
20:23:03|0.3277
20:23:04|0.3271
20:23:05|0.3262
20:23:06|0.3271
20:23:07|0.3264
20:23:08|0.3277
20:23:09|0.3265
20:23:10|0.3271
20:23:11|0.3277
20:23:12|0.3264
20:23:13|0.3258
20:23:14|0.3258
20:23:15|0.3256
20:23:16|0.3249
20:23:17|0.3251
20:23:18|0.3251
20:23:19|0.3251
20:23:20|0.3263
20:23:21|0.3263
20:23:22|0.3259
20:23:23|0.3252
20:23:24|0.3252
20:23:25|0.3252
20:23:26|0.3259
20:23:27|0.326
20:23:28|0.326
20:23:29|0.3253
20:23:30|0.326
20:23:31|0.3261
20:23:32|0.3253
20:23:33|0.3256
20:23:34|0.3256
20:23:36|0.3267
20:23:37|0.3268
20:23:39|0.3269
20:23:40|0.327
20:23:41|0.327
20:23:41|0.327
20:23:43|0.3269
20:23:44|0.3269
20:23:45|0.327
20:23:46|0.3268
20:23:47|0.3269
20:23:48|0.3275
20:23:49|0.3276
20:23:49|0.3275
20:23:51|0.3277
20:23:52|0.327
20:23:53|0.3271
20:23:54|0.3269
20:23:55|0.327
20:23:56|0.3271
20:23:57|0.3266
20:23:58|0.327
20:23:59|0.327
20:24:00|0.327
20:24:01|0.327
20:24:02|0.3271
20:24:03|0.3269
20:24:04|0.3266
20:24:05|0.3266
20:24:06|0.326
20:24:07|0.3258
20:24:08|0.3255
20:24:09|0.3256
20:24:10|0.3248
20:24:11|0.3255
20:24:12|0.3252
20:24:13|0.3252
20:24:14|0.3238
20:24:15|0.324
20:24:16|0.3241
20:24:17|0.3239
20:24:18|0.3242
20:24:19|0.3242
20:24:20|0.3245
20:24:21|0.3251
20:24:22|0.3252
20:24:23|0.3251
20:24:24|0.3256
20:24:25|0.3256
20:24:26|0.3256
20:24:27|0.3256
20:24:28|0.3258
20:24:29|0.3258
20:24:30|0.326
20:24:31|0.3254
20:24:32|0.3257
20:24:33|0.3252
20:24:34|0.3255
20:24:35|0.3255
20:24:37|0.3256
20:24:38|0.3255
20:24:40|0.3257
20:24:41|0.3256
20:24:42|0.326
20:24:44|0.3259
20:24:45|0.3259
20:24:46|0.3255
20:24:47|0.3257
20:24:48|0.3258
20:24:49|0.3258
20:24:50|0.3258
20:24:51|0.3256
20:24:52|0.3255
20:24:53|0.3255
20:24:54|0.3255
20:24:55|0.3255
20:24:56|0.3255
20:24:57|0.3255
20:24:59|0.3255
20:25:00|0.3255
20:25:00|0.3245
20:25:02|0.3244
20:25:03|0.3244
20:25:04|0.324
20:25:05|0.322
20:25:06|0.322
20:25:07|0.322
20:25:08|0.3229
20:25:09|0.3231
20:25:10|0.3221
20:25:11|0.3221
20:25:12|0.325
20:25:13|0.3245
20:25:14|0.3234
20:25:15|0.3234
20:25:16|0.3236
20:25:17|0.3236
20:25:18|0.3236
20:25:19|0.3243
20:25:20|0.3247
20:25:21|0.3259
20:25:22|0.3265
20:25:23|0.3264
20:25:24|0.3264
20:25:25|0.3259
20:25:26|0.3261
20:25:27|0.3265
20:25:28|0.3259
20:25:29|0.3248
20:25:30|0.3248
20:25:31|0.3259
20:25:32|0.3263
20:25:33|0.3258
20:25:34|0.3252
20:25:35|0.3255
20:25:36|0.3259
20:25:38|0.3254
20:25:39|0.3255
20:25:41|0.3279
20:25:42|0.3262
20:25:43|0.3262
20:25:44|0.3262
20:25:45|0.3262
20:25:46|0.3262
20:25:47|0.3265
20:25:48|0.3271
20:25:49|0.3271
20:25:50|0.328
20:25:51|0.328
20:25:52|0.329
20:25:53|0.3289
20:25:54|0.3289
20:25:55|0.3285
20:25:56|0.3288
20:25:57|0.3289
20:25:58|0.3289
20:25:59|0.3289
20:26:00|0.3292
20:26:01|0.3285
20:26:03|0.3289
20:26:03|0.3289
20:26:04|0.3289
20:26:06|0.3292
20:26:07|0.3292
20:26:08|0.329
20:26:09|0.3289
20:26:10|0.3289
20:26:10|0.3279
20:26:11|0.3287
20:26:13|0.3287
20:26:14|0.3278
20:26:15|0.3285
20:26:16|0.3277
20:26:17|0.328
20:26:18|0.3278
20:26:18|0.3278
20:26:20|0.3278
20:26:21|0.3285
20:26:22|0.3285
20:26:23|0.3278
20:26:24|0.3278
20:26:25|0.3289
20:26:26|0.3289
20:26:27|0.3289
20:26:28|0.3285
20:26:29|0.3289
20:26:30|0.3289
20:26:31|0.3289
20:26:32|0.3289
20:26:33|0.3282
20:26:34|0.328
20:26:35|0.3283
20:26:36|0.3282
20:26:37|0.3283
20:26:39|0.3283
20:26:40|0.3282
20:26:42|0.3266
20:26:43|0.3266
20:26:44|0.3266
20:26:45|0.327
20:26:47|0.328
20:26:48|0.328
20:26:49|0.3274
20:26:50|0.3279
20:26:51|0.3279
20:26:52|0.3275
20:26:53|0.3275
20:26:54|0.3272
20:26:55|0.3279
20:26:55|0.3274
20:26:56|0.3274
20:26:58|0.3279
20:26:59|0.3284
20:27:00|0.3282
20:27:01|0.3282
20:27:02|0.3286
20:27:03|0.3286
20:27:04|0.3279
20:27:05|0.3283
20:27:05|0.3283
20:27:06|0.3284
20:27:08|0.3284
20:27:09|0.3284
20:27:10|0.3283
20:27:11|0.3283
20:27:12|0.3275
20:27:12|0.3275
20:27:13|0.3279
20:27:15|0.3275
20:27:16|0.3275
20:27:17|0.3275
20:27:18|0.3273
20:27:18|0.3277
20:27:19|0.3278
20:27:21|0.3278
20:27:22|0.3273
20:27:23|0.3273
20:27:24|0.3273
20:27:25|0.3273
20:27:26|0.3273
20:27:27|0.3273
20:27:28|0.3273
20:27:29|0.3273
20:27:30|0.327
20:27:31|0.327
20:27:32|0.327
20:27:33|0.327
20:27:34|0.3267
20:27:35|0.327
20:27:36|0.327
20:27:37|0.326
20:27:38|0.326
20:27:40|0.3257
20:27:40|0.3257
20:27:41|0.3265
20:27:43|0.3265
20:27:44|0.3258
20:27:45|0.3265
20:27:47|0.3267
20:27:47|0.3267
20:27:48|0.3269
20:27:49|0.3269
20:27:50|0.327
20:27:51|0.327
20:27:52|0.327
20:27:54|0.327
20:27:54|0.3272
20:27:55|0.3268
20:27:56|0.3268
20:27:57|0.3269
20:27:59|0.3269
20:27:59|0.3268
20:28:01|0.3273
20:28:02|0.3273
20:28:03|0.3273
20:28:04|0.3272
20:28:05|0.3272
20:28:06|0.3272
20:28:07|0.3272
20:28:08|0.3272
20:28:09|0.3272
20:28:10|0.3272
20:28:11|0.3277
20:28:12|0.3277
20:28:13|0.3277
20:28:14|0.3277
20:28:15|0.3277
20:28:16|0.3277
20:28:17|0.3277
20:28:18|0.3273
20:28:19|0.3275
20:28:20|0.327
20:28:21|0.3267
20:28:22|0.3266
20:28:22|0.3266
20:28:25|0.3266
20:28:25|0.3261
20:28:26|0.3261
20:28:27|0.3272
20:28:28|0.327
20:28:29|0.327
20:28:30|0.3269
20:28:31|0.3269
20:28:32|0.3266
20:28:33|0.3265
20:28:34|0.3268
20:28:36|0.3264
20:28:36|0.3264
20:28:37|0.3264
20:28:38|0.3264
20:28:40|0.3256
20:28:41|0.3256
20:28:42|0.3256
20:28:43|0.3256
20:28:45|0.3256
20:28:45|0.3254
20:28:46|0.326
20:28:47|0.3267
20:28:48|0.3267
20:28:49|0.327
20:28:50|0.327
20:28:51|0.3267
20:28:52|0.3261
20:28:53|0.3257
20:28:54|0.3257
20:28:55|0.3259
20:28:56|0.3257
20:28:57|0.3256
20:28:59|0.3259
20:28:59|0.3265
20:29:01|0.3256
20:29:02|0.3256
20:29:03|0.326
20:29:04|0.326
20:29:05|0.3265
20:29:06|0.3259
20:29:07|0.3264
20:29:08|0.3258
20:29:08|0.3263
20:29:09|0.3259
20:29:10|0.3259
20:29:11|0.3257
20:29:12|0.3264
20:29:15|0.3264
20:29:15|0.3265
20:29:16|0.3262
20:29:17|0.3262
20:29:18|0.3256
20:29:19|0.3256
20:29:20|0.3256
20:29:21|0.3256
20:29:22|0.3263
20:29:23|0.3264
20:29:24|0.3264
20:29:25|0.3268
20:29:26|0.3268
20:29:27|0.3262
20:29:28|0.3262
20:29:29|0.3264
20:29:30|0.3264
20:29:31|0.3264
20:29:32|0.3262
20:29:33|0.3262
20:29:34|0.326
20:29:35|0.326
20:29:36|0.326
20:29:37|0.3264
20:29:38|0.3263
20:29:39|0.3263
20:29:41|0.3267
20:29:43|0.3267
20:29:43|0.3267
20:29:45|0.3267
20:29:46|0.3267
20:29:47|0.3267
20:29:48|0.3267
20:29:49|0.327
20:29:51|0.327
20:29:51|0.327
20:29:52|0.327
20:29:53|0.3264
20:29:55|0.3264
20:29:55|0.3264
20:29:57|0.3264
20:29:59|0.327
20:29:59|0.327
20:30:00|0.327
20:30:02|0.327
20:30:03|0.327
20:30:04|0.3267
20:30:05|0.3267
20:30:06|0.3264
20:30:06|0.3265
20:30:08|0.3243
20:30:09|0.3244
20:30:10|0.3243
20:30:11|0.3235
20:30:11|0.3235
20:30:13|0.3232
20:30:14|0.323
20:30:15|0.3225
20:30:16|0.3223
20:30:17|0.3223
20:30:18|0.322
20:30:19|0.322
20:30:20|0.3217
20:30:21|0.3218
20:30:22|0.3218
20:30:23|0.3223
20:30:24|0.3217
20:30:25|0.322
20:30:26|0.3218
20:30:27|0.3218
20:30:28|0.3217
20:30:29|0.3217
20:30:30|0.3217
20:30:31|0.3217
20:30:32|0.3217
20:30:33|0.3217
20:30:33|0.3217
20:30:35|0.3217
20:30:36|0.3217
20:30:37|0.3217
20:30:38|0.3217
20:30:39|0.3219
20:30:40|0.3218
20:30:41|0.3218
20:30:43|0.3223
20:30:43|0.3223
20:30:44|0.3223
20:30:45|0.3227
20:30:46|0.3227
20:30:47|0.3227
20:30:49|0.3234
20:30:50|0.3234
20:30:51|0.3234
20:30:52|0.3234
20:30:53|0.324
20:30:54|0.324
20:30:55|0.3245
20:30:56|0.3233
20:30:57|0.3243
20:30:58|0.3243
20:30:59|0.3243
20:30:59|0.3245
20:31:00|0.3249
20:31:03|0.3251
20:31:03|0.3252
20:31:04|0.3252
20:31:05|0.3252
20:31:06|0.3252
20:31:07|0.3252
20:31:08|0.3251
20:31:09|0.3252
20:31:10|0.3252
20:31:11|0.3256
20:31:12|0.3255
20:31:13|0.3258
20:31:14|0.3254
20:31:15|0.3254
20:31:16|0.3252
20:31:17|0.3254
20:31:18|0.3254
20:31:19|0.3253
20:31:20|0.3253
20:31:21|0.3254
20:31:22|0.3254
20:31:24|0.3254
20:31:25|0.3249
20:31:25|0.3248
20:31:27|0.3243
20:31:29|0.3248
20:31:29|0.324
20:31:30|0.324
20:31:32|0.324
20:31:33|0.324
20:31:34|0.324
20:31:36|0.324
20:31:36|0.324
20:31:37|0.324
20:31:38|0.324
20:31:39|0.3238
20:31:40|0.3238
20:31:41|0.3236
20:31:43|0.3235
20:31:45|0.3235
20:31:45|0.3235
20:31:47|0.3222
20:31:48|0.3222
20:31:50|0.322
20:31:50|0.3221
20:31:52|0.3221
20:31:53|0.3221
20:31:54|0.3219
20:31:55|0.3222
20:31:56|0.3219
20:31:57|0.3221
20:31:59|0.3219
20:32:00|0.3219
20:32:02|0.3219
20:32:02|0.3219
20:32:03|0.3202
20:32:04|0.3202
20:32:05|0.3216
20:32:06|0.3217
20:32:07|0.3202
20:32:08|0.3211
20:32:09|0.321
20:32:10|0.321
20:32:11|0.3212
20:32:12|0.321
20:32:13|0.321
20:32:14|0.3217
20:32:16|0.3217
20:32:17|0.3217
20:32:18|0.3218
20:32:19|0.3217
20:32:20|0.3218
20:32:20|0.3222
20:32:22|0.3222
20:32:23|0.3219
20:32:24|0.3227
20:32:25|0.3235
20:32:26|0.3233
20:32:27|0.3228
20:32:28|0.3233
20:32:29|0.3237
20:32:30|0.3237
20:32:30|0.3238
20:32:32|0.324
20:32:33|0.324
20:32:34|0.324
20:32:35|0.3239
20:32:36|0.3238
20:32:37|0.3242
20:32:38|0.3247
20:32:39|0.3247
20:32:40|0.3244
20:32:42|0.3242
20:32:42|0.3242
20:32:44|0.3241
20:32:45|0.3232
20:32:46|0.3232
20:32:47|0.3232
20:32:48|0.3219
20:32:49|0.3222
20:32:50|0.3225
20:32:52|0.3228
20:32:53|0.3204
20:32:54|0.3216
20:32:55|0.3216
20:32:56|0.3216
20:32:57|0.3206
20:32:58|0.3212
20:32:59|0.3213
20:33:00|0.3213
20:33:01|0.3213
20:33:02|0.3206
20:33:03|0.3204
20:33:04|0.3204
20:33:05|0.3204
20:33:06|0.3204
20:33:07|0.3204
20:33:08|0.32
20:33:09|0.32
20:33:10|0.32
20:33:11|0.32
20:33:12|0.32
20:33:13|0.3201
20:33:14|0.321
20:33:15|0.3212
20:33:16|0.3212
20:33:17|0.3212
20:33:18|0.3204
20:33:19|0.3211
20:33:20|0.321
20:33:21|0.321
20:33:23|0.321
20:33:24|0.321
20:33:26|0.321
20:33:27|0.321
20:33:28|0.32
20:33:29|0.3208
20:33:30|0.3207
20:33:31|0.3207
20:33:32|0.321
20:33:32|0.3211
20:33:34|0.3225
20:33:35|0.322
20:33:36|0.322
20:33:37|0.322
20:33:38|0.3219
20:33:38|0.3218
20:33:40|0.3218
20:33:41|0.3218
20:33:43|0.3218
20:33:44|0.321
20:33:45|0.322
20:33:46|0.322
20:33:46|0.322
20:33:48|0.3218
20:33:49|0.322
20:33:50|0.3222
20:33:52|0.3218
20:33:52|0.3218
20:33:54|0.3218
20:33:55|0.3218
20:33:56|0.3218
20:33:57|0.322
20:33:59|0.3215
20:33:59|0.322
20:34:00|0.322
20:34:01|0.322
20:34:02|0.322
20:34:04|0.3218
20:34:05|0.322
20:34:06|0.322
20:34:07|0.322
20:34:08|0.322
20:34:09|0.3232
20:34:10|0.3232
20:34:11|0.3236
20:34:12|0.3236
20:34:13|0.3236
20:34:14|0.3235
20:34:15|0.3228
20:34:16|0.3222
20:34:17|0.3225
20:34:18|0.3217
20:34:19|0.3217
20:34:20|0.3217
20:34:21|0.3212
20:34:22|0.3212
20:34:24|0.3212
20:34:24|0.3212
20:34:25|0.321
20:34:26|0.321
20:34:28|0.3212
20:34:29|0.3212
20:34:30|0.3212
20:34:31|0.3212
20:34:32|0.3212
20:34:33|0.3212
20:34:34|0.3212
20:34:35|0.3212
20:34:36|0.3212
20:34:37|0.3219
20:34:38|0.3219
20:34:39|0.3219
20:34:40|0.3219
20:34:41|0.3219
20:34:42|0.3219
20:34:43|0.3225
20:34:45|0.3228
20:34:45|0.3228
20:34:46|0.3228
20:34:47|0.322
20:34:48|0.322
20:34:49|0.322
20:34:51|0.322
20:34:53|0.3229
20:34:53|0.3229
20:34:54|0.3229
20:34:55|0.3229
20:34:57|0.3227
20:34:59|0.323
20:34:59|0.323
20:35:00|0.3227
20:35:01|0.3227
20:35:02|0.3227
20:35:03|0.3227
20:35:04|0.3227
20:35:05|0.3227
20:35:06|0.3227
20:35:07|0.323
20:35:08|0.323
20:35:10|0.3232
20:35:10|0.3231
20:35:11|0.323
20:35:12|0.3228
20:35:13|0.3228
20:35:15|0.3226
20:35:15|0.3231
20:35:16|0.3231
20:35:17|0.323
20:35:18|0.323
20:35:19|0.3227
20:35:20|0.3231
20:35:21|0.3232
20:35:22|0.3232
20:35:23|0.3232
20:35:24|0.3229
20:35:25|0.323
20:35:26|0.323
20:35:27|0.3232
20:35:28|0.3232
20:35:29|0.3229
20:35:30|0.3231
20:35:32|0.3231
20:35:32|0.3231
20:35:33|0.3231
20:35:34|0.3231
20:35:35|0.3222
20:35:37|0.3221
20:35:37|0.3221
20:35:38|0.321
20:35:39|0.321
20:35:40|0.3223
20:35:42|0.3224
20:35:42|0.3216
20:35:43|0.3221
20:35:45|0.3221
20:35:46|0.3221
20:35:48|0.3221
20:35:48|0.3217
20:35:49|0.3217
20:35:50|0.3217
20:35:51|0.3217
20:35:52|0.3217
20:35:53|0.3216
20:35:54|0.3216
20:35:55|0.3216
20:35:56|0.3216
20:35:57|0.3217
20:35:59|0.3216
20:35:59|0.3216
20:36:00|0.3216
20:36:02|0.3216
20:36:03|0.3217
20:36:04|0.322
20:36:05|0.3216
20:36:05|0.3216
20:36:07|0.3216
20:36:09|0.3222
20:36:09|0.3224
20:36:10|0.3224
20:36:11|0.3224
20:36:12|0.3224
20:36:13|0.322
20:36:14|0.3216
20:36:15|0.3216
20:36:16|0.3216
20:36:17|0.3228
20:36:18|0.3218
20:36:19|0.3225
20:36:20|0.3225
20:36:21|0.3225
20:36:22|0.3225
20:36:24|0.3226
20:36:25|0.3226
20:36:26|0.3226
20:36:28|0.3221
20:36:28|0.3221
20:36:30|0.3221
20:36:31|0.3221
20:36:32|0.3221
20:36:33|0.3221
20:36:34|0.3223
20:36:36|0.3223
20:36:36|0.3223
20:36:38|0.3226
20:36:39|0.3226
20:36:40|0.3226
20:36:41|0.3226
20:36:42|0.3226
20:36:43|0.3226
20:36:44|0.3227
20:36:45|0.3227
20:36:46|0.3227
20:36:47|0.3226
20:36:48|0.3226
20:36:49|0.3226
20:36:51|0.3226
20:36:52|0.3232
20:36:53|0.3232
20:36:54|0.3232
20:36:55|0.3237
20:36:56|0.3237
20:36:57|0.3237
20:36:58|0.3237
20:36:59|0.3237
20:37:00|0.3237
20:37:01|0.3237
20:37:02|0.3242
20:37:03|0.3245
20:37:04|0.3245
20:37:04|0.3245
20:37:06|0.3241
20:37:07|0.3241
20:37:08|0.3241
20:37:09|0.325
20:37:10|0.325
20:37:11|0.325
20:37:11|0.325
20:37:12|0.325
20:37:13|0.3244
20:37:15|0.3244
20:37:15|0.3244
20:37:17|0.3249
20:37:17|0.3249
20:37:18|0.3249
20:37:19|0.3249
20:37:21|0.3249
20:37:21|0.3249
20:37:23|0.325
20:37:24|0.325
20:37:24|0.325
20:37:26|0.325
20:37:27|0.325
20:37:28|0.325
20:37:28|0.325
20:37:30|0.3254
20:37:32|0.326
20:37:33|0.327
20:37:35|0.3262
20:37:36|0.326
20:37:36|0.3264
20:37:38|0.3264
20:37:39|0.3264
20:37:40|0.3267
20:37:41|0.3268
20:37:42|0.3269
20:37:43|0.3261
20:37:44|0.3263
20:37:45|0.3267
20:37:46|0.3267
20:37:47|0.3267
20:37:48|0.3266
20:37:49|0.3266
20:37:50|0.3266
20:37:51|0.3266
20:37:52|0.3267
20:37:53|0.3266
20:37:54|0.3266
20:37:55|0.326
20:37:56|0.326
20:37:57|0.3267
20:37:58|0.3262
20:37:59|0.3262
20:38:00|0.3262
20:38:01|0.3262
20:38:02|0.3262
20:38:03|0.3262
20:38:04|0.3262
20:38:05|0.3262
20:38:06|0.3262
20:38:07|0.3262
20:38:08|0.3261
20:38:09|0.3261
20:38:10|0.3262
20:38:11|0.3262
20:38:12|0.3262
20:38:13|0.3261
20:38:14|0.3259
20:38:15|0.325
20:38:16|0.325
20:38:17|0.325
20:38:18|0.325
20:38:19|0.325
20:38:20|0.3251
20:38:21|0.3251
20:38:22|0.3251
20:38:23|0.3251
20:38:24|0.325
20:38:25|0.325
20:38:26|0.325
20:38:27|0.325
20:38:28|0.3251
20:38:29|0.3251
20:38:31|0.3258
20:38:32|0.325
20:38:33|0.3249
20:38:34|0.3249
20:38:36|0.3249
20:38:37|0.3249
20:38:37|0.3249
20:38:39|0.3249
20:38:40|0.3249
20:38:41|0.3239
20:38:43|0.3209
20:38:44|0.3209
20:38:44|0.32
20:38:46|0.32
20:38:47|0.32
20:38:48|0.32
20:38:49|0.32
20:38:50|0.3207
20:38:51|0.3202
20:38:52|0.3202
20:38:54|0.3214
20:38:55|0.3214
20:38:56|0.3206
20:38:56|0.3209
20:38:57|0.3207
20:38:59|0.3207
20:39:00|0.3223
20:39:01|0.3213
20:39:02|0.3212
20:39:03|0.3212
20:39:03|0.3209
20:39:05|0.3204
20:39:06|0.3204
20:39:06|0.3204
20:39:08|0.3201
20:39:09|0.3196
20:39:09|0.3196
20:39:10|0.3187
20:39:12|0.3172
20:39:13|0.3162
20:39:14|0.3161
20:39:15|0.3167
20:39:16|0.3167
20:39:17|0.316
20:39:17|0.3178
20:39:19|0.3165
20:39:20|0.317
20:39:21|0.3189
20:39:22|0.3189
20:39:22|0.3183
20:39:23|0.3183
20:39:24|0.3183
20:39:25|0.3183
20:39:27|0.3206
20:39:27|0.3223
20:39:29|0.322
20:39:30|0.322
20:39:31|0.322
20:39:32|0.3218
20:39:34|0.3216
20:39:35|0.3216
20:39:37|0.3216
20:39:38|0.3216
20:39:39|0.3216
20:39:40|0.3216
20:39:41|0.3216
20:39:42|0.3216
20:39:44|0.3216
20:39:45|0.3216
20:39:46|0.3216
20:39:47|0.3216
20:39:48|0.3222
20:39:49|0.3216
20:39:50|0.3215
20:39:50|0.3215
20:39:52|0.3215
20:39:53|0.3219
20:39:54|0.3219
20:39:55|0.3219
20:39:56|0.3219
20:39:57|0.321
20:39:58|0.3215
20:39:59|0.3215
20:40:00|0.3215
20:40:01|0.3211
20:40:02|0.3211
20:40:02|0.3211
20:40:04|0.3211
20:40:05|0.3211
20:40:05|0.3211
20:40:07|0.3211
20:40:08|0.3211
20:40:08|0.3211
20:40:10|0.3205
20:40:11|0.3203
20:40:12|0.3203
20:40:13|0.3203
20:40:14|0.3203
20:40:15|0.3203
20:40:15|0.3192
20:40:17|0.3192
20:40:18|0.3192
20:40:19|0.3192
20:40:20|0.319
20:40:21|0.3198
20:40:22|0.3198
20:40:23|0.3198
20:40:24|0.3198
20:40:25|0.3196
20:40:26|0.3196
20:40:27|0.3196
20:40:28|0.3147
20:40:29|0.3149
20:40:30|0.3149
20:40:31|0.3138
20:40:33|0.3153
20:40:34|0.3145
20:40:35|0.3145
20:40:36|0.3147
20:40:37|0.3146
20:40:39|0.3142
20:40:39|0.3146
20:40:40|0.3148
20:40:41|0.3147
20:40:42|0.3147
20:40:44|0.3154
20:40:45|0.3154
20:40:46|0.3157
20:40:47|0.3157
20:40:48|0.3154
20:40:49|0.3155
20:40:50|0.3155
20:40:51|0.3155
20:40:52|0.314
20:40:53|0.314
20:40:54|0.3142
20:40:55|0.314
20:40:56|0.3139
20:40:57|0.314
20:40:58|0.314
20:40:59|0.314
20:41:00|0.3148
20:41:01|0.3148
20:41:02|0.3152
20:41:03|0.3142
20:41:04|0.3142
20:41:05|0.3142
20:41:06|0.3148
20:41:07|0.3152
20:41:08|0.3152
20:41:09|0.3145
20:41:10|0.3145
20:41:11|0.3124
20:41:12|0.3131
20:41:13|0.3144
20:41:15|0.3144
20:41:15|0.3139
20:41:16|0.3139
20:41:17|0.3139
20:41:18|0.3139
20:41:19|0.3139
20:41:20|0.315
20:41:22|0.3146
20:41:23|0.3135
20:41:23|0.3135
20:41:25|0.3137
20:41:26|0.3137
20:41:27|0.3137
20:41:28|0.3137
20:41:29|0.3148
20:41:30|0.314
20:41:31|0.314
20:41:32|0.314
20:41:34|0.314
20:41:35|0.3144
20:41:37|0.3146
20:41:37|0.3146
20:41:38|0.3146
20:41:39|0.314
20:41:41|0.314
20:41:43|0.314
20:41:43|0.314
20:41:44|0.314
20:41:45|0.314
20:41:47|0.3132
20:41:48|0.3132
20:41:48|0.3132
20:41:50|0.3132
20:41:51|0.3135
20:41:52|0.3135
20:41:53|0.3135
20:41:54|0.3137
20:41:55|0.3129
20:41:56|0.3129
20:41:57|0.314
20:41:57|0.3131
20:41:59|0.3131
20:42:00|0.3131
20:42:01|0.3136
20:42:02|0.3165
20:42:03|0.3165
20:42:04|0.3165
20:42:05|0.3165
20:42:06|0.3165
20:42:07|0.3165
20:42:07|0.3164
20:42:09|0.3162
20:42:10|0.3162
20:42:12|0.3151
20:42:12|0.3151
20:42:13|0.3151
20:42:14|0.3151
20:42:16|0.316
20:42:17|0.316
20:42:18|0.316
20:42:19|0.316
20:42:20|0.316
20:42:21|0.316
20:42:22|0.3153
20:42:24|0.3153
20:42:24|0.3153
20:42:25|0.316
20:42:26|0.316
20:42:27|0.316
20:42:28|0.316
20:42:29|0.315
20:42:30|0.3157
20:42:31|0.3157
20:42:32|0.3157
20:42:34|0.3157
20:42:35|0.3157
20:42:37|0.3158
20:42:38|0.317
20:42:39|0.317
20:42:41|0.317
20:42:41|0.3177
20:42:42|0.3177
20:42:44|0.3177
20:42:45|0.3177
20:42:47|0.3177
20:42:47|0.3177
20:42:49|0.3177
20:42:50|0.3177
20:42:51|0.3176
20:42:52|0.3199
20:42:53|0.3195
20:42:54|0.3166
20:42:54|0.3166
20:42:56|0.3166
20:42:57|0.3164
20:42:58|0.317
20:42:59|0.317
20:43:00|0.3176
20:43:01|0.3176
20:43:02|0.319
20:43:03|0.319
20:43:04|0.319
20:43:04|0.319
20:43:06|0.3178
20:43:07|0.3178
20:43:08|0.3178
20:43:09|0.3178
20:43:10|0.3178
20:43:11|0.3178
20:43:12|0.3178
20:43:12|0.3178
20:43:14|0.3178
20:43:15|0.3178
20:43:16|0.3178
20:43:17|0.319
20:43:18|0.319
20:43:19|0.319
20:43:20|0.319
20:43:21|0.319
20:43:22|0.319
20:43:23|0.319
20:43:24|0.319
20:43:25|0.319
20:43:26|0.319
20:43:27|0.319
20:43:28|0.3185
20:43:29|0.3176
20:43:30|0.3176
20:43:31|0.3176
20:43:32|0.316
20:43:33|0.316
20:43:34|0.316
20:43:36|0.3176
20:43:37|0.3176
20:43:38|0.3176
20:43:40|0.3176
20:43:40|0.3176
20:43:41|0.3173
20:43:42|0.3174
20:43:43|0.3174
20:43:44|0.3174
20:43:45|0.3174
20:43:46|0.3175
20:43:47|0.3175
20:43:48|0.3175
20:43:49|0.3171
20:43:50|0.3174
20:43:51|0.3168
20:43:52|0.3168
20:43:53|0.3168
20:43:54|0.3168
20:43:55|0.3168
20:43:56|0.3168
20:43:57|0.3168
20:43:58|0.3168
20:43:59|0.3168
20:44:00|0.3168
20:44:01|0.3168
20:44:02|0.3168
20:44:03|0.3168
20:44:04|0.3168
20:44:05|0.3168
20:44:06|0.3175
20:44:07|0.3175
20:44:08|0.3175
20:44:09|0.3175
20:44:10|0.3175
20:44:11|0.3175
20:44:12|0.3179
20:44:13|0.3175
20:44:14|0.3175
20:44:15|0.3175
20:44:16|0.3175
20:44:17|0.3175
20:44:18|0.3175
20:44:19|0.3175
20:44:21|0.3174
20:44:22|0.3174
20:44:22|0.3174
20:44:24|0.3174
20:44:25|0.3174
20:44:26|0.3174
20:44:27|0.3174
20:44:28|0.3174
20:44:29|0.3174
20:44:30|0.3174
20:44:31|0.3174
20:44:32|0.3174
20:44:33|0.3174
20:44:34|0.3174
20:44:36|0.3174
20:44:37|0.3174
20:44:38|0.3175
20:44:39|0.3175
20:44:41|0.3183
20:44:42|0.3183
20:44:44|0.3183
20:44:45|0.3183
20:44:46|0.3183
20:44:47|0.3183
20:44:47|0.3183
20:44:48|0.3183
20:44:50|0.3183
20:44:51|0.3183
20:44:52|0.3183
20:44:53|0.3183
20:44:54|0.3183
20:44:55|0.3184
20:44:56|0.3184
20:44:57|0.3178
20:44:58|0.3178
20:44:59|0.3178
20:45:00|0.3174
20:45:01|0.3174
20:45:02|0.318
20:45:03|0.3165
20:45:04|0.3165
20:45:05|0.3165
20:45:06|0.3165
20:45:07|0.3158
20:45:08|0.3138
20:45:09|0.3125
20:45:10|0.3125
20:45:11|0.3122
20:45:12|0.313
20:45:13|0.313
20:45:14|0.313
20:45:15|0.313
20:45:16|0.3121
20:45:17|0.3122
20:45:18|0.3122
20:45:19|0.3131
20:45:20|0.3122
20:45:21|0.3122
20:45:22|0.3122
20:45:23|0.3122
20:45:24|0.312
20:45:25|0.3131
20:45:26|0.3122
20:45:27|0.312
20:45:28|0.3126
20:45:29|0.3126
20:45:30|0.3126
20:45:31|0.3126
20:45:32|0.3126
20:45:33|0.3129
20:45:34|0.3129
20:45:35|0.3129
20:45:37|0.3129
20:45:38|0.312
20:45:39|0.308
20:45:40|0.308
20:45:42|0.3087
20:45:43|0.3081
20:45:44|0.3087
20:45:45|0.3087
20:45:46|0.3087
20:45:47|0.3087
20:45:48|0.3094
20:45:49|0.3094
20:45:50|0.3094
20:45:51|0.3094
20:45:52|0.3094
20:45:53|0.3094
20:45:54|0.3093
20:45:55|0.3093
20:45:56|0.3087
20:45:57|0.3093
20:45:58|0.3093
20:45:59|0.3093
20:46:00|0.3098
20:46:01|0.3108
20:46:02|0.3108
20:46:03|0.3105
20:46:04|0.3108
20:46:05|0.3094
20:46:06|0.3105
20:46:07|0.3106
20:46:08|0.3122
20:46:09|0.3123
20:46:10|0.3119
20:46:11|0.3118
20:46:12|0.3113
20:46:13|0.3113
20:46:14|0.3113
20:46:15|0.3113
20:46:16|0.3106
20:46:17|0.3106
20:46:18|0.3105
20:46:19|0.3106
20:46:20|0.3107
20:46:21|0.3107
20:46:22|0.3107
20:46:23|0.3107
20:46:24|0.3113
20:46:25|0.3107
20:46:26|0.3107
20:46:27|0.3107
20:46:28|0.3107
20:46:29|0.3107
20:46:30|0.3089
20:46:31|0.3089
20:46:32|0.3089
20:46:33|0.3089
20:46:34|0.3089
20:46:35|0.3089
20:46:36|0.3089
20:46:38|0.3079
20:46:39|0.3079
20:46:41|0.3083
20:46:42|0.3086
20:46:43|0.3089
20:46:44|0.3088
20:46:46|0.3082
20:46:47|0.3076
20:46:48|0.3076
20:46:49|0.3077
20:46:50|0.3082
20:46:51|0.3082
20:46:52|0.3075
20:46:54|0.3075
20:46:55|0.3075
20:46:56|0.3084
20:46:57|0.3084
20:46:58|0.3084
20:46:58|0.3084
20:47:00|0.3084
20:47:01|0.3084
20:47:02|0.3085
20:47:03|0.3083
20:47:04|0.3083
20:47:06|0.3084
20:47:06|0.3084
20:47:07|0.3085
20:47:09|0.3085
20:47:10|0.3085
20:47:11|0.3083
20:47:12|0.3083
20:47:12|0.3085
20:47:13|0.3073
20:47:14|0.3084
20:47:16|0.3085
20:47:16|0.3085
20:47:18|0.308
20:47:19|0.3084
20:47:20|0.3085
20:47:21|0.3084
20:47:22|0.3084
20:47:23|0.3085
20:47:24|0.3085
20:47:25|0.3085
20:47:26|0.3086
20:47:27|0.3086
20:47:28|0.3092
20:47:29|0.3092
20:47:30|0.309
20:47:31|0.3091
20:47:32|0.3073
20:47:33|0.3073
20:47:34|0.3073
20:47:35|0.3059
20:47:36|0.3055
20:47:37|0.306
20:47:38|0.306
20:47:40|0.305
20:47:41|0.3057
20:47:42|0.3057
20:47:44|0.3049
20:47:44|0.3049
20:47:46|0.3049
20:47:47|0.3049
20:47:48|0.3049
20:47:50|0.3035
20:47:51|0.3035
20:47:52|0.3039
20:47:53|0.3038
20:47:54|0.3038
20:47:55|0.3045
20:47:56|0.3045
20:47:56|0.3045
20:47:57|0.3037
20:47:59|0.3039
20:48:00|0.3044
20:48:00|0.3035
20:48:02|0.3038
20:48:02|0.3042
20:48:03|0.3038
20:48:05|0.3038
20:48:05|0.3038
20:48:07|0.3037
20:48:08|0.3037
20:48:09|0.3037
20:48:10|0.3037
20:48:11|0.3032
20:48:12|0.3032
20:48:13|0.3032
20:48:14|0.3032
20:48:15|0.3032
20:48:16|0.3041
20:48:17|0.3047
20:48:18|0.304
20:48:19|0.3047
20:48:20|0.3047
20:48:21|0.3047
20:48:22|0.3048
20:48:23|0.3048
20:48:24|0.3054
20:48:25|0.3056
20:48:26|0.3056
20:48:27|0.3053
20:48:28|0.3053
20:48:29|0.3053
20:48:30|0.3053
20:48:31|0.3053
20:48:32|0.3053
20:48:33|0.3053
20:48:34|0.3053
20:48:35|0.3053
20:48:36|0.3058
20:48:37|0.3058
20:48:38|0.3046
20:48:39|0.3039
20:48:41|0.304
20:48:42|0.3049
20:48:43|0.3049
20:48:45|0.304
20:48:46|0.3041
20:48:47|0.3047
20:48:48|0.3047
20:48:49|0.3051
20:48:50|0.3048
20:48:51|0.3048
20:48:52|0.3046
20:48:53|0.3046
20:48:54|0.3044
20:48:55|0.3042
20:48:56|0.3045
20:48:57|0.3045
20:48:58|0.3046
20:48:59|0.3048
20:49:00|0.3054
20:49:01|0.3052
20:49:02|0.3047
20:49:03|0.3048
20:49:04|0.3048
20:49:05|0.3048
20:49:06|0.3052
20:49:07|0.3052
20:49:08|0.3052
20:49:09|0.3052
20:49:10|0.305
20:49:11|0.305
20:49:12|0.3057
20:49:13|0.3057
20:49:14|0.3057
20:49:15|0.3057
20:49:16|0.3057
20:49:17|0.3057
20:49:18|0.3062
20:49:19|0.307
20:49:20|0.307
20:49:21|0.3067
20:49:22|0.3067
20:49:23|0.3054
20:49:24|0.3063
20:49:25|0.3063
20:49:26|0.3063
20:49:27|0.3063
20:49:28|0.3063
20:49:29|0.3063
20:49:30|0.3055
20:49:31|0.3063
20:49:32|0.3063
20:49:33|0.3063
20:49:34|0.3063
20:49:35|0.3062
20:49:36|0.3063
20:49:37|0.3063
20:49:38|0.3064
20:49:39|0.3064
20:49:40|0.3068
20:49:41|0.3066
20:49:43|0.3069
20:49:44|0.3063
20:49:45|0.3063
20:49:47|0.3063
20:49:47|0.3063
20:49:49|0.3069
20:49:50|0.3068
20:49:51|0.3067
20:49:53|0.3065
20:49:53|0.3066
20:49:54|0.3068
20:49:55|0.3067
20:49:56|0.3067
20:49:57|0.3067
20:49:58|0.3067
20:49:59|0.3067
20:50:00|0.3063
20:50:01|0.3059
20:50:02|0.3059
20:50:03|0.305
20:50:04|0.3056
20:50:05|0.3041
20:50:06|0.3041
20:50:07|0.3041
20:50:08|0.3041
20:50:09|0.3041
20:50:10|0.3032
20:50:11|0.303
20:50:12|0.303
20:50:13|0.3029
20:50:14|0.3028
20:50:15|0.3028
20:50:16|0.3028
20:50:17|0.3024
20:50:18|0.3024
20:50:19|0.3025
20:50:20|0.3019
20:50:21|0.3019
20:50:23|0.3022
20:50:24|0.3022
20:50:25|0.3019
20:50:26|0.3017
20:50:27|0.3017
20:50:28|0.302
20:50:29|0.302
20:50:30|0.302
20:50:31|0.302
20:50:32|0.302
20:50:33|0.3025
20:50:34|0.3028
20:50:35|0.3028
20:50:36|0.3028
20:50:37|0.3028
20:50:39|0.3029
20:50:39|0.3023
20:50:40|0.3031
20:50:42|0.303
20:50:43|0.3028
20:50:45|0.3028
20:50:46|0.3028
20:50:47|0.3028
20:50:49|0.3028
20:50:49|0.3031
20:50:50|0.3028
20:50:51|0.3028
20:50:52|0.3028
20:50:53|0.3028
20:50:54|0.3028
20:50:55|0.3028
20:50:56|0.302
20:50:57|0.3019
20:50:58|0.3028
20:50:59|0.302
20:51:00|0.3022
20:51:01|0.3023
20:51:02|0.3022
20:51:03|0.3025
20:51:04|0.3027
20:51:05|0.3027
20:51:06|0.3027
20:51:07|0.3032
20:51:08|0.3032
20:51:09|0.3032
20:51:10|0.3032
20:51:12|0.3037
20:51:14|0.3034
20:51:14|0.3034
20:51:15|0.3034
20:51:16|0.3034
20:51:17|0.3037
20:51:18|0.3037
20:51:19|0.3037
20:51:20|0.3037
20:51:21|0.3035
20:51:22|0.3037
20:51:23|0.3037
20:51:24|0.3037
20:51:25|0.3037
20:51:26|0.3037
20:51:27|0.3041
20:51:28|0.305
20:51:29|0.3052
20:51:30|0.3052
20:51:31|0.3042
20:51:32|0.3048
20:51:33|0.3048
20:51:34|0.3061
20:51:35|0.3071
20:51:36|0.3062
20:51:37|0.3051
20:51:38|0.3062
20:51:39|0.3065
20:51:40|0.3064
20:51:41|0.306
20:51:43|0.3062
20:51:45|0.306
20:51:46|0.3051
20:51:47|0.3049
20:51:48|0.3042
20:51:49|0.3056
20:51:51|0.3056
20:51:51|0.3051
20:51:52|0.3051
20:51:53|0.3051
20:51:54|0.305
20:51:55|0.305
20:51:56|0.3051
20:51:57|0.3049
20:51:58|0.305
20:51:59|0.305
20:52:00|0.3048
20:52:01|0.3048
20:52:02|0.305
20:52:03|0.305
20:52:04|0.305
20:52:05|0.305
20:52:07|0.3048
20:52:08|0.3048
20:52:08|0.305
20:52:10|0.305
20:52:11|0.3041
20:52:13|0.305
20:52:13|0.305
20:52:14|0.305
20:52:15|0.305
20:52:16|0.305
20:52:17|0.305
20:52:18|0.305
20:52:19|0.3049
20:52:20|0.3049
20:52:21|0.305
20:52:23|0.3052
20:52:24|0.3051
20:52:25|0.3053
20:52:26|0.305
20:52:27|0.3043
20:52:27|0.305
20:52:29|0.3047
20:52:30|0.3048
20:52:31|0.3048
20:52:32|0.3049
20:52:33|0.3049
20:52:34|0.3049
20:52:35|0.3049
20:52:35|0.305
20:52:38|0.3054
20:52:38|0.3051
20:52:39|0.3051
20:52:40|0.3051
20:52:41|0.3051
20:52:42|0.3053
20:52:43|0.3054
20:52:45|0.3054
20:52:46|0.3054
20:52:47|0.3054
20:52:49|0.3057
20:52:50|0.3057
20:52:51|0.3064
20:52:51|0.3059
20:52:53|0.3059
20:52:54|0.3057
20:52:55|0.3057
20:52:56|0.3057
20:52:57|0.3057
20:52:58|0.3057
20:52:59|0.3057
20:53:00|0.3057
20:53:01|0.3057
20:53:02|0.3057
20:53:03|0.3057
20:53:05|0.3057
20:53:05|0.3057
20:53:06|0.3062
20:53:07|0.3062
20:53:08|0.3063
20:53:09|0.3057
20:53:10|0.3054
20:53:11|0.3061
20:53:12|0.3061
20:53:13|0.3061
20:53:14|0.3063
20:53:15|0.3063
20:53:16|0.3061
20:53:17|0.3063
20:53:18|0.3064
20:53:19|0.3064
20:53:20|0.3065
20:53:21|0.3065
20:53:22|0.3065
20:53:23|0.307
20:53:24|0.3071
20:53:25|0.3071
20:53:26|0.3071
20:53:27|0.3073
20:53:28|0.3061
20:53:29|0.3066
20:53:30|0.307
20:53:31|0.307
20:53:32|0.3074
20:53:33|0.3074
20:53:34|0.3082
20:53:35|0.3079
20:53:36|0.3071
20:53:37|0.3074
20:53:38|0.3074
20:53:39|0.3076
20:53:40|0.3073
20:53:41|0.3073
20:53:42|0.3073
20:53:43|0.3068
20:53:45|0.3075
20:53:47|0.3074
20:53:48|0.3071
20:53:48|0.3071
20:53:50|0.3072
20:53:51|0.3075
20:53:52|0.3075
20:53:53|0.3078
20:53:54|0.3078
20:53:56|0.3078
20:53:56|0.3077
20:53:57|0.3077
20:53:58|0.3081
20:53:59|0.3081
20:54:00|0.3078
20:54:01|0.3075
20:54:02|0.3079
20:54:04|0.3076
20:54:05|0.3076
20:54:06|0.3076
20:54:06|0.3078
20:54:08|0.3078
20:54:09|0.3078
20:54:11|0.3076
20:54:11|0.3076
20:54:12|0.3074
20:54:13|0.3073
20:54:14|0.3068
20:54:15|0.3068
20:54:16|0.3058
20:54:17|0.3059
20:54:18|0.3059
20:54:19|0.3059
20:54:20|0.3024
20:54:21|0.3024
20:54:22|0.3024
20:54:23|0.303
20:54:24|0.303
20:54:25|0.3031
20:54:26|0.3033
20:54:27|0.3033
20:54:28|0.303
20:54:29|0.3032
20:54:30|0.3034
20:54:31|0.3038
20:54:32|0.3043
20:54:33|0.3043
20:54:34|0.3043
20:54:35|0.3043
20:54:36|0.3043
20:54:37|0.3043
20:54:38|0.3047
20:54:39|0.3047
20:54:40|0.3047
20:54:41|0.3046
20:54:42|0.3047
20:54:43|0.3047
20:54:44|0.3047
20:54:45|0.3047
20:54:47|0.3047
20:54:49|0.3045
20:54:50|0.304
20:54:52|0.304
20:54:52|0.304
20:54:53|0.3044
20:54:54|0.3041
20:54:55|0.3045
20:54:56|0.3047
20:54:57|0.3043
20:54:58|0.3039
20:54:59|0.3039
20:55:00|0.3038
20:55:01|0.3037
20:55:02|0.3037
20:55:03|0.3037
20:55:04|0.3027
20:55:05|0.3038
20:55:06|0.3037
20:55:07|0.3037
20:55:08|0.3037
20:55:09|0.3037
20:55:10|0.3035
20:55:11|0.3035
20:55:12|0.3035
20:55:13|0.3036
20:55:14|0.3036
20:55:15|0.3032
20:55:16|0.3031
20:55:17|0.3023
20:55:18|0.3023
20:55:19|0.3017
20:55:20|0.302
20:55:21|0.302
20:55:22|0.3017
20:55:23|0.3015
20:55:24|0.3008
20:55:25|0.3014
20:55:26|0.3008
20:55:27|0.3008
20:55:28|0.3014
20:55:29|0.3014
20:55:30|0.3008
20:55:31|0.3008
20:55:32|0.3002
20:55:33|0.3004
20:55:34|0.3004
20:55:35|0.3009
20:55:36|0.3009
20:55:37|0.3009
20:55:38|0.3013
20:55:39|0.303
20:55:40|0.3029
20:55:42|0.3027
20:55:43|0.3027
20:55:44|0.3017
20:55:45|0.303
20:55:45|0.303
20:55:48|0.3029
20:55:48|0.3019
20:55:49|0.3026
20:55:50|0.3026
20:55:52|0.3028
20:55:52|0.3029
20:55:54|0.3026
20:55:56|0.3026
20:55:56|0.303
20:55:57|0.303
20:55:58|0.303
20:55:59|0.303
20:56:00|0.303
20:56:01|0.303
20:56:02|0.303
20:56:03|0.303
20:56:04|0.303
20:56:05|0.303
20:56:06|0.3036
20:56:07|0.3035
20:56:08|0.3037
20:56:09|0.3047
20:56:10|0.3042
20:56:11|0.3045
20:56:12|0.3055
20:56:13|0.3055
20:56:14|0.3055
20:56:15|0.3047
20:56:16|0.3048
20:56:17|0.3048
20:56:18|0.3048
20:56:20|0.3045
20:56:21|0.3045
20:56:22|0.3045
20:56:23|0.3045
20:56:24|0.3045
20:56:24|0.3045
20:56:26|0.3045
20:56:27|0.3045
20:56:28|0.3044
20:56:29|0.3039
20:56:30|0.3039
20:56:31|0.3041
20:56:32|0.3041
20:56:33|0.3041
20:56:34|0.3038
20:56:35|0.3039
20:56:36|0.3034
20:56:37|0.3034
20:56:38|0.3039
20:56:39|0.3034
20:56:40|0.3034
20:56:41|0.3034
20:56:42|0.3034
20:56:43|0.3034
20:56:44|0.3034
20:56:44|0.304
20:56:46|0.304
20:56:47|0.304
20:56:49|0.304
20:56:50|0.304
20:56:52|0.304
20:56:52|0.3045
20:56:53|0.3045
20:56:54|0.3045
20:56:55|0.3047
20:56:57|0.3046
20:56:59|0.3047
20:56:59|0.3051
20:57:00|0.3051
20:57:02|0.3055
20:57:03|0.3057
20:57:05|0.3057
20:57:05|0.3057
20:57:06|0.3055
20:57:07|0.3055
20:57:08|0.3055
20:57:09|0.305
20:57:11|0.3057
20:57:12|0.3057
20:57:13|0.3058
20:57:14|0.3061
20:57:15|0.3066
20:57:16|0.3066
20:57:17|0.3064
20:57:18|0.3065
20:57:18|0.3065
20:57:20|0.3066
20:57:21|0.3058
20:57:22|0.3058
20:57:23|0.3061
20:57:24|0.3061
20:57:25|0.3061
20:57:26|0.3061
20:57:27|0.3061
20:57:29|0.3061
20:57:29|0.3058
20:57:30|0.3058
20:57:31|0.3058
20:57:32|0.3057
20:57:33|0.3059
20:57:34|0.3059
20:57:35|0.3059
20:57:36|0.3059
20:57:37|0.3059
20:57:38|0.3059
20:57:39|0.3059
20:57:40|0.3059
20:57:41|0.3059
20:57:42|0.3059
20:57:44|0.3059
20:57:44|0.3059
20:57:46|0.3059
20:57:47|0.3059
20:57:48|0.3059
20:57:50|0.3068
20:57:51|0.3069
20:57:53|0.3067
20:57:53|0.3067
20:57:54|0.3069
20:57:55|0.3069
20:57:56|0.3069
20:57:57|0.3071
20:57:59|0.3079
20:58:00|0.3079
20:58:01|0.3079
20:58:03|0.3078
20:58:04|0.3068
20:58:05|0.3078
20:58:06|0.3076
20:58:07|0.3076
20:58:07|0.3076
20:58:09|0.3076
20:58:11|0.3059
20:58:11|0.3066
20:58:12|0.3063
20:58:13|0.3064
20:58:14|0.3068
20:58:15|0.3064
20:58:16|0.3065
20:58:17|0.3068
20:58:18|0.3067
20:58:19|0.3074
20:58:20|0.3074
20:58:21|0.3074
20:58:22|0.3072
20:58:23|0.3071
20:58:24|0.3071
20:58:25|0.3072
20:58:26|0.3071
20:58:27|0.3071
20:58:28|0.3072
20:58:29|0.3075
20:58:30|0.3075
20:58:31|0.3078
20:58:32|0.3078
20:58:33|0.3078
20:58:34|0.3077
20:58:35|0.3078
20:58:36|0.3079
20:58:37|0.3079
20:58:38|0.3078
20:58:39|0.3078
20:58:40|0.3077
20:58:41|0.3078
20:58:43|0.3079
20:58:44|0.3079
20:58:44|0.3079
20:58:45|0.3079
20:58:47|0.308
20:58:48|0.308
20:58:49|0.3078
20:58:51|0.3078
20:58:52|0.308
20:58:53|0.308
20:58:55|0.308
20:58:55|0.3075
20:58:56|0.3075
20:58:58|0.3075
20:58:59|0.3079
20:59:00|0.3081
20:59:01|0.308
20:59:02|0.3082
20:59:04|0.3078
20:59:04|0.3078
20:59:05|0.3078
20:59:06|0.3078
20:59:07|0.3075
20:59:08|0.3075
20:59:10|0.3075
20:59:11|0.3075
20:59:12|0.3078
20:59:13|0.3076
20:59:13|0.3076
20:59:15|0.3076
20:59:15|0.3076
20:59:17|0.3076
20:59:18|0.3076
20:59:19|0.3073
20:59:20|0.3076
20:59:21|0.3072
20:59:22|0.3076
20:59:23|0.3076
20:59:25|0.3077
20:59:25|0.3077
20:59:26|0.3077
20:59:27|0.3077
20:59:28|0.3076
20:59:29|0.3076
20:59:30|0.3076
20:59:31|0.3076
20:59:32|0.3073
20:59:33|0.3073
20:59:34|0.3075
20:59:35|0.3075
20:59:36|0.3073
20:59:37|0.3073
20:59:38|0.3075
20:59:39|0.3075
20:59:40|0.3075
20:59:41|0.3075
20:59:42|0.3075
20:59:43|0.3076
20:59:44|0.3076
20:59:45|0.3073
20:59:46|0.3073
20:59:48|0.3075
20:59:48|0.3075
20:59:50|0.3075
20:59:51|0.3075
20:59:53|0.3075
20:59:54|0.3066
20:59:55|0.3066
20:59:56|0.3073
20:59:57|0.3069
20:59:58|0.3069
20:59:58|0.3056
21:00:01|0.3068
21:00:02|0.3068
21:00:03|0.3068
21:00:04|0.3068
21:00:05|0.3068
21:00:06|0.3068
21:00:08|0.3068
21:00:08|0.3068
21:00:09|0.3068
21:00:10|0.3068
21:00:11|0.3068
21:00:12|0.3068
21:00:13|0.3058
21:00:14|0.3058
21:00:15|0.3053
21:00:16|0.3053
21:00:17|0.306
21:00:18|0.3063
21:00:19|0.3063
21:00:20|0.3053
21:00:22|0.3055
21:00:22|0.3055
21:00:24|0.3055
21:00:25|0.3063
21:00:26|0.3053
21:00:27|0.3062
21:00:28|0.3062
21:00:28|0.3053
21:00:30|0.3053
21:00:31|0.3062
21:00:32|0.3064
21:00:33|0.3068
21:00:34|0.3068
21:00:36|0.3068
21:00:36|0.3068
21:00:37|0.3068
21:00:38|0.3068
21:00:39|0.3068
21:00:40|0.3068
21:00:41|0.3068
21:00:42|0.3068
21:00:43|0.3061
21:00:44|0.3056
21:00:45|0.3056
21:00:46|0.3056
21:00:47|0.3068
21:00:48|0.3068
21:00:49|0.3071
21:00:50|0.3071
21:00:52|0.3065
21:00:54|0.3065
21:00:54|0.3065
21:00:56|0.3065
21:00:57|0.3065
21:00:59|0.3075
21:00:59|0.3075
21:01:00|0.3076
21:01:01|0.3076
21:01:02|0.3076
21:01:04|0.3076
21:01:05|0.3076
21:01:06|0.3086
21:01:07|0.3084
21:01:09|0.3092
21:01:09|0.3097
21:01:10|0.3097
21:01:11|0.3097
21:01:12|0.3097
21:01:13|0.3097
21:01:14|0.3098
21:01:15|0.3108
21:01:16|0.3106
21:01:17|0.3103
21:01:18|0.3108
21:01:19|0.3108
21:01:20|0.3108
21:01:21|0.3108
21:01:22|0.3108
21:01:23|0.3108
21:01:24|0.3105
21:01:25|0.3105
21:01:26|0.3104
21:01:27|0.3109
21:01:28|0.3109
21:01:29|0.3105
21:01:30|0.3109
21:01:31|0.3109
21:01:32|0.3109
21:01:33|0.3109
21:01:34|0.3075
21:01:35|0.3075
21:01:37|0.3074
21:01:38|0.3074
21:01:39|0.3074
21:01:40|0.3077
21:01:41|0.3067
21:01:43|0.3067
21:01:43|0.3069
21:01:44|0.3069
21:01:45|0.3069
21:01:46|0.3069
21:01:47|0.3069
21:01:48|0.3069
21:01:49|0.3069
21:01:50|0.3069
21:01:51|0.3075
21:01:53|0.3075
21:01:54|0.3075
21:01:55|0.3075
21:01:56|0.3076
21:01:57|0.3076
21:01:58|0.3076
21:01:59|0.3076
21:02:00|0.3076
21:02:01|0.3076
21:02:02|0.3076
21:02:03|0.3076
21:02:05|0.3077
21:02:06|0.308
21:02:07|0.308
21:02:08|0.308
21:02:09|0.308
21:02:10|0.308
21:02:11|0.308
21:02:12|0.3113
21:02:13|0.3115
21:02:14|0.3115
21:02:15|0.3115
21:02:17|0.3119
21:02:18|0.3119
21:02:19|0.3119
21:02:20|0.3119
21:02:21|0.3118
21:02:21|0.3117
21:02:23|0.3116
21:02:24|0.3115
21:02:25|0.3115
21:02:26|0.3122
21:02:27|0.3123
21:02:28|0.3118
21:02:29|0.3126
21:02:30|0.3126
21:02:31|0.3132
21:02:32|0.3128
21:02:33|0.3135
21:02:34|0.3143
21:02:35|0.3135
21:02:36|0.3139
21:02:37|0.3139
21:02:38|0.3137
21:02:39|0.3119
21:02:40|0.3126
21:02:41|0.3123
21:02:42|0.3139
21:02:43|0.3139
21:02:44|0.3123
21:02:45|0.3124
21:02:46|0.3126
21:02:47|0.3125
21:02:48|0.3118
21:02:49|0.3123
21:02:50|0.3121
21:02:51|0.312
21:02:52|0.3119
21:02:53|0.3123
21:02:55|0.3123
21:02:56|0.3123
21:02:57|0.3123
21:02:58|0.3124
21:03:00|0.3123
21:03:01|0.3123
21:03:02|0.3122
21:03:03|0.3122
21:03:04|0.3126
21:03:05|0.3131
21:03:06|0.3131
21:03:07|0.3131
21:03:08|0.3131
21:03:09|0.3131
21:03:10|0.3131
21:03:11|0.3131
21:03:12|0.3131
21:03:13|0.3128
21:03:14|0.3128
21:03:15|0.3125
21:03:16|0.3125
21:03:17|0.3119
21:03:18|0.3128
21:03:19|0.3123
21:03:19|0.3123
21:03:21|0.3121
21:03:21|0.3118
21:03:22|0.3118
21:03:24|0.3124
21:03:25|0.3127
21:03:26|0.3125
21:03:27|0.3125
21:03:28|0.3129
21:03:29|0.313
21:03:31|0.313
21:03:31|0.313
21:03:32|0.3131
21:03:33|0.3125
21:03:34|0.3119
21:03:35|0.3134
21:03:36|0.3135
21:03:37|0.3126
21:03:38|0.3124
21:03:39|0.3123
21:03:41|0.3123
21:03:41|0.3123
21:03:43|0.3123
21:03:44|0.3123
21:03:45|0.3123
21:03:46|0.3121
21:03:46|0.3116
21:03:48|0.3122
21:03:49|0.3122
21:03:49|0.3105
21:03:51|0.3107
21:03:52|0.3104
21:03:53|0.3107
21:03:54|0.3107
21:03:55|0.311
21:03:56|0.311
21:03:57|0.3107
21:03:58|0.3107
21:03:59|0.3106
21:04:00|0.3106
21:04:01|0.3107
21:04:02|0.3107
21:04:04|0.3109
21:04:05|0.3111
21:04:06|0.3107
21:04:07|0.311
21:04:08|0.3106
21:04:09|0.3107
21:04:10|0.3112
21:04:11|0.3112
21:04:13|0.3112
21:04:14|0.3122
21:04:15|0.3138
21:04:15|0.3138
21:04:17|0.3136
21:04:18|0.3136
21:04:19|0.3136
21:04:20|0.3136
21:04:21|0.3123
21:04:22|0.313
21:04:23|0.3129
21:04:24|0.3127
21:04:25|0.3127
21:04:26|0.3139
21:04:27|0.3139
21:04:28|0.3138
21:04:29|0.3139
21:04:30|0.3142
21:04:32|0.3138
21:04:33|0.3138
21:04:33|0.3138
21:04:35|0.3138
21:04:36|0.3138
21:04:37|0.3138
21:04:38|0.3139
21:04:39|0.3139
21:04:40|0.3123
21:04:41|0.3133
21:04:42|0.3135
21:04:43|0.3136
21:04:44|0.3145
21:04:45|0.3145
21:04:46|0.3148
21:04:47|0.3148
21:04:48|0.3142
21:04:49|0.3144
21:04:51|0.3142
21:04:52|0.3142
21:04:53|0.314
21:04:54|0.314
21:04:55|0.314
21:04:56|0.314
21:04:57|0.314
21:04:58|0.314
21:04:59|0.3145
21:05:00|0.3144
21:05:01|0.3145
21:05:03|0.3145
21:05:03|0.3145
21:05:04|0.3145
21:05:05|0.314
21:05:07|0.314
21:05:08|0.3124
21:05:10|0.3121
21:05:11|0.312
21:05:13|0.3117
21:05:13|0.3117
21:05:14|0.3128
21:05:15|0.3128
21:05:16|0.3128
21:05:17|0.312
21:05:18|0.3126
21:05:20|0.3124
21:05:21|0.3117
21:05:23|0.3119
21:05:23|0.3123
21:05:24|0.3118
21:05:25|0.3111
21:05:26|0.3117
21:05:27|0.3117
21:05:28|0.3121
21:05:29|0.3124
21:05:30|0.312
21:05:31|0.3117
21:05:32|0.3119
21:05:33|0.3118
21:05:34|0.3119
21:05:35|0.3118
21:05:36|0.3118
21:05:37|0.3118
21:05:38|0.3118
21:05:39|0.3111
21:05:40|0.312
21:05:41|0.312
21:05:42|0.3118
21:05:43|0.3118
21:05:44|0.312
21:05:45|0.3109
21:05:46|0.3113
21:05:47|0.3116
21:05:48|0.3117
21:05:49|0.3117
21:05:50|0.3116
21:05:51|0.3115
21:05:52|0.311
21:05:53|0.3115
21:05:54|0.3116
21:05:55|0.3115
21:05:56|0.3111
21:05:57|0.3111
21:05:58|0.3067
21:05:59|0.3068
21:06:00|0.3072
21:06:01|0.307
21:06:02|0.3064
21:06:03|0.3062
21:06:04|0.3062
21:06:05|0.3062
21:06:06|0.3063
21:06:08|0.309
21:06:09|0.3104
21:06:11|0.3097
21:06:11|0.3073
21:06:12|0.3088
21:06:13|0.3086
21:06:15|0.3086
21:06:16|0.3081
21:06:18|0.3071
21:06:18|0.3061
21:06:19|0.3054
21:06:20|0.306
21:06:21|0.306
21:06:22|0.3071
21:06:24|0.3067
21:06:25|0.306
21:06:25|0.306
21:06:27|0.3059
21:06:27|0.3059
21:06:29|0.3059
21:06:30|0.3059
21:06:31|0.3059
21:06:32|0.3058
21:06:33|0.3062
21:06:34|0.3062
21:06:35|0.3059
21:06:36|0.306
21:06:37|0.306
21:06:38|0.305
21:06:39|0.305
21:06:40|0.3041
21:06:40|0.3041
21:06:42|0.3028
21:06:44|0.3033
21:06:44|0.3024
21:06:45|0.3029
21:06:46|0.3029
21:06:47|0.3029
21:06:48|0.3025
21:06:49|0.3032
21:06:51|0.303
21:06:52|0.303
21:06:52|0.303
21:06:55|0.303
21:06:55|0.303
21:06:56|0.303
21:06:57|0.303
21:06:59|0.303
21:07:00|0.303
21:07:01|0.3033
21:07:03|0.303
21:07:04|0.3033
21:07:05|0.3029
21:07:06|0.3033
21:07:07|0.3041
21:07:08|0.3041
21:07:09|0.3041
21:07:10|0.3041
21:07:11|0.3064
21:07:11|0.3068
21:07:13|0.3068
21:07:14|0.3068
21:07:15|0.3064
21:07:15|0.3064
21:07:17|0.3051
21:07:18|0.3051
21:07:19|0.3051
21:07:20|0.3072
21:07:21|0.3072
21:07:21|0.3063
21:07:23|0.3063
21:07:24|0.3063
21:07:24|0.3054
21:07:27|0.3054
21:07:27|0.3054
21:07:28|0.305
21:07:29|0.3053
21:07:30|0.3045
21:07:31|0.3045
21:07:32|0.3045
21:07:33|0.3053
21:07:34|0.3053
21:07:35|0.3051
21:07:36|0.3051
21:07:37|0.3049
21:07:38|0.3049
21:07:39|0.3049
21:07:40|0.3049
21:07:41|0.3049
21:07:42|0.3044
21:07:43|0.3044
21:07:44|0.3044
21:07:45|0.3044
21:07:46|0.3042
21:07:47|0.3042
21:07:48|0.3042
21:07:49|0.3042
21:07:50|0.3042
21:07:52|0.305
21:07:54|0.3039
21:07:55|0.3039
21:07:56|0.3039
21:07:57|0.3039
21:07:58|0.3039
21:07:59|0.305
21:08:00|0.305
21:08:02|0.305
21:08:03|0.305
21:08:04|0.3054
21:08:04|0.3054
21:08:06|0.3054
21:08:07|0.3042
21:08:08|0.3042
21:08:09|0.304
21:08:10|0.304
21:08:11|0.3043
21:08:13|0.3043
21:08:14|0.305
21:08:15|0.305
21:08:15|0.305
21:08:17|0.3035
21:08:18|0.3035
21:08:19|0.303
21:08:19|0.303
21:08:20|0.3032
21:08:22|0.3032
21:08:23|0.3032
21:08:24|0.3032
21:08:24|0.3032
21:08:26|0.303
21:08:26|0.303
21:08:28|0.303
21:08:28|0.303
21:08:30|0.3036
21:08:30|0.3036
21:08:31|0.3035
21:08:33|0.3035
21:08:33|0.3035
21:08:34|0.3035
21:08:36|0.303
21:08:37|0.303
21:08:38|0.303
21:08:39|0.3035
21:08:40|0.3041
21:08:41|0.3041
21:08:42|0.3046
21:08:44|0.3046
21:08:45|0.3046
21:08:46|0.3046
21:08:47|0.3037
21:08:48|0.3037
21:08:49|0.3037
21:08:49|0.3037
21:08:50|0.3037
21:08:51|0.3037
21:08:53|0.3037
21:08:54|0.3038
21:08:56|0.3038
21:08:57|0.3038
21:08:58|0.3036
21:09:00|0.3036
21:09:01|0.3036
21:09:02|0.3036
21:09:03|0.3036
21:09:05|0.3036
21:09:06|0.3036
21:09:07|0.3036
21:09:08|0.3054
21:09:09|0.3104
21:09:10|0.3104
21:09:11|0.3104
21:09:12|0.3104
21:09:12|0.3093
21:09:14|0.309
21:09:15|0.3081
21:09:15|0.308
21:09:16|0.3084
21:09:18|0.3083
21:09:19|0.3083
21:09:20|0.3082
21:09:21|0.3086
21:09:22|0.3087
21:09:23|0.3081
21:09:24|0.3077
21:09:25|0.3084
21:09:26|0.3084
21:09:27|0.3082
21:09:28|0.3082
21:09:29|0.3081
21:09:30|0.3081
21:09:31|0.3084
21:09:32|0.3084
21:09:33|0.3083
21:09:34|0.3082
21:09:35|0.3078
21:09:36|0.3079
21:09:37|0.3077
21:09:38|0.3074
21:09:39|0.3065
21:09:40|0.307
21:09:41|0.3079
21:09:42|0.3079
21:09:43|0.3079
21:09:44|0.3075
21:09:45|0.3078
21:09:46|0.3066
21:09:47|0.3085
21:09:48|0.308
21:09:49|0.308
21:09:50|0.308
21:09:51|0.307
21:09:52|0.3072
21:09:53|0.3072
21:09:55|0.3072
21:09:56|0.308
21:09:57|0.3072
21:09:58|0.3072
21:09:59|0.3072
21:10:00|0.3072
21:10:01|0.3072
21:10:02|0.3072
21:10:04|0.3072
21:10:04|0.3076
21:10:06|0.3076
21:10:06|0.3076
21:10:07|0.3076
21:10:09|0.3074
21:10:09|0.3083
21:10:10|0.3083
21:10:11|0.309
21:10:13|0.3084
21:10:13|0.309
21:10:14|0.3086
21:10:16|0.3086
21:10:16|0.3086
21:10:18|0.3086
21:10:19|0.3084
21:10:20|0.3083
21:10:21|0.3084
21:10:22|0.3083
21:10:23|0.3084
21:10:24|0.3084
21:10:25|0.3083
21:10:26|0.3084
21:10:27|0.3084
21:10:28|0.3088
21:10:29|0.3089
21:10:30|0.3088
21:10:31|0.3088
21:10:32|0.3088
21:10:33|0.3088
21:10:34|0.3084
21:10:35|0.3084
21:10:36|0.3084
21:10:37|0.3084
21:10:38|0.3084
21:10:39|0.3084
21:10:40|0.3084
21:10:41|0.3088
21:10:42|0.3088
21:10:44|0.3084
21:10:44|0.3081
21:10:46|0.3081
21:10:47|0.3081
21:10:47|0.3081
21:10:49|0.3084
21:10:49|0.3084
21:10:51|0.3083
21:10:51|0.3083
21:10:52|0.3083
21:10:53|0.3083
21:10:55|0.3083
21:10:56|0.3083
21:10:58|0.308
21:10:59|0.3084
21:11:01|0.309
21:11:02|0.3082
21:11:02|0.3082
21:11:04|0.3082
21:11:05|0.3082
21:11:06|0.3082
21:11:06|0.3073
21:11:08|0.3073
21:11:08|0.3073
21:11:10|0.3077
21:11:10|0.3085
21:11:12|0.3085
21:11:13|0.3085
21:11:14|0.3082
21:11:15|0.3082
21:11:16|0.3082
21:11:17|0.3082
21:11:18|0.3082
21:11:19|0.3082
21:11:20|0.3082
21:11:21|0.3083
21:11:22|0.3083
21:11:23|0.3083
21:11:24|0.3083
21:11:25|0.3083
21:11:27|0.3075
21:11:28|0.3075
21:11:29|0.3075
21:11:29|0.3088
21:11:30|0.3077
21:11:32|0.3077
21:11:33|0.3077
21:11:34|0.3077
21:11:35|0.3077
21:11:36|0.3077
21:11:37|0.3077
21:11:38|0.3083
21:11:39|0.3083
21:11:40|0.3076
21:11:41|0.3076
21:11:42|0.3076
21:11:43|0.3076
21:11:44|0.3076
21:11:45|0.3076
21:11:46|0.3072
21:11:47|0.3072
21:11:48|0.3072
21:11:49|0.3072
21:11:50|0.3072
21:11:51|0.3072
21:11:52|0.3076
21:11:53|0.307
21:11:54|0.307
21:11:55|0.307
21:11:57|0.3068
21:11:58|0.3068
21:12:00|0.3068
21:12:01|0.3068
21:12:02|0.3068
21:12:03|0.3075
21:12:05|0.3068
21:12:06|0.3074
21:12:07|0.3074
21:12:08|0.3075
21:12:09|0.3075
21:12:10|0.3068
21:12:11|0.3068
21:12:12|0.3068
21:12:13|0.3068
21:12:14|0.3068
21:12:15|0.3068
21:12:16|0.3068
21:12:17|0.3068
21:12:18|0.3068
21:12:19|0.3069
21:12:20|0.3069
21:12:21|0.3069
21:12:21|0.3069
21:12:23|0.3069
21:12:24|0.307
21:12:25|0.307
21:12:26|0.3068
21:12:27|0.307
21:12:28|0.307
21:12:29|0.307
21:12:30|0.3073
21:12:31|0.3073
21:12:32|0.3073
21:12:33|0.3073
21:12:34|0.3073
21:12:35|0.3073
21:12:36|0.3073
21:12:37|0.3073
21:12:38|0.3073
21:12:39|0.3073
21:12:40|0.3073
21:12:41|0.3068
21:12:42|0.3073
21:12:43|0.3073
21:12:44|0.3073
21:12:45|0.307
21:12:46|0.307
21:12:47|0.307
21:12:48|0.3073
21:12:49|0.3073
21:12:50|0.3074
21:12:51|0.3074
21:12:53|0.3074
21:12:53|0.3074
21:12:54|0.3074
21:12:55|0.3074
21:12:57|0.3073
21:12:58|0.3073
21:13:00|0.307
21:13:01|0.307
21:13:03|0.307
21:13:04|0.307
21:13:05|0.3075
21:13:06|0.3075
21:13:07|0.3075
21:13:08|0.3075
21:13:09|0.3075
21:13:10|0.3075
21:13:11|0.3071
21:13:12|0.3071
21:13:13|0.3075
21:13:14|0.3075
21:13:15|0.3075
21:13:16|0.3075
21:13:17|0.3074
21:13:18|0.3073
21:13:19|0.3071
21:13:21|0.3071
21:13:22|0.3074
21:13:23|0.3074
21:13:23|0.3073
21:13:25|0.3073
21:13:25|0.3074
21:13:27|0.3074
21:13:28|0.3069
21:13:29|0.3074
21:13:29|0.3071
21:13:30|0.3071
21:13:31|0.3072
21:13:32|0.3074
21:13:33|0.3073
21:13:34|0.3073
21:13:36|0.3073
21:13:36|0.3073
21:13:38|0.3069
21:13:38|0.3069
21:13:39|0.3074
21:13:41|0.3074
21:13:41|0.3074
21:13:43|0.3066
21:13:43|0.3073
21:13:44|0.3073
21:13:45|0.3073
21:13:47|0.3073
21:13:48|0.3073
21:13:49|0.3073
21:13:49|0.3068
21:13:50|0.3083
21:13:52|0.3083
21:13:53|0.3084
21:13:53|0.3093
21:13:55|0.3094
21:13:55|0.3097
21:13:57|0.31
21:13:59|0.3098
21:14:00|0.3098
21:14:02|0.3093
21:14:03|0.31
21:14:04|0.31
21:14:06|0.3097
21:14:06|0.3097
21:14:07|0.309
21:14:08|0.3094
21:14:09|0.3089
21:14:10|0.3094
21:14:11|0.3096
21:14:12|0.3096
21:14:13|0.3094
21:14:14|0.3093
21:14:16|0.3093
21:14:17|0.3093
21:14:18|0.309
21:14:19|0.309
21:14:20|0.309
21:14:21|0.309
21:14:22|0.3094
21:14:23|0.3093
21:14:24|0.3094
21:14:25|0.3088
21:14:26|0.3093
21:14:27|0.3093
21:14:28|0.3093
21:14:29|0.3093
21:14:30|0.3094
21:14:30|0.3094
21:14:32|0.3104
21:14:34|0.3109
21:14:34|0.3104
21:14:35|0.311
21:14:36|0.3108
21:14:37|0.3109
21:14:38|0.3108
21:14:39|0.3109
21:14:40|0.3106
21:14:41|0.3107
21:14:42|0.3107
21:14:43|0.3109
21:14:44|0.3109
21:14:45|0.3109
21:14:46|0.3109
21:14:47|0.3109
21:14:48|0.311
21:14:49|0.311
21:14:50|0.311
21:14:51|0.311
21:14:52|0.311
21:14:53|0.311
21:14:54|0.3111
21:14:55|0.3118
21:14:56|0.3118
21:14:57|0.3121
21:14:59|0.3121
21:15:00|0.3118
21:15:01|0.3118
21:15:03|0.3118
21:15:04|0.3117
21:15:05|0.3118
21:15:07|0.3118
21:15:07|0.3118
21:15:08|0.3117
21:15:09|0.3117
21:15:10|0.3117
21:15:11|0.3116
21:15:12|0.3116
21:15:13|0.3116
21:15:14|0.3118
21:15:15|0.3118
21:15:16|0.3118
21:15:17|0.3118
21:15:18|0.3119
21:15:19|0.3117
21:15:21|0.3117
21:15:21|0.3117
21:15:22|0.3118
21:15:23|0.3118
21:15:24|0.3118
21:15:25|0.3117
21:15:26|0.3115
21:15:27|0.3116
21:15:28|0.3116
21:15:29|0.3117
21:15:30|0.3117
21:15:32|0.3117
21:15:32|0.3117
21:15:33|0.3117
21:15:34|0.3121
21:15:35|0.3119
21:15:36|0.3134
21:15:37|0.3137
21:15:38|0.3137
21:15:39|0.3138
21:15:40|0.3138
21:15:41|0.3137
21:15:42|0.3137
21:15:43|0.3137
21:15:44|0.3137
21:15:45|0.3138
21:15:46|0.3137
21:15:47|0.3128
21:15:48|0.3128
21:15:49|0.313
21:15:50|0.3123
21:15:51|0.3129
21:15:52|0.313
21:15:53|0.313
21:15:54|0.313
21:15:55|0.313
21:15:56|0.3129
21:15:58|0.3124
21:16:00|0.3124
21:16:00|0.3124
21:16:02|0.3129
21:16:03|0.3128
21:16:04|0.3128
21:16:06|0.3129
21:16:06|0.3129
21:16:08|0.3129
21:16:08|0.3129
21:16:09|0.3129
21:16:10|0.3129
21:16:11|0.313
21:16:13|0.313
21:16:13|0.3129
21:16:14|0.3129
21:16:15|0.3115
21:16:16|0.3126
21:16:18|0.3129
21:16:18|0.3129
21:16:19|0.3129
21:16:20|0.3129
21:16:21|0.3129
21:16:23|0.3129
21:16:23|0.3129
21:16:24|0.313
21:16:25|0.313
21:16:26|0.3129
21:16:28|0.3129
21:16:28|0.3129
21:16:29|0.3129
21:16:30|0.3129
21:16:31|0.3127
21:16:33|0.3129
21:16:33|0.3128
21:16:34|0.3128
21:16:35|0.3127
21:16:36|0.3128
21:16:37|0.3137
21:16:38|0.3137
21:16:39|0.3137
21:16:40|0.3135
21:16:41|0.3132
21:16:42|0.3136
21:16:44|0.3136
21:16:44|0.3136
21:16:45|0.3135
21:16:46|0.3134
21:16:47|0.3135
21:16:49|0.3136
21:16:49|0.3136
21:16:50|0.3136
21:16:51|0.3136
21:16:52|0.3136
21:16:54|0.3137
21:16:54|0.3137
21:16:55|0.3137
21:16:56|0.3137
21:16:57|0.3137
21:16:59|0.3137
21:17:01|0.3146
21:17:01|0.3141
21:17:03|0.3146
21:17:04|0.3145
21:17:06|0.3145
21:17:07|0.3123
21:17:08|0.3133
21:17:09|0.3133
21:17:09|0.3131
21:17:11|0.3131
21:17:11|0.3134
21:17:13|0.3134
21:17:14|0.3134
21:17:14|0.3133
21:17:16|0.3137
21:17:17|0.3135
21:17:18|0.3134
21:17:19|0.3134
21:17:20|0.3134
21:17:21|0.3134
21:17:22|0.3134
21:17:23|0.3134
21:17:24|0.313
21:17:25|0.313
21:17:26|0.313
21:17:27|0.3125
21:17:28|0.3129
21:17:29|0.3129
21:17:30|0.3129
21:17:31|0.3129
21:17:32|0.3129
21:17:33|0.3132
21:17:34|0.3132
21:17:35|0.3134
21:17:36|0.3153
21:17:37|0.3152
21:17:38|0.3144
21:17:39|0.3151
21:17:39|0.3151
21:17:41|0.3151
21:17:42|0.3149
21:17:43|0.3143
21:17:44|0.3149
21:17:45|0.3145
21:17:46|0.3147
21:17:46|0.3144
21:17:48|0.3144
21:17:49|0.3156
21:17:50|0.3156
21:17:51|0.3156
21:17:52|0.3155
21:17:53|0.315
21:17:54|0.3154
21:17:55|0.3152
21:17:56|0.3155
21:17:57|0.3155
21:17:58|0.3155
21:17:59|0.3153
21:18:01|0.3157
21:18:01|0.3154
21:18:03|0.3143
21:18:04|0.3153
21:18:06|0.3153
21:18:07|0.3152
21:18:09|0.3153
21:18:09|0.3153
21:18:10|0.3153
21:18:11|0.3154
21:18:12|0.3155
21:18:13|0.3151
21:18:14|0.3151
21:18:15|0.3151
21:18:17|0.3159
21:18:18|0.3159
21:18:19|0.3159
21:18:20|0.3159
21:18:21|0.3159
21:18:22|0.3156
21:18:23|0.3156
21:18:23|0.3156
21:18:25|0.3156
21:18:26|0.3156
21:18:27|0.3153
21:18:27|0.3153
21:18:29|0.3156
21:18:30|0.3156
21:18:31|0.3151
21:18:32|0.3151
21:18:34|0.3154
21:18:34|0.3152
21:18:35|0.3151
21:18:36|0.3151
21:18:37|0.3169
21:18:38|0.3162
21:18:39|0.3162
21:18:40|0.3169
21:18:41|0.3169
21:18:42|0.3169
21:18:43|0.3169
21:18:45|0.3169
21:18:45|0.3169
21:18:46|0.3169
21:18:47|0.3169
21:18:48|0.3169
21:18:49|0.3169
21:18:50|0.3155
21:18:51|0.3155
21:18:52|0.3163
21:18:53|0.3163
21:18:54|0.3169
21:18:55|0.317
21:18:56|0.317
21:18:57|0.317
21:18:58|0.317
21:18:59|0.317
21:19:00|0.317
21:19:02|0.3169
21:19:03|0.3169
21:19:04|0.3164
21:19:05|0.3164
21:19:06|0.316
21:19:07|0.3157
21:19:08|0.3154
21:19:09|0.3151
21:19:11|0.315
21:19:11|0.315
21:19:12|0.315
21:19:14|0.315
21:19:15|0.315
21:19:16|0.315
21:19:17|0.315
21:19:18|0.315
21:19:19|0.315
21:19:20|0.3134
21:19:21|0.3133
21:19:23|0.3121
21:19:23|0.3121
21:19:24|0.3121
21:19:25|0.3121
21:19:26|0.3121
21:19:27|0.3113
21:19:28|0.3113
21:19:30|0.3113
21:19:30|0.3118
21:19:31|0.3118
21:19:32|0.3118
21:19:33|0.3118
21:19:34|0.3118
21:19:35|0.3122
21:19:36|0.3116
21:19:37|0.3116
21:19:38|0.3116
21:19:39|0.3116
21:19:41|0.3116
21:19:42|0.3118
21:19:43|0.3122
21:19:44|0.3123
21:19:45|0.3123
21:19:46|0.3133
21:19:47|0.3133
21:19:48|0.3133
21:19:49|0.3121
21:19:50|0.3121
21:19:51|0.3121
21:19:52|0.3121
21:19:53|0.312
21:19:54|0.312
21:19:55|0.3124
21:19:56|0.3124
21:19:57|0.3124
21:19:58|0.3122
21:19:59|0.3122
21:20:00|0.3122
21:20:01|0.3121
21:20:03|0.3121
21:20:04|0.3124
21:20:05|0.3122
21:20:06|0.3121
21:20:07|0.3121
21:20:08|0.3121
21:20:09|0.3121
21:20:10|0.3121
21:20:11|0.3121
21:20:13|0.3122
21:20:13|0.3121
21:20:14|0.3121
21:20:15|0.3121
21:20:17|0.3123
21:20:18|0.3123
21:20:19|0.3123
21:20:20|0.3123
21:20:21|0.3123
21:20:22|0.3123
21:20:23|0.3123
21:20:24|0.3123
21:20:25|0.3123
21:20:26|0.3123
21:20:27|0.3123
21:20:28|0.3123
21:20:29|0.3123
21:20:30|0.3123
21:20:31|0.313
21:20:32|0.313
21:20:33|0.313
21:20:34|0.313
21:20:35|0.313
21:20:36|0.313
21:20:37|0.3131
21:20:38|0.3131
21:20:39|0.3132
21:20:40|0.3132
21:20:41|0.3132
21:20:42|0.3132
21:20:43|0.3132
21:20:45|0.3132
21:20:45|0.3132
21:20:46|0.3132
21:20:47|0.3132
21:20:48|0.3132
21:20:49|0.314
21:20:50|0.3133
21:20:51|0.3129
21:20:52|0.3129
21:20:53|0.3123
21:20:54|0.3121
21:20:55|0.3121
21:20:56|0.3117
21:20:58|0.312
21:20:58|0.312
21:20:59|0.3115
21:21:00|0.3115
21:21:01|0.3105
21:21:03|0.3104
21:21:05|0.3104
21:21:06|0.3117
21:21:07|0.3117
21:21:08|0.3117
21:21:09|0.3117
21:21:11|0.3117
21:21:11|0.3117
21:21:12|0.3117
21:21:13|0.3104
21:21:14|0.3104
21:21:15|0.3104
21:21:16|0.3115
21:21:17|0.3117
21:21:18|0.3117
21:21:20|0.3108
21:21:20|0.3109
21:21:21|0.3108
21:21:22|0.3108
21:21:23|0.3108
21:21:25|0.3108
21:21:25|0.3108
21:21:26|0.3108
21:21:27|0.3105
21:21:28|0.3107
21:21:30|0.3107
21:21:30|0.3107
21:21:31|0.3119
21:21:32|0.3126
21:21:33|0.3118
21:21:35|0.3118
21:21:35|0.3118
21:21:36|0.3123
21:21:37|0.3123
21:21:38|0.3118
21:21:40|0.3123
21:21:40|0.3123
21:21:41|0.3118
21:21:42|0.3118
21:21:44|0.3119
21:21:45|0.3119
21:21:46|0.3119
21:21:47|0.3119
21:21:48|0.3119
21:21:49|0.3119
21:21:50|0.3119
21:21:51|0.3119
21:21:52|0.3122
21:21:53|0.3122
21:21:54|0.3122
21:21:55|0.3131
21:21:56|0.3136
21:21:57|0.3131
21:21:57|0.3138
21:21:58|0.3138
21:21:59|0.3138
21:22:01|0.314
21:22:02|0.3139
21:22:03|0.3138
21:22:03|0.3139
21:22:06|0.3146
21:22:07|0.3138
21:22:08|0.3163
21:22:10|0.3159
21:22:11|0.3157
21:22:12|0.3157
21:22:13|0.3155
21:22:15|0.3153
21:22:15|0.315
21:22:16|0.3152
21:22:17|0.315
21:22:18|0.315
21:22:19|0.315
21:22:20|0.315
21:22:21|0.3151
21:22:22|0.315
21:22:23|0.3151
21:22:24|0.315
21:22:25|0.315
21:22:26|0.3145
21:22:27|0.3145
21:22:28|0.3148
21:22:29|0.3148
21:22:30|0.3148
21:22:31|0.3146
21:22:32|0.3146
21:22:33|0.3146
21:22:35|0.3146
21:22:36|0.3146
21:22:37|0.3146
21:22:38|0.3146
21:22:39|0.3143
21:22:40|0.3145
21:22:41|0.3145
21:22:42|0.3149
21:22:42|0.3149
21:22:44|0.3149
21:22:44|0.3132
21:22:46|0.3136
21:22:47|0.3136
21:22:48|0.3136
21:22:49|0.3136
21:22:50|0.3136
21:22:51|0.3136
21:22:52|0.3135
21:22:53|0.3135
21:22:54|0.3135
21:22:55|0.3135
21:22:56|0.3135
21:22:57|0.3135
21:22:58|0.3125
21:22:59|0.3133
21:23:00|0.3133
21:23:01|0.3133
21:23:02|0.3133
21:23:03|0.3124
21:23:05|0.3124
21:23:06|0.3124
21:23:08|0.3124
21:23:08|0.3124
21:23:09|0.3121
21:23:10|0.3122
21:23:12|0.3131
21:23:13|0.3131
21:23:14|0.311
21:23:15|0.311
21:23:16|0.311
21:23:17|0.3118
21:23:18|0.3118
21:23:19|0.3118
21:23:20|0.3118
21:23:21|0.3118
21:23:22|0.3113
21:23:23|0.3113
21:23:24|0.3112
21:23:25|0.3112
21:23:26|0.3117
21:23:27|0.3117
21:23:28|0.3108
21:23:29|0.3116
21:23:30|0.3112
21:23:31|0.3112
21:23:32|0.3112
21:23:33|0.3112
21:23:34|0.3112
21:23:35|0.3112
21:23:36|0.3112
21:23:36|0.3106
21:23:38|0.3118
21:23:39|0.3118
21:23:40|0.3109
21:23:41|0.311
21:23:42|0.311
21:23:43|0.311
21:23:44|0.311
21:23:45|0.311
21:23:46|0.311
21:23:47|0.311
21:23:48|0.311
21:23:49|0.3112
21:23:50|0.3112
21:23:50|0.3113
21:23:52|0.3113
21:23:53|0.3125
21:23:54|0.3125
21:23:55|0.3125
21:23:56|0.3125
21:23:57|0.3125
21:23:58|0.3125
21:23:59|0.3123
21:24:00|0.3113
21:24:01|0.3113
21:24:02|0.3113
21:24:03|0.3121
21:24:04|0.3125
21:24:06|0.3125
21:24:06|0.3125
21:24:08|0.3125
21:24:10|0.3125
21:24:10|0.3125
21:24:11|0.3125
21:24:12|0.3125
21:24:14|0.3123
21:24:15|0.3123
21:24:16|0.3123
21:24:18|0.3123
21:24:18|0.3123
21:24:19|0.3123
21:24:20|0.3123
21:24:22|0.3123
21:24:23|0.312
21:24:24|0.312
21:24:25|0.312
21:24:26|0.312
21:24:27|0.312
21:24:27|0.3121
21:24:29|0.3121
21:24:29|0.3123
21:24:31|0.313
21:24:32|0.313
21:24:33|0.3122
21:24:34|0.3122
21:24:34|0.3122
21:24:36|0.3131
21:24:37|0.3134
21:24:38|0.3135
21:24:38|0.3135
21:24:40|0.3135
21:24:41|0.3134
21:24:42|0.3134
21:24:43|0.3138
21:24:44|0.3139
21:24:45|0.3139
21:24:46|0.3138
21:24:47|0.3135
21:24:48|0.3137
21:24:49|0.3136
21:24:49|0.3136
21:24:51|0.3135
21:24:52|0.3138
21:24:53|0.3137
21:24:54|0.3137
21:24:55|0.3137
21:24:56|0.3144
21:24:57|0.3144
21:24:58|0.3144
21:24:58|0.3144
21:25:00|0.3144
21:25:01|0.3144
21:25:02|0.3144
21:25:02|0.3147
21:25:04|0.315
21:25:05|0.3157
21:25:07|0.3156
21:25:08|0.3156
21:25:09|0.3154
21:25:10|0.3154
21:25:12|0.3159
21:25:12|0.3159
21:25:13|0.3165
21:25:14|0.3163
21:25:15|0.3163
21:25:16|0.3168
21:25:18|0.3168
21:25:19|0.3168
21:25:20|0.317
21:25:21|0.317
21:25:22|0.317
21:25:23|0.317
21:25:24|0.317
21:25:25|0.317
21:25:26|0.317
21:25:27|0.317
21:25:28|0.317
21:25:29|0.317
21:25:30|0.317
21:25:31|0.3168
21:25:32|0.317
21:25:33|0.317
21:25:34|0.3177
21:25:35|0.3172
21:25:36|0.3172
21:25:37|0.3169
21:25:38|0.3168
21:25:39|0.3167
21:25:40|0.3174
21:25:41|0.3174
21:25:42|0.3173
21:25:43|0.3164
21:25:44|0.317
21:25:45|0.3163
21:25:46|0.3168
21:25:48|0.3165
21:25:49|0.3165
21:25:50|0.3163
21:25:51|0.3163
21:25:51|0.3163
21:25:52|0.3163
21:25:54|0.3163
21:25:55|0.3163
21:25:55|0.3163
21:25:56|0.3163
21:25:58|0.3163
21:25:59|0.3163
21:25:59|0.3163
21:26:00|0.3163
21:26:02|0.317
21:26:03|0.317
21:26:03|0.317
21:26:05|0.3163
21:26:06|0.3169
21:26:07|0.3163
21:26:09|0.3163
21:26:10|0.3163
21:26:11|0.3163
21:26:12|0.3163
21:26:14|0.3163
21:26:15|0.3163
21:26:16|0.3163
21:26:17|0.3163
21:26:18|0.3163
21:26:19|0.3166
21:26:20|0.3166
21:26:21|0.3166
21:26:22|0.3166
21:26:23|0.3166
21:26:24|0.3169
21:26:25|0.3164
21:26:27|0.3169
21:26:27|0.3169
21:26:28|0.3169
21:26:30|0.3169
21:26:30|0.3171
21:26:32|0.3171
21:26:33|0.317
21:26:34|0.317
21:26:34|0.317
21:26:36|0.317
21:26:36|0.3171
21:26:38|0.3171
21:26:39|0.3171
21:26:40|0.3174
21:26:41|0.3177
21:26:42|0.3181
21:26:43|0.3181
21:26:43|0.3177
21:26:44|0.318
21:26:46|0.318
21:26:47|0.3181
21:26:48|0.3181
21:26:49|0.3181
21:26:50|0.3181
21:26:52|0.3181
21:26:52|0.318
21:26:54|0.3178
21:26:55|0.318
21:26:56|0.3181
21:26:57|0.3181
21:26:57|0.3175
21:26:59|0.318
21:26:59|0.3181
21:27:01|0.3181
21:27:02|0.3189
21:27:03|0.319
21:27:04|0.3188
21:27:04|0.3189
21:27:06|0.319
21:27:07|0.3188
21:27:08|0.3188
21:27:10|0.3194
21:27:11|0.32
21:27:12|0.32
21:27:13|0.32
21:27:14|0.32
21:27:16|0.32
21:27:17|0.32
21:27:18|0.3207
21:27:19|0.3207
21:27:20|0.321
21:27:21|0.3213
21:27:22|0.3213
21:27:23|0.3213
21:27:24|0.3214
21:27:25|0.3216
21:27:26|0.3221
21:27:27|0.3221
21:27:28|0.3223
21:27:29|0.3222
21:27:31|0.322
21:27:32|0.321
21:27:33|0.322
21:27:33|0.3216
21:27:34|0.3203
21:27:36|0.3203
21:27:36|0.321
21:27:37|0.321
21:27:38|0.321
21:27:40|0.321
21:27:41|0.3203
21:27:42|0.3203
21:27:42|0.32
21:27:43|0.32
21:27:45|0.3201
21:27:46|0.3201
21:27:47|0.321
21:27:47|0.3214
21:27:48|0.3214
21:27:49|0.3214
21:27:51|0.3214
21:27:51|0.321
21:27:52|0.3215
21:27:54|0.3214
21:27:55|0.321
21:27:55|0.321
21:27:56|0.321
21:27:58|0.3211
21:27:58|0.3211
21:28:00|0.3211
21:28:01|0.3211
21:28:01|0.3213
21:28:03|0.3211
21:28:04|0.3211
21:28:05|0.321
21:28:06|0.3214
21:28:06|0.3214
21:28:07|0.3179
21:28:09|0.3174
21:28:10|0.3174
21:28:12|0.3174
21:28:13|0.3175
21:28:14|0.3175
21:28:15|0.3189
21:28:16|0.3192
21:28:17|0.3207
21:28:18|0.3207
21:28:20|0.3207
21:28:21|0.3192
21:28:22|0.3192
21:28:23|0.3192
21:28:24|0.3207
21:28:24|0.3207
21:28:26|0.3202
21:28:26|0.3207
21:28:28|0.32
21:28:28|0.3202
21:28:30|0.3202
21:28:31|0.3207
21:28:32|0.3212
21:28:33|0.3212
21:28:34|0.3202
21:28:35|0.3215
21:28:36|0.3215
21:28:37|0.3215
21:28:38|0.3213
21:28:39|0.3213
21:28:40|0.322
21:28:41|0.3214
21:28:42|0.3212
21:28:43|0.3212
21:28:44|0.3213
21:28:45|0.3213
21:28:47|0.3214
21:28:47|0.3214
21:28:49|0.3214
21:28:49|0.3214
21:28:51|0.3214
21:28:52|0.3214
21:28:53|0.3212
21:28:53|0.3219
21:28:55|0.3215
21:28:56|0.3215
21:28:57|0.3217
21:28:58|0.3217
21:28:58|0.3213
21:29:00|0.3219
21:29:00|0.3219
21:29:01|0.3219
21:29:03|0.3213
21:29:03|0.3218
21:29:05|0.3219
21:29:05|0.3219
21:29:07|0.3219
21:29:07|0.3219
21:29:08|0.3199
21:29:09|0.3199
21:29:11|0.3192
21:29:13|0.32
21:29:14|0.3202
21:29:15|0.3202
21:29:16|0.3202
21:29:18|0.3208
21:29:19|0.3208
21:29:20|0.3208
21:29:21|0.3201
21:29:21|0.3197
21:29:23|0.3197
21:29:24|0.3203
21:29:25|0.3203
21:29:25|0.3176
21:29:26|0.3176
21:29:28|0.3177
21:29:29|0.3177
21:29:30|0.3174
21:29:31|0.3179
21:29:32|0.3174
21:29:33|0.3174
21:29:33|0.317
21:29:35|0.3167
21:29:35|0.3163
21:29:36|0.3163
21:29:38|0.3163
21:29:39|0.3163
21:29:39|0.317
21:29:41|0.317
21:29:42|0.317
21:29:43|0.3181
21:29:44|0.3181
21:29:45|0.3181
21:29:45|0.3181
21:29:47|0.3181
21:29:48|0.3181
21:29:49|0.319
21:29:49|0.319
21:29:50|0.319
21:29:52|0.3189
21:29:52|0.3189
21:29:53|0.3188
21:29:55|0.3189
21:29:55|0.3189
21:29:57|0.3189
21:29:57|0.3189
21:29:58|0.3189
21:30:00|0.3193
21:30:00|0.3193
21:30:02|0.3193
21:30:02|0.3193
21:30:03|0.3193
21:30:05|0.3188
21:30:05|0.3188
21:30:06|0.3188
21:30:07|0.3189
21:30:08|0.3191
21:30:09|0.3184
21:30:11|0.3185
21:30:13|0.3181
21:30:14|0.3176
21:30:16|0.3184
21:30:17|0.3183
21:30:17|0.3183
21:30:18|0.3187
21:30:20|0.3187
21:30:21|0.3187
21:30:22|0.3184
21:30:22|0.3184
21:30:24|0.3184
21:30:24|0.3182
21:30:26|0.318
21:30:26|0.318
21:30:28|0.318
21:30:29|0.318
21:30:30|0.318
21:30:31|0.3179
21:30:32|0.3179
21:30:33|0.3179
21:30:35|0.3179
21:30:36|0.3179
21:30:37|0.3179
21:30:38|0.3179
21:30:39|0.3179
21:30:40|0.3179
21:30:41|0.3179
21:30:41|0.3179
21:30:43|0.3179
21:30:43|0.3179
21:30:45|0.3179
21:30:45|0.3179
21:30:46|0.3179
21:30:48|0.3179
21:30:49|0.3179
21:30:49|0.3179
21:30:51|0.3173
21:30:51|0.3173
21:30:53|0.3173
21:30:54|0.317
21:30:54|0.317
21:30:55|0.3139
21:30:57|0.3139
21:30:57|0.3134
21:30:59|0.3134
21:30:59|0.3153
21:31:01|0.3153
21:31:02|0.3153
21:31:02|0.3155
21:31:04|0.3155
21:31:04|0.3155
21:31:05|0.3162
21:31:07|0.3168
21:31:08|0.3168
21:31:09|0.3162
21:31:10|0.3168
21:31:11|0.3168
21:31:13|0.3168
21:31:14|0.3168
21:31:15|0.3168
21:31:17|0.3168
21:31:18|0.3168
21:31:19|0.3168
21:31:20|0.316
21:31:21|0.3166
21:31:22|0.3164
21:31:23|0.3163
21:31:24|0.3163
21:31:25|0.3157
21:31:26|0.3154
21:31:27|0.316
21:31:28|0.3168
21:31:29|0.3168
21:31:30|0.3156
21:31:31|0.316
21:31:32|0.316
21:31:33|0.3155
21:31:34|0.315
21:31:35|0.315
21:31:37|0.315
21:31:38|0.315
21:31:39|0.3155
21:31:39|0.3151
21:31:41|0.3162
21:31:42|0.3155
21:31:43|0.3152
21:31:43|0.3155
21:31:44|0.3155
21:31:46|0.3155
21:31:46|0.3155
21:31:47|0.3155
21:31:48|0.3155
21:31:50|0.3155
21:31:51|0.3156
21:31:52|0.3156
21:31:53|0.3159
21:31:53|0.3159
21:31:55|0.3159
21:31:56|0.3159
21:31:57|0.3159
21:31:58|0.3159
21:31:59|0.3159
21:32:00|0.3159
21:32:01|0.3159
21:32:01|0.3159
21:32:02|0.3159
21:32:04|0.3159
21:32:05|0.3159
21:32:05|0.3159
21:32:06|0.3159
21:32:08|0.3155
21:32:08|0.3155
21:32:10|0.3161
21:32:11|0.3161
21:32:12|0.3161
21:32:14|0.316
21:32:15|0.316
21:32:16|0.316
21:32:17|0.3159
21:32:18|0.3159
21:32:19|0.3159
21:32:21|0.3159
21:32:22|0.3159
21:32:23|0.3146
21:32:23|0.3156
21:32:25|0.3156
21:32:26|0.3153
21:32:27|0.3156
21:32:28|0.315
21:32:30|0.3137
21:32:30|0.314
21:32:32|0.314
21:32:33|0.314
21:32:33|0.314
21:32:35|0.3139
21:32:35|0.3138
21:32:36|0.3134
21:32:37|0.3132
21:32:38|0.3132
21:32:39|0.3132
21:32:41|0.3132
21:32:42|0.3132
21:32:43|0.3132
21:32:44|0.312
21:32:45|0.312
21:32:46|0.3122
21:32:47|0.3131
21:32:48|0.3131
21:32:49|0.312
21:32:50|0.3118
21:32:51|0.3117
21:32:52|0.3117
21:32:53|0.3118
21:32:54|0.3117
21:32:55|0.3117
21:32:56|0.311
21:32:57|0.311
21:32:58|0.311
21:32:59|0.311
21:33:00|0.3112
21:33:02|0.3112
21:33:03|0.3111
21:33:03|0.3111
21:33:04|0.311
21:33:06|0.311
21:33:07|0.311
21:33:08|0.311
21:33:09|0.311
21:33:10|0.3118
21:33:11|0.3118
21:33:11|0.3118
21:33:13|0.3118
21:33:15|0.3118
21:33:16|0.3118
21:33:18|0.3118
21:33:18|0.3118
21:33:19|0.3122
21:33:21|0.3123
21:33:22|0.3123
21:33:23|0.3123
21:33:24|0.3123
21:33:26|0.3131
21:33:27|0.3123
21:33:28|0.3124
21:33:29|0.3126
21:33:30|0.3126
21:33:31|0.3126
21:33:32|0.3126
21:33:33|0.3126
21:33:34|0.3126
21:33:35|0.3129
21:33:36|0.3129
21:33:37|0.3129
21:33:38|0.3129
21:33:39|0.3129
21:33:40|0.3129
21:33:41|0.3138
21:33:42|0.3138
21:33:43|0.314
21:33:45|0.3141
21:33:45|0.3141
21:33:46|0.3141
21:33:47|0.3141
21:33:48|0.3141
21:33:49|0.3141
21:33:50|0.3141
21:33:51|0.3138
21:33:52|0.3144
21:33:54|0.3142
21:33:54|0.3135
21:33:55|0.3136
21:33:56|0.3137
21:33:57|0.3138
21:33:58|0.3138
21:33:59|0.3138
21:34:00|0.3139
21:34:01|0.315
21:34:02|0.3163
21:34:04|0.3159
21:34:04|0.3159
21:34:05|0.3159
21:34:06|0.3159
21:34:07|0.3158
21:34:08|0.3157
21:34:09|0.3156
21:34:10|0.3156
21:34:11|0.3156
21:34:12|0.3159
21:34:14|0.3153
21:34:16|0.3159
21:34:17|0.3159
21:34:18|0.3159
21:34:19|0.3159
21:34:21|0.3159
21:34:21|0.3159
21:34:23|0.3148
21:34:24|0.3148
21:34:25|0.3148
21:34:26|0.3148
21:34:27|0.3148
21:34:29|0.3145
21:34:29|0.3145
21:34:30|0.3145
21:34:31|0.3145
21:34:32|0.3145
21:34:33|0.3145
21:34:34|0.3145
21:34:35|0.3145
21:34:36|0.3145
21:34:37|0.3137
21:34:39|0.3137
21:34:40|0.3137
21:34:40|0.3137
21:34:42|0.3137
21:34:43|0.3137
21:34:44|0.3137
21:34:45|0.3137
21:34:45|0.3137
21:34:47|0.3146
21:34:48|0.3146
21:34:49|0.3146
21:34:50|0.3146
21:34:51|0.3145
21:34:52|0.3137
21:34:53|0.3137
21:34:54|0.3137
21:34:55|0.313
21:34:56|0.3118
21:34:57|0.3118
21:34:58|0.3118
21:34:59|0.3118
21:34:59|0.3118
21:35:01|0.3113
21:35:01|0.3117
21:35:03|0.3114
21:35:04|0.3123
21:35:05|0.3124
21:35:06|0.3124
21:35:06|0.3123
21:35:08|0.3125
21:35:09|0.3128
21:35:11|0.3118
21:35:11|0.3126
21:35:12|0.3126
21:35:13|0.3126
21:35:15|0.3126
21:35:17|0.3134
21:35:18|0.314
21:35:20|0.314
21:35:21|0.3139
21:35:22|0.3139
21:35:23|0.3136
21:35:25|0.3136
21:35:25|0.3137
21:35:27|0.3138
21:35:28|0.3138
21:35:30|0.3142
21:35:30|0.3137
21:35:31|0.3141
21:35:33|0.3142
21:35:34|0.3142
21:35:34|0.3137
21:35:36|0.3136
21:35:37|0.3136
21:35:38|0.3134
21:35:39|0.3134
21:35:40|0.3134
21:35:41|0.3134
21:35:42|0.3133
21:35:43|0.3133
21:35:44|0.3133
21:35:46|0.3133
21:35:46|0.3134
21:35:47|0.3133
21:35:48|0.3133
21:35:49|0.3113
21:35:50|0.3113
21:35:51|0.3111
21:35:52|0.3109
21:35:53|0.3122
21:35:54|0.3126
21:35:55|0.313
21:35:56|0.3135
21:35:57|0.3135
21:35:58|0.3138
21:35:59|0.3138
21:36:00|0.3135
21:36:01|0.3135
21:36:02|0.3135
21:36:03|0.3138
21:36:05|0.3136
21:36:06|0.3142
21:36:07|0.3155
21:36:09|0.3155
21:36:09|0.3153
21:36:10|0.3153
21:36:11|0.3155
21:36:13|0.3155
21:36:14|0.3155
21:36:15|0.3155
21:36:16|0.3153
21:36:17|0.3153
21:36:18|0.3153
21:36:19|0.3152
21:36:20|0.3152
21:36:21|0.3152
21:36:22|0.3152
21:36:24|0.3159
21:36:24|0.3159
21:36:26|0.3153
21:36:27|0.3146
21:36:28|0.3158
21:36:29|0.3151
21:36:30|0.3151
21:36:32|0.315
21:36:33|0.3151
21:36:35|0.3149
21:36:36|0.3149
21:36:36|0.3146
21:36:38|0.3147
21:36:39|0.3147
21:36:40|0.3149
21:36:41|0.3149
21:36:42|0.3151
21:36:43|0.3151
21:36:45|0.3151
21:36:46|0.3151
21:36:48|0.3146
21:36:49|0.3146
21:36:50|0.315
21:36:51|0.315
21:36:52|0.3151
21:36:53|0.3147
21:36:55|0.3146
21:36:56|0.3146
21:36:57|0.3151
21:36:58|0.3151
21:36:58|0.315
21:37:00|0.315
21:37:01|0.3155
21:37:02|0.3143
21:37:04|0.3154
21:37:05|0.3153
21:37:06|0.315
21:37:07|0.3153
21:37:08|0.3155
21:37:10|0.315
21:37:11|0.315
21:37:12|0.315
21:37:13|0.3158
21:37:13|0.3158
21:37:15|0.3159
21:37:16|0.3159
21:37:16|0.3158
21:37:18|0.3151
21:37:19|0.3151
21:37:20|0.3151
21:37:21|0.3144
21:37:22|0.315
21:37:23|0.315
21:37:23|0.315
21:37:25|0.315
21:37:25|0.315
21:37:27|0.315
21:37:28|0.315
21:37:29|0.315
21:37:30|0.3151
21:37:31|0.3151
21:37:31|0.3151
21:37:33|0.3151
21:37:34|0.3151
21:37:35|0.3151
21:37:36|0.3151
21:37:37|0.3143
21:37:38|0.3143
21:37:39|0.3143
21:37:40|0.3143
21:37:41|0.3143
21:37:42|0.3143
21:37:43|0.3143
21:37:44|0.3143
21:37:45|0.3144
21:37:46|0.3154
21:37:47|0.3154
21:37:48|0.3154
21:37:49|0.3147
21:37:50|0.315
21:37:51|0.3151
21:37:52|0.3151
21:37:53|0.3151
21:37:54|0.3151
21:37:55|0.3151
21:37:56|0.3151
21:37:57|0.3151
21:37:59|0.3151
21:38:00|0.3147
21:38:02|0.3143
21:38:03|0.3143
21:38:05|0.3143
21:38:06|0.3143
21:38:07|0.3143
21:38:08|0.3143
21:38:09|0.3146
21:38:10|0.3146
21:38:11|0.3139
21:38:12|0.3137
21:38:13|0.3126
21:38:15|0.3126
21:38:16|0.3126
21:38:17|0.3129
21:38:18|0.3129
21:38:19|0.3129
21:38:20|0.3129
21:38:20|0.3129
21:38:21|0.3129
21:38:23|0.3126
21:38:24|0.3126
21:38:25|0.3126
21:38:26|0.3126
21:38:27|0.3126
21:38:28|0.312
21:38:28|0.3129
21:38:30|0.3129
21:38:31|0.3118
21:38:32|0.3118
21:38:33|0.3118
21:38:34|0.3118
21:38:35|0.3118
21:38:36|0.3118
21:38:37|0.3118
21:38:38|0.3122
21:38:38|0.3122
21:38:40|0.3122
21:38:40|0.3122
21:38:41|0.3122
21:38:43|0.3123
21:38:44|0.3123
21:38:45|0.3121
21:38:46|0.312
21:38:47|0.312
21:38:48|0.312
21:38:49|0.312
21:38:49|0.312
21:38:51|0.312
21:38:52|0.312
21:38:53|0.312
21:38:54|0.312
21:38:55|0.312
21:38:55|0.3129
21:38:57|0.3129
21:38:58|0.3129
21:38:59|0.3129
21:39:00|0.3129
21:39:01|0.3129
21:39:03|0.3121
21:39:04|0.3111
21:39:05|0.3111
21:39:07|0.3111
21:39:08|0.3111
21:39:09|0.3112
21:39:10|0.3112
21:39:12|0.3112
21:39:13|0.3121
21:39:14|0.3121
21:39:15|0.3121
21:39:16|0.3121
21:39:17|0.3121
21:39:18|0.3121
21:39:19|0.3121
21:39:20|0.3121
21:39:21|0.3114
21:39:22|0.3114
21:39:23|0.3114
21:39:24|0.3114
21:39:25|0.3121
21:39:26|0.3121
21:39:27|0.3121
21:39:28|0.3121
21:39:29|0.3115
21:39:30|0.3115
21:39:32|0.3115
21:39:33|0.3115
21:39:34|0.312
21:39:34|0.312
21:39:36|0.3121
21:39:37|0.3121
21:39:37|0.3121
21:39:39|0.3121
21:39:40|0.3121
21:39:41|0.3121
21:39:42|0.3121
21:39:43|0.3121
21:39:44|0.3121
21:39:44|0.3121
21:39:45|0.312
21:39:47|0.3121
21:39:48|0.3121
21:39:49|0.3121
21:39:50|0.3121
21:39:50|0.3121
21:39:52|0.3121
21:39:53|0.3144
21:39:54|0.3144
21:39:55|0.3144
21:39:55|0.3142
21:39:57|0.314
21:39:57|0.3137
21:39:59|0.3137
21:39:59|0.3137
21:40:01|0.3139
21:40:02|0.3139
21:40:03|0.3139
21:40:04|0.3139
21:40:05|0.3139
21:40:06|0.3139
21:40:07|0.3139
21:40:09|0.3139
21:40:10|0.3128
21:40:11|0.3133
21:40:12|0.3132
21:40:13|0.3132
21:40:14|0.3132
21:40:15|0.3134
21:40:16|0.3131
21:40:18|0.3132
21:40:19|0.3131
21:40:19|0.3131
21:40:21|0.3154
21:40:22|0.3141
21:40:23|0.3152
21:40:24|0.3152
21:40:25|0.3152
21:40:26|0.3151
21:40:27|0.3149
21:40:28|0.3149
21:40:29|0.3146
21:40:30|0.3145
21:40:31|0.313
21:40:32|0.3142
21:40:33|0.3139
21:40:34|0.314
21:40:35|0.3142
21:40:36|0.3141
21:40:37|0.3144
21:40:38|0.3143
21:40:39|0.3143
21:40:40|0.3142
21:40:41|0.3141
21:40:42|0.3121
21:40:43|0.3134
21:40:44|0.313
21:40:45|0.313
21:40:46|0.313
21:40:47|0.313
21:40:49|0.313
21:40:49|0.313
21:40:50|0.3133
21:40:51|0.3133
21:40:52|0.3133
21:40:53|0.3133
21:40:54|0.3133
21:40:55|0.312
21:40:56|0.3127
21:40:57|0.3127
21:40:58|0.3127
21:40:59|0.3127
21:41:01|0.3127
21:41:01|0.3127
21:41:03|0.3127
21:41:05|0.3127
21:41:06|0.3127
21:41:07|0.3127
21:41:09|0.3127
21:41:09|0.3127
21:41:10|0.3128
21:41:11|0.3127
21:41:12|0.3127
21:41:13|0.3139
21:41:14|0.3139
21:41:15|0.3139
21:41:17|0.3136
21:41:17|0.3136
21:41:18|0.3136
21:41:19|0.3136
21:41:20|0.3136
21:41:21|0.3136
21:41:22|0.3136
21:41:23|0.3136
21:41:24|0.3148
21:41:25|0.3147
21:41:26|0.315
21:41:27|0.3148
21:41:28|0.3149
21:41:29|0.3149
21:41:30|0.3147
21:41:31|0.3139
21:41:32|0.3139
21:41:33|0.3138
21:41:34|0.3134
21:41:35|0.3133
21:41:36|0.3133
21:41:38|0.3144
21:41:38|0.3144
21:41:39|0.3142
21:41:40|0.3142
21:41:42|0.3146
21:41:43|0.3146
21:41:44|0.3148
21:41:45|0.3148
21:41:46|0.3149
21:41:48|0.3147
21:41:48|0.3147
21:41:49|0.3147
21:41:50|0.3141
21:41:51|0.3141
21:41:53|0.3141
21:41:54|0.3141
21:41:55|0.3138
21:41:56|0.3138
21:41:57|0.3138
21:41:58|0.3138
21:41:59|0.3138
21:42:01|0.314
21:42:01|0.314
21:42:03|0.3141
21:42:05|0.3141
21:42:06|0.3141
21:42:08|0.3141
21:42:09|0.3141
21:42:10|0.3141
21:42:11|0.3141
21:42:12|0.3141
21:42:13|0.3141
21:42:15|0.3141
21:42:15|0.3142
21:42:16|0.3142
21:42:17|0.3142
21:42:18|0.3142
21:42:19|0.3142
21:42:20|0.3142
21:42:21|0.3143
21:42:22|0.3143
21:42:23|0.3143
21:42:24|0.3143
21:42:25|0.3143
21:42:26|0.3143
21:42:27|0.3143
21:42:28|0.3143
21:42:29|0.3143
21:42:30|0.3143
21:42:31|0.3143
21:42:33|0.3143
21:42:34|0.3143
21:42:35|0.3141
21:42:36|0.3141
21:42:38|0.3141
21:42:38|0.3141
21:42:39|0.3141
21:42:40|0.3156
21:42:41|0.3148
21:42:42|0.3148
21:42:43|0.3156
21:42:44|0.3156
21:42:45|0.3156
21:42:46|0.3156
21:42:47|0.3156
21:42:48|0.3156
21:42:49|0.3156
21:42:50|0.3156
21:42:51|0.3156
21:42:52|0.3156
21:42:53|0.3154
21:42:54|0.3155
21:42:55|0.3155
21:42:56|0.3155
21:42:57|0.3155
21:42:58|0.3157
21:42:59|0.3157
21:43:00|0.3157
21:43:02|0.3157
21:43:03|0.3157
21:43:05|0.3159
21:43:06|0.3156
21:43:07|0.3156
21:43:08|0.3156
21:43:10|0.316
21:43:11|0.316
21:43:12|0.316
21:43:13|0.3138
21:43:14|0.314
21:43:15|0.3138
21:43:15|0.3133
21:43:17|0.3133
21:43:18|0.3138
21:43:18|0.3138
21:43:20|0.3138
21:43:21|0.3139
21:43:22|0.3141
21:43:23|0.3152
21:43:24|0.3152
21:43:25|0.3156
21:43:26|0.3177
21:43:27|0.3177
21:43:28|0.3176
21:43:29|0.3177
21:43:29|0.3175
21:43:31|0.3175
21:43:32|0.3174
21:43:33|0.3177
21:43:34|0.3175
21:43:35|0.318
21:43:36|0.3193
21:43:37|0.3193
21:43:38|0.3199
21:43:38|0.3199
21:43:40|0.319
21:43:41|0.319
21:43:41|0.319
21:43:43|0.319
21:43:44|0.319
21:43:46|0.3181
21:43:46|0.3181
21:43:47|0.3177
21:43:48|0.3189
21:43:49|0.319
21:43:50|0.319
21:43:51|0.3181
21:43:52|0.3183
21:43:53|0.319
21:43:54|0.319
21:43:55|0.319
21:43:56|0.319
21:43:57|0.3186
21:43:58|0.3186
21:43:59|0.3186
21:44:00|0.3194
21:44:01|0.3191
21:44:03|0.3197
21:44:04|0.3196
21:44:06|0.319
21:44:07|0.319
21:44:08|0.3189
21:44:09|0.3194
21:44:10|0.3192
21:44:11|0.3182
21:44:12|0.319
21:44:13|0.3189
21:44:14|0.3189
21:44:15|0.3189
21:44:17|0.319
21:44:18|0.3189
21:44:19|0.3189
21:44:20|0.3189
21:44:21|0.3188
21:44:22|0.3194
21:44:23|0.3196
21:44:24|0.3191
21:44:25|0.3189
21:44:26|0.3189
21:44:27|0.3184
21:44:28|0.3194
21:44:29|0.3194
21:44:30|0.3194
21:44:31|0.3192
21:44:32|0.3192
21:44:33|0.3176
21:44:34|0.3187
21:44:36|0.3181
21:44:36|0.3181
21:44:37|0.3178
21:44:39|0.3185
21:44:40|0.3191
21:44:41|0.319
21:44:42|0.319
21:44:43|0.319
21:44:44|0.319
21:44:44|0.3182
21:44:45|0.319
21:44:46|0.319
21:44:48|0.3189
21:44:48|0.3189
21:44:49|0.3188
21:44:50|0.3188
21:44:51|0.3189
21:44:53|0.3182
21:44:53|0.3189
21:44:54|0.3188
21:44:55|0.3188
21:44:57|0.3188
21:44:58|0.3188
21:44:59|0.3188
21:45:00|0.3188
21:45:01|0.3188
21:45:02|0.3174
21:45:03|0.3182
21:45:04|0.3182
21:45:05|0.3182
21:45:06|0.3182
21:45:08|0.3174
21:45:09|0.3174
21:45:10|0.3179
21:45:11|0.3179
21:45:13|0.3188
21:45:14|0.3183
21:45:15|0.3183
21:45:16|0.3183
21:45:17|0.3183
21:45:18|0.3186
21:45:19|0.3182
21:45:20|0.3195
21:45:20|0.3194
21:45:22|0.3194
21:45:23|0.3192
21:45:24|0.3192
21:45:25|0.3192
21:45:26|0.3192
21:45:27|0.3192
21:45:28|0.3192
21:45:29|0.3192
21:45:29|0.3192
21:45:31|0.3192
21:45:32|0.3192
21:45:33|0.3192
21:45:34|0.3192
21:45:35|0.3192
21:45:36|0.3192
21:45:37|0.3192
21:45:38|0.3192
21:45:38|0.3192
21:45:40|0.3192
21:45:41|0.3196
21:45:42|0.3196
21:45:43|0.3196
21:45:44|0.3196
21:45:45|0.319
21:45:46|0.32
21:45:47|0.32
21:45:48|0.3192
21:45:49|0.3197
21:45:50|0.3197
21:45:50|0.3197
21:45:52|0.32
21:45:52|0.32
21:45:54|0.32
21:45:55|0.32
21:45:56|0.32
21:45:57|0.32
21:45:58|0.3212
21:45:58|0.3225
21:45:59|0.3225
21:46:01|0.3238
21:46:02|0.3211
21:46:03|0.3222
21:46:04|0.3227
21:46:05|0.3246
21:46:06|0.3247
21:46:08|0.3248
21:46:08|0.3248
21:46:10|0.325
21:46:11|0.3251
21:46:12|0.3254
21:46:13|0.3254
21:46:15|0.3253
21:46:16|0.3254
21:46:16|0.3257
21:46:17|0.3257
21:46:18|0.3257
21:46:20|0.3257
21:46:21|0.3257
21:46:21|0.3257
21:46:22|0.3257
21:46:23|0.3257
21:46:25|0.3257
21:46:26|0.3265
21:46:26|0.326
21:46:28|0.3265
21:46:28|0.3265
21:46:30|0.3266
21:46:31|0.3266
21:46:32|0.3268
21:46:34|0.3266
21:46:34|0.3269
21:46:35|0.3269
21:46:37|0.3269
21:46:37|0.3269
21:46:38|0.327
21:46:40|0.327
21:46:41|0.327
21:46:42|0.327
21:46:42|0.327
21:46:43|0.327
21:46:44|0.3265
21:46:45|0.3268
21:46:46|0.3256
21:46:47|0.3265
21:46:48|0.3266
21:46:49|0.3266
21:46:51|0.327
21:46:52|0.327
21:46:53|0.327
21:46:54|0.327
21:46:56|0.327
21:46:57|0.327
21:46:57|0.327
21:46:59|0.327
21:47:00|0.327
21:47:01|0.3269
21:47:01|0.3269
21:47:03|0.3269
21:47:04|0.3269
21:47:06|0.3269
21:47:07|0.3269
21:47:09|0.3269
21:47:10|0.3269
21:47:11|0.326
21:47:12|0.3261
21:47:14|0.3263
21:47:15|0.3255
21:47:15|0.3255
21:47:17|0.3255
21:47:18|0.3255
21:47:19|0.3248
21:47:20|0.325
21:47:20|0.3246
21:47:22|0.3246
21:47:23|0.3246
21:47:24|0.3246
21:47:24|0.3246
21:47:25|0.3246
21:47:26|0.3233
21:47:27|0.3233
21:47:28|0.3229
21:47:30|0.3229
21:47:31|0.3229
21:47:32|0.3233
21:47:33|0.3233
21:47:35|0.3232
21:47:36|0.3229
21:47:37|0.3229
21:47:37|0.3224
21:47:38|0.3221
21:47:40|0.3216
21:47:41|0.3217
21:47:42|0.3217
21:47:42|0.3217
21:47:44|0.3217
21:47:45|0.3217
21:47:46|0.3216
21:47:46|0.3216
21:47:48|0.3216
21:47:48|0.321
21:47:50|0.321
21:47:52|0.3216
21:47:53|0.3213
21:47:53|0.3216
21:47:55|0.3225
21:47:56|0.3225
21:47:58|0.3237
21:47:59|0.3237
21:47:59|0.3242
21:48:00|0.3248
21:48:02|0.3248
21:48:03|0.3247
21:48:04|0.326
21:48:05|0.3259
21:48:06|0.3259
21:48:07|0.3259
21:48:08|0.3258
21:48:09|0.3259
21:48:10|0.326
21:48:11|0.3259
21:48:12|0.3259
21:48:13|0.3252
21:48:14|0.3252
21:48:15|0.325
21:48:17|0.325
21:48:17|0.3252
21:48:18|0.3258
21:48:19|0.3258
21:48:20|0.3253
21:48:21|0.3258
21:48:22|0.3258
21:48:23|0.326
21:48:24|0.3262
21:48:25|0.3262
21:48:26|0.3262
21:48:27|0.3262
21:48:28|0.3262
21:48:29|0.3262
21:48:30|0.3262
21:48:31|0.3262
21:48:32|0.327
21:48:33|0.327
21:48:34|0.327
21:48:35|0.3269
21:48:36|0.3268
21:48:37|0.3268
21:48:38|0.327
21:48:39|0.327
21:48:40|0.327
21:48:41|0.327
21:48:42|0.3269
21:48:43|0.3269
21:48:44|0.327
21:48:45|0.327
21:48:46|0.327
21:48:48|0.327
21:48:50|0.327
21:48:50|0.327
21:48:51|0.327
21:48:52|0.327
21:48:54|0.327
21:48:55|0.327
21:48:56|0.327
21:48:57|0.3271
21:48:58|0.3271
21:48:59|0.3271
21:49:00|0.3279
21:49:01|0.3279
21:49:02|0.3279
21:49:03|0.3279
21:49:04|0.3279
21:49:05|0.3279
21:49:06|0.3274
21:49:07|0.3271
21:49:08|0.3278
21:49:09|0.3279
21:49:10|0.3282
21:49:11|0.3285
21:49:12|0.3286
21:49:13|0.3285
21:49:14|0.3286
21:49:15|0.3286
21:49:16|0.3287
21:49:17|0.3294
21:49:18|0.3292
21:49:19|0.3284
21:49:20|0.3296
21:49:21|0.3297
21:49:22|0.3288
21:49:24|0.3297
21:49:25|0.3297
21:49:26|0.3299
21:49:26|0.3299
21:49:28|0.3299
21:49:29|0.3299
21:49:30|0.3299
21:49:31|0.3299
21:49:32|0.3299
21:49:33|0.3299
21:49:34|0.3299
21:49:35|0.3299
21:49:35|0.3299
21:49:37|0.3298
21:49:38|0.3298
21:49:39|0.3299
21:49:40|0.3299
21:49:41|0.3299
21:49:42|0.3297
21:49:43|0.3292
21:49:44|0.3292
21:49:45|0.3295
21:49:46|0.33
21:49:47|0.3299
21:49:48|0.3299
21:49:50|0.3302
21:49:50|0.3304
21:49:52|0.3304
21:49:54|0.3304
21:49:55|0.3309
21:49:56|0.3302
21:49:57|0.3307
21:49:58|0.33
21:49:59|0.3306
21:50:00|0.3303
21:50:01|0.33
21:50:02|0.3301
21:50:03|0.3299
21:50:04|0.3296
21:50:05|0.3295
21:50:07|0.3305
21:50:08|0.3301
21:50:09|0.3295
21:50:10|0.3293
21:50:11|0.3282
21:50:12|0.3291
21:50:13|0.3292
21:50:14|0.3289
21:50:15|0.3289
21:50:16|0.329
21:50:17|0.3285
21:50:18|0.3275
21:50:19|0.3275
21:50:20|0.3289
21:50:21|0.3284
21:50:22|0.3284
21:50:23|0.3283
21:50:24|0.3283
21:50:25|0.3287
21:50:26|0.3281
21:50:27|0.327
21:50:28|0.328
21:50:29|0.3279
21:50:30|0.3278
21:50:31|0.3274
21:50:32|0.3274
21:50:34|0.3271
21:50:35|0.3271
21:50:36|0.3271
21:50:36|0.3263
21:50:38|0.3267
21:50:39|0.3263
21:50:40|0.3266
21:50:41|0.3269
21:50:42|0.3269
21:50:43|0.3269
21:50:44|0.3269
21:50:44|0.3266
21:50:45|0.3267
21:50:47|0.3271
21:50:48|0.3275
21:50:48|0.3274
21:50:50|0.3275
21:50:51|0.3274
21:50:53|0.3275
21:50:54|0.3281
21:50:55|0.3281
21:50:56|0.3275
21:50:58|0.3275
21:50:59|0.3271
21:51:00|0.3275
21:51:01|0.3275
21:51:02|0.3271
21:51:03|0.3274
21:51:04|0.3275
21:51:04|0.3275
21:51:06|0.3274
21:51:07|0.3274
21:51:07|0.3274
21:51:09|0.3275
21:51:10|0.3275
21:51:10|0.3275
21:51:12|0.3275
21:51:13|0.3267
21:51:14|0.3281
21:51:15|0.3281
21:51:16|0.3281
21:51:17|0.3275
21:51:18|0.3275
21:51:19|0.327
21:51:20|0.3268
21:51:21|0.327
21:51:22|0.327
21:51:23|0.327
21:51:24|0.3271
21:51:25|0.3271
21:51:26|0.3271
21:51:27|0.3271
21:51:28|0.3271
21:51:30|0.3271
21:51:30|0.3271
21:51:31|0.3267
21:51:33|0.3267
21:51:34|0.3266
21:51:35|0.3266
21:51:36|0.3266
21:51:37|0.3261
21:51:39|0.3265
21:51:39|0.3265
21:51:41|0.3261
21:51:42|0.326
21:51:43|0.3258
21:51:44|0.3258
21:51:45|0.3258
21:51:46|0.3251
21:51:47|0.3251
21:51:48|0.325
21:51:49|0.3216
21:51:50|0.3218
21:51:52|0.3216
21:51:53|0.3219
21:51:54|0.323
21:51:55|0.3219
21:51:56|0.3229
21:51:57|0.3229
21:51:59|0.3229
21:51:59|0.3229
21:52:01|0.3229
21:52:03|0.3225
21:52:04|0.3225
21:52:05|0.3225
21:52:06|0.3225
21:52:08|0.3224
21:52:08|0.3224
21:52:10|0.3225
21:52:11|0.3234
21:52:12|0.3215
21:52:14|0.3215
21:52:15|0.3215
21:52:16|0.3215
21:52:17|0.3212
21:52:18|0.3212
21:52:19|0.3215
21:52:20|0.3212
21:52:21|0.3212
21:52:22|0.3209
21:52:23|0.32
21:52:24|0.32
21:52:25|0.32
21:52:26|0.32
21:52:27|0.32
21:52:28|0.3207
21:52:29|0.3214
21:52:30|0.3214
21:52:31|0.3208
21:52:32|0.3213
21:52:33|0.3221
21:52:34|0.3213
21:52:35|0.3219
21:52:36|0.3219
21:52:37|0.3219
21:52:38|0.322
21:52:39|0.3221
21:52:40|0.3221
21:52:42|0.324
21:52:42|0.324
21:52:43|0.324
21:52:44|0.3237
21:52:46|0.3237
21:52:47|0.3225
21:52:47|0.3236
21:52:49|0.3236
21:52:50|0.3235
21:52:51|0.3235
21:52:52|0.3234
21:52:53|0.3234
21:52:54|0.3234
21:52:55|0.3227
21:52:56|0.3228
21:52:56|0.3235
21:52:58|0.3229
21:53:00|0.323
21:53:00|0.3232
21:53:01|0.3227
21:53:02|0.3227
21:53:03|0.3227
21:53:04|0.3227
21:53:06|0.3227
21:53:07|0.3229
21:53:09|0.3224
21:53:09|0.3224
21:53:10|0.323
21:53:11|0.3233
21:53:13|0.3233
21:53:14|0.3234
21:53:15|0.3234
21:53:16|0.3234
21:53:17|0.3234
21:53:19|0.324
21:53:19|0.324
21:53:20|0.324
21:53:22|0.324
21:53:23|0.324
21:53:24|0.3234
21:53:25|0.3234
21:53:25|0.3234
21:53:26|0.3234
21:53:28|0.3229
21:53:29|0.3234
21:53:30|0.323
21:53:31|0.323
21:53:32|0.3222
21:53:32|0.3238
21:53:33|0.323
21:53:35|0.3235
21:53:36|0.323
21:53:37|0.3223
21:53:38|0.323
21:53:39|0.3229
21:53:40|0.3229
21:53:41|0.3229
21:53:42|0.3219
21:53:43|0.3219
21:53:44|0.3218
21:53:45|0.3218
21:53:46|0.3218
21:53:47|0.3218
21:53:48|0.32
21:53:49|0.3212
21:53:50|0.3202
21:53:51|0.3202
21:53:52|0.32
21:53:53|0.3199
21:53:54|0.3188
21:53:55|0.3201
21:53:56|0.3188
21:53:57|0.3188
21:53:58|0.32
21:54:00|0.32
21:54:01|0.3192
21:54:03|0.32
21:54:04|0.32
21:54:05|0.32
21:54:06|0.32
21:54:07|0.32
21:54:08|0.32
21:54:09|0.32
21:54:10|0.32
21:54:11|0.3203
21:54:11|0.3203
21:54:13|0.3203
21:54:14|0.32
21:54:15|0.3195
21:54:16|0.3203
21:54:17|0.3205
21:54:18|0.3205
21:54:20|0.3205
21:54:20|0.3195
21:54:21|0.3204
21:54:22|0.3204
21:54:23|0.3193
21:54:24|0.3193
21:54:25|0.3193
21:54:26|0.3193
21:54:27|0.3193
21:54:28|0.3193
21:54:29|0.3199
21:54:30|0.3199
21:54:31|0.3199
21:54:32|0.3199
21:54:33|0.3199
21:54:34|0.319
21:54:35|0.319
21:54:36|0.3194
21:54:37|0.3194
21:54:38|0.319
21:54:39|0.319
21:54:40|0.3199
21:54:41|0.3198
21:54:42|0.3185
21:54:43|0.3185
21:54:44|0.3185
21:54:45|0.3185
21:54:46|0.3181
21:54:47|0.3153
21:54:48|0.3153
21:54:49|0.314
21:54:50|0.3149
21:54:51|0.3153
21:54:52|0.3153
21:54:53|0.3153
21:54:54|0.315
21:54:55|0.315
21:54:56|0.315
21:54:57|0.315
21:54:58|0.315
21:55:00|0.315
21:55:02|0.3158
21:55:03|0.315
21:55:04|0.315
21:55:05|0.3169
21:55:06|0.3169
21:55:07|0.315
21:55:08|0.315
21:55:09|0.315
21:55:10|0.315
21:55:11|0.315
21:55:12|0.3169
21:55:13|0.3169
21:55:15|0.3169
21:55:15|0.3172
21:55:16|0.3169
21:55:17|0.3169
21:55:18|0.3169
21:55:19|0.3174
21:55:20|0.3174
21:55:21|0.3174
21:55:22|0.3174
21:55:23|0.3174
21:55:24|0.3174
21:55:25|0.3167
21:55:26|0.3167
21:55:27|0.3167
21:55:29|0.3167
21:55:30|0.3167
21:55:31|0.3167
21:55:32|0.3167
21:55:33|0.3167
21:55:34|0.3167
21:55:35|0.3169
21:55:36|0.3169
21:55:37|0.3169
21:55:37|0.3169
21:55:39|0.3169
21:55:40|0.3169
21:55:41|0.3169
21:55:42|0.3169
21:55:43|0.3169
21:55:44|0.3169
21:55:45|0.3169
21:55:45|0.3169
21:55:46|0.3169
21:55:48|0.3169
21:55:49|0.3169
21:55:50|0.3169
21:55:50|0.3174
21:55:52|0.3174
21:55:53|0.3174
21:55:54|0.3174
21:55:55|0.3173
21:55:56|0.3169
21:55:56|0.3169
21:55:58|0.3168
21:55:59|0.3169
21:56:00|0.3174
21:56:02|0.3175
21:56:03|0.3175
21:56:04|0.3175
21:56:06|0.3172
21:56:07|0.3171
21:56:08|0.3176
21:56:09|0.3185
21:56:10|0.3185
21:56:11|0.3186
21:56:12|0.3186
21:56:12|0.3186
21:56:14|0.3191
21:56:15|0.3191
21:56:16|0.319
21:56:16|0.3198
21:56:18|0.319
21:56:19|0.3199
21:56:20|0.3199
21:56:21|0.3199
21:56:22|0.3205
21:56:23|0.3205
21:56:24|0.3206
21:56:25|0.321
21:56:26|0.322
21:56:27|0.322
21:56:28|0.322
21:56:29|0.3223
21:56:30|0.323
21:56:31|0.323
21:56:32|0.3233
21:56:33|0.3233
21:56:34|0.3233
21:56:35|0.3233
21:56:36|0.3232
21:56:37|0.3229
21:56:38|0.3229
21:56:39|0.3225
21:56:40|0.3225
21:56:41|0.3225
21:56:42|0.3216
21:56:43|0.3216
21:56:44|0.3216
21:56:44|0.3216
21:56:46|0.3217
21:56:46|0.3218
21:56:48|0.3218
21:56:49|0.3227
21:56:50|0.322
21:56:51|0.3228
21:56:51|0.322
21:56:53|0.3227
21:56:54|0.3226
21:56:55|0.3226
21:56:56|0.3228
21:56:57|0.3224
21:56:58|0.3227
21:56:59|0.3225
21:57:00|0.3225
21:57:00|0.3218
21:57:03|0.3201
21:57:04|0.3207
21:57:05|0.3201
21:57:06|0.3214
21:57:08|0.3217
21:57:08|0.3217
21:57:09|0.3233
21:57:11|0.3228
21:57:13|0.3228
21:57:13|0.3233
21:57:14|0.3233
21:57:15|0.3221
21:57:16|0.3217
21:57:17|0.3223
21:57:18|0.3223
21:57:19|0.3223
21:57:20|0.3224
21:57:21|0.322
21:57:22|0.323
21:57:23|0.3218
21:57:24|0.3217
21:57:25|0.3217
21:57:26|0.3214
21:57:27|0.3218
21:57:28|0.3209
21:57:29|0.3218
21:57:30|0.3218
21:57:31|0.3218
21:57:32|0.3225
21:57:33|0.3224
21:57:34|0.3219
21:57:35|0.3219
21:57:36|0.3219
21:57:37|0.3218
21:57:38|0.322
21:57:39|0.322
21:57:40|0.3219
21:57:41|0.3219
21:57:42|0.3219
21:57:43|0.3215
21:57:44|0.3215
21:57:45|0.3215
21:57:46|0.3224
21:57:47|0.3222
21:57:48|0.3216
21:57:49|0.3212
21:57:50|0.3212
21:57:51|0.3211
21:57:52|0.321
21:57:53|0.32
21:57:54|0.32
21:57:55|0.3187
21:57:56|0.3187
21:57:57|0.3187
21:57:58|0.3188
21:57:59|0.3188
21:58:00|0.32
21:58:01|0.3201
21:58:03|0.3204
21:58:04|0.3204
21:58:05|0.3205
21:58:06|0.3205
21:58:08|0.3205
21:58:09|0.3217
21:58:10|0.3217
21:58:11|0.3219
21:58:12|0.3217
21:58:13|0.324
21:58:15|0.3221
21:58:15|0.3212
21:58:16|0.3215
21:58:17|0.3216
21:58:18|0.3219
21:58:19|0.3229
21:58:20|0.3229
21:58:21|0.3229
21:58:22|0.3229
21:58:24|0.3229
21:58:25|0.3233
21:58:25|0.324
21:58:26|0.324
21:58:28|0.324
21:58:30|0.3239
21:58:30|0.3239
21:58:31|0.3239
21:58:32|0.3239
21:58:33|0.3237
21:58:34|0.324
21:58:35|0.324
21:58:36|0.3235
21:58:37|0.3225
21:58:38|0.3234
21:58:39|0.324
21:58:40|0.324
21:58:41|0.324
21:58:42|0.324
21:58:43|0.324
21:58:44|0.324
21:58:45|0.3245
21:58:46|0.3248
21:58:47|0.3247
21:58:48|0.3247
21:58:49|0.3248
21:58:50|0.3248
21:58:51|0.3254
21:58:53|0.3254
21:58:54|0.3254
21:58:55|0.3257
21:58:56|0.3254
21:58:57|0.3252
21:58:58|0.3252
21:58:58|0.3257
21:59:00|0.3256
21:59:01|0.3256
21:59:02|0.3257
21:59:03|0.3255
21:59:05|0.3254
21:59:06|0.3252
21:59:08|0.325
21:59:08|0.325
21:59:10|0.3244
21:59:11|0.3244
21:59:12|0.3244
21:59:13|0.3243
21:59:14|0.3243
21:59:15|0.3243
21:59:17|0.3243
21:59:17|0.3243
21:59:18|0.3243
21:59:20|0.326
21:59:21|0.3252
21:59:22|0.326
21:59:23|0.326
21:59:24|0.3259
21:59:25|0.3264
21:59:26|0.3259
21:59:26|0.3285
21:59:28|0.3285
21:59:29|0.3285
21:59:30|0.3273
21:59:31|0.328
21:59:32|0.3263
21:59:32|0.3274
21:59:34|0.3282
21:59:35|0.3298
21:59:36|0.3298
21:59:37|0.33
21:59:38|0.3308
21:59:39|0.3309
21:59:40|0.3309
21:59:41|0.3309
21:59:42|0.3309
21:59:42|0.3309
21:59:44|0.3309
21:59:45|0.331
21:59:47|0.331
21:59:47|0.331
21:59:48|0.3309
21:59:49|0.3305
21:59:50|0.3308
21:59:51|0.3308
21:59:52|0.33
21:59:53|0.33
21:59:54|0.3308
21:59:55|0.3306
21:59:56|0.3309
21:59:57|0.3309
21:59:58|0.3306
21:59:59|0.3306
22:00:00|0.3309
22:00:01|0.3318
22:00:02|0.3319
22:00:03|0.3329
22:00:05|0.3327
22:00:07|0.3325
22:00:07|0.3326
22:00:08|0.3326
22:00:09|0.3326
22:00:10|0.3329
22:00:11|0.3329
22:00:13|0.3329
22:00:14|0.3329
22:00:15|0.3329
22:00:16|0.3329
22:00:17|0.3329
22:00:18|0.3329
22:00:19|0.3333
22:00:20|0.3333
22:00:21|0.3333
22:00:22|0.3339
22:00:23|0.3339
22:00:24|0.3339
22:00:25|0.334
22:00:26|0.3344
22:00:27|0.334
22:00:28|0.3343
22:00:29|0.334
22:00:30|0.3341
22:00:31|0.3341
22:00:32|0.3343
22:00:33|0.3347
22:00:34|0.3347
22:00:35|0.3347
22:00:36|0.3349
22:00:37|0.3349
22:00:38|0.335
22:00:39|0.335
22:00:40|0.335
22:00:41|0.335
22:00:42|0.3356
22:00:43|0.3356
22:00:44|0.3356
22:00:45|0.3356
22:00:46|0.3356
22:00:46|0.3356
22:00:48|0.3359
22:00:49|0.3357
22:00:49|0.3359
22:00:51|0.3359
22:00:52|0.337
22:00:53|0.337
22:00:54|0.3372
22:00:55|0.3372
22:00:56|0.3372
22:00:57|0.3372
22:00:58|0.3374
22:00:59|0.3374
22:01:00|0.3375
22:01:01|0.3385
22:01:02|0.3388
22:01:03|0.3388
22:01:04|0.3389
22:01:05|0.3389
22:01:07|0.3391
22:01:08|0.3388
22:01:10|0.3347
22:01:10|0.3359
22:01:12|0.3379
22:01:13|0.3385
22:01:14|0.3382
22:01:15|0.3384
22:01:16|0.3389
22:01:17|0.3385
22:01:18|0.3395
22:01:19|0.3395
22:01:20|0.3394
22:01:21|0.3388
22:01:22|0.3389
22:01:23|0.3389
22:01:24|0.3389
22:01:25|0.3389
22:01:26|0.3393
22:01:27|0.3393
22:01:28|0.3393
22:01:30|0.3393
22:01:31|0.3393
22:01:32|0.3395
22:01:33|0.34
22:01:34|0.3399
22:01:35|0.34
22:01:36|0.34
22:01:37|0.3398
22:01:38|0.3397
22:01:39|0.3395
22:01:40|0.3394
22:01:41|0.3392
22:01:42|0.3381
22:01:43|0.3375
22:01:44|0.3374
22:01:45|0.3366
22:01:46|0.3365
22:01:47|0.3362
22:01:48|0.3362
22:01:49|0.3362
22:01:50|0.3362
22:01:51|0.336
22:01:52|0.333
22:01:53|0.3326
22:01:54|0.332
22:01:55|0.332
22:01:56|0.3319
22:01:57|0.3319
22:01:58|0.333
22:01:59|0.3348
22:02:00|0.3349
22:02:01|0.3358
22:02:02|0.3358
22:02:03|0.3358
22:02:04|0.3357
22:02:05|0.3358
22:02:06|0.3359
22:02:08|0.3357
22:02:10|0.3355
22:02:11|0.3357
22:02:12|0.3354
22:02:14|0.3352
22:02:14|0.3353
22:02:16|0.3356
22:02:17|0.3357
22:02:18|0.3357
22:02:19|0.3357
22:02:20|0.3357
22:02:21|0.3375
22:02:22|0.3373
22:02:23|0.3371
22:02:24|0.3352
22:02:25|0.3362
22:02:26|0.3361
22:02:27|0.3366
22:02:28|0.3367
22:02:29|0.3342
22:02:30|0.3353
22:02:31|0.3354
22:02:32|0.3356
22:02:33|0.3356
22:02:34|0.3355
22:02:35|0.3351
22:02:36|0.3349
22:02:37|0.3327
22:02:39|0.3335
22:02:40|0.3341
22:02:41|0.3341
22:02:42|0.3348
22:02:43|0.3343
22:02:44|0.3335
22:02:45|0.3335
22:02:46|0.3335
22:02:47|0.3335
22:02:47|0.3325
22:02:49|0.3325
22:02:50|0.3328
22:02:51|0.332
22:02:52|0.3323
22:02:53|0.3314
22:02:54|0.333
22:02:55|0.3323
22:02:56|0.3358
22:02:57|0.3361
22:02:58|0.3346
22:02:59|0.3357
22:03:00|0.3346
22:03:01|0.3341
22:03:02|0.3346
22:03:03|0.3321
22:03:04|0.3331
22:03:05|0.333
22:03:06|0.3331
22:03:08|0.3332
22:03:09|0.3346
22:03:10|0.3346
22:03:11|0.3346
22:03:13|0.3349
22:03:14|0.3349
22:03:15|0.3346
22:03:16|0.3356
22:03:17|0.3354
22:03:18|0.3351
22:03:19|0.3352
22:03:20|0.3352
22:03:21|0.3354
22:03:22|0.3339
22:03:23|0.3337
22:03:24|0.3338
22:03:25|0.3326
22:03:26|0.3318
22:03:27|0.3318
22:03:28|0.332
22:03:29|0.3316
22:03:30|0.3315
22:03:31|0.332
22:03:33|0.332
22:03:34|0.332
22:03:35|0.332
22:03:36|0.3317
22:03:37|0.332
22:03:38|0.3329
22:03:39|0.3315
22:03:40|0.3315
22:03:41|0.3316
22:03:42|0.3315
22:03:43|0.3315
22:03:44|0.3311
22:03:45|0.33
22:03:46|0.3304
22:03:47|0.3304
22:03:48|0.3304
22:03:49|0.3303
22:03:50|0.3303
22:03:52|0.3303
22:03:52|0.3303
22:03:53|0.3303
22:03:55|0.33
22:03:56|0.33
22:03:56|0.3284
22:03:57|0.3284
22:03:59|0.3284
22:04:00|0.3284
22:04:00|0.3275
22:04:01|0.3276
22:04:03|0.3276
22:04:03|0.3275
22:04:04|0.3276
22:04:06|0.3287
22:04:07|0.3268
22:04:07|0.328
22:04:09|0.328
22:04:10|0.329
22:04:11|0.329
22:04:12|0.3283
22:04:14|0.3283
22:04:14|0.33
22:04:16|0.3301
22:04:17|0.3303
22:04:18|0.3303
22:04:19|0.3321
22:04:20|0.3312
22:04:21|0.3345
22:04:22|0.3345
22:04:23|0.3312
22:04:24|0.3298
22:04:25|0.3298
22:04:26|0.331
22:04:27|0.3308
22:04:28|0.3309
22:04:29|0.3309
22:04:30|0.331
22:04:31|0.3303
22:04:32|0.3303
22:04:33|0.3303
22:04:34|0.3303
22:04:35|0.3305
22:04:36|0.3311
22:04:37|0.3313
22:04:38|0.3313
22:04:39|0.3313
22:04:40|0.3323
22:04:41|0.3321
22:04:42|0.333
22:04:43|0.333
22:04:44|0.3336
22:04:45|0.3369
22:04:46|0.3369
22:04:47|0.3368
22:04:48|0.3347
22:04:49|0.3357
22:04:50|0.3359
22:04:51|0.3339
22:04:52|0.3342
22:04:53|0.335
22:04:54|0.335
22:04:55|0.335
22:04:56|0.3346
22:04:57|0.3346
22:04:58|0.3357
22:04:59|0.3357
22:05:00|0.3357
22:05:01|0.3327
22:05:02|0.3346
22:05:03|0.3342
22:05:04|0.3342
22:05:05|0.3342
22:05:06|0.3342
22:05:07|0.3342
22:05:08|0.3353
22:05:09|0.3353
22:05:11|0.3354
22:05:12|0.3357
22:05:14|0.3374
22:05:15|0.3382
22:05:17|0.3377
22:05:18|0.338
22:05:19|0.338
22:05:20|0.338
22:05:21|0.338
22:05:22|0.3384
22:05:24|0.3377
22:05:24|0.338
22:05:26|0.338
22:05:26|0.3378
22:05:28|0.338
22:05:28|0.338
22:05:30|0.3374
22:05:31|0.3378
22:05:31|0.3378
22:05:33|0.3372
22:05:34|0.3369
22:05:34|0.3376
22:05:35|0.3386
22:05:37|0.3386
22:05:37|0.339
22:05:38|0.339
22:05:40|0.339
22:05:41|0.339
22:05:42|0.339
22:05:42|0.3397
22:05:43|0.3397
22:05:44|0.3399
22:05:45|0.3404
22:05:47|0.3408
22:05:48|0.3393
22:05:48|0.3404
22:05:50|0.3404
22:05:50|0.34
22:05:51|0.3405
22:05:53|0.3401
22:05:53|0.3405
22:05:54|0.3405
22:05:56|0.3405
22:05:56|0.3408
22:05:58|0.3402
22:05:59|0.3398
22:06:00|0.3402
22:06:01|0.3405
22:06:02|0.3399
22:06:04|0.3402
22:06:05|0.3404
22:06:05|0.34
22:06:07|0.3407
22:06:07|0.3391
22:06:08|0.3398
22:06:10|0.3398
22:06:11|0.3387
22:06:13|0.3384
22:06:14|0.3384
22:06:15|0.338
22:06:15|0.3383
22:06:16|0.3383
22:06:17|0.3383
22:06:19|0.3383
22:06:20|0.3383
22:06:21|0.3384
22:06:22|0.3384
22:06:23|0.3385
22:06:24|0.336
22:06:25|0.337
22:06:26|0.3376
22:06:27|0.3375
22:06:28|0.3373
22:06:29|0.3372
22:06:30|0.3372
22:06:31|0.3374
22:06:32|0.3387
22:06:33|0.3389
22:06:34|0.3361
22:06:35|0.337
22:06:36|0.337
22:06:37|0.3373
22:06:38|0.3392
22:06:39|0.3405
22:06:40|0.3406
22:06:42|0.3406
22:06:43|0.3408
22:06:44|0.3399
22:06:44|0.3406
22:06:46|0.3399
22:06:46|0.3406
22:06:47|0.3409
22:06:49|0.3413
22:06:50|0.3412
22:06:51|0.3412
22:06:53|0.3405
22:06:53|0.3405
22:06:55|0.3408
22:06:56|0.342
22:06:58|0.3421
22:06:59|0.3427
22:07:00|0.3427
22:07:01|0.3427
22:07:02|0.3436
22:07:04|0.3436
22:07:05|0.3433
22:07:06|0.3427
22:07:07|0.3427
22:07:08|0.3425
22:07:09|0.3425
22:07:10|0.3424
22:07:11|0.3416
22:07:12|0.3413
22:07:13|0.3419
22:07:14|0.3416
22:07:15|0.3406
22:07:16|0.339
22:07:17|0.3385
22:07:18|0.3376
22:07:19|0.3388
22:07:20|0.3386
22:07:21|0.3388
22:07:22|0.3385
22:07:24|0.3385
22:07:25|0.3397
22:07:25|0.3397
22:07:27|0.3397
22:07:28|0.3397
22:07:29|0.3404
22:07:30|0.3407
22:07:30|0.3407
22:07:32|0.3415
22:07:33|0.3412
22:07:34|0.341
22:07:35|0.341
22:07:36|0.341
22:07:37|0.3413
22:07:38|0.3413
22:07:39|0.3413
22:07:40|0.3409
22:07:41|0.3414
22:07:42|0.3414
22:07:43|0.3414
22:07:44|0.3414
22:07:45|0.3414
22:07:46|0.3413
22:07:47|0.341
22:07:48|0.34
22:07:50|0.3397
22:07:51|0.3398
22:07:53|0.339
22:07:54|0.339
22:07:55|0.338
22:07:56|0.338
22:07:57|0.338
22:07:58|0.338
22:07:59|0.338
22:08:00|0.338
22:08:01|0.3387
22:08:02|0.3399
22:08:03|0.3383
22:08:04|0.3383
22:08:05|0.3398
22:08:06|0.338
22:08:07|0.337
22:08:08|0.3388
22:08:09|0.3378
22:08:10|0.3381
22:08:11|0.3374
22:08:13|0.3376
22:08:14|0.3376
22:08:14|0.3374
22:08:15|0.3386
22:08:16|0.3383
22:08:17|0.3383
22:08:19|0.3386
22:08:20|0.3386
22:08:21|0.3413
22:08:22|0.3413
22:08:23|0.3413
22:08:24|0.3413
22:08:25|0.3413
22:08:26|0.3411
22:08:27|0.3401
22:08:28|0.3413
22:08:29|0.3411
22:08:30|0.3402
22:08:31|0.341
22:08:32|0.3407
22:08:33|0.3407
22:08:34|0.34
22:08:35|0.34
22:08:37|0.3401
22:08:38|0.3401
22:08:39|0.3401
22:08:40|0.3388
22:08:41|0.34
22:08:42|0.34
22:08:42|0.341
22:08:43|0.341
22:08:45|0.338
22:08:46|0.3392
22:08:47|0.3392
22:08:48|0.3392
22:08:49|0.3395
22:08:51|0.3395
22:08:51|0.3395
22:08:53|0.3395
22:08:54|0.3395
22:08:56|0.3401
22:08:57|0.3407
22:08:58|0.3407
22:08:59|0.3407
22:09:00|0.3408
22:09:01|0.3401
22:09:02|0.3404
22:09:03|0.339
22:09:04|0.3424
22:09:05|0.3408
22:09:06|0.3409
22:09:07|0.3409
22:09:08|0.3409
22:09:09|0.3417
22:09:10|0.3392
22:09:11|0.3392
22:09:12|0.3392
22:09:13|0.3389
22:09:14|0.3388
22:09:16|0.3386
22:09:17|0.3382
22:09:18|0.3382
22:09:19|0.3382
22:09:20|0.3382
22:09:21|0.3379
22:09:22|0.3379
22:09:23|0.339
22:09:24|0.3365
22:09:25|0.336
22:09:26|0.3368
22:09:27|0.3371
22:09:28|0.3378
22:09:29|0.3375
22:09:30|0.3375
22:09:31|0.3371
22:09:32|0.337
22:09:33|0.3374
22:09:34|0.3374
22:09:35|0.3375
22:09:36|0.3375
22:09:37|0.3375
22:09:38|0.3375
22:09:39|0.3384
22:09:40|0.3376
22:09:41|0.3329
22:09:42|0.3326
22:09:43|0.3331
22:09:44|0.3331
22:09:45|0.3331
22:09:46|0.3331
22:09:47|0.3331
22:09:48|0.3331
22:09:49|0.3345
22:09:50|0.3344
22:09:52|0.3344
22:09:53|0.3344
22:09:55|0.3333
22:09:56|0.3345
22:09:57|0.3345
22:09:59|0.3367
22:09:59|0.3356
22:10:01|0.3356
22:10:02|0.3356
22:10:03|0.3363
22:10:04|0.3363
22:10:04|0.3364
22:10:05|0.3363
22:10:06|0.3363
22:10:08|0.3384
22:10:09|0.3369
22:10:10|0.3369
22:10:11|0.3369
22:10:12|0.3367
22:10:13|0.3367
22:10:15|0.3366
22:10:16|0.3366
22:10:17|0.3363
22:10:19|0.3363
22:10:19|0.3363
22:10:20|0.3363
22:10:21|0.3363
22:10:23|0.3363
22:10:23|0.3363
22:10:25|0.3363
22:10:25|0.3363
22:10:27|0.3363
22:10:28|0.3363
22:10:29|0.3363
22:10:29|0.3363
22:10:31|0.3363
22:10:31|0.3363
22:10:33|0.3363
22:10:34|0.3363
22:10:34|0.3363
22:10:36|0.3363
22:10:37|0.3363
22:10:38|0.3364
22:10:39|0.3364
22:10:40|0.3364
22:10:41|0.3364
22:10:42|0.3364
22:10:44|0.3371
22:10:44|0.3371
22:10:45|0.3371
22:10:46|0.3364
22:10:47|0.3364
22:10:49|0.3356
22:10:50|0.3353
22:10:51|0.3352
22:10:52|0.3352
22:10:54|0.335
22:10:54|0.335
22:10:55|0.3337
22:10:56|0.3338
22:10:58|0.3352
22:11:00|0.3352
22:11:00|0.3352
22:11:02|0.3352
22:11:03|0.3352
22:11:04|0.3352
22:11:06|0.3352
22:11:06|0.3352
22:11:07|0.3352
22:11:08|0.3352
22:11:09|0.3359
22:11:10|0.3362
22:11:11|0.3362
22:11:12|0.3362
22:11:13|0.3362
22:11:14|0.3362
22:11:16|0.3362
22:11:17|0.3362
22:11:19|0.3362
22:11:19|0.3361
22:11:20|0.3361
22:11:21|0.3362
22:11:22|0.3364
22:11:23|0.3349
22:11:24|0.3356
22:11:25|0.3355
22:11:26|0.3351
22:11:27|0.3355
22:11:29|0.3353
22:11:30|0.3356
22:11:31|0.3344
22:11:33|0.3355
22:11:33|0.3355
22:11:34|0.3358
22:11:35|0.3342
22:11:36|0.3339
22:11:38|0.335
22:11:39|0.335
22:11:39|0.3331
22:11:41|0.3343
22:11:42|0.3315
22:11:44|0.3305
22:11:44|0.3292
22:11:45|0.3272
22:11:46|0.3264
22:11:47|0.3289
22:11:48|0.3286
22:11:49|0.328
22:11:50|0.3286
22:11:51|0.3286
22:11:52|0.3286
22:11:53|0.3285
22:11:54|0.3285
22:11:55|0.3295
22:11:56|0.3303
22:11:57|0.3316
22:11:58|0.3316
22:11:59|0.3308
22:12:01|0.3308
22:12:02|0.3303
22:12:04|0.3302
22:12:04|0.3302
22:12:05|0.3301
22:12:07|0.3301
22:12:08|0.3301
22:12:09|0.3309
22:12:09|0.33
22:12:12|0.3303
22:12:13|0.3323
22:12:14|0.3325
22:12:15|0.3329
22:12:17|0.3332
22:12:17|0.3336
22:12:18|0.3334
22:12:20|0.3349
22:12:21|0.3349
22:12:22|0.3347
22:12:23|0.3346
22:12:24|0.3346
22:12:25|0.3346
22:12:25|0.334
22:12:27|0.334
22:12:28|0.3343
22:12:29|0.3343
22:12:30|0.3337
22:12:31|0.3337
22:12:33|0.3345
22:12:33|0.334
22:12:34|0.33
22:12:35|0.3298
22:12:36|0.3283
22:12:37|0.3283
22:12:38|0.3283
22:12:39|0.3306
22:12:41|0.3306
22:12:42|0.3303
22:12:43|0.3303
22:12:44|0.3303
22:12:45|0.3287
22:12:46|0.3287
22:12:47|0.3339
22:12:48|0.3328
22:12:49|0.334
22:12:50|0.334
22:12:51|0.334
22:12:51|0.334
22:12:53|0.334
22:12:54|0.3338
22:12:55|0.3338
22:12:56|0.3298
22:12:57|0.33
22:12:58|0.33
22:12:59|0.3315
22:13:00|0.3315
22:13:00|0.3315
22:13:03|0.3315
22:13:03|0.3315
22:13:04|0.3315
22:13:05|0.3338
22:13:07|0.3319
22:13:08|0.3333
22:13:09|0.3333
22:13:11|0.3336
22:13:12|0.3338
22:13:13|0.3338
22:13:14|0.3338
22:13:14|0.3337
22:13:16|0.3326
22:13:17|0.3326
22:13:18|0.3338
22:13:19|0.3328
22:13:20|0.3328
22:13:21|0.3328
22:13:21|0.3328
22:13:23|0.3314
22:13:24|0.3307
22:13:24|0.33
22:13:26|0.3302
22:13:28|0.331
22:13:28|0.331
22:13:29|0.331
22:13:30|0.331
22:13:31|0.331
22:13:32|0.331
22:13:33|0.331
22:13:34|0.331
22:13:35|0.331
22:13:36|0.3306
22:13:37|0.33
22:13:39|0.33
22:13:39|0.3294
22:13:40|0.3303
22:13:41|0.3303
22:13:42|0.33
22:13:43|0.33
22:13:44|0.33
22:13:45|0.3292
22:13:46|0.3292
22:13:47|0.3292
22:13:49|0.3292
22:13:50|0.3292
22:13:51|0.3292
22:13:52|0.3292
22:13:53|0.33
22:13:54|0.3292
22:13:55|0.3287
22:13:56|0.3287
22:13:57|0.328
22:13:59|0.328
22:14:00|0.3252
22:14:01|0.3254
22:14:02|0.3254
22:14:04|0.3254
22:14:05|0.3251
22:14:07|0.3267
22:14:08|0.3267
22:14:09|0.3267
22:14:10|0.3272
22:14:11|0.3262
22:14:11|0.326
22:14:12|0.3266
22:14:14|0.3267
22:14:15|0.3275
22:14:16|0.3278
22:14:17|0.3278
22:14:18|0.3279
22:14:19|0.3278
22:14:19|0.3278
22:14:21|0.3276
22:14:22|0.3276
22:14:23|0.3278
22:14:24|0.3278
22:14:25|0.3278
22:14:25|0.3278
22:14:27|0.3278
22:14:27|0.3278
22:14:29|0.3276
22:14:30|0.327
22:14:31|0.3276
22:14:31|0.3278
22:14:32|0.3278
22:14:34|0.3278
22:14:35|0.3278
22:14:35|0.3278
22:14:37|0.3278
22:14:38|0.3278
22:14:38|0.3272
22:14:39|0.3272
22:14:41|0.3273
22:14:42|0.3273
22:14:43|0.3273
22:14:44|0.3276
22:14:45|0.3274
22:14:46|0.3276
22:14:47|0.3276
22:14:48|0.3277
22:14:49|0.3277
22:14:50|0.3274
22:14:51|0.3274
22:14:52|0.3274
22:14:53|0.3273
22:14:54|0.3274
22:14:55|0.3274
22:14:56|0.3274
22:14:57|0.3277
22:14:58|0.3276
22:14:59|0.3276
22:15:00|0.3277
22:15:01|0.3277
22:15:03|0.3277
22:15:04|0.327
22:15:05|0.326
22:15:06|0.3265
22:15:07|0.3265
22:15:08|0.326
22:15:09|0.3259
22:15:10|0.3226
22:15:12|0.3219
22:15:13|0.3219
22:15:13|0.3219
22:15:15|0.3219
22:15:15|0.3222
22:15:17|0.3228
22:15:17|0.3222
22:15:19|0.322
22:15:19|0.3226
22:15:21|0.3227
22:15:21|0.3226
22:15:23|0.3229
22:15:24|0.323
22:15:24|0.323
22:15:25|0.3221
22:15:27|0.3222
22:15:28|0.3229
22:15:28|0.322
22:15:29|0.322
22:15:30|0.322
22:15:32|0.322
22:15:32|0.3222
22:15:33|0.321
22:15:35|0.321
22:15:36|0.3213
22:15:36|0.3222
22:15:38|0.3214
22:15:39|0.3214
22:15:39|0.3225
22:15:40|0.3225
22:15:41|0.3224
22:15:42|0.3226
22:15:43|0.3232
22:15:44|0.3232
22:15:45|0.3232
22:15:47|0.3232
22:15:48|0.3201
22:15:49|0.3201
22:15:50|0.3199
22:15:51|0.3192
22:15:52|0.3208
22:15:53|0.3199
22:15:54|0.3191
22:15:55|0.3179
22:15:55|0.3179
22:15:57|0.3192
22:15:57|0.3194
22:15:59|0.3199
22:16:00|0.3187
22:16:00|0.3199
22:16:02|0.3225
22:16:03|0.3217
22:16:04|0.3217
22:16:06|0.3238
22:16:07|0.3238
22:16:09|0.3213
22:16:09|0.3213
22:16:10|0.3222
22:16:11|0.3217
22:16:13|0.3216
22:16:13|0.3216
22:16:14|0.3211
22:16:15|0.3209
22:16:16|0.3208
22:16:18|0.3208
22:16:19|0.3208
22:16:19|0.3208
22:16:21|0.3205
22:16:22|0.3205
22:16:23|0.3205
22:16:25|0.3215
22:16:25|0.3215
22:16:26|0.3206
22:16:28|0.3215
22:16:29|0.3211
22:16:30|0.3208
22:16:31|0.3206
22:16:32|0.3204
22:16:33|0.3204
22:16:34|0.3204
22:16:35|0.3204
22:16:36|0.3208
22:16:37|0.3201
22:16:38|0.3201
22:16:39|0.3201
22:16:40|0.3197
22:16:41|0.3181
22:16:43|0.3181
22:16:44|0.3178
22:16:44|0.3182
22:16:46|0.3181
22:16:47|0.3181
22:16:48|0.3181
22:16:49|0.3182
22:16:50|0.3182
22:16:50|0.3182
22:16:52|0.3196
22:16:52|0.3196
22:16:54|0.3191
22:16:55|0.3191
22:16:56|0.3191
22:16:57|0.3192
22:16:58|0.3192
22:16:58|0.3196
22:17:00|0.3196
22:17:01|0.3196
22:17:01|0.3196
22:17:03|0.3196
22:17:04|0.3191
22:17:06|0.3196
22:17:07|0.3196
22:17:08|0.3193
22:17:09|0.3193
22:17:10|0.3193
22:17:11|0.319
22:17:12|0.319
22:17:13|0.3182
22:17:14|0.3182
22:17:15|0.3182
22:17:16|0.3172
22:17:17|0.3171
22:17:18|0.3162
22:17:19|0.3176
22:17:20|0.3176
22:17:21|0.3167
22:17:22|0.317
22:17:23|0.3174
22:17:24|0.3174
22:17:25|0.3189
22:17:26|0.3179
22:17:27|0.3179
22:17:28|0.3188
22:17:29|0.3181
22:17:30|0.3186
22:17:31|0.3186
22:17:32|0.3186
22:17:33|0.3186
22:17:34|0.3186
22:17:35|0.3169
22:17:36|0.3169
22:17:37|0.3169
22:17:38|0.3172
22:17:39|0.3172
22:17:40|0.3174
22:17:41|0.3174
22:17:43|0.3161
22:17:43|0.3161
22:17:44|0.3161
22:17:45|0.3171
22:17:46|0.3161
22:17:47|0.3148
22:17:48|0.3148
22:17:49|0.316
22:17:50|0.316
22:17:51|0.316
22:17:52|0.3161
22:17:54|0.3167
22:17:55|0.3174
22:17:56|0.3174
22:17:57|0.3174
22:17:58|0.3174
22:17:59|0.3174
22:18:00|0.3164
22:18:01|0.3174
22:18:02|0.3168
22:18:03|0.3168
22:18:04|0.3181
22:18:05|0.3184
22:18:07|0.3191
22:18:08|0.32
22:18:09|0.32
22:18:10|0.3198
22:18:11|0.3198
22:18:12|0.3198
22:18:13|0.3198
22:18:15|0.32
22:18:15|0.32
22:18:16|0.3196
22:18:17|0.3199
22:18:18|0.3199
22:18:19|0.3199
22:18:20|0.3201
22:18:21|0.3201
22:18:22|0.3201
22:18:23|0.3208
22:18:24|0.3208
22:18:25|0.3208
22:18:26|0.3208
22:18:27|0.3208
22:18:28|0.3208
22:18:29|0.3208
22:18:30|0.3199
22:18:31|0.3196
22:18:33|0.3183
22:18:33|0.318
22:18:34|0.3184
22:18:35|0.3184
22:18:36|0.318
22:18:37|0.318
22:18:38|0.318
22:18:39|0.3175
22:18:41|0.3165
22:18:41|0.3154
22:18:43|0.3154
22:18:44|0.3161
22:18:44|0.3172
22:18:46|0.3181
22:18:47|0.3169
22:18:48|0.3169
22:18:50|0.3169
22:18:50|0.3169
22:18:51|0.318
22:18:52|0.318
22:18:53|0.3181
22:18:54|0.3181
22:18:55|0.3171
22:18:56|0.3171
22:18:57|0.3171
22:18:58|0.3171
22:18:59|0.3171
22:19:00|0.3171
22:19:01|0.3171
22:19:02|0.3172
22:19:03|0.3172
22:19:04|0.3172
22:19:06|0.3173
22:19:08|0.3173
22:19:08|0.3173
22:19:09|0.3173
22:19:11|0.3173
22:19:12|0.318
22:19:13|0.318
22:19:14|0.3176
22:19:15|0.3187
22:19:16|0.3191
22:19:17|0.3187
22:19:18|0.3187
22:19:19|0.3196
22:19:20|0.3196
22:19:21|0.3196
22:19:22|0.3184
22:19:23|0.3184
22:19:24|0.3184
22:19:25|0.3191
22:19:27|0.3191
22:19:27|0.3191
22:19:28|0.3191
22:19:29|0.3187
22:19:30|0.3179
22:19:32|0.3169
22:19:32|0.3169
22:19:34|0.3169
22:19:35|0.3169
22:19:36|0.3169
22:19:37|0.3169
22:19:39|0.317
22:19:40|0.317
22:19:41|0.317
22:19:43|0.3167
22:19:43|0.3167
22:19:44|0.3169
22:19:45|0.3169
22:19:47|0.3168
22:19:48|0.3168
22:19:49|0.3168
22:19:50|0.3168
22:19:51|0.3169
22:19:52|0.3169
22:19:54|0.3169
22:19:54|0.3169
22:19:55|0.3169
22:19:56|0.3169
22:19:57|0.3168
22:19:58|0.3174
22:19:59|0.3168
22:20:00|0.3173
22:20:01|0.3173
22:20:02|0.3173
22:20:04|0.3168
22:20:05|0.3168
22:20:06|0.3179
22:20:08|0.315
22:20:09|0.315
22:20:10|0.3133
22:20:12|0.3133
22:20:12|0.3133
22:20:13|0.314
22:20:15|0.3135
22:20:16|0.3135
22:20:17|0.3143
22:20:18|0.3143
22:20:19|0.3143
22:20:20|0.3143
22:20:21|0.3143
22:20:22|0.3143
22:20:23|0.3157
22:20:24|0.3157
22:20:25|0.315
22:20:27|0.315
22:20:28|0.315
22:20:29|0.3151
22:20:29|0.3169
22:20:30|0.3168
22:20:32|0.315
22:20:33|0.315
22:20:34|0.315
22:20:35|0.3157
22:20:36|0.315
22:20:37|0.3137
22:20:38|0.3143
22:20:39|0.3145
22:20:40|0.3145
22:20:41|0.3148
22:20:42|0.3148
22:20:43|0.3148
22:20:44|0.3158
22:20:45|0.3158
22:20:46|0.3158
22:20:47|0.3157
22:20:47|0.3157
22:20:49|0.3157
22:20:50|0.3177
22:20:51|0.3171
22:20:52|0.318
22:20:53|0.3179
22:20:53|0.3179
22:20:55|0.3179
22:20:56|0.318
22:20:57|0.317
22:20:58|0.3188
22:20:59|0.3188
22:21:00|0.3188
22:21:01|0.3176
22:21:02|0.3181
22:21:03|0.3181
22:21:04|0.3176
22:21:05|0.3176
22:21:06|0.3185
22:21:07|0.3187
22:21:08|0.3187
22:21:10|0.3186
22:21:11|0.3186
22:21:12|0.3187
22:21:14|0.3187
22:21:15|0.3187
22:21:16|0.3188
22:21:17|0.3196
22:21:18|0.3196
22:21:19|0.3199
22:21:20|0.3197
22:21:21|0.3188
22:21:22|0.3188
22:21:23|0.3188
22:21:24|0.3197
22:21:25|0.319
22:21:26|0.3191
22:21:27|0.3191
22:21:28|0.3196
22:21:29|0.32
22:21:30|0.32
22:21:31|0.32
22:21:32|0.32
22:21:33|0.32
22:21:34|0.3189
22:21:36|0.3217
22:21:37|0.3217
22:21:38|0.3217
22:21:39|0.3218
22:21:40|0.3221
22:21:41|0.3214
22:21:42|0.3214
22:21:43|0.322
22:21:44|0.3217
22:21:45|0.3219
22:21:46|0.3219
22:21:46|0.3219
22:21:47|0.3211
22:21:49|0.3211
22:21:49|0.3213
22:21:51|0.321
22:21:52|0.32
22:21:52|0.32
22:21:54|0.32
22:21:54|0.32
22:21:55|0.32
22:21:56|0.32
22:21:58|0.32
22:21:58|0.32
22:22:00|0.32
22:22:00|0.32
22:22:02|0.32
22:22:03|0.3201
22:22:03|0.3201
22:22:04|0.3201
22:22:05|0.3201
22:22:07|0.3201
22:22:08|0.32
22:22:09|0.3191
22:22:11|0.3191
22:22:12|0.3191
22:22:13|0.3191
22:22:14|0.3191
22:22:15|0.3191
22:22:16|0.3191
22:22:17|0.32
22:22:18|0.3193
22:22:20|0.3199
22:22:21|0.3199
22:22:22|0.3199
22:22:23|0.3199
22:22:24|0.3199
22:22:25|0.3199
22:22:26|0.3199
22:22:26|0.32
22:22:28|0.32
22:22:29|0.32
22:22:29|0.32
22:22:31|0.32
22:22:32|0.32
22:22:32|0.32
22:22:34|0.32
22:22:34|0.32
22:22:35|0.32
22:22:37|0.32
22:22:38|0.32
22:22:39|0.32
22:22:40|0.32
22:22:41|0.32
22:22:42|0.32
22:22:43|0.32
22:22:44|0.32
22:22:45|0.32
22:22:46|0.32
22:22:47|0.32
22:22:48|0.32
22:22:49|0.32
22:22:50|0.32
22:22:51|0.32
22:22:52|0.32
22:22:53|0.32
22:22:54|0.32
22:22:55|0.3201
22:22:56|0.32
22:22:57|0.3193
22:22:58|0.3194
22:22:59|0.3188
22:23:00|0.3193
22:23:01|0.3193
22:23:02|0.3193
22:23:03|0.3193
22:23:04|0.3193
22:23:06|0.3188
22:23:06|0.3203
22:23:07|0.3203
22:23:09|0.3203
22:23:10|0.3203
22:23:11|0.3203
22:23:13|0.3203
22:23:14|0.3196
22:23:15|0.32
22:23:16|0.32
22:23:17|0.32
22:23:18|0.32
22:23:19|0.3202
22:23:20|0.3202
22:23:21|0.3194
22:23:22|0.3194
22:23:23|0.3194
22:23:24|0.3194
22:23:25|0.319
22:23:26|0.319
22:23:27|0.319
22:23:28|0.319
22:23:29|0.319
22:23:30|0.319
22:23:31|0.319
22:23:32|0.319
22:23:33|0.3195
22:23:34|0.3195
22:23:35|0.3195
22:23:36|0.3195
22:23:37|0.3195
22:23:38|0.3194
22:23:39|0.3194
22:23:40|0.3194
22:23:41|0.3194
22:23:42|0.3199
22:23:43|0.3199
22:23:44|0.3199
22:23:45|0.3199
22:23:46|0.3199
22:23:47|0.319
22:23:48|0.319
22:23:49|0.3196
22:23:50|0.3198
22:23:51|0.3192
22:23:52|0.3192
22:23:53|0.3192
22:23:54|0.3192
22:23:55|0.3192
22:23:56|0.3192
22:23:57|0.3192
22:23:58|0.3192
22:23:59|0.3192
22:24:00|0.3199
22:24:01|0.3199
22:24:03|0.3199
22:24:04|0.3199
22:24:04|0.3199
22:24:05|0.3199
22:24:06|0.3199
22:24:07|0.3199
22:24:09|0.3199
22:24:10|0.3199
22:24:11|0.3199
22:24:13|0.32
22:24:14|0.32
22:24:15|0.319
22:24:16|0.319
22:24:17|0.319
22:24:18|0.319
22:24:20|0.319
22:24:21|0.319
22:24:22|0.319
22:24:23|0.319
22:24:24|0.319
22:24:26|0.32
22:24:26|0.3191
22:24:28|0.32
22:24:30|0.32
22:24:30|0.32
22:24:31|0.32
22:24:32|0.32
22:24:34|0.319
22:24:35|0.319
22:24:36|0.319
22:24:37|0.319
22:24:38|0.319
22:24:39|0.319
22:24:40|0.319
22:24:41|0.319
22:24:42|0.319
22:24:43|0.319
22:24:44|0.319
22:24:45|0.319
22:24:46|0.319
22:24:47|0.3187
22:24:48|0.3187
22:24:49|0.3187
22:24:50|0.3187
22:24:51|0.3187
22:24:52|0.3187
22:24:53|0.3187
22:24:54|0.3187
22:24:55|0.3187
22:24:56|0.3187
22:24:57|0.3187
22:24:58|0.3187
22:24:59|0.3187
22:25:00|0.3187
22:25:01|0.3187
22:25:02|0.3187
22:25:03|0.3187
22:25:04|0.3187
22:25:05|0.3187
22:25:06|0.3187
22:25:07|0.3187
22:25:08|0.3187
22:25:09|0.3187
22:25:10|0.3187
22:25:11|0.3187
22:25:13|0.3187
22:25:13|0.3187
22:25:15|0.3187
22:25:17|0.3192
22:25:17|0.3192
22:25:18|0.3192
22:25:19|0.3192
22:25:20|0.3192
22:25:22|0.3192
22:25:23|0.3192
22:25:24|0.3192
22:25:25|0.3188
22:25:26|0.3188
22:25:27|0.3187
22:25:28|0.3187
22:25:29|0.3187
22:25:30|0.3188
22:25:31|0.3183
22:25:32|0.3183
22:25:32|0.3183
22:25:34|0.3183
22:25:35|0.3183
22:25:36|0.3183
22:25:37|0.3183
22:25:37|0.3183
22:25:38|0.3183
22:25:40|0.3183
22:25:41|0.3183
22:25:42|0.3183
22:25:43|0.3183
22:25:44|0.3182
22:25:45|0.318
22:25:46|0.318
22:25:47|0.318
22:25:48|0.3179
22:25:48|0.3179
22:25:50|0.3179
22:25:51|0.3165
22:25:52|0.3165
22:25:53|0.3161
22:25:54|0.3161
22:25:55|0.3161
22:25:56|0.315
22:25:57|0.315
22:25:58|0.3137
22:25:58|0.3135
22:26:00|0.3132
22:26:01|0.3135
22:26:01|0.3135
22:26:03|0.3135
22:26:04|0.3131
22:26:05|0.3139
22:26:06|0.3139
22:26:07|0.3139
22:26:08|0.3134
22:26:09|0.3134
22:26:10|0.3134
22:26:11|0.3134
22:26:12|0.3134
22:26:14|0.3139
22:26:15|0.3139
22:26:17|0.314
22:26:18|0.315
22:26:19|0.315
22:26:21|0.3141
22:26:21|0.3141
22:26:23|0.3141
22:26:24|0.3141
22:26:25|0.3153
22:26:26|0.3144
22:26:28|0.3144
22:26:28|0.3144
22:26:29|0.3144
22:26:30|0.3144
22:26:32|0.3144
22:26:34|0.3153
22:26:34|0.3153
22:26:35|0.3153
22:26:36|0.3153
22:26:37|0.3161
22:26:38|0.3154
22:26:39|0.3154
22:26:40|0.3154
22:26:41|0.3156
22:26:42|0.3156
22:26:43|0.3167
22:26:44|0.3165
22:26:45|0.3165
22:26:46|0.3176
22:26:47|0.3172
22:26:48|0.3188
22:26:49|0.3188
22:26:50|0.3188
22:26:51|0.3188
22:26:52|0.3174
22:26:53|0.3174
22:26:54|0.3174
22:26:55|0.3174
22:26:56|0.3174
22:26:57|0.3174
22:26:58|0.3174
22:26:59|0.3169
22:27:00|0.3169
22:27:01|0.3169
22:27:02|0.3169
22:27:03|0.3169
22:27:04|0.3169
22:27:05|0.3173
22:27:06|0.3173
22:27:07|0.3173
22:27:08|0.3173
22:27:09|0.3173
22:27:10|0.3173
22:27:11|0.317
22:27:12|0.317
22:27:14|0.317
22:27:16|0.317
22:27:17|0.3173
22:27:18|0.3173
22:27:19|0.3173
22:27:20|0.316
22:27:20|0.316
22:27:21|0.316
22:27:23|0.316
22:27:24|0.316
22:27:25|0.316
22:27:26|0.3161
22:27:27|0.3161
22:27:28|0.3161
22:27:29|0.317
22:27:30|0.3184
22:27:31|0.3186
22:27:32|0.3186
22:27:33|0.3187
22:27:34|0.3187
22:27:35|0.3187
22:27:36|0.3189
22:27:37|0.3189
22:27:38|0.3185
22:27:39|0.3185
22:27:40|0.3178
22:27:41|0.3178
22:27:42|0.3178
22:27:43|0.3178
22:27:44|0.3186
22:27:45|0.3186
22:27:46|0.3186
22:27:47|0.3186
22:27:48|0.3186
22:27:49|0.3186
22:27:50|0.319
22:27:51|0.319
22:27:52|0.319
22:27:53|0.319
22:27:54|0.3184
22:27:55|0.3187
22:27:57|0.3187
22:27:58|0.3187
22:27:58|0.3187
22:28:00|0.3187
22:28:01|0.3187
22:28:02|0.3187
22:28:03|0.3178
22:28:04|0.3186
22:28:05|0.3186
22:28:06|0.3186
22:28:07|0.3186
22:28:07|0.3186
22:28:09|0.3186
22:28:10|0.3186
22:28:10|0.3184
22:28:12|0.3184
22:28:13|0.3184
22:28:13|0.3181
22:28:15|0.3181
22:28:17|0.3181
22:28:18|0.3186
22:28:20|0.3186
22:28:21|0.3186
22:28:22|0.3185
22:28:23|0.3185
22:28:25|0.3178
22:28:26|0.3178
22:28:27|0.3178
22:28:28|0.3178
22:28:29|0.3178
22:28:30|0.3178
22:28:31|0.3176
22:28:32|0.3176
22:28:33|0.3176
22:28:34|0.3176
22:28:35|0.3176
22:28:36|0.3176
22:28:37|0.3176
22:28:38|0.3176
22:28:39|0.3176
22:28:41|0.3176
22:28:42|0.3179
22:28:43|0.3179
22:28:43|0.3181
22:28:45|0.3181
22:28:46|0.3181
22:28:46|0.3181
22:28:48|0.3181
22:28:49|0.3181
22:28:50|0.3181
22:28:50|0.3181
22:28:52|0.3181
22:28:53|0.3181
22:28:54|0.3181
22:28:55|0.3181
22:28:55|0.3181
22:28:56|0.3181
22:28:58|0.3183
22:28:59|0.3183
22:28:59|0.3178
22:29:01|0.3178
22:29:02|0.3178
22:29:02|0.3178
22:29:04|0.3178
22:29:04|0.3178
22:29:06|0.3178
22:29:06|0.3178
22:29:07|0.3182
22:29:09|0.3181
22:29:10|0.3181
22:29:11|0.3179
22:29:12|0.3179
22:29:12|0.3176
22:29:14|0.3176
22:29:14|0.3176
22:29:16|0.3165
22:29:18|0.3176
22:29:19|0.3176
22:29:20|0.3176
22:29:21|0.3179
22:29:23|0.316
22:29:24|0.316
22:29:25|0.3164
22:29:26|0.3164
22:29:27|0.3164
22:29:28|0.3156
22:29:29|0.3163
22:29:30|0.3158
22:29:31|0.3158
22:29:33|0.3164
22:29:34|0.3164
22:29:35|0.3164
22:29:36|0.3164
22:29:37|0.3164
22:29:38|0.3164
22:29:40|0.3164
22:29:40|0.3164
22:29:42|0.3161
22:29:43|0.3161
22:29:44|0.3161
22:29:45|0.3161
22:29:46|0.3156
22:29:46|0.3157
22:29:48|0.3157
22:29:49|0.3157
22:29:50|0.3157
22:29:51|0.3157
22:29:52|0.3157
22:29:53|0.3157
22:29:54|0.3164
22:29:55|0.3164
22:29:56|0.3164
22:29:57|0.3164
22:29:57|0.3164
22:29:59|0.3156
22:30:00|0.3161
22:30:01|0.3161
22:30:02|0.3161
22:30:02|0.3161
22:30:04|0.3161
22:30:05|0.3161
22:30:06|0.3161
22:30:07|0.3161
22:30:08|0.3161
22:30:09|0.3161
22:30:10|0.3161
22:30:12|0.3161
22:30:12|0.3163
22:30:13|0.3163
22:30:14|0.3163
22:30:16|0.3156
22:30:17|0.3156
22:30:18|0.3156
22:30:19|0.3156
22:30:20|0.3156
22:30:21|0.3156
22:30:22|0.3156
22:30:23|0.3156
22:30:25|0.3156
22:30:26|0.3156
22:30:27|0.3156
22:30:29|0.3156
22:30:29|0.3156
22:30:31|0.3156
22:30:32|0.3162
22:30:33|0.3162
22:30:34|0.3162
22:30:35|0.3162
22:30:36|0.3151
22:30:37|0.3151
22:30:38|0.3151
22:30:39|0.3151
22:30:40|0.3153
22:30:41|0.3153
22:30:42|0.3153
22:30:43|0.3153
22:30:44|0.3151
22:30:45|0.3151
22:30:46|0.3151
22:30:47|0.3151
22:30:48|0.3151
22:30:49|0.3151
22:30:50|0.3151
22:30:51|0.3151
22:30:52|0.3151
22:30:53|0.3151
22:30:54|0.3151
22:30:55|0.3151
22:30:56|0.3151
22:30:57|0.3155
22:30:58|0.3155
22:30:59|0.3155
22:31:00|0.3155
22:31:01|0.3155
22:31:02|0.3155
22:31:03|0.3155
22:31:04|0.3155
22:31:05|0.3155
22:31:06|0.3155
22:31:07|0.315
22:31:08|0.315
22:31:09|0.315
22:31:10|0.315
22:31:11|0.315
22:31:12|0.315
22:31:13|0.315
22:31:14|0.315
22:31:15|0.315
22:31:16|0.3152
22:31:17|0.3155
22:31:18|0.3155
22:31:20|0.3155
22:31:21|0.3155
22:31:22|0.3155
22:31:23|0.3155
22:31:25|0.3155
22:31:26|0.3155
22:31:26|0.3155
22:31:28|0.3155
22:31:28|0.3155
22:31:30|0.315
22:31:30|0.315
22:31:32|0.315
22:31:33|0.315
22:31:35|0.315
22:31:36|0.3155
22:31:37|0.3155
22:31:38|0.315
22:31:39|0.315
22:31:40|0.315
22:31:41|0.315
22:31:43|0.315
22:31:44|0.315
22:31:45|0.315
22:31:45|0.315
22:31:47|0.315
22:31:48|0.315
22:31:49|0.315
22:31:50|0.315
22:31:51|0.315
22:31:52|0.315
22:31:53|0.315
22:31:55|0.315
22:31:56|0.315
22:31:57|0.315
22:31:57|0.315
22:31:58|0.3149
22:32:00|0.3149
22:32:00|0.315
22:32:02|0.315
22:32:03|0.315
22:32:05|0.315
22:32:06|0.3155
22:32:07|0.3155
22:32:08|0.3155
22:32:09|0.3155
22:32:10|0.3145
22:32:11|0.3145
22:32:12|0.3145
22:32:13|0.3145
22:32:14|0.3145
22:32:15|0.315
22:32:16|0.315
22:32:17|0.315
22:32:19|0.315
22:32:19|0.315
22:32:20|0.315
22:32:21|0.315
22:32:22|0.315
22:32:23|0.315
22:32:24|0.315
22:32:25|0.3155
22:32:26|0.3155
22:32:28|0.3153
22:32:29|0.3153
22:32:31|0.3153
22:32:32|0.3153
22:32:34|0.3155
22:32:35|0.3155
22:32:36|0.3155
22:32:37|0.3155
22:32:38|0.3155
22:32:39|0.3156
22:32:40|0.3156
22:32:41|0.316
22:32:42|0.316
22:32:43|0.316
22:32:44|0.316
22:32:45|0.316
22:32:46|0.316
22:32:46|0.316
22:32:48|0.316
22:32:49|0.316
22:32:50|0.316
22:32:51|0.3162
22:32:52|0.3175
22:32:53|0.3175
22:32:54|0.3175
22:32:54|0.3175
22:32:56|0.3172
22:32:57|0.3172
22:32:58|0.3175
22:32:59|0.3176
22:33:00|0.3176
22:33:01|0.3174
22:33:02|0.3176
22:33:03|0.3176
22:33:04|0.3185
22:33:05|0.3185
22:33:06|0.3181
22:33:06|0.3185
22:33:08|0.3185
22:33:08|0.3197
22:33:10|0.3197
22:33:11|0.3197
22:33:12|0.319
22:33:13|0.3198
22:33:14|0.3193
22:33:15|0.3193
22:33:16|0.3193
22:33:17|0.3197
22:33:18|0.3197
22:33:19|0.3196
22:33:20|0.3196
22:33:21|0.3196
22:33:22|0.3197
22:33:22|0.3197
22:33:24|0.3197
22:33:25|0.3191
22:33:25|0.3197
22:33:26|0.3197
22:33:28|0.3179
22:33:29|0.3179
22:33:31|0.3179
22:33:32|0.3179
22:33:33|0.3179
22:33:35|0.3179
22:33:36|0.3179
22:33:37|0.3176
22:33:39|0.3176
22:33:40|0.3162
22:33:41|0.3162
22:33:42|0.3162
22:33:43|0.3162
22:33:44|0.3162
22:33:45|0.3162
22:33:46|0.3162
22:33:47|0.3162
22:33:48|0.3162
22:33:48|0.3162
22:33:49|0.3162
22:33:51|0.3162
22:33:52|0.3169
22:33:53|0.3183
22:33:54|0.3183
22:33:55|0.3183
22:33:55|0.3186
22:33:56|0.3185
22:33:58|0.3177
22:33:59|0.3177
22:34:00|0.3177
22:34:01|0.3177
22:34:02|0.3177
22:34:03|0.3177
22:34:04|0.3177
22:34:05|0.3177
22:34:06|0.3177
22:34:07|0.3177
22:34:07|0.3177
22:34:09|0.3177
22:34:10|0.3177
22:34:11|0.3177
22:34:12|0.3177
22:34:13|0.3177
22:34:15|0.3177
22:34:15|0.3177
22:34:16|0.3177
22:34:17|0.3177
22:34:18|0.3177
22:34:20|0.3177
22:34:21|0.3177
22:34:22|0.3178
22:34:23|0.3178
22:34:24|0.3178
22:34:25|0.318
22:34:26|0.318
22:34:28|0.318
22:34:28|0.318
22:34:29|0.318
22:34:31|0.318
22:34:33|0.318
22:34:34|0.318
22:34:36|0.3197
22:34:36|0.3197
22:34:38|0.3197
22:34:39|0.3197
22:34:40|0.3197
22:34:41|0.3182
22:34:42|0.3182
22:34:43|0.3182
22:34:44|0.3183
22:34:45|0.3183
22:34:46|0.3183
22:34:47|0.3183
22:34:48|0.3183
22:34:49|0.3183
22:34:50|0.3183
22:34:51|0.3183
22:34:52|0.3183
22:34:53|0.3183
22:34:54|0.3183
22:34:56|0.3183
22:34:56|0.3183
22:34:57|0.3183
22:34:58|0.3183
22:34:59|0.3183
22:35:00|0.3183
22:35:01|0.3183
22:35:02|0.3183
22:35:03|0.3183
22:35:04|0.3183
22:35:06|0.3184
22:35:07|0.3184
22:35:08|0.3184
22:35:09|0.3197
22:35:10|0.3197
22:35:11|0.3184
22:35:12|0.3184
22:35:13|0.3194
22:35:14|0.3194
22:35:15|0.3194
22:35:16|0.3194
22:35:17|0.3184
22:35:18|0.3184
22:35:19|0.3181
22:35:20|0.3181
22:35:21|0.3181
22:35:21|0.3181
22:35:22|0.3181
22:35:23|0.3181
22:35:25|0.3181
22:35:26|0.3181
22:35:27|0.3181
22:35:28|0.3181
22:35:29|0.3181
22:35:30|0.3181
22:35:32|0.3181
22:35:33|0.3181
22:35:34|0.3181
22:35:35|0.3181
22:35:36|0.3181
22:35:37|0.3177
22:35:38|0.3177
22:35:39|0.3177
22:35:40|0.3177
22:35:41|0.3177
22:35:42|0.3176
22:35:43|0.3176
22:35:44|0.3176
22:35:45|0.3177
22:35:46|0.3177
22:35:47|0.3177
22:35:48|0.3177
22:35:49|0.3177
22:35:50|0.3177
22:35:52|0.3176
22:35:53|0.3176
22:35:53|0.3176
22:35:55|0.3176
22:35:56|0.3176
22:35:57|0.3176
22:35:58|0.3176
22:35:59|0.3177
22:36:00|0.3177
22:36:01|0.3177
22:36:02|0.3177
22:36:03|0.3177
22:36:04|0.3177
22:36:05|0.3177
22:36:06|0.3177
22:36:07|0.3177
22:36:08|0.3176
22:36:09|0.3175
22:36:10|0.3175
22:36:11|0.3175
22:36:12|0.3169
22:36:13|0.3169
22:36:14|0.3169
22:36:15|0.3169
22:36:16|0.3169
22:36:17|0.3169
22:36:18|0.3169
22:36:19|0.3169
22:36:20|0.3169
22:36:21|0.3173
22:36:22|0.3162
22:36:23|0.3162
22:36:24|0.3162
22:36:25|0.3162
22:36:26|0.3162
22:36:27|0.3159
22:36:28|0.3159
22:36:29|0.3159
22:36:30|0.3153
22:36:31|0.3153
22:36:32|0.3153
22:36:34|0.3153
22:36:35|0.3153
22:36:37|0.3153
22:36:38|0.3153
22:36:39|0.3153
22:36:40|0.3153
22:36:40|0.3153
22:36:42|0.3153
22:36:43|0.3153
22:36:44|0.3153
22:36:45|0.3153
22:36:46|0.3153
22:36:47|0.3153
22:36:48|0.3153
22:36:49|0.3153
22:36:50|0.3153
22:36:51|0.3153
22:36:52|0.3153
22:36:53|0.3153
22:36:54|0.3153
22:36:55|0.3153
22:36:56|0.3153
22:36:57|0.3153
22:36:58|0.3153
22:36:59|0.3153
22:37:00|0.3153
22:37:01|0.3153
22:37:02|0.3153
22:37:03|0.3165
22:37:04|0.3165
22:37:05|0.3165
22:37:06|0.3164
22:37:07|0.3164
22:37:08|0.3164
22:37:09|0.3164
22:37:10|0.3159
22:37:11|0.3159
22:37:12|0.3159
22:37:13|0.3159
22:37:14|0.3159
22:37:15|0.3159
22:37:16|0.3159
22:37:17|0.3159
22:37:18|0.3164
22:37:19|0.3164
22:37:20|0.3164
22:37:21|0.3164
22:37:22|0.3164
22:37:23|0.3164
22:37:24|0.3164
22:37:25|0.3164
22:37:26|0.3164
22:37:27|0.3164
22:37:28|0.3164
22:37:29|0.3164
22:37:30|0.3164
22:37:31|0.3164
22:37:32|0.3164
22:37:33|0.3164
22:37:35|0.3164
22:37:36|0.3164
22:37:37|0.3164
22:37:38|0.3164
22:37:40|0.3164
22:37:41|0.3162
22:37:43|0.3162
22:37:44|0.3162
22:37:45|0.3162
22:37:46|0.3162
22:37:47|0.3162
22:37:48|0.3164
22:37:49|0.3164
22:37:50|0.3164
22:37:51|0.3164
22:37:52|0.3164
22:37:54|0.3156
22:37:54|0.3156
22:37:56|0.3156
22:37:57|0.3156
22:37:58|0.3156
22:37:58|0.3156
22:38:00|0.3156
22:38:01|0.3156
22:38:02|0.3156
22:38:02|0.3156
22:38:04|0.3156
22:38:05|0.3156
22:38:06|0.3156
22:38:07|0.3156
22:38:08|0.3159
22:38:09|0.3159
22:38:10|0.3156
22:38:11|0.3156
22:38:12|0.3156
22:38:12|0.3157
22:38:13|0.3157
22:38:14|0.3157
22:38:16|0.3157
22:38:17|0.3157
22:38:18|0.3157
22:38:18|0.3157
22:38:19|0.3157
22:38:20|0.3157
22:38:21|0.3159
22:38:23|0.3159
22:38:23|0.3159
22:38:24|0.3159
22:38:25|0.3159
22:38:27|0.3159
22:38:28|0.3159
22:38:29|0.317
22:38:30|0.317
22:38:31|0.317
22:38:32|0.317
22:38:33|0.317
22:38:34|0.317
22:38:35|0.317
22:38:37|0.3175
22:38:39|0.3169
22:38:39|0.3169
22:38:41|0.3169
22:38:42|0.3169
22:38:43|0.3158
22:38:44|0.3169
22:38:45|0.317
22:38:46|0.3171
22:38:47|0.3175
22:38:48|0.316
22:38:49|0.3173
22:38:50|0.3174
22:38:51|0.3176
22:38:51|0.3177
22:38:53|0.3169
22:38:54|0.3168
22:38:55|0.3168
22:38:56|0.3167
22:38:57|0.3167
22:38:58|0.3168
22:38:59|0.3169
22:39:00|0.3169
22:39:01|0.3169
22:39:02|0.3173
22:39:03|0.3173
22:39:04|0.3174
22:39:05|0.3171
22:39:06|0.3171
22:39:07|0.3171
22:39:08|0.3169
22:39:09|0.3169
22:39:10|0.317
22:39:11|0.3169
22:39:12|0.3169
22:39:13|0.3169
22:39:14|0.3169
22:39:15|0.3168
22:39:16|0.3168
22:39:17|0.3168
22:39:18|0.3168
22:39:19|0.3168
22:39:20|0.3168
22:39:21|0.3168
22:39:22|0.3168
22:39:23|0.3168
22:39:24|0.3168
22:39:25|0.3172
22:39:26|0.3172
22:39:27|0.3171
22:39:28|0.3171
22:39:29|0.3171
22:39:30|0.3171
22:39:31|0.3171
22:39:32|0.3171
22:39:33|0.3171
22:39:34|0.3171
22:39:36|0.3171
22:39:37|0.3171
22:39:38|0.3171
22:39:40|0.3168
22:39:41|0.3168
22:39:42|0.3168
22:39:44|0.3169
22:39:45|0.3169
22:39:46|0.3169
22:39:47|0.3169
22:39:49|0.3169
22:39:49|0.3169
22:39:51|0.3169
22:39:53|0.3169
22:39:54|0.3169
22:39:55|0.3169
22:39:56|0.3169
22:39:57|0.3169
22:39:58|0.3169
22:39:59|0.3169
22:40:00|0.3169
22:40:01|0.3169
22:40:02|0.3169
22:40:04|0.3169
22:40:05|0.3169
22:40:06|0.3169
22:40:06|0.3169
22:40:07|0.3169
22:40:09|0.3169
22:40:09|0.3167
22:40:10|0.3167
22:40:12|0.3167
22:40:12|0.3167
22:40:13|0.3167
22:40:14|0.3168
22:40:16|0.3168
22:40:17|0.3168
22:40:18|0.3168
22:40:19|0.3169
22:40:20|0.3169
22:40:20|0.3169
22:40:22|0.3169
22:40:23|0.3169
22:40:24|0.3168
22:40:24|0.3168
22:40:26|0.3167
22:40:27|0.3166
22:40:28|0.3166
22:40:28|0.3166
22:40:29|0.3166
22:40:31|0.3166
22:40:32|0.3166
22:40:33|0.3159
22:40:33|0.3169
22:40:34|0.3169
22:40:36|0.3169
22:40:37|0.3166
22:40:39|0.3166
22:40:40|0.3164
22:40:42|0.3164
22:40:43|0.3159
22:40:45|0.3159
22:40:46|0.3159
22:40:47|0.3159
22:40:48|0.3159
22:40:49|0.3159
22:40:50|0.3169
22:40:51|0.3159
22:40:53|0.3166
22:40:53|0.3166
22:40:55|0.3166
22:40:56|0.3166
22:40:57|0.3166
22:40:58|0.3166
22:40:59|0.3165
22:41:00|0.3166
22:41:01|0.3166
22:41:02|0.3173
22:41:03|0.3172
22:41:04|0.3171
22:41:06|0.3171
22:41:06|0.3173
22:41:07|0.3172
22:41:09|0.3173
22:41:10|0.3173
22:41:11|0.3173
22:41:12|0.3172
22:41:13|0.3172
22:41:14|0.3177
22:41:15|0.3177
22:41:16|0.3177
22:41:17|0.3177
22:41:18|0.3174
22:41:19|0.3175
22:41:20|0.3173
22:41:21|0.3173
22:41:22|0.3173
22:41:23|0.3171
22:41:25|0.3175
22:41:26|0.3175
22:41:26|0.3173
22:41:27|0.3181
22:41:29|0.318
22:41:30|0.3179
22:41:31|0.3179
22:41:31|0.3184
22:41:32|0.3183
22:41:34|0.3178
22:41:35|0.3183
22:41:36|0.3189
22:41:37|0.3192
22:41:39|0.3191
22:41:40|0.3188
22:41:41|0.3188
22:41:42|0.3186
22:41:43|0.3186
22:41:44|0.3184
22:41:45|0.3184
22:41:46|0.3189
22:41:47|0.3189
22:41:48|0.3189
22:41:49|0.319
22:41:51|0.3189
22:41:52|0.3184
22:41:53|0.3185
22:41:54|0.3185
22:41:55|0.319
22:41:56|0.3189
22:41:57|0.3189
22:41:58|0.3189
22:41:59|0.319
22:42:01|0.3189
22:42:02|0.3194
22:42:03|0.3194
22:42:04|0.3177
22:42:05|0.3185
22:42:06|0.3185
22:42:07|0.3185
22:42:08|0.3185
22:42:09|0.3185
22:42:10|0.3185
22:42:11|0.3185
22:42:13|0.319
22:42:13|0.319
22:42:15|0.319
22:42:15|0.319
22:42:16|0.319
22:42:18|0.319
22:42:19|0.3189
22:42:19|0.3189
22:42:21|0.3187
22:42:22|0.3187
22:42:23|0.3189
22:42:24|0.3188
22:42:25|0.3188
22:42:26|0.3188
22:42:27|0.3189
22:42:28|0.3188
22:42:29|0.3188
22:42:30|0.3188
22:42:31|0.3188
22:42:32|0.3187
22:42:33|0.3187
22:42:34|0.3187
22:42:35|0.318
22:42:36|0.317
22:42:37|0.317
22:42:38|0.3169
22:42:39|0.3169
22:42:41|0.3169
22:42:41|0.3169
22:42:42|0.317
22:42:44|0.317
22:42:45|0.317
22:42:45|0.3162
22:42:47|0.3162
22:42:48|0.3162
22:42:50|0.3162
22:42:51|0.3161
22:42:52|0.3161
22:42:53|0.3161
22:42:54|0.3161
22:42:56|0.3161
22:42:57|0.317
22:42:58|0.3168
22:42:59|0.3168
22:43:00|0.3168
22:43:01|0.3168
22:43:03|0.3168
22:43:04|0.3168
22:43:05|0.3173
22:43:06|0.3173
22:43:07|0.3173
22:43:08|0.3173
22:43:08|0.3173
22:43:09|0.3173
22:43:11|0.3173
22:43:12|0.3173
22:43:13|0.3173
22:43:14|0.3173
22:43:15|0.316
22:43:16|0.316
22:43:17|0.316
22:43:17|0.3167
22:43:19|0.3167
22:43:19|0.3167
22:43:21|0.3159
22:43:22|0.3159
22:43:22|0.3159
22:43:23|0.3159
22:43:24|0.3159
22:43:25|0.3169
22:43:27|0.3161
22:43:28|0.3161
22:43:29|0.3161
22:43:30|0.3167
22:43:31|0.3167
22:43:31|0.3167
22:43:32|0.3167
22:43:34|0.3167
22:43:35|0.3167
22:43:36|0.3167
22:43:36|0.3167
22:43:38|0.3167
22:43:38|0.3167
22:43:40|0.3167
22:43:41|0.3167
22:43:42|0.3167
22:43:43|0.3167
22:43:43|0.3167
22:43:45|0.3167
22:43:45|0.3167
22:43:47|0.3167
22:43:48|0.3167
22:43:49|0.3167
22:43:51|0.3167
22:43:52|0.3167
22:43:54|0.3167
22:43:54|0.3167
22:43:56|0.3171
22:43:57|0.3171
22:43:58|0.3171
22:44:00|0.3171
22:44:00|0.3171
22:44:02|0.3171
22:44:04|0.3177
22:44:05|0.3177
22:44:06|0.3177
22:44:07|0.3176
22:44:08|0.3176
22:44:09|0.3176
22:44:10|0.3176
22:44:11|0.3176
22:44:12|0.3176
22:44:13|0.3176
22:44:14|0.3176
22:44:15|0.3176
22:44:16|0.3176
22:44:18|0.3176
22:44:18|0.3176
22:44:19|0.3176
22:44:20|0.3173
22:44:21|0.3173
22:44:22|0.3173
22:44:23|0.3173
22:44:24|0.3173
22:44:25|0.3173
22:44:26|0.3173
22:44:27|0.3173
22:44:28|0.3173
22:44:30|0.3171
22:44:31|0.3171
22:44:32|0.3171
22:44:33|0.3163
22:44:34|0.3163
22:44:36|0.3163
22:44:37|0.3163
22:44:38|0.3163
22:44:39|0.3163
22:44:40|0.3165
22:44:41|0.3165
22:44:42|0.3165
22:44:43|0.3163
22:44:44|0.3163
22:44:45|0.316
22:44:46|0.316
22:44:46|0.316
22:44:48|0.316
22:44:49|0.316
22:44:51|0.316
22:44:51|0.316
22:44:53|0.3164
22:44:55|0.3164
22:44:56|0.3164
22:44:57|0.316
22:44:58|0.316
22:44:59|0.316
22:45:01|0.316
22:45:01|0.316
22:45:02|0.316
22:45:03|0.316
22:45:04|0.316
22:45:05|0.316
22:45:06|0.316
22:45:07|0.316
22:45:08|0.316
22:45:10|0.315
22:45:10|0.315
22:45:11|0.315
22:45:12|0.3148
22:45:13|0.3147
22:45:14|0.3135
22:45:15|0.313
22:45:16|0.312
22:45:17|0.312
22:45:18|0.3128
22:45:19|0.3112
22:45:21|0.3112
22:45:21|0.3112
22:45:22|0.3112
22:45:23|0.3146
22:45:24|0.3147
22:45:25|0.318
22:45:26|0.3179
22:45:27|0.3175
22:45:28|0.3175
22:45:30|0.3179
22:45:32|0.3134
22:45:32|0.3134
22:45:33|0.3122
22:45:34|0.3142
22:45:35|0.3142
22:45:36|0.3142
22:45:37|0.314
22:45:38|0.314
22:45:39|0.3138
22:45:40|0.3144
22:45:41|0.3144
22:45:43|0.3155
22:45:43|0.316
22:45:44|0.3147
22:45:45|0.3147
22:45:46|0.3148
22:45:47|0.3148
22:45:48|0.3152
22:45:49|0.3152
22:45:51|0.3156
22:45:53|0.3158
22:45:53|0.3158
22:45:55|0.3158
22:45:56|0.3164
22:45:58|0.317
22:45:58|0.317
22:46:00|0.3147
22:46:01|0.3147
22:46:02|0.3147
22:46:03|0.3147
22:46:04|0.3142
22:46:05|0.3128
22:46:06|0.3128
22:46:08|0.3128
22:46:09|0.3128
22:46:10|0.3128
22:46:11|0.3128
22:46:11|0.3121
22:46:13|0.3121
22:46:14|0.3121
22:46:14|0.3121
22:46:15|0.3121
22:46:16|0.3121
22:46:18|0.3121
22:46:19|0.3121
22:46:20|0.3121
22:46:22|0.3121
22:46:22|0.3121
22:46:24|0.3121
22:46:25|0.3121
22:46:26|0.3125
22:46:26|0.3125
22:46:27|0.3125
22:46:29|0.3125
22:46:30|0.3125
22:46:30|0.3135
22:46:32|0.3135
22:46:33|0.313
22:46:34|0.313
22:46:34|0.313
22:46:35|0.3109
22:46:37|0.3112
22:46:38|0.3109
22:46:39|0.3109
22:46:39|0.3109
22:46:40|0.3114
22:46:41|0.3114
22:46:42|0.3114
22:46:44|0.3109
22:46:45|0.3109
22:46:46|0.3109
22:46:47|0.3112
22:46:48|0.3112
22:46:49|0.3112
22:46:50|0.3117
22:46:51|0.3117
22:46:53|0.3117
22:46:54|0.3117
22:46:55|0.3117
22:46:56|0.3117
22:46:57|0.3117
22:46:58|0.31
22:46:59|0.3109
22:47:01|0.311
22:47:02|0.311
22:47:02|0.311
22:47:04|0.311
22:47:05|0.31
22:47:05|0.31
22:47:07|0.31
22:47:08|0.31
22:47:09|0.31
22:47:11|0.31
22:47:12|0.31
22:47:13|0.3106
22:47:14|0.3093
22:47:15|0.3093
22:47:16|0.3104
22:47:17|0.3104
22:47:18|0.3098
22:47:19|0.3093
22:47:20|0.3098
22:47:21|0.31
22:47:22|0.3098
22:47:23|0.3099
22:47:24|0.3099
22:47:25|0.3099
22:47:26|0.3087
22:47:28|0.3098
22:47:29|0.3098
22:47:31|0.308
22:47:32|0.308
22:47:33|0.308
22:47:34|0.308
22:47:36|0.3081
22:47:37|0.3081
22:47:38|0.308
22:47:40|0.308
22:47:41|0.3081
22:47:42|0.308
22:47:43|0.308
22:47:44|0.308
22:47:45|0.3079
22:47:46|0.3079
22:47:47|0.3074
22:47:48|0.3073
22:47:49|0.3074
22:47:50|0.3075
22:47:50|0.308
22:47:52|0.308
22:47:53|0.308
22:47:53|0.3077
22:47:55|0.3077
22:47:55|0.3082
22:47:57|0.3082
22:47:58|0.3082
22:47:59|0.309
22:48:00|0.309
22:48:01|0.309
22:48:02|0.3087
22:48:02|0.3087
22:48:03|0.3087
22:48:05|0.3087
22:48:06|0.3087
22:48:06|0.309
22:48:08|0.309
22:48:09|0.3087
22:48:10|0.309
22:48:11|0.309
22:48:12|0.309
22:48:13|0.309
22:48:13|0.309
22:48:14|0.309
22:48:16|0.309
22:48:17|0.309
22:48:17|0.309
22:48:18|0.309
22:48:20|0.309
22:48:20|0.3095
22:48:22|0.3095
22:48:22|0.3095
22:48:24|0.3099
22:48:25|0.3099
22:48:26|0.3093
22:48:27|0.3099
22:48:29|0.3099
22:48:30|0.3099
22:48:31|0.3099
22:48:33|0.3099
22:48:34|0.3099
22:48:35|0.3099
22:48:35|0.31
22:48:37|0.31
22:48:38|0.31
22:48:39|0.31
22:48:40|0.31
22:48:40|0.31
22:48:42|0.31
22:48:42|0.31
22:48:44|0.3101
22:48:45|0.3101
22:48:46|0.3101
22:48:47|0.3107
22:48:47|0.3101
22:48:48|0.3101
22:48:50|0.3101
22:48:51|0.3101
22:48:52|0.3101
22:48:53|0.3101
22:48:53|0.3101
22:48:55|0.3101
22:48:56|0.3101
22:48:56|0.3101
22:48:58|0.3101
22:48:59|0.3101
22:49:00|0.3101
22:49:01|0.3099
22:49:01|0.3099
22:49:02|0.3099
22:49:04|0.3099
22:49:04|0.3101
22:49:06|0.3101
22:49:07|0.3101
22:49:08|0.3101
22:49:09|0.3101
22:49:10|0.3101
22:49:11|0.3101
22:49:12|0.3101
22:49:13|0.3101
22:49:14|0.3101
22:49:15|0.3101
22:49:16|0.3101
22:49:17|0.3101
22:49:18|0.3101
22:49:19|0.3101
22:49:20|0.3101
22:49:21|0.3095
22:49:22|0.3095
22:49:23|0.3095
22:49:24|0.3095
22:49:25|0.3095
22:49:26|0.3095
22:49:28|0.3095
22:49:29|0.3095
22:49:31|0.3095
22:49:32|0.3095
22:49:33|0.3095
22:49:34|0.3095
22:49:35|0.3095
22:49:36|0.3095
22:49:37|0.3095
22:49:38|0.3095
22:49:40|0.3095
22:49:40|0.3095
22:49:42|0.3095
22:49:43|0.3095
22:49:44|0.3095
22:49:45|0.3096
22:49:46|0.3096
22:49:47|0.3096
22:49:48|0.3096
22:49:49|0.3096
22:49:51|0.309
22:49:51|0.3078
22:49:52|0.3078
22:49:53|0.3064
22:49:54|0.3072
22:49:55|0.3073
22:49:56|0.3076
22:49:57|0.3077
22:49:58|0.3077
22:50:00|0.3077
22:50:00|0.3077
22:50:01|0.3077
22:50:02|0.3077
22:50:03|0.3077
22:50:05|0.3073
22:50:05|0.3073
22:50:06|0.3071
22:50:07|0.3071
22:50:08|0.3071
22:50:09|0.3071
22:50:10|0.3071
22:50:11|0.3073
22:50:13|0.307
22:50:15|0.307
22:50:15|0.307
22:50:16|0.3072
22:50:17|0.3072
22:50:18|0.3072
22:50:19|0.3072
22:50:20|0.3072
22:50:21|0.3072
22:50:22|0.3072
22:50:23|0.3072
22:50:24|0.3072
22:50:25|0.3072
22:50:26|0.3073
22:50:28|0.3077
22:50:30|0.3077
22:50:30|0.3077
22:50:32|0.3077
22:50:33|0.3077
22:50:34|0.3077
22:50:35|0.3077
22:50:37|0.3077
22:50:38|0.3076
22:50:38|0.3077
22:50:40|0.3061
22:50:41|0.3064
22:50:41|0.3064
22:50:43|0.3062
22:50:44|0.306
22:50:45|0.3065
22:50:45|0.3062
22:50:46|0.3071
22:50:48|0.3064
22:50:49|0.3064
22:50:50|0.3064
22:50:50|0.3064
22:50:52|0.3064
22:50:53|0.3064
22:50:54|0.3064
22:50:55|0.3064
22:50:56|0.3062
22:50:58|0.3062
22:50:59|0.3064
22:51:01|0.3064
22:51:01|0.3062
22:51:03|0.3062
22:51:04|0.3062
22:51:05|0.3062
22:51:07|0.306
22:51:07|0.3061
22:51:08|0.3056
22:51:09|0.3056
22:51:10|0.3056
22:51:11|0.3062
22:51:12|0.3062
22:51:13|0.3062
22:51:15|0.3062
22:51:16|0.3062
22:51:17|0.3063
22:51:18|0.3062
22:51:18|0.3062
22:51:20|0.3062
22:51:21|0.3063
22:51:21|0.3063
22:51:23|0.3063
22:51:24|0.3063
22:51:25|0.3063
22:51:26|0.306
22:51:27|0.306
22:51:27|0.306
22:51:29|0.306
22:51:30|0.306
22:51:32|0.3069
22:51:33|0.3069
22:51:34|0.3069
22:51:34|0.307
22:51:36|0.307
22:51:37|0.307
22:51:38|0.307
22:51:40|0.307
22:51:40|0.3073
22:51:41|0.3073
22:51:42|0.3073
22:51:43|0.3079
22:51:44|0.308
22:51:46|0.308
22:51:46|0.308
22:51:48|0.3088
22:51:50|0.3088
22:51:50|0.3088
22:51:51|0.3082
22:51:52|0.3082
22:51:53|0.3082
22:51:55|0.3074
22:51:56|0.3074
22:51:56|0.3074
22:51:58|0.308
22:52:00|0.3074
22:52:00|0.3074
22:52:01|0.3074
22:52:03|0.3074
22:52:04|0.3074
22:52:06|0.3074
22:52:07|0.3079
22:52:08|0.3079
22:52:09|0.3079
22:52:10|0.3079
22:52:11|0.3079
22:52:12|0.3079
22:52:13|0.3079
22:52:14|0.3079
22:52:15|0.3079
22:52:16|0.3079
22:52:18|0.3082
22:52:19|0.3082
22:52:20|0.3082
22:52:20|0.3082
22:52:22|0.3082
22:52:23|0.3082
22:52:24|0.3075
22:52:25|0.3075
22:52:26|0.3075
22:52:27|0.3075
22:52:28|0.3075
22:52:29|0.3082
22:52:30|0.3082
22:52:31|0.3082
22:52:32|0.3082
22:52:33|0.3082
22:52:34|0.3082
22:52:36|0.3082
22:52:37|0.3082
22:52:38|0.3082
22:52:39|0.3082
22:52:40|0.3082
22:52:41|0.3082
22:52:42|0.3082
22:52:43|0.3082
22:52:45|0.3082
22:52:46|0.3082
22:52:47|0.3082
22:52:48|0.3082
22:52:49|0.3082
22:52:50|0.3082
22:52:51|0.3082
22:52:52|0.3082
22:52:53|0.3082
22:52:54|0.3082
22:52:55|0.3082
22:52:56|0.3082
22:52:58|0.3082
22:52:59|0.3082
22:53:00|0.3082
22:53:01|0.3082
22:53:02|0.3082
22:53:03|0.3082
22:53:04|0.3082
22:53:05|0.3082
22:53:06|0.3083
22:53:07|0.3083
22:53:08|0.3082
22:53:09|0.3082
22:53:10|0.3082
22:53:11|0.3082
22:53:12|0.3082
22:53:13|0.3082
22:53:14|0.3082
22:53:15|0.3085
22:53:16|0.3085
22:53:17|0.3085
22:53:18|0.3085
22:53:19|0.3085
22:53:20|0.3085
22:53:21|0.3085
22:53:22|0.3085
22:53:23|0.3094
22:53:24|0.3088
22:53:25|0.3088
22:53:26|0.3088
22:53:27|0.3088
22:53:28|0.3088
22:53:29|0.3088
22:53:30|0.3088
22:53:32|0.3088
22:53:33|0.3088
22:53:34|0.3088
22:53:35|0.3088
22:53:36|0.3088
22:53:37|0.3088
22:53:38|0.3088
22:53:40|0.309
22:53:40|0.309
22:53:41|0.309
22:53:43|0.3089
22:53:44|0.3089
22:53:45|0.3089
22:53:46|0.3089
22:53:47|0.3089
22:53:48|0.3088
22:53:49|0.3088
22:53:50|0.3088
22:53:51|0.3088
22:53:52|0.3088
22:53:53|0.3089
22:53:54|0.3089
22:53:55|0.3089
22:53:56|0.3088
22:53:58|0.3089
22:53:59|0.3089
22:54:00|0.3089
22:54:02|0.3089
22:54:02|0.3089
22:54:03|0.3099
22:54:04|0.3099
22:54:05|0.3099
22:54:06|0.3096
22:54:07|0.3096
22:54:08|0.3096
22:54:09|0.3096
22:54:10|0.3096
22:54:11|0.3094
22:54:12|0.3099
22:54:13|0.3099
22:54:14|0.3096
22:54:15|0.3096
22:54:16|0.3096
22:54:17|0.3096
22:54:18|0.3096
22:54:19|0.3124
22:54:20|0.3124
22:54:21|0.3124
22:54:22|0.3124
22:54:23|0.3123
22:54:24|0.3123
22:54:25|0.3123
22:54:26|0.3118
22:54:27|0.3118
22:54:28|0.3109
22:54:29|0.3109
22:54:30|0.3118
22:54:31|0.3118
22:54:32|0.3118
22:54:33|0.3118
22:54:34|0.3118
22:54:35|0.3118
22:54:37|0.3118
22:54:38|0.3122
22:54:40|0.3122
22:54:41|0.3122
22:54:43|0.3118
22:54:43|0.3118
22:54:45|0.3118
22:54:46|0.3118
22:54:47|0.3118
22:54:48|0.3118
22:54:49|0.3118
22:54:49|0.3118
22:54:50|0.3118
22:54:52|0.3118
22:54:53|0.3118
22:54:54|0.3123
22:54:55|0.3136
22:54:56|0.3145
22:54:58|0.3132
22:54:58|0.3132
22:55:00|0.3134
22:55:01|0.3134
22:55:02|0.3134
22:55:03|0.3134
22:55:04|0.3134
22:55:05|0.3134
22:55:06|0.3134
22:55:07|0.3134
22:55:08|0.3133
22:55:09|0.3133
22:55:10|0.3133
22:55:11|0.3133
22:55:12|0.3133
22:55:13|0.3133
22:55:14|0.3133
22:55:15|0.3132
22:55:16|0.3132
22:55:17|0.3133
22:55:18|0.3133
22:55:19|0.3133
22:55:20|0.3146
22:55:21|0.3146
22:55:22|0.3146
22:55:23|0.3146
22:55:24|0.3146
22:55:25|0.3146
22:55:26|0.3136
22:55:27|0.3136
22:55:28|0.3136
22:55:29|0.3136
22:55:30|0.3136
22:55:31|0.3136
22:55:32|0.3139
22:55:33|0.3139
22:55:34|0.3139
22:55:35|0.3139
22:55:37|0.3134
22:55:38|0.3134
22:55:40|0.3134
22:55:41|0.3138
22:55:42|0.3137
22:55:43|0.3137
22:55:44|0.3137
22:55:45|0.3143
22:55:46|0.3143
22:55:47|0.3143
22:55:48|0.3143
22:55:49|0.3137
22:55:50|0.3147
22:55:51|0.3147
22:55:52|0.3138
22:55:53|0.3138
22:55:54|0.3138
22:55:55|0.3138
22:55:56|0.3134
22:55:57|0.3134
22:55:58|0.313
22:55:59|0.313
22:56:00|0.3119
22:56:01|0.3119
22:56:02|0.3119
22:56:03|0.3118
22:56:04|0.3118
22:56:05|0.3114
22:56:06|0.3114
22:56:07|0.3114
22:56:08|0.3114
22:56:09|0.3114
22:56:10|0.3114
22:56:11|0.3114
22:56:12|0.3109
22:56:13|0.3109
22:56:14|0.3104
22:56:15|0.3104
22:56:16|0.3104
22:56:17|0.3104
22:56:18|0.3104
22:56:19|0.3104
22:56:20|0.3104
22:56:21|0.3104
22:56:22|0.3104
22:56:23|0.3104
22:56:24|0.3105
22:56:25|0.3105
22:56:26|0.3105
22:56:27|0.3105
22:56:28|0.3105
22:56:29|0.3105
22:56:30|0.3104
22:56:31|0.3104
22:56:32|0.3104
22:56:33|0.3104
22:56:34|0.3104
22:56:35|0.3101
22:56:36|0.3101
22:56:37|0.3101
22:56:38|0.3101
22:56:40|0.3101
22:56:41|0.3101
22:56:42|0.3101
22:56:44|0.3101
22:56:45|0.3101
22:56:45|0.3101
22:56:47|0.3101
22:56:48|0.31
22:56:49|0.31
22:56:51|0.3099
22:56:52|0.3099
22:56:53|0.3099
22:56:54|0.3099
22:56:55|0.3087
22:56:56|0.3098
22:56:57|0.3105
22:56:57|0.3101
22:56:59|0.3101
22:57:00|0.3101
22:57:01|0.3101
22:57:02|0.3101
22:57:03|0.3101
22:57:04|0.311
22:57:05|0.3101
22:57:06|0.3101
22:57:07|0.3101
22:57:08|0.3101
22:57:09|0.3109
22:57:10|0.3109
22:57:11|0.3109
22:57:12|0.3109
22:57:14|0.3109
22:57:15|0.3109
22:57:16|0.3111
22:57:16|0.3128
22:57:17|0.3128
22:57:19|0.3116
22:57:20|0.3116
22:57:21|0.3116
22:57:22|0.3114
22:57:23|0.3114
22:57:24|0.3114
22:57:24|0.3114
22:57:25|0.3114
22:57:26|0.3114
22:57:27|0.3114
22:57:28|0.3116
22:57:29|0.3116
22:57:31|0.3116
22:57:32|0.3114
22:57:33|0.3114
22:57:33|0.3114
22:57:35|0.3114
22:57:36|0.3114
22:57:37|0.3114
22:57:37|0.3114
22:57:39|0.3114
22:57:40|0.3114
22:57:41|0.3101
22:57:42|0.3101
22:57:44|0.3115
22:57:45|0.3115
22:57:46|0.3115
22:57:47|0.3115
22:57:48|0.312
22:57:49|0.312
22:57:50|0.312
22:57:51|0.312
22:57:53|0.3137
22:57:54|0.3137
22:57:55|0.3137
22:57:55|0.3137
22:57:57|0.3137
22:57:58|0.3127
22:57:59|0.3127
22:58:00|0.3127
22:58:00|0.3127
22:58:02|0.3127
22:58:03|0.3115
22:58:04|0.3115
22:58:05|0.3115
22:58:06|0.3115
22:58:07|0.3115
22:58:08|0.3115
22:58:09|0.3115
22:58:10|0.3115
22:58:11|0.3115
22:58:12|0.3115
22:58:13|0.3115
22:58:14|0.3115
22:58:15|0.3115
22:58:16|0.3115
22:58:17|0.3115
22:58:18|0.3115
22:58:19|0.3115
22:58:20|0.3115
22:58:21|0.3122
22:58:22|0.3133
22:58:23|0.3133
22:58:24|0.3133
22:58:25|0.3133
22:58:26|0.3133
22:58:27|0.3133
22:58:28|0.3133
22:58:29|0.3133
22:58:30|0.3133
22:58:31|0.3133
22:58:32|0.3133
22:58:33|0.3101
22:58:34|0.3112
22:58:35|0.3112
22:58:36|0.3112
22:58:37|0.3112
22:58:38|0.3101
22:58:39|0.3101
22:58:40|0.3101
22:58:42|0.3101
22:58:43|0.3105
22:58:44|0.3105
22:58:45|0.3105
22:58:46|0.3105
22:58:48|0.3105
22:58:49|0.3105
22:58:49|0.3105
22:58:51|0.3105
22:58:52|0.3101
22:58:53|0.3101
22:58:54|0.3101
22:58:55|0.3101
22:58:57|0.3101
22:58:58|0.3106
22:58:59|0.3106
22:59:00|0.3105
22:59:01|0.3105
22:59:02|0.3105
22:59:03|0.3105
22:59:04|0.3105
22:59:05|0.3105
22:59:06|0.3106
22:59:07|0.3106
22:59:08|0.3116
22:59:09|0.3122
22:59:10|0.3122
22:59:11|0.3122
22:59:12|0.3122
22:59:13|0.3122
22:59:14|0.3122
22:59:15|0.3122
22:59:16|0.3122
22:59:17|0.3122
22:59:18|0.3122
22:59:19|0.3122
22:59:20|0.3122
22:59:21|0.313
22:59:22|0.313
22:59:23|0.3136
22:59:24|0.3145
22:59:25|0.3145
22:59:26|0.3141
22:59:27|0.3141
22:59:28|0.3141
22:59:29|0.3141
22:59:30|0.3141
22:59:31|0.3144
22:59:32|0.3144
22:59:33|0.3144
22:59:34|0.3149
22:59:35|0.3149
22:59:36|0.3128
22:59:37|0.3128
22:59:38|0.3128
22:59:39|0.3128
22:59:40|0.3128
22:59:41|0.3128
22:59:43|0.3128
22:59:44|0.3128
22:59:45|0.3149
22:59:47|0.3142
22:59:48|0.3142
22:59:50|0.3142
22:59:51|0.3136
22:59:52|0.3144
22:59:53|0.3144
22:59:54|0.3144
22:59:55|0.3144
22:59:57|0.3155
22:59:58|0.3155
22:59:59|0.3155
23:00:00|0.3159
23:00:01|0.3159
23:00:02|0.3156
23:00:03|0.3163
23:00:04|0.3178
23:00:05|0.3178
23:00:06|0.3169
23:00:07|0.3178
23:00:08|0.3178
23:00:09|0.3183
23:00:10|0.3183
23:00:11|0.3183
23:00:12|0.3183
23:00:13|0.3183
23:00:15|0.3179
23:00:15|0.3182
23:00:16|0.3182
23:00:18|0.3193
23:00:19|0.3194
23:00:19|0.3193
23:00:21|0.3192
23:00:21|0.319
23:00:22|0.3189
23:00:23|0.3189
23:00:24|0.3189
23:00:26|0.3187
23:00:26|0.3189
23:00:28|0.3189
23:00:28|0.3189
23:00:29|0.3189
23:00:31|0.3189
23:00:32|0.3189
23:00:33|0.319
23:00:33|0.319
23:00:35|0.319
23:00:36|0.319
23:00:37|0.319
23:00:38|0.319
23:00:39|0.3198
23:00:40|0.3199
23:00:40|0.3198
23:00:41|0.32
23:00:43|0.3199
23:00:45|0.3199
23:00:46|0.3199
23:00:48|0.3165
23:00:48|0.3168
23:00:49|0.317
23:00:51|0.319
23:00:52|0.319
23:00:53|0.3195
23:00:54|0.3194
23:00:55|0.32
23:00:57|0.3197
23:00:57|0.3207
23:00:58|0.321
23:00:59|0.321
23:01:00|0.321
23:01:01|0.3217
23:01:02|0.3217
23:01:03|0.3219
23:01:04|0.322
23:01:05|0.3222
23:01:06|0.3224
23:01:07|0.323
23:01:08|0.3222
23:01:09|0.3224
23:01:10|0.3223
23:01:11|0.3222
23:01:13|0.3204
23:01:14|0.3206
23:01:15|0.3206
23:01:15|0.3195
23:01:18|0.3207
23:01:18|0.3207
23:01:19|0.3201
23:01:20|0.322
23:01:21|0.3208
23:01:22|0.3208
23:01:23|0.3217
23:01:24|0.3217
23:01:25|0.3217
23:01:26|0.3217
23:01:27|0.3217
23:01:28|0.3217
23:01:29|0.3217
23:01:30|0.3217
23:01:31|0.3217
23:01:32|0.3217
23:01:33|0.3215
23:01:34|0.3215
23:01:35|0.3215
23:01:36|0.3215
23:01:37|0.3215
23:01:38|0.3215
23:01:39|0.3215
23:01:40|0.3215
23:01:41|0.3203
23:01:42|0.3212
23:01:44|0.321
23:01:45|0.321
23:01:47|0.321
23:01:48|0.321
23:01:50|0.321
23:01:50|0.321
23:01:51|0.321
23:01:52|0.321
23:01:53|0.321
23:01:55|0.321
23:01:56|0.321
23:01:57|0.321
23:01:58|0.321
23:01:59|0.3216
23:02:00|0.3211
23:02:02|0.3217
23:02:02|0.3217
23:02:03|0.322
23:02:04|0.322
23:02:05|0.322
23:02:06|0.3198
23:02:07|0.3198
23:02:08|0.3198
23:02:10|0.3198
23:02:10|0.3198
23:02:13|0.3198
23:02:14|0.3201
23:02:15|0.3201
23:02:15|0.3201
23:02:17|0.3202
23:02:17|0.3202
23:02:19|0.3202
23:02:20|0.3208
23:02:21|0.3208
23:02:22|0.3208
23:02:23|0.3214
23:02:24|0.3214
23:02:25|0.3214
23:02:26|0.3214
23:02:27|0.3214
23:02:29|0.3197
23:02:29|0.3197
23:02:30|0.3197
23:02:31|0.3197
23:02:32|0.3195
23:02:33|0.32
23:02:34|0.32
23:02:35|0.32
23:02:36|0.3195
23:02:37|0.32
23:02:38|0.32
23:02:39|0.32
23:02:40|0.32
23:02:41|0.32
23:02:42|0.32
23:02:43|0.32
23:02:45|0.32
23:02:46|0.32
23:02:47|0.3191
23:02:49|0.3202
23:02:49|0.319
23:02:50|0.3202
23:02:52|0.321
23:02:54|0.3194
23:02:54|0.3203
23:02:56|0.3203
23:02:57|0.3203
23:02:58|0.32
23:02:59|0.32
23:03:00|0.32
23:03:01|0.32
23:03:01|0.3193
23:03:03|0.3193
23:03:04|0.3193
23:03:05|0.3193
23:03:06|0.3193
23:03:07|0.3193
23:03:08|0.3193
23:03:08|0.319
23:03:10|0.319
23:03:11|0.319
23:03:12|0.319
23:03:12|0.319
23:03:14|0.319
23:03:15|0.3193
23:03:16|0.319
23:03:17|0.3171
23:03:18|0.3166
23:03:19|0.3166
23:03:20|0.3166
23:03:21|0.319
23:03:22|0.319
23:03:23|0.319
23:03:24|0.319
23:03:25|0.319
23:03:26|0.319
23:03:27|0.319
23:03:28|0.319
23:03:29|0.3195
23:03:30|0.3195
23:03:31|0.3192
23:03:32|0.32
23:03:34|0.3197
23:03:34|0.3197
23:03:35|0.3197
23:03:36|0.3197
23:03:37|0.3196
23:03:38|0.3196
23:03:39|0.3196
23:03:40|0.3196
23:03:41|0.3199
23:03:42|0.3201
23:03:43|0.3201
23:03:44|0.321
23:03:46|0.32
23:03:48|0.3192
23:03:49|0.3192
23:03:51|0.3196
23:03:52|0.3196
23:03:53|0.3192
23:03:55|0.32
23:03:55|0.32
23:03:56|0.32
23:03:57|0.32
23:03:59|0.32
23:04:01|0.3192
23:04:01|0.3192
23:04:02|0.3192
23:04:03|0.3192
23:04:04|0.3192
23:04:05|0.319
23:04:06|0.319
23:04:07|0.319
23:04:08|0.319
23:04:09|0.319
23:04:10|0.3192
23:04:12|0.3192
23:04:13|0.3192
23:04:14|0.319
23:04:16|0.3192
23:04:16|0.3192
23:04:17|0.3192
23:04:18|0.319
23:04:19|0.319
23:04:20|0.319
23:04:21|0.319
23:04:22|0.319
23:04:23|0.319
23:04:24|0.319
23:04:25|0.319
23:04:26|0.319
23:04:27|0.319
23:04:28|0.319
23:04:29|0.319
23:04:30|0.319
23:04:31|0.319
23:04:32|0.319
23:04:33|0.319
23:04:34|0.3195
23:04:35|0.319
23:04:36|0.3174
23:04:37|0.3174
23:04:38|0.3165
23:04:39|0.3165
23:04:40|0.3165
23:04:41|0.3165
23:04:42|0.317
23:04:43|0.317
23:04:44|0.3178
23:04:45|0.3178
23:04:47|0.3178
23:04:48|0.3178
23:04:50|0.3178
23:04:50|0.3178
23:04:52|0.3178
23:04:53|0.3178
23:04:54|0.3178
23:04:55|0.3178
23:04:56|0.3173
23:04:58|0.3173
23:04:58|0.3173
23:04:59|0.3173
23:05:00|0.3173
23:05:01|0.3173
23:05:03|0.3182
23:05:04|0.3186
23:05:06|0.3176
23:05:06|0.3195
23:05:07|0.3195
23:05:08|0.3195
23:05:09|0.3195
23:05:10|0.3195
23:05:11|0.3195
23:05:12|0.3195
23:05:13|0.3195
23:05:14|0.3195
23:05:15|0.3195
23:05:16|0.3195
23:05:17|0.3195
23:05:18|0.319
23:05:19|0.3195
23:05:20|0.3195
23:05:21|0.3195
23:05:22|0.3194
23:05:23|0.3194
23:05:24|0.3194
23:05:25|0.3196
23:05:26|0.32
23:05:27|0.3205
23:05:28|0.3205
23:05:29|0.3205
23:05:30|0.3205
23:05:31|0.3202
23:05:32|0.3211
23:05:33|0.3205
23:05:34|0.3197
23:05:35|0.32
23:05:36|0.3205
23:05:37|0.3205
23:05:38|0.3204
23:05:39|0.3204
23:05:40|0.3204
23:05:41|0.3204
23:05:42|0.3204
23:05:43|0.3204
23:05:44|0.32
23:05:45|0.32
23:05:46|0.32
23:05:48|0.3204
23:05:50|0.3202
23:05:51|0.3201
23:05:53|0.32
23:05:53|0.3203
23:05:55|0.32
23:05:55|0.3199
23:05:58|0.3199
23:05:59|0.32
23:06:01|0.3207
23:06:01|0.3204
23:06:02|0.3199
23:06:03|0.3197
23:06:05|0.3197
23:06:06|0.3197
23:06:07|0.3197
23:06:08|0.319
23:06:09|0.319
23:06:10|0.3189
23:06:11|0.3195
23:06:12|0.3197
23:06:13|0.3197
23:06:14|0.3197
23:06:14|0.3202
23:06:16|0.3197
23:06:16|0.3197
23:06:18|0.3189
23:06:19|0.3189
23:06:20|0.3189
23:06:21|0.3189
23:06:22|0.3187
23:06:23|0.3187
23:06:24|0.3189
23:06:25|0.3189
23:06:26|0.3189
23:06:27|0.3189
23:06:28|0.3189
23:06:29|0.3194
23:06:30|0.3194
23:06:31|0.3194
23:06:32|0.3194
23:06:33|0.3194
23:06:34|0.3189
23:06:34|0.3192
23:06:36|0.3195
23:06:37|0.3195
23:06:38|0.3195
23:06:39|0.3195
23:06:39|0.3195
23:06:41|0.3195
23:06:42|0.3192
23:06:42|0.3192
23:06:43|0.3191
23:06:45|0.3191
23:06:46|0.3191
23:06:47|0.3178
23:06:48|0.3175
23:06:50|0.3175
23:06:51|0.3175
23:06:52|0.3175
23:06:53|0.3175
23:06:55|0.317
23:06:56|0.317
23:06:57|0.317
23:06:58|0.317
23:06:59|0.317
23:07:00|0.317
23:07:01|0.317
23:07:02|0.3174
23:07:04|0.3176
23:07:05|0.3176
23:07:06|0.3176
23:07:07|0.3176
23:07:08|0.3176
23:07:09|0.3176
23:07:10|0.3194
23:07:11|0.3185
23:07:12|0.3185
23:07:13|0.3185
23:07:14|0.3185
23:07:15|0.3185
23:07:16|0.3185
23:07:17|0.3177
23:07:18|0.3184
23:07:19|0.3184
23:07:20|0.3184
23:07:21|0.3183
23:07:22|0.3183
23:07:23|0.3183
23:07:24|0.3183
23:07:25|0.3183
23:07:26|0.3183
23:07:27|0.3183
23:07:28|0.3183
23:07:29|0.3183
23:07:30|0.3183
23:07:31|0.3183
23:07:32|0.3183
23:07:33|0.3183
23:07:34|0.3183
23:07:35|0.3183
23:07:36|0.3183
23:07:38|0.3181
23:07:39|0.3181
23:07:40|0.3181
23:07:41|0.3181
23:07:42|0.3172
23:07:43|0.3172
23:07:44|0.3172
23:07:44|0.3172
23:07:46|0.3181
23:07:47|0.3181
23:07:48|0.3181
23:07:49|0.3181
23:07:50|0.3184
23:07:51|0.3184
23:07:53|0.3184
23:07:54|0.3184
23:07:55|0.3184
23:07:56|0.3184
23:07:57|0.3183
23:07:59|0.3183
23:08:00|0.3183
23:08:01|0.3183
23:08:01|0.3183
23:08:03|0.3183
23:08:04|0.3183
23:08:04|0.3183
23:08:05|0.3183
23:08:07|0.3176
23:08:08|0.3178
23:08:09|0.3183
23:08:10|0.3184
23:08:11|0.3175
23:08:11|0.3192
23:08:12|0.3192
23:08:14|0.3176
23:08:14|0.319
23:08:16|0.3196
23:08:17|0.3196
23:08:18|0.3194
23:08:19|0.3194
23:08:20|0.3194
23:08:21|0.3192
23:08:21|0.3192
23:08:23|0.3194
23:08:24|0.3195
23:08:24|0.3194
23:08:25|0.3195
23:08:27|0.3194
23:08:28|0.3194
23:08:28|0.3192
23:08:30|0.3192
23:08:31|0.3191
23:08:31|0.3191
23:08:32|0.3191
23:08:34|0.3185
23:08:35|0.319
23:08:36|0.3192
23:08:36|0.3192
23:08:37|0.3189
23:08:39|0.3189
23:08:40|0.3189
23:08:40|0.3194
23:08:41|0.3194
23:08:43|0.3192
23:08:44|0.3192
23:08:45|0.3194
23:08:45|0.3194
23:08:47|0.3192
23:08:48|0.3192
23:08:49|0.3194
23:08:50|0.3194
23:08:51|0.3192
23:08:53|0.3194
23:08:54|0.3195
23:08:56|0.3194
23:08:57|0.3186
23:08:58|0.3193
23:08:59|0.3193
23:08:59|0.3194
23:09:01|0.3194
23:09:02|0.3194
23:09:03|0.3194
23:09:04|0.3189
23:09:05|0.3189
23:09:06|0.3187
23:09:07|0.3194
23:09:09|0.3194
23:09:10|0.3194
23:09:11|0.3192
23:09:12|0.3193
23:09:12|0.3194
23:09:14|0.3193
23:09:15|0.3193
23:09:16|0.3193
23:09:17|0.3193
23:09:17|0.3194
23:09:19|0.3194
23:09:20|0.3193
23:09:21|0.3193
23:09:22|0.3191
23:09:23|0.3192
23:09:23|0.3192
23:09:25|0.3193
23:09:25|0.3193
23:09:27|0.3192
23:09:28|0.3183
23:09:28|0.3183
23:09:29|0.3184
23:09:31|0.3184
23:09:32|0.317
23:09:33|0.317
23:09:34|0.317
23:09:35|0.317
23:09:36|0.3169
23:09:37|0.3169
23:09:38|0.3169
23:09:39|0.3169
23:09:40|0.3169
23:09:41|0.3181
23:09:42|0.3179
23:09:43|0.3179
23:09:44|0.3179
23:09:45|0.3179
23:09:46|0.3179
23:09:47|0.318
23:09:48|0.3179
23:09:49|0.3178
23:09:50|0.3178
23:09:51|0.3178
23:09:53|0.3169
23:09:54|0.3169
23:09:55|0.3169
23:09:56|0.3169
23:09:57|0.3169
23:09:58|0.3177
23:09:59|0.3177
23:10:00|0.316
23:10:01|0.316
23:10:02|0.316
23:10:04|0.316
23:10:04|0.316
23:10:06|0.3161
23:10:06|0.316
23:10:07|0.316
23:10:09|0.3168
23:10:10|0.3168
23:10:11|0.316
23:10:12|0.3166
23:10:13|0.314
23:10:14|0.3152
23:10:15|0.313
23:10:16|0.3112
23:10:17|0.3133
23:10:18|0.3139
23:10:19|0.3139
23:10:20|0.3138
23:10:21|0.3128
23:10:22|0.3128
23:10:23|0.3125
23:10:24|0.312
23:10:25|0.312
23:10:26|0.312
23:10:27|0.312
23:10:28|0.3108
23:10:29|0.3116
23:10:30|0.3101
23:10:31|0.3084
23:10:32|0.3091
23:10:33|0.3091
23:10:34|0.3098
23:10:35|0.3099
23:10:36|0.3099
23:10:37|0.3099
23:10:38|0.3114
23:10:39|0.3101
23:10:40|0.3099
23:10:41|0.3127
23:10:42|0.3136
23:10:43|0.3137
23:10:44|0.3149
23:10:45|0.3125
23:10:46|0.3141
23:10:47|0.3134
23:10:48|0.3134
23:10:49|0.3134
23:10:50|0.3129
23:10:51|0.3115
23:10:52|0.3111
23:10:54|0.3131
23:10:55|0.3128
23:10:57|0.3131
23:10:58|0.3131
23:11:00|0.3131
23:11:01|0.3129
23:11:02|0.3119
23:11:02|0.3119
23:11:04|0.3119
23:11:05|0.3118
23:11:06|0.3118
23:11:07|0.3118
23:11:08|0.3118
23:11:09|0.3118
23:11:09|0.312
23:11:11|0.3119
23:11:12|0.3119
23:11:13|0.3119
23:11:14|0.3119
23:11:15|0.3119
23:11:16|0.312
23:11:17|0.312
23:11:18|0.312
23:11:19|0.312
23:11:20|0.312
23:11:21|0.312
23:11:22|0.312
23:11:23|0.312
23:11:24|0.314
23:11:25|0.3131
23:11:26|0.3131
23:11:27|0.3131
23:11:28|0.3131
23:11:29|0.3131
23:11:30|0.3131
23:11:31|0.3131
23:11:32|0.3131
23:11:33|0.3131
23:11:34|0.3141
23:11:36|0.3141
23:11:37|0.3141
23:11:38|0.314
23:11:39|0.314
23:11:40|0.3128
23:11:41|0.3131
23:11:42|0.3129
23:11:43|0.3129
23:11:44|0.3131
23:11:45|0.3131
23:11:46|0.3131
23:11:47|0.3131
23:11:48|0.3131
23:11:49|0.3131
23:11:50|0.312
23:11:51|0.3131
23:11:52|0.3131
23:11:54|0.3138
23:11:55|0.312
23:11:57|0.3134
23:11:58|0.3129
23:12:00|0.3129
23:12:01|0.3129
23:12:02|0.3117
23:12:03|0.3113
23:12:04|0.3113
23:12:05|0.3106
23:12:05|0.31
23:12:07|0.31
23:12:08|0.31
23:12:09|0.3092
23:12:10|0.3092
23:12:11|0.3109
23:12:12|0.3092
23:12:13|0.3092
23:12:14|0.3091
23:12:15|0.3098
23:12:15|0.3098
23:12:16|0.3098
23:12:18|0.3098
23:12:19|0.3106
23:12:20|0.3106
23:12:21|0.3106
23:12:21|0.3106
23:12:22|0.3109
23:12:23|0.3109
23:12:25|0.3109
23:12:26|0.3109
23:12:26|0.3109
23:12:28|0.3109
23:12:29|0.3109
23:12:30|0.3109
23:12:31|0.3109
23:12:32|0.3109
23:12:33|0.3109
23:12:34|0.3109
23:12:34|0.312
23:12:36|0.312
23:12:36|0.312
23:12:37|0.312
23:12:39|0.312
23:12:40|0.312
23:12:41|0.312
23:12:41|0.312
23:12:43|0.312
23:12:44|0.312
23:12:45|0.312
23:12:46|0.312
23:12:47|0.312
23:12:49|0.3114
23:12:49|0.3114
23:12:51|0.3114
23:12:51|0.3114
23:12:53|0.3114
23:12:53|0.311
23:12:55|0.311
23:12:56|0.311
23:12:58|0.311
23:12:58|0.311
23:13:00|0.311
23:13:02|0.311
23:13:02|0.311
23:13:03|0.311
23:13:04|0.311
23:13:06|0.311
23:13:07|0.311
23:13:08|0.311
23:13:09|0.311
23:13:10|0.311
23:13:11|0.312
23:13:12|0.312
23:13:13|0.312
23:13:14|0.3111
23:13:15|0.3111
23:13:16|0.3111
23:13:17|0.3111
23:13:18|0.311
23:13:19|0.3111
23:13:20|0.3111
23:13:21|0.3111
23:13:22|0.3111
23:13:23|0.3111
23:13:24|0.3118
23:13:25|0.311
23:13:26|0.311
23:13:27|0.311
23:13:28|0.311
23:13:29|0.311
23:13:30|0.311
23:13:31|0.311
23:13:32|0.311
23:13:33|0.311
23:13:34|0.311
23:13:35|0.311
23:13:36|0.311
23:13:37|0.311
23:13:38|0.311
23:13:39|0.311
23:13:40|0.311
23:13:41|0.311
23:13:42|0.311
23:13:43|0.311
23:13:45|0.311
23:13:45|0.311
23:13:46|0.3111
23:13:47|0.3111
23:13:48|0.3111
23:13:49|0.3111
23:13:50|0.3111
23:13:51|0.3111
23:13:52|0.3111
23:13:53|0.3111
23:13:54|0.3111
23:13:55|0.3111
23:13:57|0.3111
23:13:58|0.3111
23:14:00|0.311
23:14:01|0.311
23:14:02|0.311
23:14:04|0.311
23:14:04|0.311
23:14:05|0.311
23:14:07|0.311
23:14:09|0.311
23:14:09|0.311
23:14:11|0.311
23:14:12|0.311
23:14:13|0.311
23:14:14|0.311
23:14:15|0.311
23:14:16|0.311
23:14:16|0.3116
23:14:18|0.3117
23:14:19|0.3117
23:14:19|0.3117
23:14:21|0.3117
23:14:22|0.3117
23:14:23|0.3117
23:14:24|0.3117
23:14:25|0.3117
23:14:26|0.3117
23:14:27|0.3117
23:14:28|0.3117
23:14:29|0.3117
23:14:30|0.3117
23:14:31|0.3117
23:14:32|0.3117
23:14:33|0.3112
23:14:33|0.3112
23:14:34|0.3112
23:14:36|0.3112
23:14:36|0.3112
23:14:38|0.3112
23:14:39|0.3112
23:14:40|0.3112
23:14:41|0.3112
23:14:42|0.3112
23:14:43|0.3112
23:14:44|0.3113
23:14:45|0.3113
23:14:45|0.3113
23:14:48|0.3112
23:14:48|0.3116
23:14:49|0.311
23:14:50|0.311
23:14:51|0.311
23:14:52|0.311
23:14:53|0.311
23:14:54|0.311
23:14:55|0.311
23:14:57|0.311
23:14:58|0.311
23:14:58|0.311
23:15:01|0.311
23:15:01|0.311
23:15:02|0.311
23:15:03|0.311
23:15:04|0.311
23:15:06|0.311
23:15:07|0.311
23:15:08|0.311
23:15:09|0.311
23:15:10|0.311
23:15:11|0.311
23:15:12|0.311
23:15:13|0.311
23:15:14|0.311
23:15:15|0.311
23:15:16|0.311
23:15:17|0.311
23:15:18|0.3115
23:15:19|0.3115
23:15:20|0.3115
23:15:21|0.3115
23:15:22|0.3115
23:15:23|0.3115
23:15:24|0.3115
23:15:24|0.3115
23:15:26|0.3115
23:15:27|0.3115
23:15:28|0.3115
23:15:29|0.3115
23:15:30|0.3115
23:15:31|0.3115
23:15:32|0.3116
23:15:33|0.3116
23:15:34|0.3116
23:15:35|0.3116
23:15:36|0.3117
23:15:37|0.3117
23:15:38|0.3117
23:15:38|0.3117
23:15:40|0.3117
23:15:41|0.3117
23:15:42|0.3117
23:15:43|0.3117
23:15:44|0.3117
23:15:45|0.3118
23:15:47|0.3118
23:15:47|0.313
23:15:48|0.313
23:15:49|0.3129
23:15:50|0.3129
23:15:51|0.3129
23:15:52|0.3126
23:15:54|0.312
23:15:55|0.312
23:15:56|0.312
23:15:57|0.312
23:15:59|0.3121
23:16:00|0.3124
23:16:00|0.3124
23:16:02|0.3128
23:16:03|0.3128
23:16:04|0.3128
23:16:06|0.3129
23:16:06|0.3129
23:16:07|0.3121
23:16:08|0.3121
23:16:09|0.3121
23:16:10|0.3128
23:16:11|0.3128
23:16:12|0.314
23:16:13|0.313
23:16:14|0.3139
23:16:15|0.3138
23:16:16|0.314
23:16:18|0.3131
23:16:19|0.3138
23:16:20|0.3138
23:16:21|0.3138
23:16:22|0.3109
23:16:23|0.3125
23:16:24|0.3119
23:16:25|0.3118
23:16:26|0.3116
23:16:27|0.3113
23:16:28|0.3111
23:16:29|0.3118
23:16:30|0.3118
23:16:31|0.312
23:16:32|0.3123
23:16:33|0.3123
23:16:34|0.3119
23:16:35|0.3113
23:16:36|0.3117
23:16:37|0.3117
23:16:38|0.3119
23:16:39|0.3124
23:16:40|0.3122
23:16:41|0.3124
23:16:42|0.3125
23:16:43|0.3125
23:16:44|0.3118
23:16:45|0.3122
23:16:46|0.3115
23:16:47|0.3118
23:16:48|0.3118
23:16:49|0.3123
23:16:50|0.3123
23:16:51|0.3126
23:16:52|0.3125
23:16:53|0.3126
23:16:54|0.3126
23:16:55|0.312
23:16:56|0.312
23:16:57|0.312
23:16:58|0.312
23:16:59|0.3116
23:17:00|0.3115
23:17:01|0.312
23:17:02|0.312
23:17:03|0.3115
23:17:05|0.3115
23:17:06|0.3115
23:17:07|0.312
23:17:08|0.3112
23:17:09|0.3112
23:17:10|0.3112
23:17:11|0.3112
23:17:12|0.3109
23:17:13|0.3109
23:17:14|0.3112
23:17:15|0.3103
23:17:16|0.3103
23:17:17|0.31
23:17:18|0.31
23:17:19|0.31
23:17:20|0.3101
23:17:21|0.3101
23:17:22|0.3101
23:17:23|0.3101
23:17:24|0.3101
23:17:25|0.31
23:17:26|0.31
23:17:27|0.3095
23:17:28|0.3095
23:17:29|0.3095
23:17:30|0.3095
23:17:31|0.3095
23:17:32|0.3095
23:17:33|0.3095
23:17:34|0.3095
23:17:35|0.3101
23:17:36|0.3101
23:17:37|0.3098
23:17:38|0.3098
23:17:39|0.3098
23:17:40|0.3098
23:17:41|0.3098
23:17:42|0.3098
23:17:43|0.3098
23:17:44|0.3098
23:17:45|0.31
23:17:46|0.31
23:17:47|0.31
23:17:48|0.31
23:17:49|0.31
23:17:50|0.31
23:17:51|0.31
23:17:52|0.31
23:17:53|0.31
23:17:54|0.31
23:17:55|0.31
23:17:56|0.31
23:17:57|0.31
23:17:58|0.31
23:17:59|0.3101
23:18:01|0.3101
23:18:02|0.3101
23:18:03|0.3101
23:18:05|0.3101
23:18:05|0.3111
23:18:06|0.3116
23:18:07|0.3116
23:18:09|0.3116
23:18:09|0.3116
23:18:10|0.3116
23:18:11|0.3116
23:18:12|0.3116
23:18:13|0.3116
23:18:14|0.3104
23:18:15|0.3104
23:18:16|0.3095
23:18:18|0.3104
23:18:19|0.3104
23:18:20|0.3104
23:18:21|0.3104
23:18:22|0.3104
23:18:23|0.3114
23:18:24|0.3116
23:18:25|0.3116
23:18:26|0.3116
23:18:27|0.3116
23:18:28|0.3116
23:18:29|0.3116
23:18:30|0.3116
23:18:31|0.3116
23:18:32|0.3116
23:18:33|0.3116
23:18:34|0.3116
23:18:35|0.3116
23:18:36|0.3116
23:18:37|0.3116
23:18:38|0.3116
23:18:39|0.3119
23:18:40|0.3119
23:18:41|0.3119
23:18:42|0.3119
23:18:43|0.3119
23:18:44|0.3119
23:18:45|0.3119
23:18:46|0.3119
23:18:47|0.3119
23:18:48|0.311
23:18:49|0.311
23:18:50|0.311
23:18:51|0.3113
23:18:52|0.3113
23:18:53|0.3113
23:18:53|0.3113
23:18:55|0.3113
23:18:56|0.3113
23:18:57|0.3113
23:18:58|0.3104
23:18:59|0.3104
23:19:00|0.3104
23:19:02|0.3104
23:19:03|0.3104
23:19:05|0.3104
23:19:05|0.3104
23:19:07|0.31
23:19:08|0.31
23:19:09|0.31
23:19:10|0.31
23:19:11|0.31
23:19:12|0.31
23:19:13|0.3101
23:19:13|0.3101
23:19:15|0.3101
23:19:16|0.3101
23:19:17|0.3101
23:19:18|0.3101
23:19:20|0.3097
23:19:20|0.3097
23:19:21|0.3097
23:19:22|0.3097
23:19:23|0.3083
23:19:24|0.3084
23:19:25|0.3084
23:19:26|0.3084
23:19:27|0.3087
23:19:28|0.3087
23:19:29|0.3087
23:19:30|0.3097
23:19:31|0.3087
23:19:32|0.3087
23:19:33|0.3087
23:19:34|0.3099
23:19:35|0.3088
23:19:36|0.3088
23:19:37|0.3088
23:19:38|0.3088
23:19:39|0.3088
23:19:40|0.3088
23:19:41|0.3088
23:19:42|0.3088
23:19:43|0.3087
23:19:44|0.3087
23:19:45|0.3087
23:19:47|0.3087
23:19:47|0.3075
23:19:48|0.308
23:19:49|0.3091
23:19:51|0.3091
23:19:52|0.3091
23:19:53|0.3088
23:19:54|0.3088
23:19:55|0.308
23:19:56|0.308
23:19:57|0.308
23:19:58|0.308
23:19:59|0.308
23:20:00|0.308
23:20:01|0.308
23:20:03|0.308
23:20:03|0.308
23:20:05|0.3078
23:20:07|0.308
23:20:07|0.3075
23:20:08|0.3075
23:20:09|0.3075
23:20:10|0.3075
23:20:11|0.3075
23:20:12|0.3075
23:20:13|0.3075
23:20:14|0.3094
23:20:15|0.3094
23:20:16|0.3094
23:20:17|0.3094
23:20:18|0.3094
23:20:19|0.3094
23:20:20|0.3094
23:20:21|0.3094
23:20:22|0.3094
23:20:23|0.3086
23:20:24|0.3086
23:20:25|0.3086
23:20:26|0.3086
23:20:27|0.3086
23:20:28|0.3086
23:20:29|0.3086
23:20:30|0.3086
23:20:31|0.3086
23:20:32|0.3114
23:20:33|0.3114
23:20:34|0.3113
23:20:35|0.3113
23:20:36|0.3113
23:20:38|0.3113
23:20:39|0.3113
23:20:40|0.3113
23:20:41|0.3114
23:20:42|0.3113
23:20:43|0.3113
23:20:44|0.3113
23:20:45|0.3113
23:20:45|0.3113
23:20:47|0.3113
23:20:48|0.3113
23:20:49|0.3113
23:20:50|0.3113
23:20:50|0.3112
23:20:52|0.3112
23:20:53|0.3112
23:20:54|0.3112
23:20:55|0.3112
23:20:56|0.3112
23:20:57|0.3112
23:20:58|0.3112
23:20:59|0.3112
23:21:00|0.3112
23:21:01|0.3112
23:21:02|0.3112
23:21:04|0.3125
23:21:05|0.3125
23:21:07|0.3119
23:21:07|0.3119
23:21:08|0.3119
23:21:10|0.3119
23:21:11|0.3115
23:21:11|0.3115
23:21:14|0.3121
23:21:14|0.3126
23:21:15|0.3126
23:21:16|0.3126
23:21:17|0.3126
23:21:18|0.3126
23:21:19|0.3126
23:21:20|0.3126
23:21:21|0.313
23:21:22|0.3125
23:21:23|0.3124
23:21:24|0.3124
23:21:25|0.3124
23:21:26|0.3124
23:21:27|0.3116
23:21:28|0.3116
23:21:29|0.3116
23:21:30|0.3116
23:21:31|0.3139
23:21:32|0.3139
23:21:33|0.3139
23:21:34|0.3139
23:21:35|0.3139
23:21:36|0.3136
23:21:37|0.3139
23:21:38|0.3139
23:21:39|0.3139
23:21:40|0.3139
23:21:41|0.3139
23:21:42|0.3139
23:21:43|0.3139
23:21:44|0.3139
23:21:45|0.3141
23:21:46|0.3141
23:21:47|0.3141
23:21:48|0.3141
23:21:49|0.3133
23:21:50|0.3159
23:21:51|0.3159
23:21:52|0.3159
23:21:53|0.3139
23:21:54|0.3144
23:21:55|0.3144
23:21:56|0.315
23:21:57|0.3142
23:21:58|0.3142
23:21:59|0.3137
23:22:00|0.3137
23:22:01|0.3137
23:22:02|0.3137
23:22:04|0.3141
23:22:06|0.3141
23:22:06|0.3141
23:22:07|0.3141
23:22:08|0.3141
23:22:10|0.315
23:22:11|0.315
23:22:12|0.3156
23:22:13|0.3151
23:22:14|0.3157
23:22:16|0.3157
23:22:16|0.3153
23:22:18|0.316
23:22:19|0.316
23:22:20|0.3169
23:22:21|0.3169
23:22:22|0.3169
23:22:23|0.3169
23:22:24|0.3167
23:22:25|0.316
23:22:25|0.316
23:22:27|0.3162
23:22:28|0.3162
23:22:29|0.3162
23:22:30|0.3177
23:22:31|0.3177
23:22:32|0.3177
23:22:33|0.3177
23:22:34|0.3179
23:22:35|0.3179
23:22:36|0.3179
23:22:37|0.318
23:22:38|0.318
23:22:39|0.318
23:22:40|0.318
23:22:41|0.318
23:22:42|0.318
23:22:43|0.3177
23:22:44|0.3177
23:22:45|0.3177
23:22:46|0.318
23:22:46|0.318
23:22:48|0.318
23:22:49|0.318
23:22:50|0.318
23:22:51|0.318
23:22:53|0.318
23:22:53|0.318
23:22:54|0.318
23:22:55|0.3172
23:22:56|0.3172
23:22:57|0.3172
23:22:58|0.3172
23:22:59|0.3181
23:23:00|0.3184
23:23:01|0.3185
23:23:02|0.3185
23:23:03|0.3184
23:23:05|0.3185
23:23:06|0.3185
23:23:08|0.3185
23:23:09|0.3185
23:23:10|0.3185
23:23:12|0.3167
23:23:12|0.3167
23:23:14|0.3162
23:23:15|0.3162
23:23:16|0.3162
23:23:17|0.3155
23:23:18|0.3161
23:23:19|0.3162
23:23:20|0.3162
23:23:21|0.3162
23:23:22|0.3164
23:23:23|0.3164
23:23:24|0.3162
23:23:25|0.3162
23:23:26|0.3162
23:23:27|0.3162
23:23:28|0.3178
23:23:29|0.3178
23:23:30|0.3178
23:23:31|0.3168
23:23:32|0.3162
23:23:33|0.3162
23:23:34|0.3162
23:23:35|0.3162
23:23:36|0.3162
23:23:37|0.3162
23:23:38|0.3162
23:23:39|0.3162
23:23:40|0.3162
23:23:41|0.3162
23:23:42|0.3162
23:23:43|0.3162
23:23:44|0.3162
23:23:45|0.3162
23:23:46|0.3162
23:23:47|0.3162
23:23:48|0.3162
23:23:49|0.3162
23:23:50|0.3162
23:23:51|0.3162
23:23:52|0.3162
23:23:53|0.3162
23:23:54|0.3162
23:23:55|0.3162
23:23:56|0.3162
23:23:58|0.3162
23:23:58|0.3148
23:23:59|0.3148
23:24:01|0.315
23:24:02|0.3158
23:24:02|0.3158
23:24:03|0.3144
23:24:04|0.3144
23:24:06|0.3144
23:24:08|0.3153
23:24:09|0.3153
23:24:11|0.3153
23:24:11|0.3143
23:24:13|0.3143
23:24:14|0.315
23:24:15|0.315
23:24:16|0.315
23:24:17|0.315
23:24:18|0.3133
23:24:19|0.3147
23:24:20|0.3147
23:24:21|0.3136
23:24:23|0.3136
23:24:24|0.3136
23:24:24|0.3136
23:24:25|0.3136
23:24:27|0.3136
23:24:28|0.3136
23:24:29|0.3136
23:24:30|0.3136
23:24:30|0.3135
23:24:32|0.3135
23:24:33|0.3136
23:24:33|0.3131
23:24:35|0.3131
23:24:36|0.3143
23:24:37|0.3143
23:24:38|0.3143
23:24:39|0.314
23:24:40|0.314
23:24:41|0.3153
23:24:42|0.3134
23:24:43|0.3134
23:24:44|0.3134
23:24:45|0.3134
23:24:46|0.314
23:24:47|0.3138
23:24:48|0.3138
23:24:49|0.3138
23:24:50|0.3152
23:24:51|0.3152
23:24:52|0.3152
23:24:53|0.3152
23:24:54|0.3152
23:24:55|0.3152
23:24:56|0.3152
23:24:57|0.3152
23:24:58|0.3152
23:24:59|0.3152
23:25:00|0.3152
23:25:01|0.3152
23:25:02|0.3152
23:25:03|0.3152
23:25:05|0.3152
23:25:06|0.3152
23:25:07|0.3151
23:25:08|0.3151
23:25:10|0.3151
23:25:11|0.3151
23:25:12|0.3151
23:25:13|0.3151
23:25:14|0.3151
23:25:15|0.3151
23:25:16|0.3147
23:25:17|0.3147
23:25:18|0.3144
23:25:19|0.3144
23:25:21|0.3144
23:25:22|0.3149
23:25:22|0.3149
23:25:24|0.3149
23:25:25|0.3149
23:25:26|0.3149
23:25:26|0.3149
23:25:28|0.3149
23:25:28|0.3149
23:25:29|0.3149
23:25:30|0.3149
23:25:31|0.3149
23:25:32|0.3149
23:25:34|0.3149
23:25:35|0.3149
23:25:36|0.3149
23:25:37|0.3149
23:25:38|0.3149
23:25:39|0.3149
23:25:40|0.3149
23:25:41|0.3149
23:25:41|0.3149
23:25:43|0.3152
23:25:43|0.3152
23:25:45|0.3152
23:25:45|0.3152
23:25:46|0.3152
23:25:47|0.3152
23:25:49|0.3152
23:25:49|0.3152
23:25:50|0.3152
23:25:52|0.3152
23:25:52|0.3152
23:25:53|0.3152
23:25:55|0.3152
23:25:56|0.3152
23:25:57|0.3152
23:25:57|0.3152
23:25:59|0.3151
23:26:00|0.3151
23:26:00|0.3152
23:26:01|0.3152
23:26:02|0.3152
23:26:04|0.3152
23:26:05|0.3159
23:26:05|0.3159
23:26:07|0.3156
23:26:08|0.3156
23:26:10|0.3156
23:26:11|0.3156
23:26:12|0.3156
23:26:13|0.3156
23:26:14|0.3156
23:26:16|0.316
23:26:17|0.316
23:26:19|0.3167
23:26:19|0.3167
23:26:20|0.3188
23:26:22|0.3188
23:26:23|0.3188
23:26:24|0.3188
23:26:24|0.3189
23:26:25|0.3172
23:26:27|0.3171
23:26:28|0.3171
23:26:29|0.3172
23:26:30|0.3172
23:26:32|0.3183
23:26:33|0.3181
23:26:33|0.3181
23:26:34|0.3181
23:26:35|0.3182
23:26:36|0.3183
23:26:38|0.3187
23:26:38|0.3191
23:26:39|0.3191
23:26:40|0.3191
23:26:41|0.3191
23:26:43|0.319
23:26:43|0.319
23:26:44|0.319
23:26:45|0.319
23:26:46|0.3189
23:26:48|0.3189
23:26:48|0.319
23:26:49|0.3188
23:26:50|0.3179
23:26:51|0.3178
23:26:53|0.3178
23:26:53|0.3178
23:26:54|0.3176
23:26:55|0.3176
23:26:56|0.3174
23:26:58|0.3175
23:26:58|0.3176
23:26:59|0.3174
23:27:00|0.3174
23:27:01|0.3174
23:27:03|0.3174
23:27:03|0.3175
23:27:04|0.3173
23:27:05|0.3141
23:27:06|0.3169
23:27:07|0.3164
23:27:09|0.3164
23:27:10|0.3161
23:27:12|0.3164
23:27:12|0.3164
23:27:13|0.3164
23:27:15|0.3164
23:27:17|0.3169
23:27:17|0.3169
23:27:18|0.3169
23:27:19|0.3164
23:27:20|0.3166
23:27:21|0.3164
23:27:22|0.3163
23:27:23|0.3163
23:27:24|0.316
23:27:26|0.316
23:27:27|0.316
23:27:29|0.316
23:27:29|0.316
23:27:30|0.316
23:27:31|0.316
23:27:32|0.316
23:27:33|0.316
23:27:34|0.316
23:27:35|0.3164
23:27:37|0.3165
23:27:37|0.3165
23:27:38|0.3165
23:27:39|0.3165
23:27:40|0.3166
23:27:41|0.3166
23:27:42|0.3165
23:27:43|0.317
23:27:44|0.317
23:27:45|0.3169
23:27:46|0.3169
23:27:48|0.3169
23:27:48|0.3152
23:27:49|0.3166
23:27:50|0.3164
23:27:51|0.3164
23:27:52|0.316
23:27:53|0.3174
23:27:54|0.3174
23:27:55|0.3174
23:27:56|0.3174
23:27:57|0.3174
23:27:59|0.3174
23:27:59|0.3174
23:28:00|0.3169
23:28:01|0.3172
23:28:02|0.3172
23:28:03|0.3172
23:28:04|0.3172
23:28:05|0.3172
23:28:06|0.3172
23:28:07|0.3174
23:28:08|0.3178
23:28:10|0.3188
23:28:11|0.319
23:28:12|0.319
23:28:14|0.319
23:28:14|0.3188
23:28:15|0.3189
23:28:16|0.3189
23:28:17|0.3177
23:28:19|0.3181
23:28:20|0.3183
23:28:21|0.3183
23:28:22|0.3182
23:28:23|0.3182
23:28:25|0.3182
23:28:25|0.3182
23:28:26|0.3186
23:28:27|0.3179
23:28:28|0.3179
23:28:30|0.3179
23:28:31|0.3179
23:28:32|0.3159
23:28:32|0.3159
23:28:34|0.3159
23:28:36|0.3153
23:28:36|0.3161
23:28:37|0.3161
23:28:38|0.3168
23:28:39|0.3168
23:28:40|0.3164
23:28:41|0.3164
23:28:42|0.3164
23:28:43|0.3164
23:28:44|0.3163
23:28:45|0.3163
23:28:46|0.3166
23:28:47|0.3166
23:28:48|0.3166
23:28:49|0.3163
23:28:50|0.3163
23:28:51|0.3167
23:28:52|0.3166
23:28:53|0.3168
23:28:54|0.3168
23:28:55|0.3168
23:28:56|0.3167
23:28:57|0.3164
23:28:58|0.3163
23:28:59|0.3162
23:29:00|0.3162
23:29:01|0.3162
23:29:02|0.3163
23:29:03|0.3163
23:29:04|0.3163
23:29:05|0.3163
23:29:06|0.3153
23:29:07|0.315
23:29:08|0.315
23:29:09|0.315
23:29:11|0.314
23:29:13|0.314
23:29:14|0.314
23:29:15|0.314
23:29:16|0.314
23:29:17|0.314
23:29:18|0.314
23:29:20|0.314
23:29:21|0.3153
23:29:23|0.3153
23:29:23|0.3153
23:29:24|0.3151
23:29:25|0.3151
23:29:26|0.3151
23:29:27|0.3151
23:29:28|0.3151
23:29:30|0.3151
23:29:31|0.3151
23:29:33|0.3151
23:29:33|0.3151
23:29:34|0.315
23:29:35|0.315
23:29:36|0.3149
23:29:37|0.3149
23:29:38|0.3151
23:29:39|0.3142
23:29:40|0.3142
23:29:41|0.3153
23:29:42|0.3159
23:29:43|0.3161
23:29:44|0.3161
23:29:45|0.3161
23:29:46|0.3161
23:29:47|0.3161
23:29:48|0.3161
23:29:49|0.3161
23:29:50|0.3161
23:29:51|0.3161
23:29:52|0.3161
23:29:53|0.3161
23:29:54|0.316
23:29:55|0.316
23:29:56|0.316
23:29:57|0.316
23:29:58|0.316
23:29:59|0.316
23:30:00|0.316
23:30:01|0.315
23:30:02|0.315
23:30:03|0.315
23:30:04|0.315
23:30:05|0.315
23:30:06|0.315
23:30:07|0.315
23:30:08|0.315
23:30:09|0.315
23:30:10|0.3149
23:30:12|0.3149
23:30:14|0.3149
23:30:14|0.3149
23:30:16|0.3155
23:30:17|0.3155
23:30:18|0.3155
23:30:20|0.3155
23:30:20|0.3155
23:30:21|0.3155
23:30:22|0.3156
23:30:23|0.3156
23:30:25|0.3156
23:30:26|0.3156
23:30:27|0.3156
23:30:28|0.3156
23:30:29|0.3156
23:30:30|0.3156
23:30:31|0.3156
23:30:32|0.3156
23:30:33|0.3156
23:30:34|0.3156
23:30:35|0.3156
23:30:36|0.3156
23:30:37|0.3156
23:30:38|0.3163
23:30:39|0.3163
23:30:40|0.3163
23:30:41|0.3163
23:30:42|0.3163
23:30:43|0.3163
23:30:44|0.3163
23:30:45|0.3163
23:30:46|0.3167
23:30:47|0.3167
23:30:48|0.3167
23:30:49|0.3167
23:30:50|0.3167
23:30:51|0.3167
23:30:53|0.3167
23:30:53|0.3167
23:30:54|0.3167
23:30:55|0.3167
23:30:56|0.3167
23:30:57|0.3167
23:30:58|0.3163
23:30:59|0.3163
23:31:00|0.3164
23:31:01|0.3164
23:31:02|0.3164
23:31:03|0.3164
23:31:04|0.3164
23:31:05|0.3165
23:31:07|0.3156
23:31:08|0.3166
23:31:09|0.3168
23:31:10|0.3168
23:31:11|0.3174
23:31:12|0.3174
23:31:13|0.3167
23:31:14|0.3174
23:31:16|0.3174
23:31:16|0.317
23:31:17|0.317
23:31:18|0.3191
23:31:19|0.3191
23:31:20|0.3191
23:31:22|0.3191
23:31:22|0.3191
23:31:25|0.32
23:31:25|0.32
23:31:26|0.32
23:31:27|0.32
23:31:28|0.32
23:31:29|0.32
23:31:30|0.32
23:31:31|0.3185
23:31:32|0.32
23:31:33|0.32
23:31:34|0.3186
23:31:35|0.3186
23:31:36|0.3186
23:31:37|0.3196
23:31:38|0.3196
23:31:39|0.3187
23:31:40|0.3198
23:31:41|0.3199
23:31:42|0.3199
23:31:43|0.32
23:31:44|0.3211
23:31:45|0.3205
23:31:46|0.3205
23:31:47|0.3213
23:31:48|0.3206
23:31:49|0.3218
23:31:50|0.322
23:31:51|0.322
23:31:52|0.3221
23:31:53|0.3221
23:31:54|0.3229
23:31:55|0.3223
23:31:56|0.323
23:31:57|0.3232
23:31:58|0.3232
23:31:59|0.3227
23:32:00|0.3232
23:32:01|0.3231
23:32:02|0.3232
23:32:03|0.3231
23:32:05|0.3231
23:32:05|0.3231
23:32:07|0.3231
23:32:08|0.3231
23:32:09|0.3232
23:32:10|0.3232
23:32:11|0.3232
23:32:12|0.3232
23:32:13|0.3232
23:32:15|0.3234
23:32:15|0.3234
23:32:17|0.3234
23:32:18|0.3229
23:32:19|0.3227
23:32:19|0.323
23:32:21|0.3229
23:32:22|0.323
23:32:23|0.323
23:32:24|0.323
23:32:26|0.323
23:32:26|0.3229
23:32:27|0.3229
23:32:28|0.3229
23:32:29|0.323
23:32:30|0.323
23:32:31|0.323
23:32:32|0.323
23:32:33|0.323
23:32:34|0.323
23:32:35|0.323
23:32:36|0.3229
23:32:37|0.3229
23:32:38|0.3224
23:32:39|0.3229
23:32:40|0.3229
23:32:41|0.3229
23:32:42|0.3239
23:32:43|0.3238
23:32:44|0.3231
23:32:45|0.323
23:32:46|0.3231
23:32:47|0.3231
23:32:48|0.3226
23:32:49|0.323
23:32:50|0.323
23:32:51|0.3231
23:32:52|0.3232
23:32:53|0.3237
23:32:54|0.3235
23:32:55|0.3234
23:32:56|0.3237
23:32:57|0.3214
23:32:58|0.3214
23:32:59|0.3214
23:33:00|0.3211
23:33:01|0.3211
23:33:02|0.3231
23:33:03|0.3206
23:33:04|0.3225
23:33:05|0.3225
23:33:06|0.3225
23:33:07|0.3229
23:33:08|0.3236
23:33:09|0.3235
23:33:10|0.3237
23:33:11|0.3237
23:33:12|0.3237
23:33:13|0.3237
23:33:14|0.3238
23:33:16|0.3236
23:33:18|0.3236
23:33:19|0.3236
23:33:20|0.3236
23:33:21|0.3237
23:33:23|0.3239
23:33:24|0.3239
23:33:25|0.3236
23:33:26|0.3236
23:33:27|0.3236
23:33:28|0.3236
23:33:29|0.323
23:33:30|0.323
23:33:32|0.3236
23:33:32|0.3236
23:33:33|0.3236
23:33:34|0.3236
23:33:35|0.3222
23:33:36|0.3222
23:33:37|0.3222
23:33:38|0.3222
23:33:39|0.3222
23:33:40|0.322
23:33:41|0.322
23:33:42|0.322
23:33:43|0.322
23:33:44|0.3218
23:33:45|0.323
23:33:46|0.323
23:33:47|0.323
23:33:48|0.323
23:33:49|0.323
23:33:50|0.323
23:33:51|0.323
23:33:52|0.323
23:33:53|0.323
23:33:54|0.323
23:33:55|0.323
23:33:56|0.323
23:33:57|0.323
23:33:58|0.323
23:33:59|0.323
23:34:00|0.323
23:34:01|0.3225
23:34:02|0.3225
23:34:03|0.3228
23:34:04|0.3228
23:34:05|0.3228
23:34:06|0.323
23:34:07|0.323
23:34:08|0.323
23:34:09|0.3229
23:34:10|0.3229
23:34:11|0.3229
23:34:12|0.323
23:34:13|0.323
23:34:14|0.3225
23:34:16|0.3231
23:34:17|0.3231
23:34:19|0.324
23:34:20|0.3246
23:34:21|0.3246
23:34:22|0.3244
23:34:23|0.3244
23:34:25|0.3246
23:34:26|0.324
23:34:27|0.3245
23:34:28|0.3241
23:34:29|0.3241
23:34:30|0.3241
23:34:32|0.3246
23:34:32|0.3246
23:34:33|0.3246
23:34:34|0.3246
23:34:36|0.325
23:34:37|0.3246
23:34:38|0.325
23:34:39|0.325
23:34:40|0.325
23:34:41|0.325
23:34:42|0.325
23:34:43|0.325
23:34:44|0.3255
23:34:45|0.3259
23:34:46|0.3259
23:34:47|0.3252
23:34:48|0.3257
23:34:49|0.3257
23:34:50|0.3259
23:34:51|0.3257
23:34:52|0.3257
23:34:53|0.3253
23:34:54|0.325
23:34:55|0.325
23:34:57|0.3255
23:34:58|0.3255
23:34:59|0.3257
23:35:00|0.3257
23:35:01|0.3248
23:35:02|0.3256
23:35:03|0.3257
23:35:04|0.3257
23:35:05|0.3256
23:35:06|0.3257
23:35:06|0.3258
23:35:07|0.326
23:35:09|0.326
23:35:10|0.3267
23:35:11|0.3269
23:35:12|0.3268
23:35:13|0.3267
23:35:14|0.3269
23:35:15|0.327
23:35:16|0.327
23:35:17|0.327
23:35:19|0.327
23:35:20|0.327
23:35:21|0.3268
23:35:22|0.3268
23:35:23|0.3267
23:35:25|0.3267
23:35:25|0.3265
23:35:27|0.3265
23:35:28|0.3257
23:35:29|0.3247
23:35:30|0.3249
23:35:30|0.3243
23:35:32|0.3248
23:35:33|0.3248
23:35:34|0.3248
23:35:35|0.3248
23:35:36|0.3246
23:35:36|0.3246
23:35:38|0.3246
23:35:38|0.3246
23:35:40|0.3246
23:35:41|0.3268
23:35:41|0.3268
23:35:43|0.3264
23:35:44|0.3246
23:35:45|0.326
23:35:46|0.3259
23:35:47|0.3258
23:35:48|0.3258
23:35:48|0.326
23:35:49|0.3257
23:35:51|0.3257
23:35:52|0.3257
23:35:52|0.3257
23:35:54|0.3257
23:35:55|0.3257
23:35:56|0.3257
23:35:57|0.3257
23:35:58|0.3257
23:35:59|0.3257
23:36:00|0.325
23:36:01|0.325
23:36:02|0.325
23:36:03|0.325
23:36:04|0.325
23:36:06|0.3245
23:36:06|0.3245
23:36:07|0.3245
23:36:09|0.325
23:36:10|0.3244
23:36:10|0.3238
23:36:12|0.3238
23:36:12|0.3243
23:36:14|0.3241
23:36:14|0.3241
23:36:16|0.3241
23:36:17|0.3239
23:36:18|0.3239
23:36:19|0.3239
23:36:21|0.3224
23:36:22|0.3206
23:36:23|0.3206
23:36:24|0.32
23:36:25|0.32
23:36:26|0.3195
23:36:28|0.3199
23:36:29|0.3198
23:36:30|0.32
23:36:30|0.32
23:36:32|0.3246
23:36:33|0.325
23:36:33|0.3252
23:36:35|0.3254
23:36:36|0.3248
23:36:37|0.3246
23:36:38|0.3193
23:36:38|0.3197
23:36:40|0.32
23:36:41|0.3194
23:36:42|0.3205
23:36:43|0.3206
23:36:44|0.32
23:36:45|0.3214
23:36:46|0.3214
23:36:47|0.3214
23:36:48|0.3214
23:36:49|0.3214
23:36:49|0.3201
23:36:51|0.3201
23:36:51|0.3201
23:36:53|0.3201
23:36:54|0.3201
23:36:55|0.3201
23:36:56|0.3201
23:36:57|0.32
23:36:58|0.32
23:36:59|0.32
23:37:00|0.32
23:37:01|0.32
23:37:02|0.32
23:37:03|0.32
23:37:04|0.32
23:37:05|0.32
23:37:06|0.32
23:37:07|0.32
23:37:08|0.32
23:37:09|0.32
23:37:10|0.32
23:37:11|0.32
23:37:12|0.32
23:37:13|0.3202
23:37:14|0.3202
23:37:15|0.3202
23:37:16|0.3202
23:37:17|0.3202
23:37:18|0.3202
23:37:20|0.3202
23:37:21|0.3202
23:37:22|0.3202
23:37:23|0.3206
23:37:24|0.3206
23:37:25|0.3206
23:37:26|0.3206
23:37:28|0.3203
23:37:29|0.3206
23:37:30|0.3206
23:37:31|0.3206
23:37:32|0.3206
23:37:34|0.3206
23:37:34|0.3206
23:37:36|0.3206
23:37:36|0.3214
23:37:38|0.3214
23:37:39|0.3216
23:37:40|0.3214
23:37:41|0.3225
23:37:42|0.3225
23:37:43|0.324
23:37:44|0.3238
23:37:45|0.3238
23:37:46|0.3234
23:37:47|0.3234
23:37:48|0.3234
23:37:49|0.3236
23:37:50|0.3236
23:37:51|0.3236
23:37:51|0.3223
23:37:53|0.3234
23:37:54|0.3234
23:37:55|0.3234
23:37:56|0.3234
23:37:57|0.3234
23:37:58|0.3234
23:37:59|0.3226
23:38:00|0.3226
23:38:01|0.3226
23:38:02|0.3226
23:38:03|0.3226
23:38:04|0.3226
23:38:05|0.3214
23:38:06|0.3206
23:38:07|0.3206
23:38:08|0.322
23:38:09|0.322
23:38:09|0.322
23:38:11|0.3208
23:38:11|0.3219
23:38:13|0.3219
23:38:13|0.3219
23:38:15|0.3213
23:38:16|0.3213
23:38:17|0.3213
23:38:17|0.3213
23:38:19|0.3213
23:38:19|0.3213
23:38:21|0.3213
23:38:23|0.3214
23:38:24|0.3214
23:38:25|0.3214
23:38:27|0.3214
23:38:28|0.3214
23:38:29|0.3214
23:38:30|0.3211
23:38:31|0.3211
23:38:32|0.3211
23:38:33|0.3211
23:38:34|0.3211
23:38:35|0.3211
23:38:36|0.3211
23:38:37|0.3211
23:38:38|0.3211
23:38:39|0.3211
23:38:40|0.3211
23:38:41|0.3213
23:38:42|0.3213
23:38:43|0.3213
23:38:44|0.3213
23:38:45|0.3213
23:38:46|0.3213
23:38:47|0.3213
23:38:48|0.3209
23:38:49|0.3209
23:38:50|0.3205
23:38:51|0.3205
23:38:52|0.3205
23:38:53|0.3205
23:38:54|0.3205
23:38:55|0.3205
23:38:56|0.3205
23:38:57|0.3216
23:38:58|0.3216
23:38:59|0.3216
23:39:00|0.3216
23:39:01|0.3216
23:39:02|0.3216
23:39:03|0.3209
23:39:05|0.3219
23:39:06|0.322
23:39:06|0.3211
23:39:08|0.322
23:39:08|0.322
23:39:10|0.322
23:39:11|0.322
23:39:12|0.322
23:39:13|0.322
23:39:13|0.322
23:39:15|0.322
23:39:16|0.322
23:39:17|0.3219
23:39:18|0.3222
23:39:18|0.3222
23:39:20|0.3234
23:39:21|0.3234
23:39:23|0.3234
23:39:24|0.3234
23:39:26|0.3222
23:39:27|0.3232
23:39:29|0.3232
23:39:30|0.3232
23:39:31|0.3233
23:39:32|0.3234
23:39:33|0.3234
23:39:34|0.3234
23:39:34|0.3234
23:39:35|0.3234
23:39:37|0.3234
23:39:38|0.3234
23:39:39|0.3234
23:39:39|0.3234
23:39:41|0.3233
23:39:42|0.3233
23:39:42|0.3233
23:39:44|0.3234
23:39:45|0.3234
23:39:46|0.3234
23:39:47|0.3233
23:39:47|0.3234
23:39:49|0.3234
23:39:50|0.3234
23:39:51|0.3234
23:39:51|0.3234
23:39:53|0.3234
23:39:54|0.3234
23:39:55|0.3234
23:39:55|0.3234
23:39:57|0.3234
23:39:58|0.3234
23:39:59|0.3234
23:40:00|0.324
23:40:00|0.324
23:40:01|0.3239
23:40:03|0.3239
23:40:04|0.3255
23:40:05|0.3257
23:40:06|0.3257
23:40:07|0.3257
23:40:07|0.3257
23:40:08|0.3257
23:40:10|0.3258
23:40:10|0.3258
23:40:11|0.3258
23:40:13|0.3257
23:40:14|0.3257
23:40:15|0.3257
23:40:16|0.3257
23:40:17|0.3257
23:40:17|0.3257
23:40:19|0.3256
23:40:20|0.3256
23:40:21|0.3257
23:40:22|0.3257
23:40:24|0.3257
23:40:25|0.3257
23:40:26|0.3257
23:40:28|0.3257
23:40:29|0.3255
23:40:30|0.3258
23:40:31|0.3258
23:40:32|0.3258
23:40:33|0.3258
23:40:34|0.3258
23:40:35|0.3257
23:40:36|0.327
23:40:37|0.327
23:40:38|0.327
23:40:39|0.327
23:40:40|0.3268
23:40:41|0.3255
23:40:42|0.3255
23:40:43|0.3255
23:40:44|0.3255
23:40:45|0.3248
23:40:46|0.3254
23:40:47|0.3254
23:40:49|0.3254
23:40:50|0.3254
23:40:51|0.3254
23:40:52|0.3254
23:40:53|0.3254
23:40:54|0.3254
23:40:55|0.325
23:40:56|0.3249
23:40:57|0.3249
23:40:58|0.3244
23:40:59|0.3245
23:41:00|0.3245
23:41:01|0.3231
23:41:02|0.3231
23:41:03|0.3244
23:41:04|0.3244
23:41:05|0.3231
23:41:06|0.3231
23:41:07|0.3231
23:41:08|0.3255
23:41:09|0.3255
23:41:10|0.3255
23:41:12|0.3255
23:41:12|0.3264
23:41:13|0.3265
23:41:14|0.3265
23:41:15|0.3264
23:41:16|0.3264
23:41:17|0.3265
23:41:18|0.3265
23:41:19|0.3265
23:41:20|0.3265
23:41:21|0.3264
23:41:23|0.3265
23:41:25|0.326
23:41:26|0.3268
23:41:28|0.3253
23:41:29|0.3262
23:41:29|0.326
23:41:32|0.3267
23:41:32|0.3267
23:41:33|0.3267
23:41:35|0.327
23:41:36|0.3269
23:41:37|0.3269
23:41:38|0.3269
23:41:39|0.327
23:41:40|0.3274
23:41:42|0.327
23:41:42|0.3273
23:41:43|0.3273
23:41:44|0.3259
23:41:45|0.3259
23:41:46|0.3259
23:41:47|0.3259
23:41:48|0.3259
23:41:49|0.3259
23:41:50|0.326
23:41:51|0.326
23:41:52|0.326
23:41:53|0.3265
23:41:54|0.3265
23:41:55|0.3265
23:41:56|0.3265
23:41:57|0.3254
23:41:58|0.3254
23:41:59|0.3254
23:42:00|0.3254
23:42:01|0.3254
23:42:03|0.3254
23:42:03|0.3254
23:42:04|0.3263
23:42:05|0.3263
23:42:06|0.3263
23:42:08|0.3263
23:42:08|0.3263
23:42:09|0.3263
23:42:11|0.3257
23:42:12|0.3257
23:42:13|0.3266
23:42:14|0.3266
23:42:15|0.3266
23:42:16|0.3266
23:42:17|0.3266
23:42:17|0.3266
23:42:19|0.3271
23:42:20|0.327
23:42:21|0.3269
23:42:22|0.3268
23:42:23|0.3268
23:42:25|0.3269
23:42:25|0.327
23:42:27|0.3269
23:42:28|0.3269
23:42:30|0.3269
23:42:31|0.327
23:42:32|0.3269
23:42:33|0.3267
23:42:34|0.3267
23:42:35|0.3267
23:42:36|0.3267
23:42:37|0.3267
23:42:38|0.3267
23:42:39|0.3267
23:42:40|0.3267
23:42:41|0.3262
23:42:42|0.3266
23:42:43|0.3266
23:42:44|0.3267
23:42:45|0.3265
23:42:46|0.3265
23:42:47|0.3262
23:42:48|0.3262
23:42:49|0.3262
23:42:50|0.3262
23:42:51|0.3267
23:42:52|0.3267
23:42:53|0.3267
23:42:54|0.3267
23:42:55|0.3267
23:42:56|0.3267
23:42:57|0.327
23:42:58|0.3262
23:42:59|0.3262
23:43:00|0.3262
23:43:01|0.3256
23:43:02|0.3251
23:43:03|0.3245
23:43:05|0.3266
23:43:05|0.3258
23:43:06|0.3265
23:43:07|0.3264
23:43:08|0.3264
23:43:09|0.3266
23:43:10|0.3266
23:43:12|0.3265
23:43:12|0.3264
23:43:13|0.3264
23:43:14|0.3264
23:43:15|0.3263
23:43:16|0.3264
23:43:17|0.3264
23:43:18|0.3262
23:43:19|0.3262
23:43:20|0.3263
23:43:21|0.3261
23:43:22|0.3261
23:43:23|0.3261
23:43:25|0.3262
23:43:27|0.3263
23:43:28|0.3264
23:43:30|0.3262
23:43:31|0.3262
23:43:33|0.3262
23:43:33|0.3255
23:43:34|0.3259
23:43:35|0.3258
23:43:36|0.3258
23:43:38|0.3259
23:43:39|0.3259
23:43:40|0.3259
23:43:41|0.3259
23:43:42|0.3259
23:43:43|0.3261
23:43:44|0.3261
23:43:45|0.326
23:43:46|0.3264
23:43:47|0.3259
23:43:48|0.3259
23:43:49|0.3259
23:43:50|0.3259
23:43:51|0.326
23:43:52|0.326
23:43:53|0.326
23:43:54|0.3259
23:43:55|0.3259
23:43:56|0.3259
23:43:57|0.326
23:43:58|0.3258
23:43:59|0.3258
23:44:00|0.3257
23:44:01|0.3257
23:44:02|0.3257
23:44:03|0.3255
23:44:04|0.3255
23:44:05|0.325
23:44:06|0.3249
23:44:07|0.3245
23:44:08|0.3233
23:44:09|0.324
23:44:09|0.324
23:44:10|0.3242
23:44:12|0.3245
23:44:13|0.3245
23:44:14|0.3245
23:44:15|0.3245
23:44:15|0.3244
23:44:17|0.3244
23:44:18|0.3242
23:44:19|0.324
23:44:20|0.324
23:44:20|0.324
23:44:22|0.3261
23:44:23|0.3261
23:44:24|0.3244
23:44:25|0.3239
23:44:27|0.3247
23:44:28|0.3248
23:44:29|0.3248
23:44:29|0.3248
23:44:31|0.3248
23:44:32|0.3247
23:44:33|0.3247
23:44:34|0.3251
23:44:35|0.325
23:44:36|0.3252
23:44:37|0.3251
23:44:39|0.3255
23:44:40|0.3259
23:44:41|0.3259
23:44:41|0.3259
23:44:43|0.3259
23:44:45|0.3258
23:44:45|0.3258
23:44:46|0.325
23:44:47|0.325
23:44:48|0.325
23:44:50|0.3254
23:44:51|0.3254
23:44:52|0.324
23:44:53|0.324
23:44:54|0.324
23:44:55|0.324
23:44:56|0.324
23:44:57|0.324
23:44:58|0.3234
23:44:59|0.3234
23:45:00|0.3234
23:45:01|0.3234
23:45:02|0.3234
23:45:03|0.3234
23:45:04|0.3231
23:45:05|0.3231
23:45:06|0.3216
23:45:07|0.3216
23:45:08|0.3216
23:45:09|0.321
23:45:10|0.321
23:45:11|0.3226
23:45:12|0.3226
23:45:12|0.3226
23:45:14|0.3226
23:45:14|0.3226
23:45:16|0.3226
23:45:17|0.3226
23:45:18|0.3224
23:45:19|0.321
23:45:20|0.321
23:45:22|0.3223
23:45:22|0.3211
23:45:23|0.3224
23:45:24|0.3226
23:45:25|0.3226
23:45:26|0.3226
23:45:28|0.32
23:45:29|0.3214
23:45:30|0.3211
23:45:31|0.3235
23:45:32|0.3235
23:45:33|0.3235
23:45:34|0.3235
23:45:35|0.3235
23:45:37|0.3235
23:45:39|0.3235
23:45:39|0.3235
23:45:40|0.3226
23:45:41|0.3226
23:45:42|0.3226
23:45:43|0.3226
23:45:45|0.3226
23:45:45|0.3226
23:45:47|0.3235
23:45:48|0.3235
23:45:49|0.3239
23:45:50|0.3239
23:45:51|0.3239
23:45:52|0.3241
23:45:53|0.3238
23:45:54|0.325
23:45:55|0.325
23:45:56|0.3236
23:45:57|0.3236
23:45:58|0.3236
23:45:59|0.3236
23:46:00|0.3239
23:46:01|0.324
23:46:02|0.324
23:46:02|0.324
23:46:04|0.324
23:46:05|0.324
23:46:07|0.3239
23:46:07|0.3239
23:46:08|0.3239
23:46:09|0.3239
23:46:10|0.3242
23:46:11|0.3242
23:46:12|0.3242
23:46:13|0.3242
23:46:14|0.3242
23:46:15|0.3252
23:46:16|0.3252
23:46:17|0.3252
23:46:18|0.3251
23:46:19|0.3251
23:46:21|0.3251
23:46:21|0.3251
23:46:22|0.3251
23:46:23|0.3251
23:46:24|0.3252
23:46:25|0.3251
23:46:26|0.3251
23:46:28|0.3251
23:46:30|0.3251
23:46:30|0.3251
23:46:31|0.3251
23:46:32|0.3256
23:46:33|0.3256
23:46:34|0.3274
23:46:35|0.3275
23:46:37|0.3264
23:46:38|0.3277
23:46:39|0.3278
23:46:40|0.3271
23:46:41|0.3275
23:46:43|0.327
23:46:43|0.3281
23:46:44|0.3281
23:46:45|0.328
23:46:46|0.328
23:46:47|0.3278
23:46:48|0.3278
23:46:49|0.3278
23:46:51|0.3278
23:46:52|0.3278
23:46:53|0.3278
23:46:54|0.3278
23:46:55|0.3277
23:46:56|0.3277
23:46:56|0.3277
23:46:58|0.3281
23:46:59|0.3283
23:47:00|0.329
23:47:01|0.3288
23:47:02|0.3286
23:47:03|0.3282
23:47:04|0.3286
23:47:04|0.3274
23:47:07|0.3275
23:47:08|0.3282
23:47:09|0.3282
23:47:10|0.3282
23:47:11|0.3282
23:47:12|0.3282
23:47:13|0.3282
23:47:14|0.3282
23:47:15|0.3282
23:47:16|0.3282
23:47:17|0.3276
23:47:18|0.3276
23:47:19|0.3276
23:47:20|0.3276
23:47:20|0.3276
23:47:22|0.3276
23:47:23|0.3276
23:47:24|0.3276
23:47:25|0.3276
23:47:26|0.3276
23:47:27|0.3276
23:47:28|0.3276
23:47:30|0.3276
23:47:31|0.3279
23:47:32|0.3279
23:47:34|0.3309
23:47:35|0.3309
23:47:36|0.3297
23:47:37|0.3297
23:47:38|0.3297
23:47:39|0.3297
23:47:41|0.3284
23:47:42|0.3284
23:47:43|0.3292
23:47:44|0.3292
23:47:45|0.3291
23:47:47|0.3292
23:47:48|0.3294
23:47:50|0.3296
23:47:51|0.3296
23:47:51|0.3296
23:47:53|0.3296
23:47:54|0.3295
23:47:55|0.3296
23:47:56|0.3296
23:47:56|0.3296
23:47:57|0.3292
23:47:58|0.3289
23:48:00|0.329
23:48:01|0.329
23:48:02|0.3287
23:48:02|0.3287
23:48:04|0.328
23:48:05|0.328
23:48:05|0.328
23:48:07|0.324
23:48:07|0.3239
23:48:09|0.3235
23:48:09|0.3236
23:48:11|0.3236
23:48:12|0.3236
23:48:12|0.3236
23:48:14|0.3284
23:48:14|0.3305
23:48:15|0.3302
23:48:17|0.3289
23:48:18|0.329
23:48:19|0.329
23:48:20|0.3291
23:48:21|0.3294
23:48:22|0.3284
23:48:23|0.3284
23:48:24|0.3284
23:48:25|0.3284
23:48:26|0.3284
23:48:27|0.3284
23:48:28|0.3284
23:48:29|0.3278
23:48:31|0.3278
23:48:32|0.3278
23:48:33|0.3278
23:48:34|0.3291
23:48:36|0.3284
23:48:37|0.3284
23:48:38|0.3284
23:48:39|0.3289
23:48:40|0.3269
23:48:42|0.3269
23:48:43|0.3279
23:48:45|0.3279
23:48:46|0.3279
23:48:46|0.3277
23:48:48|0.3277
23:48:49|0.3277
23:48:50|0.3271
23:48:51|0.3269
23:48:52|0.3261
23:48:53|0.3261
23:48:54|0.3261
23:48:55|0.3261
23:48:56|0.3255
23:48:57|0.3255
23:48:58|0.3255
23:48:59|0.3261
23:48:59|0.3261
23:49:01|0.3259
23:49:02|0.3259
23:49:03|0.3253
23:49:03|0.3253
23:49:05|0.3253
23:49:05|0.3253
23:49:07|0.3259
23:49:07|0.3255
23:49:08|0.325
23:49:09|0.3255
23:49:10|0.3249
23:49:12|0.3242
23:49:13|0.3242
23:49:13|0.3244
23:49:14|0.3244
23:49:16|0.3244
23:49:17|0.3256
23:49:18|0.3248
23:49:18|0.3248
23:49:20|0.3248
23:49:21|0.3248
23:49:22|0.3248
23:49:22|0.3248
23:49:24|0.3249
23:49:25|0.3257
23:49:25|0.3257
23:49:27|0.3257
23:49:27|0.3257
23:49:28|0.3257
23:49:30|0.3257
23:49:31|0.3257
23:49:33|0.3257
23:49:34|0.3257
23:49:35|0.3257
23:49:36|0.3257
23:49:38|0.3257
23:49:39|0.3257
23:49:39|0.3264
23:49:41|0.3264
23:49:42|0.3264
23:49:42|0.327
23:49:44|0.3273
23:49:44|0.3273
23:49:46|0.3273
23:49:47|0.3273
23:49:48|0.3276
23:49:49|0.3286
23:49:50|0.3286
23:49:52|0.3285
23:49:53|0.3282
23:49:54|0.3282
23:49:55|0.3284
23:49:56|0.3283
23:49:57|0.3283
23:49:58|0.3284
23:49:59|0.3283
23:50:00|0.3285
23:50:01|0.3285
23:50:03|0.3286
23:50:03|0.3286
23:50:05|0.329
23:50:06|0.329
23:50:07|0.329
23:50:08|0.329
23:50:09|0.3289
23:50:09|0.3289
23:50:10|0.3289
23:50:11|0.3289
23:50:13|0.3289
23:50:13|0.329
23:50:15|0.3288
23:50:16|0.329
23:50:17|0.329
23:50:18|0.329
23:50:18|0.329
23:50:19|0.329
23:50:20|0.329
23:50:22|0.329
23:50:23|0.329
23:50:24|0.329
23:50:25|0.329
23:50:25|0.329
23:50:27|0.329
23:50:27|0.3289
23:50:28|0.3289
23:50:29|0.3289
23:50:31|0.3287
23:50:32|0.3288
23:50:33|0.3288
23:50:35|0.3285
23:50:36|0.3285
23:50:37|0.3285
23:50:38|0.3283
23:50:39|0.3282
23:50:40|0.3282
23:50:42|0.3279
23:50:43|0.3279
23:50:45|0.3277
23:50:46|0.3274
23:50:47|0.3275
23:50:48|0.3282
23:50:49|0.3282
23:50:50|0.3283
23:50:51|0.3281
23:50:52|0.3282
23:50:53|0.3281
23:50:54|0.3277
23:50:55|0.3277
23:50:56|0.3277
23:50:57|0.3277
23:50:58|0.3277
23:50:59|0.3277
23:51:00|0.327
23:51:01|0.327
23:51:02|0.327
23:51:03|0.3264
23:51:04|0.3264
23:51:05|0.3258
23:51:06|0.3258
23:51:07|0.3257
23:51:08|0.3254
23:51:09|0.3257
23:51:10|0.3257
23:51:11|0.3258
23:51:12|0.327
23:51:13|0.3269
23:51:14|0.3269
23:51:15|0.327
23:51:16|0.3269
23:51:17|0.3268
23:51:19|0.3268
23:51:20|0.3267
23:51:21|0.3267
23:51:21|0.3269
23:51:22|0.3269
23:51:23|0.3269
23:51:25|0.3266
23:51:25|0.3268
23:51:26|0.3268
23:51:28|0.3268
23:51:28|0.3273
23:51:29|0.3264
23:51:31|0.3274
23:51:32|0.3274
23:51:33|0.3269
23:51:35|0.3272
23:51:36|0.3272
23:51:38|0.3271
23:51:38|0.3271
23:51:39|0.3271
23:51:40|0.3271
23:51:42|0.3271
23:51:43|0.327
23:51:44|0.327
23:51:45|0.327
23:51:46|0.327
23:51:47|0.327
23:51:48|0.327
23:51:48|0.327
23:51:50|0.327
23:51:52|0.326
23:51:52|0.326
23:51:53|0.326
23:51:54|0.326
23:51:55|0.327
23:51:56|0.3273
23:51:57|0.3274
23:51:58|0.3274
23:51:59|0.3274
23:52:01|0.3275
23:52:01|0.3275
23:52:02|0.3275
23:52:03|0.3275
23:52:04|0.3275
23:52:06|0.328
23:52:06|0.3275
23:52:07|0.327
23:52:08|0.3276
23:52:09|0.3279
23:52:10|0.328
23:52:11|0.3275
23:52:12|0.3273
23:52:13|0.3272
23:52:14|0.3272
23:52:15|0.327
23:52:16|0.327
23:52:17|0.3272
23:52:18|0.3263
23:52:19|0.3269
23:52:20|0.3269
23:52:21|0.3271
23:52:22|0.3271
23:52:23|0.3273
23:52:24|0.3273
23:52:25|0.3272
23:52:26|0.3264
23:52:27|0.3271
23:52:28|0.327
23:52:29|0.327
23:52:30|0.3271
23:52:31|0.3271
23:52:32|0.3271
23:52:34|0.3272
23:52:36|0.3277
23:52:37|0.3276
23:52:38|0.3276
23:52:40|0.3277
23:52:41|0.3277
23:52:42|0.3277
23:52:44|0.3277
23:52:44|0.3277
23:52:45|0.3277
23:52:46|0.3277
23:52:47|0.3282
23:52:48|0.3282
23:52:49|0.3282
23:52:50|0.328
23:52:51|0.328
23:52:52|0.3282
23:52:54|0.3282
23:52:56|0.328
23:52:56|0.3279
23:52:57|0.3279
23:52:58|0.328
23:52:59|0.328
23:53:00|0.3281
23:53:01|0.328
23:53:02|0.328
23:53:03|0.328
23:53:04|0.328
23:53:05|0.3281
23:53:07|0.3281
23:53:07|0.3281
23:53:09|0.3281
23:53:10|0.3282
23:53:11|0.3282
23:53:12|0.3281
23:53:13|0.328
23:53:14|0.3281
23:53:15|0.3281
23:53:16|0.3281
23:53:17|0.3281
23:53:18|0.3281
23:53:19|0.3281
23:53:20|0.3281
23:53:21|0.3281
23:53:22|0.3281
23:53:23|0.3281
23:53:24|0.3281
23:53:25|0.3281
23:53:26|0.3281
23:53:26|0.3277
23:53:28|0.3277
23:53:29|0.3277
23:53:30|0.3277
23:53:31|0.3277
23:53:31|0.3277
23:53:33|0.3277
23:53:34|0.3277
23:53:35|0.3277
23:53:37|0.3277
23:53:38|0.3281
23:53:40|0.3284
23:53:40|0.3284
23:53:42|0.329
23:53:44|0.329
23:53:44|0.329
23:53:45|0.329
23:53:47|0.3285
23:53:48|0.329
23:53:49|0.329
23:53:50|0.329
23:53:51|0.329
23:53:52|0.329
23:53:54|0.3291
23:53:54|0.3291
23:53:56|0.3296
23:53:57|0.3296
23:53:58|0.3295
23:53:59|0.3296
23:54:00|0.3296
23:54:01|0.3302
23:54:02|0.3302
23:54:03|0.3301
23:54:04|0.33
23:54:05|0.3303
23:54:06|0.3304
23:54:07|0.3304
23:54:08|0.3304
23:54:09|0.3304
23:54:10|0.3304
23:54:11|0.3304
23:54:11|0.3304
23:54:13|0.3304
23:54:14|0.331
23:54:15|0.331
23:54:16|0.331
23:54:17|0.331
23:54:18|0.331
23:54:18|0.331
23:54:20|0.3314
23:54:21|0.3318
23:54:22|0.3318
23:54:23|0.3318
23:54:23|0.3337
23:54:25|0.3336
23:54:26|0.3336
23:54:26|0.3335
23:54:28|0.3335
23:54:29|0.3336
23:54:30|0.3337
23:54:31|0.3337
23:54:32|0.3337
23:54:33|0.3336
23:54:34|0.3334
23:54:34|0.3337
23:54:36|0.3337
23:54:38|0.3336
23:54:39|0.3336
23:54:40|0.3337
23:54:41|0.334
23:54:42|0.3341
23:54:44|0.3339
23:54:45|0.3341
23:54:45|0.3341
23:54:47|0.3345
23:54:48|0.3341
23:54:48|0.3345
23:54:50|0.3345
23:54:51|0.3341
23:54:53|0.3339
23:54:54|0.3345
23:54:55|0.3342
23:54:56|0.3343
23:54:57|0.3344
23:54:58|0.3345
23:54:59|0.3342
23:55:00|0.3341
23:55:01|0.334
23:55:02|0.334
23:55:03|0.3337
23:55:04|0.3336
23:55:05|0.3334
23:55:06|0.3334
23:55:07|0.3334
23:55:08|0.3327
23:55:09|0.3331
23:55:10|0.3331
23:55:11|0.335
23:55:12|0.335
23:55:13|0.3349
23:55:14|0.335
23:55:15|0.335
23:55:16|0.335
23:55:17|0.3354
23:55:18|0.3353
23:55:19|0.3353
23:55:20|0.3352
23:55:21|0.3352
23:55:22|0.3358
23:55:23|0.3356
23:55:24|0.3358
23:55:25|0.3356
23:55:26|0.3348
23:55:27|0.3355
23:55:28|0.3358
23:55:29|0.3358
23:55:30|0.3357
23:55:31|0.3354
23:55:32|0.3353
23:55:33|0.3346
23:55:34|0.3346
23:55:35|0.3342
23:55:36|0.3342
23:55:37|0.3341
23:55:39|0.3351
23:55:40|0.3355
23:55:40|0.3355
23:55:42|0.3367
23:55:44|0.3353
23:55:45|0.3355
23:55:46|0.336
23:55:47|0.3365
23:55:48|0.3365
23:55:49|0.3365
23:55:50|0.3365
23:55:51|0.3365
23:55:52|0.3361
23:55:53|0.336
23:55:53|0.3353
23:55:55|0.3353
23:55:55|0.3353
23:55:57|0.3354
23:55:59|0.335
23:55:59|0.3354
23:56:01|0.3361
23:56:02|0.3361
23:56:03|0.3362
23:56:04|0.3362
23:56:04|0.3356
23:56:05|0.3342
23:56:06|0.3362
23:56:08|0.3369
23:56:08|0.3369
23:56:10|0.3373
23:56:11|0.3375
23:56:12|0.3372
23:56:13|0.3371
23:56:14|0.3373
23:56:15|0.3372
23:56:16|0.3371
23:56:17|0.3373
23:56:18|0.3373
23:56:19|0.3372
23:56:20|0.3372
23:56:21|0.3372
23:56:22|0.3373
23:56:23|0.3373
23:56:24|0.3372
23:56:25|0.3373
23:56:26|0.3373
23:56:27|0.3373
23:56:28|0.3373
23:56:29|0.3372
23:56:30|0.3373
23:56:31|0.3372
23:56:32|0.3372
23:56:33|0.337
23:56:34|0.337
23:56:35|0.337
23:56:36|0.3373
23:56:37|0.3373
23:56:39|0.3373
23:56:40|0.3372
23:56:41|0.3372
23:56:42|0.3363
23:56:43|0.3359
23:56:44|0.3369
23:56:45|0.337
23:56:46|0.3371
23:56:47|0.332
23:56:48|0.3302
23:56:49|0.3308
23:56:51|0.3307
23:56:52|0.3304
23:56:53|0.3323
23:56:54|0.3331
23:56:55|0.3333
23:56:56|0.3332
23:56:57|0.3345
23:56:58|0.3349
23:56:59|0.335
23:57:00|0.3351
23:57:01|0.3355
23:57:02|0.3353
23:57:03|0.3352
23:57:04|0.3351
23:57:05|0.3358
23:57:06|0.3355
23:57:07|0.3355
23:57:08|0.3358
23:57:09|0.3357
23:57:10|0.3354
23:57:11|0.3351
23:57:12|0.3349
23:57:13|0.335
23:57:14|0.3349
23:57:15|0.3348
23:57:16|0.3348
23:57:17|0.3348
23:57:18|0.3348
23:57:19|0.3348
23:57:20|0.3348
23:57:21|0.3348
23:57:22|0.3348
23:57:23|0.3348
23:57:24|0.3348
23:57:25|0.3348
23:57:26|0.3348
23:57:27|0.3348
23:57:28|0.3328
23:57:29|0.3325
23:57:30|0.3325
23:57:31|0.3325
23:57:32|0.3322
23:57:33|0.3322
23:57:34|0.3322
23:57:35|0.3328
23:57:36|0.3328
23:57:37|0.3328
23:57:38|0.3328
23:57:40|0.3322
23:57:40|0.3323
23:57:42|0.3334
23:57:43|0.3334
23:57:44|0.3334
23:57:45|0.3334
23:57:47|0.3333
23:57:48|0.3333
23:57:50|0.3327
23:57:50|0.3327
23:57:52|0.3326
23:57:53|0.3326
23:57:54|0.3326
23:57:55|0.3326
23:57:56|0.3326
23:57:57|0.3326
23:57:58|0.3326
23:57:59|0.3322
23:58:00|0.3322
23:58:01|0.3322
23:58:02|0.3322
23:58:03|0.3322
23:58:04|0.3314
23:58:05|0.3314
23:58:06|0.3314
23:58:07|0.3314
23:58:08|0.3314
23:58:09|0.3314
23:58:11|0.3314
23:58:11|0.3312
23:58:13|0.3308
23:58:14|0.3308
23:58:15|0.3308
23:58:16|0.3308
23:58:17|0.3308
23:58:17|0.3308
23:58:19|0.3308
23:58:20|0.3308
23:58:21|0.3308
23:58:21|0.33
23:58:23|0.3307
23:58:24|0.3308
23:58:25|0.33
23:58:26|0.3298
23:58:27|0.329
23:58:28|0.328
23:58:29|0.3279
23:58:30|0.328
23:58:31|0.3319
23:58:32|0.33
23:58:33|0.3302
23:58:33|0.3297
23:58:35|0.3297
23:58:35|0.3292
23:58:37|0.3285
23:58:38|0.3279
23:58:39|0.3295
23:58:41|0.3294
23:58:41|0.3295
23:58:43|0.3298
23:58:45|0.3295
23:58:45|0.3295
23:58:46|0.3295
23:58:48|0.3295
23:58:48|0.3295
23:58:50|0.3295
23:58:51|0.3296
23:58:52|0.3296
23:58:53|0.3299
23:58:54|0.3299
23:58:55|0.3299
23:58:56|0.33
23:58:57|0.33
23:58:58|0.33
23:58:59|0.33
23:58:59|0.33
23:59:01|0.3297
23:59:03|0.3296
23:59:03|0.3296
23:59:04|0.3296
23:59:05|0.3296
23:59:07|0.3297
23:59:08|0.33
23:59:09|0.33
23:59:09|0.3296
23:59:11|0.329
23:59:12|0.329
23:59:13|0.329
23:59:14|0.3295
23:59:15|0.3295
23:59:16|0.3311
23:59:17|0.3318
23:59:18|0.3318
23:59:19|0.3318
23:59:20|0.331
23:59:20|0.331
23:59:22|0.331
23:59:23|0.3305
23:59:24|0.3305
23:59:25|0.3305
23:59:26|0.3305
23:59:27|0.3305
23:59:28|0.3305
23:59:29|0.3313
23:59:29|0.3305
23:59:31|0.3318
23:59:32|0.3328
23:59:33|0.3328
23:59:34|0.3326
23:59:35|0.3305
23:59:37|0.332
23:59:37|0.3318
23:59:38|0.3318
23:59:39|0.33
23:59:41|0.3313
23:59:43|0.3316
23:59:44|0.3313
23:59:46|0.3315
23:59:47|0.332
23:59:48|0.332
23:59:50|0.3314
23:59:51|0.3322
23:59:52|0.3322
23:59:53|0.3322
23:59:54|0.3322
23:59:55|0.3325
23:59:56|0.3325
23:59:58|0.3326
23:59:58|0.3326
23:59:59|0.3326